<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100422,000100,1.3385,1.3387,1.3385,1.3385
EURUSD,20100422,000200,1.3385,1.3385,1.3385,1.3385
EURUSD,20100422,000300,1.3385,1.3385,1.3384,1.3384
EURUSD,20100422,000400,1.3384,1.3386,1.3384,1.3386
EURUSD,20100422,000500,1.3385,1.3386,1.3385,1.3385
EURUSD,20100422,000600,1.3385,1.3386,1.3385,1.3385
EURUSD,20100422,000700,1.3385,1.3387,1.3385,1.3387
EURUSD,20100422,000800,1.3387,1.3387,1.3386,1.3386
EURUSD,20100422,000900,1.3386,1.3386,1.3386,1.3386
EURUSD,20100422,001000,1.3386,1.3387,1.3386,1.3387
EURUSD,20100422,001100,1.3387,1.3388,1.3386,1.3388
EURUSD,20100422,001200,1.3388,1.3389,1.3388,1.3388
EURUSD,20100422,001300,1.3388,1.3389,1.3388,1.3389
EURUSD,20100422,001400,1.3389,1.3390,1.3389,1.3390
EURUSD,20100422,001500,1.3389,1.3389,1.3389,1.3389
EURUSD,20100422,001600,1.3389,1.3389,1.3389,1.3389
EURUSD,20100422,001700,1.3389,1.3389,1.3389,1.3389
EURUSD,20100422,001800,1.3388,1.3389,1.3388,1.3389
EURUSD,20100422,001900,1.3389,1.3389,1.3389,1.3389
EURUSD,20100422,002000,1.3389,1.3389,1.3389,1.3389
EURUSD,20100422,002100,1.3389,1.3389,1.3389,1.3389
EURUSD,20100422,002200,1.3389,1.3389,1.3388,1.3388
EURUSD,20100422,002300,1.3389,1.3389,1.3389,1.3389
EURUSD,20100422,002400,1.3389,1.3389,1.3389,1.3389
EURUSD,20100422,002500,1.3388,1.3388,1.3385,1.3385
EURUSD,20100422,002600,1.3385,1.3385,1.3385,1.3385
EURUSD,20100422,002700,1.3386,1.3386,1.3385,1.3385
EURUSD,20100422,002800,1.3384,1.3384,1.3384,1.3384
EURUSD,20100422,002900,1.3384,1.3384,1.3383,1.3383
EURUSD,20100422,003000,1.3383,1.3383,1.3382,1.3382
EURUSD,20100422,003100,1.3381,1.3383,1.3381,1.3383
EURUSD,20100422,003200,1.3383,1.3384,1.3383,1.3384
EURUSD,20100422,003300,1.3385,1.3386,1.3385,1.3385
EURUSD,20100422,003400,1.3385,1.3385,1.3385,1.3385
EURUSD,20100422,003500,1.3385,1.3386,1.3385,1.3386
EURUSD,20100422,003600,1.3386,1.3387,1.3385,1.3386
EURUSD,20100422,003700,1.3386,1.3388,1.3386,1.3388
EURUSD,20100422,003800,1.3388,1.3389,1.3387,1.3389
EURUSD,20100422,003900,1.3388,1.3389,1.3388,1.3389
EURUSD,20100422,004000,1.3389,1.3389,1.3388,1.3389
EURUSD,20100422,004100,1.3388,1.3389,1.3388,1.3389
EURUSD,20100422,004200,1.3389,1.3391,1.3389,1.3391
EURUSD,20100422,004300,1.3391,1.3391,1.3390,1.3390
EURUSD,20100422,004400,1.3391,1.3391,1.3390,1.3390
EURUSD,20100422,004500,1.3390,1.3390,1.3390,1.3390
EURUSD,20100422,004600,1.3391,1.3391,1.3391,1.3391
EURUSD,20100422,004700,1.3391,1.3393,1.3391,1.3391
EURUSD,20100422,004800,1.3391,1.3391,1.3390,1.3391
EURUSD,20100422,004900,1.3390,1.3390,1.3389,1.3389
EURUSD,20100422,005000,1.3389,1.3389,1.3389,1.3389
EURUSD,20100422,005100,1.3390,1.3390,1.3390,1.3390
EURUSD,20100422,005200,1.3389,1.3390,1.3389,1.3389
EURUSD,20100422,005300,1.3389,1.3390,1.3389,1.3389
EURUSD,20100422,005400,1.3389,1.3389,1.3389,1.3389
EURUSD,20100422,005500,1.3388,1.3389,1.3388,1.3388
EURUSD,20100422,005600,1.3388,1.3388,1.3388,1.3388
EURUSD,20100422,005700,1.3389,1.3389,1.3386,1.3386
EURUSD,20100422,005800,1.3386,1.3386,1.3386,1.3386
EURUSD,20100422,005900,1.3385,1.3387,1.3385,1.3386
EURUSD,20100422,010000,1.3387,1.3387,1.3386,1.3386
EURUSD,20100422,010100,1.3385,1.3386,1.3385,1.3385
EURUSD,20100422,010200,1.3385,1.3386,1.3385,1.3385
EURUSD,20100422,010300,1.3385,1.3385,1.3385,1.3385
EURUSD,20100422,010400,1.3386,1.3386,1.3385,1.3386
EURUSD,20100422,010500,1.3386,1.3386,1.3384,1.3384
EURUSD,20100422,010600,1.3385,1.3385,1.3385,1.3385
EURUSD,20100422,010700,1.3385,1.3385,1.3384,1.3384
EURUSD,20100422,010800,1.3384,1.3384,1.3383,1.3384
EURUSD,20100422,010900,1.3385,1.3385,1.3384,1.3384
EURUSD,20100422,011000,1.3385,1.3385,1.3385,1.3385
EURUSD,20100422,011100,1.3384,1.3385,1.3382,1.3382
EURUSD,20100422,011200,1.3381,1.3383,1.3381,1.3382
EURUSD,20100422,011300,1.3383,1.3383,1.3382,1.3382
EURUSD,20100422,011400,1.3382,1.3384,1.3382,1.3384
EURUSD,20100422,011500,1.3383,1.3383,1.3383,1.3383
EURUSD,20100422,011600,1.3383,1.3383,1.3382,1.3383
EURUSD,20100422,011700,1.3382,1.3383,1.3382,1.3383
EURUSD,20100422,011800,1.3383,1.3383,1.3383,1.3383
EURUSD,20100422,011900,1.3383,1.3384,1.3383,1.3384
EURUSD,20100422,012000,1.3383,1.3384,1.3383,1.3383
EURUSD,20100422,012100,1.3383,1.3384,1.3383,1.3384
EURUSD,20100422,012200,1.3384,1.3385,1.3383,1.3385
EURUSD,20100422,012300,1.3385,1.3385,1.3385,1.3385
EURUSD,20100422,012400,1.3385,1.3385,1.3385,1.3385
EURUSD,20100422,012500,1.3384,1.3385,1.3384,1.3385
EURUSD,20100422,012600,1.3385,1.3385,1.3385,1.3385
EURUSD,20100422,012700,1.3386,1.3386,1.3385,1.3385
EURUSD,20100422,012800,1.3385,1.3385,1.3385,1.3385
EURUSD,20100422,012900,1.3385,1.3386,1.3385,1.3386
EURUSD,20100422,013000,1.3386,1.3386,1.3385,1.3386
EURUSD,20100422,013100,1.3385,1.3386,1.3385,1.3386
EURUSD,20100422,013200,1.3387,1.3387,1.3386,1.3387
EURUSD,20100422,013300,1.3386,1.3387,1.3386,1.3387
EURUSD,20100422,013400,1.3387,1.3387,1.3386,1.3386
EURUSD,20100422,013500,1.3387,1.3391,1.3387,1.3391
EURUSD,20100422,013600,1.3391,1.3391,1.3390,1.3390
EURUSD,20100422,013700,1.3389,1.3389,1.3387,1.3387
EURUSD,20100422,013800,1.3387,1.3389,1.3387,1.3389
EURUSD,20100422,013900,1.3388,1.3388,1.3387,1.3387
EURUSD,20100422,014000,1.3388,1.3388,1.3387,1.3388
EURUSD,20100422,014100,1.3389,1.3389,1.3389,1.3389
EURUSD,20100422,014200,1.3389,1.3390,1.3389,1.3389
EURUSD,20100422,014300,1.3390,1.3390,1.3389,1.3390
EURUSD,20100422,014400,1.3389,1.3389,1.3387,1.3388
EURUSD,20100422,014500,1.3388,1.3388,1.3387,1.3387
EURUSD,20100422,014600,1.3387,1.3388,1.3386,1.3386
EURUSD,20100422,014700,1.3387,1.3387,1.3385,1.3386
EURUSD,20100422,014800,1.3387,1.3388,1.3387,1.3387
EURUSD,20100422,014900,1.3387,1.3387,1.3386,1.3386
EURUSD,20100422,015000,1.3386,1.3387,1.3386,1.3387
EURUSD,20100422,015100,1.3387,1.3387,1.3386,1.3386
EURUSD,20100422,015200,1.3386,1.3386,1.3385,1.3385
EURUSD,20100422,015300,1.3385,1.3385,1.3385,1.3385
EURUSD,20100422,015400,1.3386,1.3387,1.3384,1.3384
EURUSD,20100422,015500,1.3384,1.3385,1.3384,1.3384
EURUSD,20100422,015600,1.3384,1.3385,1.3384,1.3384
EURUSD,20100422,015700,1.3384,1.3386,1.3384,1.3386
EURUSD,20100422,015800,1.3385,1.3385,1.3385,1.3385
EURUSD,20100422,015900,1.3385,1.3385,1.3385,1.3385
EURUSD,20100422,020000,1.3385,1.3386,1.3385,1.3386
EURUSD,20100422,020100,1.3385,1.3386,1.3385,1.3385
EURUSD,20100422,020200,1.3385,1.3385,1.3384,1.3384
EURUSD,20100422,020300,1.3385,1.3385,1.3384,1.3385
EURUSD,20100422,020400,1.3384,1.3385,1.3384,1.3385
EURUSD,20100422,020500,1.3386,1.3386,1.3385,1.3386
EURUSD,20100422,020600,1.3387,1.3388,1.3387,1.3388
EURUSD,20100422,020700,1.3387,1.3387,1.3386,1.3386
EURUSD,20100422,020800,1.3386,1.3386,1.3385,1.3385
EURUSD,20100422,020900,1.3385,1.3387,1.3385,1.3385
EURUSD,20100422,021000,1.3385,1.3385,1.3385,1.3385
EURUSD,20100422,021100,1.3385,1.3385,1.3385,1.3385
EURUSD,20100422,021200,1.3385,1.3386,1.3385,1.3386
EURUSD,20100422,021300,1.3385,1.3386,1.3385,1.3386
EURUSD,20100422,021400,1.3385,1.3386,1.3385,1.3385
EURUSD,20100422,021500,1.3386,1.3386,1.3385,1.3385
EURUSD,20100422,021600,1.3386,1.3387,1.3385,1.3387
EURUSD,20100422,021700,1.3386,1.3386,1.3385,1.3385
EURUSD,20100422,021800,1.3386,1.3386,1.3385,1.3385
EURUSD,20100422,021900,1.3385,1.3385,1.3385,1.3385
EURUSD,20100422,022000,1.3385,1.3385,1.3385,1.3385
EURUSD,20100422,022100,1.3386,1.3386,1.3385,1.3385
EURUSD,20100422,022200,1.3385,1.3385,1.3385,1.3385
EURUSD,20100422,022300,1.3385,1.3387,1.3385,1.3387
EURUSD,20100422,022400,1.3388,1.3389,1.3387,1.3389
EURUSD,20100422,022500,1.3390,1.3391,1.3389,1.3391
EURUSD,20100422,022600,1.3391,1.3391,1.3389,1.3390
EURUSD,20100422,022700,1.3391,1.3392,1.3391,1.3392
EURUSD,20100422,022800,1.3392,1.3393,1.3392,1.3392
EURUSD,20100422,022900,1.3392,1.3394,1.3392,1.3393
EURUSD,20100422,023000,1.3394,1.3394,1.3393,1.3393
EURUSD,20100422,023100,1.3392,1.3392,1.3390,1.3390
EURUSD,20100422,023200,1.3390,1.3390,1.3388,1.3388
EURUSD,20100422,023300,1.3387,1.3387,1.3385,1.3386
EURUSD,20100422,023400,1.3386,1.3387,1.3386,1.3387
EURUSD,20100422,023500,1.3387,1.3387,1.3386,1.3386
EURUSD,20100422,023600,1.3387,1.3387,1.3385,1.3385
EURUSD,20100422,023700,1.3386,1.3388,1.3386,1.3388
EURUSD,20100422,023800,1.3389,1.3390,1.3389,1.3389
EURUSD,20100422,023900,1.3390,1.3390,1.3390,1.3390
EURUSD,20100422,024000,1.3389,1.3392,1.3389,1.3391
EURUSD,20100422,024100,1.3392,1.3392,1.3391,1.3392
EURUSD,20100422,024200,1.3391,1.3392,1.3389,1.3390
EURUSD,20100422,024300,1.3391,1.3392,1.3391,1.3391
EURUSD,20100422,024400,1.3390,1.3390,1.3390,1.3390
EURUSD,20100422,024500,1.3391,1.3391,1.3390,1.3391
EURUSD,20100422,024600,1.3390,1.3392,1.3390,1.3392
EURUSD,20100422,024700,1.3393,1.3393,1.3392,1.3392
EURUSD,20100422,024800,1.3392,1.3392,1.3392,1.3392
EURUSD,20100422,024900,1.3392,1.3392,1.3392,1.3392
EURUSD,20100422,025000,1.3391,1.3391,1.3390,1.3390
EURUSD,20100422,025100,1.3390,1.3390,1.3389,1.3389
EURUSD,20100422,025200,1.3389,1.3389,1.3389,1.3389
EURUSD,20100422,025300,1.3389,1.3389,1.3388,1.3388
EURUSD,20100422,025400,1.3388,1.3388,1.3386,1.3386
EURUSD,20100422,025500,1.3386,1.3386,1.3385,1.3385
EURUSD,20100422,025600,1.3384,1.3387,1.3384,1.3386
EURUSD,20100422,025700,1.3387,1.3387,1.3386,1.3387
EURUSD,20100422,025800,1.3388,1.3388,1.3386,1.3387
EURUSD,20100422,025900,1.3386,1.3387,1.3385,1.3386
EURUSD,20100422,030000,1.3387,1.3388,1.3386,1.3388
EURUSD,20100422,030100,1.3389,1.3390,1.3388,1.3389
EURUSD,20100422,030200,1.3389,1.3390,1.3389,1.3389
EURUSD,20100422,030300,1.3390,1.3391,1.3390,1.3391
EURUSD,20100422,030400,1.3390,1.3392,1.3390,1.3392
EURUSD,20100422,030500,1.3393,1.3394,1.3393,1.3393
EURUSD,20100422,030600,1.3392,1.3393,1.3391,1.3391
EURUSD,20100422,030700,1.3390,1.3391,1.3390,1.3390
EURUSD,20100422,030800,1.3389,1.3389,1.3387,1.3387
EURUSD,20100422,030900,1.3388,1.3388,1.3387,1.3387
EURUSD,20100422,031000,1.3388,1.3389,1.3387,1.3388
EURUSD,20100422,031100,1.3389,1.3390,1.3388,1.3388
EURUSD,20100422,031200,1.3388,1.3388,1.3387,1.3387
EURUSD,20100422,031300,1.3386,1.3387,1.3386,1.3387
EURUSD,20100422,031400,1.3386,1.3387,1.3386,1.3387
EURUSD,20100422,031500,1.3386,1.3386,1.3386,1.3386
EURUSD,20100422,031600,1.3387,1.3387,1.3386,1.3387
EURUSD,20100422,031700,1.3386,1.3387,1.3386,1.3387
EURUSD,20100422,031800,1.3386,1.3386,1.3384,1.3385
EURUSD,20100422,031900,1.3384,1.3384,1.3382,1.3383
EURUSD,20100422,032000,1.3383,1.3383,1.3382,1.3382
EURUSD,20100422,032100,1.3382,1.3383,1.3382,1.3382
EURUSD,20100422,032200,1.3381,1.3381,1.3380,1.3380
EURUSD,20100422,032300,1.3379,1.3379,1.3378,1.3379
EURUSD,20100422,032400,1.3378,1.3380,1.3378,1.3378
EURUSD,20100422,032500,1.3377,1.3378,1.3376,1.3377
EURUSD,20100422,032600,1.3377,1.3377,1.3375,1.3375
EURUSD,20100422,032700,1.3374,1.3374,1.3373,1.3374
EURUSD,20100422,032800,1.3375,1.3376,1.3374,1.3375
EURUSD,20100422,032900,1.3376,1.3377,1.3376,1.3376
EURUSD,20100422,033000,1.3376,1.3376,1.3375,1.3376
EURUSD,20100422,033100,1.3377,1.3377,1.3375,1.3376
EURUSD,20100422,033200,1.3377,1.3377,1.3376,1.3376
EURUSD,20100422,033300,1.3376,1.3376,1.3376,1.3376
EURUSD,20100422,033400,1.3375,1.3375,1.3372,1.3373
EURUSD,20100422,033500,1.3374,1.3374,1.3374,1.3374
EURUSD,20100422,033600,1.3375,1.3376,1.3374,1.3375
EURUSD,20100422,033700,1.3375,1.3376,1.3375,1.3376
EURUSD,20100422,033800,1.3375,1.3376,1.3375,1.3376
EURUSD,20100422,033900,1.3377,1.3377,1.3372,1.3373
EURUSD,20100422,034000,1.3372,1.3374,1.3372,1.3374
EURUSD,20100422,034100,1.3374,1.3375,1.3373,1.3373
EURUSD,20100422,034200,1.3374,1.3375,1.3374,1.3374
EURUSD,20100422,034300,1.3373,1.3375,1.3373,1.3374
EURUSD,20100422,034400,1.3375,1.3375,1.3375,1.3375
EURUSD,20100422,034500,1.3376,1.3376,1.3375,1.3375
EURUSD,20100422,034600,1.3374,1.3375,1.3374,1.3375
EURUSD,20100422,034700,1.3375,1.3376,1.3375,1.3375
EURUSD,20100422,034800,1.3376,1.3376,1.3375,1.3375
EURUSD,20100422,034900,1.3375,1.3375,1.3375,1.3375
EURUSD,20100422,035000,1.3375,1.3376,1.3375,1.3376
EURUSD,20100422,035100,1.3375,1.3376,1.3375,1.3376
EURUSD,20100422,035200,1.3375,1.3375,1.3374,1.3374
EURUSD,20100422,035300,1.3373,1.3376,1.3373,1.3376
EURUSD,20100422,035400,1.3376,1.3378,1.3376,1.3378
EURUSD,20100422,035500,1.3378,1.3378,1.3377,1.3377
EURUSD,20100422,035600,1.3378,1.3378,1.3377,1.3377
EURUSD,20100422,035700,1.3377,1.3378,1.3377,1.3377
EURUSD,20100422,035800,1.3378,1.3378,1.3377,1.3378
EURUSD,20100422,035900,1.3378,1.3379,1.3378,1.3379
EURUSD,20100422,040000,1.3378,1.3380,1.3378,1.3380
EURUSD,20100422,040100,1.3380,1.3380,1.3379,1.3380
EURUSD,20100422,040200,1.3379,1.3379,1.3377,1.3378
EURUSD,20100422,040300,1.3378,1.3378,1.3377,1.3377
EURUSD,20100422,040400,1.3377,1.3378,1.3377,1.3378
EURUSD,20100422,040500,1.3378,1.3378,1.3378,1.3378
EURUSD,20100422,040600,1.3377,1.3378,1.3377,1.3378
EURUSD,20100422,040700,1.3378,1.3378,1.3377,1.3377
EURUSD,20100422,040800,1.3377,1.3377,1.3375,1.3375
EURUSD,20100422,040900,1.3376,1.3378,1.3375,1.3378
EURUSD,20100422,041000,1.3377,1.3377,1.3376,1.3376
EURUSD,20100422,041100,1.3377,1.3378,1.3376,1.3378
EURUSD,20100422,041200,1.3378,1.3379,1.3378,1.3378
EURUSD,20100422,041300,1.3377,1.3378,1.3377,1.3378
EURUSD,20100422,041400,1.3378,1.3379,1.3377,1.3377
EURUSD,20100422,041500,1.3377,1.3377,1.3377,1.3377
EURUSD,20100422,041600,1.3377,1.3377,1.3376,1.3377
EURUSD,20100422,041700,1.3376,1.3378,1.3376,1.3378
EURUSD,20100422,041800,1.3379,1.3379,1.3379,1.3379
EURUSD,20100422,041900,1.3380,1.3380,1.3379,1.3379
EURUSD,20100422,042000,1.3379,1.3379,1.3379,1.3379
EURUSD,20100422,042100,1.3379,1.3379,1.3377,1.3377
EURUSD,20100422,042200,1.3378,1.3378,1.3378,1.3378
EURUSD,20100422,042300,1.3378,1.3379,1.3378,1.3379
EURUSD,20100422,042400,1.3379,1.3380,1.3379,1.3380
EURUSD,20100422,042500,1.3380,1.3380,1.3380,1.3380
EURUSD,20100422,042600,1.3379,1.3381,1.3379,1.3380
EURUSD,20100422,042700,1.3381,1.3381,1.3380,1.3380
EURUSD,20100422,042800,1.3379,1.3379,1.3378,1.3379
EURUSD,20100422,042900,1.3380,1.3380,1.3380,1.3380
EURUSD,20100422,043000,1.3379,1.3381,1.3379,1.3381
EURUSD,20100422,043100,1.3381,1.3381,1.3380,1.3381
EURUSD,20100422,043200,1.3381,1.3381,1.3381,1.3381
EURUSD,20100422,043300,1.3380,1.3381,1.3380,1.3380
EURUSD,20100422,043400,1.3381,1.3381,1.3380,1.3380
EURUSD,20100422,043500,1.3379,1.3381,1.3379,1.3380
EURUSD,20100422,043600,1.3380,1.3381,1.3379,1.3379
EURUSD,20100422,043700,1.3379,1.3379,1.3378,1.3378
EURUSD,20100422,043800,1.3378,1.3378,1.3377,1.3377
EURUSD,20100422,043900,1.3378,1.3379,1.3378,1.3378
EURUSD,20100422,044000,1.3378,1.3378,1.3378,1.3378
EURUSD,20100422,044100,1.3378,1.3380,1.3378,1.3380
EURUSD,20100422,044200,1.3379,1.3379,1.3379,1.3379
EURUSD,20100422,044300,1.3379,1.3379,1.3378,1.3378
EURUSD,20100422,044400,1.3378,1.3379,1.3378,1.3379
EURUSD,20100422,044500,1.3380,1.3380,1.3379,1.3379
EURUSD,20100422,044600,1.3379,1.3379,1.3379,1.3379
EURUSD,20100422,044700,1.3379,1.3379,1.3379,1.3379
EURUSD,20100422,044800,1.3379,1.3379,1.3379,1.3379
EURUSD,20100422,044900,1.3379,1.3380,1.3379,1.3379
EURUSD,20100422,045000,1.3379,1.3379,1.3379,1.3379
EURUSD,20100422,045100,1.3380,1.3380,1.3379,1.3379
EURUSD,20100422,045200,1.3379,1.3380,1.3379,1.3380
EURUSD,20100422,045300,1.3379,1.3380,1.3379,1.3379
EURUSD,20100422,045400,1.3379,1.3380,1.3379,1.3379
EURUSD,20100422,045500,1.3380,1.3380,1.3379,1.3380
EURUSD,20100422,045600,1.3379,1.3381,1.3379,1.3380
EURUSD,20100422,045700,1.3379,1.3380,1.3379,1.3379
EURUSD,20100422,045800,1.3380,1.3380,1.3379,1.3380
EURUSD,20100422,045900,1.3379,1.3379,1.3379,1.3379
EURUSD,20100422,050000,1.3379,1.3381,1.3379,1.3381
EURUSD,20100422,050100,1.3380,1.3382,1.3380,1.3381
EURUSD,20100422,050200,1.3382,1.3382,1.3381,1.3381
EURUSD,20100422,050300,1.3382,1.3382,1.3381,1.3381
EURUSD,20100422,050400,1.3381,1.3382,1.3381,1.3382
EURUSD,20100422,050500,1.3381,1.3381,1.3380,1.3381
EURUSD,20100422,050600,1.3380,1.3381,1.3380,1.3380
EURUSD,20100422,050700,1.3381,1.3381,1.3380,1.3380
EURUSD,20100422,050800,1.3380,1.3380,1.3379,1.3379
EURUSD,20100422,050900,1.3379,1.3379,1.3377,1.3377
EURUSD,20100422,051000,1.3378,1.3380,1.3377,1.3380
EURUSD,20100422,051100,1.3380,1.3380,1.3378,1.3378
EURUSD,20100422,051200,1.3378,1.3379,1.3378,1.3379
EURUSD,20100422,051300,1.3379,1.3379,1.3378,1.3379
EURUSD,20100422,051400,1.3378,1.3378,1.3378,1.3378
EURUSD,20100422,051500,1.3378,1.3379,1.3378,1.3379
EURUSD,20100422,051600,1.3379,1.3379,1.3378,1.3379
EURUSD,20100422,051700,1.3379,1.3379,1.3379,1.3379
EURUSD,20100422,051800,1.3380,1.3380,1.3380,1.3380
EURUSD,20100422,051900,1.3380,1.3381,1.3379,1.3381
EURUSD,20100422,052000,1.3382,1.3382,1.3381,1.3382
EURUSD,20100422,052100,1.3381,1.3382,1.3380,1.3381
EURUSD,20100422,052200,1.3380,1.3381,1.3380,1.3381
EURUSD,20100422,052300,1.3381,1.3381,1.3380,1.3381
EURUSD,20100422,052400,1.3381,1.3381,1.3380,1.3381
EURUSD,20100422,052500,1.3381,1.3382,1.3381,1.3382
EURUSD,20100422,052600,1.3381,1.3381,1.3381,1.3381
EURUSD,20100422,052700,1.3381,1.3381,1.3381,1.3381
EURUSD,20100422,052800,1.3381,1.3381,1.3381,1.3381
EURUSD,20100422,052900,1.3381,1.3381,1.3380,1.3380
EURUSD,20100422,053000,1.3381,1.3382,1.3381,1.3382
EURUSD,20100422,053100,1.3382,1.3382,1.3382,1.3382
EURUSD,20100422,053200,1.3382,1.3382,1.3382,1.3382
EURUSD,20100422,053300,1.3382,1.3382,1.3382,1.3382
EURUSD,20100422,053400,1.3382,1.3382,1.3381,1.3382
EURUSD,20100422,053500,1.3383,1.3386,1.3382,1.3386
EURUSD,20100422,053600,1.3387,1.3388,1.3387,1.3388
EURUSD,20100422,053700,1.3387,1.3388,1.3387,1.3388
EURUSD,20100422,053800,1.3387,1.3387,1.3387,1.3387
EURUSD,20100422,053900,1.3387,1.3387,1.3386,1.3386
EURUSD,20100422,054000,1.3385,1.3386,1.3385,1.3385
EURUSD,20100422,054100,1.3386,1.3386,1.3385,1.3385
EURUSD,20100422,054200,1.3385,1.3385,1.3385,1.3385
EURUSD,20100422,054300,1.3386,1.3386,1.3384,1.3385
EURUSD,20100422,054400,1.3384,1.3384,1.3382,1.3383
EURUSD,20100422,054500,1.3382,1.3383,1.3382,1.3383
EURUSD,20100422,054600,1.3383,1.3383,1.3382,1.3383
EURUSD,20100422,054700,1.3382,1.3383,1.3382,1.3382
EURUSD,20100422,054800,1.3383,1.3383,1.3382,1.3382
EURUSD,20100422,054900,1.3382,1.3382,1.3381,1.3382
EURUSD,20100422,055000,1.3383,1.3384,1.3383,1.3384
EURUSD,20100422,055100,1.3384,1.3384,1.3384,1.3384
EURUSD,20100422,055200,1.3384,1.3385,1.3384,1.3384
EURUSD,20100422,055300,1.3385,1.3385,1.3384,1.3385
EURUSD,20100422,055400,1.3384,1.3385,1.3384,1.3385
EURUSD,20100422,055500,1.3385,1.3386,1.3384,1.3386
EURUSD,20100422,055600,1.3385,1.3388,1.3385,1.3387
EURUSD,20100422,055700,1.3388,1.3388,1.3386,1.3387
EURUSD,20100422,055800,1.3386,1.3388,1.3386,1.3388
EURUSD,20100422,055900,1.3387,1.3388,1.3387,1.3387
EURUSD,20100422,060000,1.3386,1.3387,1.3385,1.3385
EURUSD,20100422,060100,1.3386,1.3387,1.3385,1.3386
EURUSD,20100422,060200,1.3385,1.3386,1.3385,1.3385
EURUSD,20100422,060300,1.3386,1.3386,1.3385,1.3385
EURUSD,20100422,060400,1.3384,1.3386,1.3384,1.3386
EURUSD,20100422,060500,1.3386,1.3388,1.3386,1.3388
EURUSD,20100422,060600,1.3387,1.3388,1.3387,1.3388
EURUSD,20100422,060700,1.3389,1.3389,1.3389,1.3389
EURUSD,20100422,060800,1.3390,1.3390,1.3389,1.3390
EURUSD,20100422,060900,1.3389,1.3389,1.3388,1.3389
EURUSD,20100422,061000,1.3389,1.3389,1.3388,1.3389
EURUSD,20100422,061100,1.3388,1.3388,1.3387,1.3388
EURUSD,20100422,061200,1.3388,1.3388,1.3387,1.3387
EURUSD,20100422,061300,1.3388,1.3388,1.3387,1.3387
EURUSD,20100422,061400,1.3388,1.3388,1.3386,1.3387
EURUSD,20100422,061500,1.3387,1.3388,1.3386,1.3386
EURUSD,20100422,061600,1.3387,1.3387,1.3386,1.3387
EURUSD,20100422,061700,1.3387,1.3387,1.3386,1.3386
EURUSD,20100422,061800,1.3387,1.3387,1.3385,1.3386
EURUSD,20100422,061900,1.3386,1.3387,1.3386,1.3386
EURUSD,20100422,062000,1.3386,1.3386,1.3386,1.3386
EURUSD,20100422,062100,1.3385,1.3387,1.3385,1.3387
EURUSD,20100422,062200,1.3386,1.3386,1.3386,1.3386
EURUSD,20100422,062300,1.3386,1.3387,1.3386,1.3387
EURUSD,20100422,062400,1.3385,1.3386,1.3385,1.3385
EURUSD,20100422,062500,1.3386,1.3387,1.3386,1.3386
EURUSD,20100422,062600,1.3387,1.3388,1.3387,1.3388
EURUSD,20100422,062700,1.3387,1.3387,1.3386,1.3386
EURUSD,20100422,062800,1.3387,1.3387,1.3385,1.3385
EURUSD,20100422,062900,1.3385,1.3385,1.3385,1.3385
EURUSD,20100422,063000,1.3385,1.3386,1.3385,1.3385
EURUSD,20100422,063100,1.3386,1.3388,1.3386,1.3388
EURUSD,20100422,063200,1.3387,1.3387,1.3387,1.3387
EURUSD,20100422,063300,1.3387,1.3388,1.3387,1.3387
EURUSD,20100422,063400,1.3388,1.3389,1.3388,1.3388
EURUSD,20100422,063500,1.3387,1.3388,1.3387,1.3387
EURUSD,20100422,063600,1.3387,1.3387,1.3387,1.3387
EURUSD,20100422,063700,1.3387,1.3388,1.3387,1.3388
EURUSD,20100422,063800,1.3388,1.3389,1.3388,1.3389
EURUSD,20100422,063900,1.3389,1.3389,1.3388,1.3389
EURUSD,20100422,064000,1.3389,1.3392,1.3389,1.3392
EURUSD,20100422,064100,1.3392,1.3392,1.3392,1.3392
EURUSD,20100422,064200,1.3392,1.3392,1.3391,1.3392
EURUSD,20100422,064300,1.3393,1.3393,1.3391,1.3391
EURUSD,20100422,064400,1.3391,1.3392,1.3391,1.3392
EURUSD,20100422,064500,1.3392,1.3392,1.3392,1.3392
EURUSD,20100422,064600,1.3392,1.3393,1.3392,1.3393
EURUSD,20100422,064700,1.3393,1.3393,1.3392,1.3392
EURUSD,20100422,064800,1.3392,1.3393,1.3391,1.3391
EURUSD,20100422,064900,1.3392,1.3392,1.3391,1.3392
EURUSD,20100422,065000,1.3391,1.3392,1.3391,1.3391
EURUSD,20100422,065100,1.3392,1.3392,1.3391,1.3391
EURUSD,20100422,065200,1.3392,1.3392,1.3391,1.3392
EURUSD,20100422,065300,1.3391,1.3392,1.3391,1.3392
EURUSD,20100422,065400,1.3391,1.3392,1.3387,1.3388
EURUSD,20100422,065500,1.3387,1.3388,1.3387,1.3388
EURUSD,20100422,065600,1.3387,1.3387,1.3387,1.3387
EURUSD,20100422,065700,1.3387,1.3388,1.3387,1.3388
EURUSD,20100422,065800,1.3388,1.3389,1.3388,1.3388
EURUSD,20100422,065900,1.3389,1.3391,1.3389,1.3390
EURUSD,20100422,070000,1.3389,1.3389,1.3389,1.3389
EURUSD,20100422,070100,1.3390,1.3390,1.3389,1.3390
EURUSD,20100422,070200,1.3389,1.3389,1.3388,1.3389
EURUSD,20100422,070300,1.3388,1.3388,1.3387,1.3387
EURUSD,20100422,070400,1.3388,1.3388,1.3387,1.3388
EURUSD,20100422,070500,1.3387,1.3388,1.3387,1.3387
EURUSD,20100422,070600,1.3388,1.3389,1.3388,1.3388
EURUSD,20100422,070700,1.3389,1.3390,1.3388,1.3390
EURUSD,20100422,070800,1.3390,1.3390,1.3389,1.3390
EURUSD,20100422,070900,1.3390,1.3391,1.3390,1.3391
EURUSD,20100422,071000,1.3390,1.3390,1.3390,1.3390
EURUSD,20100422,071100,1.3390,1.3390,1.3390,1.3390
EURUSD,20100422,071200,1.3390,1.3391,1.3390,1.3391
EURUSD,20100422,071300,1.3390,1.3391,1.3390,1.3391
EURUSD,20100422,071400,1.3390,1.3390,1.3390,1.3390
EURUSD,20100422,071500,1.3390,1.3390,1.3390,1.3390
EURUSD,20100422,071600,1.3390,1.3390,1.3390,1.3390
EURUSD,20100422,071700,1.3390,1.3390,1.3389,1.3390
EURUSD,20100422,071800,1.3390,1.3390,1.3390,1.3390
EURUSD,20100422,071900,1.3390,1.3390,1.3389,1.3390
EURUSD,20100422,072000,1.3389,1.3390,1.3389,1.3390
EURUSD,20100422,072100,1.3389,1.3389,1.3389,1.3389
EURUSD,20100422,072200,1.3389,1.3390,1.3389,1.3390
EURUSD,20100422,072300,1.3391,1.3392,1.3391,1.3391
EURUSD,20100422,072400,1.3391,1.3392,1.3390,1.3390
EURUSD,20100422,072500,1.3390,1.3390,1.3390,1.3390
EURUSD,20100422,072600,1.3391,1.3391,1.3391,1.3391
EURUSD,20100422,072700,1.3390,1.3391,1.3390,1.3391
EURUSD,20100422,072800,1.3390,1.3391,1.3390,1.3390
EURUSD,20100422,072900,1.3390,1.3391,1.3390,1.3391
EURUSD,20100422,073000,1.3391,1.3391,1.3390,1.3390
EURUSD,20100422,073100,1.3390,1.3391,1.3390,1.3391
EURUSD,20100422,073200,1.3391,1.3391,1.3390,1.3390
EURUSD,20100422,073300,1.3390,1.3390,1.3390,1.3390
EURUSD,20100422,073400,1.3390,1.3391,1.3390,1.3391
EURUSD,20100422,073500,1.3391,1.3391,1.3391,1.3391
EURUSD,20100422,073600,1.3392,1.3392,1.3392,1.3392
EURUSD,20100422,073700,1.3392,1.3392,1.3391,1.3391
EURUSD,20100422,073800,1.3390,1.3394,1.3390,1.3394
EURUSD,20100422,073900,1.3395,1.3398,1.3395,1.3398
EURUSD,20100422,074000,1.3398,1.3398,1.3397,1.3397
EURUSD,20100422,074100,1.3398,1.3398,1.3397,1.3397
EURUSD,20100422,074200,1.3396,1.3396,1.3395,1.3395
EURUSD,20100422,074300,1.3396,1.3396,1.3395,1.3396
EURUSD,20100422,074400,1.3397,1.3397,1.3396,1.3397
EURUSD,20100422,074500,1.3397,1.3400,1.3397,1.3399
EURUSD,20100422,074600,1.3399,1.3400,1.3399,1.3400
EURUSD,20100422,074700,1.3399,1.3400,1.3399,1.3400
EURUSD,20100422,074800,1.3401,1.3401,1.3400,1.3401
EURUSD,20100422,074900,1.3400,1.3401,1.3400,1.3400
EURUSD,20100422,075000,1.3400,1.3400,1.3400,1.3400
EURUSD,20100422,075100,1.3399,1.3400,1.3399,1.3399
EURUSD,20100422,075200,1.3398,1.3398,1.3394,1.3394
EURUSD,20100422,075300,1.3395,1.3396,1.3394,1.3395
EURUSD,20100422,075400,1.3394,1.3395,1.3394,1.3395
EURUSD,20100422,075500,1.3395,1.3395,1.3394,1.3395
EURUSD,20100422,075600,1.3394,1.3395,1.3394,1.3395
EURUSD,20100422,075700,1.3396,1.3396,1.3394,1.3394
EURUSD,20100422,075800,1.3393,1.3394,1.3393,1.3394
EURUSD,20100422,075900,1.3394,1.3394,1.3392,1.3392
EURUSD,20100422,080000,1.3392,1.3392,1.3392,1.3392
EURUSD,20100422,080100,1.3391,1.3393,1.3390,1.3393
EURUSD,20100422,080200,1.3392,1.3392,1.3388,1.3389
EURUSD,20100422,080300,1.3390,1.3390,1.3389,1.3390
EURUSD,20100422,080400,1.3391,1.3391,1.3390,1.3390
EURUSD,20100422,080500,1.3391,1.3391,1.3391,1.3391
EURUSD,20100422,080600,1.3392,1.3393,1.3391,1.3392
EURUSD,20100422,080700,1.3393,1.3394,1.3392,1.3392
EURUSD,20100422,080800,1.3391,1.3392,1.3391,1.3392
EURUSD,20100422,080900,1.3391,1.3391,1.3387,1.3387
EURUSD,20100422,081000,1.3388,1.3388,1.3387,1.3388
EURUSD,20100422,081100,1.3389,1.3390,1.3388,1.3389
EURUSD,20100422,081200,1.3388,1.3389,1.3387,1.3389
EURUSD,20100422,081300,1.3388,1.3391,1.3388,1.3391
EURUSD,20100422,081400,1.3390,1.3393,1.3390,1.3392
EURUSD,20100422,081500,1.3393,1.3393,1.3392,1.3393
EURUSD,20100422,081600,1.3394,1.3397,1.3394,1.3396
EURUSD,20100422,081700,1.3395,1.3395,1.3393,1.3393
EURUSD,20100422,081800,1.3392,1.3394,1.3392,1.3394
EURUSD,20100422,081900,1.3395,1.3399,1.3395,1.3398
EURUSD,20100422,082000,1.3399,1.3399,1.3397,1.3397
EURUSD,20100422,082100,1.3398,1.3398,1.3396,1.3397
EURUSD,20100422,082200,1.3396,1.3399,1.3396,1.3398
EURUSD,20100422,082300,1.3398,1.3398,1.3398,1.3398
EURUSD,20100422,082400,1.3398,1.3398,1.3394,1.3394
EURUSD,20100422,082500,1.3393,1.3394,1.3393,1.3394
EURUSD,20100422,082600,1.3394,1.3394,1.3393,1.3393
EURUSD,20100422,082700,1.3393,1.3393,1.3393,1.3393
EURUSD,20100422,082800,1.3393,1.3395,1.3393,1.3395
EURUSD,20100422,082900,1.3396,1.3397,1.3395,1.3395
EURUSD,20100422,083000,1.3396,1.3398,1.3396,1.3397
EURUSD,20100422,083100,1.3397,1.3398,1.3396,1.3398
EURUSD,20100422,083200,1.3399,1.3402,1.3399,1.3402
EURUSD,20100422,083300,1.3403,1.3404,1.3401,1.3404
EURUSD,20100422,083400,1.3405,1.3408,1.3404,1.3408
EURUSD,20100422,083500,1.3407,1.3407,1.3405,1.3406
EURUSD,20100422,083600,1.3406,1.3406,1.3404,1.3405
EURUSD,20100422,083700,1.3406,1.3406,1.3404,1.3404
EURUSD,20100422,083800,1.3403,1.3404,1.3403,1.3403
EURUSD,20100422,083900,1.3402,1.3405,1.3402,1.3405
EURUSD,20100422,084000,1.3404,1.3406,1.3404,1.3406
EURUSD,20100422,084100,1.3406,1.3406,1.3404,1.3404
EURUSD,20100422,084200,1.3405,1.3405,1.3404,1.3404
EURUSD,20100422,084300,1.3405,1.3405,1.3403,1.3404
EURUSD,20100422,084400,1.3405,1.3405,1.3402,1.3403
EURUSD,20100422,084500,1.3402,1.3406,1.3402,1.3405
EURUSD,20100422,084600,1.3404,1.3404,1.3401,1.3401
EURUSD,20100422,084700,1.3400,1.3400,1.3399,1.3400
EURUSD,20100422,084800,1.3401,1.3401,1.3401,1.3401
EURUSD,20100422,084900,1.3402,1.3404,1.3402,1.3404
EURUSD,20100422,085000,1.3404,1.3408,1.3404,1.3408
EURUSD,20100422,085100,1.3407,1.3407,1.3404,1.3404
EURUSD,20100422,085200,1.3403,1.3404,1.3402,1.3402
EURUSD,20100422,085300,1.3402,1.3405,1.3402,1.3405
EURUSD,20100422,085400,1.3404,1.3404,1.3403,1.3403
EURUSD,20100422,085500,1.3402,1.3404,1.3402,1.3404
EURUSD,20100422,085600,1.3403,1.3403,1.3402,1.3403
EURUSD,20100422,085700,1.3404,1.3408,1.3404,1.3406
EURUSD,20100422,085800,1.3407,1.3408,1.3407,1.3407
EURUSD,20100422,085900,1.3408,1.3410,1.3408,1.3410
EURUSD,20100422,090000,1.3409,1.3410,1.3408,1.3408
EURUSD,20100422,090100,1.3407,1.3410,1.3406,1.3410
EURUSD,20100422,090200,1.3409,1.3414,1.3409,1.3414
EURUSD,20100422,090300,1.3415,1.3416,1.3414,1.3414
EURUSD,20100422,090400,1.3415,1.3415,1.3414,1.3414
EURUSD,20100422,090500,1.3414,1.3414,1.3412,1.3412
EURUSD,20100422,090600,1.3413,1.3413,1.3412,1.3413
EURUSD,20100422,090700,1.3413,1.3414,1.3413,1.3413
EURUSD,20100422,090800,1.3412,1.3412,1.3410,1.3410
EURUSD,20100422,090900,1.3411,1.3412,1.3411,1.3412
EURUSD,20100422,091000,1.3411,1.3411,1.3409,1.3409
EURUSD,20100422,091100,1.3409,1.3409,1.3407,1.3407
EURUSD,20100422,091200,1.3408,1.3410,1.3408,1.3410
EURUSD,20100422,091300,1.3411,1.3411,1.3408,1.3408
EURUSD,20100422,091400,1.3409,1.3409,1.3408,1.3408
EURUSD,20100422,091500,1.3408,1.3408,1.3408,1.3408
EURUSD,20100422,091600,1.3408,1.3408,1.3408,1.3408
EURUSD,20100422,091700,1.3408,1.3408,1.3404,1.3404
EURUSD,20100422,091800,1.3404,1.3404,1.3402,1.3402
EURUSD,20100422,091900,1.3403,1.3403,1.3401,1.3402
EURUSD,20100422,092000,1.3401,1.3402,1.3401,1.3402
EURUSD,20100422,092100,1.3402,1.3402,1.3401,1.3401
EURUSD,20100422,092200,1.3402,1.3403,1.3402,1.3403
EURUSD,20100422,092300,1.3404,1.3405,1.3404,1.3404
EURUSD,20100422,092400,1.3405,1.3408,1.3404,1.3408
EURUSD,20100422,092500,1.3408,1.3408,1.3405,1.3406
EURUSD,20100422,092600,1.3405,1.3405,1.3401,1.3402
EURUSD,20100422,092700,1.3403,1.3405,1.3403,1.3404
EURUSD,20100422,092800,1.3403,1.3404,1.3403,1.3403
EURUSD,20100422,092900,1.3404,1.3406,1.3404,1.3406
EURUSD,20100422,093000,1.3405,1.3406,1.3405,1.3406
EURUSD,20100422,093100,1.3406,1.3406,1.3405,1.3406
EURUSD,20100422,093200,1.3405,1.3407,1.3405,1.3407
EURUSD,20100422,093300,1.3408,1.3408,1.3406,1.3407
EURUSD,20100422,093400,1.3408,1.3409,1.3407,1.3407
EURUSD,20100422,093500,1.3408,1.3408,1.3407,1.3408
EURUSD,20100422,093600,1.3408,1.3408,1.3408,1.3408
EURUSD,20100422,093700,1.3408,1.3409,1.3407,1.3407
EURUSD,20100422,093800,1.3407,1.3408,1.3407,1.3407
EURUSD,20100422,093900,1.3408,1.3408,1.3407,1.3408
EURUSD,20100422,094000,1.3408,1.3410,1.3408,1.3410
EURUSD,20100422,094100,1.3411,1.3412,1.3411,1.3412
EURUSD,20100422,094200,1.3411,1.3414,1.3411,1.3413
EURUSD,20100422,094300,1.3414,1.3415,1.3413,1.3414
EURUSD,20100422,094400,1.3415,1.3415,1.3415,1.3415
EURUSD,20100422,094500,1.3414,1.3415,1.3414,1.3415
EURUSD,20100422,094600,1.3414,1.3416,1.3414,1.3416
EURUSD,20100422,094700,1.3417,1.3417,1.3415,1.3415
EURUSD,20100422,094800,1.3416,1.3419,1.3416,1.3418
EURUSD,20100422,094900,1.3417,1.3418,1.3416,1.3418
EURUSD,20100422,095000,1.3417,1.3417,1.3413,1.3414
EURUSD,20100422,095100,1.3414,1.3414,1.3413,1.3413
EURUSD,20100422,095200,1.3413,1.3414,1.3413,1.3413
EURUSD,20100422,095300,1.3413,1.3413,1.3411,1.3412
EURUSD,20100422,095400,1.3412,1.3412,1.3410,1.3411
EURUSD,20100422,095500,1.3412,1.3412,1.3411,1.3411
EURUSD,20100422,095600,1.3412,1.3414,1.3412,1.3414
EURUSD,20100422,095700,1.3413,1.3413,1.3412,1.3412
EURUSD,20100422,095800,1.3412,1.3412,1.3410,1.3410
EURUSD,20100422,095900,1.3411,1.3411,1.3409,1.3409
EURUSD,20100422,100000,1.3410,1.3412,1.3410,1.3412
EURUSD,20100422,100100,1.3413,1.3415,1.3413,1.3413
EURUSD,20100422,100200,1.3412,1.3413,1.3412,1.3413
EURUSD,20100422,100300,1.3412,1.3414,1.3412,1.3414
EURUSD,20100422,100400,1.3415,1.3415,1.3413,1.3414
EURUSD,20100422,100500,1.3413,1.3413,1.3411,1.3411
EURUSD,20100422,100600,1.3411,1.3411,1.3410,1.3411
EURUSD,20100422,100700,1.3411,1.3411,1.3409,1.3410
EURUSD,20100422,100800,1.3410,1.3410,1.3407,1.3407
EURUSD,20100422,100900,1.3407,1.3408,1.3407,1.3408
EURUSD,20100422,101000,1.3407,1.3410,1.3407,1.3410
EURUSD,20100422,101100,1.3409,1.3413,1.3409,1.3413
EURUSD,20100422,101200,1.3413,1.3414,1.3413,1.3413
EURUSD,20100422,101300,1.3413,1.3414,1.3412,1.3413
EURUSD,20100422,101400,1.3412,1.3412,1.3411,1.3412
EURUSD,20100422,101500,1.3412,1.3412,1.3411,1.3411
EURUSD,20100422,101600,1.3410,1.3410,1.3406,1.3406
EURUSD,20100422,101700,1.3407,1.3408,1.3407,1.3407
EURUSD,20100422,101800,1.3407,1.3412,1.3407,1.3411
EURUSD,20100422,101900,1.3412,1.3412,1.3408,1.3409
EURUSD,20100422,102000,1.3410,1.3410,1.3409,1.3410
EURUSD,20100422,102100,1.3411,1.3411,1.3407,1.3408
EURUSD,20100422,102200,1.3407,1.3407,1.3406,1.3407
EURUSD,20100422,102300,1.3408,1.3409,1.3407,1.3408
EURUSD,20100422,102400,1.3408,1.3409,1.3408,1.3408
EURUSD,20100422,102500,1.3409,1.3409,1.3408,1.3408
EURUSD,20100422,102600,1.3407,1.3407,1.3406,1.3406
EURUSD,20100422,102700,1.3407,1.3407,1.3405,1.3406
EURUSD,20100422,102800,1.3405,1.3405,1.3403,1.3403
EURUSD,20100422,102900,1.3404,1.3406,1.3404,1.3405
EURUSD,20100422,103000,1.3404,1.3405,1.3403,1.3404
EURUSD,20100422,103100,1.3403,1.3406,1.3402,1.3402
EURUSD,20100422,103200,1.3403,1.3404,1.3401,1.3401
EURUSD,20100422,103300,1.3402,1.3402,1.3401,1.3402
EURUSD,20100422,103400,1.3403,1.3403,1.3398,1.3398
EURUSD,20100422,103500,1.3398,1.3400,1.3398,1.3400
EURUSD,20100422,103600,1.3400,1.3403,1.3400,1.3402
EURUSD,20100422,103700,1.3403,1.3404,1.3402,1.3403
EURUSD,20100422,103800,1.3402,1.3403,1.3402,1.3403
EURUSD,20100422,103900,1.3403,1.3403,1.3401,1.3401
EURUSD,20100422,104000,1.3401,1.3401,1.3401,1.3401
EURUSD,20100422,104100,1.3400,1.3401,1.3400,1.3401
EURUSD,20100422,104200,1.3400,1.3401,1.3400,1.3400
EURUSD,20100422,104300,1.3401,1.3401,1.3400,1.3400
EURUSD,20100422,104400,1.3401,1.3403,1.3400,1.3400
EURUSD,20100422,104500,1.3399,1.3400,1.3398,1.3398
EURUSD,20100422,104600,1.3399,1.3399,1.3399,1.3399
EURUSD,20100422,104700,1.3400,1.3401,1.3400,1.3400
EURUSD,20100422,104800,1.3401,1.3401,1.3400,1.3401
EURUSD,20100422,104900,1.3402,1.3403,1.3401,1.3402
EURUSD,20100422,105000,1.3402,1.3402,1.3401,1.3401
EURUSD,20100422,105100,1.3400,1.3400,1.3399,1.3400
EURUSD,20100422,105200,1.3399,1.3400,1.3398,1.3398
EURUSD,20100422,105300,1.3397,1.3402,1.3395,1.3400
EURUSD,20100422,105400,1.3399,1.3402,1.3398,1.3401
EURUSD,20100422,105500,1.3401,1.3403,1.3401,1.3403
EURUSD,20100422,105600,1.3404,1.3410,1.3404,1.3409
EURUSD,20100422,105700,1.3410,1.3412,1.3410,1.3411
EURUSD,20100422,105800,1.3410,1.3413,1.3409,1.3412
EURUSD,20100422,105900,1.3411,1.3411,1.3409,1.3410
EURUSD,20100422,110000,1.3409,1.3412,1.3408,1.3412
EURUSD,20100422,110100,1.3412,1.3412,1.3405,1.3407
EURUSD,20100422,110200,1.3406,1.3406,1.3400,1.3403
EURUSD,20100422,110300,1.3403,1.3404,1.3403,1.3403
EURUSD,20100422,110400,1.3402,1.3402,1.3400,1.3401
EURUSD,20100422,110500,1.3401,1.3401,1.3399,1.3399
EURUSD,20100422,110600,1.3398,1.3398,1.3391,1.3391
EURUSD,20100422,110700,1.3392,1.3394,1.3387,1.3388
EURUSD,20100422,110800,1.3387,1.3388,1.3384,1.3384
EURUSD,20100422,110900,1.3383,1.3384,1.3382,1.3384
EURUSD,20100422,111000,1.3385,1.3388,1.3385,1.3385
EURUSD,20100422,111100,1.3384,1.3385,1.3383,1.3385
EURUSD,20100422,111200,1.3386,1.3386,1.3385,1.3385
EURUSD,20100422,111300,1.3386,1.3386,1.3383,1.3383
EURUSD,20100422,111400,1.3382,1.3382,1.3374,1.3374
EURUSD,20100422,111500,1.3375,1.3377,1.3374,1.3377
EURUSD,20100422,111600,1.3378,1.3378,1.3375,1.3377
EURUSD,20100422,111700,1.3376,1.3377,1.3370,1.3371
EURUSD,20100422,111800,1.3370,1.3374,1.3370,1.3374
EURUSD,20100422,111900,1.3373,1.3373,1.3372,1.3373
EURUSD,20100422,112000,1.3374,1.3376,1.3374,1.3376
EURUSD,20100422,112100,1.3376,1.3377,1.3372,1.3372
EURUSD,20100422,112200,1.3371,1.3371,1.3366,1.3366
EURUSD,20100422,112300,1.3367,1.3367,1.3365,1.3365
EURUSD,20100422,112400,1.3364,1.3366,1.3362,1.3365
EURUSD,20100422,112500,1.3366,1.3368,1.3365,1.3368
EURUSD,20100422,112600,1.3367,1.3367,1.3362,1.3362
EURUSD,20100422,112700,1.3362,1.3363,1.3360,1.3360
EURUSD,20100422,112800,1.3359,1.3359,1.3356,1.3358
EURUSD,20100422,112900,1.3359,1.3359,1.3354,1.3358
EURUSD,20100422,113000,1.3359,1.3362,1.3359,1.3361
EURUSD,20100422,113100,1.3362,1.3364,1.3359,1.3360
EURUSD,20100422,113200,1.3361,1.3361,1.3357,1.3359
EURUSD,20100422,113300,1.3360,1.3362,1.3359,1.3362
EURUSD,20100422,113400,1.3361,1.3361,1.3359,1.3361
EURUSD,20100422,113500,1.3362,1.3363,1.3359,1.3359
EURUSD,20100422,113600,1.3358,1.3358,1.3355,1.3356
EURUSD,20100422,113700,1.3357,1.3361,1.3357,1.3360
EURUSD,20100422,113800,1.3360,1.3360,1.3357,1.3359
EURUSD,20100422,113900,1.3360,1.3360,1.3357,1.3357
EURUSD,20100422,114000,1.3356,1.3357,1.3355,1.3357
EURUSD,20100422,114100,1.3358,1.3359,1.3358,1.3358
EURUSD,20100422,114200,1.3358,1.3361,1.3358,1.3360
EURUSD,20100422,114300,1.3361,1.3361,1.3358,1.3359
EURUSD,20100422,114400,1.3360,1.3360,1.3360,1.3360
EURUSD,20100422,114500,1.3359,1.3360,1.3357,1.3358
EURUSD,20100422,114600,1.3357,1.3357,1.3353,1.3353
EURUSD,20100422,114700,1.3352,1.3353,1.3351,1.3352
EURUSD,20100422,114800,1.3351,1.3351,1.3349,1.3349
EURUSD,20100422,114900,1.3350,1.3353,1.3350,1.3353
EURUSD,20100422,115000,1.3352,1.3352,1.3346,1.3349
EURUSD,20100422,115100,1.3349,1.3349,1.3346,1.3346
EURUSD,20100422,115200,1.3347,1.3347,1.3343,1.3343
EURUSD,20100422,115300,1.3344,1.3349,1.3342,1.3348
EURUSD,20100422,115400,1.3349,1.3351,1.3348,1.3348
EURUSD,20100422,115500,1.3347,1.3347,1.3343,1.3343
EURUSD,20100422,115600,1.3342,1.3344,1.3342,1.3343
EURUSD,20100422,115700,1.3343,1.3345,1.3343,1.3345
EURUSD,20100422,115800,1.3346,1.3349,1.3346,1.3348
EURUSD,20100422,115900,1.3347,1.3351,1.3347,1.3351
EURUSD,20100422,120000,1.3352,1.3353,1.3352,1.3352
EURUSD,20100422,120100,1.3353,1.3353,1.3350,1.3350
EURUSD,20100422,120200,1.3349,1.3349,1.3348,1.3348
EURUSD,20100422,120300,1.3347,1.3348,1.3346,1.3348
EURUSD,20100422,120400,1.3349,1.3353,1.3349,1.3352
EURUSD,20100422,120500,1.3351,1.3351,1.3347,1.3348
EURUSD,20100422,120600,1.3349,1.3349,1.3345,1.3346
EURUSD,20100422,120700,1.3346,1.3346,1.3343,1.3346
EURUSD,20100422,120800,1.3345,1.3345,1.3336,1.3339
EURUSD,20100422,120900,1.3338,1.3339,1.3337,1.3338
EURUSD,20100422,121000,1.3337,1.3339,1.3336,1.3338
EURUSD,20100422,121100,1.3337,1.3338,1.3331,1.3331
EURUSD,20100422,121200,1.3332,1.3333,1.3331,1.3332
EURUSD,20100422,121300,1.3333,1.3334,1.3332,1.3334
EURUSD,20100422,121400,1.3333,1.3335,1.3333,1.3334
EURUSD,20100422,121500,1.3334,1.3334,1.3332,1.3334
EURUSD,20100422,121600,1.3333,1.3335,1.3333,1.3334
EURUSD,20100422,121700,1.3333,1.3335,1.3333,1.3335
EURUSD,20100422,121800,1.3334,1.3335,1.3333,1.3335
EURUSD,20100422,121900,1.3336,1.3338,1.3336,1.3337
EURUSD,20100422,122000,1.3336,1.3338,1.3336,1.3338
EURUSD,20100422,122100,1.3339,1.3339,1.3338,1.3338
EURUSD,20100422,122200,1.3338,1.3339,1.3338,1.3339
EURUSD,20100422,122300,1.3340,1.3342,1.3340,1.3341
EURUSD,20100422,122400,1.3341,1.3342,1.3340,1.3340
EURUSD,20100422,122500,1.3340,1.3342,1.3340,1.3342
EURUSD,20100422,122600,1.3343,1.3344,1.3342,1.3344
EURUSD,20100422,122700,1.3343,1.3345,1.3343,1.3343
EURUSD,20100422,122800,1.3344,1.3344,1.3343,1.3343
EURUSD,20100422,122900,1.3343,1.3344,1.3343,1.3343
EURUSD,20100422,123000,1.3343,1.3343,1.3343,1.3343
EURUSD,20100422,123100,1.3342,1.3342,1.3338,1.3340
EURUSD,20100422,123200,1.3339,1.3339,1.3334,1.3334
EURUSD,20100422,123300,1.3335,1.3338,1.3334,1.3337
EURUSD,20100422,123400,1.3336,1.3337,1.3336,1.3337
EURUSD,20100422,123500,1.3337,1.3339,1.3337,1.3338
EURUSD,20100422,123600,1.3338,1.3339,1.3338,1.3338
EURUSD,20100422,123700,1.3337,1.3337,1.3334,1.3336
EURUSD,20100422,123800,1.3337,1.3339,1.3337,1.3338
EURUSD,20100422,123900,1.3338,1.3338,1.3333,1.3334
EURUSD,20100422,124000,1.3335,1.3335,1.3335,1.3335
EURUSD,20100422,124100,1.3335,1.3338,1.3335,1.3335
EURUSD,20100422,124200,1.3334,1.3334,1.3332,1.3332
EURUSD,20100422,124300,1.3333,1.3333,1.3332,1.3332
EURUSD,20100422,124400,1.3333,1.3333,1.3330,1.3333
EURUSD,20100422,124500,1.3334,1.3334,1.3333,1.3333
EURUSD,20100422,124600,1.3334,1.3334,1.3332,1.3332
EURUSD,20100422,124700,1.3331,1.3331,1.3331,1.3331
EURUSD,20100422,124800,1.3332,1.3332,1.3329,1.3330
EURUSD,20100422,124900,1.3331,1.3332,1.3330,1.3332
EURUSD,20100422,125000,1.3333,1.3334,1.3332,1.3333
EURUSD,20100422,125100,1.3334,1.3334,1.3333,1.3333
EURUSD,20100422,125200,1.3334,1.3334,1.3333,1.3333
EURUSD,20100422,125300,1.3334,1.3336,1.3334,1.3336
EURUSD,20100422,125400,1.3336,1.3336,1.3333,1.3333
EURUSD,20100422,125500,1.3334,1.3336,1.3334,1.3334
EURUSD,20100422,125600,1.3334,1.3334,1.3334,1.3334
EURUSD,20100422,125700,1.3333,1.3336,1.3333,1.3336
EURUSD,20100422,125800,1.3336,1.3336,1.3335,1.3335
EURUSD,20100422,125900,1.3336,1.3336,1.3336,1.3336
EURUSD,20100422,130000,1.3336,1.3339,1.3336,1.3337
EURUSD,20100422,130100,1.3336,1.3339,1.3336,1.3339
EURUSD,20100422,130200,1.3340,1.3340,1.3337,1.3338
EURUSD,20100422,130300,1.3339,1.3341,1.3339,1.3341
EURUSD,20100422,130400,1.3340,1.3341,1.3338,1.3338
EURUSD,20100422,130500,1.3338,1.3338,1.3335,1.3338
EURUSD,20100422,130600,1.3337,1.3338,1.3334,1.3334
EURUSD,20100422,130700,1.3335,1.3335,1.3334,1.3334
EURUSD,20100422,130800,1.3334,1.3335,1.3333,1.3333
EURUSD,20100422,130900,1.3333,1.3334,1.3332,1.3333
EURUSD,20100422,131000,1.3332,1.3334,1.3332,1.3333
EURUSD,20100422,131100,1.3332,1.3332,1.3330,1.3332
EURUSD,20100422,131200,1.3333,1.3335,1.3333,1.3334
EURUSD,20100422,131300,1.3334,1.3335,1.3334,1.3335
EURUSD,20100422,131400,1.3334,1.3336,1.3334,1.3335
EURUSD,20100422,131500,1.3336,1.3336,1.3335,1.3335
EURUSD,20100422,131600,1.3334,1.3334,1.3331,1.3331
EURUSD,20100422,131700,1.3332,1.3333,1.3331,1.3332
EURUSD,20100422,131800,1.3333,1.3333,1.3331,1.3332
EURUSD,20100422,131900,1.3332,1.3333,1.3331,1.3331
EURUSD,20100422,132000,1.3331,1.3331,1.3330,1.3330
EURUSD,20100422,132100,1.3330,1.3331,1.3330,1.3331
EURUSD,20100422,132200,1.3332,1.3333,1.3332,1.3333
EURUSD,20100422,132300,1.3332,1.3334,1.3332,1.3334
EURUSD,20100422,132400,1.3333,1.3335,1.3333,1.3334
EURUSD,20100422,132500,1.3335,1.3335,1.3334,1.3335
EURUSD,20100422,132600,1.3335,1.3335,1.3335,1.3335
EURUSD,20100422,132700,1.3336,1.3336,1.3335,1.3335
EURUSD,20100422,132800,1.3336,1.3336,1.3335,1.3336
EURUSD,20100422,132900,1.3337,1.3337,1.3336,1.3336
EURUSD,20100422,133000,1.3335,1.3336,1.3331,1.3333
EURUSD,20100422,133100,1.3334,1.3336,1.3334,1.3336
EURUSD,20100422,133200,1.3337,1.3337,1.3336,1.3336
EURUSD,20100422,133300,1.3337,1.3337,1.3336,1.3336
EURUSD,20100422,133400,1.3337,1.3339,1.3336,1.3338
EURUSD,20100422,133500,1.3339,1.3339,1.3337,1.3337
EURUSD,20100422,133600,1.3336,1.3338,1.3336,1.3337
EURUSD,20100422,133700,1.3337,1.3338,1.3336,1.3338
EURUSD,20100422,133800,1.3338,1.3340,1.3338,1.3340
EURUSD,20100422,133900,1.3341,1.3344,1.3341,1.3344
EURUSD,20100422,134000,1.3343,1.3344,1.3343,1.3343
EURUSD,20100422,134100,1.3342,1.3343,1.3342,1.3342
EURUSD,20100422,134200,1.3342,1.3345,1.3342,1.3345
EURUSD,20100422,134300,1.3345,1.3345,1.3344,1.3344
EURUSD,20100422,134400,1.3343,1.3344,1.3343,1.3344
EURUSD,20100422,134500,1.3344,1.3346,1.3344,1.3346
EURUSD,20100422,134600,1.3345,1.3345,1.3344,1.3344
EURUSD,20100422,134700,1.3344,1.3345,1.3343,1.3344
EURUSD,20100422,134800,1.3345,1.3345,1.3344,1.3345
EURUSD,20100422,134900,1.3345,1.3347,1.3345,1.3347
EURUSD,20100422,135000,1.3348,1.3348,1.3344,1.3345
EURUSD,20100422,135100,1.3344,1.3345,1.3343,1.3345
EURUSD,20100422,135200,1.3344,1.3344,1.3343,1.3343
EURUSD,20100422,135300,1.3343,1.3345,1.3343,1.3344
EURUSD,20100422,135400,1.3345,1.3347,1.3345,1.3346
EURUSD,20100422,135500,1.3347,1.3347,1.3343,1.3343
EURUSD,20100422,135600,1.3344,1.3344,1.3343,1.3344
EURUSD,20100422,135700,1.3343,1.3344,1.3343,1.3344
EURUSD,20100422,135800,1.3345,1.3345,1.3344,1.3345
EURUSD,20100422,135900,1.3346,1.3347,1.3346,1.3346
EURUSD,20100422,140000,1.3346,1.3346,1.3345,1.3346
EURUSD,20100422,140100,1.3345,1.3349,1.3345,1.3349
EURUSD,20100422,140200,1.3348,1.3349,1.3348,1.3349
EURUSD,20100422,140300,1.3350,1.3350,1.3348,1.3348
EURUSD,20100422,140400,1.3348,1.3349,1.3348,1.3349
EURUSD,20100422,140500,1.3349,1.3350,1.3349,1.3349
EURUSD,20100422,140600,1.3350,1.3350,1.3348,1.3348
EURUSD,20100422,140700,1.3349,1.3349,1.3348,1.3349
EURUSD,20100422,140800,1.3348,1.3348,1.3347,1.3347
EURUSD,20100422,140900,1.3348,1.3348,1.3347,1.3348
EURUSD,20100422,141000,1.3347,1.3348,1.3345,1.3345
EURUSD,20100422,141100,1.3344,1.3345,1.3344,1.3344
EURUSD,20100422,141200,1.3344,1.3344,1.3343,1.3343
EURUSD,20100422,141300,1.3343,1.3343,1.3341,1.3341
EURUSD,20100422,141400,1.3340,1.3341,1.3340,1.3341
EURUSD,20100422,141500,1.3340,1.3340,1.3335,1.3336
EURUSD,20100422,141600,1.3337,1.3339,1.3337,1.3338
EURUSD,20100422,141700,1.3338,1.3338,1.3338,1.3338
EURUSD,20100422,141800,1.3337,1.3339,1.3337,1.3339
EURUSD,20100422,141900,1.3338,1.3341,1.3338,1.3341
EURUSD,20100422,142000,1.3340,1.3341,1.3340,1.3340
EURUSD,20100422,142100,1.3341,1.3343,1.3341,1.3343
EURUSD,20100422,142200,1.3344,1.3345,1.3344,1.3344
EURUSD,20100422,142300,1.3343,1.3344,1.3343,1.3344
EURUSD,20100422,142400,1.3344,1.3344,1.3343,1.3343
EURUSD,20100422,142500,1.3344,1.3345,1.3343,1.3343
EURUSD,20100422,142600,1.3342,1.3343,1.3342,1.3343
EURUSD,20100422,142700,1.3342,1.3342,1.3341,1.3342
EURUSD,20100422,142800,1.3341,1.3342,1.3339,1.3339
EURUSD,20100422,142900,1.3338,1.3339,1.3338,1.3339
EURUSD,20100422,143000,1.3338,1.3338,1.3335,1.3337
EURUSD,20100422,143100,1.3336,1.3340,1.3336,1.3338
EURUSD,20100422,143200,1.3337,1.3338,1.3336,1.3336
EURUSD,20100422,143300,1.3335,1.3335,1.3331,1.3331
EURUSD,20100422,143400,1.3330,1.3330,1.3326,1.3326
EURUSD,20100422,143500,1.3327,1.3330,1.3326,1.3329
EURUSD,20100422,143600,1.3328,1.3329,1.3327,1.3329
EURUSD,20100422,143700,1.3329,1.3329,1.3323,1.3326
EURUSD,20100422,143800,1.3325,1.3326,1.3324,1.3326
EURUSD,20100422,143900,1.3325,1.3325,1.3319,1.3319
EURUSD,20100422,144000,1.3320,1.3320,1.3318,1.3318
EURUSD,20100422,144100,1.3317,1.3318,1.3316,1.3318
EURUSD,20100422,144200,1.3319,1.3319,1.3317,1.3319
EURUSD,20100422,144300,1.3319,1.3320,1.3318,1.3320
EURUSD,20100422,144400,1.3319,1.3320,1.3318,1.3318
EURUSD,20100422,144500,1.3319,1.3321,1.3318,1.3320
EURUSD,20100422,144600,1.3321,1.3321,1.3320,1.3321
EURUSD,20100422,144700,1.3322,1.3323,1.3322,1.3323
EURUSD,20100422,144800,1.3324,1.3324,1.3322,1.3323
EURUSD,20100422,144900,1.3324,1.3324,1.3322,1.3322
EURUSD,20100422,145000,1.3323,1.3323,1.3321,1.3322
EURUSD,20100422,145100,1.3323,1.3323,1.3322,1.3323
EURUSD,20100422,145200,1.3322,1.3323,1.3318,1.3319
EURUSD,20100422,145300,1.3320,1.3321,1.3320,1.3320
EURUSD,20100422,145400,1.3321,1.3321,1.3318,1.3318
EURUSD,20100422,145500,1.3319,1.3319,1.3316,1.3318
EURUSD,20100422,145600,1.3319,1.3319,1.3318,1.3318
EURUSD,20100422,145700,1.3319,1.3319,1.3318,1.3319
EURUSD,20100422,145800,1.3320,1.3323,1.3320,1.3323
EURUSD,20100422,145900,1.3322,1.3324,1.3322,1.3322
EURUSD,20100422,150000,1.3321,1.3322,1.3320,1.3320
EURUSD,20100422,150100,1.3321,1.3322,1.3316,1.3316
EURUSD,20100422,150200,1.3317,1.3317,1.3316,1.3316
EURUSD,20100422,150300,1.3317,1.3319,1.3317,1.3319
EURUSD,20100422,150400,1.3318,1.3319,1.3317,1.3317
EURUSD,20100422,150500,1.3317,1.3317,1.3310,1.3311
EURUSD,20100422,150600,1.3312,1.3317,1.3311,1.3314
EURUSD,20100422,150700,1.3313,1.3319,1.3313,1.3318
EURUSD,20100422,150800,1.3319,1.3320,1.3318,1.3318
EURUSD,20100422,150900,1.3319,1.3322,1.3319,1.3320
EURUSD,20100422,151000,1.3321,1.3322,1.3320,1.3322
EURUSD,20100422,151100,1.3321,1.3324,1.3321,1.3323
EURUSD,20100422,151200,1.3323,1.3323,1.3320,1.3320
EURUSD,20100422,151300,1.3319,1.3319,1.3318,1.3318
EURUSD,20100422,151400,1.3318,1.3318,1.3314,1.3314
EURUSD,20100422,151500,1.3313,1.3315,1.3312,1.3314
EURUSD,20100422,151600,1.3313,1.3317,1.3313,1.3317
EURUSD,20100422,151700,1.3318,1.3323,1.3318,1.3323
EURUSD,20100422,151800,1.3323,1.3323,1.3321,1.3322
EURUSD,20100422,151900,1.3321,1.3322,1.3321,1.3322
EURUSD,20100422,152000,1.3321,1.3321,1.3319,1.3319
EURUSD,20100422,152100,1.3318,1.3318,1.3315,1.3316
EURUSD,20100422,152200,1.3317,1.3323,1.3317,1.3323
EURUSD,20100422,152300,1.3324,1.3324,1.3322,1.3322
EURUSD,20100422,152400,1.3323,1.3323,1.3322,1.3322
EURUSD,20100422,152500,1.3323,1.3324,1.3322,1.3322
EURUSD,20100422,152600,1.3321,1.3325,1.3320,1.3325
EURUSD,20100422,152700,1.3326,1.3329,1.3326,1.3326
EURUSD,20100422,152800,1.3325,1.3327,1.3325,1.3327
EURUSD,20100422,152900,1.3326,1.3326,1.3325,1.3326
EURUSD,20100422,153000,1.3327,1.3328,1.3326,1.3327
EURUSD,20100422,153100,1.3328,1.3328,1.3325,1.3325
EURUSD,20100422,153200,1.3324,1.3324,1.3318,1.3320
EURUSD,20100422,153300,1.3319,1.3319,1.3314,1.3314
EURUSD,20100422,153400,1.3313,1.3313,1.3308,1.3311
EURUSD,20100422,153500,1.3312,1.3314,1.3307,1.3307
EURUSD,20100422,153600,1.3306,1.3309,1.3303,1.3305
EURUSD,20100422,153700,1.3304,1.3306,1.3299,1.3300
EURUSD,20100422,153800,1.3301,1.3302,1.3300,1.3300
EURUSD,20100422,153900,1.3301,1.3302,1.3295,1.3299
EURUSD,20100422,154000,1.3300,1.3301,1.3298,1.3298
EURUSD,20100422,154100,1.3297,1.3298,1.3292,1.3297
EURUSD,20100422,154200,1.3298,1.3299,1.3296,1.3299
EURUSD,20100422,154300,1.3300,1.3305,1.3300,1.3302
EURUSD,20100422,154400,1.3301,1.3301,1.3298,1.3299
EURUSD,20100422,154500,1.3298,1.3301,1.3296,1.3300
EURUSD,20100422,154600,1.3299,1.3302,1.3299,1.3301
EURUSD,20100422,154700,1.3300,1.3300,1.3295,1.3296
EURUSD,20100422,154800,1.3295,1.3295,1.3289,1.3292
EURUSD,20100422,154900,1.3293,1.3297,1.3292,1.3296
EURUSD,20100422,155000,1.3297,1.3299,1.3293,1.3293
EURUSD,20100422,155100,1.3292,1.3293,1.3282,1.3282
EURUSD,20100422,155200,1.3283,1.3288,1.3282,1.3288
EURUSD,20100422,155300,1.3287,1.3287,1.3286,1.3287
EURUSD,20100422,155400,1.3288,1.3293,1.3286,1.3292
EURUSD,20100422,155500,1.3293,1.3296,1.3290,1.3296
EURUSD,20100422,155600,1.3295,1.3297,1.3294,1.3297
EURUSD,20100422,155700,1.3296,1.3297,1.3294,1.3294
EURUSD,20100422,155800,1.3294,1.3294,1.3293,1.3293
EURUSD,20100422,155900,1.3292,1.3292,1.3286,1.3286
EURUSD,20100422,160000,1.3287,1.3290,1.3285,1.3285
EURUSD,20100422,160100,1.3284,1.3285,1.3282,1.3283
EURUSD,20100422,160200,1.3282,1.3285,1.3277,1.3277
EURUSD,20100422,160300,1.3276,1.3277,1.3275,1.3277
EURUSD,20100422,160400,1.3278,1.3283,1.3277,1.3283
EURUSD,20100422,160500,1.3282,1.3284,1.3281,1.3284
EURUSD,20100422,160600,1.3284,1.3286,1.3284,1.3284
EURUSD,20100422,160700,1.3285,1.3287,1.3284,1.3286
EURUSD,20100422,160800,1.3285,1.3289,1.3285,1.3286
EURUSD,20100422,160900,1.3285,1.3286,1.3283,1.3284
EURUSD,20100422,161000,1.3285,1.3286,1.3283,1.3284
EURUSD,20100422,161100,1.3283,1.3285,1.3283,1.3285
EURUSD,20100422,161200,1.3286,1.3287,1.3284,1.3284
EURUSD,20100422,161300,1.3285,1.3285,1.3281,1.3281
EURUSD,20100422,161400,1.3282,1.3282,1.3280,1.3280
EURUSD,20100422,161500,1.3279,1.3279,1.3277,1.3278
EURUSD,20100422,161600,1.3279,1.3286,1.3279,1.3285
EURUSD,20100422,161700,1.3284,1.3284,1.3281,1.3284
EURUSD,20100422,161800,1.3284,1.3285,1.3282,1.3283
EURUSD,20100422,161900,1.3282,1.3284,1.3282,1.3284
EURUSD,20100422,162000,1.3285,1.3287,1.3283,1.3287
EURUSD,20100422,162100,1.3286,1.3287,1.3284,1.3285
EURUSD,20100422,162200,1.3286,1.3286,1.3284,1.3284
EURUSD,20100422,162300,1.3284,1.3286,1.3283,1.3286
EURUSD,20100422,162400,1.3287,1.3291,1.3287,1.3290
EURUSD,20100422,162500,1.3289,1.3291,1.3288,1.3291
EURUSD,20100422,162600,1.3291,1.3295,1.3291,1.3294
EURUSD,20100422,162700,1.3293,1.3328,1.3293,1.3328
EURUSD,20100422,162800,1.3327,1.3327,1.3305,1.3312
EURUSD,20100422,162900,1.3311,1.3311,1.3302,1.3302
EURUSD,20100422,163000,1.3303,1.3312,1.3302,1.3309
EURUSD,20100422,163100,1.3308,1.3310,1.3304,1.3310
EURUSD,20100422,163200,1.3309,1.3315,1.3309,1.3309
EURUSD,20100422,163300,1.3308,1.3311,1.3261,1.3261
EURUSD,20100422,163400,1.3259,1.3287,1.3257,1.3287
EURUSD,20100422,163500,1.3288,1.3289,1.3281,1.3288
EURUSD,20100422,163600,1.3290,1.3297,1.3288,1.3293
EURUSD,20100422,163700,1.3294,1.3300,1.3292,1.3297
EURUSD,20100422,163800,1.3299,1.3299,1.3289,1.3289
EURUSD,20100422,163900,1.3290,1.3291,1.3284,1.3284
EURUSD,20100422,164000,1.3283,1.3286,1.3281,1.3283
EURUSD,20100422,164100,1.3282,1.3286,1.3282,1.3283
EURUSD,20100422,164200,1.3284,1.3284,1.3281,1.3282
EURUSD,20100422,164300,1.3283,1.3290,1.3282,1.3290
EURUSD,20100422,164400,1.3291,1.3293,1.3291,1.3291
EURUSD,20100422,164500,1.3292,1.3293,1.3291,1.3292
EURUSD,20100422,164600,1.3293,1.3293,1.3286,1.3286
EURUSD,20100422,164700,1.3287,1.3291,1.3287,1.3291
EURUSD,20100422,164800,1.3294,1.3299,1.3294,1.3299
EURUSD,20100422,164900,1.3298,1.3303,1.3298,1.3303
EURUSD,20100422,165000,1.3302,1.3302,1.3295,1.3295
EURUSD,20100422,165100,1.3294,1.3297,1.3293,1.3294
EURUSD,20100422,165200,1.3295,1.3296,1.3294,1.3296
EURUSD,20100422,165300,1.3295,1.3296,1.3294,1.3296
EURUSD,20100422,165400,1.3297,1.3297,1.3295,1.3297
EURUSD,20100422,165500,1.3296,1.3296,1.3295,1.3296
EURUSD,20100422,165600,1.3297,1.3300,1.3297,1.3300
EURUSD,20100422,165700,1.3301,1.3303,1.3299,1.3301
EURUSD,20100422,165800,1.3302,1.3303,1.3300,1.3301
EURUSD,20100422,165900,1.3302,1.3303,1.3300,1.3300
EURUSD,20100422,170000,1.3299,1.3300,1.3298,1.3298
EURUSD,20100422,170100,1.3299,1.3299,1.3294,1.3295
EURUSD,20100422,170200,1.3296,1.3300,1.3296,1.3300
EURUSD,20100422,170300,1.3301,1.3305,1.3301,1.3303
EURUSD,20100422,170400,1.3304,1.3307,1.3303,1.3307
EURUSD,20100422,170500,1.3306,1.3307,1.3302,1.3302
EURUSD,20100422,170600,1.3303,1.3304,1.3302,1.3303
EURUSD,20100422,170700,1.3302,1.3302,1.3299,1.3301
EURUSD,20100422,170800,1.3300,1.3305,1.3300,1.3304
EURUSD,20100422,170900,1.3303,1.3303,1.3297,1.3300
EURUSD,20100422,171000,1.3301,1.3301,1.3299,1.3299
EURUSD,20100422,171100,1.3300,1.3301,1.3299,1.3300
EURUSD,20100422,171200,1.3299,1.3300,1.3291,1.3292
EURUSD,20100422,171300,1.3291,1.3294,1.3291,1.3293
EURUSD,20100422,171400,1.3292,1.3293,1.3292,1.3293
EURUSD,20100422,171500,1.3293,1.3293,1.3290,1.3291
EURUSD,20100422,171600,1.3290,1.3292,1.3290,1.3290
EURUSD,20100422,171700,1.3291,1.3292,1.3291,1.3291
EURUSD,20100422,171800,1.3290,1.3292,1.3290,1.3292
EURUSD,20100422,171900,1.3291,1.3292,1.3289,1.3290
EURUSD,20100422,172000,1.3289,1.3291,1.3289,1.3290
EURUSD,20100422,172100,1.3289,1.3291,1.3289,1.3290
EURUSD,20100422,172200,1.3290,1.3290,1.3288,1.3288
EURUSD,20100422,172300,1.3287,1.3288,1.3286,1.3288
EURUSD,20100422,172400,1.3287,1.3287,1.3286,1.3286
EURUSD,20100422,172500,1.3286,1.3286,1.3284,1.3286
EURUSD,20100422,172600,1.3286,1.3287,1.3284,1.3285
EURUSD,20100422,172700,1.3284,1.3287,1.3282,1.3286
EURUSD,20100422,172800,1.3285,1.3288,1.3285,1.3287
EURUSD,20100422,172900,1.3286,1.3287,1.3285,1.3287
EURUSD,20100422,173000,1.3287,1.3288,1.3287,1.3288
EURUSD,20100422,173100,1.3288,1.3290,1.3287,1.3288
EURUSD,20100422,173200,1.3287,1.3289,1.3287,1.3289
EURUSD,20100422,173300,1.3289,1.3289,1.3288,1.3288
EURUSD,20100422,173400,1.3287,1.3289,1.3285,1.3288
EURUSD,20100422,173500,1.3287,1.3287,1.3285,1.3287
EURUSD,20100422,173600,1.3287,1.3287,1.3285,1.3286
EURUSD,20100422,173700,1.3286,1.3286,1.3284,1.3285
EURUSD,20100422,173800,1.3285,1.3286,1.3285,1.3285
EURUSD,20100422,173900,1.3285,1.3285,1.3283,1.3285
EURUSD,20100422,174000,1.3286,1.3291,1.3286,1.3291
EURUSD,20100422,174100,1.3290,1.3291,1.3288,1.3288
EURUSD,20100422,174200,1.3289,1.3289,1.3288,1.3289
EURUSD,20100422,174300,1.3289,1.3289,1.3288,1.3288
EURUSD,20100422,174400,1.3287,1.3288,1.3287,1.3287
EURUSD,20100422,174500,1.3288,1.3288,1.3287,1.3287
EURUSD,20100422,174600,1.3288,1.3289,1.3287,1.3289
EURUSD,20100422,174700,1.3290,1.3291,1.3289,1.3290
EURUSD,20100422,174800,1.3290,1.3291,1.3289,1.3290
EURUSD,20100422,174900,1.3291,1.3291,1.3290,1.3290
EURUSD,20100422,175000,1.3289,1.3291,1.3288,1.3290
EURUSD,20100422,175100,1.3290,1.3290,1.3289,1.3289
EURUSD,20100422,175200,1.3290,1.3291,1.3290,1.3291
EURUSD,20100422,175300,1.3291,1.3291,1.3290,1.3291
EURUSD,20100422,175400,1.3292,1.3292,1.3291,1.3292
EURUSD,20100422,175500,1.3292,1.3292,1.3291,1.3291
EURUSD,20100422,175600,1.3292,1.3294,1.3292,1.3294
EURUSD,20100422,175700,1.3294,1.3296,1.3294,1.3296
EURUSD,20100422,175800,1.3297,1.3300,1.3297,1.3300
EURUSD,20100422,175900,1.3301,1.3301,1.3299,1.3299
EURUSD,20100422,180000,1.3299,1.3299,1.3294,1.3294
EURUSD,20100422,180100,1.3295,1.3296,1.3295,1.3295
EURUSD,20100422,180200,1.3294,1.3294,1.3290,1.3290
EURUSD,20100422,180300,1.3291,1.3291,1.3289,1.3291
EURUSD,20100422,180400,1.3290,1.3295,1.3290,1.3294
EURUSD,20100422,180500,1.3295,1.3296,1.3295,1.3296
EURUSD,20100422,180600,1.3296,1.3299,1.3295,1.3296
EURUSD,20100422,180700,1.3297,1.3298,1.3296,1.3296
EURUSD,20100422,180800,1.3297,1.3297,1.3296,1.3297
EURUSD,20100422,180900,1.3298,1.3300,1.3298,1.3299
EURUSD,20100422,181000,1.3299,1.3302,1.3299,1.3302
EURUSD,20100422,181100,1.3303,1.3303,1.3300,1.3303
EURUSD,20100422,181200,1.3304,1.3306,1.3304,1.3305
EURUSD,20100422,181300,1.3304,1.3304,1.3301,1.3301
EURUSD,20100422,181400,1.3300,1.3301,1.3300,1.3301
EURUSD,20100422,181500,1.3301,1.3304,1.3301,1.3304
EURUSD,20100422,181600,1.3305,1.3306,1.3303,1.3303
EURUSD,20100422,181700,1.3302,1.3302,1.3298,1.3300
EURUSD,20100422,181800,1.3301,1.3303,1.3301,1.3302
EURUSD,20100422,181900,1.3301,1.3303,1.3300,1.3300
EURUSD,20100422,182000,1.3301,1.3301,1.3297,1.3297
EURUSD,20100422,182100,1.3296,1.3296,1.3293,1.3293
EURUSD,20100422,182200,1.3292,1.3294,1.3290,1.3291
EURUSD,20100422,182300,1.3292,1.3293,1.3292,1.3292
EURUSD,20100422,182400,1.3293,1.3294,1.3293,1.3293
EURUSD,20100422,182500,1.3294,1.3296,1.3293,1.3294
EURUSD,20100422,182600,1.3293,1.3293,1.3293,1.3293
EURUSD,20100422,182700,1.3294,1.3295,1.3294,1.3295
EURUSD,20100422,182800,1.3295,1.3296,1.3295,1.3296
EURUSD,20100422,182900,1.3297,1.3298,1.3297,1.3297
EURUSD,20100422,183000,1.3297,1.3299,1.3297,1.3299
EURUSD,20100422,183100,1.3300,1.3301,1.3298,1.3298
EURUSD,20100422,183200,1.3297,1.3297,1.3294,1.3295
EURUSD,20100422,183300,1.3295,1.3295,1.3294,1.3294
EURUSD,20100422,183400,1.3294,1.3296,1.3294,1.3295
EURUSD,20100422,183500,1.3294,1.3295,1.3294,1.3295
EURUSD,20100422,183600,1.3295,1.3295,1.3293,1.3293
EURUSD,20100422,183700,1.3294,1.3295,1.3293,1.3294
EURUSD,20100422,183800,1.3295,1.3298,1.3295,1.3297
EURUSD,20100422,183900,1.3297,1.3298,1.3296,1.3298
EURUSD,20100422,184000,1.3299,1.3299,1.3298,1.3298
EURUSD,20100422,184100,1.3298,1.3299,1.3298,1.3299
EURUSD,20100422,184200,1.3300,1.3300,1.3300,1.3300
EURUSD,20100422,184300,1.3300,1.3301,1.3300,1.3301
EURUSD,20100422,184400,1.3300,1.3301,1.3299,1.3300
EURUSD,20100422,184500,1.3300,1.3300,1.3299,1.3300
EURUSD,20100422,184600,1.3300,1.3300,1.3298,1.3299
EURUSD,20100422,184700,1.3299,1.3301,1.3299,1.3300
EURUSD,20100422,184800,1.3301,1.3301,1.3300,1.3300
EURUSD,20100422,184900,1.3300,1.3300,1.3299,1.3299
EURUSD,20100422,185000,1.3298,1.3300,1.3298,1.3299
EURUSD,20100422,185100,1.3300,1.3300,1.3298,1.3298
EURUSD,20100422,185200,1.3298,1.3298,1.3297,1.3297
EURUSD,20100422,185300,1.3298,1.3298,1.3297,1.3297
EURUSD,20100422,185400,1.3297,1.3298,1.3297,1.3297
EURUSD,20100422,185500,1.3298,1.3298,1.3298,1.3298
EURUSD,20100422,185600,1.3298,1.3299,1.3298,1.3298
EURUSD,20100422,185700,1.3299,1.3299,1.3298,1.3298
EURUSD,20100422,185800,1.3299,1.3299,1.3298,1.3299
EURUSD,20100422,185900,1.3298,1.3299,1.3298,1.3299
EURUSD,20100422,190000,1.3300,1.3303,1.3299,1.3303
EURUSD,20100422,190100,1.3304,1.3304,1.3303,1.3304
EURUSD,20100422,190200,1.3304,1.3304,1.3303,1.3303
EURUSD,20100422,190300,1.3302,1.3303,1.3302,1.3303
EURUSD,20100422,190400,1.3303,1.3306,1.3302,1.3306
EURUSD,20100422,190500,1.3305,1.3305,1.3304,1.3304
EURUSD,20100422,190600,1.3304,1.3312,1.3304,1.3311
EURUSD,20100422,190700,1.3310,1.3311,1.3308,1.3308
EURUSD,20100422,190800,1.3308,1.3308,1.3306,1.3308
EURUSD,20100422,190900,1.3309,1.3309,1.3308,1.3309
EURUSD,20100422,191000,1.3310,1.3311,1.3308,1.3311
EURUSD,20100422,191100,1.3312,1.3312,1.3308,1.3308
EURUSD,20100422,191200,1.3307,1.3309,1.3307,1.3309
EURUSD,20100422,191300,1.3308,1.3308,1.3307,1.3307
EURUSD,20100422,191400,1.3307,1.3308,1.3306,1.3308
EURUSD,20100422,191500,1.3308,1.3311,1.3308,1.3311
EURUSD,20100422,191600,1.3312,1.3314,1.3311,1.3313
EURUSD,20100422,191700,1.3314,1.3314,1.3313,1.3314
EURUSD,20100422,191800,1.3314,1.3315,1.3313,1.3313
EURUSD,20100422,191900,1.3312,1.3313,1.3308,1.3309
EURUSD,20100422,192000,1.3310,1.3313,1.3310,1.3312
EURUSD,20100422,192100,1.3311,1.3311,1.3310,1.3310
EURUSD,20100422,192200,1.3310,1.3312,1.3309,1.3312
EURUSD,20100422,192300,1.3313,1.3314,1.3312,1.3312
EURUSD,20100422,192400,1.3311,1.3312,1.3310,1.3310
EURUSD,20100422,192500,1.3311,1.3311,1.3309,1.3309
EURUSD,20100422,192600,1.3310,1.3312,1.3310,1.3312
EURUSD,20100422,192700,1.3312,1.3313,1.3312,1.3313
EURUSD,20100422,192800,1.3313,1.3314,1.3312,1.3312
EURUSD,20100422,192900,1.3313,1.3313,1.3309,1.3309
EURUSD,20100422,193000,1.3309,1.3310,1.3309,1.3310
EURUSD,20100422,193100,1.3310,1.3310,1.3307,1.3307
EURUSD,20100422,193200,1.3307,1.3310,1.3307,1.3310
EURUSD,20100422,193300,1.3311,1.3312,1.3311,1.3311
EURUSD,20100422,193400,1.3310,1.3310,1.3308,1.3308
EURUSD,20100422,193500,1.3309,1.3309,1.3309,1.3309
EURUSD,20100422,193600,1.3309,1.3309,1.3305,1.3306
EURUSD,20100422,193700,1.3307,1.3307,1.3306,1.3306
EURUSD,20100422,193800,1.3305,1.3305,1.3303,1.3303
EURUSD,20100422,193900,1.3302,1.3302,1.3301,1.3302
EURUSD,20100422,194000,1.3303,1.3303,1.3302,1.3303
EURUSD,20100422,194100,1.3303,1.3306,1.3303,1.3305
EURUSD,20100422,194200,1.3305,1.3306,1.3304,1.3304
EURUSD,20100422,194300,1.3305,1.3306,1.3304,1.3306
EURUSD,20100422,194400,1.3305,1.3306,1.3305,1.3305
EURUSD,20100422,194500,1.3306,1.3306,1.3304,1.3305
EURUSD,20100422,194600,1.3306,1.3308,1.3305,1.3308
EURUSD,20100422,194700,1.3309,1.3311,1.3309,1.3311
EURUSD,20100422,194800,1.3310,1.3310,1.3309,1.3310
EURUSD,20100422,194900,1.3310,1.3311,1.3309,1.3310
EURUSD,20100422,195000,1.3310,1.3311,1.3310,1.3310
EURUSD,20100422,195100,1.3311,1.3313,1.3311,1.3313
EURUSD,20100422,195200,1.3311,1.3311,1.3310,1.3310
EURUSD,20100422,195300,1.3310,1.3311,1.3309,1.3310
EURUSD,20100422,195400,1.3310,1.3310,1.3309,1.3310
EURUSD,20100422,195500,1.3310,1.3312,1.3310,1.3312
EURUSD,20100422,195600,1.3311,1.3313,1.3311,1.3312
EURUSD,20100422,195700,1.3313,1.3314,1.3312,1.3313
EURUSD,20100422,195800,1.3312,1.3314,1.3312,1.3314
EURUSD,20100422,195900,1.3314,1.3314,1.3314,1.3314
EURUSD,20100422,200000,1.3314,1.3320,1.3314,1.3319
EURUSD,20100422,200100,1.3320,1.3320,1.3317,1.3319
EURUSD,20100422,200200,1.3320,1.3321,1.3316,1.3317
EURUSD,20100422,200300,1.3318,1.3318,1.3317,1.3317
EURUSD,20100422,200400,1.3316,1.3316,1.3314,1.3314
EURUSD,20100422,200500,1.3315,1.3318,1.3314,1.3317
EURUSD,20100422,200600,1.3317,1.3317,1.3316,1.3316
EURUSD,20100422,200700,1.3315,1.3316,1.3314,1.3316
EURUSD,20100422,200800,1.3315,1.3316,1.3315,1.3316
EURUSD,20100422,200900,1.3315,1.3315,1.3315,1.3315
EURUSD,20100422,201000,1.3315,1.3316,1.3315,1.3316
EURUSD,20100422,201100,1.3317,1.3317,1.3316,1.3316
EURUSD,20100422,201200,1.3316,1.3316,1.3316,1.3316
EURUSD,20100422,201300,1.3316,1.3317,1.3315,1.3317
EURUSD,20100422,201400,1.3316,1.3316,1.3316,1.3316
EURUSD,20100422,201500,1.3316,1.3316,1.3315,1.3316
EURUSD,20100422,201600,1.3315,1.3316,1.3314,1.3315
EURUSD,20100422,201700,1.3314,1.3315,1.3314,1.3315
EURUSD,20100422,201800,1.3316,1.3316,1.3314,1.3314
EURUSD,20100422,201900,1.3315,1.3315,1.3313,1.3314
EURUSD,20100422,202000,1.3315,1.3316,1.3315,1.3316
EURUSD,20100422,202100,1.3315,1.3315,1.3313,1.3313
EURUSD,20100422,202200,1.3314,1.3314,1.3311,1.3311
EURUSD,20100422,202300,1.3312,1.3313,1.3311,1.3313
EURUSD,20100422,202400,1.3313,1.3313,1.3312,1.3312
EURUSD,20100422,202500,1.3313,1.3314,1.3313,1.3313
EURUSD,20100422,202600,1.3313,1.3314,1.3312,1.3314
EURUSD,20100422,202700,1.3313,1.3314,1.3313,1.3313
EURUSD,20100422,202800,1.3313,1.3313,1.3310,1.3310
EURUSD,20100422,202900,1.3311,1.3315,1.3310,1.3315
EURUSD,20100422,203000,1.3314,1.3317,1.3314,1.3317
EURUSD,20100422,203100,1.3316,1.3316,1.3315,1.3316
EURUSD,20100422,203200,1.3315,1.3316,1.3315,1.3316
EURUSD,20100422,203300,1.3316,1.3316,1.3315,1.3315
EURUSD,20100422,203400,1.3314,1.3314,1.3314,1.3314
EURUSD,20100422,203500,1.3314,1.3314,1.3313,1.3313
EURUSD,20100422,203600,1.3313,1.3316,1.3313,1.3315
EURUSD,20100422,203700,1.3315,1.3315,1.3315,1.3315
EURUSD,20100422,203800,1.3314,1.3314,1.3313,1.3313
EURUSD,20100422,203900,1.3313,1.3313,1.3312,1.3312
EURUSD,20100422,204000,1.3312,1.3312,1.3312,1.3312
EURUSD,20100422,204100,1.3312,1.3313,1.3312,1.3312
EURUSD,20100422,204200,1.3311,1.3312,1.3311,1.3311
EURUSD,20100422,204300,1.3312,1.3312,1.3311,1.3311
EURUSD,20100422,204400,1.3310,1.3311,1.3310,1.3310
EURUSD,20100422,204500,1.3311,1.3311,1.3310,1.3311
EURUSD,20100422,204600,1.3311,1.3312,1.3311,1.3311
EURUSD,20100422,204700,1.3312,1.3313,1.3312,1.3312
EURUSD,20100422,204800,1.3312,1.3313,1.3311,1.3311
EURUSD,20100422,204900,1.3312,1.3313,1.3311,1.3312
EURUSD,20100422,205000,1.3313,1.3313,1.3313,1.3313
EURUSD,20100422,205100,1.3314,1.3315,1.3314,1.3314
EURUSD,20100422,205200,1.3315,1.3318,1.3315,1.3317
EURUSD,20100422,205300,1.3318,1.3318,1.3316,1.3318
EURUSD,20100422,205400,1.3317,1.3318,1.3317,1.3317
EURUSD,20100422,205500,1.3317,1.3317,1.3317,1.3317
EURUSD,20100422,205600,1.3316,1.3317,1.3316,1.3316
EURUSD,20100422,205700,1.3315,1.3315,1.3313,1.3314
EURUSD,20100422,205800,1.3313,1.3313,1.3312,1.3312
EURUSD,20100422,205900,1.3312,1.3313,1.3312,1.3312
EURUSD,20100422,210000,1.3311,1.3311,1.3311,1.3311
EURUSD,20100422,210100,1.3312,1.3312,1.3311,1.3311
EURUSD,20100422,210200,1.3311,1.3311,1.3310,1.3310
EURUSD,20100422,210300,1.3311,1.3312,1.3311,1.3311
EURUSD,20100422,210400,1.3311,1.3312,1.3311,1.3311
EURUSD,20100422,210500,1.3311,1.3311,1.3310,1.3311
EURUSD,20100422,210600,1.3311,1.3311,1.3311,1.3311
EURUSD,20100422,210700,1.3311,1.3312,1.3311,1.3312
EURUSD,20100422,210800,1.3313,1.3314,1.3311,1.3311
EURUSD,20100422,210900,1.3311,1.3311,1.3309,1.3309
EURUSD,20100422,211000,1.3309,1.3309,1.3309,1.3309
EURUSD,20100422,211100,1.3309,1.3310,1.3308,1.3308
EURUSD,20100422,211200,1.3309,1.3310,1.3308,1.3310
EURUSD,20100422,211300,1.3309,1.3310,1.3309,1.3309
EURUSD,20100422,211400,1.3308,1.3309,1.3308,1.3309
EURUSD,20100422,211500,1.3308,1.3309,1.3308,1.3308
EURUSD,20100422,211600,1.3308,1.3309,1.3308,1.3308
EURUSD,20100422,211700,1.3308,1.3309,1.3308,1.3309
EURUSD,20100422,211800,1.3309,1.3310,1.3309,1.3309
EURUSD,20100422,211900,1.3310,1.3310,1.3309,1.3310
EURUSD,20100422,212000,1.3309,1.3309,1.3309,1.3309
EURUSD,20100422,212100,1.3309,1.3311,1.3309,1.3310
EURUSD,20100422,212200,1.3310,1.3310,1.3310,1.3310
EURUSD,20100422,212300,1.3309,1.3311,1.3309,1.3310
EURUSD,20100422,212400,1.3310,1.3311,1.3309,1.3310
EURUSD,20100422,212500,1.3310,1.3310,1.3309,1.3310
EURUSD,20100422,212600,1.3309,1.3310,1.3309,1.3310
EURUSD,20100422,212700,1.3310,1.3310,1.3309,1.3310
EURUSD,20100422,212800,1.3309,1.3310,1.3309,1.3309
EURUSD,20100422,212900,1.3308,1.3308,1.3308,1.3308
EURUSD,20100422,213000,1.3309,1.3309,1.3308,1.3308
EURUSD,20100422,213100,1.3308,1.3308,1.3306,1.3306
EURUSD,20100422,213200,1.3307,1.3308,1.3307,1.3308
EURUSD,20100422,213300,1.3307,1.3309,1.3307,1.3308
EURUSD,20100422,213400,1.3308,1.3310,1.3308,1.3309
EURUSD,20100422,213500,1.3310,1.3310,1.3309,1.3309
EURUSD,20100422,213600,1.3310,1.3310,1.3309,1.3309
EURUSD,20100422,213700,1.3308,1.3309,1.3308,1.3309
EURUSD,20100422,213800,1.3309,1.3309,1.3308,1.3308
EURUSD,20100422,213900,1.3309,1.3309,1.3307,1.3307
EURUSD,20100422,214000,1.3307,1.3309,1.3307,1.3308
EURUSD,20100422,214100,1.3308,1.3308,1.3307,1.3307
EURUSD,20100422,214200,1.3307,1.3308,1.3307,1.3308
EURUSD,20100422,214300,1.3308,1.3308,1.3307,1.3307
EURUSD,20100422,214400,1.3308,1.3309,1.3308,1.3308
EURUSD,20100422,214500,1.3309,1.3310,1.3308,1.3309
EURUSD,20100422,214600,1.3310,1.3310,1.3309,1.3309
EURUSD,20100422,214700,1.3309,1.3309,1.3308,1.3309
EURUSD,20100422,214800,1.3309,1.3309,1.3307,1.3307
EURUSD,20100422,214900,1.3307,1.3308,1.3307,1.3308
EURUSD,20100422,215000,1.3309,1.3311,1.3308,1.3310
EURUSD,20100422,215100,1.3311,1.3311,1.3310,1.3310
EURUSD,20100422,215200,1.3311,1.3311,1.3310,1.3311
EURUSD,20100422,215300,1.3310,1.3311,1.3310,1.3311
EURUSD,20100422,215400,1.3311,1.3312,1.3311,1.3312
EURUSD,20100422,215500,1.3313,1.3313,1.3313,1.3313
EURUSD,20100422,215600,1.3313,1.3313,1.3312,1.3312
EURUSD,20100422,215700,1.3313,1.3314,1.3313,1.3314
EURUSD,20100422,215800,1.3313,1.3314,1.3313,1.3313
EURUSD,20100422,215900,1.3313,1.3313,1.3312,1.3312
EURUSD,20100422,220000,1.3312,1.3312,1.3311,1.3311
EURUSD,20100422,220100,1.3310,1.3311,1.3309,1.3309
EURUSD,20100422,220200,1.3308,1.3308,1.3307,1.3308
EURUSD,20100422,220300,1.3307,1.3307,1.3307,1.3307
EURUSD,20100422,220400,1.3307,1.3307,1.3306,1.3306
EURUSD,20100422,220500,1.3307,1.3307,1.3304,1.3304
EURUSD,20100422,220600,1.3303,1.3304,1.3303,1.3304
EURUSD,20100422,220700,1.3303,1.3303,1.3301,1.3301
EURUSD,20100422,220800,1.3301,1.3301,1.3300,1.3301
EURUSD,20100422,220900,1.3302,1.3302,1.3301,1.3301
EURUSD,20100422,221000,1.3301,1.3301,1.3301,1.3301
EURUSD,20100422,221100,1.3300,1.3301,1.3300,1.3300
EURUSD,20100422,221200,1.3299,1.3300,1.3299,1.3300
EURUSD,20100422,221300,1.3301,1.3301,1.3300,1.3300
EURUSD,20100422,221400,1.3301,1.3301,1.3298,1.3298
EURUSD,20100422,221500,1.3297,1.3298,1.3296,1.3296
EURUSD,20100422,221600,1.3296,1.3296,1.3295,1.3295
EURUSD,20100422,221700,1.3295,1.3297,1.3295,1.3296
EURUSD,20100422,221800,1.3296,1.3297,1.3296,1.3296
EURUSD,20100422,221900,1.3296,1.3296,1.3296,1.3296
EURUSD,20100422,222000,1.3297,1.3297,1.3296,1.3296
EURUSD,20100422,222100,1.3296,1.3297,1.3296,1.3296
EURUSD,20100422,222200,1.3297,1.3297,1.3296,1.3297
EURUSD,20100422,222300,1.3298,1.3298,1.3296,1.3296
EURUSD,20100422,222400,1.3297,1.3297,1.3296,1.3297
EURUSD,20100422,222500,1.3297,1.3297,1.3296,1.3297
EURUSD,20100422,222600,1.3296,1.3297,1.3294,1.3295
EURUSD,20100422,222700,1.3295,1.3296,1.3295,1.3296
EURUSD,20100422,222800,1.3296,1.3296,1.3293,1.3293
EURUSD,20100422,222900,1.3292,1.3292,1.3291,1.3291
EURUSD,20100422,223000,1.3292,1.3293,1.3291,1.3292
EURUSD,20100422,223100,1.3293,1.3293,1.3292,1.3293
EURUSD,20100422,223200,1.3292,1.3294,1.3292,1.3293
EURUSD,20100422,223300,1.3292,1.3292,1.3291,1.3291
EURUSD,20100422,223400,1.3290,1.3291,1.3290,1.3290
EURUSD,20100422,223500,1.3289,1.3291,1.3288,1.3288
EURUSD,20100422,223600,1.3288,1.3288,1.3287,1.3288
EURUSD,20100422,223700,1.3287,1.3289,1.3287,1.3289
EURUSD,20100422,223800,1.3288,1.3289,1.3288,1.3288
EURUSD,20100422,223900,1.3288,1.3289,1.3288,1.3289
EURUSD,20100422,224000,1.3288,1.3289,1.3288,1.3289
EURUSD,20100422,224100,1.3290,1.3290,1.3289,1.3290
EURUSD,20100422,224200,1.3289,1.3290,1.3289,1.3290
EURUSD,20100422,224300,1.3291,1.3291,1.3289,1.3289
EURUSD,20100422,224400,1.3289,1.3290,1.3289,1.3290
EURUSD,20100422,224500,1.3291,1.3292,1.3291,1.3292
EURUSD,20100422,224600,1.3292,1.3292,1.3291,1.3291
EURUSD,20100422,224700,1.3290,1.3291,1.3290,1.3291
EURUSD,20100422,224800,1.3291,1.3292,1.3291,1.3291
EURUSD,20100422,224900,1.3290,1.3290,1.3289,1.3290
EURUSD,20100422,225000,1.3290,1.3291,1.3290,1.3290
EURUSD,20100422,225100,1.3291,1.3292,1.3291,1.3291
EURUSD,20100422,225200,1.3291,1.3292,1.3291,1.3292
EURUSD,20100422,225300,1.3292,1.3292,1.3292,1.3292
EURUSD,20100422,225400,1.3292,1.3293,1.3292,1.3293
EURUSD,20100422,225500,1.3292,1.3292,1.3291,1.3292
EURUSD,20100422,225600,1.3291,1.3291,1.3291,1.3291
EURUSD,20100422,225700,1.3291,1.3291,1.3290,1.3290
EURUSD,20100422,225800,1.3290,1.3290,1.3290,1.3290
EURUSD,20100422,225900,1.3290,1.3292,1.3290,1.3292
EURUSD,20100422,230000,1.3292,1.3292,1.3292,1.3292
EURUSD,20100422,230100,1.3291,1.3291,1.3289,1.3289
EURUSD,20100422,230200,1.3290,1.3290,1.3288,1.3288
EURUSD,20100422,230300,1.3289,1.3290,1.3288,1.3289
EURUSD,20100422,230400,1.3288,1.3288,1.3287,1.3288
EURUSD,20100422,230500,1.3288,1.3288,1.3287,1.3287
EURUSD,20100422,230600,1.3288,1.3292,1.3288,1.3291
EURUSD,20100422,230700,1.3292,1.3292,1.3292,1.3292
EURUSD,20100422,230800,1.3292,1.3294,1.3292,1.3293
EURUSD,20100422,230900,1.3292,1.3292,1.3290,1.3290
EURUSD,20100422,231000,1.3289,1.3291,1.3289,1.3291
EURUSD,20100422,231100,1.3291,1.3292,1.3291,1.3291
EURUSD,20100422,231200,1.3291,1.3291,1.3291,1.3291
EURUSD,20100422,231300,1.3292,1.3293,1.3292,1.3292
EURUSD,20100422,231400,1.3292,1.3292,1.3292,1.3292
EURUSD,20100422,231500,1.3292,1.3293,1.3292,1.3293
EURUSD,20100422,231600,1.3293,1.3294,1.3291,1.3291
EURUSD,20100422,231700,1.3292,1.3292,1.3291,1.3292
EURUSD,20100422,231800,1.3292,1.3292,1.3292,1.3292
EURUSD,20100422,231900,1.3292,1.3293,1.3292,1.3292
EURUSD,20100422,232000,1.3292,1.3292,1.3291,1.3292
EURUSD,20100422,232100,1.3292,1.3292,1.3291,1.3291
EURUSD,20100422,232200,1.3291,1.3291,1.3291,1.3291
EURUSD,20100422,232300,1.3290,1.3290,1.3290,1.3290
EURUSD,20100422,232400,1.3290,1.3290,1.3290,1.3290
EURUSD,20100422,232500,1.3290,1.3290,1.3290,1.3290
EURUSD,20100422,232600,1.3290,1.3290,1.3290,1.3290
EURUSD,20100422,232700,1.3290,1.3290,1.3290,1.3290
EURUSD,20100422,232800,1.3290,1.3291,1.3290,1.3290
EURUSD,20100422,232900,1.3290,1.3290,1.3287,1.3287
EURUSD,20100422,233000,1.3287,1.3287,1.3286,1.3286
EURUSD,20100422,233100,1.3287,1.3287,1.3287,1.3287
EURUSD,20100422,233200,1.3287,1.3287,1.3286,1.3286
EURUSD,20100422,233300,1.3286,1.3286,1.3285,1.3285
EURUSD,20100422,233400,1.3284,1.3284,1.3283,1.3283
EURUSD,20100422,233500,1.3283,1.3283,1.3283,1.3283
EURUSD,20100422,233600,1.3283,1.3283,1.3280,1.3280
EURUSD,20100422,233700,1.3279,1.3279,1.3276,1.3277
EURUSD,20100422,233800,1.3278,1.3280,1.3278,1.3278
EURUSD,20100422,233900,1.3277,1.3279,1.3277,1.3278
EURUSD,20100422,234000,1.3279,1.3279,1.3274,1.3274
EURUSD,20100422,234100,1.3275,1.3276,1.3274,1.3275
EURUSD,20100422,234200,1.3275,1.3275,1.3272,1.3274
EURUSD,20100422,234300,1.3275,1.3279,1.3273,1.3274
EURUSD,20100422,234400,1.3275,1.3278,1.3274,1.3277
EURUSD,20100422,234500,1.3278,1.3280,1.3277,1.3279
EURUSD,20100422,234600,1.3280,1.3280,1.3278,1.3279
EURUSD,20100422,234700,1.3280,1.3280,1.3277,1.3280
EURUSD,20100422,234800,1.3281,1.3283,1.3281,1.3283
EURUSD,20100422,234900,1.3282,1.3283,1.3281,1.3282
EURUSD,20100422,235000,1.3282,1.3283,1.3282,1.3282
EURUSD,20100422,235100,1.3283,1.3283,1.3282,1.3283
EURUSD,20100422,235200,1.3284,1.3286,1.3283,1.3286
EURUSD,20100422,235300,1.3285,1.3286,1.3284,1.3286
EURUSD,20100422,235400,1.3285,1.3286,1.3285,1.3285
EURUSD,20100422,235500,1.3285,1.3285,1.3285,1.3285
EURUSD,20100422,235600,1.3284,1.3284,1.3282,1.3282
EURUSD,20100422,235700,1.3283,1.3283,1.3282,1.3282
EURUSD,20100422,235800,1.3283,1.3285,1.3283,1.3285
EURUSD,20100422,235900,1.3285,1.3286,1.3285,1.3286
EURUSD,20100423,000000,1.3285,1.3285,1.3284,1.3284
GBPUSD,20100422,000100,1.5407,1.5407,1.5407,1.5407
GBPUSD,20100422,000200,1.5406,1.5408,1.5406,1.5408
GBPUSD,20100422,000300,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100422,000400,1.5407,1.5408,1.5407,1.5408
GBPUSD,20100422,000500,1.5408,1.5409,1.5408,1.5409
GBPUSD,20100422,000600,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100422,000700,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100422,000800,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100422,000900,1.5409,1.5410,1.5409,1.5409
GBPUSD,20100422,001000,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100422,001100,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100422,001200,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100422,001300,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100422,001400,1.5412,1.5413,1.5411,1.5412
GBPUSD,20100422,001500,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100422,001600,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100422,001700,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100422,001800,1.5413,1.5413,1.5412,1.5413
GBPUSD,20100422,001900,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100422,002000,1.5412,1.5413,1.5412,1.5412
GBPUSD,20100422,002100,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100422,002200,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100422,002300,1.5411,1.5412,1.5411,1.5411
GBPUSD,20100422,002400,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100422,002500,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100422,002600,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100422,002700,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100422,002800,1.5407,1.5407,1.5406,1.5407
GBPUSD,20100422,002900,1.5406,1.5406,1.5404,1.5404
GBPUSD,20100422,003000,1.5405,1.5405,1.5403,1.5403
GBPUSD,20100422,003100,1.5404,1.5407,1.5404,1.5407
GBPUSD,20100422,003200,1.5407,1.5408,1.5407,1.5408
GBPUSD,20100422,003300,1.5409,1.5409,1.5408,1.5409
GBPUSD,20100422,003400,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100422,003500,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100422,003600,1.5409,1.5411,1.5409,1.5411
GBPUSD,20100422,003700,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100422,003800,1.5412,1.5412,1.5411,1.5412
GBPUSD,20100422,003900,1.5411,1.5415,1.5411,1.5414
GBPUSD,20100422,004000,1.5415,1.5416,1.5415,1.5416
GBPUSD,20100422,004100,1.5416,1.5416,1.5415,1.5415
GBPUSD,20100422,004200,1.5416,1.5416,1.5415,1.5416
GBPUSD,20100422,004300,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100422,004400,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100422,004500,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100422,004600,1.5415,1.5416,1.5415,1.5415
GBPUSD,20100422,004700,1.5416,1.5416,1.5414,1.5414
GBPUSD,20100422,004800,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100422,004900,1.5414,1.5415,1.5414,1.5414
GBPUSD,20100422,005000,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100422,005100,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100422,005200,1.5413,1.5413,1.5412,1.5412
GBPUSD,20100422,005300,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100422,005400,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100422,005500,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100422,005600,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100422,005700,1.5410,1.5411,1.5409,1.5409
GBPUSD,20100422,005800,1.5410,1.5410,1.5408,1.5408
GBPUSD,20100422,005900,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100422,010000,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100422,010100,1.5407,1.5408,1.5406,1.5406
GBPUSD,20100422,010200,1.5406,1.5407,1.5406,1.5407
GBPUSD,20100422,010300,1.5407,1.5407,1.5407,1.5407
GBPUSD,20100422,010400,1.5407,1.5407,1.5406,1.5407
GBPUSD,20100422,010500,1.5407,1.5407,1.5405,1.5406
GBPUSD,20100422,010600,1.5405,1.5406,1.5405,1.5406
GBPUSD,20100422,010700,1.5407,1.5407,1.5406,1.5406
GBPUSD,20100422,010800,1.5405,1.5408,1.5405,1.5408
GBPUSD,20100422,010900,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100422,011000,1.5408,1.5409,1.5408,1.5408
GBPUSD,20100422,011100,1.5407,1.5407,1.5405,1.5405
GBPUSD,20100422,011200,1.5405,1.5406,1.5405,1.5405
GBPUSD,20100422,011300,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100422,011400,1.5405,1.5407,1.5405,1.5407
GBPUSD,20100422,011500,1.5407,1.5407,1.5406,1.5407
GBPUSD,20100422,011600,1.5406,1.5407,1.5406,1.5407
GBPUSD,20100422,011700,1.5407,1.5407,1.5406,1.5407
GBPUSD,20100422,011800,1.5407,1.5407,1.5406,1.5407
GBPUSD,20100422,011900,1.5406,1.5408,1.5406,1.5408
GBPUSD,20100422,012000,1.5408,1.5408,1.5407,1.5407
GBPUSD,20100422,012100,1.5407,1.5408,1.5407,1.5408
GBPUSD,20100422,012200,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100422,012300,1.5408,1.5409,1.5408,1.5408
GBPUSD,20100422,012400,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100422,012500,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100422,012600,1.5411,1.5411,1.5410,1.5411
GBPUSD,20100422,012700,1.5412,1.5412,1.5409,1.5409
GBPUSD,20100422,012800,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100422,012900,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100422,013000,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100422,013100,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100422,013200,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100422,013300,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100422,013400,1.5411,1.5413,1.5411,1.5413
GBPUSD,20100422,013500,1.5413,1.5415,1.5413,1.5415
GBPUSD,20100422,013600,1.5416,1.5416,1.5415,1.5415
GBPUSD,20100422,013700,1.5414,1.5414,1.5411,1.5412
GBPUSD,20100422,013800,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100422,013900,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100422,014000,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100422,014100,1.5415,1.5416,1.5415,1.5416
GBPUSD,20100422,014200,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100422,014300,1.5416,1.5416,1.5415,1.5416
GBPUSD,20100422,014400,1.5415,1.5415,1.5414,1.5415
GBPUSD,20100422,014500,1.5414,1.5416,1.5414,1.5414
GBPUSD,20100422,014600,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100422,014700,1.5412,1.5413,1.5411,1.5413
GBPUSD,20100422,014800,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100422,014900,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100422,015000,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100422,015100,1.5413,1.5414,1.5413,1.5413
GBPUSD,20100422,015200,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100422,015300,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100422,015400,1.5413,1.5413,1.5411,1.5411
GBPUSD,20100422,015500,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100422,015600,1.5411,1.5412,1.5411,1.5411
GBPUSD,20100422,015700,1.5412,1.5413,1.5412,1.5412
GBPUSD,20100422,015800,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100422,015900,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100422,020000,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100422,020100,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100422,020200,1.5411,1.5412,1.5411,1.5411
GBPUSD,20100422,020300,1.5411,1.5412,1.5410,1.5410
GBPUSD,20100422,020400,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100422,020500,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100422,020600,1.5412,1.5413,1.5411,1.5413
GBPUSD,20100422,020700,1.5414,1.5414,1.5412,1.5412
GBPUSD,20100422,020800,1.5412,1.5413,1.5412,1.5413
GBPUSD,20100422,020900,1.5413,1.5413,1.5412,1.5412
GBPUSD,20100422,021000,1.5412,1.5413,1.5412,1.5413
GBPUSD,20100422,021100,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100422,021200,1.5412,1.5412,1.5411,1.5412
GBPUSD,20100422,021300,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100422,021400,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100422,021500,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100422,021600,1.5410,1.5414,1.5410,1.5414
GBPUSD,20100422,021700,1.5413,1.5413,1.5413,1.5413
GBPUSD,20100422,021800,1.5413,1.5413,1.5413,1.5413
GBPUSD,20100422,021900,1.5413,1.5413,1.5413,1.5413
GBPUSD,20100422,022000,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100422,022100,1.5414,1.5414,1.5413,1.5414
GBPUSD,20100422,022200,1.5414,1.5415,1.5414,1.5414
GBPUSD,20100422,022300,1.5413,1.5416,1.5413,1.5416
GBPUSD,20100422,022400,1.5417,1.5417,1.5415,1.5416
GBPUSD,20100422,022500,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100422,022600,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100422,022700,1.5416,1.5417,1.5416,1.5417
GBPUSD,20100422,022800,1.5417,1.5417,1.5417,1.5417
GBPUSD,20100422,022900,1.5417,1.5423,1.5417,1.5421
GBPUSD,20100422,023000,1.5422,1.5422,1.5420,1.5420
GBPUSD,20100422,023100,1.5419,1.5419,1.5417,1.5417
GBPUSD,20100422,023200,1.5416,1.5417,1.5412,1.5412
GBPUSD,20100422,023300,1.5411,1.5413,1.5411,1.5413
GBPUSD,20100422,023400,1.5414,1.5414,1.5411,1.5412
GBPUSD,20100422,023500,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100422,023600,1.5411,1.5413,1.5411,1.5413
GBPUSD,20100422,023700,1.5414,1.5415,1.5414,1.5415
GBPUSD,20100422,023800,1.5416,1.5418,1.5416,1.5417
GBPUSD,20100422,023900,1.5416,1.5417,1.5416,1.5417
GBPUSD,20100422,024000,1.5417,1.5419,1.5417,1.5419
GBPUSD,20100422,024100,1.5418,1.5419,1.5418,1.5419
GBPUSD,20100422,024200,1.5420,1.5420,1.5415,1.5415
GBPUSD,20100422,024300,1.5416,1.5417,1.5416,1.5417
GBPUSD,20100422,024400,1.5416,1.5416,1.5415,1.5416
GBPUSD,20100422,024500,1.5417,1.5417,1.5416,1.5417
GBPUSD,20100422,024600,1.5416,1.5418,1.5416,1.5418
GBPUSD,20100422,024700,1.5419,1.5421,1.5419,1.5421
GBPUSD,20100422,024800,1.5420,1.5420,1.5419,1.5420
GBPUSD,20100422,024900,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100422,025000,1.5419,1.5419,1.5416,1.5416
GBPUSD,20100422,025100,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100422,025200,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100422,025300,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100422,025400,1.5416,1.5416,1.5415,1.5415
GBPUSD,20100422,025500,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100422,025600,1.5414,1.5416,1.5414,1.5414
GBPUSD,20100422,025700,1.5415,1.5417,1.5415,1.5417
GBPUSD,20100422,025800,1.5418,1.5419,1.5417,1.5418
GBPUSD,20100422,025900,1.5418,1.5418,1.5416,1.5416
GBPUSD,20100422,030000,1.5416,1.5419,1.5416,1.5418
GBPUSD,20100422,030100,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100422,030200,1.5420,1.5420,1.5417,1.5418
GBPUSD,20100422,030300,1.5419,1.5424,1.5419,1.5424
GBPUSD,20100422,030400,1.5424,1.5426,1.5424,1.5426
GBPUSD,20100422,030500,1.5427,1.5427,1.5425,1.5426
GBPUSD,20100422,030600,1.5426,1.5426,1.5424,1.5424
GBPUSD,20100422,030700,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100422,030800,1.5422,1.5423,1.5420,1.5421
GBPUSD,20100422,030900,1.5420,1.5420,1.5419,1.5420
GBPUSD,20100422,031000,1.5420,1.5423,1.5420,1.5420
GBPUSD,20100422,031100,1.5421,1.5423,1.5419,1.5419
GBPUSD,20100422,031200,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100422,031300,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100422,031400,1.5419,1.5419,1.5418,1.5418
GBPUSD,20100422,031500,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100422,031600,1.5418,1.5419,1.5418,1.5419
GBPUSD,20100422,031700,1.5418,1.5419,1.5418,1.5419
GBPUSD,20100422,031800,1.5418,1.5418,1.5416,1.5416
GBPUSD,20100422,031900,1.5416,1.5416,1.5415,1.5416
GBPUSD,20100422,032000,1.5415,1.5416,1.5413,1.5413
GBPUSD,20100422,032100,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100422,032200,1.5415,1.5415,1.5413,1.5413
GBPUSD,20100422,032300,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100422,032400,1.5412,1.5412,1.5410,1.5410
GBPUSD,20100422,032500,1.5409,1.5409,1.5406,1.5407
GBPUSD,20100422,032600,1.5406,1.5407,1.5405,1.5405
GBPUSD,20100422,032700,1.5404,1.5406,1.5404,1.5406
GBPUSD,20100422,032800,1.5405,1.5406,1.5405,1.5406
GBPUSD,20100422,032900,1.5406,1.5407,1.5405,1.5405
GBPUSD,20100422,033000,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100422,033100,1.5405,1.5405,1.5404,1.5405
GBPUSD,20100422,033200,1.5405,1.5405,1.5401,1.5401
GBPUSD,20100422,033300,1.5402,1.5403,1.5401,1.5403
GBPUSD,20100422,033400,1.5403,1.5403,1.5399,1.5399
GBPUSD,20100422,033500,1.5398,1.5400,1.5398,1.5400
GBPUSD,20100422,033600,1.5401,1.5402,1.5400,1.5402
GBPUSD,20100422,033700,1.5402,1.5403,1.5402,1.5403
GBPUSD,20100422,033800,1.5402,1.5407,1.5402,1.5407
GBPUSD,20100422,033900,1.5406,1.5406,1.5403,1.5403
GBPUSD,20100422,034000,1.5404,1.5405,1.5404,1.5404
GBPUSD,20100422,034100,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100422,034200,1.5405,1.5406,1.5404,1.5406
GBPUSD,20100422,034300,1.5407,1.5407,1.5403,1.5403
GBPUSD,20100422,034400,1.5403,1.5404,1.5403,1.5403
GBPUSD,20100422,034500,1.5404,1.5405,1.5402,1.5402
GBPUSD,20100422,034600,1.5401,1.5403,1.5401,1.5403
GBPUSD,20100422,034700,1.5403,1.5403,1.5402,1.5403
GBPUSD,20100422,034800,1.5402,1.5402,1.5401,1.5401
GBPUSD,20100422,034900,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100422,035000,1.5402,1.5403,1.5402,1.5402
GBPUSD,20100422,035100,1.5403,1.5403,1.5402,1.5403
GBPUSD,20100422,035200,1.5403,1.5405,1.5402,1.5404
GBPUSD,20100422,035300,1.5405,1.5407,1.5405,1.5406
GBPUSD,20100422,035400,1.5407,1.5408,1.5406,1.5408
GBPUSD,20100422,035500,1.5408,1.5408,1.5407,1.5407
GBPUSD,20100422,035600,1.5408,1.5408,1.5407,1.5408
GBPUSD,20100422,035700,1.5407,1.5408,1.5406,1.5407
GBPUSD,20100422,035800,1.5407,1.5407,1.5407,1.5407
GBPUSD,20100422,035900,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100422,040000,1.5408,1.5413,1.5408,1.5412
GBPUSD,20100422,040100,1.5413,1.5413,1.5411,1.5411
GBPUSD,20100422,040200,1.5410,1.5410,1.5409,1.5410
GBPUSD,20100422,040300,1.5411,1.5411,1.5409,1.5410
GBPUSD,20100422,040400,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100422,040500,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100422,040600,1.5409,1.5410,1.5409,1.5409
GBPUSD,20100422,040700,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100422,040800,1.5409,1.5409,1.5407,1.5407
GBPUSD,20100422,040900,1.5408,1.5415,1.5408,1.5415
GBPUSD,20100422,041000,1.5414,1.5414,1.5409,1.5410
GBPUSD,20100422,041100,1.5410,1.5414,1.5410,1.5414
GBPUSD,20100422,041200,1.5412,1.5414,1.5410,1.5410
GBPUSD,20100422,041300,1.5409,1.5410,1.5408,1.5410
GBPUSD,20100422,041400,1.5411,1.5415,1.5411,1.5414
GBPUSD,20100422,041500,1.5413,1.5415,1.5413,1.5414
GBPUSD,20100422,041600,1.5415,1.5415,1.5413,1.5414
GBPUSD,20100422,041700,1.5415,1.5416,1.5414,1.5416
GBPUSD,20100422,041800,1.5416,1.5418,1.5416,1.5418
GBPUSD,20100422,041900,1.5417,1.5418,1.5417,1.5418
GBPUSD,20100422,042000,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100422,042100,1.5418,1.5418,1.5416,1.5416
GBPUSD,20100422,042200,1.5417,1.5417,1.5416,1.5417
GBPUSD,20100422,042300,1.5418,1.5418,1.5416,1.5417
GBPUSD,20100422,042400,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100422,042500,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100422,042600,1.5417,1.5418,1.5417,1.5417
GBPUSD,20100422,042700,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100422,042800,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100422,042900,1.5417,1.5417,1.5416,1.5417
GBPUSD,20100422,043000,1.5418,1.5418,1.5417,1.5418
GBPUSD,20100422,043100,1.5417,1.5418,1.5417,1.5417
GBPUSD,20100422,043200,1.5418,1.5418,1.5417,1.5418
GBPUSD,20100422,043300,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100422,043400,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100422,043500,1.5417,1.5417,1.5417,1.5417
GBPUSD,20100422,043600,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100422,043700,1.5417,1.5417,1.5416,1.5416
GBPUSD,20100422,043800,1.5417,1.5417,1.5415,1.5416
GBPUSD,20100422,043900,1.5415,1.5416,1.5415,1.5416
GBPUSD,20100422,044000,1.5417,1.5417,1.5416,1.5416
GBPUSD,20100422,044100,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100422,044200,1.5417,1.5417,1.5416,1.5416
GBPUSD,20100422,044300,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100422,044400,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100422,044500,1.5417,1.5417,1.5416,1.5416
GBPUSD,20100422,044600,1.5417,1.5417,1.5416,1.5417
GBPUSD,20100422,044700,1.5416,1.5416,1.5415,1.5415
GBPUSD,20100422,044800,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100422,044900,1.5415,1.5416,1.5415,1.5415
GBPUSD,20100422,045000,1.5416,1.5416,1.5415,1.5416
GBPUSD,20100422,045100,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100422,045200,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100422,045300,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100422,045400,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100422,045500,1.5416,1.5417,1.5416,1.5417
GBPUSD,20100422,045600,1.5417,1.5418,1.5416,1.5418
GBPUSD,20100422,045700,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100422,045800,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100422,045900,1.5418,1.5418,1.5416,1.5416
GBPUSD,20100422,050000,1.5415,1.5417,1.5415,1.5417
GBPUSD,20100422,050100,1.5417,1.5419,1.5417,1.5419
GBPUSD,20100422,050200,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100422,050300,1.5420,1.5421,1.5420,1.5421
GBPUSD,20100422,050400,1.5420,1.5421,1.5420,1.5421
GBPUSD,20100422,050500,1.5421,1.5421,1.5420,1.5421
GBPUSD,20100422,050600,1.5422,1.5422,1.5421,1.5422
GBPUSD,20100422,050700,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100422,050800,1.5421,1.5421,1.5419,1.5419
GBPUSD,20100422,050900,1.5419,1.5420,1.5417,1.5417
GBPUSD,20100422,051000,1.5418,1.5420,1.5418,1.5420
GBPUSD,20100422,051100,1.5420,1.5420,1.5418,1.5418
GBPUSD,20100422,051200,1.5418,1.5419,1.5418,1.5419
GBPUSD,20100422,051300,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100422,051400,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100422,051500,1.5419,1.5419,1.5418,1.5419
GBPUSD,20100422,051600,1.5419,1.5419,1.5418,1.5418
GBPUSD,20100422,051700,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100422,051800,1.5421,1.5421,1.5420,1.5420
GBPUSD,20100422,051900,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100422,052000,1.5421,1.5422,1.5421,1.5422
GBPUSD,20100422,052100,1.5421,1.5423,1.5420,1.5421
GBPUSD,20100422,052200,1.5422,1.5422,1.5421,1.5422
GBPUSD,20100422,052300,1.5421,1.5422,1.5421,1.5421
GBPUSD,20100422,052400,1.5422,1.5423,1.5421,1.5423
GBPUSD,20100422,052500,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100422,052600,1.5421,1.5422,1.5421,1.5421
GBPUSD,20100422,052700,1.5422,1.5422,1.5421,1.5421
GBPUSD,20100422,052800,1.5422,1.5422,1.5421,1.5421
GBPUSD,20100422,052900,1.5421,1.5422,1.5420,1.5421
GBPUSD,20100422,053000,1.5422,1.5422,1.5422,1.5422
GBPUSD,20100422,053100,1.5422,1.5422,1.5422,1.5422
GBPUSD,20100422,053200,1.5422,1.5422,1.5420,1.5421
GBPUSD,20100422,053300,1.5421,1.5421,1.5420,1.5420
GBPUSD,20100422,053400,1.5418,1.5420,1.5418,1.5419
GBPUSD,20100422,053500,1.5420,1.5421,1.5420,1.5421
GBPUSD,20100422,053600,1.5422,1.5424,1.5422,1.5423
GBPUSD,20100422,053700,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100422,053800,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100422,053900,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100422,054000,1.5422,1.5422,1.5421,1.5421
GBPUSD,20100422,054100,1.5422,1.5422,1.5421,1.5421
GBPUSD,20100422,054200,1.5422,1.5422,1.5422,1.5422
GBPUSD,20100422,054300,1.5422,1.5422,1.5422,1.5422
GBPUSD,20100422,054400,1.5422,1.5422,1.5421,1.5422
GBPUSD,20100422,054500,1.5421,1.5423,1.5421,1.5423
GBPUSD,20100422,054600,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100422,054700,1.5424,1.5425,1.5424,1.5424
GBPUSD,20100422,054800,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100422,054900,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100422,055000,1.5424,1.5426,1.5424,1.5426
GBPUSD,20100422,055100,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100422,055200,1.5425,1.5427,1.5425,1.5426
GBPUSD,20100422,055300,1.5426,1.5427,1.5426,1.5426
GBPUSD,20100422,055400,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100422,055500,1.5425,1.5426,1.5424,1.5425
GBPUSD,20100422,055600,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100422,055700,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100422,055800,1.5424,1.5426,1.5424,1.5426
GBPUSD,20100422,055900,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100422,060000,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100422,060100,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100422,060200,1.5423,1.5424,1.5423,1.5423
GBPUSD,20100422,060300,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100422,060400,1.5423,1.5424,1.5423,1.5423
GBPUSD,20100422,060500,1.5424,1.5425,1.5423,1.5425
GBPUSD,20100422,060600,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100422,060700,1.5424,1.5426,1.5424,1.5426
GBPUSD,20100422,060800,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100422,060900,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100422,061000,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100422,061100,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100422,061200,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100422,061300,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100422,061400,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100422,061500,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100422,061600,1.5424,1.5427,1.5424,1.5426
GBPUSD,20100422,061700,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100422,061800,1.5426,1.5426,1.5424,1.5424
GBPUSD,20100422,061900,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100422,062000,1.5423,1.5424,1.5423,1.5423
GBPUSD,20100422,062100,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100422,062200,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100422,062300,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100422,062400,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100422,062500,1.5424,1.5425,1.5424,1.5424
GBPUSD,20100422,062600,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100422,062700,1.5425,1.5426,1.5424,1.5425
GBPUSD,20100422,062800,1.5424,1.5424,1.5422,1.5422
GBPUSD,20100422,062900,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100422,063000,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100422,063100,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100422,063200,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100422,063300,1.5424,1.5424,1.5423,1.5424
GBPUSD,20100422,063400,1.5425,1.5426,1.5425,1.5425
GBPUSD,20100422,063500,1.5425,1.5425,1.5423,1.5423
GBPUSD,20100422,063600,1.5424,1.5425,1.5424,1.5424
GBPUSD,20100422,063700,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100422,063800,1.5424,1.5425,1.5424,1.5424
GBPUSD,20100422,063900,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100422,064000,1.5425,1.5427,1.5424,1.5427
GBPUSD,20100422,064100,1.5427,1.5428,1.5427,1.5427
GBPUSD,20100422,064200,1.5426,1.5428,1.5426,1.5427
GBPUSD,20100422,064300,1.5428,1.5429,1.5425,1.5425
GBPUSD,20100422,064400,1.5426,1.5427,1.5424,1.5427
GBPUSD,20100422,064500,1.5428,1.5429,1.5428,1.5428
GBPUSD,20100422,064600,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100422,064700,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100422,064800,1.5428,1.5428,1.5427,1.5427
GBPUSD,20100422,064900,1.5426,1.5426,1.5424,1.5426
GBPUSD,20100422,065000,1.5427,1.5429,1.5427,1.5428
GBPUSD,20100422,065100,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100422,065200,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100422,065300,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100422,065400,1.5428,1.5429,1.5425,1.5425
GBPUSD,20100422,065500,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100422,065600,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100422,065700,1.5425,1.5427,1.5424,1.5426
GBPUSD,20100422,065800,1.5426,1.5427,1.5426,1.5426
GBPUSD,20100422,065900,1.5427,1.5428,1.5426,1.5427
GBPUSD,20100422,070000,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100422,070100,1.5428,1.5428,1.5427,1.5427
GBPUSD,20100422,070200,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100422,070300,1.5426,1.5427,1.5425,1.5425
GBPUSD,20100422,070400,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100422,070500,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100422,070600,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100422,070700,1.5426,1.5428,1.5426,1.5427
GBPUSD,20100422,070800,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100422,070900,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100422,071000,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100422,071100,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100422,071200,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100422,071300,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100422,071400,1.5425,1.5426,1.5425,1.5425
GBPUSD,20100422,071500,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100422,071600,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100422,071700,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100422,071800,1.5425,1.5426,1.5425,1.5425
GBPUSD,20100422,071900,1.5425,1.5426,1.5425,1.5425
GBPUSD,20100422,072000,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100422,072100,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100422,072200,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100422,072300,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100422,072400,1.5425,1.5426,1.5425,1.5425
GBPUSD,20100422,072500,1.5424,1.5425,1.5424,1.5424
GBPUSD,20100422,072600,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100422,072700,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100422,072800,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100422,072900,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100422,073000,1.5424,1.5425,1.5424,1.5424
GBPUSD,20100422,073100,1.5424,1.5425,1.5424,1.5424
GBPUSD,20100422,073200,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100422,073300,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100422,073400,1.5426,1.5426,1.5424,1.5425
GBPUSD,20100422,073500,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100422,073600,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100422,073700,1.5426,1.5426,1.5425,1.5426
GBPUSD,20100422,073800,1.5426,1.5428,1.5425,1.5428
GBPUSD,20100422,073900,1.5429,1.5437,1.5429,1.5437
GBPUSD,20100422,074000,1.5438,1.5438,1.5436,1.5436
GBPUSD,20100422,074100,1.5437,1.5437,1.5436,1.5437
GBPUSD,20100422,074200,1.5437,1.5437,1.5435,1.5435
GBPUSD,20100422,074300,1.5435,1.5436,1.5434,1.5435
GBPUSD,20100422,074400,1.5436,1.5438,1.5435,1.5437
GBPUSD,20100422,074500,1.5438,1.5442,1.5438,1.5440
GBPUSD,20100422,074600,1.5441,1.5441,1.5439,1.5439
GBPUSD,20100422,074700,1.5438,1.5441,1.5437,1.5441
GBPUSD,20100422,074800,1.5440,1.5445,1.5440,1.5445
GBPUSD,20100422,074900,1.5446,1.5446,1.5445,1.5445
GBPUSD,20100422,075000,1.5445,1.5446,1.5445,1.5445
GBPUSD,20100422,075100,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100422,075200,1.5445,1.5445,1.5441,1.5441
GBPUSD,20100422,075300,1.5440,1.5441,1.5439,1.5440
GBPUSD,20100422,075400,1.5441,1.5441,1.5440,1.5440
GBPUSD,20100422,075500,1.5441,1.5441,1.5438,1.5439
GBPUSD,20100422,075600,1.5439,1.5439,1.5438,1.5439
GBPUSD,20100422,075700,1.5439,1.5441,1.5439,1.5439
GBPUSD,20100422,075800,1.5438,1.5438,1.5437,1.5438
GBPUSD,20100422,075900,1.5439,1.5439,1.5437,1.5437
GBPUSD,20100422,080000,1.5436,1.5436,1.5435,1.5436
GBPUSD,20100422,080100,1.5435,1.5435,1.5434,1.5435
GBPUSD,20100422,080200,1.5434,1.5434,1.5428,1.5428
GBPUSD,20100422,080300,1.5429,1.5429,1.5426,1.5429
GBPUSD,20100422,080400,1.5428,1.5431,1.5428,1.5429
GBPUSD,20100422,080500,1.5430,1.5431,1.5429,1.5430
GBPUSD,20100422,080600,1.5431,1.5436,1.5431,1.5436
GBPUSD,20100422,080700,1.5437,1.5440,1.5436,1.5437
GBPUSD,20100422,080800,1.5436,1.5440,1.5436,1.5440
GBPUSD,20100422,080900,1.5439,1.5439,1.5435,1.5435
GBPUSD,20100422,081000,1.5434,1.5437,1.5433,1.5437
GBPUSD,20100422,081100,1.5438,1.5442,1.5437,1.5439
GBPUSD,20100422,081200,1.5438,1.5438,1.5436,1.5437
GBPUSD,20100422,081300,1.5437,1.5441,1.5437,1.5441
GBPUSD,20100422,081400,1.5440,1.5443,1.5438,1.5438
GBPUSD,20100422,081500,1.5439,1.5442,1.5439,1.5442
GBPUSD,20100422,081600,1.5443,1.5453,1.5443,1.5450
GBPUSD,20100422,081700,1.5451,1.5452,1.5449,1.5451
GBPUSD,20100422,081800,1.5452,1.5455,1.5451,1.5455
GBPUSD,20100422,081900,1.5456,1.5470,1.5456,1.5466
GBPUSD,20100422,082000,1.5465,1.5466,1.5461,1.5461
GBPUSD,20100422,082100,1.5460,1.5462,1.5458,1.5458
GBPUSD,20100422,082200,1.5459,1.5459,1.5455,1.5457
GBPUSD,20100422,082300,1.5456,1.5457,1.5455,1.5456
GBPUSD,20100422,082400,1.5457,1.5458,1.5452,1.5452
GBPUSD,20100422,082500,1.5453,1.5456,1.5453,1.5456
GBPUSD,20100422,082600,1.5457,1.5457,1.5455,1.5455
GBPUSD,20100422,082700,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100422,082800,1.5455,1.5455,1.5452,1.5452
GBPUSD,20100422,082900,1.5452,1.5453,1.5451,1.5452
GBPUSD,20100422,083000,1.5453,1.5460,1.5453,1.5460
GBPUSD,20100422,083100,1.5459,1.5460,1.5457,1.5457
GBPUSD,20100422,083200,1.5456,1.5459,1.5455,1.5459
GBPUSD,20100422,083300,1.5460,1.5464,1.5460,1.5464
GBPUSD,20100422,083400,1.5463,1.5470,1.5463,1.5468
GBPUSD,20100422,083500,1.5469,1.5469,1.5463,1.5463
GBPUSD,20100422,083600,1.5462,1.5462,1.5460,1.5461
GBPUSD,20100422,083700,1.5462,1.5462,1.5457,1.5457
GBPUSD,20100422,083800,1.5456,1.5458,1.5455,1.5458
GBPUSD,20100422,083900,1.5457,1.5459,1.5456,1.5459
GBPUSD,20100422,084000,1.5460,1.5460,1.5457,1.5458
GBPUSD,20100422,084100,1.5457,1.5459,1.5457,1.5458
GBPUSD,20100422,084200,1.5459,1.5459,1.5457,1.5457
GBPUSD,20100422,084300,1.5456,1.5457,1.5455,1.5457
GBPUSD,20100422,084400,1.5457,1.5466,1.5456,1.5466
GBPUSD,20100422,084500,1.5465,1.5468,1.5464,1.5465
GBPUSD,20100422,084600,1.5464,1.5464,1.5453,1.5454
GBPUSD,20100422,084700,1.5453,1.5453,1.5450,1.5451
GBPUSD,20100422,084800,1.5452,1.5454,1.5451,1.5454
GBPUSD,20100422,084900,1.5455,1.5457,1.5454,1.5455
GBPUSD,20100422,085000,1.5456,1.5458,1.5456,1.5458
GBPUSD,20100422,085100,1.5457,1.5457,1.5453,1.5455
GBPUSD,20100422,085200,1.5454,1.5458,1.5454,1.5457
GBPUSD,20100422,085300,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100422,085400,1.5460,1.5460,1.5457,1.5457
GBPUSD,20100422,085500,1.5458,1.5458,1.5456,1.5458
GBPUSD,20100422,085600,1.5459,1.5459,1.5457,1.5457
GBPUSD,20100422,085700,1.5458,1.5461,1.5456,1.5456
GBPUSD,20100422,085800,1.5455,1.5459,1.5454,1.5458
GBPUSD,20100422,085900,1.5459,1.5461,1.5459,1.5459
GBPUSD,20100422,090000,1.5460,1.5460,1.5454,1.5457
GBPUSD,20100422,090100,1.5456,1.5460,1.5456,1.5458
GBPUSD,20100422,090200,1.5457,1.5462,1.5457,1.5462
GBPUSD,20100422,090300,1.5463,1.5463,1.5458,1.5459
GBPUSD,20100422,090400,1.5460,1.5465,1.5460,1.5464
GBPUSD,20100422,090500,1.5463,1.5463,1.5461,1.5461
GBPUSD,20100422,090600,1.5461,1.5461,1.5460,1.5461
GBPUSD,20100422,090700,1.5460,1.5463,1.5460,1.5462
GBPUSD,20100422,090800,1.5461,1.5462,1.5458,1.5459
GBPUSD,20100422,090900,1.5457,1.5458,1.5455,1.5456
GBPUSD,20100422,091000,1.5457,1.5457,1.5453,1.5455
GBPUSD,20100422,091100,1.5456,1.5459,1.5455,1.5456
GBPUSD,20100422,091200,1.5457,1.5459,1.5457,1.5458
GBPUSD,20100422,091300,1.5459,1.5459,1.5455,1.5455
GBPUSD,20100422,091400,1.5456,1.5460,1.5456,1.5458
GBPUSD,20100422,091500,1.5459,1.5459,1.5458,1.5459
GBPUSD,20100422,091600,1.5460,1.5461,1.5458,1.5458
GBPUSD,20100422,091700,1.5458,1.5458,1.5454,1.5454
GBPUSD,20100422,091800,1.5453,1.5453,1.5450,1.5451
GBPUSD,20100422,091900,1.5452,1.5452,1.5446,1.5448
GBPUSD,20100422,092000,1.5447,1.5447,1.5446,1.5447
GBPUSD,20100422,092100,1.5447,1.5447,1.5444,1.5446
GBPUSD,20100422,092200,1.5446,1.5447,1.5445,1.5447
GBPUSD,20100422,092300,1.5446,1.5448,1.5445,1.5448
GBPUSD,20100422,092400,1.5449,1.5455,1.5449,1.5454
GBPUSD,20100422,092500,1.5453,1.5454,1.5449,1.5449
GBPUSD,20100422,092600,1.5448,1.5448,1.5436,1.5437
GBPUSD,20100422,092700,1.5438,1.5441,1.5438,1.5441
GBPUSD,20100422,092800,1.5440,1.5442,1.5437,1.5441
GBPUSD,20100422,092900,1.5440,1.5442,1.5440,1.5441
GBPUSD,20100422,093000,1.5441,1.5441,1.5440,1.5440
GBPUSD,20100422,093100,1.5441,1.5441,1.5438,1.5438
GBPUSD,20100422,093200,1.5439,1.5441,1.5439,1.5441
GBPUSD,20100422,093300,1.5442,1.5443,1.5441,1.5443
GBPUSD,20100422,093400,1.5444,1.5445,1.5444,1.5444
GBPUSD,20100422,093500,1.5444,1.5445,1.5444,1.5444
GBPUSD,20100422,093600,1.5447,1.5451,1.5447,1.5451
GBPUSD,20100422,093700,1.5451,1.5451,1.5450,1.5450
GBPUSD,20100422,093800,1.5449,1.5450,1.5447,1.5447
GBPUSD,20100422,093900,1.5448,1.5449,1.5447,1.5447
GBPUSD,20100422,094000,1.5447,1.5448,1.5443,1.5446
GBPUSD,20100422,094100,1.5447,1.5447,1.5447,1.5447
GBPUSD,20100422,094200,1.5448,1.5451,1.5447,1.5451
GBPUSD,20100422,094300,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100422,094400,1.5453,1.5453,1.5452,1.5452
GBPUSD,20100422,094500,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100422,094600,1.5452,1.5453,1.5452,1.5452
GBPUSD,20100422,094700,1.5452,1.5453,1.5444,1.5444
GBPUSD,20100422,094800,1.5445,1.5450,1.5445,1.5447
GBPUSD,20100422,094900,1.5446,1.5450,1.5445,1.5449
GBPUSD,20100422,095000,1.5448,1.5448,1.5439,1.5439
GBPUSD,20100422,095100,1.5440,1.5440,1.5437,1.5438
GBPUSD,20100422,095200,1.5437,1.5442,1.5437,1.5441
GBPUSD,20100422,095300,1.5442,1.5442,1.5439,1.5440
GBPUSD,20100422,095400,1.5439,1.5439,1.5437,1.5438
GBPUSD,20100422,095500,1.5439,1.5443,1.5438,1.5443
GBPUSD,20100422,095600,1.5443,1.5446,1.5443,1.5445
GBPUSD,20100422,095700,1.5444,1.5444,1.5442,1.5443
GBPUSD,20100422,095800,1.5443,1.5443,1.5438,1.5438
GBPUSD,20100422,095900,1.5437,1.5437,1.5429,1.5430
GBPUSD,20100422,100000,1.5431,1.5434,1.5431,1.5434
GBPUSD,20100422,100100,1.5433,1.5434,1.5431,1.5433
GBPUSD,20100422,100200,1.5432,1.5432,1.5430,1.5431
GBPUSD,20100422,100300,1.5430,1.5433,1.5430,1.5433
GBPUSD,20100422,100400,1.5434,1.5434,1.5430,1.5430
GBPUSD,20100422,100500,1.5431,1.5431,1.5428,1.5428
GBPUSD,20100422,100600,1.5427,1.5427,1.5426,1.5427
GBPUSD,20100422,100700,1.5428,1.5431,1.5428,1.5430
GBPUSD,20100422,100800,1.5429,1.5429,1.5427,1.5428
GBPUSD,20100422,100900,1.5427,1.5427,1.5424,1.5426
GBPUSD,20100422,101000,1.5425,1.5430,1.5425,1.5430
GBPUSD,20100422,101100,1.5431,1.5435,1.5431,1.5434
GBPUSD,20100422,101200,1.5433,1.5433,1.5430,1.5431
GBPUSD,20100422,101300,1.5430,1.5430,1.5426,1.5426
GBPUSD,20100422,101400,1.5425,1.5425,1.5420,1.5422
GBPUSD,20100422,101500,1.5421,1.5425,1.5421,1.5423
GBPUSD,20100422,101600,1.5424,1.5425,1.5422,1.5422
GBPUSD,20100422,101700,1.5423,1.5427,1.5423,1.5427
GBPUSD,20100422,101800,1.5428,1.5435,1.5428,1.5434
GBPUSD,20100422,101900,1.5430,1.5434,1.5425,1.5427
GBPUSD,20100422,102000,1.5428,1.5431,1.5428,1.5430
GBPUSD,20100422,102100,1.5431,1.5432,1.5425,1.5425
GBPUSD,20100422,102200,1.5426,1.5430,1.5424,1.5424
GBPUSD,20100422,102300,1.5423,1.5426,1.5423,1.5424
GBPUSD,20100422,102400,1.5425,1.5427,1.5425,1.5426
GBPUSD,20100422,102500,1.5427,1.5427,1.5425,1.5425
GBPUSD,20100422,102600,1.5424,1.5424,1.5420,1.5420
GBPUSD,20100422,102700,1.5421,1.5423,1.5421,1.5423
GBPUSD,20100422,102800,1.5422,1.5422,1.5418,1.5418
GBPUSD,20100422,102900,1.5419,1.5425,1.5418,1.5425
GBPUSD,20100422,103000,1.5426,1.5428,1.5425,1.5425
GBPUSD,20100422,103100,1.5424,1.5453,1.5409,1.5438
GBPUSD,20100422,103200,1.5439,1.5445,1.5438,1.5441
GBPUSD,20100422,103300,1.5440,1.5440,1.5424,1.5429
GBPUSD,20100422,103400,1.5430,1.5432,1.5427,1.5429
GBPUSD,20100422,103500,1.5428,1.5438,1.5428,1.5438
GBPUSD,20100422,103600,1.5441,1.5447,1.5437,1.5445
GBPUSD,20100422,103700,1.5444,1.5445,1.5440,1.5440
GBPUSD,20100422,103800,1.5441,1.5444,1.5439,1.5443
GBPUSD,20100422,103900,1.5444,1.5444,1.5439,1.5439
GBPUSD,20100422,104000,1.5438,1.5440,1.5438,1.5440
GBPUSD,20100422,104100,1.5439,1.5441,1.5438,1.5441
GBPUSD,20100422,104200,1.5440,1.5441,1.5438,1.5438
GBPUSD,20100422,104300,1.5437,1.5438,1.5432,1.5432
GBPUSD,20100422,104400,1.5433,1.5434,1.5433,1.5434
GBPUSD,20100422,104500,1.5435,1.5435,1.5430,1.5433
GBPUSD,20100422,104600,1.5432,1.5434,1.5432,1.5433
GBPUSD,20100422,104700,1.5434,1.5434,1.5431,1.5432
GBPUSD,20100422,104800,1.5433,1.5435,1.5433,1.5435
GBPUSD,20100422,104900,1.5436,1.5443,1.5436,1.5442
GBPUSD,20100422,105000,1.5441,1.5445,1.5441,1.5444
GBPUSD,20100422,105100,1.5443,1.5443,1.5442,1.5442
GBPUSD,20100422,105200,1.5443,1.5445,1.5443,1.5443
GBPUSD,20100422,105300,1.5442,1.5445,1.5439,1.5439
GBPUSD,20100422,105400,1.5438,1.5438,1.5435,1.5435
GBPUSD,20100422,105500,1.5435,1.5435,1.5430,1.5434
GBPUSD,20100422,105600,1.5435,1.5439,1.5433,1.5438
GBPUSD,20100422,105700,1.5439,1.5441,1.5438,1.5441
GBPUSD,20100422,105800,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100422,105900,1.5438,1.5438,1.5436,1.5436
GBPUSD,20100422,110000,1.5435,1.5445,1.5435,1.5445
GBPUSD,20100422,110100,1.5444,1.5445,1.5442,1.5443
GBPUSD,20100422,110200,1.5442,1.5442,1.5436,1.5439
GBPUSD,20100422,110300,1.5440,1.5440,1.5436,1.5437
GBPUSD,20100422,110400,1.5438,1.5440,1.5436,1.5440
GBPUSD,20100422,110500,1.5439,1.5443,1.5439,1.5441
GBPUSD,20100422,110600,1.5440,1.5440,1.5433,1.5434
GBPUSD,20100422,110700,1.5435,1.5437,1.5428,1.5428
GBPUSD,20100422,110800,1.5427,1.5428,1.5424,1.5427
GBPUSD,20100422,110900,1.5426,1.5427,1.5425,1.5427
GBPUSD,20100422,111000,1.5429,1.5431,1.5428,1.5428
GBPUSD,20100422,111100,1.5427,1.5429,1.5427,1.5429
GBPUSD,20100422,111200,1.5430,1.5430,1.5428,1.5430
GBPUSD,20100422,111300,1.5429,1.5430,1.5429,1.5429
GBPUSD,20100422,111400,1.5428,1.5428,1.5425,1.5426
GBPUSD,20100422,111500,1.5427,1.5430,1.5426,1.5430
GBPUSD,20100422,111600,1.5431,1.5431,1.5429,1.5431
GBPUSD,20100422,111700,1.5431,1.5431,1.5429,1.5429
GBPUSD,20100422,111800,1.5428,1.5431,1.5427,1.5430
GBPUSD,20100422,111900,1.5429,1.5432,1.5429,1.5432
GBPUSD,20100422,112000,1.5433,1.5439,1.5433,1.5439
GBPUSD,20100422,112100,1.5440,1.5441,1.5433,1.5433
GBPUSD,20100422,112200,1.5434,1.5435,1.5426,1.5435
GBPUSD,20100422,112300,1.5434,1.5436,1.5432,1.5432
GBPUSD,20100422,112400,1.5431,1.5431,1.5425,1.5429
GBPUSD,20100422,112500,1.5430,1.5432,1.5429,1.5431
GBPUSD,20100422,112600,1.5430,1.5430,1.5423,1.5423
GBPUSD,20100422,112700,1.5424,1.5424,1.5421,1.5421
GBPUSD,20100422,112800,1.5420,1.5420,1.5414,1.5415
GBPUSD,20100422,112900,1.5414,1.5415,1.5410,1.5414
GBPUSD,20100422,113000,1.5415,1.5420,1.5415,1.5419
GBPUSD,20100422,113100,1.5420,1.5423,1.5417,1.5420
GBPUSD,20100422,113200,1.5419,1.5419,1.5414,1.5418
GBPUSD,20100422,113300,1.5419,1.5425,1.5419,1.5422
GBPUSD,20100422,113400,1.5423,1.5423,1.5417,1.5420
GBPUSD,20100422,113500,1.5421,1.5422,1.5418,1.5418
GBPUSD,20100422,113600,1.5417,1.5418,1.5416,1.5418
GBPUSD,20100422,113700,1.5419,1.5425,1.5419,1.5424
GBPUSD,20100422,113800,1.5423,1.5423,1.5418,1.5422
GBPUSD,20100422,113900,1.5421,1.5422,1.5417,1.5418
GBPUSD,20100422,114000,1.5417,1.5418,1.5415,1.5418
GBPUSD,20100422,114100,1.5419,1.5421,1.5418,1.5420
GBPUSD,20100422,114200,1.5421,1.5422,1.5418,1.5421
GBPUSD,20100422,114300,1.5422,1.5426,1.5421,1.5422
GBPUSD,20100422,114400,1.5421,1.5425,1.5421,1.5424
GBPUSD,20100422,114500,1.5423,1.5424,1.5416,1.5421
GBPUSD,20100422,114600,1.5420,1.5420,1.5413,1.5413
GBPUSD,20100422,114700,1.5413,1.5414,1.5411,1.5411
GBPUSD,20100422,114800,1.5410,1.5411,1.5402,1.5405
GBPUSD,20100422,114900,1.5404,1.5412,1.5404,1.5409
GBPUSD,20100422,115000,1.5410,1.5410,1.5400,1.5403
GBPUSD,20100422,115100,1.5402,1.5403,1.5401,1.5402
GBPUSD,20100422,115200,1.5403,1.5403,1.5395,1.5395
GBPUSD,20100422,115300,1.5396,1.5398,1.5393,1.5398
GBPUSD,20100422,115400,1.5397,1.5397,1.5391,1.5396
GBPUSD,20100422,115500,1.5395,1.5396,1.5389,1.5390
GBPUSD,20100422,115600,1.5389,1.5390,1.5387,1.5390
GBPUSD,20100422,115700,1.5389,1.5394,1.5388,1.5394
GBPUSD,20100422,115800,1.5394,1.5396,1.5394,1.5395
GBPUSD,20100422,115900,1.5396,1.5404,1.5396,1.5404
GBPUSD,20100422,120000,1.5405,1.5408,1.5401,1.5401
GBPUSD,20100422,120100,1.5402,1.5402,1.5395,1.5395
GBPUSD,20100422,120200,1.5394,1.5395,1.5392,1.5392
GBPUSD,20100422,120300,1.5391,1.5396,1.5390,1.5395
GBPUSD,20100422,120400,1.5396,1.5401,1.5396,1.5400
GBPUSD,20100422,120500,1.5399,1.5403,1.5396,1.5399
GBPUSD,20100422,120600,1.5398,1.5402,1.5396,1.5400
GBPUSD,20100422,120700,1.5399,1.5407,1.5398,1.5407
GBPUSD,20100422,120800,1.5406,1.5406,1.5401,1.5404
GBPUSD,20100422,120900,1.5403,1.5405,1.5402,1.5404
GBPUSD,20100422,121000,1.5403,1.5405,1.5401,1.5404
GBPUSD,20100422,121100,1.5403,1.5404,1.5399,1.5399
GBPUSD,20100422,121200,1.5398,1.5398,1.5395,1.5397
GBPUSD,20100422,121300,1.5398,1.5400,1.5398,1.5400
GBPUSD,20100422,121400,1.5399,1.5402,1.5399,1.5400
GBPUSD,20100422,121500,1.5401,1.5401,1.5397,1.5399
GBPUSD,20100422,121600,1.5398,1.5398,1.5391,1.5394
GBPUSD,20100422,121700,1.5395,1.5395,1.5391,1.5392
GBPUSD,20100422,121800,1.5391,1.5393,1.5390,1.5393
GBPUSD,20100422,121900,1.5393,1.5395,1.5393,1.5395
GBPUSD,20100422,122000,1.5396,1.5398,1.5395,1.5398
GBPUSD,20100422,122100,1.5397,1.5399,1.5397,1.5399
GBPUSD,20100422,122200,1.5398,1.5398,1.5396,1.5397
GBPUSD,20100422,122300,1.5398,1.5401,1.5398,1.5400
GBPUSD,20100422,122400,1.5401,1.5402,1.5398,1.5399
GBPUSD,20100422,122500,1.5398,1.5400,1.5398,1.5398
GBPUSD,20100422,122600,1.5399,1.5399,1.5396,1.5397
GBPUSD,20100422,122700,1.5396,1.5397,1.5393,1.5394
GBPUSD,20100422,122800,1.5393,1.5395,1.5393,1.5395
GBPUSD,20100422,122900,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100422,123000,1.5393,1.5394,1.5392,1.5393
GBPUSD,20100422,123100,1.5392,1.5392,1.5381,1.5383
GBPUSD,20100422,123200,1.5382,1.5383,1.5379,1.5383
GBPUSD,20100422,123300,1.5384,1.5386,1.5384,1.5385
GBPUSD,20100422,123400,1.5385,1.5386,1.5384,1.5386
GBPUSD,20100422,123500,1.5385,1.5386,1.5385,1.5385
GBPUSD,20100422,123600,1.5386,1.5386,1.5384,1.5385
GBPUSD,20100422,123700,1.5384,1.5384,1.5381,1.5383
GBPUSD,20100422,123800,1.5384,1.5386,1.5383,1.5386
GBPUSD,20100422,123900,1.5385,1.5385,1.5374,1.5375
GBPUSD,20100422,124000,1.5376,1.5380,1.5375,1.5379
GBPUSD,20100422,124100,1.5380,1.5385,1.5380,1.5382
GBPUSD,20100422,124200,1.5381,1.5381,1.5379,1.5380
GBPUSD,20100422,124300,1.5381,1.5381,1.5379,1.5381
GBPUSD,20100422,124400,1.5382,1.5383,1.5380,1.5380
GBPUSD,20100422,124500,1.5381,1.5383,1.5381,1.5382
GBPUSD,20100422,124600,1.5383,1.5383,1.5381,1.5381
GBPUSD,20100422,124700,1.5380,1.5380,1.5377,1.5378
GBPUSD,20100422,124800,1.5379,1.5380,1.5377,1.5380
GBPUSD,20100422,124900,1.5381,1.5382,1.5380,1.5382
GBPUSD,20100422,125000,1.5383,1.5384,1.5383,1.5384
GBPUSD,20100422,125100,1.5384,1.5386,1.5383,1.5386
GBPUSD,20100422,125200,1.5387,1.5388,1.5387,1.5387
GBPUSD,20100422,125300,1.5387,1.5392,1.5387,1.5391
GBPUSD,20100422,125400,1.5390,1.5392,1.5389,1.5389
GBPUSD,20100422,125500,1.5390,1.5393,1.5389,1.5392
GBPUSD,20100422,125600,1.5393,1.5393,1.5389,1.5389
GBPUSD,20100422,125700,1.5388,1.5392,1.5387,1.5392
GBPUSD,20100422,125800,1.5392,1.5393,1.5390,1.5390
GBPUSD,20100422,125900,1.5391,1.5391,1.5390,1.5391
GBPUSD,20100422,130000,1.5392,1.5398,1.5391,1.5397
GBPUSD,20100422,130100,1.5398,1.5404,1.5398,1.5404
GBPUSD,20100422,130200,1.5405,1.5405,1.5400,1.5400
GBPUSD,20100422,130300,1.5401,1.5402,1.5400,1.5400
GBPUSD,20100422,130400,1.5401,1.5402,1.5399,1.5400
GBPUSD,20100422,130500,1.5399,1.5399,1.5397,1.5398
GBPUSD,20100422,130600,1.5399,1.5400,1.5397,1.5398
GBPUSD,20100422,130700,1.5397,1.5400,1.5396,1.5399
GBPUSD,20100422,130800,1.5400,1.5400,1.5397,1.5398
GBPUSD,20100422,130900,1.5397,1.5398,1.5396,1.5397
GBPUSD,20100422,131000,1.5396,1.5398,1.5396,1.5398
GBPUSD,20100422,131100,1.5397,1.5397,1.5395,1.5396
GBPUSD,20100422,131200,1.5397,1.5401,1.5397,1.5400
GBPUSD,20100422,131300,1.5401,1.5402,1.5398,1.5401
GBPUSD,20100422,131400,1.5400,1.5401,1.5399,1.5400
GBPUSD,20100422,131500,1.5401,1.5401,1.5398,1.5400
GBPUSD,20100422,131600,1.5399,1.5399,1.5393,1.5395
GBPUSD,20100422,131700,1.5394,1.5397,1.5393,1.5395
GBPUSD,20100422,131800,1.5394,1.5395,1.5393,1.5393
GBPUSD,20100422,131900,1.5394,1.5395,1.5391,1.5392
GBPUSD,20100422,132000,1.5391,1.5393,1.5391,1.5392
GBPUSD,20100422,132100,1.5391,1.5392,1.5391,1.5392
GBPUSD,20100422,132200,1.5393,1.5394,1.5392,1.5394
GBPUSD,20100422,132300,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100422,132400,1.5394,1.5397,1.5394,1.5397
GBPUSD,20100422,132500,1.5396,1.5397,1.5395,1.5397
GBPUSD,20100422,132600,1.5396,1.5399,1.5396,1.5398
GBPUSD,20100422,132700,1.5399,1.5399,1.5397,1.5397
GBPUSD,20100422,132800,1.5398,1.5401,1.5398,1.5400
GBPUSD,20100422,132900,1.5400,1.5400,1.5397,1.5397
GBPUSD,20100422,133000,1.5397,1.5397,1.5388,1.5389
GBPUSD,20100422,133100,1.5388,1.5394,1.5388,1.5394
GBPUSD,20100422,133200,1.5393,1.5394,1.5387,1.5387
GBPUSD,20100422,133300,1.5386,1.5387,1.5385,1.5386
GBPUSD,20100422,133400,1.5385,1.5388,1.5385,1.5387
GBPUSD,20100422,133500,1.5388,1.5388,1.5386,1.5387
GBPUSD,20100422,133600,1.5387,1.5388,1.5387,1.5388
GBPUSD,20100422,133700,1.5387,1.5387,1.5384,1.5385
GBPUSD,20100422,133800,1.5386,1.5387,1.5386,1.5386
GBPUSD,20100422,133900,1.5387,1.5390,1.5387,1.5390
GBPUSD,20100422,134000,1.5390,1.5390,1.5388,1.5388
GBPUSD,20100422,134100,1.5389,1.5389,1.5389,1.5389
GBPUSD,20100422,134200,1.5390,1.5394,1.5389,1.5394
GBPUSD,20100422,134300,1.5393,1.5393,1.5391,1.5391
GBPUSD,20100422,134400,1.5391,1.5394,1.5391,1.5393
GBPUSD,20100422,134500,1.5394,1.5395,1.5393,1.5395
GBPUSD,20100422,134600,1.5395,1.5395,1.5392,1.5392
GBPUSD,20100422,134700,1.5393,1.5393,1.5391,1.5392
GBPUSD,20100422,134800,1.5391,1.5392,1.5391,1.5392
GBPUSD,20100422,134900,1.5391,1.5395,1.5391,1.5395
GBPUSD,20100422,135000,1.5394,1.5394,1.5391,1.5392
GBPUSD,20100422,135100,1.5391,1.5392,1.5387,1.5391
GBPUSD,20100422,135200,1.5390,1.5390,1.5389,1.5389
GBPUSD,20100422,135300,1.5388,1.5390,1.5388,1.5389
GBPUSD,20100422,135400,1.5390,1.5392,1.5390,1.5392
GBPUSD,20100422,135500,1.5393,1.5395,1.5391,1.5391
GBPUSD,20100422,135600,1.5392,1.5393,1.5391,1.5392
GBPUSD,20100422,135700,1.5391,1.5392,1.5390,1.5390
GBPUSD,20100422,135800,1.5390,1.5391,1.5389,1.5390
GBPUSD,20100422,135900,1.5389,1.5391,1.5389,1.5391
GBPUSD,20100422,140000,1.5390,1.5392,1.5390,1.5390
GBPUSD,20100422,140100,1.5389,1.5392,1.5388,1.5392
GBPUSD,20100422,140200,1.5391,1.5395,1.5391,1.5394
GBPUSD,20100422,140300,1.5395,1.5396,1.5393,1.5395
GBPUSD,20100422,140400,1.5395,1.5395,1.5394,1.5395
GBPUSD,20100422,140500,1.5396,1.5396,1.5395,1.5396
GBPUSD,20100422,140600,1.5396,1.5396,1.5389,1.5390
GBPUSD,20100422,140700,1.5389,1.5389,1.5386,1.5386
GBPUSD,20100422,140800,1.5385,1.5386,1.5380,1.5380
GBPUSD,20100422,140900,1.5381,1.5388,1.5381,1.5387
GBPUSD,20100422,141000,1.5388,1.5389,1.5383,1.5383
GBPUSD,20100422,141100,1.5384,1.5387,1.5383,1.5386
GBPUSD,20100422,141200,1.5387,1.5388,1.5385,1.5388
GBPUSD,20100422,141300,1.5387,1.5389,1.5384,1.5387
GBPUSD,20100422,141400,1.5386,1.5387,1.5386,1.5387
GBPUSD,20100422,141500,1.5388,1.5388,1.5385,1.5386
GBPUSD,20100422,141600,1.5387,1.5388,1.5386,1.5386
GBPUSD,20100422,141700,1.5386,1.5386,1.5384,1.5384
GBPUSD,20100422,141800,1.5384,1.5387,1.5384,1.5387
GBPUSD,20100422,141900,1.5386,1.5391,1.5386,1.5391
GBPUSD,20100422,142000,1.5392,1.5393,1.5391,1.5392
GBPUSD,20100422,142100,1.5391,1.5394,1.5391,1.5393
GBPUSD,20100422,142200,1.5394,1.5395,1.5393,1.5393
GBPUSD,20100422,142300,1.5392,1.5394,1.5392,1.5393
GBPUSD,20100422,142400,1.5392,1.5393,1.5391,1.5392
GBPUSD,20100422,142500,1.5391,1.5392,1.5384,1.5384
GBPUSD,20100422,142600,1.5383,1.5385,1.5383,1.5385
GBPUSD,20100422,142700,1.5385,1.5386,1.5383,1.5386
GBPUSD,20100422,142800,1.5385,1.5387,1.5385,1.5387
GBPUSD,20100422,142900,1.5388,1.5389,1.5385,1.5386
GBPUSD,20100422,143000,1.5385,1.5386,1.5384,1.5384
GBPUSD,20100422,143100,1.5385,1.5388,1.5384,1.5386
GBPUSD,20100422,143200,1.5385,1.5387,1.5385,1.5387
GBPUSD,20100422,143300,1.5386,1.5387,1.5382,1.5382
GBPUSD,20100422,143400,1.5381,1.5381,1.5377,1.5380
GBPUSD,20100422,143500,1.5379,1.5384,1.5378,1.5384
GBPUSD,20100422,143600,1.5385,1.5386,1.5384,1.5384
GBPUSD,20100422,143700,1.5385,1.5386,1.5380,1.5381
GBPUSD,20100422,143800,1.5380,1.5382,1.5379,1.5382
GBPUSD,20100422,143900,1.5381,1.5381,1.5376,1.5376
GBPUSD,20100422,144000,1.5377,1.5377,1.5372,1.5372
GBPUSD,20100422,144100,1.5371,1.5373,1.5368,1.5369
GBPUSD,20100422,144200,1.5370,1.5371,1.5366,1.5369
GBPUSD,20100422,144300,1.5368,1.5371,1.5367,1.5371
GBPUSD,20100422,144400,1.5372,1.5373,1.5370,1.5371
GBPUSD,20100422,144500,1.5372,1.5374,1.5371,1.5372
GBPUSD,20100422,144600,1.5373,1.5373,1.5371,1.5371
GBPUSD,20100422,144700,1.5372,1.5374,1.5371,1.5374
GBPUSD,20100422,144800,1.5373,1.5373,1.5371,1.5372
GBPUSD,20100422,144900,1.5371,1.5373,1.5370,1.5371
GBPUSD,20100422,145000,1.5370,1.5370,1.5367,1.5370
GBPUSD,20100422,145100,1.5369,1.5371,1.5369,1.5371
GBPUSD,20100422,145200,1.5372,1.5372,1.5366,1.5366
GBPUSD,20100422,145300,1.5367,1.5368,1.5366,1.5367
GBPUSD,20100422,145400,1.5366,1.5367,1.5365,1.5365
GBPUSD,20100422,145500,1.5364,1.5365,1.5362,1.5364
GBPUSD,20100422,145600,1.5365,1.5365,1.5362,1.5362
GBPUSD,20100422,145700,1.5363,1.5363,1.5361,1.5362
GBPUSD,20100422,145800,1.5363,1.5366,1.5362,1.5366
GBPUSD,20100422,145900,1.5366,1.5366,1.5365,1.5366
GBPUSD,20100422,150000,1.5365,1.5365,1.5360,1.5360
GBPUSD,20100422,150100,1.5361,1.5361,1.5355,1.5356
GBPUSD,20100422,150200,1.5357,1.5358,1.5354,1.5357
GBPUSD,20100422,150300,1.5358,1.5359,1.5358,1.5359
GBPUSD,20100422,150400,1.5358,1.5359,1.5356,1.5357
GBPUSD,20100422,150500,1.5356,1.5356,1.5352,1.5352
GBPUSD,20100422,150600,1.5353,1.5356,1.5352,1.5354
GBPUSD,20100422,150700,1.5355,1.5357,1.5352,1.5357
GBPUSD,20100422,150800,1.5356,1.5357,1.5355,1.5356
GBPUSD,20100422,150900,1.5357,1.5360,1.5357,1.5359
GBPUSD,20100422,151000,1.5360,1.5360,1.5358,1.5359
GBPUSD,20100422,151100,1.5360,1.5365,1.5360,1.5365
GBPUSD,20100422,151200,1.5365,1.5365,1.5362,1.5364
GBPUSD,20100422,151300,1.5363,1.5365,1.5362,1.5364
GBPUSD,20100422,151400,1.5363,1.5364,1.5361,1.5361
GBPUSD,20100422,151500,1.5360,1.5363,1.5358,1.5360
GBPUSD,20100422,151600,1.5359,1.5362,1.5359,1.5362
GBPUSD,20100422,151700,1.5363,1.5367,1.5362,1.5367
GBPUSD,20100422,151800,1.5366,1.5368,1.5366,1.5367
GBPUSD,20100422,151900,1.5367,1.5367,1.5365,1.5367
GBPUSD,20100422,152000,1.5366,1.5366,1.5363,1.5365
GBPUSD,20100422,152100,1.5364,1.5365,1.5361,1.5362
GBPUSD,20100422,152200,1.5363,1.5367,1.5362,1.5367
GBPUSD,20100422,152300,1.5368,1.5369,1.5367,1.5367
GBPUSD,20100422,152400,1.5366,1.5367,1.5365,1.5366
GBPUSD,20100422,152500,1.5365,1.5367,1.5364,1.5365
GBPUSD,20100422,152600,1.5364,1.5367,1.5364,1.5367
GBPUSD,20100422,152700,1.5368,1.5370,1.5366,1.5366
GBPUSD,20100422,152800,1.5365,1.5368,1.5365,1.5368
GBPUSD,20100422,152900,1.5367,1.5367,1.5364,1.5365
GBPUSD,20100422,153000,1.5366,1.5368,1.5366,1.5367
GBPUSD,20100422,153100,1.5368,1.5368,1.5363,1.5364
GBPUSD,20100422,153200,1.5363,1.5363,1.5358,1.5361
GBPUSD,20100422,153300,1.5362,1.5362,1.5358,1.5358
GBPUSD,20100422,153400,1.5357,1.5358,1.5350,1.5354
GBPUSD,20100422,153500,1.5355,1.5357,1.5353,1.5354
GBPUSD,20100422,153600,1.5353,1.5354,1.5350,1.5353
GBPUSD,20100422,153700,1.5352,1.5354,1.5346,1.5346
GBPUSD,20100422,153800,1.5347,1.5350,1.5346,1.5348
GBPUSD,20100422,153900,1.5349,1.5350,1.5345,1.5347
GBPUSD,20100422,154000,1.5348,1.5349,1.5344,1.5344
GBPUSD,20100422,154100,1.5343,1.5346,1.5341,1.5346
GBPUSD,20100422,154200,1.5347,1.5348,1.5343,1.5345
GBPUSD,20100422,154300,1.5346,1.5350,1.5344,1.5345
GBPUSD,20100422,154400,1.5344,1.5344,1.5341,1.5344
GBPUSD,20100422,154500,1.5346,1.5348,1.5343,1.5347
GBPUSD,20100422,154600,1.5348,1.5353,1.5346,1.5352
GBPUSD,20100422,154700,1.5353,1.5353,1.5347,1.5349
GBPUSD,20100422,154800,1.5348,1.5348,1.5342,1.5345
GBPUSD,20100422,154900,1.5346,1.5355,1.5345,1.5353
GBPUSD,20100422,155000,1.5352,1.5355,1.5350,1.5350
GBPUSD,20100422,155100,1.5351,1.5351,1.5341,1.5341
GBPUSD,20100422,155200,1.5340,1.5348,1.5340,1.5348
GBPUSD,20100422,155300,1.5347,1.5348,1.5343,1.5345
GBPUSD,20100422,155400,1.5344,1.5348,1.5343,1.5348
GBPUSD,20100422,155500,1.5349,1.5356,1.5347,1.5355
GBPUSD,20100422,155600,1.5356,1.5358,1.5356,1.5357
GBPUSD,20100422,155700,1.5358,1.5358,1.5354,1.5354
GBPUSD,20100422,155800,1.5355,1.5358,1.5355,1.5358
GBPUSD,20100422,155900,1.5357,1.5357,1.5349,1.5351
GBPUSD,20100422,160000,1.5350,1.5355,1.5350,1.5352
GBPUSD,20100422,160100,1.5353,1.5353,1.5347,1.5351
GBPUSD,20100422,160200,1.5350,1.5360,1.5349,1.5353
GBPUSD,20100422,160300,1.5352,1.5352,1.5347,1.5349
GBPUSD,20100422,160400,1.5350,1.5354,1.5349,1.5352
GBPUSD,20100422,160500,1.5351,1.5358,1.5351,1.5357
GBPUSD,20100422,160600,1.5356,1.5360,1.5355,1.5357
GBPUSD,20100422,160700,1.5358,1.5361,1.5358,1.5361
GBPUSD,20100422,160800,1.5362,1.5364,1.5360,1.5360
GBPUSD,20100422,160900,1.5361,1.5361,1.5356,1.5358
GBPUSD,20100422,161000,1.5359,1.5360,1.5357,1.5357
GBPUSD,20100422,161100,1.5356,1.5361,1.5355,1.5361
GBPUSD,20100422,161200,1.5362,1.5363,1.5357,1.5357
GBPUSD,20100422,161300,1.5358,1.5358,1.5352,1.5352
GBPUSD,20100422,161400,1.5353,1.5353,1.5347,1.5347
GBPUSD,20100422,161500,1.5348,1.5348,1.5345,1.5345
GBPUSD,20100422,161600,1.5346,1.5358,1.5346,1.5357
GBPUSD,20100422,161700,1.5356,1.5360,1.5352,1.5360
GBPUSD,20100422,161800,1.5361,1.5361,1.5357,1.5358
GBPUSD,20100422,161900,1.5359,1.5361,1.5359,1.5361
GBPUSD,20100422,162000,1.5360,1.5364,1.5360,1.5364
GBPUSD,20100422,162100,1.5365,1.5365,1.5359,1.5359
GBPUSD,20100422,162200,1.5360,1.5361,1.5357,1.5359
GBPUSD,20100422,162300,1.5358,1.5362,1.5357,1.5362
GBPUSD,20100422,162400,1.5363,1.5365,1.5362,1.5364
GBPUSD,20100422,162500,1.5364,1.5367,1.5364,1.5367
GBPUSD,20100422,162600,1.5366,1.5366,1.5362,1.5364
GBPUSD,20100422,162700,1.5363,1.5382,1.5363,1.5381
GBPUSD,20100422,162800,1.5379,1.5379,1.5372,1.5374
GBPUSD,20100422,162900,1.5373,1.5373,1.5364,1.5365
GBPUSD,20100422,163000,1.5366,1.5375,1.5366,1.5373
GBPUSD,20100422,163100,1.5371,1.5378,1.5369,1.5375
GBPUSD,20100422,163200,1.5376,1.5378,1.5373,1.5373
GBPUSD,20100422,163300,1.5372,1.5374,1.5359,1.5363
GBPUSD,20100422,163400,1.5362,1.5362,1.5356,1.5360
GBPUSD,20100422,163500,1.5361,1.5371,1.5361,1.5370
GBPUSD,20100422,163600,1.5371,1.5379,1.5368,1.5374
GBPUSD,20100422,163700,1.5376,1.5381,1.5374,1.5380
GBPUSD,20100422,163800,1.5381,1.5381,1.5368,1.5368
GBPUSD,20100422,163900,1.5369,1.5373,1.5369,1.5369
GBPUSD,20100422,164000,1.5367,1.5374,1.5367,1.5370
GBPUSD,20100422,164100,1.5369,1.5371,1.5367,1.5371
GBPUSD,20100422,164200,1.5370,1.5370,1.5365,1.5369
GBPUSD,20100422,164300,1.5368,1.5375,1.5367,1.5370
GBPUSD,20100422,164400,1.5371,1.5372,1.5369,1.5370
GBPUSD,20100422,164500,1.5371,1.5372,1.5369,1.5369
GBPUSD,20100422,164600,1.5370,1.5373,1.5365,1.5366
GBPUSD,20100422,164700,1.5367,1.5371,1.5366,1.5369
GBPUSD,20100422,164800,1.5372,1.5378,1.5372,1.5378
GBPUSD,20100422,164900,1.5379,1.5380,1.5377,1.5380
GBPUSD,20100422,165000,1.5381,1.5381,1.5376,1.5376
GBPUSD,20100422,165100,1.5375,1.5378,1.5374,1.5378
GBPUSD,20100422,165200,1.5379,1.5379,1.5377,1.5378
GBPUSD,20100422,165300,1.5379,1.5381,1.5379,1.5380
GBPUSD,20100422,165400,1.5379,1.5379,1.5376,1.5377
GBPUSD,20100422,165500,1.5376,1.5378,1.5375,1.5378
GBPUSD,20100422,165600,1.5377,1.5378,1.5373,1.5374
GBPUSD,20100422,165700,1.5375,1.5376,1.5371,1.5371
GBPUSD,20100422,165800,1.5372,1.5374,1.5370,1.5370
GBPUSD,20100422,165900,1.5371,1.5373,1.5370,1.5372
GBPUSD,20100422,170000,1.5371,1.5384,1.5371,1.5383
GBPUSD,20100422,170100,1.5384,1.5384,1.5381,1.5383
GBPUSD,20100422,170200,1.5382,1.5384,1.5380,1.5384
GBPUSD,20100422,170300,1.5385,1.5389,1.5385,1.5385
GBPUSD,20100422,170400,1.5384,1.5385,1.5383,1.5384
GBPUSD,20100422,170500,1.5383,1.5384,1.5381,1.5381
GBPUSD,20100422,170600,1.5380,1.5382,1.5380,1.5381
GBPUSD,20100422,170700,1.5380,1.5382,1.5380,1.5382
GBPUSD,20100422,170800,1.5383,1.5387,1.5382,1.5384
GBPUSD,20100422,170900,1.5385,1.5385,1.5380,1.5384
GBPUSD,20100422,171000,1.5383,1.5383,1.5380,1.5381
GBPUSD,20100422,171100,1.5382,1.5383,1.5381,1.5381
GBPUSD,20100422,171200,1.5382,1.5384,1.5377,1.5377
GBPUSD,20100422,171300,1.5376,1.5378,1.5374,1.5374
GBPUSD,20100422,171400,1.5375,1.5375,1.5372,1.5373
GBPUSD,20100422,171500,1.5372,1.5374,1.5371,1.5374
GBPUSD,20100422,171600,1.5373,1.5374,1.5371,1.5372
GBPUSD,20100422,171700,1.5373,1.5374,1.5370,1.5370
GBPUSD,20100422,171800,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100422,171900,1.5371,1.5371,1.5367,1.5370
GBPUSD,20100422,172000,1.5369,1.5370,1.5369,1.5369
GBPUSD,20100422,172100,1.5368,1.5370,1.5368,1.5369
GBPUSD,20100422,172200,1.5368,1.5370,1.5368,1.5368
GBPUSD,20100422,172300,1.5369,1.5369,1.5366,1.5367
GBPUSD,20100422,172400,1.5368,1.5368,1.5366,1.5366
GBPUSD,20100422,172500,1.5366,1.5366,1.5364,1.5366
GBPUSD,20100422,172600,1.5367,1.5369,1.5367,1.5368
GBPUSD,20100422,172700,1.5369,1.5372,1.5367,1.5371
GBPUSD,20100422,172800,1.5372,1.5374,1.5372,1.5373
GBPUSD,20100422,172900,1.5372,1.5374,1.5371,1.5374
GBPUSD,20100422,173000,1.5375,1.5376,1.5371,1.5371
GBPUSD,20100422,173100,1.5372,1.5377,1.5372,1.5375
GBPUSD,20100422,173200,1.5375,1.5376,1.5375,1.5376
GBPUSD,20100422,173300,1.5376,1.5376,1.5375,1.5376
GBPUSD,20100422,173400,1.5375,1.5375,1.5373,1.5375
GBPUSD,20100422,173500,1.5374,1.5375,1.5372,1.5375
GBPUSD,20100422,173600,1.5375,1.5375,1.5373,1.5375
GBPUSD,20100422,173700,1.5374,1.5374,1.5371,1.5371
GBPUSD,20100422,173800,1.5371,1.5371,1.5368,1.5368
GBPUSD,20100422,173900,1.5367,1.5369,1.5366,1.5369
GBPUSD,20100422,174000,1.5370,1.5373,1.5369,1.5373
GBPUSD,20100422,174100,1.5374,1.5374,1.5369,1.5369
GBPUSD,20100422,174200,1.5369,1.5369,1.5368,1.5369
GBPUSD,20100422,174300,1.5368,1.5369,1.5365,1.5365
GBPUSD,20100422,174400,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100422,174500,1.5366,1.5366,1.5364,1.5364
GBPUSD,20100422,174600,1.5365,1.5365,1.5364,1.5365
GBPUSD,20100422,174700,1.5365,1.5365,1.5364,1.5365
GBPUSD,20100422,174800,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100422,174900,1.5365,1.5366,1.5365,1.5365
GBPUSD,20100422,175000,1.5366,1.5367,1.5365,1.5367
GBPUSD,20100422,175100,1.5367,1.5367,1.5366,1.5367
GBPUSD,20100422,175200,1.5366,1.5367,1.5366,1.5367
GBPUSD,20100422,175300,1.5367,1.5367,1.5365,1.5365
GBPUSD,20100422,175400,1.5366,1.5367,1.5366,1.5367
GBPUSD,20100422,175500,1.5367,1.5367,1.5366,1.5367
GBPUSD,20100422,175600,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100422,175700,1.5369,1.5371,1.5369,1.5371
GBPUSD,20100422,175800,1.5372,1.5374,1.5371,1.5374
GBPUSD,20100422,175900,1.5373,1.5373,1.5366,1.5367
GBPUSD,20100422,180000,1.5366,1.5366,1.5364,1.5364
GBPUSD,20100422,180100,1.5363,1.5365,1.5362,1.5364
GBPUSD,20100422,180200,1.5365,1.5367,1.5365,1.5365
GBPUSD,20100422,180300,1.5366,1.5368,1.5364,1.5366
GBPUSD,20100422,180400,1.5365,1.5371,1.5365,1.5369
GBPUSD,20100422,180500,1.5370,1.5373,1.5370,1.5372
GBPUSD,20100422,180600,1.5373,1.5374,1.5371,1.5371
GBPUSD,20100422,180700,1.5372,1.5373,1.5370,1.5370
GBPUSD,20100422,180800,1.5370,1.5370,1.5369,1.5370
GBPUSD,20100422,180900,1.5371,1.5372,1.5368,1.5368
GBPUSD,20100422,181000,1.5369,1.5372,1.5369,1.5372
GBPUSD,20100422,181100,1.5371,1.5371,1.5368,1.5370
GBPUSD,20100422,181200,1.5371,1.5372,1.5370,1.5370
GBPUSD,20100422,181300,1.5369,1.5369,1.5361,1.5361
GBPUSD,20100422,181400,1.5362,1.5364,1.5362,1.5363
GBPUSD,20100422,181500,1.5364,1.5366,1.5363,1.5366
GBPUSD,20100422,181600,1.5367,1.5367,1.5364,1.5364
GBPUSD,20100422,181700,1.5365,1.5365,1.5362,1.5364
GBPUSD,20100422,181800,1.5365,1.5366,1.5364,1.5364
GBPUSD,20100422,181900,1.5364,1.5364,1.5363,1.5363
GBPUSD,20100422,182000,1.5362,1.5362,1.5359,1.5359
GBPUSD,20100422,182100,1.5358,1.5358,1.5355,1.5355
GBPUSD,20100422,182200,1.5354,1.5357,1.5354,1.5356
GBPUSD,20100422,182300,1.5355,1.5357,1.5355,1.5355
GBPUSD,20100422,182400,1.5355,1.5358,1.5355,1.5357
GBPUSD,20100422,182500,1.5358,1.5359,1.5356,1.5356
GBPUSD,20100422,182600,1.5355,1.5355,1.5354,1.5355
GBPUSD,20100422,182700,1.5354,1.5357,1.5354,1.5357
GBPUSD,20100422,182800,1.5357,1.5358,1.5357,1.5357
GBPUSD,20100422,182900,1.5358,1.5358,1.5357,1.5357
GBPUSD,20100422,183000,1.5358,1.5359,1.5357,1.5359
GBPUSD,20100422,183100,1.5358,1.5360,1.5357,1.5357
GBPUSD,20100422,183200,1.5356,1.5356,1.5354,1.5355
GBPUSD,20100422,183300,1.5356,1.5357,1.5354,1.5354
GBPUSD,20100422,183400,1.5355,1.5356,1.5354,1.5354
GBPUSD,20100422,183500,1.5353,1.5353,1.5352,1.5353
GBPUSD,20100422,183600,1.5353,1.5354,1.5352,1.5353
GBPUSD,20100422,183700,1.5354,1.5355,1.5353,1.5355
GBPUSD,20100422,183800,1.5356,1.5359,1.5356,1.5358
GBPUSD,20100422,183900,1.5357,1.5357,1.5356,1.5357
GBPUSD,20100422,184000,1.5356,1.5359,1.5356,1.5358
GBPUSD,20100422,184100,1.5357,1.5358,1.5355,1.5355
GBPUSD,20100422,184200,1.5356,1.5358,1.5356,1.5357
GBPUSD,20100422,184300,1.5358,1.5358,1.5357,1.5357
GBPUSD,20100422,184400,1.5358,1.5359,1.5357,1.5357
GBPUSD,20100422,184500,1.5357,1.5359,1.5357,1.5359
GBPUSD,20100422,184600,1.5359,1.5359,1.5358,1.5359
GBPUSD,20100422,184700,1.5358,1.5360,1.5358,1.5360
GBPUSD,20100422,184800,1.5360,1.5360,1.5358,1.5359
GBPUSD,20100422,184900,1.5359,1.5359,1.5358,1.5358
GBPUSD,20100422,185000,1.5359,1.5360,1.5358,1.5360
GBPUSD,20100422,185100,1.5360,1.5360,1.5359,1.5359
GBPUSD,20100422,185200,1.5358,1.5358,1.5357,1.5358
GBPUSD,20100422,185300,1.5357,1.5358,1.5357,1.5357
GBPUSD,20100422,185400,1.5358,1.5359,1.5357,1.5358
GBPUSD,20100422,185500,1.5357,1.5357,1.5356,1.5356
GBPUSD,20100422,185600,1.5355,1.5356,1.5354,1.5354
GBPUSD,20100422,185700,1.5353,1.5354,1.5352,1.5353
GBPUSD,20100422,185800,1.5353,1.5353,1.5351,1.5352
GBPUSD,20100422,185900,1.5353,1.5353,1.5351,1.5352
GBPUSD,20100422,190000,1.5353,1.5353,1.5347,1.5352
GBPUSD,20100422,190100,1.5351,1.5354,1.5350,1.5352
GBPUSD,20100422,190200,1.5352,1.5353,1.5351,1.5353
GBPUSD,20100422,190300,1.5352,1.5358,1.5352,1.5358
GBPUSD,20100422,190400,1.5357,1.5363,1.5357,1.5362
GBPUSD,20100422,190500,1.5363,1.5363,1.5360,1.5360
GBPUSD,20100422,190600,1.5361,1.5370,1.5361,1.5370
GBPUSD,20100422,190700,1.5369,1.5369,1.5365,1.5367
GBPUSD,20100422,190800,1.5366,1.5367,1.5364,1.5366
GBPUSD,20100422,190900,1.5365,1.5365,1.5364,1.5365
GBPUSD,20100422,191000,1.5365,1.5367,1.5364,1.5366
GBPUSD,20100422,191100,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100422,191200,1.5367,1.5367,1.5366,1.5367
GBPUSD,20100422,191300,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100422,191400,1.5365,1.5370,1.5365,1.5370
GBPUSD,20100422,191500,1.5369,1.5373,1.5369,1.5373
GBPUSD,20100422,191600,1.5374,1.5379,1.5374,1.5377
GBPUSD,20100422,191700,1.5378,1.5381,1.5377,1.5381
GBPUSD,20100422,191800,1.5382,1.5382,1.5379,1.5379
GBPUSD,20100422,191900,1.5378,1.5378,1.5372,1.5372
GBPUSD,20100422,192000,1.5373,1.5376,1.5373,1.5376
GBPUSD,20100422,192100,1.5376,1.5376,1.5372,1.5372
GBPUSD,20100422,192200,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100422,192300,1.5373,1.5373,1.5371,1.5371
GBPUSD,20100422,192400,1.5370,1.5370,1.5368,1.5369
GBPUSD,20100422,192500,1.5368,1.5369,1.5367,1.5367
GBPUSD,20100422,192600,1.5367,1.5374,1.5367,1.5374
GBPUSD,20100422,192700,1.5374,1.5375,1.5374,1.5374
GBPUSD,20100422,192800,1.5374,1.5376,1.5374,1.5374
GBPUSD,20100422,192900,1.5375,1.5375,1.5371,1.5371
GBPUSD,20100422,193000,1.5371,1.5372,1.5371,1.5371
GBPUSD,20100422,193100,1.5371,1.5371,1.5367,1.5367
GBPUSD,20100422,193200,1.5368,1.5370,1.5367,1.5370
GBPUSD,20100422,193300,1.5371,1.5371,1.5370,1.5371
GBPUSD,20100422,193400,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100422,193500,1.5369,1.5370,1.5369,1.5370
GBPUSD,20100422,193600,1.5369,1.5369,1.5368,1.5369
GBPUSD,20100422,193700,1.5369,1.5370,1.5369,1.5370
GBPUSD,20100422,193800,1.5369,1.5370,1.5368,1.5368
GBPUSD,20100422,193900,1.5367,1.5367,1.5365,1.5366
GBPUSD,20100422,194000,1.5367,1.5367,1.5366,1.5367
GBPUSD,20100422,194100,1.5368,1.5370,1.5368,1.5368
GBPUSD,20100422,194200,1.5367,1.5370,1.5367,1.5368
GBPUSD,20100422,194300,1.5369,1.5369,1.5368,1.5369
GBPUSD,20100422,194400,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100422,194500,1.5369,1.5369,1.5368,1.5369
GBPUSD,20100422,194600,1.5369,1.5370,1.5369,1.5370
GBPUSD,20100422,194700,1.5372,1.5377,1.5372,1.5376
GBPUSD,20100422,194800,1.5377,1.5377,1.5375,1.5376
GBPUSD,20100422,194900,1.5375,1.5375,1.5373,1.5373
GBPUSD,20100422,195000,1.5374,1.5374,1.5372,1.5373
GBPUSD,20100422,195100,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100422,195200,1.5374,1.5375,1.5373,1.5375
GBPUSD,20100422,195300,1.5376,1.5376,1.5374,1.5376
GBPUSD,20100422,195400,1.5375,1.5376,1.5375,1.5375
GBPUSD,20100422,195500,1.5376,1.5379,1.5376,1.5379
GBPUSD,20100422,195600,1.5378,1.5380,1.5378,1.5379
GBPUSD,20100422,195700,1.5380,1.5381,1.5379,1.5381
GBPUSD,20100422,195800,1.5381,1.5382,1.5381,1.5382
GBPUSD,20100422,195900,1.5381,1.5383,1.5381,1.5383
GBPUSD,20100422,200000,1.5382,1.5385,1.5382,1.5385
GBPUSD,20100422,200100,1.5384,1.5386,1.5383,1.5385
GBPUSD,20100422,200200,1.5386,1.5386,1.5383,1.5385
GBPUSD,20100422,200300,1.5385,1.5385,1.5385,1.5385
GBPUSD,20100422,200400,1.5384,1.5384,1.5382,1.5383
GBPUSD,20100422,200500,1.5382,1.5383,1.5381,1.5381
GBPUSD,20100422,200600,1.5380,1.5382,1.5380,1.5381
GBPUSD,20100422,200700,1.5380,1.5381,1.5380,1.5381
GBPUSD,20100422,200800,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100422,200900,1.5382,1.5382,1.5381,1.5381
GBPUSD,20100422,201000,1.5381,1.5382,1.5381,1.5382
GBPUSD,20100422,201100,1.5383,1.5383,1.5382,1.5383
GBPUSD,20100422,201200,1.5382,1.5382,1.5382,1.5382
GBPUSD,20100422,201300,1.5382,1.5383,1.5381,1.5381
GBPUSD,20100422,201400,1.5380,1.5380,1.5378,1.5378
GBPUSD,20100422,201500,1.5378,1.5378,1.5378,1.5378
GBPUSD,20100422,201600,1.5378,1.5379,1.5378,1.5378
GBPUSD,20100422,201700,1.5379,1.5379,1.5378,1.5379
GBPUSD,20100422,201800,1.5380,1.5380,1.5379,1.5379
GBPUSD,20100422,201900,1.5379,1.5380,1.5379,1.5380
GBPUSD,20100422,202000,1.5380,1.5381,1.5380,1.5381
GBPUSD,20100422,202100,1.5381,1.5381,1.5380,1.5380
GBPUSD,20100422,202200,1.5380,1.5380,1.5378,1.5378
GBPUSD,20100422,202300,1.5379,1.5380,1.5379,1.5380
GBPUSD,20100422,202400,1.5379,1.5380,1.5379,1.5379
GBPUSD,20100422,202500,1.5379,1.5380,1.5379,1.5380
GBPUSD,20100422,202600,1.5380,1.5380,1.5379,1.5380
GBPUSD,20100422,202700,1.5380,1.5380,1.5380,1.5380
GBPUSD,20100422,202800,1.5380,1.5382,1.5380,1.5382
GBPUSD,20100422,202900,1.5383,1.5384,1.5381,1.5384
GBPUSD,20100422,203000,1.5385,1.5389,1.5385,1.5389
GBPUSD,20100422,203100,1.5388,1.5388,1.5385,1.5387
GBPUSD,20100422,203200,1.5388,1.5388,1.5386,1.5386
GBPUSD,20100422,203300,1.5387,1.5387,1.5385,1.5385
GBPUSD,20100422,203400,1.5385,1.5385,1.5384,1.5384
GBPUSD,20100422,203500,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100422,203600,1.5386,1.5388,1.5385,1.5386
GBPUSD,20100422,203700,1.5386,1.5387,1.5386,1.5386
GBPUSD,20100422,203800,1.5386,1.5386,1.5384,1.5384
GBPUSD,20100422,203900,1.5383,1.5384,1.5382,1.5384
GBPUSD,20100422,204000,1.5384,1.5385,1.5384,1.5384
GBPUSD,20100422,204100,1.5384,1.5384,1.5383,1.5383
GBPUSD,20100422,204200,1.5382,1.5383,1.5382,1.5382
GBPUSD,20100422,204300,1.5383,1.5383,1.5381,1.5381
GBPUSD,20100422,204400,1.5382,1.5382,1.5380,1.5380
GBPUSD,20100422,204500,1.5381,1.5382,1.5381,1.5381
GBPUSD,20100422,204600,1.5382,1.5382,1.5382,1.5382
GBPUSD,20100422,204700,1.5383,1.5384,1.5383,1.5383
GBPUSD,20100422,204800,1.5384,1.5385,1.5384,1.5384
GBPUSD,20100422,204900,1.5384,1.5386,1.5384,1.5384
GBPUSD,20100422,205000,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100422,205100,1.5386,1.5387,1.5386,1.5386
GBPUSD,20100422,205200,1.5386,1.5391,1.5386,1.5391
GBPUSD,20100422,205300,1.5392,1.5392,1.5391,1.5392
GBPUSD,20100422,205400,1.5393,1.5393,1.5392,1.5392
GBPUSD,20100422,205500,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100422,205600,1.5390,1.5391,1.5390,1.5390
GBPUSD,20100422,205700,1.5389,1.5390,1.5389,1.5390
GBPUSD,20100422,205800,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100422,205900,1.5389,1.5389,1.5388,1.5388
GBPUSD,20100422,210000,1.5387,1.5387,1.5384,1.5384
GBPUSD,20100422,210100,1.5385,1.5385,1.5384,1.5384
GBPUSD,20100422,210200,1.5383,1.5384,1.5383,1.5383
GBPUSD,20100422,210300,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100422,210400,1.5382,1.5383,1.5382,1.5382
GBPUSD,20100422,210500,1.5382,1.5382,1.5382,1.5382
GBPUSD,20100422,210600,1.5382,1.5383,1.5382,1.5382
GBPUSD,20100422,210700,1.5382,1.5383,1.5382,1.5383
GBPUSD,20100422,210800,1.5384,1.5384,1.5382,1.5382
GBPUSD,20100422,210900,1.5382,1.5383,1.5382,1.5382
GBPUSD,20100422,211000,1.5382,1.5382,1.5382,1.5382
GBPUSD,20100422,211100,1.5382,1.5383,1.5382,1.5382
GBPUSD,20100422,211200,1.5382,1.5383,1.5381,1.5381
GBPUSD,20100422,211300,1.5382,1.5382,1.5381,1.5381
GBPUSD,20100422,211400,1.5381,1.5381,1.5380,1.5380
GBPUSD,20100422,211500,1.5379,1.5379,1.5379,1.5379
GBPUSD,20100422,211600,1.5379,1.5379,1.5379,1.5379
GBPUSD,20100422,211700,1.5379,1.5381,1.5379,1.5380
GBPUSD,20100422,211800,1.5381,1.5382,1.5381,1.5382
GBPUSD,20100422,211900,1.5382,1.5382,1.5381,1.5381
GBPUSD,20100422,212000,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100422,212100,1.5382,1.5384,1.5382,1.5383
GBPUSD,20100422,212200,1.5383,1.5384,1.5383,1.5383
GBPUSD,20100422,212300,1.5382,1.5383,1.5382,1.5383
GBPUSD,20100422,212400,1.5384,1.5385,1.5384,1.5384
GBPUSD,20100422,212500,1.5385,1.5385,1.5383,1.5383
GBPUSD,20100422,212600,1.5382,1.5383,1.5382,1.5383
GBPUSD,20100422,212700,1.5383,1.5383,1.5382,1.5382
GBPUSD,20100422,212800,1.5381,1.5381,1.5380,1.5380
GBPUSD,20100422,212900,1.5381,1.5381,1.5380,1.5381
GBPUSD,20100422,213000,1.5382,1.5383,1.5381,1.5381
GBPUSD,20100422,213100,1.5381,1.5381,1.5380,1.5380
GBPUSD,20100422,213200,1.5380,1.5380,1.5379,1.5379
GBPUSD,20100422,213300,1.5379,1.5380,1.5378,1.5378
GBPUSD,20100422,213400,1.5379,1.5379,1.5377,1.5378
GBPUSD,20100422,213500,1.5377,1.5377,1.5377,1.5377
GBPUSD,20100422,213600,1.5378,1.5378,1.5376,1.5376
GBPUSD,20100422,213700,1.5377,1.5377,1.5376,1.5376
GBPUSD,20100422,213800,1.5376,1.5378,1.5376,1.5378
GBPUSD,20100422,213900,1.5378,1.5379,1.5377,1.5377
GBPUSD,20100422,214000,1.5377,1.5377,1.5376,1.5377
GBPUSD,20100422,214100,1.5376,1.5379,1.5376,1.5378
GBPUSD,20100422,214200,1.5378,1.5379,1.5378,1.5379
GBPUSD,20100422,214300,1.5379,1.5379,1.5378,1.5378
GBPUSD,20100422,214400,1.5379,1.5379,1.5379,1.5379
GBPUSD,20100422,214500,1.5379,1.5380,1.5379,1.5380
GBPUSD,20100422,214600,1.5380,1.5380,1.5380,1.5380
GBPUSD,20100422,214700,1.5380,1.5380,1.5379,1.5380
GBPUSD,20100422,214800,1.5379,1.5379,1.5378,1.5379
GBPUSD,20100422,214900,1.5379,1.5379,1.5379,1.5379
GBPUSD,20100422,215000,1.5380,1.5382,1.5380,1.5382
GBPUSD,20100422,215100,1.5383,1.5383,1.5382,1.5382
GBPUSD,20100422,215200,1.5382,1.5383,1.5382,1.5383
GBPUSD,20100422,215300,1.5382,1.5382,1.5382,1.5382
GBPUSD,20100422,215400,1.5382,1.5384,1.5382,1.5384
GBPUSD,20100422,215500,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100422,215600,1.5384,1.5384,1.5383,1.5383
GBPUSD,20100422,215700,1.5384,1.5386,1.5384,1.5386
GBPUSD,20100422,215800,1.5385,1.5387,1.5385,1.5387
GBPUSD,20100422,215900,1.5386,1.5386,1.5385,1.5385
GBPUSD,20100422,220000,1.5385,1.5385,1.5384,1.5384
GBPUSD,20100422,220100,1.5383,1.5383,1.5380,1.5380
GBPUSD,20100422,220200,1.5380,1.5380,1.5379,1.5379
GBPUSD,20100422,220300,1.5378,1.5379,1.5378,1.5378
GBPUSD,20100422,220400,1.5378,1.5378,1.5378,1.5378
GBPUSD,20100422,220500,1.5377,1.5377,1.5375,1.5375
GBPUSD,20100422,220600,1.5374,1.5375,1.5374,1.5375
GBPUSD,20100422,220700,1.5374,1.5375,1.5372,1.5372
GBPUSD,20100422,220800,1.5372,1.5373,1.5372,1.5372
GBPUSD,20100422,220900,1.5373,1.5373,1.5372,1.5372
GBPUSD,20100422,221000,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100422,221100,1.5371,1.5372,1.5371,1.5371
GBPUSD,20100422,221200,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100422,221300,1.5371,1.5371,1.5370,1.5371
GBPUSD,20100422,221400,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100422,221500,1.5370,1.5370,1.5367,1.5367
GBPUSD,20100422,221600,1.5368,1.5368,1.5366,1.5366
GBPUSD,20100422,221700,1.5366,1.5367,1.5366,1.5367
GBPUSD,20100422,221800,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100422,221900,1.5367,1.5367,1.5366,1.5367
GBPUSD,20100422,222000,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100422,222100,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100422,222200,1.5368,1.5368,1.5368,1.5368
GBPUSD,20100422,222300,1.5368,1.5368,1.5368,1.5368
GBPUSD,20100422,222400,1.5367,1.5368,1.5367,1.5367
GBPUSD,20100422,222500,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100422,222600,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100422,222700,1.5367,1.5367,1.5365,1.5365
GBPUSD,20100422,222800,1.5365,1.5366,1.5365,1.5365
GBPUSD,20100422,222900,1.5364,1.5364,1.5363,1.5363
GBPUSD,20100422,223000,1.5363,1.5365,1.5363,1.5365
GBPUSD,20100422,223100,1.5366,1.5366,1.5365,1.5366
GBPUSD,20100422,223200,1.5367,1.5369,1.5366,1.5368
GBPUSD,20100422,223300,1.5367,1.5369,1.5367,1.5369
GBPUSD,20100422,223400,1.5368,1.5369,1.5368,1.5369
GBPUSD,20100422,223500,1.5368,1.5369,1.5368,1.5368
GBPUSD,20100422,223600,1.5368,1.5368,1.5363,1.5363
GBPUSD,20100422,223700,1.5363,1.5364,1.5363,1.5364
GBPUSD,20100422,223800,1.5363,1.5365,1.5363,1.5364
GBPUSD,20100422,223900,1.5363,1.5364,1.5363,1.5363
GBPUSD,20100422,224000,1.5363,1.5364,1.5363,1.5364
GBPUSD,20100422,224100,1.5365,1.5365,1.5362,1.5362
GBPUSD,20100422,224200,1.5363,1.5366,1.5363,1.5365
GBPUSD,20100422,224300,1.5366,1.5369,1.5366,1.5369
GBPUSD,20100422,224400,1.5370,1.5374,1.5370,1.5371
GBPUSD,20100422,224500,1.5372,1.5376,1.5372,1.5374
GBPUSD,20100422,224600,1.5375,1.5375,1.5371,1.5371
GBPUSD,20100422,224700,1.5370,1.5370,1.5366,1.5366
GBPUSD,20100422,224800,1.5365,1.5366,1.5365,1.5365
GBPUSD,20100422,224900,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100422,225000,1.5365,1.5365,1.5364,1.5365
GBPUSD,20100422,225100,1.5364,1.5365,1.5363,1.5363
GBPUSD,20100422,225200,1.5364,1.5365,1.5362,1.5362
GBPUSD,20100422,225300,1.5363,1.5364,1.5362,1.5364
GBPUSD,20100422,225400,1.5365,1.5366,1.5364,1.5364
GBPUSD,20100422,225500,1.5365,1.5365,1.5364,1.5365
GBPUSD,20100422,225600,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100422,225700,1.5366,1.5369,1.5366,1.5368
GBPUSD,20100422,225800,1.5369,1.5371,1.5369,1.5371
GBPUSD,20100422,225900,1.5372,1.5374,1.5372,1.5374
GBPUSD,20100422,230000,1.5375,1.5376,1.5375,1.5376
GBPUSD,20100422,230100,1.5377,1.5378,1.5376,1.5376
GBPUSD,20100422,230200,1.5377,1.5378,1.5376,1.5378
GBPUSD,20100422,230300,1.5379,1.5383,1.5378,1.5382
GBPUSD,20100422,230400,1.5381,1.5390,1.5381,1.5390
GBPUSD,20100422,230500,1.5389,1.5389,1.5387,1.5388
GBPUSD,20100422,230600,1.5387,1.5388,1.5386,1.5387
GBPUSD,20100422,230700,1.5388,1.5388,1.5387,1.5388
GBPUSD,20100422,230800,1.5388,1.5389,1.5388,1.5389
GBPUSD,20100422,230900,1.5389,1.5390,1.5389,1.5390
GBPUSD,20100422,231000,1.5389,1.5391,1.5389,1.5390
GBPUSD,20100422,231100,1.5389,1.5391,1.5389,1.5390
GBPUSD,20100422,231200,1.5390,1.5390,1.5388,1.5388
GBPUSD,20100422,231300,1.5389,1.5389,1.5389,1.5389
GBPUSD,20100422,231400,1.5389,1.5389,1.5389,1.5389
GBPUSD,20100422,231500,1.5389,1.5389,1.5389,1.5389
GBPUSD,20100422,231600,1.5389,1.5391,1.5389,1.5391
GBPUSD,20100422,231700,1.5390,1.5391,1.5389,1.5390
GBPUSD,20100422,231800,1.5389,1.5389,1.5387,1.5389
GBPUSD,20100422,231900,1.5389,1.5391,1.5389,1.5390
GBPUSD,20100422,232000,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100422,232100,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100422,232200,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100422,232300,1.5391,1.5392,1.5390,1.5390
GBPUSD,20100422,232400,1.5391,1.5391,1.5389,1.5391
GBPUSD,20100422,232500,1.5391,1.5391,1.5389,1.5391
GBPUSD,20100422,232600,1.5392,1.5393,1.5391,1.5393
GBPUSD,20100422,232700,1.5392,1.5392,1.5391,1.5391
GBPUSD,20100422,232800,1.5391,1.5391,1.5391,1.5391
GBPUSD,20100422,232900,1.5391,1.5392,1.5391,1.5391
GBPUSD,20100422,233000,1.5391,1.5391,1.5390,1.5391
GBPUSD,20100422,233100,1.5392,1.5393,1.5392,1.5393
GBPUSD,20100422,233200,1.5394,1.5395,1.5392,1.5393
GBPUSD,20100422,233300,1.5393,1.5393,1.5392,1.5393
GBPUSD,20100422,233400,1.5392,1.5392,1.5389,1.5390
GBPUSD,20100422,233500,1.5391,1.5391,1.5390,1.5391
GBPUSD,20100422,233600,1.5391,1.5393,1.5391,1.5393
GBPUSD,20100422,233700,1.5394,1.5395,1.5391,1.5393
GBPUSD,20100422,233800,1.5392,1.5395,1.5391,1.5391
GBPUSD,20100422,233900,1.5390,1.5391,1.5390,1.5390
GBPUSD,20100422,234000,1.5391,1.5391,1.5387,1.5387
GBPUSD,20100422,234100,1.5388,1.5389,1.5386,1.5387
GBPUSD,20100422,234200,1.5387,1.5387,1.5377,1.5379
GBPUSD,20100422,234300,1.5380,1.5384,1.5380,1.5381
GBPUSD,20100422,234400,1.5382,1.5383,1.5381,1.5382
GBPUSD,20100422,234500,1.5383,1.5385,1.5383,1.5383
GBPUSD,20100422,234600,1.5383,1.5383,1.5380,1.5382
GBPUSD,20100422,234700,1.5383,1.5385,1.5383,1.5385
GBPUSD,20100422,234800,1.5384,1.5386,1.5384,1.5386
GBPUSD,20100422,234900,1.5386,1.5386,1.5384,1.5385
GBPUSD,20100422,235000,1.5386,1.5386,1.5384,1.5384
GBPUSD,20100422,235100,1.5384,1.5386,1.5384,1.5386
GBPUSD,20100422,235200,1.5385,1.5388,1.5385,1.5388
GBPUSD,20100422,235300,1.5388,1.5390,1.5388,1.5390
GBPUSD,20100422,235400,1.5389,1.5390,1.5389,1.5390
GBPUSD,20100422,235500,1.5390,1.5390,1.5389,1.5390
GBPUSD,20100422,235600,1.5389,1.5389,1.5386,1.5386
GBPUSD,20100422,235700,1.5386,1.5386,1.5385,1.5385
GBPUSD,20100422,235800,1.5385,1.5386,1.5385,1.5386
GBPUSD,20100422,235900,1.5386,1.5387,1.5386,1.5387
GBPUSD,20100423,000000,1.5387,1.5387,1.5385,1.5385
USDCHF,20100422,000100,1.0700,1.0700,1.0699,1.0700
USDCHF,20100422,000200,1.0700,1.0701,1.0700,1.0701
USDCHF,20100422,000300,1.0700,1.0702,1.0700,1.0702
USDCHF,20100422,000400,1.0702,1.0702,1.0700,1.0700
USDCHF,20100422,000500,1.0701,1.0701,1.0699,1.0701
USDCHF,20100422,000600,1.0700,1.0701,1.0700,1.0700
USDCHF,20100422,000700,1.0701,1.0701,1.0699,1.0699
USDCHF,20100422,000800,1.0699,1.0700,1.0699,1.0700
USDCHF,20100422,000900,1.0700,1.0700,1.0699,1.0699
USDCHF,20100422,001000,1.0699,1.0699,1.0698,1.0699
USDCHF,20100422,001100,1.0699,1.0699,1.0698,1.0698
USDCHF,20100422,001200,1.0698,1.0699,1.0697,1.0699
USDCHF,20100422,001300,1.0698,1.0698,1.0697,1.0698
USDCHF,20100422,001400,1.0698,1.0698,1.0697,1.0697
USDCHF,20100422,001500,1.0697,1.0698,1.0697,1.0698
USDCHF,20100422,001600,1.0698,1.0698,1.0698,1.0698
USDCHF,20100422,001700,1.0698,1.0698,1.0697,1.0697
USDCHF,20100422,001800,1.0698,1.0698,1.0697,1.0697
USDCHF,20100422,001900,1.0697,1.0698,1.0697,1.0698
USDCHF,20100422,002000,1.0698,1.0698,1.0697,1.0698
USDCHF,20100422,002100,1.0698,1.0698,1.0698,1.0698
USDCHF,20100422,002200,1.0697,1.0699,1.0697,1.0699
USDCHF,20100422,002300,1.0698,1.0698,1.0698,1.0698
USDCHF,20100422,002400,1.0698,1.0698,1.0698,1.0698
USDCHF,20100422,002500,1.0699,1.0701,1.0699,1.0700
USDCHF,20100422,002600,1.0700,1.0700,1.0700,1.0700
USDCHF,20100422,002700,1.0699,1.0701,1.0699,1.0701
USDCHF,20100422,002800,1.0702,1.0702,1.0701,1.0702
USDCHF,20100422,002900,1.0703,1.0703,1.0702,1.0702
USDCHF,20100422,003000,1.0702,1.0703,1.0702,1.0703
USDCHF,20100422,003100,1.0703,1.0703,1.0702,1.0702
USDCHF,20100422,003200,1.0702,1.0702,1.0701,1.0701
USDCHF,20100422,003300,1.0700,1.0700,1.0700,1.0700
USDCHF,20100422,003400,1.0700,1.0700,1.0700,1.0700
USDCHF,20100422,003500,1.0700,1.0700,1.0700,1.0700
USDCHF,20100422,003600,1.0700,1.0700,1.0699,1.0699
USDCHF,20100422,003700,1.0699,1.0699,1.0699,1.0699
USDCHF,20100422,003800,1.0699,1.0699,1.0698,1.0698
USDCHF,20100422,003900,1.0698,1.0699,1.0698,1.0698
USDCHF,20100422,004000,1.0698,1.0698,1.0697,1.0698
USDCHF,20100422,004100,1.0698,1.0698,1.0698,1.0698
USDCHF,20100422,004200,1.0698,1.0698,1.0696,1.0696
USDCHF,20100422,004300,1.0696,1.0696,1.0696,1.0696
USDCHF,20100422,004400,1.0697,1.0697,1.0696,1.0696
USDCHF,20100422,004500,1.0696,1.0696,1.0696,1.0696
USDCHF,20100422,004600,1.0696,1.0696,1.0696,1.0696
USDCHF,20100422,004700,1.0696,1.0696,1.0694,1.0696
USDCHF,20100422,004800,1.0696,1.0696,1.0696,1.0696
USDCHF,20100422,004900,1.0697,1.0697,1.0697,1.0697
USDCHF,20100422,005000,1.0698,1.0698,1.0697,1.0697
USDCHF,20100422,005100,1.0697,1.0697,1.0696,1.0696
USDCHF,20100422,005200,1.0697,1.0698,1.0697,1.0698
USDCHF,20100422,005300,1.0697,1.0698,1.0697,1.0698
USDCHF,20100422,005400,1.0698,1.0698,1.0697,1.0697
USDCHF,20100422,005500,1.0698,1.0698,1.0698,1.0698
USDCHF,20100422,005600,1.0698,1.0698,1.0698,1.0698
USDCHF,20100422,005700,1.0698,1.0700,1.0698,1.0700
USDCHF,20100422,005800,1.0700,1.0700,1.0699,1.0700
USDCHF,20100422,005900,1.0700,1.0700,1.0700,1.0700
USDCHF,20100422,010000,1.0700,1.0700,1.0700,1.0700
USDCHF,20100422,010100,1.0700,1.0700,1.0699,1.0700
USDCHF,20100422,010200,1.0701,1.0701,1.0700,1.0700
USDCHF,20100422,010300,1.0701,1.0701,1.0700,1.0700
USDCHF,20100422,010400,1.0700,1.0700,1.0699,1.0699
USDCHF,20100422,010500,1.0700,1.0701,1.0700,1.0701
USDCHF,20100422,010600,1.0701,1.0701,1.0700,1.0700
USDCHF,20100422,010700,1.0700,1.0701,1.0700,1.0701
USDCHF,20100422,010800,1.0701,1.0702,1.0701,1.0702
USDCHF,20100422,010900,1.0701,1.0701,1.0700,1.0701
USDCHF,20100422,011000,1.0700,1.0700,1.0699,1.0699
USDCHF,20100422,011100,1.0700,1.0702,1.0700,1.0702
USDCHF,20100422,011200,1.0703,1.0703,1.0701,1.0701
USDCHF,20100422,011300,1.0702,1.0703,1.0702,1.0703
USDCHF,20100422,011400,1.0702,1.0703,1.0701,1.0701
USDCHF,20100422,011500,1.0701,1.0702,1.0701,1.0702
USDCHF,20100422,011600,1.0702,1.0702,1.0701,1.0702
USDCHF,20100422,011700,1.0701,1.0702,1.0701,1.0702
USDCHF,20100422,011800,1.0701,1.0702,1.0701,1.0701
USDCHF,20100422,011900,1.0702,1.0702,1.0700,1.0701
USDCHF,20100422,012000,1.0702,1.0702,1.0701,1.0701
USDCHF,20100422,012100,1.0701,1.0701,1.0701,1.0701
USDCHF,20100422,012200,1.0701,1.0701,1.0700,1.0700
USDCHF,20100422,012300,1.0700,1.0700,1.0700,1.0700
USDCHF,20100422,012400,1.0700,1.0700,1.0700,1.0700
USDCHF,20100422,012500,1.0700,1.0700,1.0700,1.0700
USDCHF,20100422,012600,1.0700,1.0700,1.0700,1.0700
USDCHF,20100422,012700,1.0699,1.0700,1.0699,1.0700
USDCHF,20100422,012800,1.0700,1.0700,1.0700,1.0700
USDCHF,20100422,012900,1.0700,1.0700,1.0699,1.0699
USDCHF,20100422,013000,1.0699,1.0699,1.0698,1.0699
USDCHF,20100422,013100,1.0700,1.0700,1.0699,1.0699
USDCHF,20100422,013200,1.0699,1.0699,1.0698,1.0699
USDCHF,20100422,013300,1.0699,1.0699,1.0698,1.0698
USDCHF,20100422,013400,1.0698,1.0699,1.0698,1.0699
USDCHF,20100422,013500,1.0699,1.0699,1.0697,1.0697
USDCHF,20100422,013600,1.0696,1.0697,1.0696,1.0697
USDCHF,20100422,013700,1.0698,1.0698,1.0698,1.0698
USDCHF,20100422,013800,1.0698,1.0698,1.0697,1.0697
USDCHF,20100422,013900,1.0698,1.0698,1.0697,1.0698
USDCHF,20100422,014000,1.0698,1.0698,1.0698,1.0698
USDCHF,20100422,014100,1.0697,1.0698,1.0697,1.0698
USDCHF,20100422,014200,1.0697,1.0697,1.0697,1.0697
USDCHF,20100422,014300,1.0697,1.0697,1.0697,1.0697
USDCHF,20100422,014400,1.0697,1.0699,1.0697,1.0697
USDCHF,20100422,014500,1.0698,1.0699,1.0697,1.0699
USDCHF,20100422,014600,1.0698,1.0699,1.0698,1.0699
USDCHF,20100422,014700,1.0700,1.0700,1.0699,1.0699
USDCHF,20100422,014800,1.0698,1.0699,1.0698,1.0699
USDCHF,20100422,014900,1.0699,1.0699,1.0699,1.0699
USDCHF,20100422,015000,1.0699,1.0699,1.0699,1.0699
USDCHF,20100422,015100,1.0698,1.0699,1.0698,1.0699
USDCHF,20100422,015200,1.0699,1.0700,1.0699,1.0700
USDCHF,20100422,015300,1.0700,1.0700,1.0699,1.0700
USDCHF,20100422,015400,1.0699,1.0701,1.0699,1.0701
USDCHF,20100422,015500,1.0701,1.0701,1.0700,1.0701
USDCHF,20100422,015600,1.0701,1.0701,1.0701,1.0701
USDCHF,20100422,015700,1.0701,1.0701,1.0699,1.0699
USDCHF,20100422,015800,1.0700,1.0701,1.0700,1.0700
USDCHF,20100422,015900,1.0700,1.0701,1.0700,1.0700
USDCHF,20100422,020000,1.0700,1.0700,1.0699,1.0699
USDCHF,20100422,020100,1.0700,1.0701,1.0700,1.0700
USDCHF,20100422,020200,1.0701,1.0701,1.0700,1.0700
USDCHF,20100422,020300,1.0700,1.0700,1.0699,1.0700
USDCHF,20100422,020400,1.0699,1.0700,1.0699,1.0699
USDCHF,20100422,020500,1.0699,1.0699,1.0699,1.0699
USDCHF,20100422,020600,1.0698,1.0698,1.0697,1.0697
USDCHF,20100422,020700,1.0698,1.0699,1.0697,1.0699
USDCHF,20100422,020800,1.0699,1.0699,1.0699,1.0699
USDCHF,20100422,020900,1.0698,1.0699,1.0697,1.0699
USDCHF,20100422,021000,1.0699,1.0699,1.0699,1.0699
USDCHF,20100422,021100,1.0699,1.0700,1.0699,1.0699
USDCHF,20100422,021200,1.0700,1.0700,1.0699,1.0699
USDCHF,20100422,021300,1.0700,1.0700,1.0699,1.0699
USDCHF,20100422,021400,1.0700,1.0700,1.0699,1.0699
USDCHF,20100422,021500,1.0699,1.0699,1.0699,1.0699
USDCHF,20100422,021600,1.0699,1.0699,1.0697,1.0698
USDCHF,20100422,021700,1.0697,1.0699,1.0697,1.0699
USDCHF,20100422,021800,1.0699,1.0699,1.0699,1.0699
USDCHF,20100422,021900,1.0698,1.0699,1.0698,1.0699
USDCHF,20100422,022000,1.0699,1.0699,1.0699,1.0699
USDCHF,20100422,022100,1.0699,1.0699,1.0699,1.0699
USDCHF,20100422,022200,1.0699,1.0699,1.0698,1.0699
USDCHF,20100422,022300,1.0699,1.0699,1.0698,1.0698
USDCHF,20100422,022400,1.0698,1.0698,1.0697,1.0697
USDCHF,20100422,022500,1.0697,1.0697,1.0696,1.0696
USDCHF,20100422,022600,1.0696,1.0697,1.0695,1.0697
USDCHF,20100422,022700,1.0696,1.0696,1.0695,1.0695
USDCHF,20100422,022800,1.0695,1.0695,1.0694,1.0695
USDCHF,20100422,022900,1.0694,1.0695,1.0692,1.0694
USDCHF,20100422,023000,1.0693,1.0693,1.0693,1.0693
USDCHF,20100422,023100,1.0694,1.0696,1.0694,1.0696
USDCHF,20100422,023200,1.0696,1.0698,1.0696,1.0698
USDCHF,20100422,023300,1.0699,1.0699,1.0699,1.0699
USDCHF,20100422,023400,1.0699,1.0699,1.0698,1.0698
USDCHF,20100422,023500,1.0697,1.0698,1.0697,1.0698
USDCHF,20100422,023600,1.0699,1.0700,1.0699,1.0699
USDCHF,20100422,023700,1.0698,1.0699,1.0697,1.0697
USDCHF,20100422,023800,1.0696,1.0697,1.0695,1.0697
USDCHF,20100422,023900,1.0696,1.0696,1.0695,1.0696
USDCHF,20100422,024000,1.0696,1.0696,1.0695,1.0695
USDCHF,20100422,024100,1.0695,1.0695,1.0694,1.0695
USDCHF,20100422,024200,1.0696,1.0697,1.0696,1.0696
USDCHF,20100422,024300,1.0695,1.0696,1.0695,1.0696
USDCHF,20100422,024400,1.0696,1.0696,1.0696,1.0696
USDCHF,20100422,024500,1.0695,1.0696,1.0695,1.0695
USDCHF,20100422,024600,1.0696,1.0696,1.0694,1.0694
USDCHF,20100422,024700,1.0694,1.0695,1.0694,1.0694
USDCHF,20100422,024800,1.0695,1.0695,1.0695,1.0695
USDCHF,20100422,024900,1.0695,1.0695,1.0695,1.0695
USDCHF,20100422,025000,1.0695,1.0696,1.0695,1.0696
USDCHF,20100422,025100,1.0696,1.0697,1.0696,1.0697
USDCHF,20100422,025200,1.0697,1.0698,1.0697,1.0698
USDCHF,20100422,025300,1.0697,1.0698,1.0697,1.0698
USDCHF,20100422,025400,1.0699,1.0700,1.0699,1.0699
USDCHF,20100422,025500,1.0700,1.0700,1.0699,1.0700
USDCHF,20100422,025600,1.0701,1.0701,1.0699,1.0699
USDCHF,20100422,025700,1.0699,1.0699,1.0699,1.0699
USDCHF,20100422,025800,1.0698,1.0699,1.0698,1.0699
USDCHF,20100422,025900,1.0700,1.0701,1.0699,1.0699
USDCHF,20100422,030000,1.0699,1.0699,1.0697,1.0697
USDCHF,20100422,030100,1.0697,1.0697,1.0696,1.0697
USDCHF,20100422,030200,1.0697,1.0697,1.0696,1.0697
USDCHF,20100422,030300,1.0696,1.0696,1.0695,1.0696
USDCHF,20100422,030400,1.0696,1.0696,1.0695,1.0695
USDCHF,20100422,030500,1.0694,1.0694,1.0693,1.0694
USDCHF,20100422,030600,1.0694,1.0695,1.0694,1.0695
USDCHF,20100422,030700,1.0696,1.0696,1.0696,1.0696
USDCHF,20100422,030800,1.0697,1.0698,1.0697,1.0698
USDCHF,20100422,030900,1.0698,1.0698,1.0698,1.0698
USDCHF,20100422,031000,1.0698,1.0698,1.0697,1.0697
USDCHF,20100422,031100,1.0697,1.0699,1.0697,1.0699
USDCHF,20100422,031200,1.0698,1.0699,1.0698,1.0699
USDCHF,20100422,031300,1.0699,1.0699,1.0699,1.0699
USDCHF,20100422,031400,1.0699,1.0699,1.0699,1.0699
USDCHF,20100422,031500,1.0699,1.0699,1.0699,1.0699
USDCHF,20100422,031600,1.0699,1.0699,1.0699,1.0699
USDCHF,20100422,031700,1.0699,1.0699,1.0698,1.0699
USDCHF,20100422,031800,1.0699,1.0701,1.0699,1.0700
USDCHF,20100422,031900,1.0701,1.0702,1.0701,1.0702
USDCHF,20100422,032000,1.0702,1.0703,1.0702,1.0703
USDCHF,20100422,032100,1.0702,1.0702,1.0702,1.0702
USDCHF,20100422,032200,1.0702,1.0703,1.0702,1.0703
USDCHF,20100422,032300,1.0704,1.0706,1.0704,1.0705
USDCHF,20100422,032400,1.0705,1.0705,1.0703,1.0705
USDCHF,20100422,032500,1.0706,1.0707,1.0706,1.0706
USDCHF,20100422,032600,1.0706,1.0707,1.0706,1.0707
USDCHF,20100422,032700,1.0708,1.0710,1.0708,1.0709
USDCHF,20100422,032800,1.0708,1.0708,1.0707,1.0707
USDCHF,20100422,032900,1.0707,1.0707,1.0706,1.0707
USDCHF,20100422,033000,1.0707,1.0707,1.0706,1.0706
USDCHF,20100422,033100,1.0706,1.0707,1.0706,1.0707
USDCHF,20100422,033200,1.0706,1.0706,1.0706,1.0706
USDCHF,20100422,033300,1.0706,1.0706,1.0706,1.0706
USDCHF,20100422,033400,1.0707,1.0709,1.0707,1.0709
USDCHF,20100422,033500,1.0709,1.0709,1.0707,1.0708
USDCHF,20100422,033600,1.0707,1.0708,1.0707,1.0708
USDCHF,20100422,033700,1.0707,1.0707,1.0706,1.0706
USDCHF,20100422,033800,1.0707,1.0707,1.0706,1.0706
USDCHF,20100422,033900,1.0707,1.0710,1.0707,1.0709
USDCHF,20100422,034000,1.0708,1.0709,1.0707,1.0707
USDCHF,20100422,034100,1.0708,1.0708,1.0708,1.0708
USDCHF,20100422,034200,1.0708,1.0708,1.0707,1.0708
USDCHF,20100422,034300,1.0709,1.0709,1.0707,1.0708
USDCHF,20100422,034400,1.0707,1.0707,1.0706,1.0706
USDCHF,20100422,034500,1.0707,1.0707,1.0706,1.0707
USDCHF,20100422,034600,1.0707,1.0708,1.0707,1.0707
USDCHF,20100422,034700,1.0706,1.0707,1.0706,1.0707
USDCHF,20100422,034800,1.0706,1.0707,1.0706,1.0707
USDCHF,20100422,034900,1.0707,1.0708,1.0707,1.0708
USDCHF,20100422,035000,1.0708,1.0708,1.0707,1.0707
USDCHF,20100422,035100,1.0707,1.0708,1.0707,1.0707
USDCHF,20100422,035200,1.0708,1.0709,1.0708,1.0709
USDCHF,20100422,035300,1.0708,1.0708,1.0707,1.0707
USDCHF,20100422,035400,1.0706,1.0706,1.0705,1.0705
USDCHF,20100422,035500,1.0705,1.0705,1.0705,1.0705
USDCHF,20100422,035600,1.0705,1.0705,1.0705,1.0705
USDCHF,20100422,035700,1.0706,1.0707,1.0704,1.0704
USDCHF,20100422,035800,1.0705,1.0705,1.0704,1.0704
USDCHF,20100422,035900,1.0705,1.0705,1.0704,1.0705
USDCHF,20100422,040000,1.0704,1.0704,1.0703,1.0703
USDCHF,20100422,040100,1.0704,1.0704,1.0703,1.0703
USDCHF,20100422,040200,1.0704,1.0705,1.0704,1.0705
USDCHF,20100422,040300,1.0705,1.0705,1.0705,1.0705
USDCHF,20100422,040400,1.0705,1.0706,1.0705,1.0705
USDCHF,20100422,040500,1.0704,1.0705,1.0704,1.0704
USDCHF,20100422,040600,1.0705,1.0706,1.0705,1.0705
USDCHF,20100422,040700,1.0705,1.0705,1.0705,1.0705
USDCHF,20100422,040800,1.0706,1.0707,1.0706,1.0707
USDCHF,20100422,040900,1.0706,1.0706,1.0704,1.0704
USDCHF,20100422,041000,1.0705,1.0707,1.0705,1.0707
USDCHF,20100422,041100,1.0706,1.0706,1.0704,1.0705
USDCHF,20100422,041200,1.0704,1.0705,1.0704,1.0705
USDCHF,20100422,041300,1.0705,1.0705,1.0704,1.0704
USDCHF,20100422,041400,1.0704,1.0706,1.0704,1.0705
USDCHF,20100422,041500,1.0705,1.0705,1.0705,1.0705
USDCHF,20100422,041600,1.0706,1.0706,1.0705,1.0705
USDCHF,20100422,041700,1.0705,1.0706,1.0705,1.0705
USDCHF,20100422,041800,1.0704,1.0705,1.0703,1.0704
USDCHF,20100422,041900,1.0704,1.0704,1.0703,1.0704
USDCHF,20100422,042000,1.0704,1.0704,1.0704,1.0704
USDCHF,20100422,042100,1.0704,1.0705,1.0704,1.0705
USDCHF,20100422,042200,1.0704,1.0704,1.0703,1.0704
USDCHF,20100422,042300,1.0704,1.0704,1.0703,1.0703
USDCHF,20100422,042400,1.0703,1.0703,1.0703,1.0703
USDCHF,20100422,042500,1.0703,1.0703,1.0702,1.0703
USDCHF,20100422,042600,1.0703,1.0703,1.0702,1.0702
USDCHF,20100422,042700,1.0702,1.0703,1.0701,1.0703
USDCHF,20100422,042800,1.0704,1.0704,1.0703,1.0703
USDCHF,20100422,042900,1.0704,1.0704,1.0703,1.0703
USDCHF,20100422,043000,1.0703,1.0704,1.0702,1.0702
USDCHF,20100422,043100,1.0702,1.0702,1.0702,1.0702
USDCHF,20100422,043200,1.0702,1.0702,1.0702,1.0702
USDCHF,20100422,043300,1.0702,1.0702,1.0702,1.0702
USDCHF,20100422,043400,1.0702,1.0703,1.0702,1.0703
USDCHF,20100422,043500,1.0703,1.0703,1.0703,1.0703
USDCHF,20100422,043600,1.0703,1.0703,1.0702,1.0703
USDCHF,20100422,043700,1.0703,1.0704,1.0703,1.0704
USDCHF,20100422,043800,1.0704,1.0705,1.0704,1.0705
USDCHF,20100422,043900,1.0704,1.0704,1.0704,1.0704
USDCHF,20100422,044000,1.0704,1.0704,1.0704,1.0704
USDCHF,20100422,044100,1.0704,1.0704,1.0703,1.0703
USDCHF,20100422,044200,1.0703,1.0703,1.0703,1.0703
USDCHF,20100422,044300,1.0703,1.0704,1.0702,1.0704
USDCHF,20100422,044400,1.0703,1.0704,1.0703,1.0703
USDCHF,20100422,044500,1.0703,1.0703,1.0703,1.0703
USDCHF,20100422,044600,1.0703,1.0703,1.0703,1.0703
USDCHF,20100422,044700,1.0704,1.0704,1.0704,1.0704
USDCHF,20100422,044800,1.0704,1.0704,1.0704,1.0704
USDCHF,20100422,044900,1.0704,1.0704,1.0704,1.0704
USDCHF,20100422,045000,1.0704,1.0704,1.0704,1.0704
USDCHF,20100422,045100,1.0704,1.0704,1.0703,1.0703
USDCHF,20100422,045200,1.0703,1.0704,1.0703,1.0703
USDCHF,20100422,045300,1.0703,1.0704,1.0703,1.0704
USDCHF,20100422,045400,1.0704,1.0704,1.0703,1.0703
USDCHF,20100422,045500,1.0703,1.0703,1.0703,1.0703
USDCHF,20100422,045600,1.0703,1.0703,1.0702,1.0702
USDCHF,20100422,045700,1.0703,1.0703,1.0702,1.0703
USDCHF,20100422,045800,1.0703,1.0703,1.0702,1.0702
USDCHF,20100422,045900,1.0703,1.0704,1.0703,1.0703
USDCHF,20100422,050000,1.0703,1.0703,1.0702,1.0702
USDCHF,20100422,050100,1.0703,1.0703,1.0702,1.0702
USDCHF,20100422,050200,1.0702,1.0702,1.0701,1.0701
USDCHF,20100422,050300,1.0702,1.0702,1.0702,1.0702
USDCHF,20100422,050400,1.0701,1.0703,1.0701,1.0701
USDCHF,20100422,050500,1.0702,1.0702,1.0702,1.0702
USDCHF,20100422,050600,1.0702,1.0702,1.0702,1.0702
USDCHF,20100422,050700,1.0702,1.0703,1.0702,1.0703
USDCHF,20100422,050800,1.0702,1.0703,1.0702,1.0703
USDCHF,20100422,050900,1.0703,1.0705,1.0703,1.0705
USDCHF,20100422,051000,1.0704,1.0705,1.0703,1.0703
USDCHF,20100422,051100,1.0704,1.0704,1.0703,1.0704
USDCHF,20100422,051200,1.0704,1.0704,1.0703,1.0703
USDCHF,20100422,051300,1.0704,1.0704,1.0704,1.0704
USDCHF,20100422,051400,1.0704,1.0704,1.0704,1.0704
USDCHF,20100422,051500,1.0703,1.0704,1.0703,1.0704
USDCHF,20100422,051600,1.0704,1.0704,1.0704,1.0704
USDCHF,20100422,051700,1.0704,1.0704,1.0703,1.0703
USDCHF,20100422,051800,1.0704,1.0704,1.0702,1.0703
USDCHF,20100422,051900,1.0703,1.0703,1.0701,1.0701
USDCHF,20100422,052000,1.0702,1.0702,1.0701,1.0701
USDCHF,20100422,052100,1.0702,1.0703,1.0701,1.0703
USDCHF,20100422,052200,1.0702,1.0702,1.0702,1.0702
USDCHF,20100422,052300,1.0702,1.0702,1.0702,1.0702
USDCHF,20100422,052400,1.0702,1.0703,1.0701,1.0702
USDCHF,20100422,052500,1.0701,1.0702,1.0701,1.0701
USDCHF,20100422,052600,1.0702,1.0702,1.0701,1.0701
USDCHF,20100422,052700,1.0701,1.0702,1.0701,1.0702
USDCHF,20100422,052800,1.0701,1.0701,1.0701,1.0701
USDCHF,20100422,052900,1.0701,1.0702,1.0701,1.0702
USDCHF,20100422,053000,1.0701,1.0701,1.0701,1.0701
USDCHF,20100422,053100,1.0701,1.0702,1.0701,1.0701
USDCHF,20100422,053200,1.0701,1.0701,1.0701,1.0701
USDCHF,20100422,053300,1.0701,1.0701,1.0701,1.0701
USDCHF,20100422,053400,1.0702,1.0702,1.0701,1.0701
USDCHF,20100422,053500,1.0701,1.0701,1.0698,1.0698
USDCHF,20100422,053600,1.0698,1.0698,1.0696,1.0697
USDCHF,20100422,053700,1.0696,1.0697,1.0696,1.0697
USDCHF,20100422,053800,1.0697,1.0697,1.0697,1.0697
USDCHF,20100422,053900,1.0697,1.0698,1.0697,1.0697
USDCHF,20100422,054000,1.0698,1.0698,1.0697,1.0698
USDCHF,20100422,054100,1.0698,1.0698,1.0697,1.0697
USDCHF,20100422,054200,1.0697,1.0698,1.0697,1.0698
USDCHF,20100422,054300,1.0699,1.0699,1.0698,1.0698
USDCHF,20100422,054400,1.0699,1.0700,1.0699,1.0699
USDCHF,20100422,054500,1.0700,1.0700,1.0699,1.0699
USDCHF,20100422,054600,1.0698,1.0700,1.0698,1.0700
USDCHF,20100422,054700,1.0699,1.0700,1.0699,1.0700
USDCHF,20100422,054800,1.0700,1.0700,1.0700,1.0700
USDCHF,20100422,054900,1.0700,1.0700,1.0700,1.0700
USDCHF,20100422,055000,1.0699,1.0700,1.0699,1.0699
USDCHF,20100422,055100,1.0699,1.0700,1.0699,1.0699
USDCHF,20100422,055200,1.0699,1.0699,1.0697,1.0698
USDCHF,20100422,055300,1.0698,1.0698,1.0698,1.0698
USDCHF,20100422,055400,1.0697,1.0698,1.0697,1.0698
USDCHF,20100422,055500,1.0698,1.0699,1.0697,1.0698
USDCHF,20100422,055600,1.0698,1.0698,1.0696,1.0697
USDCHF,20100422,055700,1.0696,1.0697,1.0696,1.0697
USDCHF,20100422,055800,1.0697,1.0697,1.0696,1.0696
USDCHF,20100422,055900,1.0697,1.0697,1.0696,1.0697
USDCHF,20100422,060000,1.0696,1.0697,1.0696,1.0697
USDCHF,20100422,060100,1.0697,1.0698,1.0697,1.0697
USDCHF,20100422,060200,1.0698,1.0698,1.0697,1.0697
USDCHF,20100422,060300,1.0698,1.0699,1.0698,1.0698
USDCHF,20100422,060400,1.0699,1.0699,1.0698,1.0698
USDCHF,20100422,060500,1.0697,1.0698,1.0696,1.0696
USDCHF,20100422,060600,1.0695,1.0696,1.0695,1.0696
USDCHF,20100422,060700,1.0696,1.0696,1.0695,1.0695
USDCHF,20100422,060800,1.0694,1.0695,1.0694,1.0695
USDCHF,20100422,060900,1.0695,1.0696,1.0695,1.0696
USDCHF,20100422,061000,1.0696,1.0696,1.0696,1.0696
USDCHF,20100422,061100,1.0696,1.0697,1.0696,1.0696
USDCHF,20100422,061200,1.0696,1.0696,1.0696,1.0696
USDCHF,20100422,061300,1.0697,1.0697,1.0696,1.0696
USDCHF,20100422,061400,1.0696,1.0697,1.0696,1.0696
USDCHF,20100422,061500,1.0696,1.0697,1.0696,1.0697
USDCHF,20100422,061600,1.0697,1.0697,1.0697,1.0697
USDCHF,20100422,061700,1.0697,1.0697,1.0696,1.0697
USDCHF,20100422,061800,1.0697,1.0697,1.0697,1.0697
USDCHF,20100422,061900,1.0697,1.0697,1.0696,1.0697
USDCHF,20100422,062000,1.0697,1.0697,1.0697,1.0697
USDCHF,20100422,062100,1.0697,1.0697,1.0697,1.0697
USDCHF,20100422,062200,1.0697,1.0697,1.0697,1.0697
USDCHF,20100422,062300,1.0697,1.0697,1.0697,1.0697
USDCHF,20100422,062400,1.0697,1.0697,1.0697,1.0697
USDCHF,20100422,062500,1.0697,1.0697,1.0697,1.0697
USDCHF,20100422,062600,1.0697,1.0697,1.0696,1.0696
USDCHF,20100422,062700,1.0697,1.0697,1.0697,1.0697
USDCHF,20100422,062800,1.0697,1.0698,1.0697,1.0698
USDCHF,20100422,062900,1.0698,1.0698,1.0697,1.0698
USDCHF,20100422,063000,1.0697,1.0697,1.0697,1.0697
USDCHF,20100422,063100,1.0697,1.0697,1.0696,1.0697
USDCHF,20100422,063200,1.0696,1.0696,1.0696,1.0696
USDCHF,20100422,063300,1.0696,1.0696,1.0696,1.0696
USDCHF,20100422,063400,1.0695,1.0696,1.0695,1.0696
USDCHF,20100422,063500,1.0696,1.0696,1.0696,1.0696
USDCHF,20100422,063600,1.0697,1.0697,1.0697,1.0697
USDCHF,20100422,063700,1.0697,1.0697,1.0696,1.0696
USDCHF,20100422,063800,1.0696,1.0696,1.0696,1.0696
USDCHF,20100422,063900,1.0696,1.0696,1.0696,1.0696
USDCHF,20100422,064000,1.0695,1.0695,1.0692,1.0692
USDCHF,20100422,064100,1.0692,1.0693,1.0692,1.0693
USDCHF,20100422,064200,1.0693,1.0693,1.0692,1.0692
USDCHF,20100422,064300,1.0692,1.0693,1.0691,1.0693
USDCHF,20100422,064400,1.0693,1.0694,1.0692,1.0693
USDCHF,20100422,064500,1.0692,1.0693,1.0692,1.0692
USDCHF,20100422,064600,1.0692,1.0693,1.0692,1.0692
USDCHF,20100422,064700,1.0692,1.0692,1.0692,1.0692
USDCHF,20100422,064800,1.0693,1.0694,1.0692,1.0694
USDCHF,20100422,064900,1.0695,1.0695,1.0694,1.0694
USDCHF,20100422,065000,1.0693,1.0694,1.0693,1.0694
USDCHF,20100422,065100,1.0694,1.0694,1.0693,1.0694
USDCHF,20100422,065200,1.0694,1.0694,1.0692,1.0694
USDCHF,20100422,065300,1.0694,1.0694,1.0692,1.0694
USDCHF,20100422,065400,1.0694,1.0696,1.0694,1.0696
USDCHF,20100422,065500,1.0696,1.0696,1.0696,1.0696
USDCHF,20100422,065600,1.0696,1.0697,1.0696,1.0697
USDCHF,20100422,065700,1.0697,1.0697,1.0696,1.0696
USDCHF,20100422,065800,1.0696,1.0696,1.0695,1.0695
USDCHF,20100422,065900,1.0695,1.0696,1.0694,1.0694
USDCHF,20100422,070000,1.0694,1.0695,1.0694,1.0694
USDCHF,20100422,070100,1.0693,1.0695,1.0693,1.0695
USDCHF,20100422,070200,1.0695,1.0695,1.0695,1.0695
USDCHF,20100422,070300,1.0695,1.0696,1.0695,1.0696
USDCHF,20100422,070400,1.0696,1.0697,1.0696,1.0696
USDCHF,20100422,070500,1.0697,1.0697,1.0696,1.0697
USDCHF,20100422,070600,1.0697,1.0697,1.0696,1.0696
USDCHF,20100422,070700,1.0697,1.0697,1.0695,1.0695
USDCHF,20100422,070800,1.0695,1.0696,1.0695,1.0695
USDCHF,20100422,070900,1.0695,1.0695,1.0695,1.0695
USDCHF,20100422,071000,1.0695,1.0695,1.0695,1.0695
USDCHF,20100422,071100,1.0695,1.0695,1.0695,1.0695
USDCHF,20100422,071200,1.0695,1.0695,1.0694,1.0694
USDCHF,20100422,071300,1.0695,1.0695,1.0694,1.0694
USDCHF,20100422,071400,1.0694,1.0695,1.0694,1.0695
USDCHF,20100422,071500,1.0694,1.0695,1.0694,1.0695
USDCHF,20100422,071600,1.0694,1.0695,1.0694,1.0695
USDCHF,20100422,071700,1.0694,1.0695,1.0694,1.0695
USDCHF,20100422,071800,1.0695,1.0695,1.0695,1.0695
USDCHF,20100422,071900,1.0694,1.0695,1.0694,1.0695
USDCHF,20100422,072000,1.0695,1.0695,1.0695,1.0695
USDCHF,20100422,072100,1.0695,1.0695,1.0695,1.0695
USDCHF,20100422,072200,1.0695,1.0695,1.0693,1.0694
USDCHF,20100422,072300,1.0693,1.0694,1.0693,1.0694
USDCHF,20100422,072400,1.0693,1.0695,1.0693,1.0695
USDCHF,20100422,072500,1.0694,1.0695,1.0694,1.0694
USDCHF,20100422,072600,1.0694,1.0694,1.0694,1.0694
USDCHF,20100422,072700,1.0694,1.0694,1.0694,1.0694
USDCHF,20100422,072800,1.0694,1.0695,1.0694,1.0694
USDCHF,20100422,072900,1.0695,1.0695,1.0693,1.0693
USDCHF,20100422,073000,1.0694,1.0694,1.0693,1.0694
USDCHF,20100422,073100,1.0694,1.0694,1.0693,1.0694
USDCHF,20100422,073200,1.0694,1.0695,1.0694,1.0695
USDCHF,20100422,073300,1.0696,1.0696,1.0695,1.0695
USDCHF,20100422,073400,1.0694,1.0695,1.0694,1.0694
USDCHF,20100422,073500,1.0694,1.0695,1.0694,1.0694
USDCHF,20100422,073600,1.0694,1.0694,1.0693,1.0693
USDCHF,20100422,073700,1.0694,1.0695,1.0694,1.0695
USDCHF,20100422,073800,1.0695,1.0696,1.0692,1.0692
USDCHF,20100422,073900,1.0691,1.0691,1.0688,1.0688
USDCHF,20100422,074000,1.0689,1.0690,1.0689,1.0689
USDCHF,20100422,074100,1.0690,1.0690,1.0689,1.0689
USDCHF,20100422,074200,1.0690,1.0690,1.0690,1.0690
USDCHF,20100422,074300,1.0691,1.0691,1.0690,1.0690
USDCHF,20100422,074400,1.0689,1.0690,1.0689,1.0689
USDCHF,20100422,074500,1.0688,1.0688,1.0687,1.0688
USDCHF,20100422,074600,1.0687,1.0688,1.0687,1.0688
USDCHF,20100422,074700,1.0688,1.0688,1.0687,1.0687
USDCHF,20100422,074800,1.0687,1.0687,1.0687,1.0687
USDCHF,20100422,074900,1.0687,1.0687,1.0687,1.0687
USDCHF,20100422,075000,1.0687,1.0688,1.0687,1.0688
USDCHF,20100422,075100,1.0688,1.0688,1.0687,1.0687
USDCHF,20100422,075200,1.0688,1.0690,1.0688,1.0690
USDCHF,20100422,075300,1.0691,1.0691,1.0689,1.0690
USDCHF,20100422,075400,1.0690,1.0690,1.0689,1.0689
USDCHF,20100422,075500,1.0690,1.0690,1.0690,1.0690
USDCHF,20100422,075600,1.0690,1.0691,1.0689,1.0689
USDCHF,20100422,075700,1.0689,1.0691,1.0689,1.0691
USDCHF,20100422,075800,1.0691,1.0691,1.0691,1.0691
USDCHF,20100422,075900,1.0690,1.0693,1.0690,1.0692
USDCHF,20100422,080000,1.0693,1.0693,1.0692,1.0692
USDCHF,20100422,080100,1.0693,1.0694,1.0692,1.0692
USDCHF,20100422,080200,1.0691,1.0696,1.0691,1.0695
USDCHF,20100422,080300,1.0695,1.0695,1.0694,1.0694
USDCHF,20100422,080400,1.0694,1.0695,1.0694,1.0694
USDCHF,20100422,080500,1.0693,1.0694,1.0693,1.0694
USDCHF,20100422,080600,1.0693,1.0693,1.0692,1.0693
USDCHF,20100422,080700,1.0692,1.0693,1.0691,1.0693
USDCHF,20100422,080800,1.0692,1.0693,1.0692,1.0693
USDCHF,20100422,080900,1.0694,1.0696,1.0694,1.0696
USDCHF,20100422,081000,1.0696,1.0697,1.0696,1.0696
USDCHF,20100422,081100,1.0696,1.0696,1.0694,1.0695
USDCHF,20100422,081200,1.0696,1.0697,1.0696,1.0696
USDCHF,20100422,081300,1.0695,1.0695,1.0693,1.0693
USDCHF,20100422,081400,1.0694,1.0694,1.0692,1.0693
USDCHF,20100422,081500,1.0692,1.0693,1.0692,1.0692
USDCHF,20100422,081600,1.0691,1.0691,1.0689,1.0690
USDCHF,20100422,081700,1.0690,1.0692,1.0690,1.0692
USDCHF,20100422,081800,1.0693,1.0693,1.0691,1.0691
USDCHF,20100422,081900,1.0690,1.0690,1.0687,1.0688
USDCHF,20100422,082000,1.0688,1.0689,1.0688,1.0689
USDCHF,20100422,082100,1.0688,1.0690,1.0688,1.0690
USDCHF,20100422,082200,1.0689,1.0690,1.0687,1.0688
USDCHF,20100422,082300,1.0689,1.0689,1.0688,1.0689
USDCHF,20100422,082400,1.0689,1.0692,1.0689,1.0692
USDCHF,20100422,082500,1.0693,1.0693,1.0692,1.0692
USDCHF,20100422,082600,1.0692,1.0693,1.0692,1.0693
USDCHF,20100422,082700,1.0694,1.0694,1.0694,1.0694
USDCHF,20100422,082800,1.0694,1.0694,1.0692,1.0692
USDCHF,20100422,082900,1.0692,1.0692,1.0690,1.0692
USDCHF,20100422,083000,1.0691,1.0691,1.0689,1.0691
USDCHF,20100422,083100,1.0690,1.0691,1.0689,1.0689
USDCHF,20100422,083200,1.0688,1.0689,1.0686,1.0686
USDCHF,20100422,083300,1.0687,1.0687,1.0684,1.0684
USDCHF,20100422,083400,1.0683,1.0684,1.0681,1.0681
USDCHF,20100422,083500,1.0682,1.0684,1.0682,1.0683
USDCHF,20100422,083600,1.0683,1.0684,1.0683,1.0683
USDCHF,20100422,083700,1.0684,1.0684,1.0683,1.0684
USDCHF,20100422,083800,1.0685,1.0685,1.0684,1.0685
USDCHF,20100422,083900,1.0686,1.0686,1.0684,1.0684
USDCHF,20100422,084000,1.0683,1.0684,1.0683,1.0683
USDCHF,20100422,084100,1.0682,1.0685,1.0682,1.0685
USDCHF,20100422,084200,1.0684,1.0685,1.0684,1.0685
USDCHF,20100422,084300,1.0686,1.0686,1.0685,1.0685
USDCHF,20100422,084400,1.0684,1.0686,1.0684,1.0686
USDCHF,20100422,084500,1.0686,1.0686,1.0684,1.0685
USDCHF,20100422,084600,1.0684,1.0688,1.0684,1.0688
USDCHF,20100422,084700,1.0688,1.0689,1.0688,1.0688
USDCHF,20100422,084800,1.0687,1.0688,1.0687,1.0688
USDCHF,20100422,084900,1.0687,1.0687,1.0685,1.0685
USDCHF,20100422,085000,1.0685,1.0685,1.0682,1.0682
USDCHF,20100422,085100,1.0683,1.0684,1.0683,1.0684
USDCHF,20100422,085200,1.0685,1.0687,1.0685,1.0686
USDCHF,20100422,085300,1.0685,1.0686,1.0684,1.0684
USDCHF,20100422,085400,1.0684,1.0685,1.0684,1.0685
USDCHF,20100422,085500,1.0685,1.0686,1.0684,1.0684
USDCHF,20100422,085600,1.0685,1.0685,1.0684,1.0684
USDCHF,20100422,085700,1.0683,1.0683,1.0679,1.0682
USDCHF,20100422,085800,1.0681,1.0681,1.0681,1.0681
USDCHF,20100422,085900,1.0680,1.0680,1.0679,1.0680
USDCHF,20100422,090000,1.0679,1.0680,1.0679,1.0680
USDCHF,20100422,090100,1.0681,1.0682,1.0679,1.0679
USDCHF,20100422,090200,1.0680,1.0680,1.0675,1.0676
USDCHF,20100422,090300,1.0676,1.0677,1.0675,1.0676
USDCHF,20100422,090400,1.0675,1.0676,1.0675,1.0676
USDCHF,20100422,090500,1.0676,1.0678,1.0676,1.0678
USDCHF,20100422,090600,1.0677,1.0678,1.0677,1.0677
USDCHF,20100422,090700,1.0677,1.0678,1.0676,1.0678
USDCHF,20100422,090800,1.0677,1.0680,1.0677,1.0679
USDCHF,20100422,090900,1.0678,1.0679,1.0678,1.0678
USDCHF,20100422,091000,1.0679,1.0681,1.0679,1.0680
USDCHF,20100422,091100,1.0680,1.0682,1.0680,1.0681
USDCHF,20100422,091200,1.0681,1.0681,1.0679,1.0679
USDCHF,20100422,091300,1.0679,1.0681,1.0679,1.0681
USDCHF,20100422,091400,1.0680,1.0681,1.0680,1.0681
USDCHF,20100422,091500,1.0681,1.0681,1.0681,1.0681
USDCHF,20100422,091600,1.0681,1.0681,1.0681,1.0681
USDCHF,20100422,091700,1.0681,1.0683,1.0681,1.0683
USDCHF,20100422,091800,1.0684,1.0685,1.0684,1.0684
USDCHF,20100422,091900,1.0685,1.0686,1.0684,1.0685
USDCHF,20100422,092000,1.0686,1.0686,1.0685,1.0686
USDCHF,20100422,092100,1.0686,1.0686,1.0686,1.0686
USDCHF,20100422,092200,1.0686,1.0686,1.0684,1.0684
USDCHF,20100422,092300,1.0683,1.0684,1.0683,1.0684
USDCHF,20100422,092400,1.0684,1.0684,1.0681,1.0681
USDCHF,20100422,092500,1.0680,1.0683,1.0680,1.0683
USDCHF,20100422,092600,1.0683,1.0686,1.0683,1.0686
USDCHF,20100422,092700,1.0685,1.0685,1.0683,1.0684
USDCHF,20100422,092800,1.0685,1.0685,1.0684,1.0684
USDCHF,20100422,092900,1.0685,1.0685,1.0682,1.0682
USDCHF,20100422,093000,1.0683,1.0683,1.0682,1.0682
USDCHF,20100422,093100,1.0682,1.0683,1.0682,1.0682
USDCHF,20100422,093200,1.0682,1.0682,1.0681,1.0681
USDCHF,20100422,093300,1.0681,1.0682,1.0681,1.0681
USDCHF,20100422,093400,1.0680,1.0681,1.0680,1.0681
USDCHF,20100422,093500,1.0680,1.0681,1.0680,1.0680
USDCHF,20100422,093600,1.0680,1.0680,1.0679,1.0680
USDCHF,20100422,093700,1.0680,1.0681,1.0679,1.0681
USDCHF,20100422,093800,1.0681,1.0681,1.0680,1.0681
USDCHF,20100422,093900,1.0680,1.0681,1.0680,1.0680
USDCHF,20100422,094000,1.0680,1.0680,1.0679,1.0679
USDCHF,20100422,094100,1.0678,1.0678,1.0677,1.0677
USDCHF,20100422,094200,1.0678,1.0678,1.0675,1.0676
USDCHF,20100422,094300,1.0675,1.0676,1.0675,1.0675
USDCHF,20100422,094400,1.0675,1.0675,1.0674,1.0674
USDCHF,20100422,094500,1.0675,1.0675,1.0674,1.0675
USDCHF,20100422,094600,1.0674,1.0675,1.0674,1.0674
USDCHF,20100422,094700,1.0673,1.0675,1.0673,1.0675
USDCHF,20100422,094800,1.0676,1.0676,1.0671,1.0672
USDCHF,20100422,094900,1.0673,1.0674,1.0672,1.0672
USDCHF,20100422,095000,1.0673,1.0676,1.0673,1.0676
USDCHF,20100422,095100,1.0676,1.0678,1.0676,1.0677
USDCHF,20100422,095200,1.0677,1.0677,1.0676,1.0677
USDCHF,20100422,095300,1.0677,1.0678,1.0677,1.0678
USDCHF,20100422,095400,1.0678,1.0679,1.0678,1.0678
USDCHF,20100422,095500,1.0678,1.0678,1.0678,1.0678
USDCHF,20100422,095600,1.0677,1.0677,1.0676,1.0676
USDCHF,20100422,095700,1.0676,1.0677,1.0676,1.0677
USDCHF,20100422,095800,1.0677,1.0679,1.0677,1.0679
USDCHF,20100422,095900,1.0678,1.0680,1.0678,1.0679
USDCHF,20100422,100000,1.0679,1.0679,1.0677,1.0677
USDCHF,20100422,100100,1.0676,1.0676,1.0675,1.0676
USDCHF,20100422,100200,1.0677,1.0677,1.0676,1.0676
USDCHF,20100422,100300,1.0677,1.0678,1.0675,1.0675
USDCHF,20100422,100400,1.0676,1.0676,1.0675,1.0676
USDCHF,20100422,100500,1.0675,1.0677,1.0675,1.0677
USDCHF,20100422,100600,1.0678,1.0679,1.0678,1.0678
USDCHF,20100422,100700,1.0678,1.0679,1.0678,1.0678
USDCHF,20100422,100800,1.0679,1.0681,1.0679,1.0681
USDCHF,20100422,100900,1.0681,1.0681,1.0680,1.0681
USDCHF,20100422,101000,1.0680,1.0681,1.0679,1.0680
USDCHF,20100422,101100,1.0679,1.0679,1.0676,1.0676
USDCHF,20100422,101200,1.0676,1.0676,1.0675,1.0676
USDCHF,20100422,101300,1.0676,1.0677,1.0676,1.0677
USDCHF,20100422,101400,1.0678,1.0678,1.0677,1.0677
USDCHF,20100422,101500,1.0678,1.0678,1.0677,1.0678
USDCHF,20100422,101600,1.0679,1.0682,1.0679,1.0682
USDCHF,20100422,101700,1.0681,1.0682,1.0681,1.0681
USDCHF,20100422,101800,1.0681,1.0681,1.0677,1.0678
USDCHF,20100422,101900,1.0678,1.0681,1.0678,1.0680
USDCHF,20100422,102000,1.0681,1.0681,1.0679,1.0680
USDCHF,20100422,102100,1.0679,1.0681,1.0679,1.0681
USDCHF,20100422,102200,1.0681,1.0682,1.0681,1.0681
USDCHF,20100422,102300,1.0680,1.0681,1.0680,1.0681
USDCHF,20100422,102400,1.0681,1.0681,1.0680,1.0680
USDCHF,20100422,102500,1.0680,1.0681,1.0680,1.0681
USDCHF,20100422,102600,1.0681,1.0683,1.0681,1.0682
USDCHF,20100422,102700,1.0682,1.0683,1.0681,1.0682
USDCHF,20100422,102800,1.0683,1.0685,1.0683,1.0685
USDCHF,20100422,102900,1.0685,1.0685,1.0683,1.0683
USDCHF,20100422,103000,1.0684,1.0684,1.0683,1.0684
USDCHF,20100422,103100,1.0685,1.0686,1.0683,1.0686
USDCHF,20100422,103200,1.0685,1.0686,1.0684,1.0686
USDCHF,20100422,103300,1.0685,1.0686,1.0685,1.0685
USDCHF,20100422,103400,1.0686,1.0690,1.0686,1.0689
USDCHF,20100422,103500,1.0688,1.0688,1.0687,1.0687
USDCHF,20100422,103600,1.0687,1.0687,1.0684,1.0685
USDCHF,20100422,103700,1.0684,1.0685,1.0684,1.0685
USDCHF,20100422,103800,1.0684,1.0685,1.0684,1.0684
USDCHF,20100422,103900,1.0684,1.0686,1.0684,1.0686
USDCHF,20100422,104000,1.0686,1.0686,1.0686,1.0686
USDCHF,20100422,104100,1.0687,1.0687,1.0686,1.0686
USDCHF,20100422,104200,1.0686,1.0687,1.0686,1.0687
USDCHF,20100422,104300,1.0686,1.0688,1.0686,1.0687
USDCHF,20100422,104400,1.0686,1.0686,1.0684,1.0686
USDCHF,20100422,104500,1.0687,1.0688,1.0687,1.0688
USDCHF,20100422,104600,1.0688,1.0688,1.0687,1.0687
USDCHF,20100422,104700,1.0687,1.0687,1.0686,1.0687
USDCHF,20100422,104800,1.0686,1.0687,1.0686,1.0686
USDCHF,20100422,104900,1.0685,1.0686,1.0684,1.0686
USDCHF,20100422,105000,1.0686,1.0686,1.0685,1.0686
USDCHF,20100422,105100,1.0687,1.0687,1.0687,1.0687
USDCHF,20100422,105200,1.0687,1.0689,1.0687,1.0689
USDCHF,20100422,105300,1.0690,1.0691,1.0686,1.0687
USDCHF,20100422,105400,1.0688,1.0689,1.0686,1.0687
USDCHF,20100422,105500,1.0688,1.0688,1.0686,1.0686
USDCHF,20100422,105600,1.0685,1.0685,1.0681,1.0681
USDCHF,20100422,105700,1.0682,1.0682,1.0679,1.0679
USDCHF,20100422,105800,1.0680,1.0680,1.0678,1.0679
USDCHF,20100422,105900,1.0680,1.0681,1.0679,1.0681
USDCHF,20100422,110000,1.0682,1.0682,1.0680,1.0680
USDCHF,20100422,110100,1.0681,1.0686,1.0681,1.0684
USDCHF,20100422,110200,1.0685,1.0690,1.0685,1.0687
USDCHF,20100422,110300,1.0688,1.0688,1.0687,1.0687
USDCHF,20100422,110400,1.0688,1.0690,1.0688,1.0689
USDCHF,20100422,110500,1.0690,1.0690,1.0689,1.0690
USDCHF,20100422,110600,1.0691,1.0697,1.0691,1.0696
USDCHF,20100422,110700,1.0695,1.0699,1.0695,1.0699
USDCHF,20100422,110800,1.0700,1.0702,1.0699,1.0702
USDCHF,20100422,110900,1.0703,1.0704,1.0702,1.0702
USDCHF,20100422,111000,1.0701,1.0701,1.0699,1.0701
USDCHF,20100422,111100,1.0702,1.0703,1.0701,1.0701
USDCHF,20100422,111200,1.0700,1.0700,1.0700,1.0700
USDCHF,20100422,111300,1.0700,1.0702,1.0700,1.0701
USDCHF,20100422,111400,1.0702,1.0710,1.0702,1.0709
USDCHF,20100422,111500,1.0710,1.0710,1.0708,1.0708
USDCHF,20100422,111600,1.0707,1.0710,1.0707,1.0708
USDCHF,20100422,111700,1.0709,1.0713,1.0709,1.0712
USDCHF,20100422,111800,1.0711,1.0712,1.0709,1.0709
USDCHF,20100422,111900,1.0710,1.0711,1.0710,1.0711
USDCHF,20100422,112000,1.0710,1.0710,1.0708,1.0708
USDCHF,20100422,112100,1.0708,1.0711,1.0708,1.0711
USDCHF,20100422,112200,1.0712,1.0716,1.0711,1.0716
USDCHF,20100422,112300,1.0715,1.0717,1.0714,1.0716
USDCHF,20100422,112400,1.0717,1.0718,1.0715,1.0716
USDCHF,20100422,112500,1.0716,1.0716,1.0714,1.0714
USDCHF,20100422,112600,1.0715,1.0719,1.0714,1.0718
USDCHF,20100422,112700,1.0719,1.0719,1.0716,1.0719
USDCHF,20100422,112800,1.0718,1.0722,1.0718,1.0720
USDCHF,20100422,112900,1.0720,1.0723,1.0720,1.0722
USDCHF,20100422,113000,1.0721,1.0721,1.0717,1.0718
USDCHF,20100422,113100,1.0717,1.0720,1.0716,1.0718
USDCHF,20100422,113200,1.0719,1.0722,1.0719,1.0719
USDCHF,20100422,113300,1.0718,1.0719,1.0718,1.0718
USDCHF,20100422,113400,1.0719,1.0721,1.0719,1.0720
USDCHF,20100422,113500,1.0719,1.0722,1.0719,1.0721
USDCHF,20100422,113600,1.0722,1.0724,1.0722,1.0723
USDCHF,20100422,113700,1.0722,1.0722,1.0720,1.0721
USDCHF,20100422,113800,1.0720,1.0722,1.0720,1.0720
USDCHF,20100422,113900,1.0721,1.0723,1.0720,1.0722
USDCHF,20100422,114000,1.0723,1.0724,1.0722,1.0722
USDCHF,20100422,114100,1.0721,1.0722,1.0721,1.0721
USDCHF,20100422,114200,1.0722,1.0722,1.0720,1.0720
USDCHF,20100422,114300,1.0720,1.0721,1.0719,1.0720
USDCHF,20100422,114400,1.0721,1.0721,1.0720,1.0720
USDCHF,20100422,114500,1.0721,1.0722,1.0721,1.0722
USDCHF,20100422,114600,1.0722,1.0724,1.0722,1.0724
USDCHF,20100422,114700,1.0725,1.0726,1.0725,1.0726
USDCHF,20100422,114800,1.0727,1.0729,1.0727,1.0729
USDCHF,20100422,114900,1.0728,1.0728,1.0726,1.0726
USDCHF,20100422,115000,1.0727,1.0731,1.0727,1.0729
USDCHF,20100422,115100,1.0729,1.0732,1.0729,1.0732
USDCHF,20100422,115200,1.0731,1.0734,1.0730,1.0734
USDCHF,20100422,115300,1.0735,1.0736,1.0731,1.0731
USDCHF,20100422,115400,1.0730,1.0731,1.0729,1.0730
USDCHF,20100422,115500,1.0731,1.0734,1.0731,1.0734
USDCHF,20100422,115600,1.0735,1.0735,1.0733,1.0734
USDCHF,20100422,115700,1.0734,1.0734,1.0732,1.0732
USDCHF,20100422,115800,1.0731,1.0731,1.0729,1.0729
USDCHF,20100422,115900,1.0730,1.0731,1.0727,1.0727
USDCHF,20100422,120000,1.0726,1.0727,1.0726,1.0727
USDCHF,20100422,120100,1.0726,1.0728,1.0726,1.0728
USDCHF,20100422,120200,1.0728,1.0729,1.0728,1.0729
USDCHF,20100422,120300,1.0730,1.0730,1.0728,1.0728
USDCHF,20100422,120400,1.0727,1.0728,1.0725,1.0726
USDCHF,20100422,120500,1.0727,1.0729,1.0726,1.0727
USDCHF,20100422,120600,1.0728,1.0730,1.0728,1.0730
USDCHF,20100422,120700,1.0731,1.0731,1.0729,1.0729
USDCHF,20100422,120800,1.0730,1.0738,1.0730,1.0736
USDCHF,20100422,120900,1.0735,1.0737,1.0735,1.0736
USDCHF,20100422,121000,1.0737,1.0738,1.0735,1.0737
USDCHF,20100422,121100,1.0736,1.0741,1.0736,1.0741
USDCHF,20100422,121200,1.0741,1.0741,1.0740,1.0741
USDCHF,20100422,121300,1.0740,1.0741,1.0739,1.0739
USDCHF,20100422,121400,1.0740,1.0740,1.0739,1.0740
USDCHF,20100422,121500,1.0739,1.0741,1.0739,1.0740
USDCHF,20100422,121600,1.0739,1.0740,1.0739,1.0740
USDCHF,20100422,121700,1.0739,1.0739,1.0739,1.0739
USDCHF,20100422,121800,1.0740,1.0740,1.0739,1.0739
USDCHF,20100422,121900,1.0738,1.0738,1.0737,1.0737
USDCHF,20100422,122000,1.0737,1.0738,1.0737,1.0737
USDCHF,20100422,122100,1.0736,1.0737,1.0736,1.0737
USDCHF,20100422,122200,1.0736,1.0737,1.0736,1.0736
USDCHF,20100422,122300,1.0735,1.0735,1.0734,1.0734
USDCHF,20100422,122400,1.0733,1.0735,1.0733,1.0735
USDCHF,20100422,122500,1.0735,1.0735,1.0733,1.0733
USDCHF,20100422,122600,1.0733,1.0734,1.0732,1.0732
USDCHF,20100422,122700,1.0732,1.0732,1.0731,1.0732
USDCHF,20100422,122800,1.0732,1.0732,1.0732,1.0732
USDCHF,20100422,122900,1.0732,1.0733,1.0732,1.0732
USDCHF,20100422,123000,1.0732,1.0732,1.0732,1.0732
USDCHF,20100422,123100,1.0733,1.0737,1.0733,1.0736
USDCHF,20100422,123200,1.0737,1.0740,1.0737,1.0740
USDCHF,20100422,123300,1.0739,1.0739,1.0737,1.0738
USDCHF,20100422,123400,1.0738,1.0738,1.0737,1.0738
USDCHF,20100422,123500,1.0737,1.0738,1.0736,1.0737
USDCHF,20100422,123600,1.0736,1.0737,1.0736,1.0737
USDCHF,20100422,123700,1.0738,1.0740,1.0738,1.0739
USDCHF,20100422,123800,1.0738,1.0738,1.0736,1.0737
USDCHF,20100422,123900,1.0738,1.0741,1.0738,1.0740
USDCHF,20100422,124000,1.0739,1.0740,1.0739,1.0739
USDCHF,20100422,124100,1.0739,1.0739,1.0737,1.0739
USDCHF,20100422,124200,1.0740,1.0741,1.0740,1.0741
USDCHF,20100422,124300,1.0740,1.0741,1.0740,1.0741
USDCHF,20100422,124400,1.0740,1.0742,1.0740,1.0740
USDCHF,20100422,124500,1.0739,1.0740,1.0739,1.0740
USDCHF,20100422,124600,1.0740,1.0740,1.0739,1.0740
USDCHF,20100422,124700,1.0741,1.0742,1.0741,1.0742
USDCHF,20100422,124800,1.0741,1.0744,1.0741,1.0743
USDCHF,20100422,124900,1.0742,1.0742,1.0741,1.0741
USDCHF,20100422,125000,1.0741,1.0741,1.0740,1.0740
USDCHF,20100422,125100,1.0741,1.0741,1.0740,1.0741
USDCHF,20100422,125200,1.0740,1.0741,1.0740,1.0740
USDCHF,20100422,125300,1.0740,1.0740,1.0738,1.0738
USDCHF,20100422,125400,1.0738,1.0741,1.0738,1.0741
USDCHF,20100422,125500,1.0740,1.0740,1.0738,1.0739
USDCHF,20100422,125600,1.0740,1.0740,1.0739,1.0739
USDCHF,20100422,125700,1.0740,1.0740,1.0737,1.0737
USDCHF,20100422,125800,1.0737,1.0739,1.0737,1.0739
USDCHF,20100422,125900,1.0738,1.0738,1.0738,1.0738
USDCHF,20100422,130000,1.0738,1.0738,1.0736,1.0737
USDCHF,20100422,130100,1.0737,1.0737,1.0735,1.0736
USDCHF,20100422,130200,1.0735,1.0737,1.0734,1.0737
USDCHF,20100422,130300,1.0736,1.0737,1.0734,1.0734
USDCHF,20100422,130400,1.0735,1.0736,1.0733,1.0736
USDCHF,20100422,130500,1.0737,1.0738,1.0736,1.0736
USDCHF,20100422,130600,1.0737,1.0739,1.0737,1.0739
USDCHF,20100422,130700,1.0739,1.0739,1.0739,1.0739
USDCHF,20100422,130800,1.0739,1.0740,1.0739,1.0739
USDCHF,20100422,130900,1.0740,1.0741,1.0739,1.0740
USDCHF,20100422,131000,1.0741,1.0741,1.0740,1.0740
USDCHF,20100422,131100,1.0741,1.0742,1.0741,1.0741
USDCHF,20100422,131200,1.0740,1.0740,1.0739,1.0739
USDCHF,20100422,131300,1.0739,1.0739,1.0738,1.0738
USDCHF,20100422,131400,1.0739,1.0740,1.0738,1.0738
USDCHF,20100422,131500,1.0739,1.0740,1.0738,1.0740
USDCHF,20100422,131600,1.0740,1.0742,1.0740,1.0742
USDCHF,20100422,131700,1.0741,1.0742,1.0740,1.0741
USDCHF,20100422,131800,1.0741,1.0742,1.0741,1.0741
USDCHF,20100422,131900,1.0740,1.0742,1.0740,1.0742
USDCHF,20100422,132000,1.0742,1.0743,1.0742,1.0743
USDCHF,20100422,132100,1.0742,1.0743,1.0742,1.0742
USDCHF,20100422,132200,1.0741,1.0741,1.0741,1.0741
USDCHF,20100422,132300,1.0740,1.0741,1.0740,1.0740
USDCHF,20100422,132400,1.0739,1.0739,1.0739,1.0739
USDCHF,20100422,132500,1.0740,1.0740,1.0739,1.0739
USDCHF,20100422,132600,1.0740,1.0740,1.0739,1.0739
USDCHF,20100422,132700,1.0739,1.0740,1.0739,1.0739
USDCHF,20100422,132800,1.0739,1.0739,1.0738,1.0738
USDCHF,20100422,132900,1.0739,1.0739,1.0738,1.0738
USDCHF,20100422,133000,1.0739,1.0741,1.0738,1.0740
USDCHF,20100422,133100,1.0741,1.0741,1.0737,1.0738
USDCHF,20100422,133200,1.0737,1.0738,1.0737,1.0738
USDCHF,20100422,133300,1.0737,1.0738,1.0737,1.0738
USDCHF,20100422,133400,1.0737,1.0738,1.0735,1.0736
USDCHF,20100422,133500,1.0735,1.0738,1.0735,1.0738
USDCHF,20100422,133600,1.0737,1.0738,1.0736,1.0738
USDCHF,20100422,133700,1.0738,1.0738,1.0736,1.0736
USDCHF,20100422,133800,1.0736,1.0736,1.0736,1.0736
USDCHF,20100422,133900,1.0735,1.0735,1.0732,1.0732
USDCHF,20100422,134000,1.0733,1.0733,1.0732,1.0733
USDCHF,20100422,134100,1.0733,1.0734,1.0733,1.0733
USDCHF,20100422,134200,1.0733,1.0733,1.0730,1.0730
USDCHF,20100422,134300,1.0731,1.0732,1.0731,1.0732
USDCHF,20100422,134400,1.0732,1.0733,1.0731,1.0731
USDCHF,20100422,134500,1.0732,1.0732,1.0731,1.0731
USDCHF,20100422,134600,1.0730,1.0732,1.0730,1.0732
USDCHF,20100422,134700,1.0732,1.0733,1.0731,1.0731
USDCHF,20100422,134800,1.0732,1.0732,1.0731,1.0731
USDCHF,20100422,134900,1.0731,1.0731,1.0729,1.0729
USDCHF,20100422,135000,1.0730,1.0732,1.0730,1.0731
USDCHF,20100422,135100,1.0732,1.0732,1.0731,1.0731
USDCHF,20100422,135200,1.0731,1.0733,1.0731,1.0732
USDCHF,20100422,135300,1.0731,1.0732,1.0730,1.0732
USDCHF,20100422,135400,1.0731,1.0731,1.0729,1.0729
USDCHF,20100422,135500,1.0729,1.0732,1.0729,1.0732
USDCHF,20100422,135600,1.0731,1.0731,1.0731,1.0731
USDCHF,20100422,135700,1.0731,1.0732,1.0731,1.0731
USDCHF,20100422,135800,1.0731,1.0731,1.0730,1.0730
USDCHF,20100422,135900,1.0729,1.0730,1.0728,1.0730
USDCHF,20100422,140000,1.0730,1.0731,1.0730,1.0730
USDCHF,20100422,140100,1.0731,1.0731,1.0728,1.0728
USDCHF,20100422,140200,1.0728,1.0728,1.0728,1.0728
USDCHF,20100422,140300,1.0728,1.0729,1.0727,1.0729
USDCHF,20100422,140400,1.0728,1.0729,1.0728,1.0728
USDCHF,20100422,140500,1.0728,1.0728,1.0727,1.0727
USDCHF,20100422,140600,1.0728,1.0728,1.0727,1.0728
USDCHF,20100422,140700,1.0728,1.0729,1.0728,1.0728
USDCHF,20100422,140800,1.0729,1.0729,1.0728,1.0729
USDCHF,20100422,140900,1.0730,1.0730,1.0728,1.0728
USDCHF,20100422,141000,1.0729,1.0731,1.0729,1.0731
USDCHF,20100422,141100,1.0730,1.0731,1.0730,1.0731
USDCHF,20100422,141200,1.0731,1.0733,1.0731,1.0732
USDCHF,20100422,141300,1.0733,1.0735,1.0732,1.0734
USDCHF,20100422,141400,1.0734,1.0734,1.0734,1.0734
USDCHF,20100422,141500,1.0734,1.0738,1.0734,1.0737
USDCHF,20100422,141600,1.0738,1.0738,1.0736,1.0736
USDCHF,20100422,141700,1.0736,1.0737,1.0736,1.0737
USDCHF,20100422,141800,1.0737,1.0737,1.0736,1.0736
USDCHF,20100422,141900,1.0735,1.0735,1.0734,1.0735
USDCHF,20100422,142000,1.0734,1.0735,1.0734,1.0734
USDCHF,20100422,142100,1.0735,1.0735,1.0732,1.0733
USDCHF,20100422,142200,1.0732,1.0733,1.0731,1.0732
USDCHF,20100422,142300,1.0733,1.0733,1.0732,1.0732
USDCHF,20100422,142400,1.0731,1.0732,1.0731,1.0731
USDCHF,20100422,142500,1.0731,1.0732,1.0731,1.0732
USDCHF,20100422,142600,1.0733,1.0733,1.0731,1.0732
USDCHF,20100422,142700,1.0733,1.0734,1.0733,1.0733
USDCHF,20100422,142800,1.0733,1.0735,1.0733,1.0735
USDCHF,20100422,142900,1.0736,1.0736,1.0735,1.0736
USDCHF,20100422,143000,1.0737,1.0739,1.0736,1.0737
USDCHF,20100422,143100,1.0736,1.0738,1.0735,1.0736
USDCHF,20100422,143200,1.0737,1.0738,1.0736,1.0737
USDCHF,20100422,143300,1.0738,1.0742,1.0737,1.0742
USDCHF,20100422,143400,1.0743,1.0746,1.0743,1.0746
USDCHF,20100422,143500,1.0745,1.0746,1.0742,1.0744
USDCHF,20100422,143600,1.0745,1.0746,1.0743,1.0743
USDCHF,20100422,143700,1.0744,1.0748,1.0743,1.0746
USDCHF,20100422,143800,1.0747,1.0748,1.0746,1.0746
USDCHF,20100422,143900,1.0747,1.0752,1.0747,1.0751
USDCHF,20100422,144000,1.0752,1.0753,1.0750,1.0753
USDCHF,20100422,144100,1.0754,1.0754,1.0753,1.0753
USDCHF,20100422,144200,1.0752,1.0754,1.0752,1.0752
USDCHF,20100422,144300,1.0752,1.0753,1.0751,1.0752
USDCHF,20100422,144400,1.0753,1.0754,1.0753,1.0754
USDCHF,20100422,144500,1.0753,1.0753,1.0751,1.0753
USDCHF,20100422,144600,1.0752,1.0753,1.0752,1.0752
USDCHF,20100422,144700,1.0751,1.0751,1.0749,1.0749
USDCHF,20100422,144800,1.0750,1.0750,1.0749,1.0749
USDCHF,20100422,144900,1.0749,1.0751,1.0748,1.0750
USDCHF,20100422,145000,1.0751,1.0751,1.0750,1.0750
USDCHF,20100422,145100,1.0749,1.0750,1.0749,1.0750
USDCHF,20100422,145200,1.0749,1.0752,1.0749,1.0752
USDCHF,20100422,145300,1.0751,1.0751,1.0751,1.0751
USDCHF,20100422,145400,1.0752,1.0753,1.0751,1.0753
USDCHF,20100422,145500,1.0754,1.0755,1.0753,1.0753
USDCHF,20100422,145600,1.0752,1.0753,1.0751,1.0753
USDCHF,20100422,145700,1.0752,1.0753,1.0752,1.0752
USDCHF,20100422,145800,1.0752,1.0752,1.0748,1.0749
USDCHF,20100422,145900,1.0750,1.0750,1.0748,1.0749
USDCHF,20100422,150000,1.0750,1.0752,1.0750,1.0751
USDCHF,20100422,150100,1.0750,1.0755,1.0750,1.0755
USDCHF,20100422,150200,1.0754,1.0755,1.0753,1.0754
USDCHF,20100422,150300,1.0755,1.0755,1.0751,1.0751
USDCHF,20100422,150400,1.0752,1.0753,1.0752,1.0753
USDCHF,20100422,150500,1.0754,1.0759,1.0754,1.0758
USDCHF,20100422,150600,1.0757,1.0757,1.0754,1.0755
USDCHF,20100422,150700,1.0756,1.0756,1.0752,1.0752
USDCHF,20100422,150800,1.0751,1.0752,1.0751,1.0752
USDCHF,20100422,150900,1.0751,1.0751,1.0749,1.0750
USDCHF,20100422,151000,1.0749,1.0749,1.0749,1.0749
USDCHF,20100422,151100,1.0750,1.0750,1.0747,1.0747
USDCHF,20100422,151200,1.0748,1.0751,1.0748,1.0751
USDCHF,20100422,151300,1.0752,1.0753,1.0751,1.0752
USDCHF,20100422,151400,1.0752,1.0755,1.0752,1.0755
USDCHF,20100422,151500,1.0756,1.0757,1.0755,1.0755
USDCHF,20100422,151600,1.0754,1.0754,1.0753,1.0753
USDCHF,20100422,151700,1.0752,1.0752,1.0748,1.0748
USDCHF,20100422,151800,1.0749,1.0749,1.0748,1.0749
USDCHF,20100422,151900,1.0750,1.0750,1.0749,1.0750
USDCHF,20100422,152000,1.0751,1.0752,1.0751,1.0751
USDCHF,20100422,152100,1.0752,1.0755,1.0751,1.0754
USDCHF,20100422,152200,1.0753,1.0753,1.0749,1.0749
USDCHF,20100422,152300,1.0750,1.0750,1.0749,1.0750
USDCHF,20100422,152400,1.0749,1.0750,1.0749,1.0750
USDCHF,20100422,152500,1.0749,1.0750,1.0749,1.0750
USDCHF,20100422,152600,1.0751,1.0751,1.0749,1.0749
USDCHF,20100422,152700,1.0748,1.0748,1.0745,1.0747
USDCHF,20100422,152800,1.0746,1.0747,1.0746,1.0746
USDCHF,20100422,152900,1.0746,1.0747,1.0746,1.0747
USDCHF,20100422,153000,1.0746,1.0746,1.0745,1.0746
USDCHF,20100422,153100,1.0745,1.0747,1.0745,1.0747
USDCHF,20100422,153200,1.0748,1.0753,1.0748,1.0751
USDCHF,20100422,153300,1.0752,1.0755,1.0752,1.0755
USDCHF,20100422,153400,1.0756,1.0760,1.0756,1.0759
USDCHF,20100422,153500,1.0758,1.0762,1.0756,1.0762
USDCHF,20100422,153600,1.0761,1.0764,1.0760,1.0763
USDCHF,20100422,153700,1.0762,1.0771,1.0762,1.0770
USDCHF,20100422,153800,1.0769,1.0771,1.0768,1.0771
USDCHF,20100422,153900,1.0770,1.0774,1.0768,1.0772
USDCHF,20100422,154000,1.0771,1.0773,1.0769,1.0773
USDCHF,20100422,154100,1.0774,1.0777,1.0773,1.0774
USDCHF,20100422,154200,1.0773,1.0774,1.0771,1.0771
USDCHF,20100422,154300,1.0770,1.0770,1.0767,1.0770
USDCHF,20100422,154400,1.0769,1.0773,1.0769,1.0772
USDCHF,20100422,154500,1.0771,1.0774,1.0769,1.0770
USDCHF,20100422,154600,1.0771,1.0771,1.0769,1.0770
USDCHF,20100422,154700,1.0771,1.0775,1.0771,1.0774
USDCHF,20100422,154800,1.0773,1.0777,1.0773,1.0776
USDCHF,20100422,154900,1.0775,1.0776,1.0773,1.0773
USDCHF,20100422,155000,1.0772,1.0776,1.0771,1.0776
USDCHF,20100422,155100,1.0775,1.0788,1.0774,1.0788
USDCHF,20100422,155200,1.0787,1.0787,1.0782,1.0782
USDCHF,20100422,155300,1.0783,1.0784,1.0782,1.0782
USDCHF,20100422,155400,1.0783,1.0783,1.0776,1.0776
USDCHF,20100422,155500,1.0777,1.0779,1.0774,1.0775
USDCHF,20100422,155600,1.0774,1.0775,1.0773,1.0773
USDCHF,20100422,155700,1.0774,1.0776,1.0773,1.0775
USDCHF,20100422,155800,1.0776,1.0776,1.0775,1.0776
USDCHF,20100422,155900,1.0777,1.0782,1.0777,1.0781
USDCHF,20100422,160000,1.0780,1.0781,1.0777,1.0779
USDCHF,20100422,160100,1.0780,1.0783,1.0780,1.0782
USDCHF,20100422,160200,1.0783,1.0786,1.0781,1.0786
USDCHF,20100422,160300,1.0787,1.0788,1.0786,1.0786
USDCHF,20100422,160400,1.0787,1.0787,1.0783,1.0783
USDCHF,20100422,160500,1.0784,1.0785,1.0782,1.0782
USDCHF,20100422,160600,1.0783,1.0783,1.0781,1.0782
USDCHF,20100422,160700,1.0781,1.0781,1.0780,1.0781
USDCHF,20100422,160800,1.0781,1.0782,1.0778,1.0782
USDCHF,20100422,160900,1.0783,1.0784,1.0782,1.0783
USDCHF,20100422,161000,1.0782,1.0783,1.0781,1.0783
USDCHF,20100422,161100,1.0784,1.0784,1.0781,1.0781
USDCHF,20100422,161200,1.0780,1.0782,1.0780,1.0782
USDCHF,20100422,161300,1.0783,1.0785,1.0782,1.0785
USDCHF,20100422,161400,1.0784,1.0785,1.0783,1.0785
USDCHF,20100422,161500,1.0786,1.0788,1.0785,1.0786
USDCHF,20100422,161600,1.0785,1.0785,1.0779,1.0780
USDCHF,20100422,161700,1.0779,1.0784,1.0779,1.0780
USDCHF,20100422,161800,1.0781,1.0783,1.0781,1.0782
USDCHF,20100422,161900,1.0781,1.0782,1.0781,1.0781
USDCHF,20100422,162000,1.0782,1.0782,1.0779,1.0779
USDCHF,20100422,162100,1.0778,1.0781,1.0778,1.0780
USDCHF,20100422,162200,1.0779,1.0781,1.0779,1.0781
USDCHF,20100422,162300,1.0780,1.0782,1.0779,1.0779
USDCHF,20100422,162400,1.0778,1.0778,1.0775,1.0777
USDCHF,20100422,162500,1.0777,1.0777,1.0775,1.0775
USDCHF,20100422,162600,1.0776,1.0776,1.0773,1.0774
USDCHF,20100422,162700,1.0775,1.0775,1.0749,1.0749
USDCHF,20100422,162800,1.0750,1.0764,1.0750,1.0761
USDCHF,20100422,162900,1.0760,1.0768,1.0760,1.0768
USDCHF,20100422,163000,1.0767,1.0767,1.0760,1.0762
USDCHF,20100422,163100,1.0763,1.0767,1.0762,1.0762
USDCHF,20100422,163200,1.0763,1.0764,1.0759,1.0763
USDCHF,20100422,163300,1.0764,1.0799,1.0762,1.0799
USDCHF,20100422,163400,1.0800,1.0801,1.0780,1.0780
USDCHF,20100422,163500,1.0779,1.0784,1.0777,1.0779
USDCHF,20100422,163600,1.0778,1.0778,1.0771,1.0775
USDCHF,20100422,163700,1.0774,1.0775,1.0769,1.0771
USDCHF,20100422,163800,1.0770,1.0778,1.0770,1.0778
USDCHF,20100422,163900,1.0779,1.0782,1.0777,1.0782
USDCHF,20100422,164000,1.0783,1.0784,1.0781,1.0783
USDCHF,20100422,164100,1.0782,1.0783,1.0780,1.0781
USDCHF,20100422,164200,1.0782,1.0784,1.0782,1.0783
USDCHF,20100422,164300,1.0782,1.0782,1.0776,1.0776
USDCHF,20100422,164400,1.0775,1.0776,1.0774,1.0776
USDCHF,20100422,164500,1.0775,1.0776,1.0774,1.0775
USDCHF,20100422,164600,1.0774,1.0780,1.0774,1.0779
USDCHF,20100422,164700,1.0778,1.0779,1.0776,1.0776
USDCHF,20100422,164800,1.0775,1.0775,1.0771,1.0771
USDCHF,20100422,164900,1.0772,1.0772,1.0768,1.0770
USDCHF,20100422,165000,1.0771,1.0777,1.0770,1.0777
USDCHF,20100422,165100,1.0776,1.0777,1.0774,1.0776
USDCHF,20100422,165200,1.0777,1.0777,1.0775,1.0775
USDCHF,20100422,165300,1.0776,1.0777,1.0775,1.0775
USDCHF,20100422,165400,1.0776,1.0776,1.0775,1.0775
USDCHF,20100422,165500,1.0776,1.0776,1.0775,1.0776
USDCHF,20100422,165600,1.0775,1.0775,1.0773,1.0774
USDCHF,20100422,165700,1.0774,1.0776,1.0773,1.0775
USDCHF,20100422,165800,1.0776,1.0776,1.0774,1.0775
USDCHF,20100422,165900,1.0774,1.0774,1.0773,1.0773
USDCHF,20100422,170000,1.0774,1.0774,1.0770,1.0773
USDCHF,20100422,170100,1.0772,1.0776,1.0771,1.0775
USDCHF,20100422,170200,1.0774,1.0775,1.0770,1.0770
USDCHF,20100422,170300,1.0769,1.0769,1.0766,1.0766
USDCHF,20100422,170400,1.0767,1.0767,1.0763,1.0764
USDCHF,20100422,170500,1.0763,1.0767,1.0763,1.0767
USDCHF,20100422,170600,1.0766,1.0767,1.0765,1.0767
USDCHF,20100422,170700,1.0768,1.0770,1.0768,1.0769
USDCHF,20100422,170800,1.0768,1.0769,1.0766,1.0767
USDCHF,20100422,170900,1.0768,1.0772,1.0768,1.0769
USDCHF,20100422,171000,1.0770,1.0771,1.0769,1.0770
USDCHF,20100422,171100,1.0771,1.0771,1.0769,1.0770
USDCHF,20100422,171200,1.0771,1.0775,1.0770,1.0775
USDCHF,20100422,171300,1.0774,1.0775,1.0772,1.0773
USDCHF,20100422,171400,1.0774,1.0774,1.0772,1.0772
USDCHF,20100422,171500,1.0773,1.0775,1.0773,1.0774
USDCHF,20100422,171600,1.0775,1.0776,1.0774,1.0776
USDCHF,20100422,171700,1.0775,1.0776,1.0774,1.0776
USDCHF,20100422,171800,1.0775,1.0775,1.0774,1.0774
USDCHF,20100422,171900,1.0775,1.0776,1.0774,1.0776
USDCHF,20100422,172000,1.0775,1.0776,1.0775,1.0776
USDCHF,20100422,172100,1.0775,1.0776,1.0774,1.0776
USDCHF,20100422,172200,1.0775,1.0777,1.0775,1.0777
USDCHF,20100422,172300,1.0778,1.0780,1.0777,1.0777
USDCHF,20100422,172400,1.0778,1.0780,1.0777,1.0779
USDCHF,20100422,172500,1.0780,1.0780,1.0779,1.0780
USDCHF,20100422,172600,1.0779,1.0782,1.0778,1.0781
USDCHF,20100422,172700,1.0782,1.0783,1.0779,1.0780
USDCHF,20100422,172800,1.0781,1.0781,1.0778,1.0780
USDCHF,20100422,172900,1.0780,1.0780,1.0778,1.0778
USDCHF,20100422,173000,1.0778,1.0778,1.0778,1.0778
USDCHF,20100422,173100,1.0777,1.0778,1.0776,1.0778
USDCHF,20100422,173200,1.0778,1.0778,1.0777,1.0777
USDCHF,20100422,173300,1.0777,1.0778,1.0777,1.0778
USDCHF,20100422,173400,1.0779,1.0781,1.0777,1.0778
USDCHF,20100422,173500,1.0779,1.0781,1.0778,1.0778
USDCHF,20100422,173600,1.0779,1.0780,1.0779,1.0779
USDCHF,20100422,173700,1.0779,1.0781,1.0779,1.0781
USDCHF,20100422,173800,1.0781,1.0781,1.0781,1.0781
USDCHF,20100422,173900,1.0782,1.0782,1.0781,1.0781
USDCHF,20100422,174000,1.0780,1.0780,1.0777,1.0777
USDCHF,20100422,174100,1.0776,1.0780,1.0776,1.0780
USDCHF,20100422,174200,1.0780,1.0780,1.0779,1.0779
USDCHF,20100422,174300,1.0779,1.0780,1.0779,1.0780
USDCHF,20100422,174400,1.0781,1.0781,1.0779,1.0780
USDCHF,20100422,174500,1.0780,1.0780,1.0779,1.0780
USDCHF,20100422,174600,1.0779,1.0780,1.0779,1.0779
USDCHF,20100422,174700,1.0779,1.0779,1.0778,1.0778
USDCHF,20100422,174800,1.0778,1.0779,1.0778,1.0778
USDCHF,20100422,174900,1.0779,1.0779,1.0777,1.0778
USDCHF,20100422,175000,1.0779,1.0780,1.0776,1.0777
USDCHF,20100422,175100,1.0778,1.0779,1.0777,1.0779
USDCHF,20100422,175200,1.0779,1.0779,1.0777,1.0778
USDCHF,20100422,175300,1.0778,1.0779,1.0777,1.0779
USDCHF,20100422,175400,1.0778,1.0778,1.0777,1.0777
USDCHF,20100422,175500,1.0778,1.0779,1.0778,1.0779
USDCHF,20100422,175600,1.0779,1.0779,1.0777,1.0777
USDCHF,20100422,175700,1.0777,1.0777,1.0775,1.0775
USDCHF,20100422,175800,1.0774,1.0774,1.0772,1.0772
USDCHF,20100422,175900,1.0771,1.0774,1.0771,1.0772
USDCHF,20100422,180000,1.0773,1.0776,1.0772,1.0776
USDCHF,20100422,180100,1.0775,1.0776,1.0775,1.0776
USDCHF,20100422,180200,1.0777,1.0780,1.0777,1.0780
USDCHF,20100422,180300,1.0779,1.0781,1.0777,1.0778
USDCHF,20100422,180400,1.0779,1.0779,1.0775,1.0775
USDCHF,20100422,180500,1.0774,1.0774,1.0773,1.0774
USDCHF,20100422,180600,1.0775,1.0775,1.0771,1.0772
USDCHF,20100422,180700,1.0773,1.0773,1.0770,1.0771
USDCHF,20100422,180800,1.0770,1.0771,1.0770,1.0771
USDCHF,20100422,180900,1.0770,1.0772,1.0769,1.0771
USDCHF,20100422,181000,1.0771,1.0771,1.0769,1.0769
USDCHF,20100422,181100,1.0770,1.0772,1.0770,1.0771
USDCHF,20100422,181200,1.0770,1.0770,1.0768,1.0769
USDCHF,20100422,181300,1.0768,1.0771,1.0768,1.0771
USDCHF,20100422,181400,1.0771,1.0773,1.0771,1.0772
USDCHF,20100422,181500,1.0772,1.0772,1.0766,1.0767
USDCHF,20100422,181600,1.0766,1.0767,1.0765,1.0766
USDCHF,20100422,181700,1.0767,1.0770,1.0766,1.0769
USDCHF,20100422,181800,1.0768,1.0768,1.0766,1.0767
USDCHF,20100422,181900,1.0767,1.0769,1.0767,1.0769
USDCHF,20100422,182000,1.0768,1.0772,1.0768,1.0772
USDCHF,20100422,182100,1.0773,1.0776,1.0772,1.0775
USDCHF,20100422,182200,1.0776,1.0778,1.0776,1.0778
USDCHF,20100422,182300,1.0777,1.0778,1.0777,1.0777
USDCHF,20100422,182400,1.0777,1.0777,1.0776,1.0776
USDCHF,20100422,182500,1.0777,1.0777,1.0774,1.0775
USDCHF,20100422,182600,1.0774,1.0775,1.0774,1.0775
USDCHF,20100422,182700,1.0774,1.0774,1.0773,1.0774
USDCHF,20100422,182800,1.0773,1.0774,1.0772,1.0772
USDCHF,20100422,182900,1.0773,1.0773,1.0770,1.0771
USDCHF,20100422,183000,1.0771,1.0771,1.0769,1.0769
USDCHF,20100422,183100,1.0768,1.0770,1.0767,1.0770
USDCHF,20100422,183200,1.0771,1.0774,1.0771,1.0774
USDCHF,20100422,183300,1.0774,1.0775,1.0774,1.0775
USDCHF,20100422,183400,1.0775,1.0775,1.0774,1.0775
USDCHF,20100422,183500,1.0775,1.0776,1.0774,1.0774
USDCHF,20100422,183600,1.0774,1.0775,1.0774,1.0775
USDCHF,20100422,183700,1.0776,1.0776,1.0774,1.0775
USDCHF,20100422,183800,1.0774,1.0774,1.0771,1.0773
USDCHF,20100422,183900,1.0774,1.0775,1.0773,1.0774
USDCHF,20100422,184000,1.0774,1.0774,1.0772,1.0773
USDCHF,20100422,184100,1.0773,1.0774,1.0773,1.0773
USDCHF,20100422,184200,1.0773,1.0773,1.0771,1.0772
USDCHF,20100422,184300,1.0773,1.0773,1.0772,1.0773
USDCHF,20100422,184400,1.0772,1.0773,1.0772,1.0773
USDCHF,20100422,184500,1.0773,1.0774,1.0773,1.0773
USDCHF,20100422,184600,1.0773,1.0774,1.0773,1.0774
USDCHF,20100422,184700,1.0773,1.0774,1.0773,1.0773
USDCHF,20100422,184800,1.0772,1.0773,1.0772,1.0773
USDCHF,20100422,184900,1.0772,1.0774,1.0772,1.0773
USDCHF,20100422,185000,1.0774,1.0774,1.0772,1.0772
USDCHF,20100422,185100,1.0772,1.0774,1.0772,1.0774
USDCHF,20100422,185200,1.0773,1.0775,1.0773,1.0775
USDCHF,20100422,185300,1.0774,1.0774,1.0774,1.0774
USDCHF,20100422,185400,1.0774,1.0774,1.0774,1.0774
USDCHF,20100422,185500,1.0774,1.0774,1.0774,1.0774
USDCHF,20100422,185600,1.0773,1.0774,1.0773,1.0774
USDCHF,20100422,185700,1.0773,1.0773,1.0773,1.0773
USDCHF,20100422,185800,1.0773,1.0773,1.0773,1.0773
USDCHF,20100422,185900,1.0773,1.0773,1.0773,1.0773
USDCHF,20100422,190000,1.0773,1.0773,1.0770,1.0770
USDCHF,20100422,190100,1.0769,1.0769,1.0768,1.0768
USDCHF,20100422,190200,1.0769,1.0770,1.0769,1.0770
USDCHF,20100422,190300,1.0770,1.0770,1.0769,1.0769
USDCHF,20100422,190400,1.0770,1.0770,1.0768,1.0768
USDCHF,20100422,190500,1.0769,1.0771,1.0769,1.0771
USDCHF,20100422,190600,1.0770,1.0770,1.0765,1.0765
USDCHF,20100422,190700,1.0766,1.0768,1.0766,1.0767
USDCHF,20100422,190800,1.0768,1.0771,1.0768,1.0771
USDCHF,20100422,190900,1.0770,1.0770,1.0769,1.0769
USDCHF,20100422,191000,1.0769,1.0770,1.0767,1.0767
USDCHF,20100422,191100,1.0767,1.0768,1.0767,1.0768
USDCHF,20100422,191200,1.0769,1.0769,1.0768,1.0768
USDCHF,20100422,191300,1.0769,1.0769,1.0769,1.0769
USDCHF,20100422,191400,1.0770,1.0770,1.0769,1.0769
USDCHF,20100422,191500,1.0768,1.0768,1.0768,1.0768
USDCHF,20100422,191600,1.0767,1.0767,1.0765,1.0766
USDCHF,20100422,191700,1.0765,1.0766,1.0765,1.0765
USDCHF,20100422,191800,1.0765,1.0766,1.0765,1.0766
USDCHF,20100422,191900,1.0766,1.0769,1.0766,1.0769
USDCHF,20100422,192000,1.0768,1.0768,1.0766,1.0766
USDCHF,20100422,192100,1.0767,1.0768,1.0767,1.0767
USDCHF,20100422,192200,1.0768,1.0771,1.0768,1.0768
USDCHF,20100422,192300,1.0767,1.0769,1.0767,1.0769
USDCHF,20100422,192400,1.0770,1.0770,1.0769,1.0770
USDCHF,20100422,192500,1.0770,1.0774,1.0770,1.0774
USDCHF,20100422,192600,1.0773,1.0773,1.0768,1.0768
USDCHF,20100422,192700,1.0769,1.0769,1.0767,1.0767
USDCHF,20100422,192800,1.0767,1.0767,1.0767,1.0767
USDCHF,20100422,192900,1.0766,1.0769,1.0764,1.0769
USDCHF,20100422,193000,1.0770,1.0770,1.0766,1.0767
USDCHF,20100422,193100,1.0767,1.0768,1.0767,1.0768
USDCHF,20100422,193200,1.0769,1.0769,1.0766,1.0766
USDCHF,20100422,193300,1.0765,1.0766,1.0765,1.0765
USDCHF,20100422,193400,1.0766,1.0768,1.0766,1.0768
USDCHF,20100422,193500,1.0767,1.0767,1.0767,1.0767
USDCHF,20100422,193600,1.0768,1.0771,1.0768,1.0770
USDCHF,20100422,193700,1.0769,1.0770,1.0769,1.0770
USDCHF,20100422,193800,1.0770,1.0772,1.0770,1.0772
USDCHF,20100422,193900,1.0773,1.0774,1.0773,1.0774
USDCHF,20100422,194000,1.0773,1.0774,1.0773,1.0773
USDCHF,20100422,194100,1.0773,1.0773,1.0771,1.0771
USDCHF,20100422,194200,1.0771,1.0772,1.0770,1.0772
USDCHF,20100422,194300,1.0771,1.0771,1.0771,1.0771
USDCHF,20100422,194400,1.0771,1.0772,1.0770,1.0772
USDCHF,20100422,194500,1.0771,1.0773,1.0771,1.0772
USDCHF,20100422,194600,1.0771,1.0771,1.0768,1.0768
USDCHF,20100422,194700,1.0767,1.0768,1.0766,1.0766
USDCHF,20100422,194800,1.0767,1.0768,1.0766,1.0766
USDCHF,20100422,194900,1.0767,1.0768,1.0766,1.0768
USDCHF,20100422,195000,1.0769,1.0769,1.0768,1.0768
USDCHF,20100422,195100,1.0767,1.0767,1.0765,1.0765
USDCHF,20100422,195200,1.0766,1.0767,1.0766,1.0766
USDCHF,20100422,195300,1.0766,1.0767,1.0766,1.0767
USDCHF,20100422,195400,1.0767,1.0767,1.0767,1.0767
USDCHF,20100422,195500,1.0766,1.0766,1.0765,1.0765
USDCHF,20100422,195600,1.0765,1.0765,1.0765,1.0765
USDCHF,20100422,195700,1.0764,1.0765,1.0764,1.0764
USDCHF,20100422,195800,1.0763,1.0764,1.0763,1.0764
USDCHF,20100422,195900,1.0763,1.0764,1.0763,1.0763
USDCHF,20100422,200000,1.0764,1.0764,1.0761,1.0761
USDCHF,20100422,200100,1.0762,1.0763,1.0761,1.0761
USDCHF,20100422,200200,1.0762,1.0762,1.0761,1.0762
USDCHF,20100422,200300,1.0761,1.0762,1.0761,1.0762
USDCHF,20100422,200400,1.0763,1.0764,1.0763,1.0764
USDCHF,20100422,200500,1.0764,1.0764,1.0762,1.0763
USDCHF,20100422,200600,1.0763,1.0763,1.0763,1.0763
USDCHF,20100422,200700,1.0764,1.0764,1.0763,1.0763
USDCHF,20100422,200800,1.0762,1.0763,1.0762,1.0763
USDCHF,20100422,200900,1.0763,1.0764,1.0762,1.0762
USDCHF,20100422,201000,1.0762,1.0762,1.0762,1.0762
USDCHF,20100422,201100,1.0761,1.0762,1.0761,1.0761
USDCHF,20100422,201200,1.0762,1.0762,1.0762,1.0762
USDCHF,20100422,201300,1.0762,1.0762,1.0761,1.0762
USDCHF,20100422,201400,1.0763,1.0764,1.0763,1.0763
USDCHF,20100422,201500,1.0763,1.0763,1.0763,1.0763
USDCHF,20100422,201600,1.0763,1.0764,1.0763,1.0764
USDCHF,20100422,201700,1.0764,1.0765,1.0764,1.0764
USDCHF,20100422,201800,1.0764,1.0764,1.0763,1.0764
USDCHF,20100422,201900,1.0764,1.0764,1.0763,1.0764
USDCHF,20100422,202000,1.0763,1.0763,1.0762,1.0763
USDCHF,20100422,202100,1.0763,1.0764,1.0763,1.0764
USDCHF,20100422,202200,1.0764,1.0765,1.0764,1.0765
USDCHF,20100422,202300,1.0765,1.0766,1.0765,1.0765
USDCHF,20100422,202400,1.0765,1.0766,1.0765,1.0766
USDCHF,20100422,202500,1.0765,1.0765,1.0764,1.0765
USDCHF,20100422,202600,1.0765,1.0765,1.0764,1.0764
USDCHF,20100422,202700,1.0764,1.0764,1.0764,1.0764
USDCHF,20100422,202800,1.0765,1.0766,1.0764,1.0766
USDCHF,20100422,202900,1.0767,1.0767,1.0763,1.0763
USDCHF,20100422,203000,1.0764,1.0764,1.0761,1.0761
USDCHF,20100422,203100,1.0762,1.0763,1.0762,1.0762
USDCHF,20100422,203200,1.0762,1.0762,1.0761,1.0762
USDCHF,20100422,203300,1.0763,1.0764,1.0763,1.0763
USDCHF,20100422,203400,1.0764,1.0764,1.0764,1.0764
USDCHF,20100422,203500,1.0764,1.0765,1.0764,1.0764
USDCHF,20100422,203600,1.0765,1.0765,1.0762,1.0764
USDCHF,20100422,203700,1.0763,1.0764,1.0763,1.0763
USDCHF,20100422,203800,1.0764,1.0765,1.0764,1.0765
USDCHF,20100422,203900,1.0766,1.0767,1.0766,1.0767
USDCHF,20100422,204000,1.0767,1.0767,1.0766,1.0767
USDCHF,20100422,204100,1.0766,1.0767,1.0766,1.0767
USDCHF,20100422,204200,1.0767,1.0767,1.0765,1.0765
USDCHF,20100422,204300,1.0766,1.0767,1.0765,1.0767
USDCHF,20100422,204400,1.0768,1.0768,1.0767,1.0767
USDCHF,20100422,204500,1.0767,1.0767,1.0767,1.0767
USDCHF,20100422,204600,1.0766,1.0766,1.0766,1.0766
USDCHF,20100422,204700,1.0766,1.0766,1.0765,1.0766
USDCHF,20100422,204800,1.0765,1.0766,1.0765,1.0766
USDCHF,20100422,204900,1.0765,1.0765,1.0765,1.0765
USDCHF,20100422,205000,1.0765,1.0766,1.0764,1.0764
USDCHF,20100422,205100,1.0765,1.0765,1.0763,1.0764
USDCHF,20100422,205200,1.0763,1.0763,1.0760,1.0760
USDCHF,20100422,205300,1.0761,1.0761,1.0760,1.0760
USDCHF,20100422,205400,1.0760,1.0761,1.0759,1.0760
USDCHF,20100422,205500,1.0760,1.0761,1.0760,1.0761
USDCHF,20100422,205600,1.0760,1.0760,1.0759,1.0759
USDCHF,20100422,205700,1.0760,1.0762,1.0760,1.0762
USDCHF,20100422,205800,1.0762,1.0763,1.0762,1.0763
USDCHF,20100422,205900,1.0762,1.0763,1.0762,1.0763
USDCHF,20100422,210000,1.0764,1.0766,1.0764,1.0764
USDCHF,20100422,210100,1.0763,1.0765,1.0763,1.0764
USDCHF,20100422,210200,1.0764,1.0764,1.0763,1.0764
USDCHF,20100422,210300,1.0764,1.0764,1.0763,1.0763
USDCHF,20100422,210400,1.0764,1.0764,1.0762,1.0762
USDCHF,20100422,210500,1.0763,1.0764,1.0763,1.0764
USDCHF,20100422,210600,1.0764,1.0764,1.0763,1.0763
USDCHF,20100422,210700,1.0763,1.0763,1.0762,1.0762
USDCHF,20100422,210800,1.0761,1.0763,1.0761,1.0763
USDCHF,20100422,210900,1.0762,1.0764,1.0762,1.0764
USDCHF,20100422,211000,1.0765,1.0765,1.0764,1.0764
USDCHF,20100422,211100,1.0764,1.0765,1.0764,1.0765
USDCHF,20100422,211200,1.0764,1.0764,1.0763,1.0763
USDCHF,20100422,211300,1.0764,1.0764,1.0763,1.0764
USDCHF,20100422,211400,1.0763,1.0763,1.0763,1.0763
USDCHF,20100422,211500,1.0763,1.0764,1.0763,1.0763
USDCHF,20100422,211600,1.0764,1.0764,1.0763,1.0763
USDCHF,20100422,211700,1.0764,1.0764,1.0763,1.0763
USDCHF,20100422,211800,1.0763,1.0763,1.0762,1.0762
USDCHF,20100422,211900,1.0762,1.0763,1.0762,1.0762
USDCHF,20100422,212000,1.0762,1.0762,1.0762,1.0762
USDCHF,20100422,212100,1.0761,1.0763,1.0761,1.0763
USDCHF,20100422,212200,1.0763,1.0763,1.0762,1.0762
USDCHF,20100422,212300,1.0762,1.0764,1.0762,1.0764
USDCHF,20100422,212400,1.0763,1.0764,1.0762,1.0763
USDCHF,20100422,212500,1.0764,1.0764,1.0763,1.0763
USDCHF,20100422,212600,1.0764,1.0764,1.0763,1.0763
USDCHF,20100422,212700,1.0763,1.0764,1.0763,1.0764
USDCHF,20100422,212800,1.0764,1.0765,1.0764,1.0765
USDCHF,20100422,212900,1.0764,1.0767,1.0764,1.0767
USDCHF,20100422,213000,1.0766,1.0767,1.0766,1.0767
USDCHF,20100422,213100,1.0766,1.0767,1.0765,1.0767
USDCHF,20100422,213200,1.0767,1.0767,1.0766,1.0766
USDCHF,20100422,213300,1.0766,1.0766,1.0765,1.0766
USDCHF,20100422,213400,1.0766,1.0766,1.0765,1.0765
USDCHF,20100422,213500,1.0765,1.0765,1.0764,1.0765
USDCHF,20100422,213600,1.0765,1.0766,1.0765,1.0766
USDCHF,20100422,213700,1.0766,1.0766,1.0766,1.0766
USDCHF,20100422,213800,1.0766,1.0766,1.0766,1.0766
USDCHF,20100422,213900,1.0766,1.0766,1.0765,1.0766
USDCHF,20100422,214000,1.0766,1.0766,1.0765,1.0766
USDCHF,20100422,214100,1.0766,1.0766,1.0766,1.0766
USDCHF,20100422,214200,1.0766,1.0766,1.0765,1.0765
USDCHF,20100422,214300,1.0765,1.0766,1.0765,1.0766
USDCHF,20100422,214400,1.0765,1.0766,1.0765,1.0766
USDCHF,20100422,214500,1.0765,1.0765,1.0764,1.0764
USDCHF,20100422,214600,1.0765,1.0765,1.0765,1.0765
USDCHF,20100422,214700,1.0765,1.0766,1.0765,1.0766
USDCHF,20100422,214800,1.0767,1.0767,1.0765,1.0765
USDCHF,20100422,214900,1.0765,1.0766,1.0765,1.0765
USDCHF,20100422,215000,1.0766,1.0766,1.0764,1.0764
USDCHF,20100422,215100,1.0764,1.0764,1.0764,1.0764
USDCHF,20100422,215200,1.0764,1.0764,1.0764,1.0764
USDCHF,20100422,215300,1.0765,1.0765,1.0764,1.0764
USDCHF,20100422,215400,1.0764,1.0764,1.0764,1.0764
USDCHF,20100422,215500,1.0764,1.0764,1.0763,1.0764
USDCHF,20100422,215600,1.0763,1.0764,1.0763,1.0764
USDCHF,20100422,215700,1.0764,1.0764,1.0763,1.0763
USDCHF,20100422,215800,1.0763,1.0763,1.0762,1.0762
USDCHF,20100422,215900,1.0763,1.0763,1.0763,1.0763
USDCHF,20100422,220000,1.0762,1.0764,1.0762,1.0764
USDCHF,20100422,220100,1.0765,1.0765,1.0764,1.0765
USDCHF,20100422,220200,1.0766,1.0766,1.0766,1.0766
USDCHF,20100422,220300,1.0767,1.0768,1.0767,1.0768
USDCHF,20100422,220400,1.0768,1.0768,1.0767,1.0768
USDCHF,20100422,220500,1.0768,1.0769,1.0768,1.0769
USDCHF,20100422,220600,1.0770,1.0771,1.0769,1.0771
USDCHF,20100422,220700,1.0771,1.0773,1.0771,1.0773
USDCHF,20100422,220800,1.0772,1.0772,1.0771,1.0771
USDCHF,20100422,220900,1.0771,1.0771,1.0769,1.0771
USDCHF,20100422,221000,1.0771,1.0771,1.0771,1.0771
USDCHF,20100422,221100,1.0771,1.0772,1.0771,1.0771
USDCHF,20100422,221200,1.0771,1.0773,1.0771,1.0772
USDCHF,20100422,221300,1.0771,1.0772,1.0771,1.0771
USDCHF,20100422,221400,1.0771,1.0773,1.0771,1.0773
USDCHF,20100422,221500,1.0773,1.0774,1.0773,1.0774
USDCHF,20100422,221600,1.0775,1.0776,1.0775,1.0775
USDCHF,20100422,221700,1.0775,1.0775,1.0773,1.0774
USDCHF,20100422,221800,1.0773,1.0774,1.0773,1.0773
USDCHF,20100422,221900,1.0774,1.0775,1.0774,1.0774
USDCHF,20100422,222000,1.0774,1.0774,1.0773,1.0773
USDCHF,20100422,222100,1.0774,1.0774,1.0773,1.0773
USDCHF,20100422,222200,1.0773,1.0773,1.0773,1.0773
USDCHF,20100422,222300,1.0772,1.0774,1.0772,1.0774
USDCHF,20100422,222400,1.0774,1.0774,1.0773,1.0773
USDCHF,20100422,222500,1.0773,1.0774,1.0773,1.0774
USDCHF,20100422,222600,1.0775,1.0776,1.0775,1.0776
USDCHF,20100422,222700,1.0775,1.0775,1.0774,1.0774
USDCHF,20100422,222800,1.0774,1.0776,1.0774,1.0776
USDCHF,20100422,222900,1.0777,1.0778,1.0777,1.0778
USDCHF,20100422,223000,1.0778,1.0778,1.0777,1.0777
USDCHF,20100422,223100,1.0777,1.0777,1.0776,1.0776
USDCHF,20100422,223200,1.0776,1.0776,1.0776,1.0776
USDCHF,20100422,223300,1.0777,1.0778,1.0777,1.0778
USDCHF,20100422,223400,1.0777,1.0778,1.0777,1.0778
USDCHF,20100422,223500,1.0777,1.0779,1.0776,1.0779
USDCHF,20100422,223600,1.0779,1.0779,1.0778,1.0778
USDCHF,20100422,223700,1.0779,1.0780,1.0778,1.0778
USDCHF,20100422,223800,1.0778,1.0779,1.0778,1.0779
USDCHF,20100422,223900,1.0779,1.0779,1.0778,1.0778
USDCHF,20100422,224000,1.0778,1.0780,1.0778,1.0780
USDCHF,20100422,224100,1.0779,1.0779,1.0778,1.0779
USDCHF,20100422,224200,1.0779,1.0779,1.0777,1.0777
USDCHF,20100422,224300,1.0776,1.0777,1.0776,1.0777
USDCHF,20100422,224400,1.0778,1.0778,1.0777,1.0777
USDCHF,20100422,224500,1.0776,1.0776,1.0776,1.0776
USDCHF,20100422,224600,1.0776,1.0776,1.0776,1.0776
USDCHF,20100422,224700,1.0777,1.0777,1.0776,1.0776
USDCHF,20100422,224800,1.0776,1.0777,1.0776,1.0777
USDCHF,20100422,224900,1.0778,1.0778,1.0778,1.0778
USDCHF,20100422,225000,1.0777,1.0778,1.0777,1.0778
USDCHF,20100422,225100,1.0777,1.0777,1.0777,1.0777
USDCHF,20100422,225200,1.0777,1.0778,1.0776,1.0778
USDCHF,20100422,225300,1.0778,1.0778,1.0777,1.0777
USDCHF,20100422,225400,1.0777,1.0777,1.0776,1.0777
USDCHF,20100422,225500,1.0776,1.0778,1.0776,1.0777
USDCHF,20100422,225600,1.0777,1.0778,1.0777,1.0778
USDCHF,20100422,225700,1.0778,1.0778,1.0778,1.0778
USDCHF,20100422,225800,1.0778,1.0780,1.0778,1.0779
USDCHF,20100422,225900,1.0779,1.0779,1.0778,1.0779
USDCHF,20100422,230000,1.0778,1.0778,1.0778,1.0778
USDCHF,20100422,230100,1.0778,1.0783,1.0778,1.0782
USDCHF,20100422,230200,1.0783,1.0783,1.0781,1.0783
USDCHF,20100422,230300,1.0784,1.0784,1.0781,1.0782
USDCHF,20100422,230400,1.0783,1.0783,1.0782,1.0782
USDCHF,20100422,230500,1.0782,1.0783,1.0782,1.0782
USDCHF,20100422,230600,1.0781,1.0781,1.0779,1.0779
USDCHF,20100422,230700,1.0779,1.0779,1.0779,1.0779
USDCHF,20100422,230800,1.0779,1.0779,1.0778,1.0778
USDCHF,20100422,230900,1.0778,1.0779,1.0778,1.0778
USDCHF,20100422,231000,1.0779,1.0779,1.0778,1.0779
USDCHF,20100422,231100,1.0778,1.0779,1.0778,1.0778
USDCHF,20100422,231200,1.0778,1.0779,1.0778,1.0778
USDCHF,20100422,231300,1.0779,1.0779,1.0777,1.0778
USDCHF,20100422,231400,1.0778,1.0778,1.0777,1.0777
USDCHF,20100422,231500,1.0778,1.0778,1.0777,1.0777
USDCHF,20100422,231600,1.0776,1.0778,1.0776,1.0778
USDCHF,20100422,231700,1.0779,1.0779,1.0777,1.0778
USDCHF,20100422,231800,1.0778,1.0778,1.0778,1.0778
USDCHF,20100422,231900,1.0777,1.0778,1.0777,1.0778
USDCHF,20100422,232000,1.0778,1.0778,1.0778,1.0778
USDCHF,20100422,232100,1.0778,1.0779,1.0778,1.0778
USDCHF,20100422,232200,1.0778,1.0778,1.0778,1.0778
USDCHF,20100422,232300,1.0778,1.0778,1.0778,1.0778
USDCHF,20100422,232400,1.0778,1.0778,1.0777,1.0778
USDCHF,20100422,232500,1.0778,1.0778,1.0778,1.0778
USDCHF,20100422,232600,1.0778,1.0778,1.0778,1.0778
USDCHF,20100422,232700,1.0778,1.0778,1.0778,1.0778
USDCHF,20100422,232800,1.0778,1.0778,1.0778,1.0778
USDCHF,20100422,232900,1.0779,1.0780,1.0778,1.0780
USDCHF,20100422,233000,1.0780,1.0780,1.0779,1.0780
USDCHF,20100422,233100,1.0780,1.0780,1.0779,1.0779
USDCHF,20100422,233200,1.0780,1.0780,1.0780,1.0780
USDCHF,20100422,233300,1.0780,1.0781,1.0779,1.0781
USDCHF,20100422,233400,1.0781,1.0783,1.0781,1.0783
USDCHF,20100422,233500,1.0783,1.0783,1.0783,1.0783
USDCHF,20100422,233600,1.0782,1.0785,1.0782,1.0784
USDCHF,20100422,233700,1.0785,1.0788,1.0785,1.0787
USDCHF,20100422,233800,1.0786,1.0787,1.0785,1.0786
USDCHF,20100422,233900,1.0787,1.0788,1.0785,1.0786
USDCHF,20100422,234000,1.0787,1.0790,1.0786,1.0789
USDCHF,20100422,234100,1.0789,1.0790,1.0789,1.0789
USDCHF,20100422,234200,1.0789,1.0791,1.0789,1.0790
USDCHF,20100422,234300,1.0789,1.0791,1.0787,1.0791
USDCHF,20100422,234400,1.0791,1.0791,1.0789,1.0789
USDCHF,20100422,234500,1.0788,1.0789,1.0786,1.0787
USDCHF,20100422,234600,1.0788,1.0788,1.0786,1.0787
USDCHF,20100422,234700,1.0786,1.0789,1.0786,1.0787
USDCHF,20100422,234800,1.0787,1.0787,1.0785,1.0785
USDCHF,20100422,234900,1.0785,1.0786,1.0785,1.0785
USDCHF,20100422,235000,1.0785,1.0786,1.0785,1.0785
USDCHF,20100422,235100,1.0786,1.0786,1.0784,1.0785
USDCHF,20100422,235200,1.0785,1.0785,1.0783,1.0783
USDCHF,20100422,235300,1.0783,1.0783,1.0782,1.0782
USDCHF,20100422,235400,1.0783,1.0783,1.0782,1.0782
USDCHF,20100422,235500,1.0782,1.0782,1.0782,1.0782
USDCHF,20100422,235600,1.0783,1.0785,1.0783,1.0785
USDCHF,20100422,235700,1.0784,1.0784,1.0782,1.0782
USDCHF,20100422,235800,1.0783,1.0783,1.0781,1.0781
USDCHF,20100422,235900,1.0781,1.0782,1.0781,1.0781
USDCHF,20100423,000000,1.0782,1.0782,1.0781,1.0782
USDJPY,20100422,000100,93.12,93.12,93.12,93.12
USDJPY,20100422,000200,93.12,93.13,93.12,93.13
USDJPY,20100422,000300,93.13,93.13,93.13,93.13
USDJPY,20100422,000400,93.12,93.13,93.12,93.13
USDJPY,20100422,000500,93.13,93.13,93.13,93.13
USDJPY,20100422,000600,93.13,93.13,93.13,93.13
USDJPY,20100422,000700,93.12,93.13,93.12,93.13
USDJPY,20100422,000800,93.12,93.12,93.12,93.12
USDJPY,20100422,000900,93.12,93.12,93.12,93.12
USDJPY,20100422,001000,93.12,93.12,93.11,93.12
USDJPY,20100422,001100,93.11,93.12,93.11,93.12
USDJPY,20100422,001200,93.12,93.13,93.11,93.13
USDJPY,20100422,001300,93.13,93.13,93.13,93.13
USDJPY,20100422,001400,93.13,93.13,93.12,93.12
USDJPY,20100422,001500,93.12,93.12,93.12,93.12
USDJPY,20100422,001600,93.13,93.13,93.13,93.13
USDJPY,20100422,001700,93.12,93.13,93.12,93.12
USDJPY,20100422,001800,93.11,93.13,93.11,93.13
USDJPY,20100422,001900,93.13,93.13,93.13,93.13
USDJPY,20100422,002000,93.13,93.13,93.12,93.13
USDJPY,20100422,002100,93.13,93.14,93.13,93.14
USDJPY,20100422,002200,93.14,93.14,93.13,93.13
USDJPY,20100422,002300,93.13,93.13,93.13,93.13
USDJPY,20100422,002400,93.14,93.14,93.13,93.13
USDJPY,20100422,002500,93.14,93.14,93.13,93.13
USDJPY,20100422,002600,93.13,93.13,93.13,93.13
USDJPY,20100422,002700,93.13,93.14,93.13,93.14
USDJPY,20100422,002800,93.15,93.15,93.14,93.14
USDJPY,20100422,002900,93.14,93.14,93.13,93.13
USDJPY,20100422,003000,93.12,93.12,93.10,93.11
USDJPY,20100422,003100,93.11,93.11,93.10,93.10
USDJPY,20100422,003200,93.10,93.10,93.10,93.10
USDJPY,20100422,003300,93.10,93.10,93.10,93.10
USDJPY,20100422,003400,93.10,93.10,93.09,93.09
USDJPY,20100422,003500,93.09,93.09,93.09,93.09
USDJPY,20100422,003600,93.10,93.10,93.09,93.10
USDJPY,20100422,003700,93.10,93.10,93.09,93.10
USDJPY,20100422,003800,93.10,93.10,93.09,93.09
USDJPY,20100422,003900,93.09,93.10,93.09,93.10
USDJPY,20100422,004000,93.10,93.10,93.10,93.10
USDJPY,20100422,004100,93.10,93.10,93.09,93.10
USDJPY,20100422,004200,93.10,93.10,93.09,93.09
USDJPY,20100422,004300,93.10,93.10,93.09,93.09
USDJPY,20100422,004400,93.09,93.10,93.09,93.09
USDJPY,20100422,004500,93.09,93.10,93.09,93.10
USDJPY,20100422,004600,93.10,93.10,93.09,93.09
USDJPY,20100422,004700,93.09,93.09,93.08,93.08
USDJPY,20100422,004800,93.07,93.08,93.07,93.08
USDJPY,20100422,004900,93.07,93.07,93.07,93.07
USDJPY,20100422,005000,93.07,93.08,93.07,93.07
USDJPY,20100422,005100,93.07,93.08,93.07,93.08
USDJPY,20100422,005200,93.07,93.08,93.07,93.08
USDJPY,20100422,005300,93.07,93.07,93.06,93.06
USDJPY,20100422,005400,93.06,93.06,93.05,93.05
USDJPY,20100422,005500,93.05,93.05,93.04,93.04
USDJPY,20100422,005600,93.05,93.05,93.04,93.04
USDJPY,20100422,005700,93.04,93.04,93.04,93.04
USDJPY,20100422,005800,93.04,93.04,93.04,93.04
USDJPY,20100422,005900,93.04,93.04,93.04,93.04
USDJPY,20100422,010000,93.04,93.04,93.04,93.04
USDJPY,20100422,010100,93.05,93.05,93.04,93.04
USDJPY,20100422,010200,93.04,93.04,93.04,93.04
USDJPY,20100422,010300,93.04,93.04,93.02,93.02
USDJPY,20100422,010400,93.02,93.03,93.01,93.01
USDJPY,20100422,010500,93.02,93.02,92.99,92.99
USDJPY,20100422,010600,92.99,93.00,92.99,93.00
USDJPY,20100422,010700,93.01,93.02,93.00,93.01
USDJPY,20100422,010800,93.01,93.01,93.00,93.00
USDJPY,20100422,010900,92.99,92.99,92.98,92.99
USDJPY,20100422,011000,93.00,93.01,93.00,93.00
USDJPY,20100422,011100,93.01,93.02,93.01,93.02
USDJPY,20100422,011200,93.02,93.02,93.01,93.01
USDJPY,20100422,011300,93.02,93.02,93.01,93.01
USDJPY,20100422,011400,93.01,93.02,93.01,93.02
USDJPY,20100422,011500,93.01,93.03,93.01,93.02
USDJPY,20100422,011600,93.02,93.03,93.02,93.02
USDJPY,20100422,011700,93.02,93.03,93.02,93.02
USDJPY,20100422,011800,93.02,93.02,93.02,93.02
USDJPY,20100422,011900,93.02,93.03,93.02,93.03
USDJPY,20100422,012000,93.03,93.03,93.03,93.03
USDJPY,20100422,012100,93.03,93.03,93.02,93.02
USDJPY,20100422,012200,93.01,93.01,92.99,93.00
USDJPY,20100422,012300,93.00,93.01,93.00,93.01
USDJPY,20100422,012400,93.01,93.02,93.01,93.02
USDJPY,20100422,012500,93.02,93.03,93.02,93.02
USDJPY,20100422,012600,93.02,93.04,93.02,93.04
USDJPY,20100422,012700,93.04,93.04,93.04,93.04
USDJPY,20100422,012800,93.04,93.04,93.03,93.03
USDJPY,20100422,012900,93.04,93.05,93.04,93.05
USDJPY,20100422,013000,93.04,93.04,93.04,93.04
USDJPY,20100422,013100,93.04,93.04,93.02,93.03
USDJPY,20100422,013200,93.02,93.03,93.02,93.02
USDJPY,20100422,013300,93.03,93.03,93.02,93.02
USDJPY,20100422,013400,93.02,93.03,93.02,93.02
USDJPY,20100422,013500,93.03,93.03,93.02,93.02
USDJPY,20100422,013600,93.03,93.03,93.02,93.02
USDJPY,20100422,013700,93.03,93.03,93.02,93.02
USDJPY,20100422,013800,93.02,93.03,93.02,93.03
USDJPY,20100422,013900,93.02,93.03,93.00,93.01
USDJPY,20100422,014000,93.00,93.02,93.00,93.01
USDJPY,20100422,014100,93.02,93.02,93.01,93.01
USDJPY,20100422,014200,93.01,93.01,93.00,93.00
USDJPY,20100422,014300,93.00,93.01,93.00,93.00
USDJPY,20100422,014400,92.99,93.00,92.97,92.99
USDJPY,20100422,014500,92.98,92.98,92.96,92.98
USDJPY,20100422,014600,92.98,92.99,92.98,92.99
USDJPY,20100422,014700,93.00,93.02,93.00,93.02
USDJPY,20100422,014800,93.01,93.02,92.99,92.99
USDJPY,20100422,014900,92.98,92.99,92.98,92.98
USDJPY,20100422,015000,92.99,93.00,92.99,92.99
USDJPY,20100422,015100,92.99,92.99,92.98,92.99
USDJPY,20100422,015200,92.99,92.99,92.99,92.99
USDJPY,20100422,015300,93.00,93.00,92.98,92.98
USDJPY,20100422,015400,92.98,92.99,92.98,92.99
USDJPY,20100422,015500,92.99,93.00,92.99,93.00
USDJPY,20100422,015600,93.00,93.00,93.00,93.00
USDJPY,20100422,015700,92.99,92.99,92.98,92.98
USDJPY,20100422,015800,92.99,92.99,92.98,92.98
USDJPY,20100422,015900,92.98,92.98,92.97,92.97
USDJPY,20100422,020000,92.98,92.98,92.97,92.98
USDJPY,20100422,020100,92.97,92.97,92.94,92.94
USDJPY,20100422,020200,92.94,92.94,92.93,92.94
USDJPY,20100422,020300,92.93,92.93,92.90,92.90
USDJPY,20100422,020400,92.90,92.91,92.90,92.91
USDJPY,20100422,020500,92.91,92.91,92.91,92.91
USDJPY,20100422,020600,92.91,92.91,92.84,92.84
USDJPY,20100422,020700,92.85,92.87,92.85,92.86
USDJPY,20100422,020800,92.87,92.87,92.87,92.87
USDJPY,20100422,020900,92.86,92.87,92.85,92.85
USDJPY,20100422,021000,92.85,92.87,92.85,92.87
USDJPY,20100422,021100,92.88,92.88,92.85,92.86
USDJPY,20100422,021200,92.85,92.86,92.85,92.85
USDJPY,20100422,021300,92.84,92.84,92.83,92.83
USDJPY,20100422,021400,92.82,92.83,92.82,92.83
USDJPY,20100422,021500,92.83,92.83,92.83,92.83
USDJPY,20100422,021600,92.83,92.83,92.78,92.79
USDJPY,20100422,021700,92.79,92.84,92.79,92.84
USDJPY,20100422,021800,92.85,92.85,92.82,92.84
USDJPY,20100422,021900,92.83,92.83,92.81,92.82
USDJPY,20100422,022000,92.83,92.84,92.82,92.82
USDJPY,20100422,022100,92.83,92.84,92.82,92.83
USDJPY,20100422,022200,92.84,92.85,92.83,92.84
USDJPY,20100422,022300,92.84,92.86,92.84,92.86
USDJPY,20100422,022400,92.86,92.87,92.85,92.85
USDJPY,20100422,022500,92.86,92.86,92.85,92.85
USDJPY,20100422,022600,92.86,92.86,92.86,92.86
USDJPY,20100422,022700,92.86,92.89,92.86,92.89
USDJPY,20100422,022800,92.88,92.88,92.87,92.88
USDJPY,20100422,022900,92.89,92.89,92.85,92.86
USDJPY,20100422,023000,92.85,92.86,92.84,92.85
USDJPY,20100422,023100,92.86,92.88,92.86,92.87
USDJPY,20100422,023200,92.87,92.88,92.87,92.87
USDJPY,20100422,023300,92.88,92.88,92.87,92.87
USDJPY,20100422,023400,92.88,92.88,92.87,92.88
USDJPY,20100422,023500,92.88,92.88,92.87,92.87
USDJPY,20100422,023600,92.88,92.88,92.85,92.85
USDJPY,20100422,023700,92.85,92.86,92.85,92.85
USDJPY,20100422,023800,92.86,92.87,92.86,92.87
USDJPY,20100422,023900,92.88,92.88,92.87,92.87
USDJPY,20100422,024000,92.87,92.88,92.87,92.88
USDJPY,20100422,024100,92.88,92.88,92.87,92.87
USDJPY,20100422,024200,92.86,92.86,92.86,92.86
USDJPY,20100422,024300,92.86,92.87,92.86,92.87
USDJPY,20100422,024400,92.86,92.87,92.86,92.86
USDJPY,20100422,024500,92.86,92.86,92.85,92.85
USDJPY,20100422,024600,92.86,92.86,92.85,92.85
USDJPY,20100422,024700,92.86,92.86,92.85,92.86
USDJPY,20100422,024800,92.87,92.87,92.86,92.87
USDJPY,20100422,024900,92.87,92.88,92.86,92.88
USDJPY,20100422,025000,92.88,92.88,92.88,92.88
USDJPY,20100422,025100,92.88,92.88,92.87,92.87
USDJPY,20100422,025200,92.87,92.87,92.87,92.87
USDJPY,20100422,025300,92.86,92.87,92.86,92.86
USDJPY,20100422,025400,92.87,92.87,92.85,92.85
USDJPY,20100422,025500,92.85,92.86,92.85,92.85
USDJPY,20100422,025600,92.86,92.88,92.86,92.88
USDJPY,20100422,025700,92.88,92.88,92.86,92.86
USDJPY,20100422,025800,92.87,92.87,92.85,92.86
USDJPY,20100422,025900,92.85,92.85,92.82,92.82
USDJPY,20100422,030000,92.83,92.83,92.81,92.82
USDJPY,20100422,030100,92.81,92.81,92.79,92.79
USDJPY,20100422,030200,92.79,92.79,92.78,92.78
USDJPY,20100422,030300,92.79,92.81,92.79,92.79
USDJPY,20100422,030400,92.80,92.80,92.79,92.80
USDJPY,20100422,030500,92.80,92.80,92.79,92.79
USDJPY,20100422,030600,92.80,92.80,92.79,92.79
USDJPY,20100422,030700,92.80,92.81,92.78,92.78
USDJPY,20100422,030800,92.77,92.80,92.77,92.79
USDJPY,20100422,030900,92.78,92.79,92.78,92.78
USDJPY,20100422,031000,92.78,92.78,92.78,92.78
USDJPY,20100422,031100,92.79,92.82,92.78,92.82
USDJPY,20100422,031200,92.81,92.82,92.81,92.81
USDJPY,20100422,031300,92.81,92.81,92.80,92.81
USDJPY,20100422,031400,92.81,92.81,92.79,92.79
USDJPY,20100422,031500,92.80,92.80,92.78,92.79
USDJPY,20100422,031600,92.79,92.79,92.79,92.79
USDJPY,20100422,031700,92.80,92.81,92.80,92.81
USDJPY,20100422,031800,92.81,92.81,92.80,92.80
USDJPY,20100422,031900,92.80,92.80,92.77,92.77
USDJPY,20100422,032000,92.77,92.78,92.77,92.77
USDJPY,20100422,032100,92.77,92.78,92.77,92.78
USDJPY,20100422,032200,92.78,92.78,92.77,92.77
USDJPY,20100422,032300,92.78,92.78,92.77,92.78
USDJPY,20100422,032400,92.77,92.78,92.77,92.77
USDJPY,20100422,032500,92.78,92.78,92.76,92.76
USDJPY,20100422,032600,92.76,92.76,92.74,92.75
USDJPY,20100422,032700,92.75,92.76,92.75,92.75
USDJPY,20100422,032800,92.76,92.76,92.76,92.76
USDJPY,20100422,032900,92.75,92.77,92.75,92.76
USDJPY,20100422,033000,92.77,92.78,92.77,92.78
USDJPY,20100422,033100,92.78,92.78,92.77,92.77
USDJPY,20100422,033200,92.77,92.77,92.77,92.77
USDJPY,20100422,033300,92.76,92.77,92.76,92.76
USDJPY,20100422,033400,92.76,92.76,92.74,92.74
USDJPY,20100422,033500,92.75,92.75,92.73,92.73
USDJPY,20100422,033600,92.73,92.74,92.73,92.73
USDJPY,20100422,033700,92.72,92.73,92.72,92.73
USDJPY,20100422,033800,92.73,92.75,92.73,92.75
USDJPY,20100422,033900,92.75,92.76,92.75,92.75
USDJPY,20100422,034000,92.75,92.75,92.73,92.73
USDJPY,20100422,034100,92.74,92.75,92.74,92.75
USDJPY,20100422,034200,92.75,92.76,92.75,92.76
USDJPY,20100422,034300,92.75,92.76,92.75,92.76
USDJPY,20100422,034400,92.75,92.76,92.75,92.76
USDJPY,20100422,034500,92.75,92.76,92.75,92.75
USDJPY,20100422,034600,92.75,92.76,92.75,92.76
USDJPY,20100422,034700,92.76,92.78,92.76,92.77
USDJPY,20100422,034800,92.78,92.78,92.76,92.76
USDJPY,20100422,034900,92.77,92.77,92.76,92.77
USDJPY,20100422,035000,92.76,92.76,92.75,92.75
USDJPY,20100422,035100,92.76,92.78,92.76,92.78
USDJPY,20100422,035200,92.78,92.78,92.77,92.77
USDJPY,20100422,035300,92.77,92.80,92.77,92.80
USDJPY,20100422,035400,92.81,92.81,92.78,92.78
USDJPY,20100422,035500,92.78,92.78,92.78,92.78
USDJPY,20100422,035600,92.79,92.79,92.78,92.79
USDJPY,20100422,035700,92.79,92.80,92.79,92.80
USDJPY,20100422,035800,92.80,92.80,92.79,92.80
USDJPY,20100422,035900,92.79,92.80,92.79,92.80
USDJPY,20100422,040000,92.80,92.81,92.80,92.80
USDJPY,20100422,040100,92.81,92.82,92.81,92.82
USDJPY,20100422,040200,92.82,92.82,92.82,92.82
USDJPY,20100422,040300,92.82,92.83,92.82,92.83
USDJPY,20100422,040400,92.84,92.84,92.83,92.83
USDJPY,20100422,040500,92.83,92.85,92.83,92.85
USDJPY,20100422,040600,92.84,92.85,92.84,92.84
USDJPY,20100422,040700,92.83,92.83,92.83,92.83
USDJPY,20100422,040800,92.82,92.84,92.81,92.83
USDJPY,20100422,040900,92.84,92.84,92.83,92.84
USDJPY,20100422,041000,92.83,92.83,92.82,92.82
USDJPY,20100422,041100,92.83,92.83,92.83,92.83
USDJPY,20100422,041200,92.82,92.83,92.81,92.81
USDJPY,20100422,041300,92.82,92.83,92.82,92.83
USDJPY,20100422,041400,92.84,92.84,92.83,92.83
USDJPY,20100422,041500,92.82,92.82,92.82,92.82
USDJPY,20100422,041600,92.82,92.82,92.82,92.82
USDJPY,20100422,041700,92.82,92.82,92.81,92.81
USDJPY,20100422,041800,92.82,92.82,92.81,92.82
USDJPY,20100422,041900,92.82,92.82,92.81,92.81
USDJPY,20100422,042000,92.82,92.82,92.82,92.82
USDJPY,20100422,042100,92.82,92.82,92.82,92.82
USDJPY,20100422,042200,92.81,92.82,92.81,92.82
USDJPY,20100422,042300,92.81,92.81,92.81,92.81
USDJPY,20100422,042400,92.80,92.81,92.80,92.81
USDJPY,20100422,042500,92.81,92.81,92.81,92.81
USDJPY,20100422,042600,92.80,92.82,92.80,92.82
USDJPY,20100422,042700,92.83,92.83,92.82,92.83
USDJPY,20100422,042800,92.83,92.83,92.82,92.83
USDJPY,20100422,042900,92.82,92.82,92.82,92.82
USDJPY,20100422,043000,92.82,92.82,92.81,92.81
USDJPY,20100422,043100,92.81,92.83,92.81,92.83
USDJPY,20100422,043200,92.83,92.83,92.83,92.83
USDJPY,20100422,043300,92.83,92.83,92.82,92.82
USDJPY,20100422,043400,92.82,92.83,92.82,92.83
USDJPY,20100422,043500,92.82,92.83,92.82,92.82
USDJPY,20100422,043600,92.83,92.83,92.83,92.83
USDJPY,20100422,043700,92.83,92.83,92.82,92.82
USDJPY,20100422,043800,92.82,92.83,92.82,92.82
USDJPY,20100422,043900,92.82,92.83,92.82,92.82
USDJPY,20100422,044000,92.82,92.82,92.82,92.82
USDJPY,20100422,044100,92.82,92.82,92.80,92.80
USDJPY,20100422,044200,92.80,92.80,92.80,92.80
USDJPY,20100422,044300,92.81,92.81,92.80,92.81
USDJPY,20100422,044400,92.81,92.81,92.81,92.81
USDJPY,20100422,044500,92.81,92.81,92.80,92.81
USDJPY,20100422,044600,92.81,92.81,92.81,92.81
USDJPY,20100422,044700,92.81,92.81,92.79,92.80
USDJPY,20100422,044800,92.80,92.80,92.79,92.79
USDJPY,20100422,044900,92.79,92.79,92.76,92.76
USDJPY,20100422,045000,92.77,92.77,92.76,92.77
USDJPY,20100422,045100,92.77,92.77,92.77,92.77
USDJPY,20100422,045200,92.76,92.77,92.76,92.76
USDJPY,20100422,045300,92.76,92.76,92.75,92.75
USDJPY,20100422,045400,92.74,92.74,92.72,92.73
USDJPY,20100422,045500,92.73,92.74,92.73,92.74
USDJPY,20100422,045600,92.74,92.74,92.74,92.74
USDJPY,20100422,045700,92.74,92.75,92.74,92.74
USDJPY,20100422,045800,92.74,92.74,92.74,92.74
USDJPY,20100422,045900,92.74,92.75,92.74,92.74
USDJPY,20100422,050000,92.75,92.75,92.73,92.73
USDJPY,20100422,050100,92.74,92.74,92.73,92.73
USDJPY,20100422,050200,92.74,92.74,92.74,92.74
USDJPY,20100422,050300,92.74,92.75,92.74,92.75
USDJPY,20100422,050400,92.75,92.78,92.75,92.78
USDJPY,20100422,050500,92.79,92.81,92.79,92.81
USDJPY,20100422,050600,92.81,92.81,92.80,92.80
USDJPY,20100422,050700,92.80,92.80,92.79,92.79
USDJPY,20100422,050800,92.79,92.79,92.78,92.78
USDJPY,20100422,050900,92.78,92.79,92.78,92.78
USDJPY,20100422,051000,92.79,92.80,92.79,92.79
USDJPY,20100422,051100,92.79,92.79,92.78,92.78
USDJPY,20100422,051200,92.78,92.79,92.78,92.79
USDJPY,20100422,051300,92.79,92.79,92.78,92.79
USDJPY,20100422,051400,92.78,92.78,92.78,92.78
USDJPY,20100422,051500,92.78,92.79,92.78,92.79
USDJPY,20100422,051600,92.79,92.80,92.78,92.80
USDJPY,20100422,051700,92.81,92.83,92.81,92.82
USDJPY,20100422,051800,92.83,92.83,92.81,92.82
USDJPY,20100422,051900,92.82,92.82,92.82,92.82
USDJPY,20100422,052000,92.82,92.82,92.81,92.81
USDJPY,20100422,052100,92.82,92.82,92.81,92.81
USDJPY,20100422,052200,92.82,92.82,92.81,92.81
USDJPY,20100422,052300,92.81,92.82,92.81,92.81
USDJPY,20100422,052400,92.81,92.82,92.81,92.82
USDJPY,20100422,052500,92.82,92.82,92.82,92.82
USDJPY,20100422,052600,92.82,92.82,92.81,92.81
USDJPY,20100422,052700,92.81,92.82,92.81,92.82
USDJPY,20100422,052800,92.82,92.83,92.82,92.83
USDJPY,20100422,052900,92.82,92.83,92.82,92.82
USDJPY,20100422,053000,92.81,92.82,92.81,92.82
USDJPY,20100422,053100,92.82,92.82,92.81,92.82
USDJPY,20100422,053200,92.82,92.82,92.81,92.81
USDJPY,20100422,053300,92.81,92.82,92.81,92.82
USDJPY,20100422,053400,92.81,92.81,92.81,92.81
USDJPY,20100422,053500,92.81,92.82,92.81,92.81
USDJPY,20100422,053600,92.81,92.81,92.79,92.79
USDJPY,20100422,053700,92.79,92.80,92.79,92.80
USDJPY,20100422,053800,92.80,92.80,92.80,92.80
USDJPY,20100422,053900,92.79,92.79,92.79,92.79
USDJPY,20100422,054000,92.79,92.79,92.78,92.78
USDJPY,20100422,054100,92.78,92.78,92.77,92.77
USDJPY,20100422,054200,92.77,92.77,92.76,92.76
USDJPY,20100422,054300,92.77,92.78,92.77,92.78
USDJPY,20100422,054400,92.79,92.79,92.78,92.78
USDJPY,20100422,054500,92.78,92.79,92.78,92.79
USDJPY,20100422,054600,92.78,92.80,92.78,92.80
USDJPY,20100422,054700,92.80,92.80,92.80,92.80
USDJPY,20100422,054800,92.79,92.80,92.79,92.80
USDJPY,20100422,054900,92.79,92.79,92.79,92.79
USDJPY,20100422,055000,92.79,92.79,92.79,92.79
USDJPY,20100422,055100,92.79,92.80,92.79,92.80
USDJPY,20100422,055200,92.80,92.81,92.80,92.81
USDJPY,20100422,055300,92.81,92.82,92.81,92.82
USDJPY,20100422,055400,92.83,92.83,92.82,92.82
USDJPY,20100422,055500,92.83,92.84,92.83,92.84
USDJPY,20100422,055600,92.84,92.85,92.83,92.85
USDJPY,20100422,055700,92.86,92.87,92.86,92.86
USDJPY,20100422,055800,92.85,92.86,92.85,92.85
USDJPY,20100422,055900,92.85,92.85,92.85,92.85
USDJPY,20100422,060000,92.86,92.87,92.85,92.87
USDJPY,20100422,060100,92.87,92.87,92.87,92.87
USDJPY,20100422,060200,92.87,92.88,92.87,92.88
USDJPY,20100422,060300,92.88,92.88,92.87,92.87
USDJPY,20100422,060400,92.87,92.87,92.87,92.87
USDJPY,20100422,060500,92.87,92.88,92.87,92.87
USDJPY,20100422,060600,92.87,92.87,92.87,92.87
USDJPY,20100422,060700,92.86,92.86,92.86,92.86
USDJPY,20100422,060800,92.86,92.86,92.86,92.86
USDJPY,20100422,060900,92.86,92.86,92.85,92.86
USDJPY,20100422,061000,92.86,92.86,92.86,92.86
USDJPY,20100422,061100,92.85,92.85,92.85,92.85
USDJPY,20100422,061200,92.84,92.85,92.84,92.84
USDJPY,20100422,061300,92.85,92.85,92.84,92.84
USDJPY,20100422,061400,92.85,92.85,92.83,92.83
USDJPY,20100422,061500,92.83,92.83,92.83,92.83
USDJPY,20100422,061600,92.84,92.84,92.82,92.83
USDJPY,20100422,061700,92.83,92.84,92.83,92.84
USDJPY,20100422,061800,92.84,92.85,92.84,92.84
USDJPY,20100422,061900,92.83,92.84,92.83,92.83
USDJPY,20100422,062000,92.83,92.83,92.83,92.83
USDJPY,20100422,062100,92.83,92.84,92.83,92.83
USDJPY,20100422,062200,92.83,92.83,92.83,92.83
USDJPY,20100422,062300,92.84,92.84,92.83,92.83
USDJPY,20100422,062400,92.84,92.84,92.83,92.84
USDJPY,20100422,062500,92.83,92.84,92.83,92.83
USDJPY,20100422,062600,92.83,92.83,92.82,92.83
USDJPY,20100422,062700,92.83,92.84,92.83,92.83
USDJPY,20100422,062800,92.83,92.83,92.83,92.83
USDJPY,20100422,062900,92.83,92.83,92.82,92.83
USDJPY,20100422,063000,92.83,92.83,92.82,92.82
USDJPY,20100422,063100,92.83,92.84,92.83,92.84
USDJPY,20100422,063200,92.84,92.84,92.83,92.83
USDJPY,20100422,063300,92.83,92.84,92.83,92.83
USDJPY,20100422,063400,92.84,92.84,92.84,92.84
USDJPY,20100422,063500,92.84,92.84,92.84,92.84
USDJPY,20100422,063600,92.84,92.84,92.84,92.84
USDJPY,20100422,063700,92.84,92.84,92.83,92.83
USDJPY,20100422,063800,92.83,92.84,92.83,92.84
USDJPY,20100422,063900,92.84,92.84,92.84,92.84
USDJPY,20100422,064000,92.84,92.84,92.83,92.84
USDJPY,20100422,064100,92.84,92.85,92.84,92.85
USDJPY,20100422,064200,92.85,92.85,92.85,92.85
USDJPY,20100422,064300,92.86,92.86,92.85,92.85
USDJPY,20100422,064400,92.86,92.86,92.85,92.86
USDJPY,20100422,064500,92.86,92.87,92.86,92.86
USDJPY,20100422,064600,92.86,92.86,92.86,92.86
USDJPY,20100422,064700,92.86,92.86,92.86,92.86
USDJPY,20100422,064800,92.86,92.86,92.86,92.86
USDJPY,20100422,064900,92.85,92.86,92.85,92.86
USDJPY,20100422,065000,92.85,92.85,92.84,92.84
USDJPY,20100422,065100,92.85,92.85,92.84,92.84
USDJPY,20100422,065200,92.84,92.84,92.84,92.84
USDJPY,20100422,065300,92.84,92.84,92.83,92.83
USDJPY,20100422,065400,92.82,92.83,92.82,92.82
USDJPY,20100422,065500,92.83,92.83,92.83,92.83
USDJPY,20100422,065600,92.83,92.83,92.83,92.83
USDJPY,20100422,065700,92.83,92.84,92.83,92.83
USDJPY,20100422,065800,92.83,92.83,92.83,92.83
USDJPY,20100422,065900,92.83,92.84,92.83,92.84
USDJPY,20100422,070000,92.84,92.84,92.84,92.84
USDJPY,20100422,070100,92.84,92.85,92.84,92.84
USDJPY,20100422,070200,92.84,92.84,92.83,92.83
USDJPY,20100422,070300,92.83,92.84,92.83,92.83
USDJPY,20100422,070400,92.83,92.83,92.83,92.83
USDJPY,20100422,070500,92.83,92.83,92.82,92.82
USDJPY,20100422,070600,92.82,92.82,92.82,92.82
USDJPY,20100422,070700,92.81,92.82,92.81,92.82
USDJPY,20100422,070800,92.82,92.82,92.82,92.82
USDJPY,20100422,070900,92.82,92.82,92.81,92.81
USDJPY,20100422,071000,92.81,92.82,92.80,92.82
USDJPY,20100422,071100,92.82,92.82,92.81,92.82
USDJPY,20100422,071200,92.81,92.82,92.81,92.81
USDJPY,20100422,071300,92.81,92.82,92.81,92.82
USDJPY,20100422,071400,92.82,92.82,92.82,92.82
USDJPY,20100422,071500,92.82,92.83,92.82,92.83
USDJPY,20100422,071600,92.82,92.83,92.82,92.83
USDJPY,20100422,071700,92.82,92.83,92.82,92.82
USDJPY,20100422,071800,92.82,92.82,92.82,92.82
USDJPY,20100422,071900,92.82,92.83,92.82,92.82
USDJPY,20100422,072000,92.83,92.83,92.81,92.81
USDJPY,20100422,072100,92.81,92.81,92.81,92.81
USDJPY,20100422,072200,92.80,92.80,92.79,92.79
USDJPY,20100422,072300,92.80,92.80,92.79,92.79
USDJPY,20100422,072400,92.80,92.81,92.80,92.80
USDJPY,20100422,072500,92.80,92.81,92.80,92.80
USDJPY,20100422,072600,92.81,92.82,92.81,92.82
USDJPY,20100422,072700,92.82,92.82,92.82,92.82
USDJPY,20100422,072800,92.82,92.83,92.81,92.83
USDJPY,20100422,072900,92.82,92.83,92.82,92.82
USDJPY,20100422,073000,92.82,92.82,92.81,92.81
USDJPY,20100422,073100,92.80,92.81,92.80,92.81
USDJPY,20100422,073200,92.81,92.82,92.81,92.82
USDJPY,20100422,073300,92.82,92.82,92.82,92.82
USDJPY,20100422,073400,92.82,92.82,92.81,92.81
USDJPY,20100422,073500,92.82,92.82,92.81,92.82
USDJPY,20100422,073600,92.82,92.82,92.82,92.82
USDJPY,20100422,073700,92.83,92.84,92.83,92.84
USDJPY,20100422,073800,92.85,92.88,92.85,92.86
USDJPY,20100422,073900,92.85,92.87,92.85,92.87
USDJPY,20100422,074000,92.86,92.87,92.86,92.87
USDJPY,20100422,074100,92.86,92.86,92.85,92.85
USDJPY,20100422,074200,92.85,92.85,92.84,92.84
USDJPY,20100422,074300,92.84,92.85,92.84,92.85
USDJPY,20100422,074400,92.85,92.85,92.84,92.84
USDJPY,20100422,074500,92.85,92.87,92.84,92.86
USDJPY,20100422,074600,92.86,92.86,92.85,92.85
USDJPY,20100422,074700,92.85,92.85,92.83,92.83
USDJPY,20100422,074800,92.84,92.84,92.83,92.84
USDJPY,20100422,074900,92.83,92.84,92.83,92.83
USDJPY,20100422,075000,92.83,92.83,92.83,92.83
USDJPY,20100422,075100,92.83,92.83,92.83,92.83
USDJPY,20100422,075200,92.83,92.84,92.83,92.84
USDJPY,20100422,075300,92.84,92.84,92.83,92.83
USDJPY,20100422,075400,92.83,92.83,92.83,92.83
USDJPY,20100422,075500,92.83,92.84,92.83,92.84
USDJPY,20100422,075600,92.83,92.83,92.83,92.83
USDJPY,20100422,075700,92.83,92.84,92.83,92.83
USDJPY,20100422,075800,92.83,92.83,92.82,92.82
USDJPY,20100422,075900,92.81,92.85,92.81,92.85
USDJPY,20100422,080000,92.85,92.85,92.85,92.85
USDJPY,20100422,080100,92.86,92.86,92.85,92.85
USDJPY,20100422,080200,92.84,92.85,92.83,92.83
USDJPY,20100422,080300,92.82,92.83,92.82,92.83
USDJPY,20100422,080400,92.83,92.83,92.82,92.82
USDJPY,20100422,080500,92.82,92.83,92.82,92.83
USDJPY,20100422,080600,92.83,92.83,92.83,92.83
USDJPY,20100422,080700,92.84,92.84,92.83,92.84
USDJPY,20100422,080800,92.84,92.85,92.84,92.85
USDJPY,20100422,080900,92.86,92.86,92.85,92.85
USDJPY,20100422,081000,92.85,92.85,92.85,92.85
USDJPY,20100422,081100,92.84,92.87,92.84,92.87
USDJPY,20100422,081200,92.87,92.88,92.86,92.86
USDJPY,20100422,081300,92.87,92.87,92.85,92.86
USDJPY,20100422,081400,92.86,92.88,92.86,92.88
USDJPY,20100422,081500,92.88,92.88,92.87,92.87
USDJPY,20100422,081600,92.87,92.87,92.87,92.87
USDJPY,20100422,081700,92.87,92.88,92.87,92.87
USDJPY,20100422,081800,92.87,92.89,92.87,92.88
USDJPY,20100422,081900,92.89,92.95,92.88,92.93
USDJPY,20100422,082000,92.92,92.92,92.90,92.90
USDJPY,20100422,082100,92.89,92.90,92.87,92.88
USDJPY,20100422,082200,92.87,92.88,92.86,92.88
USDJPY,20100422,082300,92.88,92.91,92.88,92.91
USDJPY,20100422,082400,92.90,92.91,92.90,92.90
USDJPY,20100422,082500,92.91,92.92,92.91,92.91
USDJPY,20100422,082600,92.92,92.97,92.92,92.96
USDJPY,20100422,082700,92.97,93.00,92.97,93.00
USDJPY,20100422,082800,93.00,93.00,92.98,92.99
USDJPY,20100422,082900,92.98,93.01,92.98,93.01
USDJPY,20100422,083000,93.01,93.02,93.01,93.02
USDJPY,20100422,083100,93.03,93.06,93.03,93.05
USDJPY,20100422,083200,93.05,93.05,93.04,93.04
USDJPY,20100422,083300,93.04,93.04,93.02,93.02
USDJPY,20100422,083400,93.01,93.01,93.01,93.01
USDJPY,20100422,083500,93.01,93.01,93.00,93.00
USDJPY,20100422,083600,93.00,93.00,93.00,93.00
USDJPY,20100422,083700,93.01,93.03,93.01,93.03
USDJPY,20100422,083800,93.04,93.04,93.02,93.03
USDJPY,20100422,083900,93.03,93.03,93.03,93.03
USDJPY,20100422,084000,93.02,93.03,93.02,93.02
USDJPY,20100422,084100,93.03,93.03,93.00,93.00
USDJPY,20100422,084200,92.99,92.99,92.99,92.99
USDJPY,20100422,084300,93.00,93.00,93.00,93.00
USDJPY,20100422,084400,93.00,93.00,93.00,93.00
USDJPY,20100422,084500,93.00,93.00,92.99,92.99
USDJPY,20100422,084600,92.98,92.99,92.97,92.97
USDJPY,20100422,084700,92.98,92.98,92.96,92.97
USDJPY,20100422,084800,92.96,92.97,92.96,92.97
USDJPY,20100422,084900,92.97,92.98,92.97,92.98
USDJPY,20100422,085000,92.98,92.98,92.98,92.98
USDJPY,20100422,085100,92.97,92.98,92.97,92.97
USDJPY,20100422,085200,92.96,92.96,92.95,92.95
USDJPY,20100422,085300,92.96,92.96,92.95,92.96
USDJPY,20100422,085400,92.95,92.95,92.94,92.94
USDJPY,20100422,085500,92.95,92.95,92.94,92.94
USDJPY,20100422,085600,92.94,92.94,92.94,92.94
USDJPY,20100422,085700,92.94,92.96,92.94,92.95
USDJPY,20100422,085800,92.95,92.95,92.94,92.95
USDJPY,20100422,085900,92.95,92.98,92.95,92.98
USDJPY,20100422,090000,92.98,92.99,92.97,92.97
USDJPY,20100422,090100,92.98,92.99,92.98,92.98
USDJPY,20100422,090200,92.98,93.00,92.98,93.00
USDJPY,20100422,090300,92.99,93.05,92.99,93.05
USDJPY,20100422,090400,93.05,93.05,93.04,93.05
USDJPY,20100422,090500,93.06,93.06,93.04,93.05
USDJPY,20100422,090600,93.04,93.05,93.03,93.03
USDJPY,20100422,090700,93.02,93.04,93.02,93.03
USDJPY,20100422,090800,93.04,93.04,93.03,93.04
USDJPY,20100422,090900,93.03,93.03,93.03,93.03
USDJPY,20100422,091000,93.03,93.03,93.03,93.03
USDJPY,20100422,091100,93.02,93.03,93.02,93.02
USDJPY,20100422,091200,93.02,93.03,93.02,93.02
USDJPY,20100422,091300,93.02,93.02,93.01,93.01
USDJPY,20100422,091400,93.01,93.02,93.00,93.00
USDJPY,20100422,091500,93.01,93.01,93.00,93.01
USDJPY,20100422,091600,93.00,93.02,93.00,93.01
USDJPY,20100422,091700,93.01,93.03,93.01,93.03
USDJPY,20100422,091800,93.02,93.06,93.02,93.06
USDJPY,20100422,091900,93.05,93.06,93.05,93.06
USDJPY,20100422,092000,93.07,93.09,93.07,93.08
USDJPY,20100422,092100,93.07,93.08,93.06,93.08
USDJPY,20100422,092200,93.07,93.08,93.07,93.07
USDJPY,20100422,092300,93.06,93.07,93.06,93.06
USDJPY,20100422,092400,93.07,93.07,93.06,93.07
USDJPY,20100422,092500,93.06,93.08,93.06,93.07
USDJPY,20100422,092600,93.06,93.07,93.06,93.06
USDJPY,20100422,092700,93.06,93.06,93.04,93.04
USDJPY,20100422,092800,93.03,93.05,93.03,93.05
USDJPY,20100422,092900,93.04,93.05,93.01,93.03
USDJPY,20100422,093000,93.02,93.03,93.02,93.02
USDJPY,20100422,093100,93.03,93.03,93.00,93.01
USDJPY,20100422,093200,93.01,93.02,93.01,93.02
USDJPY,20100422,093300,93.02,93.02,93.00,93.00
USDJPY,20100422,093400,93.01,93.01,93.00,93.00
USDJPY,20100422,093500,92.99,92.99,92.99,92.99
USDJPY,20100422,093600,92.99,93.00,92.99,93.00
USDJPY,20100422,093700,92.99,93.00,92.99,93.00
USDJPY,20100422,093800,93.01,93.01,93.00,93.01
USDJPY,20100422,093900,93.01,93.01,93.00,93.00
USDJPY,20100422,094000,93.01,93.01,93.00,93.01
USDJPY,20100422,094100,93.01,93.01,93.01,93.01
USDJPY,20100422,094200,93.02,93.03,93.02,93.03
USDJPY,20100422,094300,93.03,93.03,93.03,93.03
USDJPY,20100422,094400,93.04,93.04,93.04,93.04
USDJPY,20100422,094500,93.04,93.04,93.02,93.02
USDJPY,20100422,094600,93.03,93.04,93.03,93.04
USDJPY,20100422,094700,93.03,93.03,93.01,93.01
USDJPY,20100422,094800,93.02,93.03,93.01,93.03
USDJPY,20100422,094900,93.04,93.04,93.01,93.01
USDJPY,20100422,095000,93.01,93.01,92.99,92.99
USDJPY,20100422,095100,92.99,92.99,92.97,92.99
USDJPY,20100422,095200,92.98,92.99,92.97,92.99
USDJPY,20100422,095300,92.99,92.99,92.99,92.99
USDJPY,20100422,095400,92.98,92.99,92.98,92.99
USDJPY,20100422,095500,92.99,93.00,92.99,93.00
USDJPY,20100422,095600,93.01,93.02,93.00,93.01
USDJPY,20100422,095700,93.01,93.01,92.99,92.99
USDJPY,20100422,095800,92.99,92.99,92.97,92.98
USDJPY,20100422,095900,92.98,92.99,92.97,92.97
USDJPY,20100422,100000,92.97,93.01,92.97,93.01
USDJPY,20100422,100100,93.01,93.04,93.01,93.03
USDJPY,20100422,100200,93.04,93.04,93.03,93.04
USDJPY,20100422,100300,93.03,93.06,93.03,93.06
USDJPY,20100422,100400,93.06,93.06,93.05,93.06
USDJPY,20100422,100500,93.06,93.11,93.06,93.09
USDJPY,20100422,100600,93.08,93.10,93.08,93.09
USDJPY,20100422,100700,93.10,93.10,93.09,93.09
USDJPY,20100422,100800,93.09,93.09,93.09,93.09
USDJPY,20100422,100900,93.10,93.10,93.09,93.09
USDJPY,20100422,101000,93.10,93.13,93.09,93.13
USDJPY,20100422,101100,93.12,93.12,93.11,93.12
USDJPY,20100422,101200,93.12,93.12,93.11,93.11
USDJPY,20100422,101300,93.11,93.12,93.11,93.12
USDJPY,20100422,101400,93.12,93.14,93.12,93.13
USDJPY,20100422,101500,93.13,93.13,93.13,93.13
USDJPY,20100422,101600,93.14,93.14,93.12,93.13
USDJPY,20100422,101700,93.12,93.13,93.12,93.12
USDJPY,20100422,101800,93.12,93.13,93.10,93.10
USDJPY,20100422,101900,93.10,93.11,93.10,93.11
USDJPY,20100422,102000,93.12,93.12,93.11,93.11
USDJPY,20100422,102100,93.11,93.12,93.11,93.12
USDJPY,20100422,102200,93.12,93.12,93.12,93.12
USDJPY,20100422,102300,93.11,93.11,93.11,93.11
USDJPY,20100422,102400,93.11,93.12,93.11,93.12
USDJPY,20100422,102500,93.12,93.12,93.11,93.12
USDJPY,20100422,102600,93.12,93.12,93.11,93.12
USDJPY,20100422,102700,93.11,93.11,93.10,93.10
USDJPY,20100422,102800,93.11,93.11,93.09,93.10
USDJPY,20100422,102900,93.10,93.11,93.10,93.11
USDJPY,20100422,103000,93.12,93.12,93.10,93.11
USDJPY,20100422,103100,93.10,93.10,93.07,93.08
USDJPY,20100422,103200,93.07,93.08,93.07,93.08
USDJPY,20100422,103300,93.08,93.08,93.07,93.07
USDJPY,20100422,103400,93.07,93.09,93.07,93.09
USDJPY,20100422,103500,93.09,93.11,93.09,93.11
USDJPY,20100422,103600,93.10,93.11,93.10,93.10
USDJPY,20100422,103700,93.09,93.09,93.08,93.08
USDJPY,20100422,103800,93.09,93.10,93.09,93.09
USDJPY,20100422,103900,93.10,93.10,93.08,93.08
USDJPY,20100422,104000,93.08,93.08,93.06,93.08
USDJPY,20100422,104100,93.07,93.08,93.06,93.06
USDJPY,20100422,104200,93.06,93.06,93.05,93.05
USDJPY,20100422,104300,93.06,93.06,93.05,93.06
USDJPY,20100422,104400,93.06,93.06,93.01,93.01
USDJPY,20100422,104500,93.02,93.03,93.02,93.03
USDJPY,20100422,104600,93.02,93.03,93.02,93.03
USDJPY,20100422,104700,93.02,93.03,93.02,93.03
USDJPY,20100422,104800,93.02,93.02,93.02,93.02
USDJPY,20100422,104900,93.02,93.03,93.02,93.03
USDJPY,20100422,105000,93.04,93.04,93.03,93.03
USDJPY,20100422,105100,93.02,93.02,93.01,93.02
USDJPY,20100422,105200,93.03,93.21,93.03,93.18
USDJPY,20100422,105300,93.19,93.31,93.19,93.24
USDJPY,20100422,105400,93.25,93.26,93.21,93.22
USDJPY,20100422,105500,93.21,93.25,93.20,93.25
USDJPY,20100422,105600,93.26,93.29,93.25,93.28
USDJPY,20100422,105700,93.27,93.29,93.25,93.28
USDJPY,20100422,105800,93.27,93.28,93.25,93.27
USDJPY,20100422,105900,93.28,93.28,93.23,93.24
USDJPY,20100422,110000,93.23,93.25,93.23,93.25
USDJPY,20100422,110100,93.26,93.27,93.26,93.26
USDJPY,20100422,110200,93.26,93.26,93.24,93.26
USDJPY,20100422,110300,93.25,93.26,93.25,93.26
USDJPY,20100422,110400,93.27,93.28,93.27,93.28
USDJPY,20100422,110500,93.27,93.28,93.27,93.27
USDJPY,20100422,110600,93.26,93.26,93.24,93.25
USDJPY,20100422,110700,93.25,93.25,93.24,93.24
USDJPY,20100422,110800,93.25,93.26,93.24,93.25
USDJPY,20100422,110900,93.24,93.25,93.18,93.19
USDJPY,20100422,111000,93.18,93.19,93.16,93.16
USDJPY,20100422,111100,93.15,93.20,93.14,93.20
USDJPY,20100422,111200,93.21,93.21,93.17,93.17
USDJPY,20100422,111300,93.17,93.19,93.17,93.18
USDJPY,20100422,111400,93.19,93.20,93.19,93.20
USDJPY,20100422,111500,93.21,93.21,93.19,93.19
USDJPY,20100422,111600,93.19,93.19,93.16,93.17
USDJPY,20100422,111700,93.17,93.17,93.16,93.17
USDJPY,20100422,111800,93.16,93.20,93.15,93.17
USDJPY,20100422,111900,93.18,93.21,93.17,93.19
USDJPY,20100422,112000,93.20,93.22,93.20,93.22
USDJPY,20100422,112100,93.21,93.22,93.20,93.20
USDJPY,20100422,112200,93.18,93.20,93.17,93.19
USDJPY,20100422,112300,93.20,93.20,93.15,93.15
USDJPY,20100422,112400,93.15,93.15,93.13,93.14
USDJPY,20100422,112500,93.15,93.15,93.11,93.11
USDJPY,20100422,112600,93.10,93.10,93.08,93.10
USDJPY,20100422,112700,93.09,93.09,93.05,93.05
USDJPY,20100422,112800,93.05,93.05,93.01,93.05
USDJPY,20100422,112900,93.04,93.05,92.94,92.99
USDJPY,20100422,113000,93.00,93.01,93.00,93.00
USDJPY,20100422,113100,93.01,93.02,93.00,93.01
USDJPY,20100422,113200,93.00,93.02,93.00,93.01
USDJPY,20100422,113300,93.02,93.04,93.02,93.04
USDJPY,20100422,113400,93.03,93.03,93.01,93.02
USDJPY,20100422,113500,93.03,93.03,93.01,93.01
USDJPY,20100422,113600,93.02,93.04,93.01,93.02
USDJPY,20100422,113700,93.01,93.05,93.01,93.05
USDJPY,20100422,113800,93.04,93.05,93.04,93.05
USDJPY,20100422,113900,93.04,93.06,93.04,93.06
USDJPY,20100422,114000,93.05,93.05,93.04,93.05
USDJPY,20100422,114100,93.04,93.05,93.04,93.05
USDJPY,20100422,114200,93.06,93.07,93.06,93.06
USDJPY,20100422,114300,93.07,93.08,93.07,93.07
USDJPY,20100422,114400,93.07,93.10,93.07,93.09
USDJPY,20100422,114500,93.09,93.10,93.09,93.10
USDJPY,20100422,114600,93.09,93.10,93.08,93.10
USDJPY,20100422,114700,93.09,93.10,93.07,93.07
USDJPY,20100422,114800,93.06,93.06,93.04,93.05
USDJPY,20100422,114900,93.06,93.08,93.06,93.07
USDJPY,20100422,115000,93.08,93.09,93.06,93.09
USDJPY,20100422,115100,93.10,93.10,93.09,93.09
USDJPY,20100422,115200,93.09,93.09,93.09,93.09
USDJPY,20100422,115300,93.09,93.13,93.09,93.13
USDJPY,20100422,115400,93.12,93.13,93.11,93.11
USDJPY,20100422,115500,93.11,93.12,93.11,93.11
USDJPY,20100422,115600,93.10,93.11,93.10,93.11
USDJPY,20100422,115700,93.12,93.14,93.11,93.14
USDJPY,20100422,115800,93.14,93.15,93.13,93.14
USDJPY,20100422,115900,93.14,93.14,93.14,93.14
USDJPY,20100422,120000,93.14,93.15,93.13,93.13
USDJPY,20100422,120100,93.14,93.14,93.07,93.07
USDJPY,20100422,120200,93.08,93.08,93.05,93.07
USDJPY,20100422,120300,93.06,93.08,93.06,93.07
USDJPY,20100422,120400,93.08,93.09,93.06,93.06
USDJPY,20100422,120500,93.07,93.07,93.02,93.02
USDJPY,20100422,120600,93.03,93.06,93.03,93.04
USDJPY,20100422,120700,93.03,93.03,93.02,93.03
USDJPY,20100422,120800,93.03,93.04,93.03,93.04
USDJPY,20100422,120900,93.05,93.05,93.04,93.05
USDJPY,20100422,121000,93.06,93.06,93.05,93.05
USDJPY,20100422,121100,93.06,93.07,93.04,93.04
USDJPY,20100422,121200,93.03,93.06,93.03,93.06
USDJPY,20100422,121300,93.05,93.05,93.04,93.04
USDJPY,20100422,121400,93.04,93.04,93.04,93.04
USDJPY,20100422,121500,93.05,93.06,93.04,93.05
USDJPY,20100422,121600,93.05,93.07,93.05,93.06
USDJPY,20100422,121700,93.05,93.06,93.04,93.04
USDJPY,20100422,121800,93.05,93.10,93.05,93.09
USDJPY,20100422,121900,93.10,93.10,93.08,93.10
USDJPY,20100422,122000,93.09,93.10,93.08,93.08
USDJPY,20100422,122100,93.09,93.09,93.08,93.08
USDJPY,20100422,122200,93.07,93.08,93.07,93.08
USDJPY,20100422,122300,93.08,93.09,93.08,93.09
USDJPY,20100422,122400,93.10,93.10,93.08,93.08
USDJPY,20100422,122500,93.09,93.09,93.09,93.09
USDJPY,20100422,122600,93.08,93.11,93.08,93.11
USDJPY,20100422,122700,93.10,93.11,93.10,93.11
USDJPY,20100422,122800,93.11,93.11,93.09,93.09
USDJPY,20100422,122900,93.10,93.10,93.10,93.10
USDJPY,20100422,123000,93.10,93.10,93.06,93.07
USDJPY,20100422,123100,93.06,93.07,93.06,93.07
USDJPY,20100422,123200,93.07,93.08,93.07,93.07
USDJPY,20100422,123300,93.08,93.08,93.07,93.08
USDJPY,20100422,123400,93.07,93.08,93.06,93.08
USDJPY,20100422,123500,93.08,93.09,93.07,93.07
USDJPY,20100422,123600,93.06,93.07,93.06,93.07
USDJPY,20100422,123700,93.06,93.08,93.06,93.08
USDJPY,20100422,123800,93.07,93.08,93.07,93.08
USDJPY,20100422,123900,93.07,93.08,93.06,93.06
USDJPY,20100422,124000,93.06,93.06,93.04,93.04
USDJPY,20100422,124100,93.04,93.04,93.04,93.04
USDJPY,20100422,124200,93.03,93.04,93.02,93.02
USDJPY,20100422,124300,93.03,93.04,92.98,92.98
USDJPY,20100422,124400,92.98,92.99,92.96,92.96
USDJPY,20100422,124500,92.96,92.96,92.95,92.96
USDJPY,20100422,124600,92.97,92.97,92.95,92.95
USDJPY,20100422,124700,92.96,92.98,92.96,92.96
USDJPY,20100422,124800,92.97,92.97,92.96,92.97
USDJPY,20100422,124900,92.98,92.98,92.96,92.97
USDJPY,20100422,125000,92.98,93.01,92.97,93.01
USDJPY,20100422,125100,93.00,93.02,93.00,93.02
USDJPY,20100422,125200,93.01,93.04,93.01,93.04
USDJPY,20100422,125300,93.03,93.03,93.02,93.02
USDJPY,20100422,125400,93.02,93.05,93.01,93.05
USDJPY,20100422,125500,93.04,93.06,93.03,93.05
USDJPY,20100422,125600,93.04,93.05,93.03,93.05
USDJPY,20100422,125700,93.05,93.05,93.04,93.04
USDJPY,20100422,125800,93.04,93.05,93.02,93.05
USDJPY,20100422,125900,93.05,93.07,93.05,93.07
USDJPY,20100422,130000,93.08,93.08,93.07,93.07
USDJPY,20100422,130100,93.06,93.07,93.05,93.05
USDJPY,20100422,130200,93.04,93.05,93.04,93.04
USDJPY,20100422,130300,93.05,93.06,93.04,93.04
USDJPY,20100422,130400,93.04,93.04,93.04,93.04
USDJPY,20100422,130500,93.05,93.06,93.05,93.06
USDJPY,20100422,130600,93.05,93.05,93.03,93.03
USDJPY,20100422,130700,93.03,93.04,93.03,93.03
USDJPY,20100422,130800,93.03,93.04,93.03,93.04
USDJPY,20100422,130900,93.03,93.03,93.02,93.02
USDJPY,20100422,131000,93.01,93.01,92.97,92.98
USDJPY,20100422,131100,92.98,92.99,92.97,92.98
USDJPY,20100422,131200,92.97,92.97,92.96,92.96
USDJPY,20100422,131300,92.96,92.96,92.96,92.96
USDJPY,20100422,131400,92.97,92.98,92.97,92.97
USDJPY,20100422,131500,92.98,92.98,92.97,92.97
USDJPY,20100422,131600,92.96,92.96,92.96,92.96
USDJPY,20100422,131700,92.96,92.97,92.96,92.97
USDJPY,20100422,131800,92.98,92.98,92.96,92.96
USDJPY,20100422,131900,92.97,92.98,92.95,92.98
USDJPY,20100422,132000,92.97,92.98,92.97,92.98
USDJPY,20100422,132100,92.99,92.99,92.98,92.99
USDJPY,20100422,132200,92.99,92.99,92.97,92.97
USDJPY,20100422,132300,92.97,92.97,92.96,92.96
USDJPY,20100422,132400,92.96,92.97,92.96,92.97
USDJPY,20100422,132500,92.97,92.98,92.96,92.96
USDJPY,20100422,132600,92.97,92.97,92.95,92.96
USDJPY,20100422,132700,92.95,92.95,92.94,92.94
USDJPY,20100422,132800,92.94,92.94,92.94,92.94
USDJPY,20100422,132900,92.94,92.94,92.92,92.93
USDJPY,20100422,133000,92.92,92.92,92.87,92.87
USDJPY,20100422,133100,92.88,92.88,92.85,92.85
USDJPY,20100422,133200,92.84,92.86,92.84,92.84
USDJPY,20100422,133300,92.85,92.85,92.83,92.83
USDJPY,20100422,133400,92.84,92.85,92.83,92.85
USDJPY,20100422,133500,92.86,92.86,92.85,92.85
USDJPY,20100422,133600,92.84,92.85,92.84,92.85
USDJPY,20100422,133700,92.85,92.86,92.85,92.86
USDJPY,20100422,133800,92.86,92.87,92.86,92.86
USDJPY,20100422,133900,92.86,92.86,92.84,92.84
USDJPY,20100422,134000,92.83,92.85,92.83,92.84
USDJPY,20100422,134100,92.85,92.87,92.85,92.86
USDJPY,20100422,134200,92.85,92.87,92.85,92.86
USDJPY,20100422,134300,92.86,92.87,92.86,92.87
USDJPY,20100422,134400,92.88,92.88,92.85,92.87
USDJPY,20100422,134500,92.86,92.89,92.86,92.88
USDJPY,20100422,134600,92.89,92.89,92.88,92.88
USDJPY,20100422,134700,92.88,92.90,92.88,92.89
USDJPY,20100422,134800,92.90,92.92,92.90,92.92
USDJPY,20100422,134900,92.93,92.93,92.92,92.92
USDJPY,20100422,135000,92.92,92.93,92.90,92.90
USDJPY,20100422,135100,92.90,92.90,92.90,92.90
USDJPY,20100422,135200,92.89,92.90,92.89,92.90
USDJPY,20100422,135300,92.90,92.90,92.89,92.90
USDJPY,20100422,135400,92.89,92.89,92.87,92.87
USDJPY,20100422,135500,92.88,92.88,92.86,92.87
USDJPY,20100422,135600,92.88,92.88,92.87,92.88
USDJPY,20100422,135700,92.88,92.90,92.88,92.90
USDJPY,20100422,135800,92.89,92.90,92.89,92.90
USDJPY,20100422,135900,92.90,92.91,92.89,92.91
USDJPY,20100422,140000,92.90,92.91,92.90,92.91
USDJPY,20100422,140100,92.91,92.91,92.90,92.90
USDJPY,20100422,140200,92.90,92.90,92.89,92.90
USDJPY,20100422,140300,92.90,92.92,92.90,92.92
USDJPY,20100422,140400,92.92,92.94,92.91,92.94
USDJPY,20100422,140500,92.93,92.95,92.93,92.95
USDJPY,20100422,140600,92.94,92.95,92.94,92.95
USDJPY,20100422,140700,92.94,92.95,92.94,92.95
USDJPY,20100422,140800,92.96,92.96,92.95,92.96
USDJPY,20100422,140900,92.95,92.97,92.95,92.96
USDJPY,20100422,141000,92.97,92.97,92.95,92.96
USDJPY,20100422,141100,92.96,92.96,92.95,92.95
USDJPY,20100422,141200,92.95,92.95,92.94,92.94
USDJPY,20100422,141300,92.93,92.93,92.92,92.92
USDJPY,20100422,141400,92.93,92.95,92.93,92.94
USDJPY,20100422,141500,92.95,92.95,92.95,92.95
USDJPY,20100422,141600,92.96,92.97,92.96,92.96
USDJPY,20100422,141700,92.96,92.96,92.94,92.94
USDJPY,20100422,141800,92.94,92.94,92.94,92.94
USDJPY,20100422,141900,92.94,92.96,92.94,92.96
USDJPY,20100422,142000,92.96,92.96,92.94,92.95
USDJPY,20100422,142100,92.96,92.97,92.96,92.97
USDJPY,20100422,142200,92.97,92.98,92.96,92.98
USDJPY,20100422,142300,92.98,92.98,92.96,92.97
USDJPY,20100422,142400,92.97,92.98,92.97,92.97
USDJPY,20100422,142500,92.98,92.99,92.97,92.98
USDJPY,20100422,142600,92.99,93.03,92.98,93.01
USDJPY,20100422,142700,93.02,93.02,92.99,92.99
USDJPY,20100422,142800,93.00,93.02,93.00,93.02
USDJPY,20100422,142900,93.01,93.03,93.01,93.03
USDJPY,20100422,143000,93.02,93.03,93.01,93.02
USDJPY,20100422,143100,93.03,93.04,93.01,93.02
USDJPY,20100422,143200,93.03,93.07,93.03,93.07
USDJPY,20100422,143300,93.06,93.11,93.06,93.11
USDJPY,20100422,143400,93.10,93.10,93.06,93.08
USDJPY,20100422,143500,93.09,93.11,93.08,93.10
USDJPY,20100422,143600,93.09,93.10,93.09,93.09
USDJPY,20100422,143700,93.10,93.11,93.09,93.10
USDJPY,20100422,143800,93.11,93.11,93.09,93.10
USDJPY,20100422,143900,93.11,93.11,93.09,93.09
USDJPY,20100422,144000,93.08,93.08,93.04,93.05
USDJPY,20100422,144100,93.04,93.07,93.03,93.04
USDJPY,20100422,144200,93.05,93.06,93.05,93.05
USDJPY,20100422,144300,93.04,93.05,93.03,93.04
USDJPY,20100422,144400,93.04,93.04,93.02,93.04
USDJPY,20100422,144500,93.03,93.03,93.03,93.03
USDJPY,20100422,144600,93.03,93.04,93.02,93.04
USDJPY,20100422,144700,93.03,93.06,93.03,93.06
USDJPY,20100422,144800,93.05,93.08,93.05,93.07
USDJPY,20100422,144900,93.07,93.10,93.06,93.09
USDJPY,20100422,145000,93.08,93.08,93.07,93.08
USDJPY,20100422,145100,93.07,93.07,93.06,93.07
USDJPY,20100422,145200,93.08,93.10,93.08,93.09
USDJPY,20100422,145300,93.09,93.09,93.09,93.09
USDJPY,20100422,145400,93.08,93.09,93.08,93.09
USDJPY,20100422,145500,93.09,93.09,93.08,93.08
USDJPY,20100422,145600,93.09,93.09,93.09,93.09
USDJPY,20100422,145700,93.09,93.09,93.09,93.09
USDJPY,20100422,145800,93.09,93.10,93.09,93.09
USDJPY,20100422,145900,93.09,93.11,93.09,93.11
USDJPY,20100422,150000,93.12,93.15,93.12,93.15
USDJPY,20100422,150100,93.14,93.16,93.14,93.15
USDJPY,20100422,150200,93.16,93.17,93.16,93.17
USDJPY,20100422,150300,93.16,93.17,93.15,93.15
USDJPY,20100422,150400,93.15,93.16,93.13,93.13
USDJPY,20100422,150500,93.14,93.14,93.12,93.13
USDJPY,20100422,150600,93.12,93.12,93.08,93.08
USDJPY,20100422,150700,93.07,93.07,93.04,93.04
USDJPY,20100422,150800,93.03,93.03,93.00,93.02
USDJPY,20100422,150900,93.02,93.03,93.01,93.03
USDJPY,20100422,151000,93.03,93.03,93.01,93.01
USDJPY,20100422,151100,93.00,93.01,93.00,93.00
USDJPY,20100422,151200,93.00,93.00,92.96,92.96
USDJPY,20100422,151300,92.97,92.98,92.95,92.98
USDJPY,20100422,151400,92.99,92.99,92.97,92.99
USDJPY,20100422,151500,92.98,92.99,92.97,92.98
USDJPY,20100422,151600,92.97,93.00,92.97,93.00
USDJPY,20100422,151700,93.00,93.03,93.00,93.03
USDJPY,20100422,151800,93.02,93.02,93.00,93.02
USDJPY,20100422,151900,93.02,93.02,93.01,93.01
USDJPY,20100422,152000,93.02,93.02,93.02,93.02
USDJPY,20100422,152100,93.02,93.03,93.00,93.00
USDJPY,20100422,152200,93.01,93.02,93.01,93.02
USDJPY,20100422,152300,93.03,93.04,93.03,93.04
USDJPY,20100422,152400,93.03,93.03,93.03,93.03
USDJPY,20100422,152500,93.03,93.03,92.99,92.99
USDJPY,20100422,152600,92.98,92.99,92.97,92.98
USDJPY,20100422,152700,92.97,92.97,92.96,92.96
USDJPY,20100422,152800,92.95,92.96,92.92,92.93
USDJPY,20100422,152900,92.94,92.95,92.93,92.94
USDJPY,20100422,153000,92.93,92.93,92.90,92.91
USDJPY,20100422,153100,92.90,92.90,92.86,92.86
USDJPY,20100422,153200,92.87,92.88,92.86,92.88
USDJPY,20100422,153300,92.89,92.90,92.88,92.89
USDJPY,20100422,153400,92.88,92.90,92.86,92.89
USDJPY,20100422,153500,92.88,92.90,92.88,92.89
USDJPY,20100422,153600,92.88,92.88,92.85,92.87
USDJPY,20100422,153700,92.86,92.89,92.86,92.86
USDJPY,20100422,153800,92.87,92.88,92.85,92.88
USDJPY,20100422,153900,92.87,92.91,92.87,92.90
USDJPY,20100422,154000,92.89,92.92,92.89,92.91
USDJPY,20100422,154100,92.90,92.93,92.90,92.93
USDJPY,20100422,154200,92.92,92.93,92.91,92.91
USDJPY,20100422,154300,92.90,92.90,92.88,92.88
USDJPY,20100422,154400,92.89,92.89,92.89,92.89
USDJPY,20100422,154500,92.90,92.91,92.87,92.87
USDJPY,20100422,154600,92.86,92.88,92.85,92.87
USDJPY,20100422,154700,92.88,92.92,92.88,92.90
USDJPY,20100422,154800,92.91,92.91,92.88,92.90
USDJPY,20100422,154900,92.89,92.89,92.85,92.85
USDJPY,20100422,155000,92.84,92.84,92.82,92.83
USDJPY,20100422,155100,92.84,92.86,92.83,92.85
USDJPY,20100422,155200,92.84,92.86,92.80,92.80
USDJPY,20100422,155300,92.81,92.82,92.78,92.82
USDJPY,20100422,155400,92.83,92.85,92.82,92.83
USDJPY,20100422,155500,92.83,92.86,92.83,92.86
USDJPY,20100422,155600,92.87,92.88,92.83,92.83
USDJPY,20100422,155700,92.84,92.87,92.84,92.87
USDJPY,20100422,155800,92.88,92.89,92.86,92.86
USDJPY,20100422,155900,92.87,92.88,92.87,92.88
USDJPY,20100422,160000,92.89,92.92,92.89,92.89
USDJPY,20100422,160100,92.90,92.95,92.89,92.93
USDJPY,20100422,160200,92.92,92.93,92.90,92.91
USDJPY,20100422,160300,92.92,92.92,92.90,92.91
USDJPY,20100422,160400,92.92,92.93,92.91,92.92
USDJPY,20100422,160500,92.91,92.91,92.88,92.90
USDJPY,20100422,160600,92.91,92.93,92.89,92.89
USDJPY,20100422,160700,92.90,92.94,92.90,92.91
USDJPY,20100422,160800,92.90,92.93,92.90,92.93
USDJPY,20100422,160900,92.94,92.95,92.93,92.95
USDJPY,20100422,161000,92.96,92.97,92.94,92.95
USDJPY,20100422,161100,92.94,92.95,92.94,92.95
USDJPY,20100422,161200,92.95,92.97,92.94,92.96
USDJPY,20100422,161300,92.97,92.97,92.94,92.94
USDJPY,20100422,161400,92.93,92.94,92.91,92.93
USDJPY,20100422,161500,92.93,92.94,92.92,92.94
USDJPY,20100422,161600,92.93,92.96,92.93,92.96
USDJPY,20100422,161700,92.95,92.96,92.94,92.96
USDJPY,20100422,161800,92.96,92.97,92.94,92.94
USDJPY,20100422,161900,92.95,92.95,92.94,92.95
USDJPY,20100422,162000,92.94,92.95,92.93,92.95
USDJPY,20100422,162100,92.95,92.95,92.92,92.92
USDJPY,20100422,162200,92.93,92.95,92.93,92.93
USDJPY,20100422,162300,92.94,92.94,92.94,92.94
USDJPY,20100422,162400,92.95,92.98,92.94,92.98
USDJPY,20100422,162500,92.97,93.03,92.97,93.02
USDJPY,20100422,162600,93.01,93.04,93.01,93.04
USDJPY,20100422,162700,93.03,93.05,93.02,93.04
USDJPY,20100422,162800,93.05,93.05,93.00,93.02
USDJPY,20100422,162900,93.01,93.05,93.00,93.04
USDJPY,20100422,163000,93.03,93.05,93.02,93.05
USDJPY,20100422,163100,93.06,93.06,93.05,93.05
USDJPY,20100422,163200,93.06,93.07,93.04,93.04
USDJPY,20100422,163300,93.03,93.04,93.00,93.04
USDJPY,20100422,163400,93.03,93.04,93.02,93.02
USDJPY,20100422,163500,93.01,93.05,93.00,93.05
USDJPY,20100422,163600,93.04,93.04,93.01,93.04
USDJPY,20100422,163700,93.03,93.03,93.01,93.03
USDJPY,20100422,163800,93.04,93.06,93.04,93.06
USDJPY,20100422,163900,93.07,93.07,93.05,93.05
USDJPY,20100422,164000,93.05,93.05,93.04,93.04
USDJPY,20100422,164100,93.05,93.05,93.02,93.03
USDJPY,20100422,164200,93.03,93.04,93.03,93.03
USDJPY,20100422,164300,93.03,93.07,93.03,93.04
USDJPY,20100422,164400,93.05,93.05,93.03,93.03
USDJPY,20100422,164500,93.02,93.04,93.02,93.03
USDJPY,20100422,164600,93.04,93.04,93.01,93.03
USDJPY,20100422,164700,93.03,93.04,93.02,93.02
USDJPY,20100422,164800,93.01,93.02,93.00,93.02
USDJPY,20100422,164900,93.03,93.03,93.03,93.03
USDJPY,20100422,165000,93.04,93.04,93.03,93.03
USDJPY,20100422,165100,93.02,93.03,93.01,93.01
USDJPY,20100422,165200,93.02,93.02,92.97,92.99
USDJPY,20100422,165300,93.00,93.02,93.00,93.01
USDJPY,20100422,165400,93.02,93.02,93.02,93.02
USDJPY,20100422,165500,93.01,93.04,93.01,93.02
USDJPY,20100422,165600,93.03,93.03,93.02,93.03
USDJPY,20100422,165700,93.02,93.05,93.02,93.05
USDJPY,20100422,165800,93.05,93.05,93.04,93.04
USDJPY,20100422,165900,93.04,93.06,93.04,93.04
USDJPY,20100422,170000,93.05,93.05,93.04,93.04
USDJPY,20100422,170100,93.04,93.06,93.04,93.06
USDJPY,20100422,170200,93.05,93.06,93.03,93.04
USDJPY,20100422,170300,93.03,93.06,93.03,93.05
USDJPY,20100422,170400,93.04,93.06,93.04,93.04
USDJPY,20100422,170500,93.05,93.05,93.04,93.05
USDJPY,20100422,170600,93.04,93.05,93.04,93.05
USDJPY,20100422,170700,93.04,93.05,93.04,93.04
USDJPY,20100422,170800,93.04,93.05,93.04,93.05
USDJPY,20100422,170900,93.05,93.05,93.05,93.05
USDJPY,20100422,171000,93.05,93.05,93.04,93.05
USDJPY,20100422,171100,93.05,93.05,93.04,93.05
USDJPY,20100422,171200,93.05,93.05,93.02,93.02
USDJPY,20100422,171300,93.03,93.03,93.02,93.03
USDJPY,20100422,171400,93.03,93.03,93.03,93.03
USDJPY,20100422,171500,93.04,93.05,93.03,93.03
USDJPY,20100422,171600,93.04,93.04,93.02,93.02
USDJPY,20100422,171700,93.01,93.02,93.01,93.02
USDJPY,20100422,171800,93.03,93.03,93.03,93.03
USDJPY,20100422,171900,93.03,93.03,93.02,93.02
USDJPY,20100422,172000,93.01,93.02,93.00,93.01
USDJPY,20100422,172100,93.02,93.03,93.02,93.03
USDJPY,20100422,172200,93.03,93.03,93.02,93.02
USDJPY,20100422,172300,93.01,93.02,93.00,93.01
USDJPY,20100422,172400,93.00,93.00,92.98,93.00
USDJPY,20100422,172500,92.99,92.99,92.98,92.99
USDJPY,20100422,172600,92.99,92.99,92.99,92.99
USDJPY,20100422,172700,92.99,93.02,92.99,93.02
USDJPY,20100422,172800,93.03,93.03,93.02,93.02
USDJPY,20100422,172900,93.01,93.02,93.01,93.02
USDJPY,20100422,173000,93.02,93.02,93.02,93.02
USDJPY,20100422,173100,93.01,93.02,93.00,93.00
USDJPY,20100422,173200,93.00,93.00,93.00,93.00
USDJPY,20100422,173300,93.00,93.00,92.97,92.97
USDJPY,20100422,173400,92.98,92.98,92.96,92.96
USDJPY,20100422,173500,92.95,92.97,92.95,92.97
USDJPY,20100422,173600,92.97,92.97,92.97,92.97
USDJPY,20100422,173700,92.97,92.99,92.97,92.98
USDJPY,20100422,173800,92.99,92.99,92.98,92.98
USDJPY,20100422,173900,92.98,92.99,92.98,92.98
USDJPY,20100422,174000,92.99,93.00,92.98,93.00
USDJPY,20100422,174100,93.00,93.00,93.00,93.00
USDJPY,20100422,174200,93.01,93.01,93.01,93.01
USDJPY,20100422,174300,93.02,93.03,93.01,93.01
USDJPY,20100422,174400,93.01,93.01,93.00,93.00
USDJPY,20100422,174500,92.99,93.00,92.99,92.99
USDJPY,20100422,174600,92.99,92.99,92.97,92.97
USDJPY,20100422,174700,92.97,92.99,92.97,92.99
USDJPY,20100422,174800,92.99,92.99,92.97,92.97
USDJPY,20100422,174900,92.97,92.97,92.96,92.96
USDJPY,20100422,175000,92.95,92.96,92.95,92.96
USDJPY,20100422,175100,92.96,92.96,92.96,92.96
USDJPY,20100422,175200,92.95,92.97,92.95,92.97
USDJPY,20100422,175300,92.98,92.99,92.98,92.99
USDJPY,20100422,175400,93.00,93.00,92.98,92.98
USDJPY,20100422,175500,92.97,92.98,92.97,92.97
USDJPY,20100422,175600,92.97,92.99,92.97,92.99
USDJPY,20100422,175700,93.00,93.00,93.00,93.00
USDJPY,20100422,175800,93.01,93.01,93.01,93.01
USDJPY,20100422,175900,93.00,93.00,93.00,93.00
USDJPY,20100422,180000,93.00,93.00,92.99,92.99
USDJPY,20100422,180100,93.00,93.01,93.00,93.01
USDJPY,20100422,180200,93.01,93.01,92.99,93.00
USDJPY,20100422,180300,93.01,93.02,93.01,93.02
USDJPY,20100422,180400,93.01,93.02,93.01,93.01
USDJPY,20100422,180500,93.01,93.02,93.01,93.02
USDJPY,20100422,180600,93.01,93.03,93.01,93.03
USDJPY,20100422,180700,93.04,93.04,93.04,93.04
USDJPY,20100422,180800,93.04,93.06,93.04,93.06
USDJPY,20100422,180900,93.07,93.11,93.07,93.11
USDJPY,20100422,181000,93.10,93.11,93.10,93.11
USDJPY,20100422,181100,93.11,93.11,93.11,93.11
USDJPY,20100422,181200,93.11,93.12,93.11,93.12
USDJPY,20100422,181300,93.11,93.11,93.08,93.08
USDJPY,20100422,181400,93.09,93.10,93.09,93.10
USDJPY,20100422,181500,93.10,93.11,93.10,93.10
USDJPY,20100422,181600,93.11,93.11,93.09,93.10
USDJPY,20100422,181700,93.09,93.10,93.09,93.09
USDJPY,20100422,181800,93.10,93.11,93.09,93.11
USDJPY,20100422,181900,93.10,93.11,93.10,93.10
USDJPY,20100422,182000,93.11,93.11,93.10,93.10
USDJPY,20100422,182100,93.10,93.10,93.09,93.10
USDJPY,20100422,182200,93.10,93.10,93.09,93.09
USDJPY,20100422,182300,93.10,93.10,93.10,93.10
USDJPY,20100422,182400,93.10,93.12,93.10,93.12
USDJPY,20100422,182500,93.13,93.15,93.13,93.14
USDJPY,20100422,182600,93.14,93.14,93.14,93.14
USDJPY,20100422,182700,93.15,93.15,93.15,93.15
USDJPY,20100422,182800,93.15,93.16,93.15,93.15
USDJPY,20100422,182900,93.16,93.18,93.16,93.18
USDJPY,20100422,183000,93.17,93.17,93.16,93.17
USDJPY,20100422,183100,93.17,93.17,93.16,93.16
USDJPY,20100422,183200,93.16,93.17,93.16,93.16
USDJPY,20100422,183300,93.17,93.17,93.15,93.15
USDJPY,20100422,183400,93.16,93.17,93.16,93.16
USDJPY,20100422,183500,93.17,93.17,93.15,93.16
USDJPY,20100422,183600,93.17,93.17,93.16,93.17
USDJPY,20100422,183700,93.18,93.18,93.17,93.17
USDJPY,20100422,183800,93.18,93.18,93.17,93.18
USDJPY,20100422,183900,93.18,93.20,93.18,93.19
USDJPY,20100422,184000,93.20,93.21,93.20,93.21
USDJPY,20100422,184100,93.22,93.24,93.21,93.24
USDJPY,20100422,184200,93.25,93.25,93.24,93.24
USDJPY,20100422,184300,93.25,93.25,93.22,93.23
USDJPY,20100422,184400,93.24,93.25,93.24,93.25
USDJPY,20100422,184500,93.24,93.25,93.24,93.24
USDJPY,20100422,184600,93.24,93.24,93.22,93.22
USDJPY,20100422,184700,93.23,93.25,93.23,93.24
USDJPY,20100422,184800,93.25,93.25,93.24,93.24
USDJPY,20100422,184900,93.24,93.24,93.23,93.23
USDJPY,20100422,185000,93.23,93.24,93.23,93.24
USDJPY,20100422,185100,93.24,93.24,93.24,93.24
USDJPY,20100422,185200,93.24,93.24,93.24,93.24
USDJPY,20100422,185300,93.25,93.25,93.22,93.22
USDJPY,20100422,185400,93.22,93.22,93.22,93.22
USDJPY,20100422,185500,93.22,93.23,93.22,93.23
USDJPY,20100422,185600,93.23,93.24,93.23,93.24
USDJPY,20100422,185700,93.24,93.24,93.24,93.24
USDJPY,20100422,185800,93.24,93.25,93.24,93.25
USDJPY,20100422,185900,93.25,93.25,93.24,93.24
USDJPY,20100422,190000,93.24,93.24,93.22,93.22
USDJPY,20100422,190100,93.21,93.21,93.20,93.20
USDJPY,20100422,190200,93.20,93.21,93.19,93.21
USDJPY,20100422,190300,93.22,93.22,93.19,93.19
USDJPY,20100422,190400,93.20,93.26,93.20,93.26
USDJPY,20100422,190500,93.27,93.28,93.27,93.27
USDJPY,20100422,190600,93.28,93.29,93.28,93.29
USDJPY,20100422,190700,93.28,93.31,93.28,93.29
USDJPY,20100422,190800,93.28,93.30,93.28,93.29
USDJPY,20100422,190900,93.28,93.28,93.25,93.27
USDJPY,20100422,191000,93.28,93.31,93.28,93.30
USDJPY,20100422,191100,93.29,93.32,93.29,93.30
USDJPY,20100422,191200,93.31,93.31,93.30,93.31
USDJPY,20100422,191300,93.31,93.31,93.30,93.30
USDJPY,20100422,191400,93.29,93.30,93.29,93.29
USDJPY,20100422,191500,93.30,93.32,93.30,93.31
USDJPY,20100422,191600,93.32,93.33,93.32,93.32
USDJPY,20100422,191700,93.32,93.33,93.32,93.32
USDJPY,20100422,191800,93.33,93.33,93.30,93.30
USDJPY,20100422,191900,93.29,93.30,93.28,93.28
USDJPY,20100422,192000,93.29,93.31,93.28,93.30
USDJPY,20100422,192100,93.30,93.30,93.29,93.30
USDJPY,20100422,192200,93.30,93.30,93.30,93.30
USDJPY,20100422,192300,93.31,93.33,93.30,93.32
USDJPY,20100422,192400,93.32,93.33,93.31,93.31
USDJPY,20100422,192500,93.30,93.31,93.29,93.29
USDJPY,20100422,192600,93.28,93.28,93.28,93.28
USDJPY,20100422,192700,93.27,93.28,93.27,93.27
USDJPY,20100422,192800,93.28,93.30,93.27,93.28
USDJPY,20100422,192900,93.28,93.29,93.28,93.28
USDJPY,20100422,193000,93.27,93.28,93.27,93.28
USDJPY,20100422,193100,93.28,93.28,93.28,93.28
USDJPY,20100422,193200,93.28,93.28,93.26,93.26
USDJPY,20100422,193300,93.27,93.27,93.27,93.27
USDJPY,20100422,193400,93.27,93.27,93.27,93.27
USDJPY,20100422,193500,93.26,93.26,93.25,93.25
USDJPY,20100422,193600,93.26,93.26,93.25,93.25
USDJPY,20100422,193700,93.25,93.26,93.24,93.24
USDJPY,20100422,193800,93.25,93.25,93.25,93.25
USDJPY,20100422,193900,93.25,93.25,93.24,93.24
USDJPY,20100422,194000,93.25,93.25,93.23,93.23
USDJPY,20100422,194100,93.22,93.23,93.21,93.23
USDJPY,20100422,194200,93.22,93.23,93.22,93.23
USDJPY,20100422,194300,93.24,93.24,93.24,93.24
USDJPY,20100422,194400,93.24,93.24,93.23,93.24
USDJPY,20100422,194500,93.23,93.24,93.23,93.24
USDJPY,20100422,194600,93.24,93.24,93.23,93.23
USDJPY,20100422,194700,93.22,93.23,93.22,93.23
USDJPY,20100422,194800,93.23,93.26,93.23,93.24
USDJPY,20100422,194900,93.23,93.27,93.23,93.25
USDJPY,20100422,195000,93.25,93.25,93.25,93.25
USDJPY,20100422,195100,93.26,93.27,93.26,93.27
USDJPY,20100422,195200,93.26,93.28,93.26,93.27
USDJPY,20100422,195300,93.26,93.26,93.26,93.26
USDJPY,20100422,195400,93.26,93.26,93.25,93.26
USDJPY,20100422,195500,93.25,93.27,93.25,93.27
USDJPY,20100422,195600,93.26,93.27,93.26,93.27
USDJPY,20100422,195700,93.27,93.27,93.27,93.27
USDJPY,20100422,195800,93.28,93.29,93.28,93.29
USDJPY,20100422,195900,93.28,93.29,93.28,93.29
USDJPY,20100422,200000,93.28,93.28,93.27,93.28
USDJPY,20100422,200100,93.29,93.29,93.28,93.29
USDJPY,20100422,200200,93.28,93.29,93.27,93.28
USDJPY,20100422,200300,93.27,93.28,93.26,93.28
USDJPY,20100422,200400,93.28,93.28,93.28,93.28
USDJPY,20100422,200500,93.28,93.28,93.27,93.27
USDJPY,20100422,200600,93.27,93.27,93.26,93.27
USDJPY,20100422,200700,93.26,93.27,93.26,93.26
USDJPY,20100422,200800,93.26,93.26,93.26,93.26
USDJPY,20100422,200900,93.26,93.26,93.26,93.26
USDJPY,20100422,201000,93.26,93.26,93.26,93.26
USDJPY,20100422,201100,93.26,93.26,93.25,93.25
USDJPY,20100422,201200,93.25,93.25,93.25,93.25
USDJPY,20100422,201300,93.25,93.26,93.24,93.26
USDJPY,20100422,201400,93.26,93.27,93.26,93.26
USDJPY,20100422,201500,93.26,93.27,93.26,93.27
USDJPY,20100422,201600,93.27,93.28,93.27,93.28
USDJPY,20100422,201700,93.27,93.28,93.27,93.27
USDJPY,20100422,201800,93.27,93.27,93.25,93.26
USDJPY,20100422,201900,93.27,93.29,93.27,93.29
USDJPY,20100422,202000,93.28,93.30,93.28,93.29
USDJPY,20100422,202100,93.29,93.29,93.28,93.29
USDJPY,20100422,202200,93.28,93.28,93.28,93.28
USDJPY,20100422,202300,93.28,93.28,93.28,93.28
USDJPY,20100422,202400,93.28,93.28,93.27,93.28
USDJPY,20100422,202500,93.29,93.29,93.28,93.29
USDJPY,20100422,202600,93.29,93.30,93.29,93.30
USDJPY,20100422,202700,93.31,93.31,93.31,93.31
USDJPY,20100422,202800,93.31,93.31,93.30,93.31
USDJPY,20100422,202900,93.32,93.33,93.31,93.33
USDJPY,20100422,203000,93.33,93.33,93.33,93.33
USDJPY,20100422,203100,93.32,93.33,93.32,93.33
USDJPY,20100422,203200,93.33,93.34,93.32,93.34
USDJPY,20100422,203300,93.34,93.34,93.34,93.34
USDJPY,20100422,203400,93.34,93.35,93.34,93.35
USDJPY,20100422,203500,93.34,93.35,93.34,93.35
USDJPY,20100422,203600,93.35,93.35,93.34,93.34
USDJPY,20100422,203700,93.35,93.35,93.34,93.34
USDJPY,20100422,203800,93.33,93.33,93.32,93.32
USDJPY,20100422,203900,93.33,93.33,93.33,93.33
USDJPY,20100422,204000,93.33,93.33,93.33,93.33
USDJPY,20100422,204100,93.33,93.33,93.32,93.32
USDJPY,20100422,204200,93.32,93.32,93.31,93.31
USDJPY,20100422,204300,93.32,93.32,93.31,93.31
USDJPY,20100422,204400,93.31,93.31,93.30,93.31
USDJPY,20100422,204500,93.30,93.31,93.30,93.30
USDJPY,20100422,204600,93.31,93.31,93.30,93.30
USDJPY,20100422,204700,93.30,93.31,93.29,93.31
USDJPY,20100422,204800,93.31,93.31,93.31,93.31
USDJPY,20100422,204900,93.31,93.32,93.31,93.32
USDJPY,20100422,205000,93.32,93.32,93.32,93.32
USDJPY,20100422,205100,93.33,93.33,93.32,93.33
USDJPY,20100422,205200,93.32,93.32,93.29,93.29
USDJPY,20100422,205300,93.30,93.30,93.29,93.29
USDJPY,20100422,205400,93.28,93.28,93.27,93.27
USDJPY,20100422,205500,93.27,93.27,93.27,93.27
USDJPY,20100422,205600,93.28,93.30,93.28,93.30
USDJPY,20100422,205700,93.31,93.31,93.30,93.31
USDJPY,20100422,205800,93.31,93.31,93.29,93.30
USDJPY,20100422,205900,93.29,93.30,93.29,93.30
USDJPY,20100422,210000,93.30,93.33,93.30,93.33
USDJPY,20100422,210100,93.33,93.33,93.30,93.30
USDJPY,20100422,210200,93.31,93.33,93.31,93.33
USDJPY,20100422,210300,93.32,93.33,93.32,93.32
USDJPY,20100422,210400,93.33,93.33,93.32,93.33
USDJPY,20100422,210500,93.33,93.34,93.33,93.33
USDJPY,20100422,210600,93.34,93.35,93.34,93.35
USDJPY,20100422,210700,93.34,93.36,93.34,93.36
USDJPY,20100422,210800,93.35,93.36,93.35,93.36
USDJPY,20100422,210900,93.35,93.36,93.35,93.35
USDJPY,20100422,211000,93.35,93.35,93.34,93.35
USDJPY,20100422,211100,93.35,93.35,93.34,93.35
USDJPY,20100422,211200,93.34,93.34,93.33,93.33
USDJPY,20100422,211300,93.33,93.33,93.31,93.32
USDJPY,20100422,211400,93.32,93.32,93.31,93.31
USDJPY,20100422,211500,93.32,93.34,93.31,93.33
USDJPY,20100422,211600,93.34,93.34,93.34,93.34
USDJPY,20100422,211700,93.34,93.34,93.33,93.33
USDJPY,20100422,211800,93.34,93.34,93.34,93.34
USDJPY,20100422,211900,93.34,93.36,93.34,93.34
USDJPY,20100422,212000,93.35,93.35,93.34,93.34
USDJPY,20100422,212100,93.35,93.37,93.35,93.36
USDJPY,20100422,212200,93.37,93.37,93.36,93.37
USDJPY,20100422,212300,93.37,93.37,93.37,93.37
USDJPY,20100422,212400,93.38,93.40,93.38,93.40
USDJPY,20100422,212500,93.40,93.41,93.40,93.41
USDJPY,20100422,212600,93.40,93.44,93.40,93.44
USDJPY,20100422,212700,93.45,93.47,93.44,93.46
USDJPY,20100422,212800,93.47,93.49,93.47,93.49
USDJPY,20100422,212900,93.48,93.49,93.48,93.49
USDJPY,20100422,213000,93.49,93.50,93.49,93.49
USDJPY,20100422,213100,93.48,93.48,93.46,93.46
USDJPY,20100422,213200,93.47,93.48,93.46,93.47
USDJPY,20100422,213300,93.47,93.47,93.46,93.46
USDJPY,20100422,213400,93.46,93.46,93.45,93.46
USDJPY,20100422,213500,93.46,93.46,93.45,93.45
USDJPY,20100422,213600,93.44,93.45,93.44,93.45
USDJPY,20100422,213700,93.44,93.47,93.44,93.46
USDJPY,20100422,213800,93.46,93.49,93.46,93.49
USDJPY,20100422,213900,93.48,93.49,93.48,93.49
USDJPY,20100422,214000,93.49,93.50,93.49,93.50
USDJPY,20100422,214100,93.50,93.50,93.50,93.50
USDJPY,20100422,214200,93.49,93.50,93.49,93.50
USDJPY,20100422,214300,93.49,93.50,93.49,93.49
USDJPY,20100422,214400,93.49,93.49,93.48,93.49
USDJPY,20100422,214500,93.49,93.49,93.48,93.49
USDJPY,20100422,214600,93.49,93.50,93.49,93.50
USDJPY,20100422,214700,93.49,93.50,93.49,93.50
USDJPY,20100422,214800,93.50,93.50,93.50,93.50
USDJPY,20100422,214900,93.50,93.50,93.50,93.50
USDJPY,20100422,215000,93.50,93.50,93.49,93.49
USDJPY,20100422,215100,93.50,93.51,93.50,93.50
USDJPY,20100422,215200,93.51,93.51,93.50,93.51
USDJPY,20100422,215300,93.51,93.52,93.51,93.52
USDJPY,20100422,215400,93.53,93.55,93.53,93.55
USDJPY,20100422,215500,93.56,93.56,93.54,93.55
USDJPY,20100422,215600,93.54,93.54,93.53,93.54
USDJPY,20100422,215700,93.53,93.54,93.53,93.53
USDJPY,20100422,215800,93.54,93.54,93.53,93.53
USDJPY,20100422,215900,93.53,93.53,93.51,93.52
USDJPY,20100422,220000,93.52,93.57,93.51,93.57
USDJPY,20100422,220100,93.58,93.58,93.53,93.53
USDJPY,20100422,220200,93.53,93.53,93.52,93.53
USDJPY,20100422,220300,93.53,93.53,93.52,93.52
USDJPY,20100422,220400,93.53,93.53,93.52,93.52
USDJPY,20100422,220500,93.52,93.54,93.52,93.54
USDJPY,20100422,220600,93.54,93.54,93.53,93.53
USDJPY,20100422,220700,93.54,93.54,93.53,93.53
USDJPY,20100422,220800,93.53,93.54,93.53,93.54
USDJPY,20100422,220900,93.53,93.53,93.53,93.53
USDJPY,20100422,221000,93.53,93.53,93.52,93.53
USDJPY,20100422,221100,93.52,93.53,93.52,93.53
USDJPY,20100422,221200,93.52,93.52,93.51,93.51
USDJPY,20100422,221300,93.51,93.54,93.51,93.54
USDJPY,20100422,221400,93.53,93.54,93.53,93.54
USDJPY,20100422,221500,93.54,93.58,93.54,93.58
USDJPY,20100422,221600,93.57,93.57,93.55,93.55
USDJPY,20100422,221700,93.54,93.54,93.54,93.54
USDJPY,20100422,221800,93.54,93.54,93.53,93.53
USDJPY,20100422,221900,93.53,93.53,93.52,93.52
USDJPY,20100422,222000,93.52,93.52,93.50,93.51
USDJPY,20100422,222100,93.51,93.51,93.50,93.50
USDJPY,20100422,222200,93.50,93.50,93.50,93.50
USDJPY,20100422,222300,93.50,93.50,93.50,93.50
USDJPY,20100422,222400,93.50,93.50,93.50,93.50
USDJPY,20100422,222500,93.50,93.50,93.50,93.50
USDJPY,20100422,222600,93.50,93.51,93.50,93.50
USDJPY,20100422,222700,93.50,93.50,93.50,93.50
USDJPY,20100422,222800,93.50,93.50,93.50,93.50
USDJPY,20100422,222900,93.50,93.51,93.50,93.50
USDJPY,20100422,223000,93.51,93.51,93.50,93.50
USDJPY,20100422,223100,93.50,93.50,93.50,93.50
USDJPY,20100422,223200,93.50,93.50,93.48,93.49
USDJPY,20100422,223300,93.49,93.50,93.49,93.50
USDJPY,20100422,223400,93.50,93.50,93.48,93.48
USDJPY,20100422,223500,93.47,93.48,93.47,93.48
USDJPY,20100422,223600,93.48,93.48,93.48,93.48
USDJPY,20100422,223700,93.49,93.49,93.48,93.48
USDJPY,20100422,223800,93.49,93.49,93.48,93.48
USDJPY,20100422,223900,93.49,93.49,93.48,93.48
USDJPY,20100422,224000,93.49,93.49,93.48,93.48
USDJPY,20100422,224100,93.48,93.48,93.47,93.48
USDJPY,20100422,224200,93.48,93.48,93.47,93.47
USDJPY,20100422,224300,93.48,93.49,93.47,93.48
USDJPY,20100422,224400,93.48,93.48,93.48,93.48
USDJPY,20100422,224500,93.48,93.48,93.47,93.47
USDJPY,20100422,224600,93.47,93.47,93.46,93.46
USDJPY,20100422,224700,93.47,93.47,93.46,93.46
USDJPY,20100422,224800,93.46,93.46,93.45,93.45
USDJPY,20100422,224900,93.44,93.45,93.44,93.44
USDJPY,20100422,225000,93.44,93.44,93.44,93.44
USDJPY,20100422,225100,93.44,93.45,93.44,93.45
USDJPY,20100422,225200,93.45,93.46,93.45,93.46
USDJPY,20100422,225300,93.46,93.46,93.45,93.46
USDJPY,20100422,225400,93.46,93.46,93.45,93.45
USDJPY,20100422,225500,93.46,93.46,93.45,93.45
USDJPY,20100422,225600,93.46,93.46,93.45,93.45
USDJPY,20100422,225700,93.46,93.46,93.45,93.46
USDJPY,20100422,225800,93.46,93.47,93.46,93.47
USDJPY,20100422,225900,93.46,93.47,93.46,93.46
USDJPY,20100422,230000,93.46,93.46,93.46,93.46
USDJPY,20100422,230100,93.46,93.46,93.46,93.46
USDJPY,20100422,230200,93.45,93.45,93.45,93.45
USDJPY,20100422,230300,93.46,93.46,93.45,93.45
USDJPY,20100422,230400,93.46,93.46,93.44,93.44
USDJPY,20100422,230500,93.44,93.45,93.44,93.44
USDJPY,20100422,230600,93.44,93.45,93.44,93.44
USDJPY,20100422,230700,93.44,93.44,93.44,93.44
USDJPY,20100422,230800,93.44,93.44,93.43,93.43
USDJPY,20100422,230900,93.44,93.44,93.44,93.44
USDJPY,20100422,231000,93.44,93.44,93.43,93.43
USDJPY,20100422,231100,93.42,93.43,93.41,93.42
USDJPY,20100422,231200,93.42,93.42,93.41,93.41
USDJPY,20100422,231300,93.42,93.42,93.41,93.42
USDJPY,20100422,231400,93.42,93.42,93.42,93.42
USDJPY,20100422,231500,93.41,93.41,93.39,93.39
USDJPY,20100422,231600,93.39,93.40,93.39,93.40
USDJPY,20100422,231700,93.41,93.42,93.41,93.42
USDJPY,20100422,231800,93.42,93.42,93.41,93.42
USDJPY,20100422,231900,93.41,93.42,93.41,93.42
USDJPY,20100422,232000,93.42,93.42,93.41,93.41
USDJPY,20100422,232100,93.41,93.42,93.41,93.41
USDJPY,20100422,232200,93.40,93.42,93.40,93.42
USDJPY,20100422,232300,93.42,93.42,93.42,93.42
USDJPY,20100422,232400,93.42,93.42,93.42,93.42
USDJPY,20100422,232500,93.42,93.42,93.42,93.42
USDJPY,20100422,232600,93.42,93.42,93.42,93.42
USDJPY,20100422,232700,93.42,93.43,93.42,93.42
USDJPY,20100422,232800,93.42,93.44,93.42,93.43
USDJPY,20100422,232900,93.44,93.44,93.43,93.43
USDJPY,20100422,233000,93.43,93.45,93.43,93.45
USDJPY,20100422,233100,93.44,93.46,93.44,93.46
USDJPY,20100422,233200,93.46,93.47,93.46,93.47
USDJPY,20100422,233300,93.47,93.47,93.47,93.47
USDJPY,20100422,233400,93.47,93.48,93.47,93.48
USDJPY,20100422,233500,93.48,93.48,93.47,93.47
USDJPY,20100422,233600,93.47,93.48,93.47,93.48
USDJPY,20100422,233700,93.48,93.49,93.48,93.48
USDJPY,20100422,233800,93.48,93.48,93.48,93.48
USDJPY,20100422,233900,93.48,93.48,93.48,93.48
USDJPY,20100422,234000,93.48,93.48,93.45,93.45
USDJPY,20100422,234100,93.44,93.45,93.44,93.44
USDJPY,20100422,234200,93.44,93.45,93.42,93.43
USDJPY,20100422,234300,93.44,93.44,93.41,93.41
USDJPY,20100422,234400,93.42,93.42,93.39,93.40
USDJPY,20100422,234500,93.39,93.40,93.39,93.40
USDJPY,20100422,234600,93.39,93.41,93.39,93.40
USDJPY,20100422,234700,93.40,93.41,93.40,93.40
USDJPY,20100422,234800,93.40,93.40,93.39,93.40
USDJPY,20100422,234900,93.40,93.44,93.40,93.43
USDJPY,20100422,235000,93.43,93.43,93.41,93.43
USDJPY,20100422,235100,93.42,93.44,93.42,93.44
USDJPY,20100422,235200,93.44,93.44,93.43,93.44
USDJPY,20100422,235300,93.44,93.44,93.44,93.44
USDJPY,20100422,235400,93.45,93.47,93.44,93.46
USDJPY,20100422,235500,93.46,93.46,93.45,93.45
USDJPY,20100422,235600,93.45,93.45,93.44,93.44
USDJPY,20100422,235700,93.44,93.44,93.44,93.44
USDJPY,20100422,235800,93.44,93.44,93.44,93.44
USDJPY,20100422,235900,93.44,93.44,93.43,93.43
USDJPY,20100423,000000,93.43,93.44,93.43,93.44
EURGBP,20100422,000100,0.8687,0.8687,0.8685,0.8686
EURGBP,20100422,000200,0.8685,0.8685,0.8685,0.8685
EURGBP,20100422,000300,0.8685,0.8685,0.8684,0.8684
EURGBP,20100422,000400,0.8685,0.8685,0.8685,0.8685
EURGBP,20100422,000500,0.8684,0.8685,0.8684,0.8684
EURGBP,20100422,000600,0.8685,0.8685,0.8684,0.8685
EURGBP,20100422,000700,0.8684,0.8685,0.8684,0.8685
EURGBP,20100422,000800,0.8685,0.8685,0.8684,0.8685
EURGBP,20100422,000900,0.8684,0.8685,0.8684,0.8685
EURGBP,20100422,001000,0.8685,0.8685,0.8685,0.8685
EURGBP,20100422,001100,0.8685,0.8685,0.8685,0.8685
EURGBP,20100422,001200,0.8686,0.8686,0.8686,0.8686
EURGBP,20100422,001300,0.8685,0.8686,0.8685,0.8685
EURGBP,20100422,001400,0.8686,0.8686,0.8685,0.8685
EURGBP,20100422,001500,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,001600,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,001700,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,001800,0.8684,0.8685,0.8684,0.8684
EURGBP,20100422,001900,0.8685,0.8685,0.8685,0.8685
EURGBP,20100422,002000,0.8685,0.8685,0.8685,0.8685
EURGBP,20100422,002100,0.8685,0.8685,0.8685,0.8685
EURGBP,20100422,002200,0.8685,0.8685,0.8685,0.8685
EURGBP,20100422,002300,0.8685,0.8685,0.8685,0.8685
EURGBP,20100422,002400,0.8686,0.8686,0.8685,0.8686
EURGBP,20100422,002500,0.8685,0.8685,0.8685,0.8685
EURGBP,20100422,002600,0.8685,0.8685,0.8684,0.8684
EURGBP,20100422,002700,0.8685,0.8685,0.8685,0.8685
EURGBP,20100422,002800,0.8685,0.8685,0.8684,0.8685
EURGBP,20100422,002900,0.8685,0.8685,0.8685,0.8685
EURGBP,20100422,003000,0.8685,0.8686,0.8685,0.8685
EURGBP,20100422,003100,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,003200,0.8684,0.8685,0.8684,0.8685
EURGBP,20100422,003300,0.8684,0.8685,0.8684,0.8684
EURGBP,20100422,003400,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,003500,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,003600,0.8685,0.8685,0.8684,0.8685
EURGBP,20100422,003700,0.8684,0.8685,0.8684,0.8685
EURGBP,20100422,003800,0.8684,0.8685,0.8684,0.8685
EURGBP,20100422,003900,0.8684,0.8684,0.8683,0.8684
EURGBP,20100422,004000,0.8683,0.8684,0.8683,0.8683
EURGBP,20100422,004100,0.8683,0.8683,0.8683,0.8683
EURGBP,20100422,004200,0.8683,0.8685,0.8683,0.8685
EURGBP,20100422,004300,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,004400,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,004500,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,004600,0.8684,0.8685,0.8684,0.8684
EURGBP,20100422,004700,0.8685,0.8686,0.8685,0.8685
EURGBP,20100422,004800,0.8685,0.8685,0.8685,0.8685
EURGBP,20100422,004900,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,005000,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,005100,0.8685,0.8685,0.8685,0.8685
EURGBP,20100422,005200,0.8685,0.8685,0.8685,0.8685
EURGBP,20100422,005300,0.8685,0.8686,0.8685,0.8685
EURGBP,20100422,005400,0.8685,0.8685,0.8685,0.8685
EURGBP,20100422,005500,0.8686,0.8686,0.8686,0.8686
EURGBP,20100422,005600,0.8686,0.8686,0.8686,0.8686
EURGBP,20100422,005700,0.8686,0.8686,0.8685,0.8685
EURGBP,20100422,005800,0.8684,0.8685,0.8684,0.8685
EURGBP,20100422,005900,0.8685,0.8686,0.8685,0.8686
EURGBP,20100422,010000,0.8686,0.8686,0.8686,0.8686
EURGBP,20100422,010100,0.8685,0.8686,0.8685,0.8686
EURGBP,20100422,010200,0.8686,0.8686,0.8686,0.8686
EURGBP,20100422,010300,0.8685,0.8686,0.8685,0.8686
EURGBP,20100422,010400,0.8686,0.8686,0.8686,0.8686
EURGBP,20100422,010500,0.8686,0.8686,0.8686,0.8686
EURGBP,20100422,010600,0.8686,0.8686,0.8686,0.8686
EURGBP,20100422,010700,0.8685,0.8685,0.8685,0.8685
EURGBP,20100422,010800,0.8684,0.8685,0.8684,0.8684
EURGBP,20100422,010900,0.8685,0.8685,0.8684,0.8684
EURGBP,20100422,011000,0.8685,0.8685,0.8684,0.8685
EURGBP,20100422,011100,0.8684,0.8685,0.8684,0.8684
EURGBP,20100422,011200,0.8684,0.8685,0.8684,0.8685
EURGBP,20100422,011300,0.8684,0.8685,0.8684,0.8684
EURGBP,20100422,011400,0.8685,0.8685,0.8684,0.8684
EURGBP,20100422,011500,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,011600,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,011700,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,011800,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,011900,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,012000,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,012100,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,012200,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,012300,0.8685,0.8685,0.8684,0.8685
EURGBP,20100422,012400,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,012500,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,012600,0.8683,0.8683,0.8683,0.8683
EURGBP,20100422,012700,0.8683,0.8684,0.8683,0.8684
EURGBP,20100422,012800,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,012900,0.8684,0.8685,0.8684,0.8685
EURGBP,20100422,013000,0.8684,0.8685,0.8684,0.8685
EURGBP,20100422,013100,0.8685,0.8686,0.8685,0.8686
EURGBP,20100422,013200,0.8685,0.8686,0.8685,0.8685
EURGBP,20100422,013300,0.8685,0.8685,0.8684,0.8684
EURGBP,20100422,013400,0.8683,0.8683,0.8683,0.8683
EURGBP,20100422,013500,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,013600,0.8685,0.8685,0.8684,0.8684
EURGBP,20100422,013700,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,013800,0.8683,0.8684,0.8683,0.8684
EURGBP,20100422,013900,0.8683,0.8684,0.8683,0.8683
EURGBP,20100422,014000,0.8684,0.8684,0.8683,0.8684
EURGBP,20100422,014100,0.8683,0.8684,0.8683,0.8683
EURGBP,20100422,014200,0.8683,0.8683,0.8683,0.8683
EURGBP,20100422,014300,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,014400,0.8683,0.8683,0.8682,0.8683
EURGBP,20100422,014500,0.8682,0.8683,0.8682,0.8683
EURGBP,20100422,014600,0.8683,0.8683,0.8682,0.8683
EURGBP,20100422,014700,0.8684,0.8684,0.8683,0.8683
EURGBP,20100422,014800,0.8683,0.8683,0.8683,0.8683
EURGBP,20100422,014900,0.8682,0.8682,0.8682,0.8682
EURGBP,20100422,015000,0.8683,0.8683,0.8683,0.8683
EURGBP,20100422,015100,0.8683,0.8683,0.8682,0.8683
EURGBP,20100422,015200,0.8683,0.8683,0.8683,0.8683
EURGBP,20100422,015300,0.8683,0.8683,0.8683,0.8683
EURGBP,20100422,015400,0.8682,0.8683,0.8682,0.8683
EURGBP,20100422,015500,0.8683,0.8683,0.8683,0.8683
EURGBP,20100422,015600,0.8682,0.8683,0.8682,0.8683
EURGBP,20100422,015700,0.8682,0.8683,0.8682,0.8683
EURGBP,20100422,015800,0.8683,0.8683,0.8683,0.8683
EURGBP,20100422,015900,0.8683,0.8683,0.8683,0.8683
EURGBP,20100422,020000,0.8683,0.8683,0.8683,0.8683
EURGBP,20100422,020100,0.8683,0.8683,0.8683,0.8683
EURGBP,20100422,020200,0.8682,0.8683,0.8682,0.8682
EURGBP,20100422,020300,0.8683,0.8684,0.8682,0.8684
EURGBP,20100422,020400,0.8683,0.8683,0.8683,0.8683
EURGBP,20100422,020500,0.8683,0.8684,0.8683,0.8684
EURGBP,20100422,020600,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,020700,0.8683,0.8683,0.8683,0.8683
EURGBP,20100422,020800,0.8683,0.8683,0.8682,0.8682
EURGBP,20100422,020900,0.8683,0.8683,0.8683,0.8683
EURGBP,20100422,021000,0.8683,0.8683,0.8682,0.8682
EURGBP,20100422,021100,0.8683,0.8683,0.8682,0.8683
EURGBP,20100422,021200,0.8683,0.8683,0.8683,0.8683
EURGBP,20100422,021300,0.8684,0.8684,0.8684,0.8684
EURGBP,20100422,021400,0.8684,0.8684,0.8683,0.8683
EURGBP,20100422,021500,0.8684,0.8684,0.8683,0.8683
EURGBP,20100422,021600,0.8684,0.8684,0.8683,0.8683
EURGBP,20100422,021700,0.8682,0.8683,0.8682,0.8682
EURGBP,20100422,021800,0.8682,0.8682,0.8682,0.8682
EURGBP,20100422,021900,0.8682,0.8682,0.8682,0.8682
EURGBP,20100422,022000,0.8682,0.8682,0.8682,0.8682
EURGBP,20100422,022100,0.8682,0.8682,0.8682,0.8682
EURGBP,20100422,022200,0.8681,0.8681,0.8681,0.8681
EURGBP,20100422,022300,0.8682,0.8682,0.8681,0.8681
EURGBP,20100422,022400,0.8682,0.8683,0.8682,0.8683
EURGBP,20100422,022500,0.8683,0.8684,0.8683,0.8684
EURGBP,20100422,022600,0.8683,0.8684,0.8683,0.8684
EURGBP,20100422,022700,0.8683,0.8684,0.8683,0.8684
EURGBP,20100422,022800,0.8684,0.8685,0.8684,0.8684
EURGBP,20100422,022900,0.8685,0.8685,0.8682,0.8682
EURGBP,20100422,023000,0.8683,0.8683,0.8683,0.8683
EURGBP,20100422,023100,0.8684,0.8684,0.8682,0.8683
EURGBP,20100422,023200,0.8682,0.8684,0.8682,0.8684
EURGBP,20100422,023300,0.8683,0.8683,0.8683,0.8683
EURGBP,20100422,023400,0.8682,0.8684,0.8682,0.8683
EURGBP,20100422,023500,0.8684,0.8685,0.8684,0.8684
EURGBP,20100422,023600,0.8684,0.8684,0.8682,0.8682
EURGBP,20100422,023700,0.8683,0.8683,0.8683,0.8683
EURGBP,20100422,023800,0.8684,0.8684,0.8682,0.8683
EURGBP,20100422,023900,0.8683,0.8683,0.8683,0.8683
EURGBP,20100422,024000,0.8682,0.8683,0.8682,0.8683
EURGBP,20100422,024100,0.8683,0.8683,0.8682,0.8683
EURGBP,20100422,024200,0.8682,0.8684,0.8682,0.8684
EURGBP,20100422,024300,0.8684,0.8684,0.8683,0.8683
EURGBP,20100422,024400,0.8684,0.8684,0.8683,0.8684
EURGBP,20100422,024500,0.8683,0.8684,0.8683,0.8684
EURGBP,20100422,024600,0.8683,0.8684,0.8683,0.8684
EURGBP,20100422,024700,0.8683,0.8684,0.8682,0.8682
EURGBP,20100422,024800,0.8683,0.8683,0.8683,0.8683
EURGBP,20100422,024900,0.8683,0.8683,0.8683,0.8683
EURGBP,20100422,025000,0.8683,0.8684,0.8683,0.8683
EURGBP,20100422,025100,0.8683,0.8683,0.8683,0.8683
EURGBP,20100422,025200,0.8683,0.8683,0.8683,0.8683
EURGBP,20100422,025300,0.8683,0.8683,0.8682,0.8682
EURGBP,20100422,025400,0.8681,0.8682,0.8681,0.8682
EURGBP,20100422,025500,0.8682,0.8682,0.8682,0.8682
EURGBP,20100422,025600,0.8681,0.8683,0.8681,0.8682
EURGBP,20100422,025700,0.8683,0.8683,0.8681,0.8681
EURGBP,20100422,025800,0.8680,0.8681,0.8680,0.8680
EURGBP,20100422,025900,0.8681,0.8681,0.8681,0.8681
EURGBP,20100422,030000,0.8681,0.8681,0.8681,0.8681
EURGBP,20100422,030100,0.8681,0.8681,0.8681,0.8681
EURGBP,20100422,030200,0.8682,0.8683,0.8682,0.8682
EURGBP,20100422,030300,0.8681,0.8681,0.8679,0.8680
EURGBP,20100422,030400,0.8679,0.8679,0.8679,0.8679
EURGBP,20100422,030500,0.8679,0.8681,0.8679,0.8680
EURGBP,20100422,030600,0.8679,0.8680,0.8679,0.8680
EURGBP,20100422,030700,0.8679,0.8680,0.8679,0.8680
EURGBP,20100422,030800,0.8679,0.8680,0.8679,0.8679
EURGBP,20100422,030900,0.8680,0.8680,0.8680,0.8680
EURGBP,20100422,031000,0.8679,0.8680,0.8679,0.8680
EURGBP,20100422,031100,0.8679,0.8680,0.8679,0.8680
EURGBP,20100422,031200,0.8679,0.8680,0.8679,0.8680
EURGBP,20100422,031300,0.8679,0.8679,0.8679,0.8679
EURGBP,20100422,031400,0.8679,0.8680,0.8679,0.8680
EURGBP,20100422,031500,0.8680,0.8680,0.8680,0.8680
EURGBP,20100422,031600,0.8680,0.8680,0.8680,0.8680
EURGBP,20100422,031700,0.8680,0.8680,0.8680,0.8680
EURGBP,20100422,031800,0.8679,0.8680,0.8679,0.8680
EURGBP,20100422,031900,0.8679,0.8680,0.8679,0.8679
EURGBP,20100422,032000,0.8679,0.8680,0.8679,0.8680
EURGBP,20100422,032100,0.8680,0.8680,0.8679,0.8679
EURGBP,20100422,032200,0.8680,0.8680,0.8678,0.8679
EURGBP,20100422,032300,0.8678,0.8679,0.8678,0.8679
EURGBP,20100422,032400,0.8680,0.8680,0.8679,0.8679
EURGBP,20100422,032500,0.8680,0.8680,0.8679,0.8680
EURGBP,20100422,032600,0.8680,0.8680,0.8680,0.8680
EURGBP,20100422,032700,0.8679,0.8679,0.8678,0.8679
EURGBP,20100422,032800,0.8680,0.8680,0.8679,0.8680
EURGBP,20100422,032900,0.8680,0.8681,0.8680,0.8680
EURGBP,20100422,033000,0.8681,0.8681,0.8680,0.8680
EURGBP,20100422,033100,0.8680,0.8681,0.8680,0.8681
EURGBP,20100422,033200,0.8681,0.8682,0.8681,0.8682
EURGBP,20100422,033300,0.8683,0.8683,0.8681,0.8681
EURGBP,20100422,033400,0.8682,0.8682,0.8681,0.8682
EURGBP,20100422,033500,0.8683,0.8683,0.8682,0.8682
EURGBP,20100422,033600,0.8683,0.8683,0.8682,0.8682
EURGBP,20100422,033700,0.8682,0.8682,0.8682,0.8682
EURGBP,20100422,033800,0.8681,0.8681,0.8679,0.8679
EURGBP,20100422,033900,0.8680,0.8680,0.8679,0.8679
EURGBP,20100422,034000,0.8680,0.8680,0.8679,0.8680
EURGBP,20100422,034100,0.8679,0.8680,0.8679,0.8679
EURGBP,20100422,034200,0.8680,0.8680,0.8679,0.8679
EURGBP,20100422,034300,0.8678,0.8680,0.8678,0.8680
EURGBP,20100422,034400,0.8681,0.8681,0.8680,0.8681
EURGBP,20100422,034500,0.8682,0.8682,0.8680,0.8681
EURGBP,20100422,034600,0.8682,0.8682,0.8681,0.8681
EURGBP,20100422,034700,0.8682,0.8682,0.8681,0.8681
EURGBP,20100422,034800,0.8682,0.8683,0.8682,0.8682
EURGBP,20100422,034900,0.8683,0.8683,0.8682,0.8682
EURGBP,20100422,035000,0.8681,0.8682,0.8681,0.8682
EURGBP,20100422,035100,0.8681,0.8681,0.8681,0.8681
EURGBP,20100422,035200,0.8682,0.8682,0.8680,0.8680
EURGBP,20100422,035300,0.8679,0.8680,0.8679,0.8680
EURGBP,20100422,035400,0.8679,0.8680,0.8679,0.8680
EURGBP,20100422,035500,0.8680,0.8680,0.8679,0.8680
EURGBP,20100422,035600,0.8681,0.8681,0.8680,0.8680
EURGBP,20100422,035700,0.8680,0.8680,0.8680,0.8680
EURGBP,20100422,035800,0.8680,0.8681,0.8680,0.8680
EURGBP,20100422,035900,0.8681,0.8681,0.8681,0.8681
EURGBP,20100422,040000,0.8680,0.8680,0.8679,0.8679
EURGBP,20100422,040100,0.8680,0.8680,0.8680,0.8680
EURGBP,20100422,040200,0.8679,0.8680,0.8679,0.8679
EURGBP,20100422,040300,0.8679,0.8679,0.8679,0.8679
EURGBP,20100422,040400,0.8679,0.8679,0.8679,0.8679
EURGBP,20100422,040500,0.8679,0.8679,0.8679,0.8679
EURGBP,20100422,040600,0.8679,0.8679,0.8679,0.8679
EURGBP,20100422,040700,0.8679,0.8679,0.8679,0.8679
EURGBP,20100422,040800,0.8678,0.8679,0.8678,0.8679
EURGBP,20100422,040900,0.8679,0.8679,0.8677,0.8677
EURGBP,20100422,041000,0.8678,0.8678,0.8678,0.8678
EURGBP,20100422,041100,0.8679,0.8679,0.8677,0.8678
EURGBP,20100422,041200,0.8677,0.8679,0.8677,0.8679
EURGBP,20100422,041300,0.8680,0.8680,0.8679,0.8679
EURGBP,20100422,041400,0.8678,0.8678,0.8676,0.8676
EURGBP,20100422,041500,0.8677,0.8677,0.8676,0.8676
EURGBP,20100422,041600,0.8676,0.8676,0.8676,0.8676
EURGBP,20100422,041700,0.8675,0.8676,0.8675,0.8676
EURGBP,20100422,041800,0.8676,0.8676,0.8676,0.8676
EURGBP,20100422,041900,0.8675,0.8675,0.8675,0.8675
EURGBP,20100422,042000,0.8675,0.8675,0.8675,0.8675
EURGBP,20100422,042100,0.8676,0.8676,0.8675,0.8675
EURGBP,20100422,042200,0.8675,0.8675,0.8675,0.8675
EURGBP,20100422,042300,0.8676,0.8677,0.8676,0.8676
EURGBP,20100422,042400,0.8675,0.8676,0.8675,0.8676
EURGBP,20100422,042500,0.8677,0.8677,0.8676,0.8676
EURGBP,20100422,042600,0.8677,0.8677,0.8676,0.8676
EURGBP,20100422,042700,0.8677,0.8677,0.8676,0.8676
EURGBP,20100422,042800,0.8677,0.8677,0.8676,0.8677
EURGBP,20100422,042900,0.8676,0.8676,0.8676,0.8676
EURGBP,20100422,043000,0.8676,0.8677,0.8676,0.8677
EURGBP,20100422,043100,0.8676,0.8677,0.8676,0.8677
EURGBP,20100422,043200,0.8677,0.8677,0.8676,0.8676
EURGBP,20100422,043300,0.8677,0.8677,0.8676,0.8676
EURGBP,20100422,043400,0.8676,0.8677,0.8676,0.8676
EURGBP,20100422,043500,0.8677,0.8677,0.8676,0.8677
EURGBP,20100422,043600,0.8676,0.8676,0.8676,0.8676
EURGBP,20100422,043700,0.8676,0.8676,0.8675,0.8676
EURGBP,20100422,043800,0.8675,0.8676,0.8675,0.8676
EURGBP,20100422,043900,0.8675,0.8676,0.8675,0.8676
EURGBP,20100422,044000,0.8676,0.8676,0.8675,0.8676
EURGBP,20100422,044100,0.8676,0.8677,0.8676,0.8677
EURGBP,20100422,044200,0.8676,0.8676,0.8676,0.8676
EURGBP,20100422,044300,0.8676,0.8676,0.8676,0.8676
EURGBP,20100422,044400,0.8676,0.8676,0.8676,0.8676
EURGBP,20100422,044500,0.8676,0.8676,0.8676,0.8676
EURGBP,20100422,044600,0.8676,0.8676,0.8676,0.8676
EURGBP,20100422,044700,0.8676,0.8677,0.8676,0.8677
EURGBP,20100422,044800,0.8676,0.8677,0.8676,0.8677
EURGBP,20100422,044900,0.8678,0.8678,0.8677,0.8677
EURGBP,20100422,045000,0.8676,0.8677,0.8676,0.8677
EURGBP,20100422,045100,0.8676,0.8677,0.8676,0.8676
EURGBP,20100422,045200,0.8677,0.8677,0.8677,0.8677
EURGBP,20100422,045300,0.8677,0.8677,0.8676,0.8676
EURGBP,20100422,045400,0.8677,0.8677,0.8677,0.8677
EURGBP,20100422,045500,0.8676,0.8677,0.8676,0.8676
EURGBP,20100422,045600,0.8677,0.8677,0.8676,0.8676
EURGBP,20100422,045700,0.8676,0.8676,0.8676,0.8676
EURGBP,20100422,045800,0.8676,0.8676,0.8676,0.8676
EURGBP,20100422,045900,0.8675,0.8677,0.8675,0.8677
EURGBP,20100422,050000,0.8677,0.8677,0.8677,0.8677
EURGBP,20100422,050100,0.8676,0.8677,0.8676,0.8676
EURGBP,20100422,050200,0.8675,0.8676,0.8675,0.8676
EURGBP,20100422,050300,0.8675,0.8676,0.8675,0.8675
EURGBP,20100422,050400,0.8676,0.8676,0.8675,0.8675
EURGBP,20100422,050500,0.8674,0.8674,0.8674,0.8674
EURGBP,20100422,050600,0.8674,0.8674,0.8674,0.8674
EURGBP,20100422,050700,0.8674,0.8674,0.8674,0.8674
EURGBP,20100422,050800,0.8675,0.8675,0.8674,0.8675
EURGBP,20100422,050900,0.8674,0.8674,0.8674,0.8674
EURGBP,20100422,051000,0.8674,0.8675,0.8674,0.8675
EURGBP,20100422,051100,0.8674,0.8675,0.8674,0.8675
EURGBP,20100422,051200,0.8675,0.8675,0.8674,0.8674
EURGBP,20100422,051300,0.8675,0.8675,0.8675,0.8675
EURGBP,20100422,051400,0.8675,0.8675,0.8674,0.8674
EURGBP,20100422,051500,0.8675,0.8675,0.8674,0.8674
EURGBP,20100422,051600,0.8675,0.8675,0.8674,0.8675
EURGBP,20100422,051700,0.8674,0.8675,0.8674,0.8675
EURGBP,20100422,051800,0.8674,0.8675,0.8674,0.8675
EURGBP,20100422,051900,0.8674,0.8675,0.8674,0.8675
EURGBP,20100422,052000,0.8675,0.8675,0.8675,0.8675
EURGBP,20100422,052100,0.8674,0.8675,0.8674,0.8675
EURGBP,20100422,052200,0.8674,0.8675,0.8674,0.8674
EURGBP,20100422,052300,0.8675,0.8675,0.8674,0.8674
EURGBP,20100422,052400,0.8674,0.8674,0.8674,0.8674
EURGBP,20100422,052500,0.8674,0.8675,0.8674,0.8675
EURGBP,20100422,052600,0.8674,0.8675,0.8674,0.8675
EURGBP,20100422,052700,0.8675,0.8675,0.8675,0.8675
EURGBP,20100422,052800,0.8674,0.8675,0.8674,0.8675
EURGBP,20100422,052900,0.8674,0.8675,0.8674,0.8675
EURGBP,20100422,053000,0.8674,0.8675,0.8674,0.8675
EURGBP,20100422,053100,0.8675,0.8675,0.8675,0.8675
EURGBP,20100422,053200,0.8675,0.8676,0.8675,0.8676
EURGBP,20100422,053300,0.8675,0.8677,0.8675,0.8677
EURGBP,20100422,053400,0.8676,0.8677,0.8676,0.8677
EURGBP,20100422,053500,0.8677,0.8678,0.8677,0.8678
EURGBP,20100422,053600,0.8677,0.8678,0.8677,0.8678
EURGBP,20100422,053700,0.8677,0.8678,0.8677,0.8678
EURGBP,20100422,053800,0.8679,0.8679,0.8678,0.8678
EURGBP,20100422,053900,0.8678,0.8678,0.8677,0.8677
EURGBP,20100422,054000,0.8678,0.8678,0.8677,0.8677
EURGBP,20100422,054100,0.8678,0.8678,0.8677,0.8678
EURGBP,20100422,054200,0.8677,0.8677,0.8677,0.8677
EURGBP,20100422,054300,0.8678,0.8678,0.8676,0.8677
EURGBP,20100422,054400,0.8676,0.8676,0.8675,0.8676
EURGBP,20100422,054500,0.8675,0.8675,0.8675,0.8675
EURGBP,20100422,054600,0.8675,0.8675,0.8674,0.8674
EURGBP,20100422,054700,0.8674,0.8674,0.8674,0.8674
EURGBP,20100422,054800,0.8673,0.8674,0.8673,0.8673
EURGBP,20100422,054900,0.8674,0.8674,0.8673,0.8674
EURGBP,20100422,055000,0.8674,0.8674,0.8674,0.8674
EURGBP,20100422,055100,0.8674,0.8674,0.8674,0.8674
EURGBP,20100422,055200,0.8674,0.8674,0.8674,0.8674
EURGBP,20100422,055300,0.8674,0.8674,0.8674,0.8674
EURGBP,20100422,055400,0.8675,0.8675,0.8674,0.8675
EURGBP,20100422,055500,0.8676,0.8676,0.8676,0.8676
EURGBP,20100422,055600,0.8675,0.8677,0.8675,0.8677
EURGBP,20100422,055700,0.8676,0.8677,0.8676,0.8676
EURGBP,20100422,055800,0.8677,0.8677,0.8676,0.8676
EURGBP,20100422,055900,0.8677,0.8677,0.8677,0.8677
EURGBP,20100422,060000,0.8677,0.8677,0.8676,0.8676
EURGBP,20100422,060100,0.8676,0.8677,0.8676,0.8676
EURGBP,20100422,060200,0.8677,0.8677,0.8676,0.8677
EURGBP,20100422,060300,0.8676,0.8677,0.8676,0.8676
EURGBP,20100422,060400,0.8676,0.8677,0.8676,0.8677
EURGBP,20100422,060500,0.8676,0.8677,0.8676,0.8677
EURGBP,20100422,060600,0.8678,0.8678,0.8677,0.8677
EURGBP,20100422,060700,0.8678,0.8678,0.8678,0.8678
EURGBP,20100422,060800,0.8677,0.8678,0.8677,0.8678
EURGBP,20100422,060900,0.8677,0.8677,0.8677,0.8677
EURGBP,20100422,061000,0.8677,0.8677,0.8677,0.8677
EURGBP,20100422,061100,0.8677,0.8677,0.8677,0.8677
EURGBP,20100422,061200,0.8677,0.8677,0.8677,0.8677
EURGBP,20100422,061300,0.8677,0.8677,0.8677,0.8677
EURGBP,20100422,061400,0.8677,0.8677,0.8677,0.8677
EURGBP,20100422,061500,0.8677,0.8678,0.8677,0.8677
EURGBP,20100422,061600,0.8676,0.8676,0.8675,0.8676
EURGBP,20100422,061700,0.8675,0.8676,0.8675,0.8676
EURGBP,20100422,061800,0.8675,0.8676,0.8675,0.8676
EURGBP,20100422,061900,0.8676,0.8677,0.8676,0.8677
EURGBP,20100422,062000,0.8677,0.8677,0.8676,0.8677
EURGBP,20100422,062100,0.8676,0.8677,0.8676,0.8677
EURGBP,20100422,062200,0.8677,0.8677,0.8677,0.8677
EURGBP,20100422,062300,0.8677,0.8677,0.8677,0.8677
EURGBP,20100422,062400,0.8677,0.8677,0.8677,0.8677
EURGBP,20100422,062500,0.8676,0.8677,0.8676,0.8676
EURGBP,20100422,062600,0.8677,0.8677,0.8676,0.8676
EURGBP,20100422,062700,0.8677,0.8677,0.8676,0.8676
EURGBP,20100422,062800,0.8677,0.8677,0.8677,0.8677
EURGBP,20100422,062900,0.8677,0.8677,0.8677,0.8677
EURGBP,20100422,063000,0.8676,0.8677,0.8676,0.8677
EURGBP,20100422,063100,0.8678,0.8678,0.8677,0.8677
EURGBP,20100422,063200,0.8677,0.8677,0.8677,0.8677
EURGBP,20100422,063300,0.8677,0.8678,0.8677,0.8678
EURGBP,20100422,063400,0.8677,0.8678,0.8677,0.8677
EURGBP,20100422,063500,0.8677,0.8677,0.8676,0.8677
EURGBP,20100422,063600,0.8677,0.8677,0.8677,0.8677
EURGBP,20100422,063700,0.8678,0.8678,0.8678,0.8678
EURGBP,20100422,063800,0.8677,0.8678,0.8677,0.8678
EURGBP,20100422,063900,0.8678,0.8678,0.8678,0.8678
EURGBP,20100422,064000,0.8678,0.8679,0.8678,0.8679
EURGBP,20100422,064100,0.8678,0.8678,0.8678,0.8678
EURGBP,20100422,064200,0.8679,0.8679,0.8678,0.8678
EURGBP,20100422,064300,0.8679,0.8679,0.8678,0.8679
EURGBP,20100422,064400,0.8680,0.8680,0.8679,0.8679
EURGBP,20100422,064500,0.8678,0.8678,0.8678,0.8678
EURGBP,20100422,064600,0.8678,0.8678,0.8677,0.8678
EURGBP,20100422,064700,0.8678,0.8678,0.8678,0.8678
EURGBP,20100422,064800,0.8679,0.8679,0.8678,0.8678
EURGBP,20100422,064900,0.8679,0.8679,0.8678,0.8679
EURGBP,20100422,065000,0.8678,0.8678,0.8677,0.8677
EURGBP,20100422,065100,0.8678,0.8678,0.8677,0.8678
EURGBP,20100422,065200,0.8677,0.8678,0.8677,0.8677
EURGBP,20100422,065300,0.8678,0.8678,0.8677,0.8678
EURGBP,20100422,065400,0.8677,0.8677,0.8676,0.8677
EURGBP,20100422,065500,0.8676,0.8677,0.8676,0.8677
EURGBP,20100422,065600,0.8676,0.8677,0.8676,0.8676
EURGBP,20100422,065700,0.8677,0.8677,0.8676,0.8676
EURGBP,20100422,065800,0.8677,0.8677,0.8676,0.8676
EURGBP,20100422,065900,0.8677,0.8677,0.8677,0.8677
EURGBP,20100422,070000,0.8677,0.8677,0.8677,0.8677
EURGBP,20100422,070100,0.8676,0.8677,0.8676,0.8677
EURGBP,20100422,070200,0.8676,0.8676,0.8676,0.8676
EURGBP,20100422,070300,0.8677,0.8677,0.8676,0.8677
EURGBP,20100422,070400,0.8676,0.8677,0.8676,0.8677
EURGBP,20100422,070500,0.8677,0.8677,0.8677,0.8677
EURGBP,20100422,070600,0.8676,0.8677,0.8676,0.8676
EURGBP,20100422,070700,0.8677,0.8677,0.8676,0.8677
EURGBP,20100422,070800,0.8678,0.8678,0.8677,0.8678
EURGBP,20100422,070900,0.8678,0.8678,0.8678,0.8678
EURGBP,20100422,071000,0.8678,0.8678,0.8678,0.8678
EURGBP,20100422,071100,0.8677,0.8678,0.8677,0.8678
EURGBP,20100422,071200,0.8678,0.8678,0.8678,0.8678
EURGBP,20100422,071300,0.8679,0.8679,0.8678,0.8679
EURGBP,20100422,071400,0.8678,0.8678,0.8678,0.8678
EURGBP,20100422,071500,0.8678,0.8678,0.8678,0.8678
EURGBP,20100422,071600,0.8678,0.8678,0.8678,0.8678
EURGBP,20100422,071700,0.8678,0.8678,0.8678,0.8678
EURGBP,20100422,071800,0.8678,0.8678,0.8678,0.8678
EURGBP,20100422,071900,0.8678,0.8678,0.8678,0.8678
EURGBP,20100422,072000,0.8678,0.8678,0.8678,0.8678
EURGBP,20100422,072100,0.8678,0.8678,0.8678,0.8678
EURGBP,20100422,072200,0.8678,0.8679,0.8678,0.8678
EURGBP,20100422,072300,0.8679,0.8679,0.8678,0.8678
EURGBP,20100422,072400,0.8679,0.8679,0.8678,0.8678
EURGBP,20100422,072500,0.8679,0.8679,0.8678,0.8679
EURGBP,20100422,072600,0.8680,0.8680,0.8679,0.8679
EURGBP,20100422,072700,0.8679,0.8679,0.8679,0.8679
EURGBP,20100422,072800,0.8680,0.8680,0.8679,0.8680
EURGBP,20100422,072900,0.8679,0.8680,0.8679,0.8680
EURGBP,20100422,073000,0.8679,0.8680,0.8679,0.8679
EURGBP,20100422,073100,0.8679,0.8679,0.8679,0.8679
EURGBP,20100422,073200,0.8679,0.8679,0.8679,0.8679
EURGBP,20100422,073300,0.8678,0.8678,0.8678,0.8678
EURGBP,20100422,073400,0.8678,0.8679,0.8678,0.8679
EURGBP,20100422,073500,0.8678,0.8678,0.8678,0.8678
EURGBP,20100422,073600,0.8679,0.8679,0.8679,0.8679
EURGBP,20100422,073700,0.8679,0.8679,0.8679,0.8679
EURGBP,20100422,073800,0.8679,0.8680,0.8678,0.8679
EURGBP,20100422,073900,0.8680,0.8680,0.8677,0.8678
EURGBP,20100422,074000,0.8677,0.8677,0.8676,0.8677
EURGBP,20100422,074100,0.8676,0.8676,0.8676,0.8676
EURGBP,20100422,074200,0.8675,0.8676,0.8675,0.8676
EURGBP,20100422,074300,0.8677,0.8677,0.8676,0.8677
EURGBP,20100422,074400,0.8676,0.8676,0.8676,0.8676
EURGBP,20100422,074500,0.8675,0.8676,0.8675,0.8676
EURGBP,20100422,074600,0.8676,0.8677,0.8676,0.8677
EURGBP,20100422,074700,0.8676,0.8677,0.8675,0.8676
EURGBP,20100422,074800,0.8675,0.8675,0.8674,0.8674
EURGBP,20100422,074900,0.8673,0.8674,0.8673,0.8673
EURGBP,20100422,075000,0.8674,0.8674,0.8673,0.8673
EURGBP,20100422,075100,0.8674,0.8674,0.8673,0.8673
EURGBP,20100422,075200,0.8674,0.8674,0.8672,0.8672
EURGBP,20100422,075300,0.8673,0.8673,0.8672,0.8673
EURGBP,20100422,075400,0.8673,0.8673,0.8672,0.8673
EURGBP,20100422,075500,0.8674,0.8674,0.8673,0.8674
EURGBP,20100422,075600,0.8673,0.8674,0.8673,0.8674
EURGBP,20100422,075700,0.8673,0.8674,0.8673,0.8673
EURGBP,20100422,075800,0.8674,0.8674,0.8673,0.8673
EURGBP,20100422,075900,0.8673,0.8673,0.8673,0.8673
EURGBP,20100422,080000,0.8673,0.8674,0.8673,0.8674
EURGBP,20100422,080100,0.8673,0.8675,0.8673,0.8675
EURGBP,20100422,080200,0.8676,0.8676,0.8675,0.8676
EURGBP,20100422,080300,0.8677,0.8677,0.8676,0.8676
EURGBP,20100422,080400,0.8676,0.8676,0.8676,0.8676
EURGBP,20100422,080500,0.8676,0.8676,0.8676,0.8676
EURGBP,20100422,080600,0.8675,0.8675,0.8673,0.8673
EURGBP,20100422,080700,0.8674,0.8674,0.8672,0.8673
EURGBP,20100422,080800,0.8672,0.8672,0.8671,0.8671
EURGBP,20100422,080900,0.8670,0.8671,0.8670,0.8671
EURGBP,20100422,081000,0.8672,0.8672,0.8671,0.8671
EURGBP,20100422,081100,0.8670,0.8671,0.8669,0.8670
EURGBP,20100422,081200,0.8671,0.8671,0.8670,0.8671
EURGBP,20100422,081300,0.8671,0.8671,0.8670,0.8670
EURGBP,20100422,081400,0.8671,0.8671,0.8670,0.8671
EURGBP,20100422,081500,0.8672,0.8672,0.8671,0.8671
EURGBP,20100422,081600,0.8670,0.8670,0.8667,0.8669
EURGBP,20100422,081700,0.8668,0.8668,0.8666,0.8666
EURGBP,20100422,081800,0.8665,0.8666,0.8664,0.8664
EURGBP,20100422,081900,0.8663,0.8663,0.8659,0.8661
EURGBP,20100422,082000,0.8662,0.8663,0.8662,0.8663
EURGBP,20100422,082100,0.8664,0.8664,0.8663,0.8664
EURGBP,20100422,082200,0.8665,0.8667,0.8665,0.8666
EURGBP,20100422,082300,0.8665,0.8666,0.8665,0.8666
EURGBP,20100422,082400,0.8666,0.8666,0.8665,0.8666
EURGBP,20100422,082500,0.8665,0.8665,0.8663,0.8663
EURGBP,20100422,082600,0.8664,0.8664,0.8663,0.8664
EURGBP,20100422,082700,0.8663,0.8664,0.8663,0.8663
EURGBP,20100422,082800,0.8664,0.8667,0.8663,0.8667
EURGBP,20100422,082900,0.8668,0.8668,0.8667,0.8667
EURGBP,20100422,083000,0.8666,0.8666,0.8663,0.8663
EURGBP,20100422,083100,0.8664,0.8665,0.8663,0.8665
EURGBP,20100422,083200,0.8666,0.8668,0.8666,0.8667
EURGBP,20100422,083300,0.8666,0.8667,0.8665,0.8665
EURGBP,20100422,083400,0.8666,0.8666,0.8664,0.8666
EURGBP,20100422,083500,0.8665,0.8667,0.8665,0.8667
EURGBP,20100422,083600,0.8668,0.8669,0.8668,0.8668
EURGBP,20100422,083700,0.8669,0.8671,0.8669,0.8670
EURGBP,20100422,083800,0.8671,0.8671,0.8668,0.8668
EURGBP,20100422,083900,0.8669,0.8670,0.8668,0.8670
EURGBP,20100422,084000,0.8669,0.8671,0.8669,0.8671
EURGBP,20100422,084100,0.8670,0.8671,0.8669,0.8669
EURGBP,20100422,084200,0.8670,0.8670,0.8669,0.8670
EURGBP,20100422,084300,0.8669,0.8670,0.8669,0.8670
EURGBP,20100422,084400,0.8669,0.8669,0.8664,0.8664
EURGBP,20100422,084500,0.8665,0.8666,0.8664,0.8666
EURGBP,20100422,084600,0.8667,0.8670,0.8667,0.8670
EURGBP,20100422,084700,0.8669,0.8670,0.8669,0.8670
EURGBP,20100422,084800,0.8671,0.8671,0.8669,0.8669
EURGBP,20100422,084900,0.8670,0.8671,0.8669,0.8670
EURGBP,20100422,085000,0.8671,0.8672,0.8670,0.8671
EURGBP,20100422,085100,0.8672,0.8672,0.8671,0.8671
EURGBP,20100422,085200,0.8670,0.8670,0.8668,0.8668
EURGBP,20100422,085300,0.8669,0.8669,0.8669,0.8669
EURGBP,20100422,085400,0.8668,0.8669,0.8668,0.8669
EURGBP,20100422,085500,0.8668,0.8669,0.8668,0.8669
EURGBP,20100422,085600,0.8668,0.8669,0.8668,0.8669
EURGBP,20100422,085700,0.8670,0.8672,0.8669,0.8672
EURGBP,20100422,085800,0.8671,0.8672,0.8671,0.8671
EURGBP,20100422,085900,0.8672,0.8672,0.8671,0.8671
EURGBP,20100422,090000,0.8672,0.8674,0.8672,0.8673
EURGBP,20100422,090100,0.8672,0.8673,0.8671,0.8672
EURGBP,20100422,090200,0.8673,0.8674,0.8673,0.8673
EURGBP,20100422,090300,0.8674,0.8675,0.8673,0.8675
EURGBP,20100422,090400,0.8674,0.8674,0.8672,0.8672
EURGBP,20100422,090500,0.8673,0.8673,0.8672,0.8672
EURGBP,20100422,090600,0.8673,0.8673,0.8672,0.8673
EURGBP,20100422,090700,0.8672,0.8673,0.8672,0.8672
EURGBP,20100422,090800,0.8672,0.8673,0.8672,0.8673
EURGBP,20100422,090900,0.8672,0.8675,0.8672,0.8675
EURGBP,20100422,091000,0.8674,0.8675,0.8674,0.8674
EURGBP,20100422,091100,0.8673,0.8673,0.8672,0.8672
EURGBP,20100422,091200,0.8671,0.8674,0.8671,0.8673
EURGBP,20100422,091300,0.8674,0.8674,0.8673,0.8673
EURGBP,20100422,091400,0.8672,0.8673,0.8671,0.8672
EURGBP,20100422,091500,0.8671,0.8672,0.8671,0.8671
EURGBP,20100422,091600,0.8670,0.8672,0.8670,0.8672
EURGBP,20100422,091700,0.8673,0.8673,0.8671,0.8671
EURGBP,20100422,091800,0.8672,0.8672,0.8672,0.8672
EURGBP,20100422,091900,0.8672,0.8674,0.8672,0.8673
EURGBP,20100422,092000,0.8674,0.8674,0.8674,0.8674
EURGBP,20100422,092100,0.8674,0.8675,0.8673,0.8675
EURGBP,20100422,092200,0.8674,0.8675,0.8674,0.8675
EURGBP,20100422,092300,0.8676,0.8676,0.8675,0.8675
EURGBP,20100422,092400,0.8674,0.8674,0.8672,0.8674
EURGBP,20100422,092500,0.8673,0.8675,0.8673,0.8675
EURGBP,20100422,092600,0.8676,0.8680,0.8676,0.8680
EURGBP,20100422,092700,0.8679,0.8679,0.8678,0.8678
EURGBP,20100422,092800,0.8679,0.8680,0.8678,0.8679
EURGBP,20100422,092900,0.8678,0.8680,0.8678,0.8680
EURGBP,20100422,093000,0.8679,0.8680,0.8679,0.8680
EURGBP,20100422,093100,0.8681,0.8681,0.8681,0.8681
EURGBP,20100422,093200,0.8681,0.8681,0.8680,0.8681
EURGBP,20100422,093300,0.8680,0.8681,0.8680,0.8680
EURGBP,20100422,093400,0.8679,0.8680,0.8679,0.8679
EURGBP,20100422,093500,0.8680,0.8680,0.8679,0.8679
EURGBP,20100422,093600,0.8678,0.8678,0.8676,0.8676
EURGBP,20100422,093700,0.8676,0.8676,0.8675,0.8676
EURGBP,20100422,093800,0.8677,0.8677,0.8677,0.8677
EURGBP,20100422,093900,0.8677,0.8677,0.8677,0.8677
EURGBP,20100422,094000,0.8678,0.8680,0.8677,0.8680
EURGBP,20100422,094100,0.8679,0.8680,0.8679,0.8680
EURGBP,20100422,094200,0.8680,0.8680,0.8679,0.8679
EURGBP,20100422,094300,0.8680,0.8680,0.8679,0.8679
EURGBP,20100422,094400,0.8679,0.8679,0.8679,0.8679
EURGBP,20100422,094500,0.8680,0.8680,0.8679,0.8679
EURGBP,20100422,094600,0.8680,0.8680,0.8679,0.8680
EURGBP,20100422,094700,0.8681,0.8684,0.8681,0.8684
EURGBP,20100422,094800,0.8683,0.8684,0.8682,0.8684
EURGBP,20100422,094900,0.8683,0.8685,0.8683,0.8684
EURGBP,20100422,095000,0.8683,0.8686,0.8683,0.8686
EURGBP,20100422,095100,0.8685,0.8687,0.8685,0.8686
EURGBP,20100422,095200,0.8685,0.8686,0.8684,0.8684
EURGBP,20100422,095300,0.8685,0.8685,0.8684,0.8685
EURGBP,20100422,095400,0.8684,0.8685,0.8684,0.8684
EURGBP,20100422,095500,0.8685,0.8685,0.8682,0.8682
EURGBP,20100422,095600,0.8683,0.8683,0.8682,0.8682
EURGBP,20100422,095700,0.8683,0.8683,0.8683,0.8683
EURGBP,20100422,095800,0.8683,0.8685,0.8683,0.8685
EURGBP,20100422,095900,0.8686,0.8689,0.8686,0.8688
EURGBP,20100422,100000,0.8688,0.8688,0.8687,0.8687
EURGBP,20100422,100100,0.8688,0.8690,0.8688,0.8689
EURGBP,20100422,100200,0.8690,0.8691,0.8690,0.8690
EURGBP,20100422,100300,0.8691,0.8691,0.8689,0.8689
EURGBP,20100422,100400,0.8690,0.8691,0.8689,0.8691
EURGBP,20100422,100500,0.8690,0.8691,0.8690,0.8691
EURGBP,20100422,100600,0.8691,0.8691,0.8691,0.8691
EURGBP,20100422,100700,0.8690,0.8690,0.8688,0.8688
EURGBP,20100422,100800,0.8689,0.8689,0.8688,0.8688
EURGBP,20100422,100900,0.8689,0.8690,0.8688,0.8690
EURGBP,20100422,101000,0.8689,0.8689,0.8688,0.8688
EURGBP,20100422,101100,0.8689,0.8689,0.8687,0.8688
EURGBP,20100422,101200,0.8689,0.8691,0.8689,0.8690
EURGBP,20100422,101300,0.8691,0.8693,0.8691,0.8693
EURGBP,20100422,101400,0.8692,0.8695,0.8692,0.8695
EURGBP,20100422,101500,0.8694,0.8694,0.8693,0.8693
EURGBP,20100422,101600,0.8692,0.8692,0.8690,0.8690
EURGBP,20100422,101700,0.8689,0.8690,0.8689,0.8689
EURGBP,20100422,101800,0.8688,0.8688,0.8686,0.8687
EURGBP,20100422,101900,0.8688,0.8691,0.8688,0.8690
EURGBP,20100422,102000,0.8689,0.8689,0.8688,0.8689
EURGBP,20100422,102100,0.8688,0.8690,0.8688,0.8690
EURGBP,20100422,102200,0.8689,0.8690,0.8686,0.8690
EURGBP,20100422,102300,0.8689,0.8691,0.8689,0.8691
EURGBP,20100422,102400,0.8690,0.8690,0.8690,0.8690
EURGBP,20100422,102500,0.8689,0.8690,0.8689,0.8690
EURGBP,20100422,102600,0.8691,0.8692,0.8690,0.8691
EURGBP,20100422,102700,0.8692,0.8692,0.8690,0.8690
EURGBP,20100422,102800,0.8691,0.8691,0.8690,0.8691
EURGBP,20100422,102900,0.8690,0.8691,0.8688,0.8688
EURGBP,20100422,103000,0.8687,0.8688,0.8687,0.8688
EURGBP,20100422,103100,0.8689,0.8689,0.8673,0.8679
EURGBP,20100422,103200,0.8678,0.8679,0.8676,0.8677
EURGBP,20100422,103300,0.8678,0.8686,0.8678,0.8684
EURGBP,20100422,103400,0.8683,0.8684,0.8681,0.8681
EURGBP,20100422,103500,0.8682,0.8682,0.8679,0.8679
EURGBP,20100422,103600,0.8676,0.8678,0.8674,0.8675
EURGBP,20100422,103700,0.8676,0.8678,0.8676,0.8678
EURGBP,20100422,103800,0.8677,0.8679,0.8677,0.8677
EURGBP,20100422,103900,0.8676,0.8679,0.8676,0.8678
EURGBP,20100422,104000,0.8677,0.8678,0.8677,0.8677
EURGBP,20100422,104100,0.8678,0.8678,0.8677,0.8677
EURGBP,20100422,104200,0.8676,0.8678,0.8676,0.8678
EURGBP,20100422,104300,0.8679,0.8681,0.8679,0.8681
EURGBP,20100422,104400,0.8680,0.8681,0.8680,0.8680
EURGBP,20100422,104500,0.8679,0.8681,0.8679,0.8680
EURGBP,20100422,104600,0.8679,0.8680,0.8679,0.8680
EURGBP,20100422,104700,0.8681,0.8682,0.8681,0.8681
EURGBP,20100422,104800,0.8680,0.8681,0.8680,0.8680
EURGBP,20100422,104900,0.8679,0.8679,0.8677,0.8677
EURGBP,20100422,105000,0.8676,0.8676,0.8675,0.8675
EURGBP,20100422,105100,0.8674,0.8675,0.8674,0.8675
EURGBP,20100422,105200,0.8674,0.8674,0.8673,0.8673
EURGBP,20100422,105300,0.8674,0.8678,0.8674,0.8676
EURGBP,20100422,105400,0.8677,0.8680,0.8677,0.8680
EURGBP,20100422,105500,0.8681,0.8683,0.8681,0.8682
EURGBP,20100422,105600,0.8683,0.8684,0.8683,0.8683
EURGBP,20100422,105700,0.8684,0.8684,0.8683,0.8683
EURGBP,20100422,105800,0.8684,0.8685,0.8684,0.8685
EURGBP,20100422,105900,0.8686,0.8686,0.8684,0.8685
EURGBP,20100422,110000,0.8684,0.8685,0.8681,0.8681
EURGBP,20100422,110100,0.8682,0.8682,0.8679,0.8680
EURGBP,20100422,110200,0.8679,0.8679,0.8678,0.8679
EURGBP,20100422,110300,0.8680,0.8681,0.8679,0.8680
EURGBP,20100422,110400,0.8679,0.8679,0.8677,0.8677
EURGBP,20100422,110500,0.8676,0.8676,0.8675,0.8675
EURGBP,20100422,110600,0.8674,0.8675,0.8673,0.8674
EURGBP,20100422,110700,0.8675,0.8675,0.8674,0.8675
EURGBP,20100422,110800,0.8676,0.8676,0.8673,0.8673
EURGBP,20100422,110900,0.8674,0.8674,0.8673,0.8673
EURGBP,20100422,111000,0.8674,0.8674,0.8673,0.8674
EURGBP,20100422,111100,0.8673,0.8673,0.8672,0.8673
EURGBP,20100422,111200,0.8673,0.8673,0.8673,0.8673
EURGBP,20100422,111300,0.8672,0.8673,0.8672,0.8672
EURGBP,20100422,111400,0.8671,0.8671,0.8668,0.8668
EURGBP,20100422,111500,0.8667,0.8668,0.8667,0.8668
EURGBP,20100422,111600,0.8667,0.8668,0.8666,0.8666
EURGBP,20100422,111700,0.8665,0.8666,0.8662,0.8664
EURGBP,20100422,111800,0.8665,0.8666,0.8664,0.8665
EURGBP,20100422,111900,0.8664,0.8664,0.8664,0.8664
EURGBP,20100422,112000,0.8665,0.8665,0.8661,0.8662
EURGBP,20100422,112100,0.8661,0.8663,0.8661,0.8662
EURGBP,20100422,112200,0.8663,0.8665,0.8658,0.8658
EURGBP,20100422,112300,0.8657,0.8659,0.8657,0.8658
EURGBP,20100422,112400,0.8659,0.8661,0.8659,0.8660
EURGBP,20100422,112500,0.8661,0.8661,0.8659,0.8660
EURGBP,20100422,112600,0.8661,0.8662,0.8660,0.8662
EURGBP,20100422,112700,0.8661,0.8662,0.8661,0.8662
EURGBP,20100422,112800,0.8661,0.8664,0.8660,0.8663
EURGBP,20100422,112900,0.8664,0.8665,0.8663,0.8665
EURGBP,20100422,113000,0.8664,0.8664,0.8663,0.8663
EURGBP,20100422,113100,0.8664,0.8664,0.8662,0.8662
EURGBP,20100422,113200,0.8663,0.8663,0.8662,0.8663
EURGBP,20100422,113300,0.8662,0.8662,0.8659,0.8662
EURGBP,20100422,113400,0.8663,0.8663,0.8662,0.8663
EURGBP,20100422,113500,0.8662,0.8663,0.8662,0.8663
EURGBP,20100422,113600,0.8662,0.8662,0.8660,0.8660
EURGBP,20100422,113700,0.8661,0.8661,0.8659,0.8660
EURGBP,20100422,113800,0.8661,0.8662,0.8660,0.8660
EURGBP,20100422,113900,0.8661,0.8662,0.8660,0.8661
EURGBP,20100422,114000,0.8662,0.8662,0.8661,0.8661
EURGBP,20100422,114100,0.8662,0.8662,0.8660,0.8661
EURGBP,20100422,114200,0.8662,0.8662,0.8661,0.8661
EURGBP,20100422,114300,0.8660,0.8661,0.8659,0.8660
EURGBP,20100422,114400,0.8661,0.8661,0.8659,0.8659
EURGBP,20100422,114500,0.8661,0.8663,0.8660,0.8660
EURGBP,20100422,114600,0.8661,0.8661,0.8660,0.8661
EURGBP,20100422,114700,0.8660,0.8661,0.8660,0.8661
EURGBP,20100422,114800,0.8662,0.8665,0.8661,0.8663
EURGBP,20100422,114900,0.8664,0.8664,0.8661,0.8663
EURGBP,20100422,115000,0.8664,0.8664,0.8663,0.8664
EURGBP,20100422,115100,0.8665,0.8665,0.8663,0.8663
EURGBP,20100422,115200,0.8664,0.8665,0.8664,0.8665
EURGBP,20100422,115300,0.8664,0.8667,0.8664,0.8667
EURGBP,20100422,115400,0.8668,0.8671,0.8668,0.8668
EURGBP,20100422,115500,0.8667,0.8668,0.8667,0.8668
EURGBP,20100422,115600,0.8669,0.8670,0.8668,0.8668
EURGBP,20100422,115700,0.8669,0.8669,0.8666,0.8667
EURGBP,20100422,115800,0.8668,0.8668,0.8668,0.8668
EURGBP,20100422,115900,0.8667,0.8667,0.8665,0.8665
EURGBP,20100422,120000,0.8664,0.8667,0.8664,0.8667
EURGBP,20100422,120100,0.8668,0.8670,0.8668,0.8670
EURGBP,20100422,120200,0.8669,0.8670,0.8669,0.8670
EURGBP,20100422,120300,0.8669,0.8669,0.8667,0.8668
EURGBP,20100422,120400,0.8667,0.8668,0.8667,0.8668
EURGBP,20100422,120500,0.8667,0.8667,0.8664,0.8666
EURGBP,20100422,120600,0.8665,0.8665,0.8663,0.8664
EURGBP,20100422,120700,0.8665,0.8665,0.8660,0.8660
EURGBP,20100422,120800,0.8659,0.8659,0.8657,0.8657
EURGBP,20100422,120900,0.8656,0.8657,0.8656,0.8657
EURGBP,20100422,121000,0.8658,0.8658,0.8656,0.8657
EURGBP,20100422,121100,0.8656,0.8657,0.8654,0.8654
EURGBP,20100422,121200,0.8655,0.8657,0.8655,0.8656
EURGBP,20100422,121300,0.8657,0.8657,0.8655,0.8656
EURGBP,20100422,121400,0.8655,0.8657,0.8655,0.8656
EURGBP,20100422,121500,0.8657,0.8657,0.8656,0.8657
EURGBP,20100422,121600,0.8658,0.8661,0.8658,0.8660
EURGBP,20100422,121700,0.8659,0.8662,0.8659,0.8661
EURGBP,20100422,121800,0.8662,0.8662,0.8660,0.8661
EURGBP,20100422,121900,0.8662,0.8662,0.8661,0.8661
EURGBP,20100422,122000,0.8660,0.8662,0.8660,0.8660
EURGBP,20100422,122100,0.8661,0.8661,0.8659,0.8660
EURGBP,20100422,122200,0.8661,0.8661,0.8660,0.8661
EURGBP,20100422,122300,0.8662,0.8662,0.8660,0.8661
EURGBP,20100422,122400,0.8660,0.8661,0.8660,0.8661
EURGBP,20100422,122500,0.8661,0.8663,0.8661,0.8662
EURGBP,20100422,122600,0.8663,0.8665,0.8662,0.8664
EURGBP,20100422,122700,0.8665,0.8666,0.8664,0.8666
EURGBP,20100422,122800,0.8665,0.8666,0.8665,0.8665
EURGBP,20100422,122900,0.8666,0.8666,0.8666,0.8666
EURGBP,20100422,123000,0.8666,0.8667,0.8666,0.8666
EURGBP,20100422,123100,0.8667,0.8670,0.8667,0.8669
EURGBP,20100422,123200,0.8670,0.8670,0.8666,0.8666
EURGBP,20100422,123300,0.8667,0.8667,0.8666,0.8667
EURGBP,20100422,123400,0.8666,0.8667,0.8666,0.8666
EURGBP,20100422,123500,0.8667,0.8667,0.8667,0.8667
EURGBP,20100422,123600,0.8667,0.8668,0.8667,0.8667
EURGBP,20100422,123700,0.8668,0.8668,0.8667,0.8667
EURGBP,20100422,123800,0.8666,0.8668,0.8666,0.8667
EURGBP,20100422,123900,0.8666,0.8670,0.8666,0.8670
EURGBP,20100422,124000,0.8671,0.8671,0.8669,0.8669
EURGBP,20100422,124100,0.8668,0.8669,0.8667,0.8667
EURGBP,20100422,124200,0.8667,0.8667,0.8666,0.8666
EURGBP,20100422,124300,0.8667,0.8667,0.8666,0.8666
EURGBP,20100422,124400,0.8665,0.8666,0.8664,0.8666
EURGBP,20100422,124500,0.8666,0.8666,0.8666,0.8666
EURGBP,20100422,124600,0.8665,0.8666,0.8665,0.8666
EURGBP,20100422,124700,0.8667,0.8667,0.8666,0.8667
EURGBP,20100422,124800,0.8666,0.8666,0.8665,0.8665
EURGBP,20100422,124900,0.8665,0.8665,0.8665,0.8665
EURGBP,20100422,125000,0.8664,0.8665,0.8664,0.8665
EURGBP,20100422,125100,0.8664,0.8665,0.8663,0.8663
EURGBP,20100422,125200,0.8664,0.8664,0.8663,0.8663
EURGBP,20100422,125300,0.8663,0.8663,0.8662,0.8662
EURGBP,20100422,125400,0.8663,0.8663,0.8661,0.8662
EURGBP,20100422,125500,0.8661,0.8662,0.8661,0.8661
EURGBP,20100422,125600,0.8660,0.8663,0.8660,0.8662
EURGBP,20100422,125700,0.8663,0.8663,0.8662,0.8663
EURGBP,20100422,125800,0.8662,0.8663,0.8662,0.8663
EURGBP,20100422,125900,0.8662,0.8663,0.8662,0.8662
EURGBP,20100422,130000,0.8663,0.8663,0.8660,0.8660
EURGBP,20100422,130100,0.8659,0.8659,0.8657,0.8657
EURGBP,20100422,130200,0.8658,0.8659,0.8657,0.8659
EURGBP,20100422,130300,0.8658,0.8660,0.8658,0.8660
EURGBP,20100422,130400,0.8659,0.8659,0.8659,0.8659
EURGBP,20100422,130500,0.8658,0.8660,0.8658,0.8660
EURGBP,20100422,130600,0.8659,0.8659,0.8658,0.8658
EURGBP,20100422,130700,0.8659,0.8659,0.8657,0.8657
EURGBP,20100422,130800,0.8656,0.8657,0.8656,0.8657
EURGBP,20100422,130900,0.8658,0.8658,0.8657,0.8657
EURGBP,20100422,131000,0.8657,0.8657,0.8656,0.8656
EURGBP,20100422,131100,0.8657,0.8657,0.8656,0.8657
EURGBP,20100422,131200,0.8658,0.8658,0.8656,0.8656
EURGBP,20100422,131300,0.8657,0.8657,0.8656,0.8656
EURGBP,20100422,131400,0.8657,0.8657,0.8656,0.8657
EURGBP,20100422,131500,0.8658,0.8658,0.8656,0.8657
EURGBP,20100422,131600,0.8656,0.8658,0.8656,0.8658
EURGBP,20100422,131700,0.8657,0.8658,0.8657,0.8658
EURGBP,20100422,131800,0.8659,0.8659,0.8659,0.8659
EURGBP,20100422,131900,0.8658,0.8660,0.8658,0.8658
EURGBP,20100422,132000,0.8659,0.8659,0.8658,0.8658
EURGBP,20100422,132100,0.8659,0.8659,0.8658,0.8659
EURGBP,20100422,132200,0.8658,0.8659,0.8658,0.8659
EURGBP,20100422,132300,0.8659,0.8660,0.8659,0.8660
EURGBP,20100422,132400,0.8659,0.8660,0.8658,0.8658
EURGBP,20100422,132500,0.8659,0.8659,0.8658,0.8658
EURGBP,20100422,132600,0.8659,0.8659,0.8658,0.8658
EURGBP,20100422,132700,0.8658,0.8658,0.8658,0.8658
EURGBP,20100422,132800,0.8657,0.8658,0.8657,0.8658
EURGBP,20100422,132900,0.8659,0.8659,0.8659,0.8659
EURGBP,20100422,133000,0.8660,0.8662,0.8659,0.8662
EURGBP,20100422,133100,0.8661,0.8662,0.8661,0.8661
EURGBP,20100422,133200,0.8662,0.8665,0.8662,0.8665
EURGBP,20100422,133300,0.8666,0.8666,0.8665,0.8666
EURGBP,20100422,133400,0.8665,0.8667,0.8665,0.8666
EURGBP,20100422,133500,0.8667,0.8667,0.8665,0.8665
EURGBP,20100422,133600,0.8666,0.8666,0.8665,0.8665
EURGBP,20100422,133700,0.8666,0.8667,0.8666,0.8667
EURGBP,20100422,133800,0.8666,0.8667,0.8666,0.8667
EURGBP,20100422,133900,0.8668,0.8668,0.8667,0.8668
EURGBP,20100422,134000,0.8668,0.8669,0.8668,0.8669
EURGBP,20100422,134100,0.8668,0.8668,0.8667,0.8667
EURGBP,20100422,134200,0.8668,0.8668,0.8667,0.8667
EURGBP,20100422,134300,0.8667,0.8667,0.8667,0.8667
EURGBP,20100422,134400,0.8667,0.8667,0.8666,0.8666
EURGBP,20100422,134500,0.8667,0.8667,0.8666,0.8667
EURGBP,20100422,134600,0.8666,0.8667,0.8666,0.8667
EURGBP,20100422,134700,0.8668,0.8668,0.8668,0.8668
EURGBP,20100422,134800,0.8668,0.8668,0.8668,0.8668
EURGBP,20100422,134900,0.8667,0.8668,0.8667,0.8668
EURGBP,20100422,135000,0.8667,0.8668,0.8667,0.8668
EURGBP,20100422,135100,0.8669,0.8669,0.8668,0.8669
EURGBP,20100422,135200,0.8668,0.8669,0.8668,0.8668
EURGBP,20100422,135300,0.8669,0.8669,0.8668,0.8669
EURGBP,20100422,135400,0.8669,0.8669,0.8669,0.8669
EURGBP,20100422,135500,0.8668,0.8668,0.8667,0.8667
EURGBP,20100422,135600,0.8666,0.8668,0.8666,0.8667
EURGBP,20100422,135700,0.8668,0.8668,0.8667,0.8668
EURGBP,20100422,135800,0.8669,0.8669,0.8668,0.8669
EURGBP,20100422,135900,0.8670,0.8670,0.8669,0.8670
EURGBP,20100422,140000,0.8669,0.8670,0.8669,0.8670
EURGBP,20100422,140100,0.8669,0.8671,0.8669,0.8670
EURGBP,20100422,140200,0.8669,0.8669,0.8669,0.8669
EURGBP,20100422,140300,0.8670,0.8670,0.8667,0.8668
EURGBP,20100422,140400,0.8669,0.8669,0.8668,0.8669
EURGBP,20100422,140500,0.8668,0.8669,0.8668,0.8668
EURGBP,20100422,140600,0.8669,0.8672,0.8669,0.8671
EURGBP,20100422,140700,0.8672,0.8673,0.8672,0.8673
EURGBP,20100422,140800,0.8674,0.8676,0.8673,0.8676
EURGBP,20100422,140900,0.8675,0.8675,0.8672,0.8673
EURGBP,20100422,141000,0.8672,0.8672,0.8671,0.8672
EURGBP,20100422,141100,0.8673,0.8673,0.8671,0.8671
EURGBP,20100422,141200,0.8670,0.8671,0.8670,0.8670
EURGBP,20100422,141300,0.8669,0.8670,0.8667,0.8669
EURGBP,20100422,141400,0.8668,0.8668,0.8667,0.8668
EURGBP,20100422,141500,0.8667,0.8667,0.8665,0.8665
EURGBP,20100422,141600,0.8666,0.8667,0.8666,0.8667
EURGBP,20100422,141700,0.8667,0.8667,0.8667,0.8667
EURGBP,20100422,141800,0.8667,0.8667,0.8666,0.8666
EURGBP,20100422,141900,0.8667,0.8667,0.8665,0.8666
EURGBP,20100422,142000,0.8665,0.8666,0.8665,0.8665
EURGBP,20100422,142100,0.8666,0.8666,0.8665,0.8666
EURGBP,20100422,142200,0.8666,0.8666,0.8666,0.8666
EURGBP,20100422,142300,0.8667,0.8667,0.8666,0.8667
EURGBP,20100422,142400,0.8666,0.8667,0.8666,0.8667
EURGBP,20100422,142500,0.8667,0.8671,0.8667,0.8671
EURGBP,20100422,142600,0.8670,0.8671,0.8670,0.8671
EURGBP,20100422,142700,0.8671,0.8671,0.8669,0.8669
EURGBP,20100422,142800,0.8668,0.8668,0.8667,0.8667
EURGBP,20100422,142900,0.8666,0.8668,0.8665,0.8667
EURGBP,20100422,143000,0.8666,0.8667,0.8666,0.8667
EURGBP,20100422,143100,0.8666,0.8667,0.8665,0.8667
EURGBP,20100422,143200,0.8666,0.8666,0.8665,0.8665
EURGBP,20100422,143300,0.8664,0.8665,0.8664,0.8664
EURGBP,20100422,143400,0.8663,0.8665,0.8662,0.8662
EURGBP,20100422,143500,0.8663,0.8664,0.8662,0.8662
EURGBP,20100422,143600,0.8661,0.8662,0.8660,0.8662
EURGBP,20100422,143700,0.8661,0.8662,0.8660,0.8661
EURGBP,20100422,143800,0.8662,0.8662,0.8660,0.8661
EURGBP,20100422,143900,0.8660,0.8660,0.8659,0.8660
EURGBP,20100422,144000,0.8659,0.8661,0.8659,0.8661
EURGBP,20100422,144100,0.8662,0.8663,0.8661,0.8663
EURGBP,20100422,144200,0.8662,0.8665,0.8662,0.8664
EURGBP,20100422,144300,0.8665,0.8665,0.8663,0.8663
EURGBP,20100422,144400,0.8662,0.8662,0.8662,0.8662
EURGBP,20100422,144500,0.8663,0.8663,0.8662,0.8663
EURGBP,20100422,144600,0.8662,0.8664,0.8662,0.8664
EURGBP,20100422,144700,0.8665,0.8665,0.8664,0.8664
EURGBP,20100422,144800,0.8665,0.8666,0.8664,0.8665
EURGBP,20100422,144900,0.8666,0.8666,0.8665,0.8665
EURGBP,20100422,145000,0.8666,0.8666,0.8666,0.8666
EURGBP,20100422,145100,0.8665,0.8666,0.8665,0.8665
EURGBP,20100422,145200,0.8666,0.8666,0.8665,0.8666
EURGBP,20100422,145300,0.8665,0.8666,0.8665,0.8666
EURGBP,20100422,145400,0.8666,0.8666,0.8666,0.8666
EURGBP,20100422,145500,0.8665,0.8666,0.8665,0.8666
EURGBP,20100422,145600,0.8665,0.8667,0.8665,0.8667
EURGBP,20100422,145700,0.8666,0.8668,0.8666,0.8668
EURGBP,20100422,145800,0.8668,0.8670,0.8668,0.8668
EURGBP,20100422,145900,0.8669,0.8669,0.8668,0.8668
EURGBP,20100422,150000,0.8669,0.8670,0.8668,0.8670
EURGBP,20100422,150100,0.8669,0.8670,0.8669,0.8669
EURGBP,20100422,150200,0.8670,0.8670,0.8669,0.8669
EURGBP,20100422,150300,0.8669,0.8670,0.8669,0.8670
EURGBP,20100422,150400,0.8669,0.8670,0.8669,0.8670
EURGBP,20100422,150500,0.8669,0.8670,0.8667,0.8668
EURGBP,20100422,150600,0.8669,0.8670,0.8669,0.8669
EURGBP,20100422,150700,0.8670,0.8671,0.8670,0.8670
EURGBP,20100422,150800,0.8671,0.8671,0.8670,0.8671
EURGBP,20100422,150900,0.8670,0.8671,0.8670,0.8671
EURGBP,20100422,151000,0.8670,0.8672,0.8670,0.8671
EURGBP,20100422,151100,0.8672,0.8672,0.8669,0.8669
EURGBP,20100422,151200,0.8668,0.8668,0.8667,0.8667
EURGBP,20100422,151300,0.8666,0.8666,0.8666,0.8666
EURGBP,20100422,151400,0.8667,0.8667,0.8665,0.8666
EURGBP,20100422,151500,0.8665,0.8666,0.8664,0.8666
EURGBP,20100422,151600,0.8667,0.8667,0.8666,0.8667
EURGBP,20100422,151700,0.8668,0.8669,0.8667,0.8668
EURGBP,20100422,151800,0.8667,0.8667,0.8666,0.8666
EURGBP,20100422,151900,0.8667,0.8668,0.8667,0.8667
EURGBP,20100422,152000,0.8667,0.8667,0.8666,0.8666
EURGBP,20100422,152100,0.8665,0.8666,0.8664,0.8666
EURGBP,20100422,152200,0.8667,0.8668,0.8667,0.8668
EURGBP,20100422,152300,0.8667,0.8668,0.8667,0.8668
EURGBP,20100422,152400,0.8667,0.8668,0.8667,0.8668
EURGBP,20100422,152500,0.8667,0.8670,0.8667,0.8668
EURGBP,20100422,152600,0.8669,0.8669,0.8668,0.8669
EURGBP,20100422,152700,0.8670,0.8670,0.8669,0.8670
EURGBP,20100422,152800,0.8671,0.8671,0.8669,0.8669
EURGBP,20100422,152900,0.8670,0.8671,0.8670,0.8671
EURGBP,20100422,153000,0.8670,0.8671,0.8670,0.8670
EURGBP,20100422,153100,0.8671,0.8672,0.8670,0.8671
EURGBP,20100422,153200,0.8670,0.8670,0.8669,0.8669
EURGBP,20100422,153300,0.8668,0.8668,0.8666,0.8666
EURGBP,20100422,153400,0.8667,0.8668,0.8666,0.8667
EURGBP,20100422,153500,0.8666,0.8667,0.8665,0.8665
EURGBP,20100422,153600,0.8666,0.8666,0.8664,0.8665
EURGBP,20100422,153700,0.8664,0.8665,0.8663,0.8665
EURGBP,20100422,153800,0.8664,0.8665,0.8664,0.8664
EURGBP,20100422,153900,0.8663,0.8664,0.8662,0.8663
EURGBP,20100422,154000,0.8664,0.8665,0.8663,0.8664
EURGBP,20100422,154100,0.8663,0.8664,0.8662,0.8663
EURGBP,20100422,154200,0.8664,0.8664,0.8663,0.8664
EURGBP,20100422,154300,0.8665,0.8668,0.8665,0.8666
EURGBP,20100422,154400,0.8665,0.8667,0.8665,0.8665
EURGBP,20100422,154500,0.8663,0.8665,0.8663,0.8664
EURGBP,20100422,154600,0.8663,0.8664,0.8661,0.8661
EURGBP,20100422,154700,0.8662,0.8662,0.8660,0.8660
EURGBP,20100422,154800,0.8661,0.8661,0.8659,0.8660
EURGBP,20100422,154900,0.8659,0.8660,0.8658,0.8658
EURGBP,20100422,155000,0.8659,0.8660,0.8657,0.8657
EURGBP,20100422,155100,0.8656,0.8656,0.8654,0.8655
EURGBP,20100422,155200,0.8656,0.8656,0.8654,0.8655
EURGBP,20100422,155300,0.8654,0.8657,0.8654,0.8657
EURGBP,20100422,155400,0.8658,0.8659,0.8657,0.8659
EURGBP,20100422,155500,0.8658,0.8658,0.8655,0.8657
EURGBP,20100422,155600,0.8656,0.8657,0.8655,0.8656
EURGBP,20100422,155700,0.8655,0.8656,0.8655,0.8655
EURGBP,20100422,155800,0.8656,0.8656,0.8654,0.8654
EURGBP,20100422,155900,0.8655,0.8655,0.8653,0.8655
EURGBP,20100422,160000,0.8653,0.8655,0.8652,0.8652
EURGBP,20100422,160100,0.8651,0.8652,0.8651,0.8651
EURGBP,20100422,160200,0.8650,0.8650,0.8645,0.8645
EURGBP,20100422,160300,0.8646,0.8648,0.8645,0.8648
EURGBP,20100422,160400,0.8647,0.8650,0.8647,0.8650
EURGBP,20100422,160500,0.8649,0.8649,0.8647,0.8648
EURGBP,20100422,160600,0.8649,0.8649,0.8648,0.8649
EURGBP,20100422,160700,0.8648,0.8649,0.8646,0.8646
EURGBP,20100422,160800,0.8647,0.8648,0.8646,0.8647
EURGBP,20100422,160900,0.8648,0.8648,0.8647,0.8647
EURGBP,20100422,161000,0.8648,0.8648,0.8647,0.8648
EURGBP,20100422,161100,0.8647,0.8648,0.8647,0.8647
EURGBP,20100422,161200,0.8646,0.8648,0.8645,0.8648
EURGBP,20100422,161300,0.8647,0.8649,0.8647,0.8649
EURGBP,20100422,161400,0.8648,0.8652,0.8648,0.8651
EURGBP,20100422,161500,0.8650,0.8651,0.8650,0.8651
EURGBP,20100422,161600,0.8650,0.8651,0.8648,0.8648
EURGBP,20100422,161700,0.8649,0.8650,0.8646,0.8646
EURGBP,20100422,161800,0.8647,0.8647,0.8646,0.8646
EURGBP,20100422,161900,0.8645,0.8646,0.8644,0.8646
EURGBP,20100422,162000,0.8645,0.8646,0.8644,0.8646
EURGBP,20100422,162100,0.8645,0.8647,0.8645,0.8647
EURGBP,20100422,162200,0.8648,0.8648,0.8647,0.8647
EURGBP,20100422,162300,0.8648,0.8648,0.8647,0.8647
EURGBP,20100422,162400,0.8646,0.8648,0.8646,0.8648
EURGBP,20100422,162500,0.8647,0.8648,0.8647,0.8647
EURGBP,20100422,162600,0.8648,0.8651,0.8648,0.8651
EURGBP,20100422,162700,0.8650,0.8663,0.8650,0.8663
EURGBP,20100422,162800,0.8664,0.8664,0.8654,0.8657
EURGBP,20100422,162900,0.8656,0.8657,0.8655,0.8655
EURGBP,20100422,163000,0.8656,0.8656,0.8655,0.8655
EURGBP,20100422,163100,0.8656,0.8656,0.8652,0.8654
EURGBP,20100422,163200,0.8655,0.8657,0.8654,0.8655
EURGBP,20100422,163300,0.8656,0.8657,0.8632,0.8632
EURGBP,20100422,163400,0.8630,0.8648,0.8630,0.8648
EURGBP,20100422,163500,0.8647,0.8647,0.8642,0.8643
EURGBP,20100422,163600,0.8644,0.8645,0.8644,0.8644
EURGBP,20100422,163700,0.8643,0.8645,0.8642,0.8643
EURGBP,20100422,163800,0.8644,0.8645,0.8643,0.8645
EURGBP,20100422,163900,0.8644,0.8645,0.8641,0.8641
EURGBP,20100422,164000,0.8642,0.8642,0.8639,0.8640
EURGBP,20100422,164100,0.8639,0.8642,0.8639,0.8640
EURGBP,20100422,164200,0.8641,0.8641,0.8640,0.8640
EURGBP,20100422,164300,0.8641,0.8645,0.8640,0.8645
EURGBP,20100422,164400,0.8646,0.8646,0.8645,0.8645
EURGBP,20100422,164500,0.8646,0.8646,0.8645,0.8646
EURGBP,20100422,164600,0.8645,0.8645,0.8644,0.8644
EURGBP,20100422,164700,0.8645,0.8647,0.8644,0.8647
EURGBP,20100422,164800,0.8646,0.8646,0.8645,0.8646
EURGBP,20100422,164900,0.8645,0.8648,0.8645,0.8647
EURGBP,20100422,165000,0.8646,0.8648,0.8645,0.8645
EURGBP,20100422,165100,0.8644,0.8645,0.8642,0.8642
EURGBP,20100422,165200,0.8643,0.8644,0.8642,0.8644
EURGBP,20100422,165300,0.8643,0.8643,0.8642,0.8643
EURGBP,20100422,165400,0.8644,0.8645,0.8644,0.8645
EURGBP,20100422,165500,0.8644,0.8644,0.8643,0.8644
EURGBP,20100422,165600,0.8645,0.8649,0.8645,0.8649
EURGBP,20100422,165700,0.8650,0.8651,0.8649,0.8651
EURGBP,20100422,165800,0.8650,0.8652,0.8650,0.8652
EURGBP,20100422,165900,0.8651,0.8652,0.8650,0.8650
EURGBP,20100422,170000,0.8649,0.8650,0.8643,0.8643
EURGBP,20100422,170100,0.8642,0.8643,0.8641,0.8641
EURGBP,20100422,170200,0.8642,0.8643,0.8642,0.8643
EURGBP,20100422,170300,0.8644,0.8645,0.8641,0.8645
EURGBP,20100422,170400,0.8646,0.8648,0.8646,0.8648
EURGBP,20100422,170500,0.8647,0.8648,0.8646,0.8646
EURGBP,20100422,170600,0.8647,0.8647,0.8646,0.8647
EURGBP,20100422,170700,0.8646,0.8647,0.8644,0.8645
EURGBP,20100422,170800,0.8644,0.8646,0.8644,0.8645
EURGBP,20100422,170900,0.8644,0.8644,0.8642,0.8644
EURGBP,20100422,171000,0.8645,0.8645,0.8644,0.8645
EURGBP,20100422,171100,0.8644,0.8645,0.8644,0.8644
EURGBP,20100422,171200,0.8643,0.8644,0.8641,0.8641
EURGBP,20100422,171300,0.8642,0.8644,0.8641,0.8644
EURGBP,20100422,171400,0.8645,0.8645,0.8644,0.8645
EURGBP,20100422,171500,0.8644,0.8645,0.8643,0.8643
EURGBP,20100422,171600,0.8644,0.8644,0.8643,0.8643
EURGBP,20100422,171700,0.8644,0.8645,0.8644,0.8645
EURGBP,20100422,171800,0.8645,0.8645,0.8645,0.8645
EURGBP,20100422,171900,0.8646,0.8647,0.8644,0.8645
EURGBP,20100422,172000,0.8644,0.8645,0.8644,0.8645
EURGBP,20100422,172100,0.8646,0.8646,0.8645,0.8645
EURGBP,20100422,172200,0.8646,0.8646,0.8644,0.8644
EURGBP,20100422,172300,0.8643,0.8644,0.8643,0.8644
EURGBP,20100422,172400,0.8644,0.8644,0.8644,0.8644
EURGBP,20100422,172500,0.8644,0.8644,0.8644,0.8644
EURGBP,20100422,172600,0.8643,0.8643,0.8642,0.8642
EURGBP,20100422,172700,0.8641,0.8642,0.8641,0.8641
EURGBP,20100422,172800,0.8641,0.8641,0.8640,0.8641
EURGBP,20100422,172900,0.8640,0.8641,0.8640,0.8640
EURGBP,20100422,173000,0.8641,0.8642,0.8641,0.8642
EURGBP,20100422,173100,0.8641,0.8641,0.8640,0.8640
EURGBP,20100422,173200,0.8641,0.8641,0.8640,0.8641
EURGBP,20100422,173300,0.8640,0.8640,0.8639,0.8640
EURGBP,20100422,173400,0.8639,0.8641,0.8639,0.8640
EURGBP,20100422,173500,0.8640,0.8640,0.8640,0.8640
EURGBP,20100422,173600,0.8639,0.8639,0.8639,0.8639
EURGBP,20100422,173700,0.8640,0.8641,0.8640,0.8641
EURGBP,20100422,173800,0.8642,0.8642,0.8641,0.8642
EURGBP,20100422,173900,0.8643,0.8643,0.8642,0.8642
EURGBP,20100422,174000,0.8643,0.8644,0.8642,0.8644
EURGBP,20100422,174100,0.8643,0.8644,0.8643,0.8644
EURGBP,20100422,174200,0.8644,0.8645,0.8644,0.8644
EURGBP,20100422,174300,0.8645,0.8646,0.8644,0.8646
EURGBP,20100422,174400,0.8645,0.8645,0.8645,0.8645
EURGBP,20100422,174500,0.8645,0.8646,0.8645,0.8646
EURGBP,20100422,174600,0.8646,0.8646,0.8646,0.8646
EURGBP,20100422,174700,0.8647,0.8648,0.8647,0.8647
EURGBP,20100422,174800,0.8648,0.8648,0.8647,0.8647
EURGBP,20100422,174900,0.8648,0.8648,0.8647,0.8647
EURGBP,20100422,175000,0.8646,0.8647,0.8646,0.8646
EURGBP,20100422,175100,0.8646,0.8646,0.8646,0.8646
EURGBP,20100422,175200,0.8647,0.8647,0.8647,0.8647
EURGBP,20100422,175300,0.8647,0.8647,0.8647,0.8647
EURGBP,20100422,175400,0.8648,0.8648,0.8647,0.8648
EURGBP,20100422,175500,0.8647,0.8648,0.8647,0.8647
EURGBP,20100422,175600,0.8647,0.8649,0.8647,0.8648
EURGBP,20100422,175700,0.8647,0.8648,0.8647,0.8647
EURGBP,20100422,175800,0.8648,0.8649,0.8648,0.8649
EURGBP,20100422,175900,0.8650,0.8652,0.8650,0.8652
EURGBP,20100422,180000,0.8653,0.8653,0.8652,0.8652
EURGBP,20100422,180100,0.8651,0.8652,0.8651,0.8651
EURGBP,20100422,180200,0.8650,0.8650,0.8647,0.8647
EURGBP,20100422,180300,0.8646,0.8648,0.8646,0.8647
EURGBP,20100422,180400,0.8648,0.8648,0.8647,0.8647
EURGBP,20100422,180500,0.8648,0.8648,0.8647,0.8647
EURGBP,20100422,180600,0.8647,0.8648,0.8647,0.8648
EURGBP,20100422,180700,0.8648,0.8649,0.8648,0.8649
EURGBP,20100422,180800,0.8649,0.8649,0.8649,0.8649
EURGBP,20100422,180900,0.8650,0.8652,0.8650,0.8651
EURGBP,20100422,181000,0.8651,0.8651,0.8651,0.8651
EURGBP,20100422,181100,0.8652,0.8653,0.8651,0.8653
EURGBP,20100422,181200,0.8654,0.8654,0.8653,0.8653
EURGBP,20100422,181300,0.8655,0.8657,0.8654,0.8656
EURGBP,20100422,181400,0.8655,0.8655,0.8654,0.8655
EURGBP,20100422,181500,0.8656,0.8656,0.8655,0.8656
EURGBP,20100422,181600,0.8657,0.8657,0.8656,0.8656
EURGBP,20100422,181700,0.8655,0.8655,0.8654,0.8654
EURGBP,20100422,181800,0.8655,0.8656,0.8655,0.8655
EURGBP,20100422,181900,0.8656,0.8656,0.8655,0.8655
EURGBP,20100422,182000,0.8656,0.8656,0.8655,0.8655
EURGBP,20100422,182100,0.8656,0.8656,0.8655,0.8655
EURGBP,20100422,182200,0.8654,0.8655,0.8653,0.8653
EURGBP,20100422,182300,0.8654,0.8654,0.8654,0.8654
EURGBP,20100422,182400,0.8655,0.8655,0.8654,0.8654
EURGBP,20100422,182500,0.8654,0.8655,0.8654,0.8655
EURGBP,20100422,182600,0.8656,0.8656,0.8655,0.8655
EURGBP,20100422,182700,0.8656,0.8657,0.8655,0.8655
EURGBP,20100422,182800,0.8656,0.8656,0.8655,0.8655
EURGBP,20100422,182900,0.8656,0.8657,0.8656,0.8656
EURGBP,20100422,183000,0.8657,0.8657,0.8656,0.8657
EURGBP,20100422,183100,0.8658,0.8658,0.8656,0.8656
EURGBP,20100422,183200,0.8657,0.8657,0.8656,0.8656
EURGBP,20100422,183300,0.8655,0.8656,0.8655,0.8656
EURGBP,20100422,183400,0.8657,0.8657,0.8656,0.8657
EURGBP,20100422,183500,0.8657,0.8657,0.8656,0.8657
EURGBP,20100422,183600,0.8656,0.8657,0.8656,0.8656
EURGBP,20100422,183700,0.8656,0.8656,0.8656,0.8656
EURGBP,20100422,183800,0.8655,0.8656,0.8655,0.8656
EURGBP,20100422,183900,0.8657,0.8657,0.8656,0.8657
EURGBP,20100422,184000,0.8658,0.8658,0.8656,0.8656
EURGBP,20100422,184100,0.8657,0.8658,0.8656,0.8658
EURGBP,20100422,184200,0.8659,0.8659,0.8658,0.8658
EURGBP,20100422,184300,0.8658,0.8659,0.8658,0.8658
EURGBP,20100422,184400,0.8659,0.8659,0.8657,0.8658
EURGBP,20100422,184500,0.8657,0.8657,0.8657,0.8657
EURGBP,20100422,184600,0.8656,0.8657,0.8656,0.8657
EURGBP,20100422,184700,0.8657,0.8657,0.8657,0.8657
EURGBP,20100422,184800,0.8657,0.8657,0.8657,0.8657
EURGBP,20100422,184900,0.8657,0.8657,0.8657,0.8657
EURGBP,20100422,185000,0.8656,0.8658,0.8656,0.8657
EURGBP,20100422,185100,0.8656,0.8657,0.8656,0.8656
EURGBP,20100422,185200,0.8657,0.8657,0.8656,0.8656
EURGBP,20100422,185300,0.8657,0.8657,0.8656,0.8656
EURGBP,20100422,185400,0.8656,0.8656,0.8655,0.8656
EURGBP,20100422,185500,0.8657,0.8657,0.8657,0.8657
EURGBP,20100422,185600,0.8658,0.8659,0.8658,0.8659
EURGBP,20100422,185700,0.8660,0.8660,0.8660,0.8660
EURGBP,20100422,185800,0.8660,0.8660,0.8660,0.8660
EURGBP,20100422,185900,0.8661,0.8661,0.8660,0.8660
EURGBP,20100422,190000,0.8661,0.8664,0.8660,0.8663
EURGBP,20100422,190100,0.8664,0.8664,0.8662,0.8663
EURGBP,20100422,190200,0.8664,0.8664,0.8663,0.8663
EURGBP,20100422,190300,0.8662,0.8662,0.8660,0.8660
EURGBP,20100422,190400,0.8659,0.8659,0.8658,0.8659
EURGBP,20100422,190500,0.8658,0.8659,0.8658,0.8659
EURGBP,20100422,190600,0.8658,0.8659,0.8657,0.8658
EURGBP,20100422,190700,0.8659,0.8659,0.8658,0.8658
EURGBP,20100422,190800,0.8659,0.8659,0.8658,0.8658
EURGBP,20100422,190900,0.8659,0.8660,0.8659,0.8659
EURGBP,20100422,191000,0.8660,0.8661,0.8659,0.8660
EURGBP,20100422,191100,0.8661,0.8661,0.8658,0.8658
EURGBP,20100422,191200,0.8658,0.8658,0.8658,0.8658
EURGBP,20100422,191300,0.8657,0.8658,0.8657,0.8658
EURGBP,20100422,191400,0.8657,0.8658,0.8657,0.8657
EURGBP,20100422,191500,0.8656,0.8658,0.8656,0.8657
EURGBP,20100422,191600,0.8656,0.8656,0.8654,0.8655
EURGBP,20100422,191700,0.8656,0.8656,0.8654,0.8654
EURGBP,20100422,191800,0.8655,0.8655,0.8654,0.8654
EURGBP,20100422,191900,0.8655,0.8656,0.8655,0.8655
EURGBP,20100422,192000,0.8656,0.8656,0.8655,0.8655
EURGBP,20100422,192100,0.8656,0.8657,0.8656,0.8656
EURGBP,20100422,192200,0.8657,0.8658,0.8657,0.8658
EURGBP,20100422,192300,0.8657,0.8658,0.8657,0.8658
EURGBP,20100422,192400,0.8659,0.8659,0.8658,0.8658
EURGBP,20100422,192500,0.8659,0.8659,0.8659,0.8659
EURGBP,20100422,192600,0.8659,0.8659,0.8656,0.8656
EURGBP,20100422,192700,0.8657,0.8657,0.8656,0.8657
EURGBP,20100422,192800,0.8656,0.8656,0.8656,0.8656
EURGBP,20100422,192900,0.8657,0.8657,0.8656,0.8656
EURGBP,20100422,193000,0.8657,0.8657,0.8656,0.8656
EURGBP,20100422,193100,0.8657,0.8658,0.8657,0.8657
EURGBP,20100422,193200,0.8656,0.8658,0.8656,0.8657
EURGBP,20100422,193300,0.8658,0.8658,0.8657,0.8657
EURGBP,20100422,193400,0.8658,0.8658,0.8657,0.8657
EURGBP,20100422,193500,0.8658,0.8658,0.8657,0.8657
EURGBP,20100422,193600,0.8656,0.8656,0.8655,0.8655
EURGBP,20100422,193700,0.8656,0.8656,0.8655,0.8655
EURGBP,20100422,193800,0.8654,0.8655,0.8654,0.8654
EURGBP,20100422,193900,0.8655,0.8655,0.8654,0.8655
EURGBP,20100422,194000,0.8654,0.8655,0.8654,0.8655
EURGBP,20100422,194100,0.8655,0.8656,0.8655,0.8655
EURGBP,20100422,194200,0.8656,0.8656,0.8655,0.8655
EURGBP,20100422,194300,0.8656,0.8656,0.8654,0.8655
EURGBP,20100422,194400,0.8655,0.8655,0.8655,0.8655
EURGBP,20100422,194500,0.8655,0.8655,0.8655,0.8655
EURGBP,20100422,194600,0.8656,0.8656,0.8655,0.8656
EURGBP,20100422,194700,0.8655,0.8656,0.8654,0.8654
EURGBP,20100422,194800,0.8654,0.8655,0.8654,0.8654
EURGBP,20100422,194900,0.8655,0.8656,0.8654,0.8656
EURGBP,20100422,195000,0.8655,0.8656,0.8655,0.8656
EURGBP,20100422,195100,0.8656,0.8657,0.8656,0.8657
EURGBP,20100422,195200,0.8656,0.8657,0.8654,0.8654
EURGBP,20100422,195300,0.8655,0.8655,0.8655,0.8655
EURGBP,20100422,195400,0.8654,0.8654,0.8654,0.8654
EURGBP,20100422,195500,0.8654,0.8655,0.8653,0.8654
EURGBP,20100422,195600,0.8653,0.8654,0.8653,0.8653
EURGBP,20100422,195700,0.8654,0.8654,0.8653,0.8653
EURGBP,20100422,195800,0.8652,0.8654,0.8652,0.8653
EURGBP,20100422,195900,0.8654,0.8654,0.8653,0.8653
EURGBP,20100422,200000,0.8653,0.8656,0.8653,0.8655
EURGBP,20100422,200100,0.8654,0.8655,0.8654,0.8655
EURGBP,20100422,200200,0.8654,0.8654,0.8654,0.8654
EURGBP,20100422,200300,0.8655,0.8655,0.8654,0.8654
EURGBP,20100422,200400,0.8653,0.8654,0.8653,0.8653
EURGBP,20100422,200500,0.8654,0.8656,0.8653,0.8656
EURGBP,20100422,200600,0.8655,0.8655,0.8655,0.8655
EURGBP,20100422,200700,0.8654,0.8655,0.8654,0.8655
EURGBP,20100422,200800,0.8655,0.8655,0.8655,0.8655
EURGBP,20100422,200900,0.8654,0.8655,0.8654,0.8655
EURGBP,20100422,201000,0.8654,0.8655,0.8654,0.8655
EURGBP,20100422,201100,0.8654,0.8655,0.8654,0.8654
EURGBP,20100422,201200,0.8654,0.8655,0.8654,0.8654
EURGBP,20100422,201300,0.8655,0.8656,0.8655,0.8656
EURGBP,20100422,201400,0.8655,0.8657,0.8655,0.8657
EURGBP,20100422,201500,0.8657,0.8657,0.8656,0.8656
EURGBP,20100422,201600,0.8657,0.8657,0.8655,0.8656
EURGBP,20100422,201700,0.8655,0.8656,0.8655,0.8656
EURGBP,20100422,201800,0.8655,0.8656,0.8655,0.8655
EURGBP,20100422,201900,0.8656,0.8656,0.8655,0.8655
EURGBP,20100422,202000,0.8654,0.8656,0.8654,0.8655
EURGBP,20100422,202100,0.8654,0.8655,0.8654,0.8654
EURGBP,20100422,202200,0.8654,0.8654,0.8654,0.8654
EURGBP,20100422,202300,0.8653,0.8654,0.8653,0.8654
EURGBP,20100422,202400,0.8654,0.8654,0.8653,0.8654
EURGBP,20100422,202500,0.8655,0.8655,0.8654,0.8654
EURGBP,20100422,202600,0.8654,0.8654,0.8653,0.8654
EURGBP,20100422,202700,0.8654,0.8654,0.8654,0.8654
EURGBP,20100422,202800,0.8654,0.8654,0.8651,0.8651
EURGBP,20100422,202900,0.8652,0.8653,0.8652,0.8653
EURGBP,20100422,203000,0.8652,0.8652,0.8651,0.8651
EURGBP,20100422,203100,0.8652,0.8653,0.8651,0.8651
EURGBP,20100422,203200,0.8652,0.8652,0.8652,0.8652
EURGBP,20100422,203300,0.8652,0.8652,0.8652,0.8652
EURGBP,20100422,203400,0.8652,0.8652,0.8652,0.8652
EURGBP,20100422,203500,0.8652,0.8652,0.8651,0.8652
EURGBP,20100422,203600,0.8651,0.8652,0.8651,0.8652
EURGBP,20100422,203700,0.8651,0.8651,0.8651,0.8651
EURGBP,20100422,203800,0.8652,0.8652,0.8651,0.8651
EURGBP,20100422,203900,0.8652,0.8652,0.8651,0.8651
EURGBP,20100422,204000,0.8651,0.8651,0.8651,0.8651
EURGBP,20100422,204100,0.8651,0.8651,0.8651,0.8651
EURGBP,20100422,204200,0.8652,0.8652,0.8651,0.8651
EURGBP,20100422,204300,0.8652,0.8652,0.8651,0.8652
EURGBP,20100422,204400,0.8651,0.8652,0.8651,0.8651
EURGBP,20100422,204500,0.8652,0.8652,0.8651,0.8651
EURGBP,20100422,204600,0.8652,0.8652,0.8651,0.8652
EURGBP,20100422,204700,0.8651,0.8651,0.8651,0.8651
EURGBP,20100422,204800,0.8651,0.8651,0.8650,0.8650
EURGBP,20100422,204900,0.8651,0.8651,0.8650,0.8651
EURGBP,20100422,205000,0.8652,0.8652,0.8651,0.8651
EURGBP,20100422,205100,0.8650,0.8651,0.8650,0.8651
EURGBP,20100422,205200,0.8652,0.8652,0.8650,0.8650
EURGBP,20100422,205300,0.8649,0.8650,0.8649,0.8650
EURGBP,20100422,205400,0.8649,0.8650,0.8649,0.8650
EURGBP,20100422,205500,0.8651,0.8651,0.8650,0.8651
EURGBP,20100422,205600,0.8650,0.8651,0.8650,0.8651
EURGBP,20100422,205700,0.8650,0.8650,0.8648,0.8649
EURGBP,20100422,205800,0.8648,0.8648,0.8647,0.8647
EURGBP,20100422,205900,0.8648,0.8650,0.8648,0.8649
EURGBP,20100422,210000,0.8650,0.8650,0.8650,0.8650
EURGBP,20100422,210100,0.8650,0.8650,0.8650,0.8650
EURGBP,20100422,210200,0.8650,0.8650,0.8650,0.8650
EURGBP,20100422,210300,0.8650,0.8651,0.8650,0.8651
EURGBP,20100422,210400,0.8651,0.8652,0.8651,0.8652
EURGBP,20100422,210500,0.8651,0.8651,0.8651,0.8651
EURGBP,20100422,210600,0.8651,0.8651,0.8651,0.8651
EURGBP,20100422,210700,0.8651,0.8651,0.8651,0.8651
EURGBP,20100422,210800,0.8652,0.8652,0.8651,0.8651
EURGBP,20100422,210900,0.8651,0.8651,0.8650,0.8650
EURGBP,20100422,211000,0.8650,0.8650,0.8650,0.8650
EURGBP,20100422,211100,0.8649,0.8650,0.8649,0.8650
EURGBP,20100422,211200,0.8651,0.8651,0.8651,0.8651
EURGBP,20100422,211300,0.8650,0.8650,0.8650,0.8650
EURGBP,20100422,211400,0.8650,0.8651,0.8650,0.8651
EURGBP,20100422,211500,0.8651,0.8651,0.8651,0.8651
EURGBP,20100422,211600,0.8651,0.8651,0.8651,0.8651
EURGBP,20100422,211700,0.8652,0.8652,0.8651,0.8651
EURGBP,20100422,211800,0.8650,0.8650,0.8650,0.8650
EURGBP,20100422,211900,0.8651,0.8651,0.8650,0.8651
EURGBP,20100422,212000,0.8650,0.8651,0.8650,0.8651
EURGBP,20100422,212100,0.8650,0.8650,0.8649,0.8650
EURGBP,20100422,212200,0.8650,0.8650,0.8650,0.8650
EURGBP,20100422,212300,0.8650,0.8650,0.8650,0.8650
EURGBP,20100422,212400,0.8649,0.8650,0.8649,0.8650
EURGBP,20100422,212500,0.8649,0.8650,0.8649,0.8650
EURGBP,20100422,212600,0.8651,0.8651,0.8650,0.8650
EURGBP,20100422,212700,0.8651,0.8651,0.8650,0.8651
EURGBP,20100422,212800,0.8652,0.8652,0.8651,0.8651
EURGBP,20100422,212900,0.8650,0.8650,0.8650,0.8650
EURGBP,20100422,213000,0.8650,0.8650,0.8650,0.8650
EURGBP,20100422,213100,0.8650,0.8650,0.8649,0.8649
EURGBP,20100422,213200,0.8650,0.8651,0.8650,0.8651
EURGBP,20100422,213300,0.8651,0.8652,0.8651,0.8652
EURGBP,20100422,213400,0.8653,0.8653,0.8652,0.8653
EURGBP,20100422,213500,0.8652,0.8653,0.8652,0.8653
EURGBP,20100422,213600,0.8653,0.8653,0.8653,0.8653
EURGBP,20100422,213700,0.8653,0.8653,0.8653,0.8653
EURGBP,20100422,213800,0.8653,0.8653,0.8651,0.8651
EURGBP,20100422,213900,0.8652,0.8652,0.8652,0.8652
EURGBP,20100422,214000,0.8652,0.8653,0.8652,0.8653
EURGBP,20100422,214100,0.8652,0.8652,0.8651,0.8651
EURGBP,20100422,214200,0.8651,0.8651,0.8651,0.8651
EURGBP,20100422,214300,0.8651,0.8651,0.8651,0.8651
EURGBP,20100422,214400,0.8651,0.8652,0.8651,0.8651
EURGBP,20100422,214500,0.8651,0.8651,0.8651,0.8651
EURGBP,20100422,214600,0.8652,0.8652,0.8651,0.8651
EURGBP,20100422,214700,0.8651,0.8652,0.8651,0.8652
EURGBP,20100422,214800,0.8651,0.8652,0.8651,0.8651
EURGBP,20100422,214900,0.8651,0.8651,0.8651,0.8651
EURGBP,20100422,215000,0.8651,0.8652,0.8651,0.8651
EURGBP,20100422,215100,0.8650,0.8651,0.8650,0.8651
EURGBP,20100422,215200,0.8651,0.8651,0.8650,0.8651
EURGBP,20100422,215300,0.8650,0.8651,0.8650,0.8651
EURGBP,20100422,215400,0.8651,0.8651,0.8651,0.8651
EURGBP,20100422,215500,0.8651,0.8652,0.8651,0.8651
EURGBP,20100422,215600,0.8651,0.8652,0.8651,0.8651
EURGBP,20100422,215700,0.8652,0.8652,0.8651,0.8651
EURGBP,20100422,215800,0.8651,0.8651,0.8650,0.8650
EURGBP,20100422,215900,0.8650,0.8650,0.8650,0.8650
EURGBP,20100422,220000,0.8651,0.8651,0.8651,0.8651
EURGBP,20100422,220100,0.8650,0.8651,0.8650,0.8651
EURGBP,20100422,220200,0.8651,0.8651,0.8650,0.8651
EURGBP,20100422,220300,0.8650,0.8651,0.8650,0.8651
EURGBP,20100422,220400,0.8651,0.8651,0.8651,0.8651
EURGBP,20100422,220500,0.8651,0.8651,0.8651,0.8651
EURGBP,20100422,220600,0.8650,0.8651,0.8650,0.8651
EURGBP,20100422,220700,0.8650,0.8651,0.8649,0.8650
EURGBP,20100422,220800,0.8650,0.8650,0.8650,0.8650
EURGBP,20100422,220900,0.8651,0.8651,0.8650,0.8650
EURGBP,20100422,221000,0.8651,0.8651,0.8650,0.8650
EURGBP,20100422,221100,0.8651,0.8651,0.8650,0.8650
EURGBP,20100422,221200,0.8651,0.8651,0.8650,0.8651
EURGBP,20100422,221300,0.8651,0.8651,0.8651,0.8651
EURGBP,20100422,221400,0.8650,0.8651,0.8650,0.8650
EURGBP,20100422,221500,0.8649,0.8650,0.8649,0.8650
EURGBP,20100422,221600,0.8649,0.8650,0.8649,0.8649
EURGBP,20100422,221700,0.8650,0.8651,0.8650,0.8650
EURGBP,20100422,221800,0.8651,0.8651,0.8650,0.8650
EURGBP,20100422,221900,0.8650,0.8650,0.8650,0.8650
EURGBP,20100422,222000,0.8651,0.8651,0.8650,0.8650
EURGBP,20100422,222100,0.8650,0.8650,0.8650,0.8650
EURGBP,20100422,222200,0.8650,0.8650,0.8650,0.8650
EURGBP,20100422,222300,0.8651,0.8651,0.8650,0.8650
EURGBP,20100422,222400,0.8651,0.8651,0.8650,0.8650
EURGBP,20100422,222500,0.8651,0.8651,0.8650,0.8650
EURGBP,20100422,222600,0.8649,0.8649,0.8649,0.8649
EURGBP,20100422,222700,0.8649,0.8651,0.8649,0.8651
EURGBP,20100422,222800,0.8650,0.8650,0.8649,0.8649
EURGBP,20100422,222900,0.8650,0.8650,0.8649,0.8649
EURGBP,20100422,223000,0.8650,0.8650,0.8649,0.8649
EURGBP,20100422,223100,0.8648,0.8649,0.8648,0.8648
EURGBP,20100422,223200,0.8649,0.8649,0.8647,0.8647
EURGBP,20100422,223300,0.8648,0.8648,0.8646,0.8646
EURGBP,20100422,223400,0.8645,0.8646,0.8645,0.8645
EURGBP,20100422,223500,0.8646,0.8646,0.8645,0.8645
EURGBP,20100422,223600,0.8644,0.8647,0.8644,0.8647
EURGBP,20100422,223700,0.8647,0.8647,0.8647,0.8647
EURGBP,20100422,223800,0.8646,0.8647,0.8646,0.8647
EURGBP,20100422,223900,0.8648,0.8648,0.8647,0.8648
EURGBP,20100422,224000,0.8647,0.8647,0.8647,0.8647
EURGBP,20100422,224100,0.8647,0.8648,0.8647,0.8648
EURGBP,20100422,224200,0.8649,0.8649,0.8647,0.8647
EURGBP,20100422,224300,0.8648,0.8648,0.8645,0.8645
EURGBP,20100422,224400,0.8644,0.8644,0.8642,0.8644
EURGBP,20100422,224500,0.8645,0.8645,0.8642,0.8643
EURGBP,20100422,224600,0.8644,0.8645,0.8644,0.8645
EURGBP,20100422,224700,0.8646,0.8647,0.8646,0.8647
EURGBP,20100422,224800,0.8648,0.8648,0.8648,0.8648
EURGBP,20100422,224900,0.8647,0.8647,0.8647,0.8647
EURGBP,20100422,225000,0.8647,0.8648,0.8647,0.8648
EURGBP,20100422,225100,0.8647,0.8649,0.8647,0.8649
EURGBP,20100422,225200,0.8649,0.8650,0.8649,0.8650
EURGBP,20100422,225300,0.8649,0.8650,0.8649,0.8649
EURGBP,20100422,225400,0.8648,0.8650,0.8648,0.8650
EURGBP,20100422,225500,0.8649,0.8650,0.8648,0.8649
EURGBP,20100422,225600,0.8648,0.8648,0.8647,0.8648
EURGBP,20100422,225700,0.8647,0.8648,0.8645,0.8645
EURGBP,20100422,225800,0.8646,0.8646,0.8644,0.8644
EURGBP,20100422,225900,0.8643,0.8644,0.8643,0.8644
EURGBP,20100422,230000,0.8643,0.8643,0.8642,0.8642
EURGBP,20100422,230100,0.8641,0.8641,0.8640,0.8640
EURGBP,20100422,230200,0.8641,0.8641,0.8638,0.8638
EURGBP,20100422,230300,0.8639,0.8639,0.8636,0.8637
EURGBP,20100422,230400,0.8636,0.8637,0.8632,0.8633
EURGBP,20100422,230500,0.8632,0.8633,0.8632,0.8632
EURGBP,20100422,230600,0.8633,0.8636,0.8633,0.8636
EURGBP,20100422,230700,0.8635,0.8636,0.8635,0.8636
EURGBP,20100422,230800,0.8636,0.8636,0.8636,0.8636
EURGBP,20100422,230900,0.8635,0.8635,0.8633,0.8633
EURGBP,20100422,231000,0.8634,0.8634,0.8633,0.8634
EURGBP,20100422,231100,0.8635,0.8635,0.8634,0.8634
EURGBP,20100422,231200,0.8634,0.8635,0.8634,0.8635
EURGBP,20100422,231300,0.8636,0.8636,0.8635,0.8635
EURGBP,20100422,231400,0.8635,0.8635,0.8635,0.8635
EURGBP,20100422,231500,0.8636,0.8636,0.8635,0.8635
EURGBP,20100422,231600,0.8636,0.8636,0.8634,0.8634
EURGBP,20100422,231700,0.8633,0.8635,0.8633,0.8635
EURGBP,20100422,231800,0.8635,0.8636,0.8635,0.8635
EURGBP,20100422,231900,0.8636,0.8636,0.8634,0.8635
EURGBP,20100422,232000,0.8634,0.8634,0.8634,0.8634
EURGBP,20100422,232100,0.8634,0.8634,0.8633,0.8634
EURGBP,20100422,232200,0.8634,0.8634,0.8634,0.8634
EURGBP,20100422,232300,0.8633,0.8633,0.8632,0.8633
EURGBP,20100422,232400,0.8634,0.8634,0.8633,0.8633
EURGBP,20100422,232500,0.8633,0.8634,0.8633,0.8633
EURGBP,20100422,232600,0.8632,0.8632,0.8632,0.8632
EURGBP,20100422,232700,0.8632,0.8633,0.8632,0.8633
EURGBP,20100422,232800,0.8632,0.8632,0.8632,0.8632
EURGBP,20100422,232900,0.8631,0.8631,0.8631,0.8631
EURGBP,20100422,233000,0.8631,0.8631,0.8630,0.8630
EURGBP,20100422,233100,0.8630,0.8630,0.8629,0.8629
EURGBP,20100422,233200,0.8628,0.8630,0.8628,0.8629
EURGBP,20100422,233300,0.8629,0.8629,0.8628,0.8628
EURGBP,20100422,233400,0.8629,0.8629,0.8628,0.8629
EURGBP,20100422,233500,0.8628,0.8629,0.8628,0.8628
EURGBP,20100422,233600,0.8627,0.8627,0.8625,0.8625
EURGBP,20100422,233700,0.8624,0.8624,0.8622,0.8623
EURGBP,20100422,233800,0.8624,0.8625,0.8623,0.8625
EURGBP,20100422,233900,0.8626,0.8626,0.8625,0.8625
EURGBP,20100422,234000,0.8626,0.8626,0.8624,0.8624
EURGBP,20100422,234100,0.8625,0.8626,0.8625,0.8625
EURGBP,20100422,234200,0.8626,0.8630,0.8625,0.8629
EURGBP,20100422,234300,0.8630,0.8630,0.8627,0.8628
EURGBP,20100422,234400,0.8629,0.8630,0.8628,0.8630
EURGBP,20100422,234500,0.8629,0.8630,0.8628,0.8630
EURGBP,20100422,234600,0.8631,0.8632,0.8630,0.8631
EURGBP,20100422,234700,0.8630,0.8630,0.8629,0.8630
EURGBP,20100422,234800,0.8631,0.8631,0.8631,0.8631
EURGBP,20100422,234900,0.8630,0.8631,0.8630,0.8630
EURGBP,20100422,235000,0.8631,0.8632,0.8630,0.8631
EURGBP,20100422,235100,0.8632,0.8632,0.8632,0.8632
EURGBP,20100422,235200,0.8631,0.8632,0.8631,0.8632
EURGBP,20100422,235300,0.8631,0.8631,0.8630,0.8631
EURGBP,20100422,235400,0.8630,0.8631,0.8630,0.8630
EURGBP,20100422,235500,0.8631,0.8631,0.8630,0.8630
EURGBP,20100422,235600,0.8630,0.8631,0.8630,0.8631
EURGBP,20100422,235700,0.8631,0.8631,0.8631,0.8631
EURGBP,20100422,235800,0.8632,0.8632,0.8632,0.8632
EURGBP,20100422,235900,0.8633,0.8633,0.8632,0.8632
EURGBP,20100423,000000,0.8633,0.8633,0.8632,0.8632
EURCHF,20100422,000100,1.4325,1.4326,1.4324,1.4325
EURCHF,20100422,000200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,000300,1.4325,1.4325,1.4325,1.4325
EURCHF,20100422,000400,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,000500,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,000600,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,000700,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,000800,1.4324,1.4326,1.4324,1.4326
EURCHF,20100422,000900,1.4325,1.4326,1.4325,1.4325
EURCHF,20100422,001000,1.4324,1.4325,1.4323,1.4325
EURCHF,20100422,001100,1.4326,1.4326,1.4325,1.4326
EURCHF,20100422,001200,1.4325,1.4326,1.4325,1.4326
EURCHF,20100422,001300,1.4325,1.4326,1.4325,1.4326
EURCHF,20100422,001400,1.4326,1.4326,1.4326,1.4326
EURCHF,20100422,001500,1.4325,1.4326,1.4325,1.4326
EURCHF,20100422,001600,1.4325,1.4326,1.4325,1.4325
EURCHF,20100422,001700,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,001800,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,001900,1.4326,1.4326,1.4326,1.4326
EURCHF,20100422,002000,1.4325,1.4326,1.4325,1.4325
EURCHF,20100422,002100,1.4326,1.4326,1.4326,1.4326
EURCHF,20100422,002200,1.4326,1.4326,1.4325,1.4326
EURCHF,20100422,002300,1.4325,1.4326,1.4325,1.4326
EURCHF,20100422,002400,1.4326,1.4326,1.4326,1.4326
EURCHF,20100422,002500,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,002600,1.4325,1.4325,1.4325,1.4325
EURCHF,20100422,002700,1.4326,1.4326,1.4325,1.4326
EURCHF,20100422,002800,1.4327,1.4327,1.4325,1.4326
EURCHF,20100422,002900,1.4325,1.4326,1.4324,1.4324
EURCHF,20100422,003000,1.4325,1.4326,1.4324,1.4324
EURCHF,20100422,003100,1.4325,1.4326,1.4324,1.4324
EURCHF,20100422,003200,1.4325,1.4325,1.4325,1.4325
EURCHF,20100422,003300,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,003400,1.4325,1.4325,1.4325,1.4325
EURCHF,20100422,003500,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,003600,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,003700,1.4324,1.4326,1.4324,1.4326
EURCHF,20100422,003800,1.4325,1.4325,1.4325,1.4325
EURCHF,20100422,003900,1.4325,1.4326,1.4325,1.4326
EURCHF,20100422,004000,1.4327,1.4327,1.4325,1.4325
EURCHF,20100422,004100,1.4326,1.4326,1.4326,1.4326
EURCHF,20100422,004200,1.4326,1.4326,1.4325,1.4326
EURCHF,20100422,004300,1.4325,1.4326,1.4325,1.4325
EURCHF,20100422,004400,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,004500,1.4325,1.4325,1.4325,1.4325
EURCHF,20100422,004600,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,004700,1.4326,1.4326,1.4325,1.4326
EURCHF,20100422,004800,1.4325,1.4326,1.4325,1.4326
EURCHF,20100422,004900,1.4325,1.4326,1.4325,1.4325
EURCHF,20100422,005000,1.4326,1.4326,1.4325,1.4326
EURCHF,20100422,005100,1.4325,1.4326,1.4325,1.4325
EURCHF,20100422,005200,1.4325,1.4326,1.4325,1.4326
EURCHF,20100422,005300,1.4325,1.4326,1.4325,1.4325
EURCHF,20100422,005400,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,005500,1.4326,1.4326,1.4326,1.4326
EURCHF,20100422,005600,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,005700,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,005800,1.4326,1.4326,1.4324,1.4325
EURCHF,20100422,005900,1.4326,1.4327,1.4325,1.4325
EURCHF,20100422,010000,1.4326,1.4326,1.4326,1.4326
EURCHF,20100422,010100,1.4325,1.4326,1.4325,1.4325
EURCHF,20100422,010200,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,010300,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,010400,1.4325,1.4326,1.4324,1.4325
EURCHF,20100422,010500,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,010600,1.4325,1.4325,1.4325,1.4325
EURCHF,20100422,010700,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,010800,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,010900,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,011000,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,011100,1.4323,1.4325,1.4323,1.4324
EURCHF,20100422,011200,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,011300,1.4323,1.4325,1.4323,1.4324
EURCHF,20100422,011400,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,011500,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,011600,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,011700,1.4323,1.4325,1.4323,1.4324
EURCHF,20100422,011800,1.4324,1.4324,1.4324,1.4324
EURCHF,20100422,011900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,012000,1.4324,1.4325,1.4323,1.4324
EURCHF,20100422,012100,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,012200,1.4323,1.4325,1.4323,1.4325
EURCHF,20100422,012300,1.4324,1.4325,1.4324,1.4324
EURCHF,20100422,012400,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,012500,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,012600,1.4324,1.4324,1.4324,1.4324
EURCHF,20100422,012700,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,012800,1.4324,1.4324,1.4324,1.4324
EURCHF,20100422,012900,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,013000,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,013100,1.4325,1.4325,1.4325,1.4325
EURCHF,20100422,013200,1.4324,1.4325,1.4324,1.4324
EURCHF,20100422,013300,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,013400,1.4325,1.4325,1.4325,1.4325
EURCHF,20100422,013500,1.4325,1.4326,1.4325,1.4326
EURCHF,20100422,013600,1.4326,1.4326,1.4326,1.4326
EURCHF,20100422,013700,1.4325,1.4326,1.4324,1.4325
EURCHF,20100422,013800,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,013900,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,014000,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,014100,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,014200,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,014300,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,014400,1.4326,1.4326,1.4324,1.4324
EURCHF,20100422,014500,1.4323,1.4325,1.4323,1.4324
EURCHF,20100422,014600,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,014700,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,014800,1.4324,1.4325,1.4324,1.4324
EURCHF,20100422,014900,1.4325,1.4325,1.4325,1.4325
EURCHF,20100422,015000,1.4325,1.4326,1.4325,1.4325
EURCHF,20100422,015100,1.4325,1.4325,1.4325,1.4325
EURCHF,20100422,015200,1.4325,1.4325,1.4325,1.4325
EURCHF,20100422,015300,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,015400,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,015500,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,015600,1.4325,1.4325,1.4325,1.4325
EURCHF,20100422,015700,1.4324,1.4325,1.4324,1.4324
EURCHF,20100422,015800,1.4325,1.4325,1.4325,1.4325
EURCHF,20100422,015900,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,020000,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,020100,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,020200,1.4324,1.4324,1.4324,1.4324
EURCHF,20100422,020300,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,020400,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,020500,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,020600,1.4324,1.4325,1.4324,1.4324
EURCHF,20100422,020700,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,020800,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,020900,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,021000,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,021100,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,021200,1.4324,1.4324,1.4324,1.4324
EURCHF,20100422,021300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,021400,1.4324,1.4325,1.4324,1.4324
EURCHF,20100422,021500,1.4325,1.4325,1.4323,1.4323
EURCHF,20100422,021600,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,021700,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,021800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,021900,1.4322,1.4324,1.4322,1.4324
EURCHF,20100422,022000,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,022100,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,022200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,022300,1.4324,1.4325,1.4323,1.4324
EURCHF,20100422,022400,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,022500,1.4325,1.4325,1.4325,1.4325
EURCHF,20100422,022600,1.4326,1.4326,1.4324,1.4325
EURCHF,20100422,022700,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,022800,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,022900,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,023000,1.4324,1.4324,1.4324,1.4324
EURCHF,20100422,023100,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,023200,1.4324,1.4325,1.4324,1.4324
EURCHF,20100422,023300,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,023400,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,023500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,023600,1.4324,1.4325,1.4324,1.4324
EURCHF,20100422,023700,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,023800,1.4323,1.4325,1.4323,1.4324
EURCHF,20100422,023900,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,024000,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,024100,1.4324,1.4324,1.4324,1.4324
EURCHF,20100422,024200,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,024300,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,024400,1.4324,1.4324,1.4324,1.4324
EURCHF,20100422,024500,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,024600,1.4324,1.4325,1.4323,1.4324
EURCHF,20100422,024700,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,024800,1.4325,1.4325,1.4325,1.4325
EURCHF,20100422,024900,1.4325,1.4326,1.4325,1.4325
EURCHF,20100422,025000,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,025100,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,025200,1.4325,1.4326,1.4325,1.4326
EURCHF,20100422,025300,1.4325,1.4326,1.4325,1.4325
EURCHF,20100422,025400,1.4326,1.4326,1.4324,1.4324
EURCHF,20100422,025500,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,025600,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,025700,1.4325,1.4325,1.4325,1.4325
EURCHF,20100422,025800,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,025900,1.4324,1.4325,1.4324,1.4324
EURCHF,20100422,030000,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,030100,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,030200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,030300,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,030400,1.4325,1.4326,1.4325,1.4326
EURCHF,20100422,030500,1.4325,1.4325,1.4325,1.4325
EURCHF,20100422,030600,1.4325,1.4325,1.4323,1.4323
EURCHF,20100422,030700,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,030800,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,030900,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,031000,1.4324,1.4325,1.4324,1.4324
EURCHF,20100422,031100,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,031200,1.4324,1.4324,1.4324,1.4324
EURCHF,20100422,031300,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,031400,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,031500,1.4325,1.4325,1.4325,1.4325
EURCHF,20100422,031600,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,031700,1.4325,1.4325,1.4325,1.4325
EURCHF,20100422,031800,1.4324,1.4325,1.4324,1.4324
EURCHF,20100422,031900,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,032000,1.4324,1.4324,1.4324,1.4324
EURCHF,20100422,032100,1.4324,1.4325,1.4324,1.4324
EURCHF,20100422,032200,1.4325,1.4325,1.4323,1.4324
EURCHF,20100422,032300,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,032400,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,032500,1.4323,1.4325,1.4323,1.4325
EURCHF,20100422,032600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,032700,1.4324,1.4325,1.4323,1.4324
EURCHF,20100422,032800,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,032900,1.4325,1.4325,1.4323,1.4323
EURCHF,20100422,033000,1.4324,1.4324,1.4322,1.4323
EURCHF,20100422,033100,1.4324,1.4325,1.4323,1.4323
EURCHF,20100422,033200,1.4325,1.4325,1.4323,1.4323
EURCHF,20100422,033300,1.4324,1.4324,1.4322,1.4323
EURCHF,20100422,033400,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,033500,1.4323,1.4324,1.4322,1.4324
EURCHF,20100422,033600,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,033700,1.4323,1.4324,1.4322,1.4323
EURCHF,20100422,033800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,033900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,034000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,034100,1.4323,1.4324,1.4322,1.4323
EURCHF,20100422,034200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,034300,1.4322,1.4324,1.4322,1.4323
EURCHF,20100422,034400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,034500,1.4324,1.4324,1.4322,1.4323
EURCHF,20100422,034600,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,034700,1.4323,1.4324,1.4322,1.4324
EURCHF,20100422,034800,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,034900,1.4324,1.4324,1.4324,1.4324
EURCHF,20100422,035000,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,035100,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,035200,1.4323,1.4326,1.4323,1.4325
EURCHF,20100422,035300,1.4324,1.4325,1.4323,1.4323
EURCHF,20100422,035400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,035500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,035600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,035700,1.4324,1.4324,1.4322,1.4322
EURCHF,20100422,035800,1.4323,1.4324,1.4322,1.4324
EURCHF,20100422,035900,1.4323,1.4325,1.4323,1.4325
EURCHF,20100422,040000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,040100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,040200,1.4322,1.4324,1.4322,1.4323
EURCHF,20100422,040300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,040400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,040500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,040600,1.4322,1.4324,1.4322,1.4324
EURCHF,20100422,040700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,040800,1.4323,1.4324,1.4322,1.4323
EURCHF,20100422,040900,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,041000,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,041100,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,041200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,041300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,041400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,041500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,041600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,041700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,041800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,041900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,042000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,042100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,042200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,042300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,042400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,042500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,042600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,042700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,042800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,042900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,043000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,043100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,043200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,043300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,043400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,043500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,043600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,043700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,043800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,043900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,044000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,044100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,044200,1.4321,1.4323,1.4321,1.4322
EURCHF,20100422,044300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,044400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,044500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,044600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,044700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,044800,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,044900,1.4323,1.4325,1.4323,1.4324
EURCHF,20100422,045000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,045100,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,045200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,045300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,045400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,045500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,045600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,045700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,045800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,045900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,050000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,050100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,050200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,050300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,050400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,050500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,050600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,050700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,050800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,050900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,051000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,051100,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,051200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,051300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,051400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,051500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,051600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,051700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,051800,1.4324,1.4324,1.4322,1.4322
EURCHF,20100422,051900,1.4323,1.4323,1.4321,1.4321
EURCHF,20100422,052000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,052100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,052200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,052300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,052400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100422,052500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,052600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,052700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,052800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,052900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100422,053000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,053100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,053200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,053300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,053400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,053500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,053600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,053700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,053800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,053900,1.4323,1.4323,1.4321,1.4321
EURCHF,20100422,054000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,054100,1.4323,1.4323,1.4321,1.4321
EURCHF,20100422,054200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100422,054300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,054400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100422,054500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100422,054600,1.4321,1.4322,1.4320,1.4322
EURCHF,20100422,054700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100422,054800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100422,054900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100422,055000,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,055100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,055200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100422,055300,1.4322,1.4322,1.4321,1.4321
EURCHF,20100422,055400,1.4320,1.4322,1.4320,1.4321
EURCHF,20100422,055500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,055600,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,055700,1.4323,1.4323,1.4321,1.4322
EURCHF,20100422,055800,1.4321,1.4323,1.4321,1.4322
EURCHF,20100422,055900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100422,060000,1.4321,1.4321,1.4321,1.4321
EURCHF,20100422,060100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,060200,1.4321,1.4323,1.4321,1.4322
EURCHF,20100422,060300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,060400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,060500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,060600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100422,060700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,060800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,060900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,061000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,061100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,061200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,061300,1.4322,1.4322,1.4321,1.4321
EURCHF,20100422,061400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,061500,1.4322,1.4322,1.4321,1.4322
EURCHF,20100422,061600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,061700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100422,061800,1.4322,1.4322,1.4321,1.4321
EURCHF,20100422,061900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,062000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100422,062100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,062200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,062300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,062400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100422,062500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100422,062600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,062700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,062800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,062900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100422,063000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100422,063100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100422,063200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,063300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,063400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,063500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100422,063600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,063700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,063800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,063900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,064000,1.4322,1.4323,1.4321,1.4321
EURCHF,20100422,064100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100422,064200,1.4323,1.4323,1.4321,1.4322
EURCHF,20100422,064300,1.4321,1.4322,1.4321,1.4321
EURCHF,20100422,064400,1.4322,1.4323,1.4321,1.4323
EURCHF,20100422,064500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,064600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,064700,1.4322,1.4322,1.4321,1.4322
EURCHF,20100422,064800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,064900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,065000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,065100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,065200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,065300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,065400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,065500,1.4321,1.4322,1.4321,1.4321
EURCHF,20100422,065600,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,065700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100422,065800,1.4322,1.4323,1.4321,1.4322
EURCHF,20100422,065900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,070000,1.4322,1.4322,1.4321,1.4321
EURCHF,20100422,070100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100422,070200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100422,070300,1.4321,1.4322,1.4321,1.4321
EURCHF,20100422,070400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,070500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,070600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,070700,1.4324,1.4324,1.4322,1.4322
EURCHF,20100422,070800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,070900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,071000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,071100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,071200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,071300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,071400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,071500,1.4322,1.4322,1.4321,1.4322
EURCHF,20100422,071600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,071700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100422,071800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,071900,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,072000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,072100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,072200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,072300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,072400,1.4321,1.4323,1.4321,1.4323
EURCHF,20100422,072500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,072600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,072700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,072800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,072900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,073000,1.4321,1.4321,1.4321,1.4321
EURCHF,20100422,073100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100422,073200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,073300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,073400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,073500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,073600,1.4322,1.4324,1.4322,1.4323
EURCHF,20100422,073700,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,073800,1.4324,1.4325,1.4323,1.4323
EURCHF,20100422,073900,1.4322,1.4324,1.4322,1.4322
EURCHF,20100422,074000,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,074100,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,074200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,074300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,074400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,074500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,074600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,074700,1.4324,1.4324,1.4322,1.4323
EURCHF,20100422,074800,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,074900,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,075000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,075100,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,075200,1.4323,1.4323,1.4321,1.4322
EURCHF,20100422,075300,1.4321,1.4322,1.4321,1.4321
EURCHF,20100422,075400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100422,075500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100422,075600,1.4321,1.4322,1.4321,1.4321
EURCHF,20100422,075700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100422,075800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100422,075900,1.4321,1.4323,1.4321,1.4322
EURCHF,20100422,080000,1.4323,1.4323,1.4321,1.4321
EURCHF,20100422,080100,1.4322,1.4323,1.4321,1.4321
EURCHF,20100422,080200,1.4322,1.4322,1.4321,1.4322
EURCHF,20100422,080300,1.4323,1.4323,1.4321,1.4321
EURCHF,20100422,080400,1.4322,1.4323,1.4321,1.4323
EURCHF,20100422,080500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,080600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,080700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,080800,1.4322,1.4322,1.4321,1.4321
EURCHF,20100422,080900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100422,081000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,081100,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,081200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,081300,1.4323,1.4323,1.4321,1.4322
EURCHF,20100422,081400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,081500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,081600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,081700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,081800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,081900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,082000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,082100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,082200,1.4322,1.4324,1.4322,1.4323
EURCHF,20100422,082300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,082400,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,082500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,082600,1.4323,1.4325,1.4323,1.4325
EURCHF,20100422,082700,1.4324,1.4325,1.4324,1.4324
EURCHF,20100422,082800,1.4323,1.4325,1.4323,1.4325
EURCHF,20100422,082900,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,083000,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,083100,1.4324,1.4325,1.4323,1.4323
EURCHF,20100422,083200,1.4324,1.4325,1.4323,1.4324
EURCHF,20100422,083300,1.4325,1.4325,1.4323,1.4325
EURCHF,20100422,083400,1.4324,1.4325,1.4323,1.4324
EURCHF,20100422,083500,1.4323,1.4325,1.4323,1.4324
EURCHF,20100422,083600,1.4325,1.4325,1.4323,1.4324
EURCHF,20100422,083700,1.4325,1.4325,1.4323,1.4323
EURCHF,20100422,083800,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,083900,1.4323,1.4325,1.4323,1.4324
EURCHF,20100422,084000,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,084100,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,084200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,084300,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,084400,1.4324,1.4325,1.4323,1.4324
EURCHF,20100422,084500,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,084600,1.4325,1.4326,1.4325,1.4325
EURCHF,20100422,084700,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,084800,1.4325,1.4325,1.4325,1.4325
EURCHF,20100422,084900,1.4326,1.4326,1.4324,1.4325
EURCHF,20100422,085000,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,085100,1.4324,1.4325,1.4323,1.4323
EURCHF,20100422,085200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,085300,1.4324,1.4325,1.4324,1.4324
EURCHF,20100422,085400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,085500,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,085600,1.4323,1.4324,1.4322,1.4322
EURCHF,20100422,085700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100422,085800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,085900,1.4324,1.4324,1.4322,1.4323
EURCHF,20100422,090000,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,090100,1.4321,1.4324,1.4321,1.4323
EURCHF,20100422,090200,1.4324,1.4324,1.4322,1.4324
EURCHF,20100422,090300,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,090400,1.4325,1.4325,1.4323,1.4323
EURCHF,20100422,090500,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,090600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,090700,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,090800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,090900,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,091000,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,091100,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,091200,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,091300,1.4324,1.4325,1.4323,1.4323
EURCHF,20100422,091400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,091500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,091600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,091700,1.4324,1.4324,1.4322,1.4322
EURCHF,20100422,091800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,091900,1.4323,1.4324,1.4322,1.4323
EURCHF,20100422,092000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,092100,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,092200,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,092300,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,092400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,092500,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,092600,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,092700,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,092800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,092900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,093000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,093100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,093200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,093300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,093400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,093500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,093600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,093700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,093800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,093900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,094000,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,094100,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,094200,1.4322,1.4323,1.4321,1.4322
EURCHF,20100422,094300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,094400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,094500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,094600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,094700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,094800,1.4324,1.4324,1.4322,1.4323
EURCHF,20100422,094900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,095000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,095100,1.4324,1.4325,1.4323,1.4325
EURCHF,20100422,095200,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,095300,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,095400,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,095500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,095600,1.4324,1.4324,1.4322,1.4322
EURCHF,20100422,095700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,095800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,095900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,100000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,100100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,100200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,100300,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,100400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,100500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,100600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,100700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,100800,1.4322,1.4324,1.4322,1.4323
EURCHF,20100422,100900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,101000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,101100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,101200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,101300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,101400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,101500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,101600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,101700,1.4322,1.4324,1.4322,1.4323
EURCHF,20100422,101800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,101900,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,102000,1.4325,1.4325,1.4323,1.4323
EURCHF,20100422,102100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,102200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,102300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,102400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,102500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,102600,1.4323,1.4324,1.4322,1.4323
EURCHF,20100422,102700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,102800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,102900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,103000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,103100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,103200,1.4324,1.4324,1.4322,1.4323
EURCHF,20100422,103300,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,103400,1.4322,1.4324,1.4322,1.4323
EURCHF,20100422,103500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,103600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,103700,1.4323,1.4324,1.4322,1.4323
EURCHF,20100422,103800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,103900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,104000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,104100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,104200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,104300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,104400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,104500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,104600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,104700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,104800,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,104900,1.4322,1.4324,1.4322,1.4323
EURCHF,20100422,105000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,105100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,105200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,105300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,105400,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,105500,1.4325,1.4325,1.4325,1.4325
EURCHF,20100422,105600,1.4325,1.4326,1.4325,1.4326
EURCHF,20100422,105700,1.4325,1.4326,1.4324,1.4324
EURCHF,20100422,105800,1.4323,1.4325,1.4323,1.4325
EURCHF,20100422,105900,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,110000,1.4326,1.4327,1.4326,1.4327
EURCHF,20100422,110100,1.4326,1.4328,1.4326,1.4328
EURCHF,20100422,110200,1.4327,1.4328,1.4327,1.4327
EURCHF,20100422,110300,1.4326,1.4327,1.4326,1.4327
EURCHF,20100422,110400,1.4326,1.4327,1.4326,1.4326
EURCHF,20100422,110500,1.4327,1.4327,1.4326,1.4326
EURCHF,20100422,110600,1.4327,1.4327,1.4326,1.4326
EURCHF,20100422,110700,1.4327,1.4327,1.4325,1.4326
EURCHF,20100422,110800,1.4327,1.4327,1.4325,1.4326
EURCHF,20100422,110900,1.4325,1.4327,1.4325,1.4326
EURCHF,20100422,111000,1.4327,1.4327,1.4325,1.4325
EURCHF,20100422,111100,1.4326,1.4326,1.4325,1.4326
EURCHF,20100422,111200,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,111300,1.4325,1.4326,1.4324,1.4324
EURCHF,20100422,111400,1.4325,1.4326,1.4324,1.4326
EURCHF,20100422,111500,1.4325,1.4326,1.4325,1.4326
EURCHF,20100422,111600,1.4325,1.4327,1.4325,1.4327
EURCHF,20100422,111700,1.4326,1.4327,1.4325,1.4326
EURCHF,20100422,111800,1.4325,1.4327,1.4325,1.4325
EURCHF,20100422,111900,1.4326,1.4326,1.4325,1.4326
EURCHF,20100422,112000,1.4327,1.4327,1.4325,1.4326
EURCHF,20100422,112100,1.4325,1.4326,1.4325,1.4326
EURCHF,20100422,112200,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,112300,1.4326,1.4326,1.4324,1.4324
EURCHF,20100422,112400,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,112500,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,112600,1.4324,1.4325,1.4323,1.4325
EURCHF,20100422,112700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,112800,1.4324,1.4324,1.4322,1.4322
EURCHF,20100422,112900,1.4323,1.4324,1.4322,1.4324
EURCHF,20100422,113000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,113100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,113200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,113300,1.4322,1.4325,1.4322,1.4325
EURCHF,20100422,113400,1.4324,1.4326,1.4324,1.4326
EURCHF,20100422,113500,1.4327,1.4327,1.4325,1.4326
EURCHF,20100422,113600,1.4325,1.4326,1.4324,1.4325
EURCHF,20100422,113700,1.4326,1.4326,1.4324,1.4325
EURCHF,20100422,113800,1.4324,1.4325,1.4324,1.4324
EURCHF,20100422,113900,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,114000,1.4324,1.4325,1.4324,1.4324
EURCHF,20100422,114100,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,114200,1.4324,1.4325,1.4324,1.4324
EURCHF,20100422,114300,1.4325,1.4325,1.4323,1.4324
EURCHF,20100422,114400,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,114500,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,114600,1.4325,1.4325,1.4323,1.4323
EURCHF,20100422,114700,1.4322,1.4324,1.4322,1.4323
EURCHF,20100422,114800,1.4324,1.4325,1.4323,1.4323
EURCHF,20100422,114900,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,115000,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,115100,1.4324,1.4326,1.4324,1.4326
EURCHF,20100422,115200,1.4325,1.4326,1.4325,1.4326
EURCHF,20100422,115300,1.4325,1.4327,1.4325,1.4326
EURCHF,20100422,115400,1.4327,1.4327,1.4325,1.4326
EURCHF,20100422,115500,1.4325,1.4326,1.4324,1.4325
EURCHF,20100422,115600,1.4326,1.4326,1.4324,1.4324
EURCHF,20100422,115700,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,115800,1.4325,1.4326,1.4324,1.4324
EURCHF,20100422,115900,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,120000,1.4324,1.4326,1.4324,1.4325
EURCHF,20100422,120100,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,120200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,120300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,120400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,120500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,120600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,120700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,120800,1.4323,1.4323,1.4321,1.4323
EURCHF,20100422,120900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,121000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,121100,1.4322,1.4323,1.4321,1.4322
EURCHF,20100422,121200,1.4321,1.4323,1.4321,1.4322
EURCHF,20100422,121300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,121400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,121500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,121600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,121700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,121800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,121900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,122000,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,122100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,122200,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,122300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,122400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,122500,1.4324,1.4325,1.4323,1.4323
EURCHF,20100422,122600,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,122700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,122800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,122900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,123000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,123100,1.4322,1.4324,1.4322,1.4324
EURCHF,20100422,123200,1.4325,1.4325,1.4323,1.4323
EURCHF,20100422,123300,1.4324,1.4325,1.4323,1.4323
EURCHF,20100422,123400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,123500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,123600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,123700,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,123800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,123900,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,124000,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,124100,1.4323,1.4324,1.4322,1.4323
EURCHF,20100422,124200,1.4324,1.4324,1.4322,1.4323
EURCHF,20100422,124300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,124400,1.4322,1.4323,1.4321,1.4322
EURCHF,20100422,124500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,124600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,124700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,124800,1.4322,1.4324,1.4322,1.4324
EURCHF,20100422,124900,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,125000,1.4323,1.4324,1.4322,1.4323
EURCHF,20100422,125100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,125200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,125300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,125400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,125500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,125600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,125700,1.4321,1.4322,1.4321,1.4321
EURCHF,20100422,125800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,125900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,130000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,130100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,130200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,130300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,130400,1.4322,1.4323,1.4321,1.4321
EURCHF,20100422,130500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,130600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,130700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,130800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,130900,1.4321,1.4323,1.4321,1.4322
EURCHF,20100422,131000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,131100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,131200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,131300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,131400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,131500,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,131600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,131700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,131800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,131900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,132000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,132100,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,132200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,132300,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,132400,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,132500,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,132600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,132700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,132800,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,132900,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,133000,1.4324,1.4324,1.4322,1.4323
EURCHF,20100422,133100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,133200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,133300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,133400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,133500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,133600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,133700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,133800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,133900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,134000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,134100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,134200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,134300,1.4322,1.4324,1.4322,1.4322
EURCHF,20100422,134400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,134500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,134600,1.4322,1.4324,1.4322,1.4323
EURCHF,20100422,134700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,134800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,134900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,135000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,135100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,135200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,135300,1.4322,1.4323,1.4321,1.4323
EURCHF,20100422,135400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,135500,1.4321,1.4322,1.4321,1.4321
EURCHF,20100422,135600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100422,135700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,135800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,135900,1.4322,1.4323,1.4321,1.4323
EURCHF,20100422,140000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,140100,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,140200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,140300,1.4324,1.4324,1.4322,1.4323
EURCHF,20100422,140400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,140500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,140600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,140700,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,140800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,140900,1.4324,1.4324,1.4322,1.4323
EURCHF,20100422,141000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,141100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,141200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,141300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,141400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,141500,1.4323,1.4323,1.4321,1.4321
EURCHF,20100422,141600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,141700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,141800,1.4322,1.4324,1.4322,1.4324
EURCHF,20100422,141900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,142000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,142100,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,142200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,142300,1.4324,1.4324,1.4322,1.4322
EURCHF,20100422,142400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,142500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,142600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,142700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,142800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,142900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,143000,1.4323,1.4324,1.4322,1.4323
EURCHF,20100422,143100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,143200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,143300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,143400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,143500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,143600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,143700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,143800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,143900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,144000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,144100,1.4322,1.4324,1.4322,1.4323
EURCHF,20100422,144200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,144300,1.4324,1.4325,1.4324,1.4324
EURCHF,20100422,144400,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,144500,1.4324,1.4325,1.4323,1.4325
EURCHF,20100422,144600,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,144700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,144800,1.4324,1.4325,1.4323,1.4324
EURCHF,20100422,144900,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,145000,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,145100,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,145200,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,145300,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,145400,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,145500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,145600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,145700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,145800,1.4322,1.4324,1.4322,1.4323
EURCHF,20100422,145900,1.4324,1.4324,1.4322,1.4322
EURCHF,20100422,150000,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,150100,1.4324,1.4324,1.4322,1.4323
EURCHF,20100422,150200,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,150300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,150400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,150500,1.4322,1.4324,1.4322,1.4323
EURCHF,20100422,150600,1.4324,1.4324,1.4322,1.4322
EURCHF,20100422,150700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,150800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100422,150900,1.4322,1.4323,1.4321,1.4322
EURCHF,20100422,151000,1.4321,1.4323,1.4321,1.4323
EURCHF,20100422,151100,1.4322,1.4323,1.4321,1.4322
EURCHF,20100422,151200,1.4321,1.4323,1.4321,1.4322
EURCHF,20100422,151300,1.4321,1.4323,1.4321,1.4322
EURCHF,20100422,151400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,151500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,151600,1.4321,1.4323,1.4321,1.4322
EURCHF,20100422,151700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,151800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,151900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100422,152000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,152100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,152200,1.4323,1.4324,1.4322,1.4324
EURCHF,20100422,152300,1.4325,1.4325,1.4323,1.4323
EURCHF,20100422,152400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,152500,1.4324,1.4325,1.4323,1.4324
EURCHF,20100422,152600,1.4323,1.4325,1.4323,1.4325
EURCHF,20100422,152700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,152800,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,152900,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,153000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,153100,1.4324,1.4324,1.4322,1.4322
EURCHF,20100422,153200,1.4323,1.4324,1.4322,1.4323
EURCHF,20100422,153300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100422,153400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100422,153500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,153600,1.4322,1.4324,1.4322,1.4324
EURCHF,20100422,153700,1.4325,1.4328,1.4325,1.4327
EURCHF,20100422,153800,1.4326,1.4327,1.4326,1.4327
EURCHF,20100422,153900,1.4326,1.4327,1.4325,1.4325
EURCHF,20100422,154000,1.4327,1.4327,1.4326,1.4326
EURCHF,20100422,154100,1.4327,1.4330,1.4326,1.4328
EURCHF,20100422,154200,1.4329,1.4330,1.4326,1.4327
EURCHF,20100422,154300,1.4326,1.4328,1.4326,1.4328
EURCHF,20100422,154400,1.4327,1.4328,1.4327,1.4327
EURCHF,20100422,154500,1.4326,1.4327,1.4326,1.4327
EURCHF,20100422,154600,1.4326,1.4328,1.4326,1.4328
EURCHF,20100422,154700,1.4327,1.4329,1.4327,1.4327
EURCHF,20100422,154800,1.4328,1.4328,1.4325,1.4326
EURCHF,20100422,154900,1.4325,1.4327,1.4325,1.4326
EURCHF,20100422,155000,1.4327,1.4327,1.4325,1.4326
EURCHF,20100422,155100,1.4325,1.4330,1.4325,1.4330
EURCHF,20100422,155200,1.4331,1.4331,1.4329,1.4330
EURCHF,20100422,155300,1.4329,1.4330,1.4329,1.4329
EURCHF,20100422,155400,1.4330,1.4330,1.4328,1.4328
EURCHF,20100422,155500,1.4326,1.4328,1.4326,1.4327
EURCHF,20100422,155600,1.4328,1.4328,1.4327,1.4327
EURCHF,20100422,155700,1.4328,1.4328,1.4327,1.4327
EURCHF,20100422,155800,1.4328,1.4328,1.4327,1.4327
EURCHF,20100422,155900,1.4328,1.4330,1.4328,1.4328
EURCHF,20100422,160000,1.4327,1.4329,1.4324,1.4324
EURCHF,20100422,160100,1.4322,1.4325,1.4322,1.4325
EURCHF,20100422,160200,1.4324,1.4325,1.4323,1.4323
EURCHF,20100422,160300,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,160400,1.4325,1.4326,1.4325,1.4325
EURCHF,20100422,160500,1.4326,1.4327,1.4326,1.4326
EURCHF,20100422,160600,1.4325,1.4326,1.4325,1.4326
EURCHF,20100422,160700,1.4325,1.4326,1.4325,1.4325
EURCHF,20100422,160800,1.4326,1.4327,1.4325,1.4327
EURCHF,20100422,160900,1.4326,1.4328,1.4326,1.4327
EURCHF,20100422,161000,1.4326,1.4327,1.4326,1.4327
EURCHF,20100422,161100,1.4326,1.4327,1.4325,1.4325
EURCHF,20100422,161200,1.4326,1.4326,1.4325,1.4326
EURCHF,20100422,161300,1.4325,1.4326,1.4324,1.4325
EURCHF,20100422,161400,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,161500,1.4326,1.4326,1.4324,1.4324
EURCHF,20100422,161600,1.4325,1.4325,1.4323,1.4323
EURCHF,20100422,161700,1.4324,1.4325,1.4323,1.4324
EURCHF,20100422,161800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,161900,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,162000,1.4324,1.4325,1.4324,1.4324
EURCHF,20100422,162100,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,162200,1.4325,1.4325,1.4323,1.4324
EURCHF,20100422,162300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,162400,1.4324,1.4325,1.4323,1.4325
EURCHF,20100422,162500,1.4324,1.4325,1.4323,1.4324
EURCHF,20100422,162600,1.4325,1.4326,1.4324,1.4326
EURCHF,20100422,162700,1.4325,1.4328,1.4325,1.4328
EURCHF,20100422,162800,1.4327,1.4327,1.4325,1.4327
EURCHF,20100422,162900,1.4326,1.4328,1.4325,1.4325
EURCHF,20100422,163000,1.4324,1.4327,1.4324,1.4327
EURCHF,20100422,163100,1.4326,1.4327,1.4326,1.4326
EURCHF,20100422,163200,1.4327,1.4329,1.4327,1.4327
EURCHF,20100422,163300,1.4329,1.4329,1.4323,1.4323
EURCHF,20100422,163400,1.4324,1.4326,1.4323,1.4326
EURCHF,20100422,163500,1.4325,1.4325,1.4323,1.4325
EURCHF,20100422,163600,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,163700,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,163800,1.4326,1.4328,1.4326,1.4327
EURCHF,20100422,163900,1.4326,1.4328,1.4325,1.4326
EURCHF,20100422,164000,1.4325,1.4326,1.4325,1.4325
EURCHF,20100422,164100,1.4324,1.4325,1.4323,1.4323
EURCHF,20100422,164200,1.4324,1.4325,1.4323,1.4324
EURCHF,20100422,164300,1.4323,1.4325,1.4323,1.4325
EURCHF,20100422,164400,1.4324,1.4325,1.4323,1.4325
EURCHF,20100422,164500,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,164600,1.4324,1.4325,1.4324,1.4324
EURCHF,20100422,164700,1.4325,1.4326,1.4324,1.4324
EURCHF,20100422,164800,1.4327,1.4329,1.4327,1.4327
EURCHF,20100422,164900,1.4326,1.4330,1.4326,1.4329
EURCHF,20100422,165000,1.4330,1.4330,1.4329,1.4330
EURCHF,20100422,165100,1.4329,1.4330,1.4329,1.4329
EURCHF,20100422,165200,1.4328,1.4329,1.4328,1.4329
EURCHF,20100422,165300,1.4330,1.4330,1.4328,1.4330
EURCHF,20100422,165400,1.4329,1.4330,1.4329,1.4330
EURCHF,20100422,165500,1.4329,1.4329,1.4329,1.4329
EURCHF,20100422,165600,1.4330,1.4332,1.4329,1.4332
EURCHF,20100422,165700,1.4333,1.4335,1.4333,1.4335
EURCHF,20100422,165800,1.4336,1.4336,1.4334,1.4334
EURCHF,20100422,165900,1.4333,1.4334,1.4331,1.4331
EURCHF,20100422,170000,1.4330,1.4331,1.4327,1.4328
EURCHF,20100422,170100,1.4329,1.4329,1.4327,1.4328
EURCHF,20100422,170200,1.4329,1.4329,1.4327,1.4328
EURCHF,20100422,170300,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,170400,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,170500,1.4324,1.4325,1.4324,1.4324
EURCHF,20100422,170600,1.4325,1.4326,1.4325,1.4325
EURCHF,20100422,170700,1.4326,1.4326,1.4325,1.4326
EURCHF,20100422,170800,1.4325,1.4327,1.4325,1.4326
EURCHF,20100422,170900,1.4327,1.4327,1.4326,1.4327
EURCHF,20100422,171000,1.4326,1.4327,1.4326,1.4326
EURCHF,20100422,171100,1.4328,1.4328,1.4326,1.4327
EURCHF,20100422,171200,1.4326,1.4327,1.4323,1.4324
EURCHF,20100422,171300,1.4323,1.4324,1.4322,1.4322
EURCHF,20100422,171400,1.4323,1.4324,1.4322,1.4322
EURCHF,20100422,171500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,171600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100422,171700,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,171800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100422,171900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,172000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100422,172100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100422,172200,1.4324,1.4325,1.4323,1.4323
EURCHF,20100422,172300,1.4324,1.4325,1.4322,1.4323
EURCHF,20100422,172400,1.4324,1.4324,1.4323,1.4324
EURCHF,20100422,172500,1.4323,1.4324,1.4323,1.4324
EURCHF,20100422,172600,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,172700,1.4325,1.4325,1.4323,1.4325
EURCHF,20100422,172800,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,172900,1.4324,1.4325,1.4324,1.4324
EURCHF,20100422,173000,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,173100,1.4324,1.4325,1.4323,1.4324
EURCHF,20100422,173200,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,173300,1.4325,1.4325,1.4323,1.4324
EURCHF,20100422,173400,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,173500,1.4323,1.4325,1.4323,1.4324
EURCHF,20100422,173600,1.4323,1.4325,1.4323,1.4324
EURCHF,20100422,173700,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,173800,1.4326,1.4326,1.4325,1.4326
EURCHF,20100422,173900,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,174000,1.4324,1.4327,1.4324,1.4326
EURCHF,20100422,174100,1.4325,1.4328,1.4325,1.4328
EURCHF,20100422,174200,1.4327,1.4328,1.4327,1.4327
EURCHF,20100422,174300,1.4327,1.4327,1.4327,1.4327
EURCHF,20100422,174400,1.4326,1.4327,1.4326,1.4327
EURCHF,20100422,174500,1.4326,1.4327,1.4326,1.4326
EURCHF,20100422,174600,1.4326,1.4327,1.4326,1.4327
EURCHF,20100422,174700,1.4328,1.4328,1.4327,1.4327
EURCHF,20100422,174800,1.4328,1.4328,1.4327,1.4327
EURCHF,20100422,174900,1.4327,1.4327,1.4326,1.4326
EURCHF,20100422,175000,1.4327,1.4327,1.4325,1.4325
EURCHF,20100422,175100,1.4326,1.4327,1.4325,1.4327
EURCHF,20100422,175200,1.4328,1.4328,1.4327,1.4327
EURCHF,20100422,175300,1.4328,1.4328,1.4327,1.4328
EURCHF,20100422,175400,1.4329,1.4329,1.4328,1.4328
EURCHF,20100422,175500,1.4329,1.4329,1.4328,1.4328
EURCHF,20100422,175600,1.4329,1.4330,1.4329,1.4330
EURCHF,20100422,175700,1.4329,1.4330,1.4329,1.4329
EURCHF,20100422,175800,1.4328,1.4330,1.4328,1.4330
EURCHF,20100422,175900,1.4329,1.4331,1.4328,1.4328
EURCHF,20100422,180000,1.4329,1.4330,1.4329,1.4329
EURCHF,20100422,180100,1.4328,1.4329,1.4328,1.4329
EURCHF,20100422,180200,1.4328,1.4330,1.4328,1.4329
EURCHF,20100422,180300,1.4328,1.4329,1.4327,1.4327
EURCHF,20100422,180400,1.4328,1.4328,1.4327,1.4327
EURCHF,20100422,180500,1.4326,1.4327,1.4325,1.4327
EURCHF,20100422,180600,1.4328,1.4329,1.4327,1.4327
EURCHF,20100422,180700,1.4326,1.4326,1.4324,1.4324
EURCHF,20100422,180800,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,180900,1.4324,1.4328,1.4324,1.4327
EURCHF,20100422,181000,1.4326,1.4327,1.4326,1.4326
EURCHF,20100422,181100,1.4327,1.4330,1.4327,1.4330
EURCHF,20100422,181200,1.4331,1.4331,1.4330,1.4330
EURCHF,20100422,181300,1.4331,1.4332,1.4329,1.4329
EURCHF,20100422,181400,1.4328,1.4331,1.4328,1.4330
EURCHF,20100422,181500,1.4329,1.4329,1.4326,1.4326
EURCHF,20100422,181600,1.4327,1.4328,1.4325,1.4325
EURCHF,20100422,181700,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,181800,1.4324,1.4325,1.4324,1.4324
EURCHF,20100422,181900,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,182000,1.4325,1.4326,1.4325,1.4326
EURCHF,20100422,182100,1.4327,1.4327,1.4326,1.4327
EURCHF,20100422,182200,1.4328,1.4329,1.4326,1.4328
EURCHF,20100422,182300,1.4327,1.4329,1.4327,1.4328
EURCHF,20100422,182400,1.4329,1.4329,1.4328,1.4328
EURCHF,20100422,182500,1.4329,1.4329,1.4327,1.4327
EURCHF,20100422,182600,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,182700,1.4326,1.4326,1.4325,1.4326
EURCHF,20100422,182800,1.4327,1.4327,1.4325,1.4325
EURCHF,20100422,182900,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,183000,1.4324,1.4325,1.4324,1.4324
EURCHF,20100422,183100,1.4325,1.4325,1.4324,1.4324
EURCHF,20100422,183200,1.4325,1.4327,1.4325,1.4326
EURCHF,20100422,183300,1.4327,1.4327,1.4326,1.4327
EURCHF,20100422,183400,1.4326,1.4328,1.4326,1.4328
EURCHF,20100422,183500,1.4327,1.4328,1.4326,1.4327
EURCHF,20100422,183600,1.4326,1.4327,1.4326,1.4327
EURCHF,20100422,183700,1.4326,1.4327,1.4326,1.4327
EURCHF,20100422,183800,1.4326,1.4327,1.4326,1.4327
EURCHF,20100422,183900,1.4328,1.4330,1.4328,1.4329
EURCHF,20100422,184000,1.4330,1.4330,1.4329,1.4329
EURCHF,20100422,184100,1.4328,1.4330,1.4328,1.4330
EURCHF,20100422,184200,1.4329,1.4330,1.4329,1.4330
EURCHF,20100422,184300,1.4331,1.4331,1.4330,1.4330
EURCHF,20100422,184400,1.4331,1.4331,1.4330,1.4330
EURCHF,20100422,184500,1.4330,1.4331,1.4330,1.4331
EURCHF,20100422,184600,1.4330,1.4330,1.4330,1.4330
EURCHF,20100422,184700,1.4330,1.4332,1.4330,1.4332
EURCHF,20100422,184800,1.4330,1.4331,1.4330,1.4330
EURCHF,20100422,184900,1.4330,1.4331,1.4330,1.4330
EURCHF,20100422,185000,1.4329,1.4330,1.4329,1.4330
EURCHF,20100422,185100,1.4329,1.4330,1.4329,1.4330
EURCHF,20100422,185200,1.4329,1.4330,1.4329,1.4329
EURCHF,20100422,185300,1.4329,1.4329,1.4329,1.4329
EURCHF,20100422,185400,1.4329,1.4329,1.4329,1.4329
EURCHF,20100422,185500,1.4329,1.4329,1.4329,1.4329
EURCHF,20100422,185600,1.4330,1.4330,1.4329,1.4329
EURCHF,20100422,185700,1.4330,1.4330,1.4329,1.4329
EURCHF,20100422,185800,1.4330,1.4330,1.4329,1.4329
EURCHF,20100422,185900,1.4329,1.4330,1.4329,1.4330
EURCHF,20100422,190000,1.4329,1.4330,1.4329,1.4329
EURCHF,20100422,190100,1.4328,1.4329,1.4328,1.4328
EURCHF,20100422,190200,1.4329,1.4330,1.4328,1.4330
EURCHF,20100422,190300,1.4329,1.4330,1.4328,1.4328
EURCHF,20100422,190400,1.4329,1.4330,1.4329,1.4330
EURCHF,20100422,190500,1.4331,1.4332,1.4331,1.4332
EURCHF,20100422,190600,1.4331,1.4333,1.4331,1.4333
EURCHF,20100422,190700,1.4331,1.4332,1.4331,1.4332
EURCHF,20100422,190800,1.4333,1.4336,1.4333,1.4336
EURCHF,20100422,190900,1.4335,1.4335,1.4334,1.4335
EURCHF,20100422,191000,1.4336,1.4336,1.4334,1.4334
EURCHF,20100422,191100,1.4335,1.4335,1.4332,1.4332
EURCHF,20100422,191200,1.4333,1.4334,1.4333,1.4334
EURCHF,20100422,191300,1.4333,1.4334,1.4332,1.4332
EURCHF,20100422,191400,1.4333,1.4335,1.4333,1.4334
EURCHF,20100422,191500,1.4335,1.4336,1.4334,1.4335
EURCHF,20100422,191600,1.4336,1.4336,1.4333,1.4335
EURCHF,20100422,191700,1.4334,1.4336,1.4334,1.4335
EURCHF,20100422,191800,1.4336,1.4337,1.4335,1.4335
EURCHF,20100422,191900,1.4334,1.4335,1.4334,1.4334
EURCHF,20100422,192000,1.4333,1.4335,1.4333,1.4334
EURCHF,20100422,192100,1.4333,1.4335,1.4333,1.4334
EURCHF,20100422,192200,1.4335,1.4339,1.4335,1.4336
EURCHF,20100422,192300,1.4337,1.4338,1.4337,1.4337
EURCHF,20100422,192400,1.4338,1.4338,1.4337,1.4337
EURCHF,20100422,192500,1.4338,1.4342,1.4338,1.4342
EURCHF,20100422,192600,1.4341,1.4341,1.4336,1.4336
EURCHF,20100422,192700,1.4337,1.4338,1.4336,1.4336
EURCHF,20100422,192800,1.4337,1.4337,1.4336,1.4336
EURCHF,20100422,192900,1.4335,1.4336,1.4332,1.4336
EURCHF,20100422,193000,1.4335,1.4335,1.4332,1.4332
EURCHF,20100422,193100,1.4333,1.4333,1.4331,1.4332
EURCHF,20100422,193200,1.4333,1.4333,1.4332,1.4333
EURCHF,20100422,193300,1.4332,1.4333,1.4332,1.4332
EURCHF,20100422,193400,1.4333,1.4333,1.4332,1.4332
EURCHF,20100422,193500,1.4333,1.4333,1.4332,1.4332
EURCHF,20100422,193600,1.4331,1.4333,1.4330,1.4333
EURCHF,20100422,193700,1.4334,1.4334,1.4333,1.4333
EURCHF,20100422,193800,1.4332,1.4333,1.4332,1.4333
EURCHF,20100422,193900,1.4332,1.4334,1.4332,1.4333
EURCHF,20100422,194000,1.4334,1.4334,1.4334,1.4334
EURCHF,20100422,194100,1.4334,1.4334,1.4333,1.4333
EURCHF,20100422,194200,1.4334,1.4334,1.4333,1.4334
EURCHF,20100422,194300,1.4333,1.4334,1.4333,1.4334
EURCHF,20100422,194400,1.4335,1.4335,1.4334,1.4334
EURCHF,20100422,194500,1.4335,1.4335,1.4334,1.4334
EURCHF,20100422,194600,1.4335,1.4335,1.4333,1.4334
EURCHF,20100422,194700,1.4333,1.4334,1.4332,1.4334
EURCHF,20100422,194800,1.4333,1.4334,1.4332,1.4333
EURCHF,20100422,194900,1.4332,1.4334,1.4332,1.4334
EURCHF,20100422,195000,1.4335,1.4336,1.4335,1.4335
EURCHF,20100422,195100,1.4334,1.4334,1.4333,1.4334
EURCHF,20100422,195200,1.4332,1.4333,1.4332,1.4332
EURCHF,20100422,195300,1.4333,1.4333,1.4333,1.4333
EURCHF,20100422,195400,1.4332,1.4333,1.4332,1.4333
EURCHF,20100422,195500,1.4332,1.4333,1.4331,1.4332
EURCHF,20100422,195600,1.4333,1.4333,1.4332,1.4332
EURCHF,20100422,195700,1.4333,1.4334,1.4332,1.4333
EURCHF,20100422,195800,1.4332,1.4333,1.4331,1.4333
EURCHF,20100422,195900,1.4332,1.4333,1.4332,1.4333
EURCHF,20100422,200000,1.4334,1.4336,1.4333,1.4336
EURCHF,20100422,200100,1.4335,1.4335,1.4334,1.4334
EURCHF,20100422,200200,1.4336,1.4337,1.4333,1.4334
EURCHF,20100422,200300,1.4335,1.4335,1.4334,1.4334
EURCHF,20100422,200400,1.4333,1.4335,1.4333,1.4334
EURCHF,20100422,200500,1.4335,1.4335,1.4334,1.4335
EURCHF,20100422,200600,1.4336,1.4336,1.4335,1.4335
EURCHF,20100422,200700,1.4334,1.4335,1.4333,1.4333
EURCHF,20100422,200800,1.4334,1.4334,1.4333,1.4334
EURCHF,20100422,200900,1.4333,1.4333,1.4333,1.4333
EURCHF,20100422,201000,1.4332,1.4334,1.4332,1.4334
EURCHF,20100422,201100,1.4332,1.4332,1.4332,1.4332
EURCHF,20100422,201200,1.4332,1.4333,1.4332,1.4333
EURCHF,20100422,201300,1.4332,1.4334,1.4332,1.4334
EURCHF,20100422,201400,1.4335,1.4335,1.4334,1.4335
EURCHF,20100422,201500,1.4334,1.4335,1.4334,1.4335
EURCHF,20100422,201600,1.4334,1.4335,1.4334,1.4334
EURCHF,20100422,201700,1.4335,1.4335,1.4334,1.4335
EURCHF,20100422,201800,1.4334,1.4335,1.4333,1.4334
EURCHF,20100422,201900,1.4333,1.4334,1.4333,1.4334
EURCHF,20100422,202000,1.4333,1.4335,1.4333,1.4334
EURCHF,20100422,202100,1.4333,1.4333,1.4332,1.4333
EURCHF,20100422,202200,1.4334,1.4334,1.4333,1.4333
EURCHF,20100422,202300,1.4334,1.4334,1.4334,1.4334
EURCHF,20100422,202400,1.4334,1.4335,1.4333,1.4334
EURCHF,20100422,202500,1.4333,1.4334,1.4333,1.4334
EURCHF,20100422,202600,1.4333,1.4334,1.4333,1.4334
EURCHF,20100422,202700,1.4333,1.4334,1.4333,1.4334
EURCHF,20100422,202800,1.4333,1.4334,1.4333,1.4333
EURCHF,20100422,202900,1.4334,1.4334,1.4333,1.4334
EURCHF,20100422,203000,1.4333,1.4334,1.4332,1.4333
EURCHF,20100422,203100,1.4334,1.4334,1.4333,1.4333
EURCHF,20100422,203200,1.4332,1.4333,1.4332,1.4333
EURCHF,20100422,203300,1.4334,1.4334,1.4334,1.4334
EURCHF,20100422,203400,1.4334,1.4334,1.4334,1.4334
EURCHF,20100422,203500,1.4335,1.4335,1.4334,1.4334
EURCHF,20100422,203600,1.4333,1.4335,1.4333,1.4335
EURCHF,20100422,203700,1.4334,1.4334,1.4333,1.4333
EURCHF,20100422,203800,1.4334,1.4335,1.4333,1.4334
EURCHF,20100422,203900,1.4335,1.4336,1.4335,1.4335
EURCHF,20100422,204000,1.4334,1.4336,1.4334,1.4336
EURCHF,20100422,204100,1.4335,1.4336,1.4335,1.4335
EURCHF,20100422,204200,1.4334,1.4335,1.4332,1.4332
EURCHF,20100422,204300,1.4333,1.4334,1.4333,1.4334
EURCHF,20100422,204400,1.4335,1.4335,1.4333,1.4334
EURCHF,20100422,204500,1.4333,1.4334,1.4333,1.4334
EURCHF,20100422,204600,1.4333,1.4334,1.4333,1.4333
EURCHF,20100422,204700,1.4334,1.4334,1.4332,1.4333
EURCHF,20100422,204800,1.4334,1.4334,1.4333,1.4333
EURCHF,20100422,204900,1.4333,1.4333,1.4333,1.4333
EURCHF,20100422,205000,1.4332,1.4334,1.4332,1.4333
EURCHF,20100422,205100,1.4334,1.4334,1.4333,1.4334
EURCHF,20100422,205200,1.4333,1.4334,1.4333,1.4334
EURCHF,20100422,205300,1.4333,1.4333,1.4331,1.4331
EURCHF,20100422,205400,1.4332,1.4333,1.4331,1.4332
EURCHF,20100422,205500,1.4333,1.4333,1.4332,1.4333
EURCHF,20100422,205600,1.4332,1.4332,1.4329,1.4330
EURCHF,20100422,205700,1.4329,1.4331,1.4329,1.4330
EURCHF,20100422,205800,1.4329,1.4330,1.4329,1.4330
EURCHF,20100422,205900,1.4329,1.4330,1.4329,1.4330
EURCHF,20100422,210000,1.4331,1.4332,1.4331,1.4331
EURCHF,20100422,210100,1.4330,1.4331,1.4330,1.4330
EURCHF,20100422,210200,1.4329,1.4330,1.4329,1.4329
EURCHF,20100422,210300,1.4330,1.4330,1.4330,1.4330
EURCHF,20100422,210400,1.4330,1.4330,1.4329,1.4330
EURCHF,20100422,210500,1.4329,1.4330,1.4329,1.4329
EURCHF,20100422,210600,1.4330,1.4330,1.4329,1.4329
EURCHF,20100422,210700,1.4328,1.4329,1.4328,1.4328
EURCHF,20100422,210800,1.4329,1.4330,1.4327,1.4329
EURCHF,20100422,210900,1.4328,1.4328,1.4327,1.4328
EURCHF,20100422,211000,1.4329,1.4330,1.4328,1.4329
EURCHF,20100422,211100,1.4328,1.4329,1.4328,1.4329
EURCHF,20100422,211200,1.4328,1.4328,1.4327,1.4328
EURCHF,20100422,211300,1.4329,1.4329,1.4327,1.4328
EURCHF,20100422,211400,1.4327,1.4327,1.4326,1.4326
EURCHF,20100422,211500,1.4327,1.4327,1.4326,1.4327
EURCHF,20100422,211600,1.4327,1.4327,1.4327,1.4327
EURCHF,20100422,211700,1.4326,1.4328,1.4326,1.4328
EURCHF,20100422,211800,1.4327,1.4327,1.4327,1.4327
EURCHF,20100422,211900,1.4327,1.4327,1.4326,1.4327
EURCHF,20100422,212000,1.4326,1.4327,1.4325,1.4325
EURCHF,20100422,212100,1.4326,1.4328,1.4326,1.4328
EURCHF,20100422,212200,1.4327,1.4328,1.4327,1.4327
EURCHF,20100422,212300,1.4328,1.4328,1.4327,1.4328
EURCHF,20100422,212400,1.4329,1.4329,1.4328,1.4328
EURCHF,20100422,212500,1.4329,1.4329,1.4328,1.4329
EURCHF,20100422,212600,1.4328,1.4329,1.4328,1.4329
EURCHF,20100422,212700,1.4328,1.4329,1.4328,1.4329
EURCHF,20100422,212800,1.4328,1.4330,1.4328,1.4330
EURCHF,20100422,212900,1.4329,1.4331,1.4328,1.4331
EURCHF,20100422,213000,1.4330,1.4331,1.4330,1.4331
EURCHF,20100422,213100,1.4330,1.4330,1.4329,1.4330
EURCHF,20100422,213200,1.4330,1.4330,1.4330,1.4330
EURCHF,20100422,213300,1.4329,1.4330,1.4329,1.4329
EURCHF,20100422,213400,1.4330,1.4330,1.4329,1.4329
EURCHF,20100422,213500,1.4330,1.4330,1.4329,1.4330
EURCHF,20100422,213600,1.4330,1.4330,1.4330,1.4330
EURCHF,20100422,213700,1.4331,1.4331,1.4330,1.4330
EURCHF,20100422,213800,1.4330,1.4331,1.4329,1.4329
EURCHF,20100422,213900,1.4330,1.4330,1.4329,1.4330
EURCHF,20100422,214000,1.4329,1.4330,1.4329,1.4330
EURCHF,20100422,214100,1.4329,1.4329,1.4329,1.4329
EURCHF,20100422,214200,1.4330,1.4330,1.4328,1.4328
EURCHF,20100422,214300,1.4329,1.4329,1.4328,1.4329
EURCHF,20100422,214400,1.4330,1.4330,1.4329,1.4330
EURCHF,20100422,214500,1.4329,1.4330,1.4328,1.4329
EURCHF,20100422,214600,1.4330,1.4330,1.4330,1.4330
EURCHF,20100422,214700,1.4331,1.4331,1.4330,1.4330
EURCHF,20100422,214800,1.4331,1.4331,1.4328,1.4328
EURCHF,20100422,214900,1.4329,1.4329,1.4328,1.4329
EURCHF,20100422,215000,1.4330,1.4330,1.4330,1.4330
EURCHF,20100422,215100,1.4329,1.4331,1.4329,1.4330
EURCHF,20100422,215200,1.4329,1.4330,1.4329,1.4330
EURCHF,20100422,215300,1.4329,1.4330,1.4329,1.4330
EURCHF,20100422,215400,1.4331,1.4332,1.4330,1.4332
EURCHF,20100422,215500,1.4331,1.4333,1.4331,1.4332
EURCHF,20100422,215600,1.4332,1.4332,1.4332,1.4332
EURCHF,20100422,215700,1.4333,1.4333,1.4332,1.4332
EURCHF,20100422,215800,1.4333,1.4333,1.4331,1.4331
EURCHF,20100422,215900,1.4331,1.4331,1.4330,1.4330
EURCHF,20100422,220000,1.4330,1.4331,1.4330,1.4330
EURCHF,20100422,220100,1.4331,1.4331,1.4329,1.4329
EURCHF,20100422,220200,1.4330,1.4330,1.4329,1.4330
EURCHF,20100422,220300,1.4331,1.4331,1.4330,1.4331
EURCHF,20100422,220400,1.4330,1.4332,1.4330,1.4331
EURCHF,20100422,220500,1.4330,1.4330,1.4329,1.4330
EURCHF,20100422,220600,1.4331,1.4332,1.4331,1.4332
EURCHF,20100422,220700,1.4331,1.4331,1.4330,1.4331
EURCHF,20100422,220800,1.4330,1.4330,1.4329,1.4329
EURCHF,20100422,220900,1.4330,1.4331,1.4328,1.4328
EURCHF,20100422,221000,1.4329,1.4329,1.4328,1.4328
EURCHF,20100422,221100,1.4329,1.4330,1.4329,1.4329
EURCHF,20100422,221200,1.4328,1.4330,1.4328,1.4330
EURCHF,20100422,221300,1.4329,1.4330,1.4328,1.4328
EURCHF,20100422,221400,1.4329,1.4329,1.4328,1.4329
EURCHF,20100422,221500,1.4328,1.4329,1.4327,1.4327
EURCHF,20100422,221600,1.4328,1.4329,1.4327,1.4328
EURCHF,20100422,221700,1.4329,1.4329,1.4327,1.4327
EURCHF,20100422,221800,1.4328,1.4328,1.4327,1.4327
EURCHF,20100422,221900,1.4328,1.4328,1.4328,1.4328
EURCHF,20100422,222000,1.4328,1.4328,1.4327,1.4327
EURCHF,20100422,222100,1.4327,1.4327,1.4327,1.4327
EURCHF,20100422,222200,1.4327,1.4327,1.4327,1.4327
EURCHF,20100422,222300,1.4328,1.4328,1.4327,1.4327
EURCHF,20100422,222400,1.4327,1.4327,1.4327,1.4327
EURCHF,20100422,222500,1.4326,1.4328,1.4326,1.4327
EURCHF,20100422,222600,1.4328,1.4328,1.4327,1.4328
EURCHF,20100422,222700,1.4329,1.4329,1.4327,1.4328
EURCHF,20100422,222800,1.4327,1.4327,1.4327,1.4327
EURCHF,20100422,222900,1.4327,1.4328,1.4327,1.4328
EURCHF,20100422,223000,1.4329,1.4329,1.4327,1.4328
EURCHF,20100422,223100,1.4327,1.4327,1.4327,1.4327
EURCHF,20100422,223200,1.4328,1.4328,1.4326,1.4326
EURCHF,20100422,223300,1.4327,1.4327,1.4326,1.4327
EURCHF,20100422,223400,1.4326,1.4326,1.4325,1.4326
EURCHF,20100422,223500,1.4325,1.4326,1.4325,1.4326
EURCHF,20100422,223600,1.4325,1.4325,1.4325,1.4325
EURCHF,20100422,223700,1.4324,1.4326,1.4324,1.4325
EURCHF,20100422,223800,1.4324,1.4326,1.4324,1.4326
EURCHF,20100422,223900,1.4325,1.4326,1.4325,1.4325
EURCHF,20100422,224000,1.4325,1.4327,1.4325,1.4327
EURCHF,20100422,224100,1.4326,1.4328,1.4326,1.4327
EURCHF,20100422,224200,1.4328,1.4328,1.4327,1.4327
EURCHF,20100422,224300,1.4325,1.4326,1.4325,1.4325
EURCHF,20100422,224400,1.4325,1.4325,1.4325,1.4325
EURCHF,20100422,224500,1.4326,1.4326,1.4325,1.4326
EURCHF,20100422,224600,1.4325,1.4326,1.4325,1.4326
EURCHF,20100422,224700,1.4325,1.4327,1.4325,1.4326
EURCHF,20100422,224800,1.4325,1.4326,1.4325,1.4326
EURCHF,20100422,224900,1.4325,1.4327,1.4325,1.4326
EURCHF,20100422,225000,1.4327,1.4327,1.4326,1.4326
EURCHF,20100422,225100,1.4327,1.4327,1.4326,1.4327
EURCHF,20100422,225200,1.4326,1.4327,1.4325,1.4327
EURCHF,20100422,225300,1.4328,1.4328,1.4327,1.4328
EURCHF,20100422,225400,1.4327,1.4329,1.4327,1.4327
EURCHF,20100422,225500,1.4328,1.4328,1.4327,1.4328
EURCHF,20100422,225600,1.4327,1.4328,1.4327,1.4328
EURCHF,20100422,225700,1.4327,1.4327,1.4326,1.4326
EURCHF,20100422,225800,1.4327,1.4329,1.4327,1.4329
EURCHF,20100422,225900,1.4330,1.4330,1.4329,1.4329
EURCHF,20100422,230000,1.4328,1.4329,1.4328,1.4329
EURCHF,20100422,230100,1.4328,1.4331,1.4328,1.4331
EURCHF,20100422,230200,1.4332,1.4332,1.4330,1.4331
EURCHF,20100422,230300,1.4332,1.4332,1.4329,1.4330
EURCHF,20100422,230400,1.4329,1.4330,1.4329,1.4330
EURCHF,20100422,230500,1.4329,1.4330,1.4329,1.4330
EURCHF,20100422,230600,1.4329,1.4330,1.4328,1.4330
EURCHF,20100422,230700,1.4329,1.4330,1.4329,1.4330
EURCHF,20100422,230800,1.4331,1.4331,1.4330,1.4330
EURCHF,20100422,230900,1.4329,1.4329,1.4327,1.4327
EURCHF,20100422,231000,1.4326,1.4328,1.4326,1.4327
EURCHF,20100422,231100,1.4329,1.4329,1.4327,1.4327
EURCHF,20100422,231200,1.4328,1.4329,1.4328,1.4329
EURCHF,20100422,231300,1.4330,1.4330,1.4328,1.4328
EURCHF,20100422,231400,1.4329,1.4329,1.4328,1.4328
EURCHF,20100422,231500,1.4329,1.4329,1.4329,1.4329
EURCHF,20100422,231600,1.4329,1.4329,1.4328,1.4329
EURCHF,20100422,231700,1.4328,1.4329,1.4328,1.4329
EURCHF,20100422,231800,1.4328,1.4329,1.4328,1.4328
EURCHF,20100422,231900,1.4329,1.4329,1.4327,1.4328
EURCHF,20100422,232000,1.4329,1.4329,1.4328,1.4328
EURCHF,20100422,232100,1.4328,1.4329,1.4328,1.4328
EURCHF,20100422,232200,1.4327,1.4328,1.4327,1.4327
EURCHF,20100422,232300,1.4328,1.4328,1.4326,1.4327
EURCHF,20100422,232400,1.4325,1.4327,1.4325,1.4326
EURCHF,20100422,232500,1.4327,1.4327,1.4326,1.4326
EURCHF,20100422,232600,1.4327,1.4327,1.4326,1.4326
EURCHF,20100422,232700,1.4327,1.4327,1.4326,1.4327
EURCHF,20100422,232800,1.4327,1.4327,1.4327,1.4327
EURCHF,20100422,232900,1.4326,1.4326,1.4326,1.4326
EURCHF,20100422,233000,1.4325,1.4326,1.4325,1.4325
EURCHF,20100422,233100,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,233200,1.4325,1.4325,1.4325,1.4325
EURCHF,20100422,233300,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,233400,1.4325,1.4325,1.4324,1.4325
EURCHF,20100422,233500,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,233600,1.4324,1.4326,1.4324,1.4324
EURCHF,20100422,233700,1.4325,1.4326,1.4325,1.4325
EURCHF,20100422,233800,1.4326,1.4326,1.4324,1.4325
EURCHF,20100422,233900,1.4324,1.4325,1.4324,1.4324
EURCHF,20100422,234000,1.4325,1.4326,1.4324,1.4325
EURCHF,20100422,234100,1.4326,1.4326,1.4325,1.4325
EURCHF,20100422,234200,1.4326,1.4326,1.4324,1.4325
EURCHF,20100422,234300,1.4326,1.4327,1.4325,1.4326
EURCHF,20100422,234400,1.4327,1.4327,1.4326,1.4327
EURCHF,20100422,234500,1.4327,1.4327,1.4326,1.4326
EURCHF,20100422,234600,1.4327,1.4327,1.4326,1.4327
EURCHF,20100422,234700,1.4326,1.4329,1.4326,1.4328
EURCHF,20100422,234800,1.4329,1.4329,1.4328,1.4328
EURCHF,20100422,234900,1.4329,1.4329,1.4328,1.4328
EURCHF,20100422,235000,1.4328,1.4328,1.4328,1.4328
EURCHF,20100422,235100,1.4329,1.4329,1.4327,1.4328
EURCHF,20100422,235200,1.4329,1.4329,1.4327,1.4328
EURCHF,20100422,235300,1.4327,1.4329,1.4327,1.4328
EURCHF,20100422,235400,1.4327,1.4327,1.4327,1.4327
EURCHF,20100422,235500,1.4326,1.4327,1.4326,1.4327
EURCHF,20100422,235600,1.4326,1.4327,1.4326,1.4327
EURCHF,20100422,235700,1.4326,1.4326,1.4325,1.4326
EURCHF,20100422,235800,1.4324,1.4325,1.4324,1.4325
EURCHF,20100422,235900,1.4326,1.4326,1.4325,1.4326
EURCHF,20100423,000000,1.4325,1.4325,1.4325,1.4325
EURJPY,20100422,000100,124.68,124.69,124.67,124.68
EURJPY,20100422,000200,124.67,124.68,124.67,124.68
EURJPY,20100422,000300,124.69,124.69,124.67,124.67
EURJPY,20100422,000400,124.68,124.70,124.68,124.69
EURJPY,20100422,000500,124.68,124.70,124.68,124.69
EURJPY,20100422,000600,124.69,124.69,124.69,124.69
EURJPY,20100422,000700,124.68,124.70,124.68,124.70
EURJPY,20100422,000800,124.69,124.69,124.69,124.69
EURJPY,20100422,000900,124.69,124.69,124.68,124.68
EURJPY,20100422,001000,124.69,124.69,124.68,124.68
EURJPY,20100422,001100,124.67,124.69,124.67,124.69
EURJPY,20100422,001200,124.70,124.71,124.69,124.71
EURJPY,20100422,001300,124.72,124.72,124.71,124.72
EURJPY,20100422,001400,124.72,124.72,124.72,124.72
EURJPY,20100422,001500,124.71,124.72,124.71,124.71
EURJPY,20100422,001600,124.72,124.72,124.71,124.72
EURJPY,20100422,001700,124.72,124.72,124.71,124.71
EURJPY,20100422,001800,124.69,124.72,124.69,124.72
EURJPY,20100422,001900,124.72,124.72,124.72,124.72
EURJPY,20100422,002000,124.72,124.73,124.72,124.73
EURJPY,20100422,002100,124.72,124.72,124.72,124.72
EURJPY,20100422,002200,124.73,124.73,124.72,124.72
EURJPY,20100422,002300,124.73,124.73,124.73,124.73
EURJPY,20100422,002400,124.73,124.73,124.72,124.72
EURJPY,20100422,002500,124.71,124.71,124.69,124.69
EURJPY,20100422,002600,124.69,124.69,124.69,124.69
EURJPY,20100422,002700,124.70,124.70,124.69,124.70
EURJPY,20100422,002800,124.71,124.71,124.69,124.69
EURJPY,20100422,002900,124.69,124.69,124.67,124.67
EURJPY,20100422,003000,124.66,124.66,124.62,124.62
EURJPY,20100422,003100,124.63,124.63,124.62,124.62
EURJPY,20100422,003200,124.63,124.64,124.63,124.64
EURJPY,20100422,003300,124.65,124.65,124.64,124.64
EURJPY,20100422,003400,124.64,124.64,124.64,124.64
EURJPY,20100422,003500,124.64,124.65,124.64,124.64
EURJPY,20100422,003600,124.65,124.66,124.65,124.66
EURJPY,20100422,003700,124.65,124.67,124.65,124.67
EURJPY,20100422,003800,124.66,124.67,124.66,124.67
EURJPY,20100422,003900,124.68,124.68,124.68,124.68
EURJPY,20100422,004000,124.68,124.68,124.68,124.68
EURJPY,20100422,004100,124.68,124.68,124.67,124.67
EURJPY,20100422,004200,124.68,124.70,124.67,124.69
EURJPY,20100422,004300,124.70,124.70,124.69,124.69
EURJPY,20100422,004400,124.69,124.69,124.69,124.69
EURJPY,20100422,004500,124.69,124.69,124.69,124.69
EURJPY,20100422,004600,124.70,124.70,124.68,124.68
EURJPY,20100422,004700,124.69,124.71,124.67,124.67
EURJPY,20100422,004800,124.66,124.68,124.66,124.67
EURJPY,20100422,004900,124.66,124.67,124.64,124.64
EURJPY,20100422,005000,124.65,124.65,124.64,124.65
EURJPY,20100422,005100,124.66,124.66,124.66,124.66
EURJPY,20100422,005200,124.66,124.66,124.65,124.65
EURJPY,20100422,005300,124.65,124.65,124.63,124.63
EURJPY,20100422,005400,124.62,124.62,124.61,124.61
EURJPY,20100422,005500,124.60,124.61,124.60,124.60
EURJPY,20100422,005600,124.59,124.59,124.59,124.59
EURJPY,20100422,005700,124.60,124.60,124.58,124.58
EURJPY,20100422,005800,124.57,124.58,124.57,124.58
EURJPY,20100422,005900,124.57,124.58,124.57,124.58
EURJPY,20100422,010100,124.58,124.58,124.57,124.57
EURJPY,20100422,010200,124.56,124.57,124.56,124.57
EURJPY,20100422,010300,124.56,124.56,124.54,124.55
EURJPY,20100422,010400,124.56,124.56,124.53,124.53
EURJPY,20100422,010500,124.54,124.54,124.49,124.49
EURJPY,20100422,010600,124.50,124.51,124.50,124.51
EURJPY,20100422,010700,124.52,124.52,124.51,124.52
EURJPY,20100422,010800,124.51,124.52,124.50,124.50
EURJPY,20100422,010900,124.49,124.50,124.48,124.49
EURJPY,20100422,011000,124.50,124.52,124.50,124.51
EURJPY,20100422,011100,124.50,124.51,124.50,124.51
EURJPY,20100422,011200,124.50,124.51,124.50,124.51
EURJPY,20100422,011300,124.50,124.51,124.49,124.49
EURJPY,20100422,011400,124.50,124.52,124.50,124.52
EURJPY,20100422,011500,124.51,124.53,124.51,124.52
EURJPY,20100422,011600,124.53,124.53,124.51,124.52
EURJPY,20100422,011700,124.51,124.53,124.51,124.53
EURJPY,20100422,011800,124.52,124.52,124.52,124.52
EURJPY,20100422,011900,124.52,124.54,124.52,124.54
EURJPY,20100422,012000,124.53,124.53,124.53,124.53
EURJPY,20100422,012100,124.52,124.54,124.52,124.54
EURJPY,20100422,012200,124.53,124.54,124.49,124.50
EURJPY,20100422,012300,124.51,124.52,124.51,124.51
EURJPY,20100422,012400,124.52,124.54,124.52,124.54
EURJPY,20100422,012500,124.53,124.55,124.53,124.54
EURJPY,20100422,012600,124.55,124.57,124.55,124.57
EURJPY,20100422,012700,124.57,124.57,124.56,124.56
EURJPY,20100422,012800,124.57,124.57,124.56,124.56
EURJPY,20100422,012900,124.57,124.58,124.57,124.58
EURJPY,20100422,013000,124.58,124.58,124.58,124.58
EURJPY,20100422,013100,124.57,124.57,124.55,124.56
EURJPY,20100422,013200,124.56,124.56,124.56,124.56
EURJPY,20100422,013300,124.57,124.57,124.56,124.56
EURJPY,20100422,013400,124.56,124.56,124.56,124.56
EURJPY,20100422,013500,124.56,124.59,124.56,124.59
EURJPY,20100422,013600,124.60,124.61,124.59,124.59
EURJPY,20100422,013700,124.58,124.58,124.56,124.56
EURJPY,20100422,013800,124.57,124.58,124.57,124.58
EURJPY,20100422,013900,124.57,124.57,124.54,124.54
EURJPY,20100422,014000,124.55,124.57,124.55,124.57
EURJPY,20100422,014100,124.56,124.56,124.56,124.56
EURJPY,20100422,014200,124.56,124.56,124.56,124.56
EURJPY,20100422,014300,124.55,124.56,124.55,124.56
EURJPY,20100422,014400,124.55,124.55,124.50,124.52
EURJPY,20100422,014500,124.51,124.51,124.49,124.50
EURJPY,20100422,014600,124.51,124.52,124.50,124.50
EURJPY,20100422,014700,124.51,124.55,124.51,124.55
EURJPY,20100422,014800,124.54,124.54,124.51,124.51
EURJPY,20100422,014900,124.50,124.51,124.49,124.50
EURJPY,20100422,015000,124.51,124.52,124.51,124.52
EURJPY,20100422,015100,124.51,124.52,124.51,124.51
EURJPY,20100422,015200,124.50,124.51,124.50,124.50
EURJPY,20100422,015300,124.51,124.51,124.50,124.50
EURJPY,20100422,015400,124.49,124.50,124.49,124.49
EURJPY,20100422,015500,124.50,124.50,124.49,124.50
EURJPY,20100422,015600,124.51,124.51,124.50,124.50
EURJPY,20100422,015700,124.49,124.50,124.49,124.50
EURJPY,20100422,015800,124.50,124.50,124.49,124.49
EURJPY,20100422,015900,124.49,124.49,124.47,124.48
EURJPY,20100422,020000,124.47,124.50,124.47,124.50
EURJPY,20100422,020100,124.49,124.49,124.43,124.43
EURJPY,20100422,020200,124.42,124.43,124.42,124.43
EURJPY,20100422,020300,124.42,124.43,124.37,124.38
EURJPY,20100422,020400,124.37,124.39,124.37,124.39
EURJPY,20100422,020500,124.40,124.41,124.40,124.41
EURJPY,20100422,020600,124.42,124.42,124.32,124.32
EURJPY,20100422,020700,124.33,124.36,124.32,124.34
EURJPY,20100422,020800,124.33,124.34,124.33,124.34
EURJPY,20100422,020900,124.33,124.35,124.31,124.31
EURJPY,20100422,021000,124.32,124.34,124.31,124.34
EURJPY,20100422,021100,124.35,124.35,124.32,124.32
EURJPY,20100422,021200,124.31,124.32,124.31,124.32
EURJPY,20100422,021300,124.31,124.31,124.28,124.29
EURJPY,20100422,021400,124.28,124.29,124.28,124.29
EURJPY,20100422,021500,124.30,124.30,124.28,124.28
EURJPY,20100422,021600,124.27,124.27,124.24,124.25
EURJPY,20100422,021700,124.26,124.31,124.26,124.30
EURJPY,20100422,021800,124.31,124.31,124.28,124.30
EURJPY,20100422,021900,124.29,124.29,124.26,124.27
EURJPY,20100422,022000,124.28,124.30,124.27,124.27
EURJPY,20100422,022100,124.28,124.30,124.28,124.29
EURJPY,20100422,022200,124.30,124.31,124.29,124.29
EURJPY,20100422,022300,124.30,124.34,124.30,124.34
EURJPY,20100422,022400,124.35,124.37,124.35,124.35
EURJPY,20100422,022500,124.36,124.37,124.36,124.37
EURJPY,20100422,022600,124.36,124.38,124.36,124.38
EURJPY,20100422,022700,124.39,124.42,124.39,124.42
EURJPY,20100422,022800,124.43,124.44,124.40,124.41
EURJPY,20100422,022900,124.42,124.43,124.39,124.40
EURJPY,20100422,023000,124.39,124.40,124.39,124.39
EURJPY,20100422,023100,124.38,124.41,124.38,124.38
EURJPY,20100422,023200,124.39,124.39,124.37,124.37
EURJPY,20100422,023300,124.36,124.36,124.35,124.35
EURJPY,20100422,023400,124.36,124.37,124.35,124.37
EURJPY,20100422,023500,124.36,124.36,124.35,124.36
EURJPY,20100422,023600,124.35,124.36,124.31,124.31
EURJPY,20100422,023700,124.32,124.34,124.32,124.34
EURJPY,20100422,023800,124.35,124.38,124.35,124.38
EURJPY,20100422,023900,124.39,124.39,124.38,124.39
EURJPY,20100422,024000,124.40,124.41,124.40,124.41
EURJPY,20100422,024100,124.41,124.41,124.39,124.40
EURJPY,20100422,024200,124.39,124.39,124.36,124.38
EURJPY,20100422,024300,124.37,124.40,124.37,124.39
EURJPY,20100422,024400,124.38,124.38,124.37,124.37
EURJPY,20100422,024500,124.38,124.38,124.36,124.37
EURJPY,20100422,024600,124.37,124.38,124.37,124.38
EURJPY,20100422,024700,124.39,124.39,124.38,124.38
EURJPY,20100422,024800,124.39,124.40,124.39,124.40
EURJPY,20100422,024900,124.39,124.42,124.39,124.42
EURJPY,20100422,025000,124.41,124.41,124.39,124.39
EURJPY,20100422,025100,124.38,124.39,124.38,124.38
EURJPY,20100422,025200,124.37,124.38,124.37,124.37
EURJPY,20100422,025300,124.38,124.38,124.36,124.36
EURJPY,20100422,025400,124.35,124.35,124.32,124.32
EURJPY,20100422,025500,124.33,124.33,124.31,124.31
EURJPY,20100422,025600,124.32,124.36,124.32,124.36
EURJPY,20100422,025700,124.37,124.37,124.35,124.35
EURJPY,20100422,025800,124.36,124.36,124.33,124.33
EURJPY,20100422,025900,124.34,124.34,124.28,124.28
EURJPY,20100422,030000,124.29,124.30,124.28,124.30
EURJPY,20100422,030100,124.31,124.32,124.26,124.27
EURJPY,20100422,030200,124.26,124.27,124.26,124.26
EURJPY,20100422,030300,124.27,124.31,124.27,124.29
EURJPY,20100422,030400,124.28,124.31,124.28,124.31
EURJPY,20100422,030500,124.32,124.33,124.31,124.31
EURJPY,20100422,030600,124.30,124.30,124.29,124.29
EURJPY,20100422,030700,124.30,124.31,124.28,124.28
EURJPY,20100422,030800,124.27,124.27,124.25,124.25
EURJPY,20100422,030900,124.24,124.26,124.24,124.24
EURJPY,20100422,031000,124.25,124.26,124.25,124.25
EURJPY,20100422,031100,124.26,124.30,124.25,124.29
EURJPY,20100422,031200,124.30,124.30,124.28,124.28
EURJPY,20100422,031300,124.27,124.27,124.25,124.26
EURJPY,20100422,031400,124.27,124.28,124.25,124.25
EURJPY,20100422,031500,124.24,124.25,124.24,124.25
EURJPY,20100422,031600,124.24,124.25,124.24,124.25
EURJPY,20100422,031700,124.26,124.28,124.26,124.27
EURJPY,20100422,031800,124.28,124.28,124.24,124.24
EURJPY,20100422,031900,124.23,124.23,124.19,124.19
EURJPY,20100422,032000,124.18,124.20,124.17,124.17
EURJPY,20100422,032100,124.18,124.19,124.17,124.19
EURJPY,20100422,032200,124.18,124.19,124.17,124.17
EURJPY,20100422,032300,124.16,124.17,124.14,124.16
EURJPY,20100422,032400,124.15,124.17,124.14,124.14
EURJPY,20100422,032500,124.13,124.13,124.10,124.12
EURJPY,20100422,032600,124.11,124.12,124.08,124.08
EURJPY,20100422,032700,124.07,124.08,124.06,124.08
EURJPY,20100422,032800,124.09,124.10,124.08,124.10
EURJPY,20100422,032900,124.09,124.12,124.09,124.11
EURJPY,20100422,033000,124.12,124.13,124.12,124.13
EURJPY,20100422,033100,124.14,124.14,124.13,124.13
EURJPY,20100422,033200,124.12,124.13,124.12,124.12
EURJPY,20100422,033300,124.11,124.12,124.10,124.10
EURJPY,20100422,033400,124.09,124.09,124.06,124.06
EURJPY,20100422,033500,124.07,124.07,124.05,124.06
EURJPY,20100422,033600,124.07,124.07,124.06,124.06
EURJPY,20100422,033700,124.05,124.07,124.05,124.07
EURJPY,20100422,033800,124.06,124.09,124.06,124.09
EURJPY,20100422,033900,124.10,124.10,124.05,124.07
EURJPY,20100422,034000,124.06,124.07,124.05,124.05
EURJPY,20100422,034100,124.06,124.07,124.05,124.07
EURJPY,20100422,034200,124.08,124.09,124.08,124.08
EURJPY,20100422,034300,124.07,124.10,124.07,124.08
EURJPY,20100422,034400,124.07,124.10,124.07,124.10
EURJPY,20100422,034500,124.09,124.09,124.09,124.09
EURJPY,20100422,034600,124.09,124.10,124.09,124.10
EURJPY,20100422,034700,124.11,124.13,124.11,124.12
EURJPY,20100422,034800,124.11,124.12,124.10,124.10
EURJPY,20100422,034900,124.11,124.11,124.10,124.11
EURJPY,20100422,035000,124.10,124.10,124.08,124.09
EURJPY,20100422,035100,124.10,124.13,124.09,124.13
EURJPY,20100422,035200,124.12,124.13,124.11,124.11
EURJPY,20100422,035300,124.10,124.16,124.10,124.16
EURJPY,20100422,035400,124.17,124.17,124.14,124.15
EURJPY,20100422,035500,124.14,124.15,124.14,124.15
EURJPY,20100422,035600,124.16,124.17,124.15,124.16
EURJPY,20100422,035700,124.17,124.17,124.17,124.17
EURJPY,20100422,035800,124.17,124.17,124.17,124.17
EURJPY,20100422,035900,124.18,124.18,124.17,124.18
EURJPY,20100422,040000,124.19,124.21,124.19,124.20
EURJPY,20100422,040100,124.21,124.23,124.21,124.22
EURJPY,20100422,040200,124.21,124.21,124.20,124.21
EURJPY,20100422,040300,124.22,124.22,124.22,124.22
EURJPY,20100422,040400,124.22,124.22,124.21,124.22
EURJPY,20100422,040500,124.23,124.24,124.22,124.24
EURJPY,20100422,040600,124.23,124.24,124.22,124.23
EURJPY,20100422,040700,124.22,124.22,124.21,124.21
EURJPY,20100422,040800,124.20,124.20,124.17,124.20
EURJPY,20100422,040900,124.21,124.23,124.20,124.23
EURJPY,20100422,041000,124.24,124.24,124.19,124.19
EURJPY,20100422,041100,124.20,124.22,124.20,124.22
EURJPY,20100422,041200,124.21,124.22,124.19,124.19
EURJPY,20100422,041300,124.20,124.22,124.20,124.22
EURJPY,20100422,041400,124.23,124.23,124.21,124.22
EURJPY,20100422,041500,124.21,124.21,124.20,124.20
EURJPY,20100422,041600,124.19,124.20,124.19,124.19
EURJPY,20100422,041700,124.18,124.19,124.18,124.19
EURJPY,20100422,041800,124.20,124.22,124.20,124.21
EURJPY,20100422,041900,124.22,124.22,124.20,124.20
EURJPY,20100422,042000,124.21,124.22,124.20,124.22
EURJPY,20100422,042100,124.21,124.21,124.20,124.20
EURJPY,20100422,042200,124.19,124.20,124.19,124.20
EURJPY,20100422,042300,124.21,124.22,124.20,124.20
EURJPY,20100422,042400,124.21,124.21,124.19,124.21
EURJPY,20100422,042500,124.22,124.22,124.21,124.21
EURJPY,20100422,042600,124.20,124.23,124.20,124.23
EURJPY,20100422,042700,124.24,124.25,124.23,124.23
EURJPY,20100422,042800,124.24,124.24,124.22,124.22
EURJPY,20100422,042900,124.23,124.23,124.22,124.22
EURJPY,20100422,043000,124.22,124.22,124.22,124.22
EURJPY,20100422,043100,124.23,124.24,124.23,124.24
EURJPY,20100422,043200,124.25,124.25,124.24,124.24
EURJPY,20100422,043300,124.25,124.25,124.23,124.23
EURJPY,20100422,043400,124.24,124.25,124.24,124.24
EURJPY,20100422,043500,124.22,124.24,124.22,124.24
EURJPY,20100422,043600,124.23,124.24,124.22,124.22
EURJPY,20100422,043700,124.22,124.22,124.21,124.21
EURJPY,20100422,043800,124.20,124.21,124.20,124.20
EURJPY,20100422,043900,124.21,124.22,124.20,124.21
EURJPY,20100422,044000,124.22,124.22,124.22,124.22
EURJPY,20100422,044100,124.21,124.21,124.18,124.20
EURJPY,20100422,044200,124.19,124.20,124.19,124.19
EURJPY,20100422,044300,124.20,124.20,124.19,124.19
EURJPY,20100422,044400,124.20,124.21,124.20,124.21
EURJPY,20100422,044500,124.20,124.21,124.19,124.20
EURJPY,20100422,044600,124.21,124.21,124.20,124.20
EURJPY,20100422,044700,124.19,124.20,124.19,124.19
EURJPY,20100422,044800,124.18,124.18,124.18,124.18
EURJPY,20100422,044900,124.17,124.17,124.14,124.14
EURJPY,20100422,045000,124.15,124.15,124.15,124.15
EURJPY,20100422,045100,124.16,124.16,124.14,124.14
EURJPY,20100422,045200,124.15,124.15,124.14,124.15
EURJPY,20100422,045300,124.14,124.14,124.12,124.12
EURJPY,20100422,045400,124.11,124.11,124.09,124.10
EURJPY,20100422,045500,124.11,124.11,124.11,124.11
EURJPY,20100422,045600,124.11,124.12,124.11,124.11
EURJPY,20100422,045700,124.12,124.12,124.11,124.11
EURJPY,20100422,045800,124.12,124.12,124.11,124.12
EURJPY,20100422,045900,124.11,124.12,124.11,124.12
EURJPY,20100422,050000,124.11,124.12,124.11,124.11
EURJPY,20100422,050100,124.12,124.12,124.12,124.12
EURJPY,20100422,050200,124.13,124.14,124.13,124.13
EURJPY,20100422,050300,124.14,124.15,124.13,124.14
EURJPY,20100422,050400,124.13,124.17,124.13,124.17
EURJPY,20100422,050500,124.19,124.21,124.18,124.21
EURJPY,20100422,050600,124.22,124.22,124.20,124.20
EURJPY,20100422,050700,124.21,124.21,124.18,124.19
EURJPY,20100422,050800,124.18,124.18,124.16,124.16
EURJPY,20100422,050900,124.17,124.17,124.16,124.16
EURJPY,20100422,051000,124.17,124.18,124.17,124.18
EURJPY,20100422,051100,124.17,124.18,124.16,124.16
EURJPY,20100422,051200,124.15,124.17,124.15,124.17
EURJPY,20100422,051300,124.17,124.17,124.17,124.17
EURJPY,20100422,051400,124.16,124.16,124.15,124.15
EURJPY,20100422,051500,124.16,124.17,124.16,124.17
EURJPY,20100422,051600,124.18,124.18,124.17,124.18
EURJPY,20100422,051700,124.19,124.23,124.19,124.23
EURJPY,20100422,051800,124.22,124.23,124.21,124.22
EURJPY,20100422,051900,124.23,124.24,124.22,124.24
EURJPY,20100422,052000,124.25,124.25,124.23,124.24
EURJPY,20100422,052100,124.23,124.24,124.21,124.22
EURJPY,20100422,052200,124.23,124.23,124.22,124.22
EURJPY,20100422,052300,124.23,124.23,124.22,124.22
EURJPY,20100422,052400,124.22,124.24,124.22,124.24
EURJPY,20100422,052500,124.23,124.24,124.23,124.24
EURJPY,20100422,052600,124.23,124.24,124.22,124.22
EURJPY,20100422,052700,124.23,124.24,124.23,124.24
EURJPY,20100422,052800,124.23,124.25,124.23,124.25
EURJPY,20100422,052900,124.24,124.24,124.22,124.23
EURJPY,20100422,053000,124.22,124.25,124.22,124.24
EURJPY,20100422,053100,124.25,124.25,124.25,124.25
EURJPY,20100422,053200,124.24,124.24,124.23,124.23
EURJPY,20100422,053300,124.24,124.25,124.24,124.24
EURJPY,20100422,053400,124.23,124.24,124.23,124.24
EURJPY,20100422,053500,124.25,124.27,124.25,124.27
EURJPY,20100422,053600,124.26,124.26,124.25,124.26
EURJPY,20100422,053700,124.26,124.27,124.26,124.26
EURJPY,20100422,053800,124.27,124.27,124.26,124.26
EURJPY,20100422,053900,124.26,124.26,124.24,124.24
EURJPY,20100422,054000,124.23,124.23,124.22,124.22
EURJPY,20100422,054100,124.22,124.22,124.21,124.21
EURJPY,20100422,054200,124.21,124.21,124.20,124.20
EURJPY,20100422,054300,124.19,124.22,124.19,124.22
EURJPY,20100422,054400,124.21,124.21,124.19,124.21
EURJPY,20100422,054500,124.20,124.21,124.19,124.21
EURJPY,20100422,054600,124.22,124.22,124.22,124.22
EURJPY,20100422,054700,124.23,124.23,124.22,124.22
EURJPY,20100422,054800,124.21,124.22,124.21,124.22
EURJPY,20100422,054900,124.21,124.22,124.19,124.20
EURJPY,20100422,055000,124.21,124.22,124.21,124.22
EURJPY,20100422,055100,124.22,124.23,124.22,124.23
EURJPY,20100422,055200,124.24,124.25,124.24,124.25
EURJPY,20100422,055300,124.26,124.27,124.25,124.27
EURJPY,20100422,055400,124.28,124.29,124.27,124.27
EURJPY,20100422,055500,124.28,124.30,124.27,124.30
EURJPY,20100422,055600,124.29,124.33,124.29,124.33
EURJPY,20100422,055700,124.34,124.36,124.34,124.34
EURJPY,20100422,055800,124.33,124.34,124.32,124.34
EURJPY,20100422,055900,124.33,124.33,124.33,124.33
EURJPY,20100422,060000,124.34,124.34,124.33,124.33
EURJPY,20100422,060100,124.34,124.35,124.34,124.34
EURJPY,20100422,060200,124.35,124.36,124.34,124.35
EURJPY,20100422,060300,124.36,124.36,124.34,124.34
EURJPY,20100422,060400,124.34,124.35,124.34,124.35
EURJPY,20100422,060500,124.35,124.38,124.35,124.38
EURJPY,20100422,060600,124.37,124.37,124.36,124.36
EURJPY,20100422,060700,124.36,124.36,124.36,124.36
EURJPY,20100422,060800,124.37,124.37,124.37,124.37
EURJPY,20100422,060900,124.37,124.37,124.35,124.36
EURJPY,20100422,061000,124.35,124.36,124.35,124.36
EURJPY,20100422,061100,124.35,124.35,124.33,124.33
EURJPY,20100422,061200,124.32,124.32,124.32,124.32
EURJPY,20100422,061300,124.33,124.33,124.32,124.32
EURJPY,20100422,061400,124.33,124.33,124.31,124.31
EURJPY,20100422,061500,124.31,124.31,124.30,124.30
EURJPY,20100422,061600,124.31,124.31,124.29,124.30
EURJPY,20100422,061700,124.31,124.31,124.31,124.31
EURJPY,20100422,061800,124.31,124.33,124.30,124.30
EURJPY,20100422,061900,124.31,124.31,124.30,124.30
EURJPY,20100422,062000,124.29,124.30,124.29,124.30
EURJPY,20100422,062100,124.29,124.31,124.29,124.30
EURJPY,20100422,062200,124.31,124.31,124.30,124.30
EURJPY,20100422,062300,124.30,124.30,124.30,124.30
EURJPY,20100422,062400,124.29,124.31,124.29,124.31
EURJPY,20100422,062500,124.30,124.30,124.29,124.29
EURJPY,20100422,062600,124.30,124.31,124.30,124.31
EURJPY,20100422,062700,124.32,124.32,124.30,124.30
EURJPY,20100422,062800,124.31,124.31,124.29,124.29
EURJPY,20100422,062900,124.30,124.30,124.28,124.29
EURJPY,20100422,063000,124.28,124.29,124.28,124.28
EURJPY,20100422,063100,124.29,124.31,124.29,124.31
EURJPY,20100422,063200,124.32,124.32,124.31,124.31
EURJPY,20100422,063300,124.32,124.32,124.31,124.31
EURJPY,20100422,063400,124.32,124.34,124.32,124.33
EURJPY,20100422,063500,124.32,124.32,124.31,124.31
EURJPY,20100422,063600,124.32,124.32,124.31,124.31
EURJPY,20100422,063700,124.32,124.32,124.31,124.32
EURJPY,20100422,063800,124.33,124.33,124.32,124.33
EURJPY,20100422,063900,124.34,124.34,124.33,124.34
EURJPY,20100422,064000,124.33,124.37,124.33,124.37
EURJPY,20100422,064100,124.36,124.38,124.36,124.36
EURJPY,20100422,064200,124.37,124.38,124.37,124.38
EURJPY,20100422,064300,124.39,124.40,124.37,124.38
EURJPY,20100422,064400,124.39,124.39,124.38,124.39
EURJPY,20100422,064500,124.40,124.40,124.39,124.39
EURJPY,20100422,064600,124.38,124.39,124.38,124.39
EURJPY,20100422,064700,124.39,124.39,124.39,124.39
EURJPY,20100422,064800,124.39,124.39,124.38,124.38
EURJPY,20100422,064900,124.39,124.39,124.37,124.38
EURJPY,20100422,065000,124.37,124.37,124.36,124.36
EURJPY,20100422,065100,124.37,124.38,124.36,124.36
EURJPY,20100422,065200,124.37,124.37,124.35,124.36
EURJPY,20100422,065300,124.35,124.35,124.34,124.34
EURJPY,20100422,065400,124.33,124.34,124.30,124.30
EURJPY,20100422,065500,124.29,124.31,124.29,124.31
EURJPY,20100422,065600,124.30,124.31,124.30,124.31
EURJPY,20100422,065700,124.30,124.32,124.30,124.31
EURJPY,20100422,065800,124.32,124.33,124.31,124.32
EURJPY,20100422,065900,124.33,124.35,124.33,124.35
EURJPY,20100422,070000,124.34,124.34,124.33,124.34
EURJPY,20100422,070100,124.35,124.35,124.34,124.34
EURJPY,20100422,070200,124.33,124.33,124.32,124.32
EURJPY,20100422,070300,124.32,124.32,124.31,124.31
EURJPY,20100422,070400,124.31,124.32,124.31,124.32
EURJPY,20100422,070500,124.31,124.32,124.29,124.29
EURJPY,20100422,070600,124.30,124.30,124.30,124.30
EURJPY,20100422,070700,124.31,124.32,124.30,124.32
EURJPY,20100422,070800,124.31,124.32,124.31,124.32
EURJPY,20100422,070900,124.31,124.31,124.31,124.31
EURJPY,20100422,071000,124.30,124.31,124.30,124.31
EURJPY,20100422,071100,124.31,124.32,124.31,124.31
EURJPY,20100422,071200,124.31,124.31,124.31,124.31
EURJPY,20100422,071300,124.30,124.32,124.30,124.32
EURJPY,20100422,071400,124.32,124.32,124.32,124.32
EURJPY,20100422,071500,124.32,124.32,124.32,124.32
EURJPY,20100422,071600,124.32,124.33,124.32,124.33
EURJPY,20100422,071700,124.32,124.33,124.31,124.31
EURJPY,20100422,071800,124.32,124.32,124.32,124.32
EURJPY,20100422,071900,124.31,124.33,124.31,124.32
EURJPY,20100422,072000,124.33,124.33,124.29,124.30
EURJPY,20100422,072100,124.30,124.30,124.29,124.29
EURJPY,20100422,072200,124.28,124.29,124.28,124.28
EURJPY,20100422,072300,124.29,124.30,124.29,124.30
EURJPY,20100422,072400,124.31,124.32,124.29,124.30
EURJPY,20100422,072500,124.29,124.30,124.29,124.30
EURJPY,20100422,072600,124.31,124.33,124.31,124.33
EURJPY,20100422,072700,124.32,124.33,124.31,124.32
EURJPY,20100422,072800,124.31,124.33,124.31,124.33
EURJPY,20100422,072900,124.32,124.33,124.32,124.33
EURJPY,20100422,073000,124.32,124.33,124.30,124.30
EURJPY,20100422,073100,124.31,124.31,124.30,124.31
EURJPY,20100422,073200,124.30,124.31,124.30,124.31
EURJPY,20100422,073300,124.32,124.32,124.31,124.32
EURJPY,20100422,073400,124.31,124.33,124.31,124.32
EURJPY,20100422,073500,124.31,124.33,124.31,124.33
EURJPY,20100422,073600,124.34,124.34,124.33,124.33
EURJPY,20100422,073700,124.34,124.36,124.33,124.36
EURJPY,20100422,073800,124.35,124.40,124.35,124.40
EURJPY,20100422,073900,124.41,124.45,124.41,124.45
EURJPY,20100422,074000,124.46,124.46,124.44,124.45
EURJPY,20100422,074100,124.44,124.44,124.42,124.42
EURJPY,20100422,074200,124.41,124.41,124.40,124.40
EURJPY,20100422,074300,124.41,124.41,124.40,124.41
EURJPY,20100422,074400,124.42,124.42,124.40,124.41
EURJPY,20100422,074500,124.42,124.47,124.42,124.45
EURJPY,20100422,074600,124.46,124.46,124.44,124.44
EURJPY,20100422,074700,124.45,124.45,124.42,124.43
EURJPY,20100422,074800,124.44,124.44,124.43,124.44
EURJPY,20100422,074900,124.43,124.45,124.42,124.42
EURJPY,20100422,075000,124.43,124.43,124.42,124.42
EURJPY,20100422,075100,124.41,124.42,124.41,124.42
EURJPY,20100422,075200,124.41,124.41,124.39,124.39
EURJPY,20100422,075300,124.38,124.40,124.38,124.38
EURJPY,20100422,075400,124.37,124.38,124.37,124.37
EURJPY,20100422,075500,124.38,124.38,124.37,124.38
EURJPY,20100422,075600,124.37,124.38,124.36,124.38
EURJPY,20100422,075700,124.39,124.40,124.37,124.38
EURJPY,20100422,075800,124.37,124.37,124.35,124.35
EURJPY,20100422,075900,124.34,124.38,124.34,124.38
EURJPY,20100422,080000,124.37,124.38,124.37,124.37
EURJPY,20100422,080100,124.38,124.38,124.36,124.38
EURJPY,20100422,080200,124.39,124.39,124.32,124.32
EURJPY,20100422,080300,124.33,124.33,124.31,124.33
EURJPY,20100422,080400,124.32,124.33,124.32,124.32
EURJPY,20100422,080500,124.33,124.34,124.33,124.34
EURJPY,20100422,080600,124.35,124.35,124.34,124.35
EURJPY,20100422,080700,124.36,124.38,124.35,124.37
EURJPY,20100422,080800,124.36,124.37,124.36,124.37
EURJPY,20100422,080900,124.38,124.38,124.33,124.33
EURJPY,20100422,081000,124.34,124.34,124.33,124.34
EURJPY,20100422,081100,124.33,124.38,124.33,124.37
EURJPY,20100422,081200,124.38,124.38,124.36,124.36
EURJPY,20100422,081300,124.37,124.38,124.36,124.38
EURJPY,20100422,081400,124.37,124.43,124.37,124.41
EURJPY,20100422,081500,124.42,124.42,124.41,124.41
EURJPY,20100422,081600,124.42,124.45,124.42,124.44
EURJPY,20100422,081700,124.45,124.45,124.41,124.41
EURJPY,20100422,081800,124.40,124.45,124.40,124.44
EURJPY,20100422,081900,124.45,124.56,124.45,124.55
EURJPY,20100422,082000,124.54,124.54,124.50,124.50
EURJPY,20100422,082100,124.49,124.50,124.44,124.46
EURJPY,20100422,082200,124.45,124.47,124.44,124.47
EURJPY,20100422,082300,124.48,124.50,124.47,124.50
EURJPY,20100422,082400,124.51,124.51,124.47,124.47
EURJPY,20100422,082500,124.48,124.49,124.47,124.47
EURJPY,20100422,082600,124.48,124.55,124.48,124.54
EURJPY,20100422,082700,124.53,124.59,124.53,124.58
EURJPY,20100422,082800,124.59,124.59,124.56,124.59
EURJPY,20100422,082900,124.58,124.63,124.58,124.62
EURJPY,20100422,083000,124.63,124.66,124.63,124.66
EURJPY,20100422,083100,124.67,124.70,124.66,124.69
EURJPY,20100422,083200,124.70,124.73,124.69,124.73
EURJPY,20100422,083300,124.72,124.74,124.69,124.71
EURJPY,20100422,083400,124.70,124.75,124.70,124.74
EURJPY,20100422,083500,124.73,124.73,124.70,124.71
EURJPY,20100422,083600,124.70,124.70,124.69,124.70
EURJPY,20100422,083700,124.71,124.74,124.71,124.72
EURJPY,20100422,083800,124.73,124.74,124.71,124.72
EURJPY,20100422,083900,124.71,124.74,124.71,124.74
EURJPY,20100422,084000,124.73,124.75,124.73,124.74
EURJPY,20100422,084100,124.73,124.73,124.69,124.69
EURJPY,20100422,084200,124.68,124.69,124.68,124.68
EURJPY,20100422,084300,124.67,124.69,124.67,124.69
EURJPY,20100422,084400,124.68,124.69,124.67,124.68
EURJPY,20100422,084500,124.67,124.70,124.67,124.69
EURJPY,20100422,084600,124.68,124.69,124.62,124.63
EURJPY,20100422,084700,124.62,124.63,124.59,124.61
EURJPY,20100422,084800,124.62,124.63,124.62,124.63
EURJPY,20100422,084900,124.64,124.66,124.63,124.66
EURJPY,20100422,085000,124.67,124.69,124.67,124.69
EURJPY,20100422,085100,124.70,124.70,124.64,124.64
EURJPY,20100422,085200,124.63,124.63,124.60,124.61
EURJPY,20100422,085300,124.62,124.63,124.60,124.63
EURJPY,20100422,085400,124.64,124.64,124.60,124.61
EURJPY,20100422,085500,124.60,124.61,124.59,124.60
EURJPY,20100422,085600,124.61,124.61,124.59,124.60
EURJPY,20100422,085700,124.61,124.67,124.61,124.64
EURJPY,20100422,085800,124.63,124.65,124.63,124.65
EURJPY,20100422,085900,124.66,124.72,124.66,124.72
EURJPY,20100422,090000,124.71,124.72,124.69,124.69
EURJPY,20100422,090100,124.68,124.72,124.67,124.72
EURJPY,20100422,090200,124.71,124.78,124.71,124.78
EURJPY,20100422,090300,124.77,124.85,124.77,124.85
EURJPY,20100422,090400,124.86,124.86,124.83,124.85
EURJPY,20100422,090500,124.84,124.86,124.82,124.82
EURJPY,20100422,090600,124.83,124.83,124.81,124.82
EURJPY,20100422,090700,124.81,124.83,124.80,124.81
EURJPY,20100422,090800,124.80,124.82,124.79,124.80
EURJPY,20100422,090900,124.81,124.81,124.80,124.80
EURJPY,20100422,091000,124.79,124.79,124.77,124.77
EURJPY,20100422,091100,124.76,124.78,124.75,124.75
EURJPY,20100422,091200,124.76,124.79,124.75,124.78
EURJPY,20100422,091300,124.77,124.77,124.74,124.75
EURJPY,20100422,091400,124.76,124.76,124.73,124.73
EURJPY,20100422,091500,124.74,124.74,124.73,124.73
EURJPY,20100422,091600,124.74,124.75,124.73,124.75
EURJPY,20100422,091700,124.74,124.75,124.73,124.73
EURJPY,20100422,091800,124.72,124.76,124.72,124.76
EURJPY,20100422,091900,124.75,124.76,124.73,124.75
EURJPY,20100422,092000,124.76,124.78,124.76,124.77
EURJPY,20100422,092100,124.78,124.78,124.74,124.77
EURJPY,20100422,092200,124.78,124.78,124.77,124.78
EURJPY,20100422,092300,124.77,124.78,124.77,124.78
EURJPY,20100422,092400,124.77,124.81,124.77,124.81
EURJPY,20100422,092500,124.82,124.84,124.79,124.79
EURJPY,20100422,092600,124.80,124.80,124.74,124.75
EURJPY,20100422,092700,124.76,124.76,124.75,124.75
EURJPY,20100422,092800,124.74,124.75,124.73,124.75
EURJPY,20100422,092900,124.74,124.74,124.72,124.74
EURJPY,20100422,093000,124.73,124.74,124.73,124.74
EURJPY,20100422,093100,124.73,124.74,124.71,124.71
EURJPY,20100422,093200,124.72,124.74,124.72,124.74
EURJPY,20100422,093300,124.73,124.74,124.71,124.73
EURJPY,20100422,093400,124.72,124.74,124.72,124.72
EURJPY,20100422,093500,124.73,124.73,124.70,124.71
EURJPY,20100422,093600,124.72,124.72,124.71,124.72
EURJPY,20100422,093700,124.73,124.74,124.72,124.72
EURJPY,20100422,093800,124.73,124.74,124.73,124.73
EURJPY,20100422,093900,124.74,124.74,124.72,124.72
EURJPY,20100422,094000,124.73,124.75,124.73,124.75
EURJPY,20100422,094100,124.76,124.78,124.76,124.77
EURJPY,20100422,094200,124.78,124.82,124.78,124.81
EURJPY,20100422,094300,124.82,124.83,124.82,124.83
EURJPY,20100422,094400,124.84,124.85,124.83,124.84
EURJPY,20100422,094500,124.85,124.85,124.81,124.82
EURJPY,20100422,094600,124.83,124.86,124.83,124.85
EURJPY,20100422,094700,124.84,124.85,124.81,124.81
EURJPY,20100422,094800,124.82,124.86,124.82,124.86
EURJPY,20100422,094900,124.87,124.87,124.83,124.84
EURJPY,20100422,095000,124.83,124.83,124.76,124.77
EURJPY,20100422,095100,124.76,124.77,124.74,124.75
EURJPY,20100422,095200,124.76,124.76,124.74,124.76
EURJPY,20100422,095300,124.77,124.77,124.75,124.75
EURJPY,20100422,095400,124.74,124.74,124.72,124.73
EURJPY,20100422,095500,124.74,124.76,124.74,124.75
EURJPY,20100422,095600,124.76,124.80,124.76,124.79
EURJPY,20100422,095700,124.80,124.80,124.75,124.75
EURJPY,20100422,095800,124.74,124.74,124.72,124.72
EURJPY,20100422,095900,124.73,124.73,124.69,124.70
EURJPY,20100422,100000,124.71,124.78,124.71,124.78
EURJPY,20100422,100100,124.79,124.84,124.79,124.82
EURJPY,20100422,100200,124.81,124.83,124.81,124.83
EURJPY,20100422,100300,124.82,124.86,124.81,124.85
EURJPY,20100422,100400,124.86,124.87,124.85,124.85
EURJPY,20100422,100500,124.86,124.91,124.86,124.88
EURJPY,20100422,100600,124.87,124.89,124.86,124.88
EURJPY,20100422,100700,124.89,124.89,124.86,124.86
EURJPY,20100422,100800,124.85,124.85,124.84,124.84
EURJPY,20100422,100900,124.85,124.85,124.84,124.85
EURJPY,20100422,101000,124.86,124.91,124.86,124.91
EURJPY,20100422,101100,124.92,124.94,124.92,124.94
EURJPY,20100422,101200,124.93,124.94,124.92,124.93
EURJPY,20100422,101300,124.92,124.94,124.92,124.94
EURJPY,20100422,101400,124.93,124.95,124.92,124.94
EURJPY,20100422,101500,124.93,124.93,124.93,124.93
EURJPY,20100422,101600,124.92,124.92,124.88,124.88
EURJPY,20100422,101700,124.89,124.89,124.88,124.88
EURJPY,20100422,101800,124.89,124.92,124.89,124.89
EURJPY,20100422,101900,124.90,124.90,124.87,124.88
EURJPY,20100422,102000,124.89,124.90,124.88,124.89
EURJPY,20100422,102100,124.90,124.91,124.87,124.88
EURJPY,20100422,102200,124.87,124.88,124.87,124.88
EURJPY,20100422,102300,124.87,124.89,124.87,124.87
EURJPY,20100422,102400,124.88,124.89,124.88,124.89
EURJPY,20100422,102500,124.90,124.90,124.88,124.89
EURJPY,20100422,102600,124.88,124.88,124.86,124.86
EURJPY,20100422,102700,124.87,124.87,124.85,124.85
EURJPY,20100422,102800,124.84,124.85,124.81,124.82
EURJPY,20100422,102900,124.81,124.85,124.81,124.85
EURJPY,20100422,103000,124.84,124.85,124.83,124.83
EURJPY,20100422,103100,124.82,124.83,124.76,124.78
EURJPY,20100422,103200,124.77,124.78,124.76,124.77
EURJPY,20100422,103300,124.78,124.78,124.76,124.77
EURJPY,20100422,103400,124.76,124.76,124.74,124.75
EURJPY,20100422,103500,124.76,124.79,124.76,124.79
EURJPY,20100422,103600,124.80,124.83,124.79,124.81
EURJPY,20100422,103700,124.80,124.81,124.78,124.79
EURJPY,20100422,103800,124.80,124.81,124.79,124.80
EURJPY,20100422,103900,124.81,124.81,124.77,124.77
EURJPY,20100422,104000,124.76,124.76,124.75,124.76
EURJPY,20100422,104100,124.77,124.77,124.73,124.75
EURJPY,20100422,104200,124.74,124.74,124.72,124.72
EURJPY,20100422,104300,124.73,124.73,124.72,124.73
EURJPY,20100422,104400,124.74,124.74,124.67,124.67
EURJPY,20100422,104500,124.66,124.68,124.66,124.68
EURJPY,20100422,104600,124.67,124.69,124.66,124.68
EURJPY,20100422,104700,124.69,124.70,124.69,124.70
EURJPY,20100422,104800,124.69,124.70,124.69,124.70
EURJPY,20100422,104900,124.71,124.72,124.70,124.71
EURJPY,20100422,105000,124.72,124.72,124.70,124.70
EURJPY,20100422,105100,124.69,124.69,124.67,124.67
EURJPY,20100422,105200,124.68,124.93,124.68,124.88
EURJPY,20100422,105300,124.87,125.07,124.87,124.96
EURJPY,20100422,105400,124.97,125.00,124.94,124.95
EURJPY,20100422,105500,124.94,125.02,124.93,125.02
EURJPY,20100422,105600,125.03,125.12,125.03,125.11
EURJPY,20100422,105700,125.12,125.15,125.09,125.13
EURJPY,20100422,105800,125.12,125.13,125.08,125.13
EURJPY,20100422,105900,125.12,125.12,125.05,125.05
EURJPY,20100422,110000,125.06,125.10,125.04,125.09
EURJPY,20100422,110100,125.10,125.11,125.06,125.07
EURJPY,20100422,110200,125.06,125.06,125.00,125.02
EURJPY,20100422,110300,125.03,125.03,125.02,125.02
EURJPY,20100422,110400,125.03,125.04,125.02,125.03
EURJPY,20100422,110500,125.04,125.04,125.00,125.00
EURJPY,20100422,110600,124.99,124.99,124.90,124.90
EURJPY,20100422,110700,124.91,124.92,124.86,124.86
EURJPY,20100422,110800,124.87,124.87,124.83,124.85
EURJPY,20100422,110900,124.83,124.83,124.74,124.76
EURJPY,20100422,111000,124.77,124.78,124.72,124.72
EURJPY,20100422,111100,124.71,124.77,124.69,124.77
EURJPY,20100422,111200,124.79,124.80,124.74,124.74
EURJPY,20100422,111300,124.75,124.75,124.73,124.74
EURJPY,20100422,111400,124.73,124.74,124.68,124.69
EURJPY,20100422,111500,124.70,124.70,124.67,124.69
EURJPY,20100422,111600,124.70,124.70,124.64,124.65
EURJPY,20100422,111700,124.66,124.66,124.59,124.60
EURJPY,20100422,111800,124.59,124.65,124.59,124.64
EURJPY,20100422,111900,124.63,124.68,124.63,124.66
EURJPY,20100422,112000,124.67,124.72,124.67,124.72
EURJPY,20100422,112100,124.71,124.71,124.67,124.67
EURJPY,20100422,112200,124.62,124.64,124.59,124.59
EURJPY,20100422,112300,124.60,124.60,124.52,124.52
EURJPY,20100422,112400,124.51,124.52,124.50,124.51
EURJPY,20100422,112500,124.52,124.53,124.49,124.50
EURJPY,20100422,112600,124.49,124.49,124.42,124.43
EURJPY,20100422,112700,124.42,124.43,124.35,124.35
EURJPY,20100422,112800,124.34,124.34,124.27,124.32
EURJPY,20100422,112900,124.33,124.33,124.16,124.22
EURJPY,20100422,113000,124.25,124.31,124.25,124.29
EURJPY,20100422,113100,124.30,124.33,124.27,124.30
EURJPY,20100422,113200,124.31,124.31,124.26,124.28
EURJPY,20100422,113300,124.29,124.35,124.29,124.35
EURJPY,20100422,113400,124.34,124.34,124.29,124.32
EURJPY,20100422,113500,124.33,124.34,124.30,124.30
EURJPY,20100422,113600,124.29,124.31,124.26,124.27
EURJPY,20100422,113700,124.28,124.35,124.28,124.35
EURJPY,20100422,113800,124.34,124.34,124.31,124.33
EURJPY,20100422,113900,124.32,124.34,124.31,124.33
EURJPY,20100422,114000,124.32,124.32,124.28,124.32
EURJPY,20100422,114100,124.33,124.33,124.31,124.33
EURJPY,20100422,114200,124.34,124.37,124.34,124.36
EURJPY,20100422,114300,124.37,124.39,124.36,124.36
EURJPY,20100422,114400,124.37,124.41,124.37,124.40
EURJPY,20100422,114500,124.39,124.40,124.38,124.38
EURJPY,20100422,114600,124.39,124.39,124.34,124.34
EURJPY,20100422,114700,124.33,124.33,124.30,124.30
EURJPY,20100422,114800,124.29,124.29,124.24,124.25
EURJPY,20100422,114900,124.24,124.32,124.24,124.31
EURJPY,20100422,115000,124.30,124.30,124.24,124.28
EURJPY,20100422,115100,124.29,124.31,124.27,124.28
EURJPY,20100422,115200,124.27,124.28,124.25,124.25
EURJPY,20100422,115300,124.24,124.34,124.23,124.34
EURJPY,20100422,115400,124.35,124.36,124.32,124.32
EURJPY,20100422,115500,124.31,124.31,124.28,124.28
EURJPY,20100422,115600,124.27,124.28,124.24,124.27
EURJPY,20100422,115700,124.28,124.33,124.27,124.32
EURJPY,20100422,115800,124.33,124.36,124.33,124.36
EURJPY,20100422,115900,124.35,124.38,124.34,124.38
EURJPY,20100422,120000,124.39,124.41,124.38,124.38
EURJPY,20100422,120100,124.39,124.39,124.29,124.29
EURJPY,20100422,120200,124.28,124.29,124.24,124.25
EURJPY,20100422,120300,124.26,124.28,124.24,124.26
EURJPY,20100422,120400,124.27,124.33,124.27,124.29
EURJPY,20100422,120500,124.28,124.28,124.22,124.22
EURJPY,20100422,120600,124.20,124.23,124.20,124.20
EURJPY,20100422,120700,124.19,124.19,124.15,124.19
EURJPY,20100422,120800,124.18,124.19,124.11,124.14
EURJPY,20100422,120900,124.13,124.15,124.12,124.13
EURJPY,20100422,121000,124.14,124.16,124.13,124.13
EURJPY,20100422,121100,124.14,124.15,124.07,124.07
EURJPY,20100422,121200,124.06,124.10,124.05,124.10
EURJPY,20100422,121300,124.11,124.11,124.07,124.09
EURJPY,20100422,121400,124.08,124.10,124.08,124.09
EURJPY,20100422,121500,124.10,124.12,124.08,124.10
EURJPY,20100422,121600,124.11,124.14,124.10,124.13
EURJPY,20100422,121700,124.12,124.12,124.09,124.10
EURJPY,20100422,121800,124.11,124.17,124.11,124.17
EURJPY,20100422,121900,124.18,124.20,124.17,124.19
EURJPY,20100422,122000,124.20,124.20,124.18,124.18
EURJPY,20100422,122100,124.19,124.19,124.18,124.18
EURJPY,20100422,122200,124.19,124.19,124.18,124.19
EURJPY,20100422,122300,124.20,124.23,124.20,124.22
EURJPY,20100422,122400,124.23,124.24,124.20,124.20
EURJPY,20100422,122500,124.21,124.24,124.21,124.23
EURJPY,20100422,122600,124.24,124.27,124.22,124.27
EURJPY,20100422,122700,124.28,124.28,124.26,124.27
EURJPY,20100422,122800,124.27,124.27,124.24,124.24
EURJPY,20100422,122900,124.25,124.26,124.25,124.25
EURJPY,20100422,123000,124.26,124.26,124.21,124.21
EURJPY,20100422,123100,124.20,124.20,124.15,124.19
EURJPY,20100422,123200,124.18,124.18,124.14,124.14
EURJPY,20100422,123300,124.15,124.18,124.15,124.16
EURJPY,20100422,123400,124.15,124.17,124.14,124.17
EURJPY,20100422,123500,124.18,124.20,124.16,124.16
EURJPY,20100422,123600,124.17,124.18,124.16,124.17
EURJPY,20100422,123700,124.16,124.16,124.13,124.16
EURJPY,20100422,123800,124.17,124.19,124.16,124.18
EURJPY,20100422,123900,124.17,124.17,124.12,124.12
EURJPY,20100422,124000,124.13,124.13,124.10,124.10
EURJPY,20100422,124100,124.11,124.13,124.10,124.10
EURJPY,20100422,124200,124.09,124.09,124.05,124.05
EURJPY,20100422,124300,124.06,124.08,123.99,123.99
EURJPY,20100422,124400,124.00,124.00,123.97,123.97
EURJPY,20100422,124500,123.98,123.99,123.96,123.96
EURJPY,20100422,124600,123.99,123.99,123.96,123.97
EURJPY,20100422,124700,123.96,123.99,123.96,123.96
EURJPY,20100422,124800,123.97,123.97,123.95,123.96
EURJPY,20100422,124900,123.97,123.99,123.96,123.99
EURJPY,20100422,125000,124.00,124.03,123.99,124.03
EURJPY,20100422,125100,124.05,124.06,124.03,124.05
EURJPY,20100422,125200,124.06,124.08,124.06,124.08
EURJPY,20100422,125300,124.09,124.09,124.07,124.08
EURJPY,20100422,125400,124.09,124.11,124.09,124.10
EURJPY,20100422,125500,124.09,124.12,124.09,124.11
EURJPY,20100422,125600,124.10,124.11,124.08,124.10
EURJPY,20100422,125700,124.09,124.12,124.09,124.12
EURJPY,20100422,125800,124.11,124.12,124.09,124.11
EURJPY,20100422,125900,124.12,124.15,124.12,124.15
EURJPY,20100422,130000,124.16,124.18,124.15,124.16
EURJPY,20100422,130100,124.15,124.17,124.14,124.15
EURJPY,20100422,130200,124.14,124.15,124.13,124.13
EURJPY,20100422,130300,124.14,124.17,124.13,124.16
EURJPY,20100422,130400,124.15,124.16,124.13,124.13
EURJPY,20100422,130500,124.12,124.15,124.11,124.15
EURJPY,20100422,130600,124.16,124.16,124.08,124.08
EURJPY,20100422,130700,124.09,124.10,124.08,124.08
EURJPY,20100422,130800,124.09,124.09,124.08,124.08
EURJPY,20100422,130900,124.07,124.08,124.05,124.06
EURJPY,20100422,131000,124.05,124.05,123.99,123.99
EURJPY,20100422,131100,123.98,124.00,123.98,123.99
EURJPY,20100422,131200,124.00,124.01,123.99,123.99
EURJPY,20100422,131300,123.98,124.00,123.98,123.99
EURJPY,20100422,131400,124.00,124.01,124.00,124.01
EURJPY,20100422,131500,124.02,124.03,124.00,124.01
EURJPY,20100422,131600,124.00,124.00,123.95,123.96
EURJPY,20100422,131700,123.95,123.99,123.95,123.99
EURJPY,20100422,131800,124.00,124.00,123.96,123.97
EURJPY,20100422,131900,123.98,123.98,123.95,123.97
EURJPY,20100422,132000,123.98,123.98,123.97,123.97
EURJPY,20100422,132100,123.98,124.00,123.98,124.00
EURJPY,20100422,132200,123.99,124.00,123.98,123.98
EURJPY,20100422,132300,123.99,123.99,123.98,123.99
EURJPY,20100422,132400,124.00,124.00,124.00,124.00
EURJPY,20100422,132500,124.00,124.03,124.00,124.00
EURJPY,20100422,132600,123.99,124.00,123.99,123.99
EURJPY,20100422,132700,123.98,123.98,123.96,123.97
EURJPY,20100422,132800,123.98,123.98,123.97,123.98
EURJPY,20100422,132900,123.97,123.97,123.95,123.96
EURJPY,20100422,133000,123.95,123.95,123.84,123.85
EURJPY,20100422,133100,123.86,123.88,123.86,123.86
EURJPY,20100422,133200,123.87,123.88,123.85,123.85
EURJPY,20100422,133300,123.86,123.86,123.83,123.84
EURJPY,20100422,133400,123.83,123.87,123.83,123.86
EURJPY,20100422,133500,123.87,123.89,123.87,123.87
EURJPY,20100422,133600,123.86,123.88,123.86,123.86
EURJPY,20100422,133700,123.87,123.89,123.86,123.89
EURJPY,20100422,133800,123.90,123.91,123.90,123.91
EURJPY,20100422,133900,123.92,123.93,123.90,123.90
EURJPY,20100422,134000,123.91,123.92,123.90,123.91
EURJPY,20100422,134100,123.92,123.94,123.92,123.92
EURJPY,20100422,134200,123.93,123.96,123.93,123.95
EURJPY,20100422,134300,123.96,123.96,123.95,123.95
EURJPY,20100422,134400,123.96,123.97,123.93,123.95
EURJPY,20100422,134500,123.96,123.99,123.95,123.99
EURJPY,20100422,134600,124.00,124.00,123.97,123.98
EURJPY,20100422,134700,123.97,124.00,123.97,123.99
EURJPY,20100422,134800,124.00,124.04,124.00,124.04
EURJPY,20100422,134900,124.03,124.06,124.03,124.05
EURJPY,20100422,135000,124.06,124.07,124.00,124.00
EURJPY,20100422,135100,123.99,124.00,123.99,124.00
EURJPY,20100422,135200,123.99,123.99,123.98,123.98
EURJPY,20100422,135300,123.99,124.00,123.99,123.99
EURJPY,20100422,135400,124.00,124.01,123.99,123.99
EURJPY,20100422,135500,123.98,123.99,123.94,123.96
EURJPY,20100422,135600,123.95,123.97,123.95,123.97
EURJPY,20100422,135700,123.96,124.00,123.96,124.00
EURJPY,20100422,135800,123.99,124.01,123.99,124.01
EURJPY,20100422,135900,124.02,124.03,124.02,124.03
EURJPY,20100422,140000,124.02,124.03,124.02,124.03
EURJPY,20100422,140100,124.02,124.04,124.01,124.04
EURJPY,20100422,140200,124.03,124.04,124.03,124.03
EURJPY,20100422,140300,124.04,124.05,124.04,124.05
EURJPY,20100422,140400,124.06,124.10,124.06,124.10
EURJPY,20100422,140500,124.09,124.11,124.08,124.11
EURJPY,20100422,140600,124.10,124.11,124.09,124.10
EURJPY,20100422,140700,124.09,124.11,124.09,124.11
EURJPY,20100422,140800,124.10,124.12,124.10,124.11
EURJPY,20100422,140900,124.10,124.12,124.10,124.12
EURJPY,20100422,141000,124.11,124.12,124.08,124.08
EURJPY,20100422,141100,124.09,124.09,124.06,124.06
EURJPY,20100422,141200,124.05,124.05,124.04,124.04
EURJPY,20100422,141300,124.03,124.04,124.00,124.00
EURJPY,20100422,141400,123.99,124.03,123.99,124.03
EURJPY,20100422,141500,124.02,124.02,123.99,123.99
EURJPY,20100422,141600,124.00,124.03,124.00,124.02
EURJPY,20100422,141700,124.01,124.01,123.99,123.99
EURJPY,20100422,141800,124.00,124.00,124.00,124.00
EURJPY,20100422,141900,124.01,124.05,124.01,124.05
EURJPY,20100422,142000,124.04,124.04,124.03,124.03
EURJPY,20100422,142100,124.04,124.08,124.04,124.08
EURJPY,20100422,142200,124.09,124.11,124.09,124.10
EURJPY,20100422,142300,124.09,124.10,124.07,124.09
EURJPY,20100422,142400,124.10,124.10,124.08,124.09
EURJPY,20100422,142500,124.10,124.12,124.10,124.10
EURJPY,20100422,142600,124.11,124.16,124.11,124.14
EURJPY,20100422,142700,124.13,124.13,124.10,124.10
EURJPY,20100422,142800,124.09,124.11,124.09,124.10
EURJPY,20100422,142900,124.11,124.12,124.10,124.11
EURJPY,20100422,143000,124.10,124.11,124.07,124.11
EURJPY,20100422,143100,124.09,124.13,124.09,124.12
EURJPY,20100422,143200,124.11,124.16,124.10,124.14
EURJPY,20100422,143300,124.15,124.19,124.14,124.17
EURJPY,20100422,143400,124.15,124.15,124.06,124.07
EURJPY,20100422,143500,124.09,124.13,124.09,124.12
EURJPY,20100422,143600,124.11,124.12,124.10,124.12
EURJPY,20100422,143700,124.11,124.12,124.07,124.09
EURJPY,20100422,143800,124.10,124.10,124.08,124.09
EURJPY,20100422,143900,124.08,124.08,124.02,124.02
EURJPY,20100422,144000,124.03,124.03,123.95,123.95
EURJPY,20100422,144100,123.94,123.98,123.93,123.94
EURJPY,20100422,144200,123.95,123.97,123.95,123.97
EURJPY,20100422,144300,123.96,123.97,123.94,123.97
EURJPY,20100422,144400,123.96,123.96,123.92,123.94
EURJPY,20100422,144500,123.93,123.95,123.93,123.95
EURJPY,20100422,144600,123.94,123.95,123.93,123.95
EURJPY,20100422,144700,123.96,124.01,123.95,124.01
EURJPY,20100422,144800,124.00,124.04,124.00,124.03
EURJPY,20100422,144900,124.02,124.06,124.02,124.05
EURJPY,20100422,145000,124.04,124.04,124.02,124.03
EURJPY,20100422,145100,124.02,124.03,124.00,124.02
EURJPY,20100422,145200,124.03,124.07,124.01,124.01
EURJPY,20100422,145300,124.02,124.04,124.02,124.03
EURJPY,20100422,145400,124.02,124.04,124.01,124.01
EURJPY,20100422,145500,124.00,124.00,123.98,123.99
EURJPY,20100422,145600,124.00,124.02,124.00,124.01
EURJPY,20100422,145700,124.00,124.02,124.00,124.02
EURJPY,20100422,145800,124.03,124.06,124.03,124.06
EURJPY,20100422,145900,124.05,124.08,124.05,124.07
EURJPY,20100422,150000,124.08,124.11,124.07,124.11
EURJPY,20100422,150100,124.12,124.12,124.07,124.08
EURJPY,20100422,150200,124.07,124.10,124.07,124.10
EURJPY,20100422,150300,124.09,124.11,124.09,124.11
EURJPY,20100422,150400,124.10,124.10,124.06,124.06
EURJPY,20100422,150500,124.05,124.07,123.99,123.99
EURJPY,20100422,150600,124.00,124.00,123.97,123.97
EURJPY,20100422,150700,123.96,123.97,123.92,123.94
EURJPY,20100422,150800,123.95,123.95,123.90,123.92
EURJPY,20100422,150900,123.93,123.96,123.92,123.95
EURJPY,20100422,151000,123.96,123.96,123.94,123.94
EURJPY,20100422,151100,123.93,123.94,123.92,123.94
EURJPY,20100422,151200,123.93,123.94,123.86,123.86
EURJPY,20100422,151300,123.85,123.86,123.82,123.86
EURJPY,20100422,151400,123.87,123.87,123.84,123.84
EURJPY,20100422,151500,123.83,123.85,123.79,123.84
EURJPY,20100422,151600,123.82,123.88,123.81,123.88
EURJPY,20100422,151700,123.89,123.97,123.89,123.97
EURJPY,20100422,151800,123.96,123.96,123.94,123.95
EURJPY,20100422,151900,123.96,123.96,123.93,123.94
EURJPY,20100422,152000,123.95,123.95,123.92,123.92
EURJPY,20100422,152100,123.93,123.93,123.88,123.88
EURJPY,20100422,152200,123.89,123.96,123.89,123.96
EURJPY,20100422,152300,123.97,123.99,123.96,123.98
EURJPY,20100422,152400,123.99,123.99,123.97,123.97
EURJPY,20100422,152500,123.95,123.95,123.92,123.92
EURJPY,20100422,152600,123.91,123.92,123.89,123.92
EURJPY,20100422,152700,123.93,123.95,123.91,123.91
EURJPY,20100422,152800,123.90,123.91,123.86,123.88
EURJPY,20100422,152900,123.87,123.89,123.87,123.88
EURJPY,20100422,153000,123.87,123.88,123.85,123.85
EURJPY,20100422,153100,123.86,123.86,123.76,123.76
EURJPY,20100422,153200,123.77,123.77,123.72,123.75
EURJPY,20100422,153300,123.74,123.74,123.69,123.69
EURJPY,20100422,153400,123.68,123.68,123.63,123.68
EURJPY,20100422,153500,123.67,123.72,123.64,123.64
EURJPY,20100422,153600,123.63,123.64,123.57,123.59
EURJPY,20100422,153700,123.60,123.61,123.53,123.53
EURJPY,20100422,153800,123.55,123.56,123.54,123.56
EURJPY,20100422,153900,123.57,123.62,123.55,123.57
EURJPY,20100422,154000,123.58,123.61,123.57,123.58
EURJPY,20100422,154100,123.57,123.60,123.53,123.60
EURJPY,20100422,154200,123.59,123.62,123.56,123.60
EURJPY,20100422,154300,123.59,123.63,123.58,123.59
EURJPY,20100422,154400,123.58,123.58,123.55,123.57
EURJPY,20100422,154500,123.58,123.59,123.54,123.56
EURJPY,20100422,154600,123.55,123.57,123.51,123.56
EURJPY,20100422,154700,123.57,123.59,123.53,123.56
EURJPY,20100422,154800,123.55,123.56,123.48,123.52
EURJPY,20100422,154900,123.51,123.52,123.47,123.49
EURJPY,20100422,155000,123.48,123.49,123.43,123.43
EURJPY,20100422,155100,123.44,123.44,123.38,123.38
EURJPY,20100422,155200,123.36,123.39,123.34,123.35
EURJPY,20100422,155300,123.34,123.37,123.30,123.37
EURJPY,20100422,155400,123.36,123.43,123.36,123.42
EURJPY,20100422,155500,123.43,123.50,123.41,123.50
EURJPY,20100422,155600,123.51,123.52,123.47,123.47
EURJPY,20100422,155700,123.46,123.50,123.46,123.49
EURJPY,20100422,155800,123.48,123.52,123.47,123.47
EURJPY,20100422,155900,123.46,123.47,123.44,123.44
EURJPY,20100422,160000,123.45,123.51,123.45,123.45
EURJPY,20100422,160100,123.44,123.51,123.43,123.47
EURJPY,20100422,160200,123.48,123.48,123.39,123.40
EURJPY,20100422,160300,123.38,123.40,123.36,123.39
EURJPY,20100422,160400,123.41,123.48,123.41,123.45
EURJPY,20100422,160500,123.44,123.44,123.41,123.44
EURJPY,20100422,160600,123.45,123.49,123.44,123.44
EURJPY,20100422,160700,123.45,123.52,123.45,123.50
EURJPY,20100422,160800,123.46,123.51,123.46,123.50
EURJPY,20100422,160900,123.49,123.51,123.48,123.50
EURJPY,20100422,161000,123.51,123.55,123.50,123.51
EURJPY,20100422,161100,123.50,123.52,123.49,123.52
EURJPY,20100422,161200,123.51,123.56,123.51,123.52
EURJPY,20100422,161300,123.53,123.53,123.47,123.47
EURJPY,20100422,161400,123.45,123.47,123.43,123.44
EURJPY,20100422,161500,123.43,123.43,123.41,123.42
EURJPY,20100422,161600,123.43,123.54,123.43,123.53
EURJPY,20100422,161700,123.52,123.52,123.46,123.51
EURJPY,20100422,161800,123.52,123.52,123.47,123.48
EURJPY,20100422,161900,123.47,123.50,123.47,123.50
EURJPY,20100422,162000,123.51,123.53,123.47,123.53
EURJPY,20100422,162100,123.54,123.54,123.49,123.49
EURJPY,20100422,162200,123.48,123.51,123.48,123.49
EURJPY,20100422,162300,123.48,123.51,123.48,123.51
EURJPY,20100422,162400,123.52,123.59,123.52,123.59
EURJPY,20100422,162500,123.58,123.67,123.58,123.66
EURJPY,20100422,162600,123.67,123.72,123.65,123.72
EURJPY,20100422,162700,123.71,124.01,123.69,124.01
EURJPY,20100422,162800,124.03,124.03,123.82,123.86
EURJPY,20100422,162900,123.85,123.86,123.80,123.80
EURJPY,20100422,163000,123.79,123.90,123.78,123.88
EURJPY,20100422,163100,123.87,123.89,123.83,123.88
EURJPY,20100422,163200,123.87,123.94,123.87,123.88
EURJPY,20100422,163300,123.85,123.89,123.41,123.41
EURJPY,20100422,163400,123.38,123.63,123.38,123.63
EURJPY,20100422,163500,123.62,123.67,123.58,123.66
EURJPY,20100422,163600,123.68,123.73,123.63,123.67
EURJPY,20100422,163700,123.72,123.76,123.68,123.73
EURJPY,20100422,163800,123.75,123.76,123.71,123.71
EURJPY,20100422,163900,123.70,123.73,123.64,123.64
EURJPY,20100422,164000,123.63,123.65,123.61,123.61
EURJPY,20100422,164100,123.62,123.63,123.59,123.60
EURJPY,20100422,164200,123.61,123.61,123.58,123.59
EURJPY,20100422,164300,123.60,123.70,123.60,123.70
EURJPY,20100422,164400,123.69,123.72,123.68,123.68
EURJPY,20100422,164500,123.67,123.70,123.67,123.69
EURJPY,20100422,164600,123.70,123.71,123.63,123.63
EURJPY,20100422,164700,123.64,123.68,123.64,123.67
EURJPY,20100422,164800,123.70,123.73,123.68,123.73
EURJPY,20100422,164900,123.74,123.79,123.74,123.79
EURJPY,20100422,165000,123.80,123.80,123.72,123.72
EURJPY,20100422,165100,123.71,123.73,123.67,123.68
EURJPY,20100422,165200,123.69,123.69,123.63,123.67
EURJPY,20100422,165300,123.68,123.71,123.68,123.71
EURJPY,20100422,165400,123.72,123.72,123.70,123.72
EURJPY,20100422,165500,123.71,123.73,123.70,123.71
EURJPY,20100422,165600,123.72,123.75,123.72,123.75
EURJPY,20100422,165700,123.76,123.80,123.76,123.79
EURJPY,20100422,165800,123.80,123.80,123.78,123.79
EURJPY,20100422,165900,123.78,123.82,123.78,123.78
EURJPY,20100422,170000,123.77,123.78,123.76,123.76
EURJPY,20100422,170100,123.77,123.77,123.74,123.75
EURJPY,20100422,170200,123.76,123.78,123.73,123.78
EURJPY,20100422,170300,123.79,123.84,123.79,123.82
EURJPY,20100422,170400,123.81,123.85,123.80,123.84
EURJPY,20100422,170500,123.85,123.85,123.81,123.81
EURJPY,20100422,170600,123.80,123.82,123.80,123.81
EURJPY,20100422,170700,123.80,123.81,123.78,123.79
EURJPY,20100422,170800,123.78,123.83,123.78,123.82
EURJPY,20100422,170900,123.81,123.81,123.76,123.79
EURJPY,20100422,171000,123.78,123.80,123.78,123.78
EURJPY,20100422,171100,123.79,123.80,123.78,123.78
EURJPY,20100422,171200,123.77,123.79,123.66,123.67
EURJPY,20100422,171300,123.68,123.71,123.68,123.69
EURJPY,20100422,171400,123.70,123.70,123.69,123.70
EURJPY,20100422,171500,123.71,123.71,123.68,123.68
EURJPY,20100422,171600,123.69,123.69,123.65,123.65
EURJPY,20100422,171700,123.66,123.67,123.65,123.66
EURJPY,20100422,171800,123.67,123.68,123.66,123.68
EURJPY,20100422,171900,123.67,123.68,123.65,123.65
EURJPY,20100422,172000,123.66,123.66,123.63,123.64
EURJPY,20100422,172100,123.65,123.68,123.65,123.67
EURJPY,20100422,172200,123.66,123.67,123.64,123.64
EURJPY,20100422,172300,123.63,123.63,123.60,123.62
EURJPY,20100422,172400,123.61,123.61,123.58,123.58
EURJPY,20100422,172500,123.57,123.58,123.56,123.58
EURJPY,20100422,172600,123.59,123.59,123.56,123.57
EURJPY,20100422,172700,123.56,123.61,123.54,123.61
EURJPY,20100422,172800,123.62,123.64,123.62,123.62
EURJPY,20100422,172900,123.61,123.63,123.59,123.63
EURJPY,20100422,173000,123.62,123.64,123.62,123.64
EURJPY,20100422,173100,123.63,123.64,123.60,123.60
EURJPY,20100422,173200,123.61,123.62,123.60,123.61
EURJPY,20100422,173300,123.62,123.62,123.57,123.58
EURJPY,20100422,173400,123.57,123.58,123.53,123.56
EURJPY,20100422,173500,123.55,123.56,123.52,123.56
EURJPY,20100422,173600,123.55,123.56,123.55,123.55
EURJPY,20100422,173700,123.54,123.56,123.54,123.56
EURJPY,20100422,173800,123.55,123.58,123.55,123.56
EURJPY,20100422,173900,123.55,123.56,123.54,123.56
EURJPY,20100422,174000,123.57,123.64,123.57,123.64
EURJPY,20100422,174100,123.63,123.63,123.61,123.61
EURJPY,20100422,174200,123.62,123.63,123.62,123.63
EURJPY,20100422,174300,123.64,123.66,123.62,123.62
EURJPY,20100422,174400,123.61,123.61,123.60,123.60
EURJPY,20100422,174500,123.59,123.60,123.59,123.59
EURJPY,20100422,174600,123.60,123.60,123.59,123.59
EURJPY,20100422,174700,123.58,123.61,123.58,123.61
EURJPY,20100422,174800,123.62,123.62,123.58,123.58
EURJPY,20100422,174900,123.59,123.59,123.58,123.58
EURJPY,20100422,175000,123.57,123.57,123.54,123.57
EURJPY,20100422,175100,123.58,123.58,123.56,123.57
EURJPY,20100422,175200,123.56,123.60,123.56,123.60
EURJPY,20100422,175300,123.61,123.62,123.60,123.61
EURJPY,20100422,175400,123.62,123.64,123.62,123.62
EURJPY,20100422,175500,123.61,123.62,123.60,123.61
EURJPY,20100422,175600,123.62,123.66,123.62,123.66
EURJPY,20100422,175700,123.65,123.69,123.65,123.69
EURJPY,20100422,175800,123.70,123.73,123.70,123.73
EURJPY,20100422,175900,123.74,123.74,123.71,123.71
EURJPY,20100422,180000,123.70,123.71,123.66,123.66
EURJPY,20100422,180100,123.67,123.70,123.67,123.69
EURJPY,20100422,180200,123.68,123.68,123.63,123.63
EURJPY,20100422,180300,123.62,123.67,123.62,123.66
EURJPY,20100422,180400,123.65,123.70,123.65,123.69
EURJPY,20100422,180500,123.68,123.71,123.68,123.71
EURJPY,20100422,180600,123.70,123.74,123.70,123.73
EURJPY,20100422,180700,123.72,123.76,123.72,123.75
EURJPY,20100422,180800,123.76,123.78,123.76,123.78
EURJPY,20100422,180900,123.79,123.87,123.79,123.85
EURJPY,20100422,181000,123.86,123.88,123.86,123.88
EURJPY,20100422,181100,123.89,123.89,123.87,123.89
EURJPY,20100422,181200,123.90,123.93,123.90,123.93
EURJPY,20100422,181300,123.92,123.92,123.85,123.85
EURJPY,20100422,181400,123.84,123.86,123.84,123.86
EURJPY,20100422,181500,123.87,123.90,123.87,123.90
EURJPY,20100422,181600,123.91,123.92,123.88,123.89
EURJPY,20100422,181700,123.88,123.88,123.84,123.84
EURJPY,20100422,181800,123.85,123.88,123.85,123.88
EURJPY,20100422,181900,123.87,123.89,123.86,123.86
EURJPY,20100422,182000,123.86,123.87,123.82,123.82
EURJPY,20100422,182100,123.81,123.82,123.78,123.79
EURJPY,20100422,182200,123.78,123.79,123.76,123.77
EURJPY,20100422,182300,123.76,123.79,123.76,123.78
EURJPY,20100422,182400,123.79,123.82,123.79,123.82
EURJPY,20100422,182500,123.83,123.88,123.83,123.86
EURJPY,20100422,182600,123.85,123.85,123.84,123.84
EURJPY,20100422,182700,123.85,123.88,123.85,123.88
EURJPY,20100422,182800,123.89,123.89,123.88,123.89
EURJPY,20100422,182900,123.90,123.93,123.90,123.93
EURJPY,20100422,183000,123.94,123.94,123.91,123.94
EURJPY,20100422,183100,123.95,123.95,123.91,123.91
EURJPY,20100422,183200,123.90,123.90,123.88,123.89
EURJPY,20100422,183300,123.90,123.90,123.87,123.88
EURJPY,20100422,183400,123.87,123.90,123.87,123.90
EURJPY,20100422,183500,123.89,123.90,123.87,123.90
EURJPY,20100422,183600,123.89,123.89,123.88,123.88
EURJPY,20100422,183700,123.89,123.91,123.88,123.90
EURJPY,20100422,183800,123.89,123.94,123.89,123.93
EURJPY,20100422,183900,123.94,123.97,123.93,123.95
EURJPY,20100422,184000,123.96,123.99,123.96,123.97
EURJPY,20100422,184100,123.98,124.03,123.98,124.03
EURJPY,20100422,184200,124.04,124.06,124.04,124.04
EURJPY,20100422,184300,124.05,124.05,124.02,124.03
EURJPY,20100422,184400,124.04,124.06,124.04,124.06
EURJPY,20100422,184500,124.05,124.05,124.04,124.04
EURJPY,20100422,184600,124.03,124.03,124.00,124.00
EURJPY,20100422,184700,124.01,124.05,124.00,124.05
EURJPY,20100422,184800,124.06,124.06,124.05,124.05
EURJPY,20100422,184900,124.04,124.04,124.02,124.02
EURJPY,20100422,185000,124.01,124.05,124.01,124.03
EURJPY,20100422,185100,124.02,124.02,124.02,124.02
EURJPY,20100422,185200,124.01,124.02,124.01,124.02
EURJPY,20100422,185300,124.03,124.03,123.99,123.99
EURJPY,20100422,185400,123.99,123.99,123.99,123.99
EURJPY,20100422,185500,124.00,124.01,123.99,124.01
EURJPY,20100422,185600,124.02,124.02,124.01,124.02
EURJPY,20100422,185700,124.03,124.03,124.02,124.03
EURJPY,20100422,185800,124.02,124.03,124.02,124.03
EURJPY,20100422,185900,124.04,124.05,124.03,124.03
EURJPY,20100422,190000,124.04,124.04,124.02,124.04
EURJPY,20100422,190100,124.03,124.04,124.02,124.03
EURJPY,20100422,190200,124.02,124.03,124.01,124.03
EURJPY,20100422,190300,124.02,124.03,124.00,124.01
EURJPY,20100422,190400,124.02,124.12,124.02,124.12
EURJPY,20100422,190500,124.13,124.13,124.12,124.12
EURJPY,20100422,190600,124.13,124.22,124.13,124.21
EURJPY,20100422,190700,124.20,124.21,124.18,124.19
EURJPY,20100422,190800,124.18,124.18,124.14,124.17
EURJPY,20100422,190900,124.18,124.18,124.13,124.16
EURJPY,20100422,191000,124.17,124.22,124.17,124.22
EURJPY,20100422,191100,124.23,124.24,124.21,124.21
EURJPY,20100422,191200,124.20,124.22,124.19,124.22
EURJPY,20100422,191300,124.21,124.21,124.18,124.18
EURJPY,20100422,191400,124.19,124.19,124.16,124.19
EURJPY,20100422,191500,124.18,124.24,124.18,124.23
EURJPY,20100422,191600,124.24,124.28,124.24,124.27
EURJPY,20100422,191700,124.28,124.29,124.27,124.28
EURJPY,20100422,191800,124.29,124.30,124.24,124.24
EURJPY,20100422,191900,124.23,124.23,124.18,124.18
EURJPY,20100422,192000,124.17,124.24,124.17,124.23
EURJPY,20100422,192100,124.22,124.23,124.21,124.21
EURJPY,20100422,192200,124.22,124.23,124.21,124.23
EURJPY,20100422,192300,124.24,124.27,124.24,124.25
EURJPY,20100422,192400,124.24,124.25,124.22,124.22
EURJPY,20100422,192500,124.21,124.23,124.20,124.20
EURJPY,20100422,192600,124.19,124.20,124.19,124.20
EURJPY,20100422,192700,124.19,124.22,124.19,124.20
EURJPY,20100422,192800,124.21,124.24,124.20,124.20
EURJPY,20100422,192900,124.21,124.21,124.19,124.19
EURJPY,20100422,193000,124.17,124.19,124.17,124.18
EURJPY,20100422,193100,124.17,124.18,124.16,124.16
EURJPY,20100422,193200,124.15,124.16,124.15,124.16
EURJPY,20100422,193300,124.17,124.19,124.17,124.19
EURJPY,20100422,193400,124.18,124.18,124.16,124.16
EURJPY,20100422,193500,124.15,124.15,124.13,124.14
EURJPY,20100422,193600,124.13,124.14,124.10,124.11
EURJPY,20100422,193700,124.12,124.12,124.11,124.11
EURJPY,20100422,193800,124.10,124.10,124.08,124.08
EURJPY,20100422,193900,124.07,124.07,124.05,124.06
EURJPY,20100422,194000,124.07,124.07,124.05,124.06
EURJPY,20100422,194100,124.05,124.08,124.04,124.07
EURJPY,20100422,194200,124.08,124.09,124.07,124.07
EURJPY,20100422,194300,124.08,124.09,124.08,124.09
EURJPY,20100422,194400,124.10,124.10,124.09,124.09
EURJPY,20100422,194500,124.08,124.09,124.08,124.08
EURJPY,20100422,194600,124.09,124.10,124.09,124.10
EURJPY,20100422,194700,124.11,124.13,124.11,124.12
EURJPY,20100422,194800,124.13,124.16,124.12,124.13
EURJPY,20100422,194900,124.14,124.18,124.14,124.16
EURJPY,20100422,195000,124.15,124.16,124.15,124.16
EURJPY,20100422,195100,124.17,124.19,124.17,124.19
EURJPY,20100422,195200,124.18,124.19,124.17,124.17
EURJPY,20100422,195300,124.16,124.17,124.16,124.17
EURJPY,20100422,195400,124.16,124.16,124.15,124.16
EURJPY,20100422,195500,124.15,124.19,124.15,124.19
EURJPY,20100422,195600,124.18,124.20,124.17,124.19
EURJPY,20100422,195700,124.20,124.21,124.19,124.20
EURJPY,20100422,195800,124.19,124.24,124.19,124.23
EURJPY,20100422,195900,124.24,124.24,124.22,124.24
EURJPY,20100422,200000,124.25,124.27,124.22,124.27
EURJPY,20100422,200100,124.28,124.28,124.26,124.28
EURJPY,20100422,200200,124.29,124.30,124.24,124.26
EURJPY,20100422,200300,124.25,124.26,124.24,124.26
EURJPY,20100422,200400,124.25,124.25,124.23,124.23
EURJPY,20100422,200500,124.24,124.24,124.23,124.24
EURJPY,20100422,200600,124.23,124.23,124.22,124.23
EURJPY,20100422,200700,124.22,124.23,124.21,124.22
EURJPY,20100422,200800,124.21,124.22,124.21,124.21
EURJPY,20100422,200900,124.22,124.22,124.21,124.21
EURJPY,20100422,201000,124.20,124.22,124.20,124.22
EURJPY,20100422,201100,124.23,124.23,124.21,124.21
EURJPY,20100422,201200,124.20,124.21,124.20,124.20
EURJPY,20100422,201300,124.19,124.22,124.19,124.22
EURJPY,20100422,201400,124.21,124.23,124.21,124.22
EURJPY,20100422,201500,124.21,124.22,124.21,124.22
EURJPY,20100422,201600,124.23,124.23,124.22,124.22
EURJPY,20100422,201700,124.21,124.22,124.21,124.22
EURJPY,20100422,201800,124.23,124.23,124.19,124.20
EURJPY,20100422,201900,124.21,124.23,124.20,124.23
EURJPY,20100422,202000,124.24,124.27,124.24,124.26
EURJPY,20100422,202100,124.25,124.25,124.22,124.22
EURJPY,20100422,202200,124.21,124.21,124.20,124.20
EURJPY,20100422,202300,124.21,124.21,124.21,124.21
EURJPY,20100422,202400,124.22,124.22,124.19,124.20
EURJPY,20100422,202500,124.21,124.23,124.21,124.23
EURJPY,20100422,202600,124.22,124.25,124.22,124.25
EURJPY,20100422,202700,124.26,124.26,124.25,124.26
EURJPY,20100422,202800,124.25,124.26,124.23,124.23
EURJPY,20100422,202900,124.24,124.30,124.24,124.30
EURJPY,20100422,203000,124.29,124.32,124.29,124.31
EURJPY,20100422,203100,124.32,124.32,124.29,124.30
EURJPY,20100422,203200,124.31,124.33,124.29,124.33
EURJPY,20100422,203300,124.32,124.32,124.31,124.31
EURJPY,20100422,203400,124.30,124.31,124.30,124.31
EURJPY,20100422,203500,124.32,124.32,124.30,124.31
EURJPY,20100422,203600,124.32,124.34,124.31,124.31
EURJPY,20100422,203700,124.32,124.33,124.31,124.31
EURJPY,20100422,203800,124.30,124.30,124.27,124.27
EURJPY,20100422,203900,124.28,124.28,124.27,124.28
EURJPY,20100422,204000,124.27,124.28,124.27,124.27
EURJPY,20100422,204100,124.28,124.28,124.26,124.26
EURJPY,20100422,204200,124.25,124.26,124.25,124.25
EURJPY,20100422,204300,124.24,124.24,124.23,124.23
EURJPY,20100422,204400,124.22,124.23,124.22,124.22
EURJPY,20100422,204500,124.21,124.22,124.21,124.22
EURJPY,20100422,204600,124.23,124.23,124.22,124.23
EURJPY,20100422,204700,124.22,124.24,124.22,124.24
EURJPY,20100422,204800,124.25,124.25,124.24,124.24
EURJPY,20100422,204900,124.25,124.26,124.24,124.25
EURJPY,20100422,205000,124.26,124.27,124.26,124.27
EURJPY,20100422,205100,124.26,124.30,124.26,124.29
EURJPY,20100422,205200,124.28,124.29,124.28,124.28
EURJPY,20100422,205300,124.27,124.27,124.26,124.27
EURJPY,20100422,205400,124.28,124.28,124.24,124.24
EURJPY,20100422,205500,124.23,124.24,124.23,124.24
EURJPY,20100422,205600,124.25,124.28,124.24,124.27
EURJPY,20100422,205700,124.28,124.28,124.25,124.26
EURJPY,20100422,205800,124.25,124.25,124.22,124.22
EURJPY,20100422,205900,124.23,124.24,124.22,124.23
EURJPY,20100422,210000,124.24,124.26,124.23,124.26
EURJPY,20100422,210100,124.27,124.27,124.22,124.22
EURJPY,20100422,210200,124.23,124.25,124.23,124.25
EURJPY,20100422,210300,124.26,124.26,124.25,124.25
EURJPY,20100422,210400,124.26,124.27,124.25,124.27
EURJPY,20100422,210500,124.26,124.27,124.26,124.26
EURJPY,20100422,210600,124.27,124.29,124.27,124.29
EURJPY,20100422,210700,124.28,124.31,124.28,124.31
EURJPY,20100422,210800,124.32,124.33,124.29,124.29
EURJPY,20100422,210900,124.30,124.30,124.27,124.27
EURJPY,20100422,211000,124.26,124.27,124.26,124.27
EURJPY,20100422,211100,124.27,124.27,124.25,124.26
EURJPY,20100422,211200,124.25,124.26,124.25,124.25
EURJPY,20100422,211300,124.24,124.25,124.23,124.23
EURJPY,20100422,211400,124.22,124.23,124.22,124.22
EURJPY,20100422,211500,124.22,124.24,124.22,124.24
EURJPY,20100422,211600,124.25,124.25,124.25,124.25
EURJPY,20100422,211700,124.24,124.25,124.24,124.25
EURJPY,20100422,211800,124.26,124.26,124.26,124.26
EURJPY,20100422,211900,124.27,124.28,124.27,124.27
EURJPY,20100422,212000,124.28,124.28,124.27,124.27
EURJPY,20100422,212100,124.28,124.30,124.27,124.30
EURJPY,20100422,212200,124.29,124.30,124.29,124.30
EURJPY,20100422,212300,124.31,124.31,124.31,124.31
EURJPY,20100422,212400,124.32,124.35,124.32,124.35
EURJPY,20100422,212500,124.34,124.36,124.34,124.36
EURJPY,20100422,212600,124.35,124.40,124.35,124.40
EURJPY,20100422,212700,124.41,124.43,124.39,124.43
EURJPY,20100422,212800,124.44,124.47,124.44,124.45
EURJPY,20100422,212900,124.44,124.45,124.44,124.44
EURJPY,20100422,213000,124.45,124.46,124.44,124.44
EURJPY,20100422,213100,124.43,124.43,124.40,124.40
EURJPY,20100422,213200,124.41,124.43,124.41,124.42
EURJPY,20100422,213300,124.43,124.43,124.41,124.41
EURJPY,20100422,213400,124.40,124.42,124.40,124.41
EURJPY,20100422,213500,124.42,124.42,124.41,124.41
EURJPY,20100422,213600,124.40,124.41,124.39,124.40
EURJPY,20100422,213700,124.39,124.43,124.39,124.42
EURJPY,20100422,213800,124.41,124.44,124.41,124.44
EURJPY,20100422,213900,124.43,124.44,124.43,124.44
EURJPY,20100422,214000,124.45,124.47,124.44,124.47
EURJPY,20100422,214100,124.46,124.46,124.45,124.45
EURJPY,20100422,214200,124.46,124.46,124.44,124.45
EURJPY,20100422,214300,124.44,124.45,124.44,124.45
EURJPY,20100422,214400,124.44,124.46,124.44,124.45
EURJPY,20100422,214500,124.44,124.47,124.44,124.46
EURJPY,20100422,214600,124.45,124.47,124.45,124.47
EURJPY,20100422,214700,124.46,124.47,124.46,124.47
EURJPY,20100422,214800,124.46,124.46,124.45,124.46
EURJPY,20100422,214900,124.45,124.46,124.45,124.46
EURJPY,20100422,215000,124.47,124.48,124.46,124.47
EURJPY,20100422,215100,124.48,124.50,124.48,124.49
EURJPY,20100422,215200,124.48,124.50,124.48,124.50
EURJPY,20100422,215300,124.50,124.52,124.49,124.52
EURJPY,20100422,215400,124.53,124.57,124.53,124.57
EURJPY,20100422,215500,124.58,124.59,124.57,124.57
EURJPY,20100422,215600,124.56,124.56,124.55,124.55
EURJPY,20100422,215700,124.56,124.56,124.55,124.55
EURJPY,20100422,215800,124.56,124.56,124.56,124.56
EURJPY,20100422,215900,124.56,124.56,124.52,124.52
EURJPY,20100422,220000,124.51,124.56,124.51,124.56
EURJPY,20100422,220100,124.59,124.59,124.50,124.50
EURJPY,20100422,220200,124.49,124.50,124.49,124.50
EURJPY,20100422,220300,124.49,124.49,124.48,124.48
EURJPY,20100422,220400,124.49,124.49,124.48,124.48
EURJPY,20100422,220500,124.47,124.49,124.46,124.48
EURJPY,20100422,220600,124.47,124.47,124.45,124.46
EURJPY,20100422,220700,124.47,124.47,124.43,124.43
EURJPY,20100422,220800,124.44,124.45,124.43,124.44
EURJPY,20100422,220900,124.45,124.46,124.43,124.43
EURJPY,20100422,221000,124.44,124.44,124.42,124.43
EURJPY,20100422,221100,124.42,124.43,124.42,124.43
EURJPY,20100422,221200,124.42,124.42,124.40,124.41
EURJPY,20100422,221300,124.40,124.44,124.40,124.44
EURJPY,20100422,221400,124.43,124.43,124.42,124.42
EURJPY,20100422,221500,124.41,124.46,124.41,124.46
EURJPY,20100422,221600,124.45,124.45,124.40,124.41
EURJPY,20100422,221700,124.40,124.41,124.40,124.41
EURJPY,20100422,221800,124.41,124.41,124.39,124.39
EURJPY,20100422,221900,124.38,124.38,124.38,124.38
EURJPY,20100422,222000,124.38,124.38,124.36,124.36
EURJPY,20100422,222100,124.35,124.36,124.35,124.35
EURJPY,20100422,222200,124.36,124.36,124.35,124.36
EURJPY,20100422,222300,124.37,124.37,124.35,124.36
EURJPY,20100422,222400,124.36,124.36,124.36,124.36
EURJPY,20100422,222500,124.37,124.37,124.36,124.36
EURJPY,20100422,222600,124.35,124.36,124.34,124.34
EURJPY,20100422,222700,124.33,124.34,124.33,124.34
EURJPY,20100422,222800,124.33,124.33,124.32,124.32
EURJPY,20100422,222900,124.31,124.32,124.31,124.31
EURJPY,20100422,223000,124.32,124.32,124.31,124.31
EURJPY,20100422,223100,124.31,124.31,124.31,124.31
EURJPY,20100422,223200,124.32,124.32,124.30,124.30
EURJPY,20100422,223300,124.31,124.31,124.29,124.30
EURJPY,20100422,223400,124.31,124.31,124.26,124.26
EURJPY,20100422,223500,124.25,124.28,124.25,124.25
EURJPY,20100422,223600,124.24,124.25,124.24,124.25
EURJPY,20100422,223700,124.24,124.26,124.24,124.26
EURJPY,20100422,223800,124.25,124.26,124.25,124.25
EURJPY,20100422,223900,124.26,124.26,124.26,124.26
EURJPY,20100422,224000,124.25,124.25,124.25,124.25
EURJPY,20100422,224100,124.25,124.26,124.25,124.26
EURJPY,20100422,224200,124.27,124.27,124.26,124.26
EURJPY,20100422,224300,124.27,124.27,124.26,124.26
EURJPY,20100422,224400,124.26,124.27,124.26,124.27
EURJPY,20100422,224500,124.28,124.28,124.27,124.27
EURJPY,20100422,224600,124.26,124.26,124.25,124.25
EURJPY,20100422,224700,124.24,124.26,124.24,124.25
EURJPY,20100422,224800,124.24,124.25,124.23,124.23
EURJPY,20100422,224900,124.22,124.22,124.21,124.21
EURJPY,20100422,225000,124.22,124.22,124.21,124.21
EURJPY,20100422,225100,124.22,124.25,124.22,124.24
EURJPY,20100422,225200,124.25,124.25,124.25,124.25
EURJPY,20100422,225300,124.26,124.26,124.25,124.26
EURJPY,20100422,225400,124.25,124.26,124.25,124.26
EURJPY,20100422,225500,124.25,124.25,124.24,124.25
EURJPY,20100422,225600,124.24,124.25,124.24,124.24
EURJPY,20100422,225700,124.25,124.25,124.24,124.24
EURJPY,20100422,225800,124.25,124.25,124.24,124.25
EURJPY,20100422,225900,124.25,124.26,124.25,124.26
EURJPY,20100422,230000,124.26,124.26,124.25,124.25
EURJPY,20100422,230100,124.24,124.24,124.22,124.22
EURJPY,20100422,230200,124.23,124.23,124.22,124.22
EURJPY,20100422,230300,124.21,124.23,124.21,124.22
EURJPY,20100422,230400,124.21,124.22,124.19,124.19
EURJPY,20100422,230500,124.20,124.20,124.19,124.19
EURJPY,20100422,230600,124.20,124.24,124.20,124.23
EURJPY,20100422,230700,124.22,124.23,124.22,124.23
EURJPY,20100422,230800,124.24,124.25,124.24,124.24
EURJPY,20100422,230900,124.23,124.23,124.22,124.22
EURJPY,20100422,231000,124.21,124.22,124.21,124.21
EURJPY,20100422,231100,124.20,124.21,124.19,124.20
EURJPY,20100422,231200,124.19,124.20,124.19,124.19
EURJPY,20100422,231300,124.20,124.21,124.19,124.20
EURJPY,20100422,231400,124.20,124.20,124.20,124.20
EURJPY,20100422,231500,124.19,124.19,124.17,124.18
EURJPY,20100422,231600,124.19,124.19,124.18,124.18
EURJPY,20100422,231700,124.17,124.21,124.17,124.21
EURJPY,20100422,231800,124.20,124.20,124.19,124.20
EURJPY,20100422,231900,124.21,124.21,124.20,124.20
EURJPY,20100422,232000,124.19,124.19,124.19,124.19
EURJPY,20100422,232100,124.19,124.19,124.18,124.19
EURJPY,20100422,232200,124.18,124.19,124.18,124.19
EURJPY,20100422,232300,124.18,124.19,124.18,124.19
EURJPY,20100422,232400,124.18,124.19,124.18,124.19
EURJPY,20100422,232500,124.18,124.19,124.18,124.19
EURJPY,20100422,232600,124.18,124.19,124.18,124.19
EURJPY,20100422,232700,124.19,124.19,124.19,124.19
EURJPY,20100422,232800,124.19,124.20,124.19,124.20
EURJPY,20100422,232900,124.19,124.19,124.17,124.17
EURJPY,20100422,233000,124.18,124.19,124.17,124.19
EURJPY,20100422,233100,124.20,124.21,124.19,124.21
EURJPY,20100422,233200,124.20,124.22,124.20,124.22
EURJPY,20100422,233300,124.21,124.21,124.21,124.21
EURJPY,20100422,233400,124.20,124.20,124.19,124.20
EURJPY,20100422,233500,124.19,124.20,124.19,124.20
EURJPY,20100422,233600,124.19,124.19,124.17,124.17
EURJPY,20100422,233700,124.16,124.16,124.14,124.15
EURJPY,20100422,233800,124.16,124.17,124.15,124.16
EURJPY,20100422,233900,124.15,124.17,124.15,124.16
EURJPY,20100422,234000,124.15,124.16,124.08,124.08
EURJPY,20100422,234100,124.09,124.09,124.07,124.08
EURJPY,20100422,234200,124.07,124.07,124.03,124.05
EURJPY,20100422,234300,124.06,124.11,124.03,124.04
EURJPY,20100422,234400,124.03,124.04,124.03,124.03
EURJPY,20100422,234500,124.04,124.06,124.03,124.05
EURJPY,20100422,234600,124.06,124.06,124.04,124.06
EURJPY,20100422,234700,124.05,124.07,124.05,124.07
EURJPY,20100422,234800,124.06,124.09,124.06,124.09
EURJPY,20100422,234900,124.10,124.13,124.09,124.12
EURJPY,20100422,235000,124.13,124.13,124.11,124.11
EURJPY,20100422,235100,124.12,124.15,124.12,124.15
EURJPY,20100422,235200,124.14,124.17,124.14,124.17
EURJPY,20100422,235300,124.16,124.18,124.15,124.18
EURJPY,20100422,235400,124.17,124.22,124.17,124.20
EURJPY,20100422,235500,124.19,124.19,124.18,124.18
EURJPY,20100422,235600,124.17,124.17,124.14,124.14
EURJPY,20100422,235700,124.14,124.14,124.14,124.14
EURJPY,20100422,235800,124.15,124.16,124.15,124.16
EURJPY,20100422,235900,124.17,124.17,124.16,124.16
EURJPY,20100423,000000,124.15,124.15,124.15,124.15
GBPCHF,20100422,000100,1.6487,1.6487,1.6486,1.6486
GBPCHF,20100422,000200,1.6487,1.6488,1.6487,1.6488
GBPCHF,20100422,000300,1.6489,1.6490,1.6489,1.6490
GBPCHF,20100422,000400,1.6489,1.6489,1.6488,1.6489
GBPCHF,20100422,000500,1.6488,1.6490,1.6488,1.6490
GBPCHF,20100422,000600,1.6489,1.6490,1.6489,1.6490
GBPCHF,20100422,000700,1.6489,1.6490,1.6489,1.6489
GBPCHF,20100422,000800,1.6488,1.6490,1.6488,1.6490
GBPCHF,20100422,000900,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100422,001000,1.6488,1.6489,1.6488,1.6489
GBPCHF,20100422,001100,1.6489,1.6490,1.6489,1.6489
GBPCHF,20100422,001200,1.6488,1.6488,1.6487,1.6487
GBPCHF,20100422,001300,1.6488,1.6489,1.6488,1.6489
GBPCHF,20100422,001400,1.6490,1.6490,1.6489,1.6489
GBPCHF,20100422,001500,1.6488,1.6491,1.6488,1.6491
GBPCHF,20100422,001600,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100422,001700,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100422,001800,1.6490,1.6490,1.6489,1.6489
GBPCHF,20100422,001900,1.6490,1.6490,1.6488,1.6489
GBPCHF,20100422,002000,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100422,002100,1.6489,1.6489,1.6488,1.6488
GBPCHF,20100422,002200,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100422,002300,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100422,002400,1.6488,1.6489,1.6488,1.6488
GBPCHF,20100422,002500,1.6489,1.6490,1.6489,1.6490
GBPCHF,20100422,002600,1.6489,1.6490,1.6489,1.6489
GBPCHF,20100422,002700,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100422,002800,1.6490,1.6490,1.6489,1.6489
GBPCHF,20100422,002900,1.6490,1.6490,1.6487,1.6487
GBPCHF,20100422,003000,1.6488,1.6489,1.6488,1.6488
GBPCHF,20100422,003100,1.6487,1.6490,1.6487,1.6489
GBPCHF,20100422,003200,1.6490,1.6490,1.6489,1.6490
GBPCHF,20100422,003300,1.6489,1.6490,1.6489,1.6489
GBPCHF,20100422,003400,1.6490,1.6490,1.6490,1.6490
GBPCHF,20100422,003500,1.6490,1.6490,1.6490,1.6490
GBPCHF,20100422,003600,1.6490,1.6490,1.6489,1.6489
GBPCHF,20100422,003700,1.6490,1.6490,1.6490,1.6490
GBPCHF,20100422,003800,1.6490,1.6490,1.6489,1.6489
GBPCHF,20100422,003900,1.6490,1.6493,1.6490,1.6493
GBPCHF,20100422,004000,1.6494,1.6494,1.6491,1.6493
GBPCHF,20100422,004100,1.6493,1.6493,1.6493,1.6493
GBPCHF,20100422,004200,1.6494,1.6494,1.6490,1.6490
GBPCHF,20100422,004300,1.6490,1.6491,1.6490,1.6491
GBPCHF,20100422,004400,1.6490,1.6490,1.6490,1.6490
GBPCHF,20100422,004500,1.6490,1.6491,1.6490,1.6490
GBPCHF,20100422,004600,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100422,004700,1.6489,1.6489,1.6487,1.6489
GBPCHF,20100422,004800,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100422,004900,1.6490,1.6491,1.6490,1.6490
GBPCHF,20100422,005000,1.6491,1.6492,1.6491,1.6491
GBPCHF,20100422,005100,1.6490,1.6490,1.6489,1.6489
GBPCHF,20100422,005200,1.6488,1.6490,1.6488,1.6489
GBPCHF,20100422,005300,1.6488,1.6489,1.6488,1.6489
GBPCHF,20100422,005400,1.6489,1.6489,1.6488,1.6488
GBPCHF,20100422,005500,1.6489,1.6489,1.6488,1.6488
GBPCHF,20100422,005600,1.6487,1.6488,1.6487,1.6487
GBPCHF,20100422,005700,1.6488,1.6489,1.6487,1.6489
GBPCHF,20100422,005800,1.6490,1.6490,1.6487,1.6487
GBPCHF,20100422,005900,1.6488,1.6489,1.6488,1.6488
GBPCHF,20100422,010000,1.6487,1.6488,1.6487,1.6488
GBPCHF,20100422,010100,1.6487,1.6488,1.6487,1.6487
GBPCHF,20100422,010200,1.6487,1.6488,1.6487,1.6487
GBPCHF,20100422,010300,1.6488,1.6488,1.6487,1.6487
GBPCHF,20100422,010400,1.6486,1.6486,1.6485,1.6486
GBPCHF,20100422,010500,1.6487,1.6487,1.6486,1.6486
GBPCHF,20100422,010600,1.6486,1.6486,1.6486,1.6486
GBPCHF,20100422,010700,1.6487,1.6488,1.6486,1.6488
GBPCHF,20100422,010800,1.6489,1.6490,1.6489,1.6490
GBPCHF,20100422,010900,1.6489,1.6490,1.6488,1.6489
GBPCHF,20100422,011000,1.6488,1.6488,1.6488,1.6488
GBPCHF,20100422,011100,1.6489,1.6489,1.6488,1.6488
GBPCHF,20100422,011200,1.6489,1.6489,1.6488,1.6488
GBPCHF,20100422,011300,1.6487,1.6489,1.6487,1.6489
GBPCHF,20100422,011400,1.6488,1.6490,1.6488,1.6489
GBPCHF,20100422,011500,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100422,011600,1.6488,1.6489,1.6488,1.6489
GBPCHF,20100422,011700,1.6488,1.6490,1.6488,1.6489
GBPCHF,20100422,011800,1.6488,1.6489,1.6488,1.6489
GBPCHF,20100422,011900,1.6489,1.6489,1.6488,1.6488
GBPCHF,20100422,012000,1.6489,1.6490,1.6489,1.6490
GBPCHF,20100422,012100,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100422,012200,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100422,012300,1.6489,1.6489,1.6488,1.6488
GBPCHF,20100422,012400,1.6489,1.6489,1.6488,1.6489
GBPCHF,20100422,012500,1.6488,1.6489,1.6488,1.6489
GBPCHF,20100422,012600,1.6490,1.6491,1.6490,1.6491
GBPCHF,20100422,012700,1.6492,1.6492,1.6489,1.6489
GBPCHF,20100422,012800,1.6489,1.6489,1.6488,1.6489
GBPCHF,20100422,012900,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100422,013000,1.6488,1.6488,1.6488,1.6488
GBPCHF,20100422,013100,1.6488,1.6488,1.6487,1.6487
GBPCHF,20100422,013200,1.6486,1.6488,1.6486,1.6488
GBPCHF,20100422,013300,1.6489,1.6489,1.6488,1.6488
GBPCHF,20100422,013400,1.6489,1.6492,1.6489,1.6491
GBPCHF,20100422,013500,1.6492,1.6492,1.6490,1.6491
GBPCHF,20100422,013600,1.6490,1.6492,1.6490,1.6492
GBPCHF,20100422,013700,1.6491,1.6492,1.6489,1.6490
GBPCHF,20100422,013800,1.6491,1.6492,1.6490,1.6490
GBPCHF,20100422,013900,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100422,014000,1.6491,1.6491,1.6490,1.6491
GBPCHF,20100422,014100,1.6492,1.6492,1.6491,1.6492
GBPCHF,20100422,014200,1.6492,1.6493,1.6492,1.6493
GBPCHF,20100422,014300,1.6492,1.6492,1.6492,1.6492
GBPCHF,20100422,014400,1.6492,1.6493,1.6491,1.6491
GBPCHF,20100422,014500,1.6492,1.6493,1.6492,1.6493
GBPCHF,20100422,014600,1.6492,1.6493,1.6492,1.6493
GBPCHF,20100422,014700,1.6492,1.6492,1.6490,1.6492
GBPCHF,20100422,014800,1.6493,1.6493,1.6491,1.6492
GBPCHF,20100422,014900,1.6493,1.6493,1.6493,1.6493
GBPCHF,20100422,015000,1.6493,1.6493,1.6491,1.6491
GBPCHF,20100422,015100,1.6492,1.6493,1.6492,1.6493
GBPCHF,20100422,015200,1.6492,1.6493,1.6492,1.6492
GBPCHF,20100422,015300,1.6492,1.6493,1.6492,1.6493
GBPCHF,20100422,015400,1.6492,1.6493,1.6492,1.6492
GBPCHF,20100422,015500,1.6493,1.6493,1.6492,1.6493
GBPCHF,20100422,015600,1.6493,1.6493,1.6493,1.6493
GBPCHF,20100422,015700,1.6492,1.6493,1.6492,1.6492
GBPCHF,20100422,015800,1.6491,1.6493,1.6491,1.6493
GBPCHF,20100422,015900,1.6492,1.6492,1.6491,1.6491
GBPCHF,20100422,020000,1.6492,1.6492,1.6491,1.6492
GBPCHF,20100422,020100,1.6493,1.6493,1.6492,1.6492
GBPCHF,20100422,020200,1.6493,1.6493,1.6492,1.6493
GBPCHF,20100422,020300,1.6492,1.6492,1.6490,1.6490
GBPCHF,20100422,020400,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100422,020500,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100422,020600,1.6489,1.6491,1.6489,1.6491
GBPCHF,20100422,020700,1.6490,1.6491,1.6490,1.6490
GBPCHF,20100422,020800,1.6491,1.6492,1.6490,1.6492
GBPCHF,20100422,020900,1.6491,1.6491,1.6490,1.6491
GBPCHF,20100422,021000,1.6492,1.6492,1.6491,1.6492
GBPCHF,20100422,021100,1.6491,1.6492,1.6490,1.6491
GBPCHF,20100422,021200,1.6492,1.6492,1.6490,1.6490
GBPCHF,20100422,021300,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100422,021400,1.6490,1.6490,1.6490,1.6490
GBPCHF,20100422,021500,1.6490,1.6490,1.6489,1.6489
GBPCHF,20100422,021600,1.6490,1.6491,1.6489,1.6491
GBPCHF,20100422,021700,1.6490,1.6491,1.6490,1.6490
GBPCHF,20100422,021800,1.6491,1.6492,1.6491,1.6491
GBPCHF,20100422,021900,1.6492,1.6493,1.6492,1.6493
GBPCHF,20100422,022000,1.6492,1.6493,1.6492,1.6493
GBPCHF,20100422,022100,1.6492,1.6493,1.6492,1.6493
GBPCHF,20100422,022200,1.6494,1.6494,1.6492,1.6494
GBPCHF,20100422,022300,1.6493,1.6494,1.6492,1.6494
GBPCHF,20100422,022400,1.6493,1.6493,1.6491,1.6491
GBPCHF,20100422,022500,1.6491,1.6491,1.6491,1.6491
GBPCHF,20100422,022600,1.6490,1.6491,1.6489,1.6491
GBPCHF,20100422,022700,1.6490,1.6491,1.6489,1.6490
GBPCHF,20100422,022800,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100422,022900,1.6489,1.6493,1.6488,1.6493
GBPCHF,20100422,023000,1.6492,1.6493,1.6490,1.6491
GBPCHF,20100422,023100,1.6490,1.6494,1.6490,1.6492
GBPCHF,20100422,023200,1.6493,1.6494,1.6491,1.6492
GBPCHF,20100422,023300,1.6490,1.6493,1.6489,1.6493
GBPCHF,20100422,023400,1.6492,1.6493,1.6489,1.6490
GBPCHF,20100422,023500,1.6489,1.6489,1.6487,1.6489
GBPCHF,20100422,023600,1.6488,1.6493,1.6488,1.6493
GBPCHF,20100422,023700,1.6494,1.6494,1.6492,1.6492
GBPCHF,20100422,023800,1.6491,1.6493,1.6489,1.6492
GBPCHF,20100422,023900,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100422,024000,1.6491,1.6492,1.6491,1.6491
GBPCHF,20100422,024100,1.6491,1.6492,1.6491,1.6492
GBPCHF,20100422,024200,1.6493,1.6493,1.6490,1.6490
GBPCHF,20100422,024300,1.6491,1.6491,1.6490,1.6491
GBPCHF,20100422,024400,1.6490,1.6490,1.6489,1.6490
GBPCHF,20100422,024500,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100422,024600,1.6491,1.6491,1.6489,1.6490
GBPCHF,20100422,024700,1.6491,1.6492,1.6490,1.6492
GBPCHF,20100422,024800,1.6493,1.6493,1.6492,1.6493
GBPCHF,20100422,024900,1.6493,1.6493,1.6493,1.6493
GBPCHF,20100422,025000,1.6494,1.6494,1.6492,1.6492
GBPCHF,20100422,025100,1.6491,1.6492,1.6491,1.6492
GBPCHF,20100422,025200,1.6492,1.6494,1.6492,1.6493
GBPCHF,20100422,025300,1.6493,1.6493,1.6493,1.6493
GBPCHF,20100422,025400,1.6494,1.6495,1.6494,1.6494
GBPCHF,20100422,025500,1.6495,1.6495,1.6493,1.6494
GBPCHF,20100422,025600,1.6495,1.6495,1.6493,1.6493
GBPCHF,20100422,025700,1.6494,1.6496,1.6493,1.6496
GBPCHF,20100422,025800,1.6495,1.6497,1.6495,1.6497
GBPCHF,20100422,025900,1.6498,1.6498,1.6495,1.6495
GBPCHF,20100422,030000,1.6496,1.6496,1.6494,1.6494
GBPCHF,20100422,030100,1.6495,1.6496,1.6494,1.6496
GBPCHF,20100422,030200,1.6495,1.6496,1.6492,1.6494
GBPCHF,20100422,030300,1.6495,1.6499,1.6495,1.6499
GBPCHF,20100422,030400,1.6500,1.6501,1.6500,1.6500
GBPCHF,20100422,030500,1.6499,1.6499,1.6497,1.6498
GBPCHF,20100422,030600,1.6497,1.6497,1.6496,1.6497
GBPCHF,20100422,030700,1.6498,1.6499,1.6498,1.6498
GBPCHF,20100422,030800,1.6497,1.6499,1.6497,1.6499
GBPCHF,20100422,030900,1.6498,1.6499,1.6497,1.6499
GBPCHF,20100422,031000,1.6498,1.6499,1.6497,1.6497
GBPCHF,20100422,031100,1.6498,1.6499,1.6497,1.6498
GBPCHF,20100422,031200,1.6497,1.6499,1.6497,1.6498
GBPCHF,20100422,031300,1.6499,1.6499,1.6498,1.6499
GBPCHF,20100422,031400,1.6498,1.6498,1.6496,1.6497
GBPCHF,20100422,031500,1.6498,1.6499,1.6497,1.6497
GBPCHF,20100422,031600,1.6497,1.6497,1.6497,1.6497
GBPCHF,20100422,031700,1.6498,1.6498,1.6497,1.6498
GBPCHF,20100422,031800,1.6499,1.6499,1.6497,1.6497
GBPCHF,20100422,031900,1.6498,1.6500,1.6498,1.6500
GBPCHF,20100422,032000,1.6499,1.6500,1.6497,1.6497
GBPCHF,20100422,032100,1.6498,1.6498,1.6498,1.6498
GBPCHF,20100422,032200,1.6499,1.6499,1.6498,1.6498
GBPCHF,20100422,032300,1.6499,1.6500,1.6498,1.6499
GBPCHF,20100422,032400,1.6498,1.6499,1.6497,1.6499
GBPCHF,20100422,032500,1.6498,1.6498,1.6497,1.6497
GBPCHF,20100422,032600,1.6496,1.6497,1.6495,1.6496
GBPCHF,20100422,032700,1.6497,1.6501,1.6497,1.6500
GBPCHF,20100422,032800,1.6499,1.6499,1.6497,1.6497
GBPCHF,20100422,032900,1.6496,1.6496,1.6495,1.6495
GBPCHF,20100422,033000,1.6496,1.6496,1.6495,1.6495
GBPCHF,20100422,033100,1.6496,1.6496,1.6494,1.6495
GBPCHF,20100422,033200,1.6494,1.6494,1.6492,1.6492
GBPCHF,20100422,033300,1.6491,1.6493,1.6490,1.6493
GBPCHF,20100422,033400,1.6492,1.6493,1.6492,1.6493
GBPCHF,20100422,033500,1.6492,1.6492,1.6489,1.6492
GBPCHF,20100422,033600,1.6491,1.6493,1.6490,1.6493
GBPCHF,20100422,033700,1.6492,1.6492,1.6491,1.6492
GBPCHF,20100422,033800,1.6493,1.6497,1.6493,1.6497
GBPCHF,20100422,033900,1.6496,1.6498,1.6496,1.6497
GBPCHF,20100422,034000,1.6496,1.6497,1.6496,1.6496
GBPCHF,20100422,034100,1.6495,1.6497,1.6495,1.6497
GBPCHF,20100422,034200,1.6496,1.6498,1.6496,1.6498
GBPCHF,20100422,034300,1.6499,1.6499,1.6495,1.6496
GBPCHF,20100422,034400,1.6495,1.6495,1.6494,1.6494
GBPCHF,20100422,034500,1.6493,1.6495,1.6493,1.6494
GBPCHF,20100422,034600,1.6493,1.6494,1.6492,1.6493
GBPCHF,20100422,034700,1.6494,1.6494,1.6491,1.6493
GBPCHF,20100422,034800,1.6494,1.6494,1.6490,1.6492
GBPCHF,20100422,034900,1.6493,1.6493,1.6492,1.6492
GBPCHF,20100422,035000,1.6493,1.6495,1.6493,1.6493
GBPCHF,20100422,035100,1.6492,1.6494,1.6492,1.6494
GBPCHF,20100422,035200,1.6495,1.6498,1.6495,1.6497
GBPCHF,20100422,035300,1.6498,1.6498,1.6497,1.6497
GBPCHF,20100422,035400,1.6496,1.6497,1.6496,1.6496
GBPCHF,20100422,035500,1.6495,1.6497,1.6495,1.6496
GBPCHF,20100422,035600,1.6495,1.6496,1.6495,1.6496
GBPCHF,20100422,035700,1.6495,1.6498,1.6494,1.6494
GBPCHF,20100422,035800,1.6495,1.6495,1.6494,1.6495
GBPCHF,20100422,035900,1.6496,1.6496,1.6495,1.6496
GBPCHF,20100422,040000,1.6497,1.6498,1.6496,1.6498
GBPCHF,20100422,040100,1.6497,1.6498,1.6496,1.6496
GBPCHF,20100422,040200,1.6497,1.6498,1.6496,1.6497
GBPCHF,20100422,040300,1.6498,1.6499,1.6498,1.6498
GBPCHF,20100422,040400,1.6499,1.6499,1.6497,1.6497
GBPCHF,20100422,040500,1.6498,1.6498,1.6497,1.6497
GBPCHF,20100422,040600,1.6497,1.6498,1.6497,1.6498
GBPCHF,20100422,040700,1.6497,1.6498,1.6497,1.6497
GBPCHF,20100422,040800,1.6498,1.6499,1.6498,1.6498
GBPCHF,20100422,040900,1.6497,1.6502,1.6497,1.6502
GBPCHF,20100422,041000,1.6501,1.6502,1.6499,1.6500
GBPCHF,20100422,041100,1.6499,1.6502,1.6499,1.6501
GBPCHF,20100422,041200,1.6500,1.6501,1.6498,1.6498
GBPCHF,20100422,041300,1.6497,1.6497,1.6495,1.6497
GBPCHF,20100422,041400,1.6498,1.6504,1.6498,1.6503
GBPCHF,20100422,041500,1.6502,1.6503,1.6501,1.6502
GBPCHF,20100422,041600,1.6503,1.6503,1.6502,1.6502
GBPCHF,20100422,041700,1.6503,1.6504,1.6503,1.6504
GBPCHF,20100422,041800,1.6503,1.6504,1.6502,1.6504
GBPCHF,20100422,041900,1.6503,1.6504,1.6503,1.6504
GBPCHF,20100422,042000,1.6504,1.6505,1.6504,1.6505
GBPCHF,20100422,042100,1.6504,1.6505,1.6503,1.6505
GBPCHF,20100422,042200,1.6504,1.6504,1.6503,1.6504
GBPCHF,20100422,042300,1.6505,1.6506,1.6502,1.6503
GBPCHF,20100422,042400,1.6504,1.6504,1.6503,1.6503
GBPCHF,20100422,042500,1.6502,1.6502,1.6501,1.6502
GBPCHF,20100422,042600,1.6503,1.6503,1.6502,1.6502
GBPCHF,20100422,042700,1.6501,1.6502,1.6501,1.6502
GBPCHF,20100422,042800,1.6501,1.6502,1.6501,1.6502
GBPCHF,20100422,042900,1.6503,1.6503,1.6502,1.6502
GBPCHF,20100422,043000,1.6503,1.6504,1.6502,1.6502
GBPCHF,20100422,043100,1.6501,1.6501,1.6501,1.6501
GBPCHF,20100422,043200,1.6502,1.6502,1.6501,1.6502
GBPCHF,20100422,043300,1.6502,1.6502,1.6502,1.6502
GBPCHF,20100422,043400,1.6502,1.6502,1.6502,1.6502
GBPCHF,20100422,043500,1.6503,1.6503,1.6502,1.6503
GBPCHF,20100422,043600,1.6503,1.6503,1.6502,1.6503
GBPCHF,20100422,043700,1.6504,1.6504,1.6503,1.6503
GBPCHF,20100422,043800,1.6504,1.6504,1.6503,1.6504
GBPCHF,20100422,043900,1.6503,1.6503,1.6503,1.6503
GBPCHF,20100422,044000,1.6503,1.6503,1.6503,1.6503
GBPCHF,20100422,044100,1.6503,1.6503,1.6502,1.6502
GBPCHF,20100422,044200,1.6501,1.6503,1.6501,1.6501
GBPCHF,20100422,044300,1.6502,1.6502,1.6502,1.6502
GBPCHF,20100422,044400,1.6502,1.6502,1.6502,1.6502
GBPCHF,20100422,044500,1.6503,1.6503,1.6502,1.6502
GBPCHF,20100422,044600,1.6503,1.6503,1.6501,1.6502
GBPCHF,20100422,044700,1.6503,1.6503,1.6501,1.6501
GBPCHF,20100422,044800,1.6502,1.6503,1.6502,1.6503
GBPCHF,20100422,044900,1.6502,1.6503,1.6502,1.6502
GBPCHF,20100422,045000,1.6503,1.6503,1.6501,1.6502
GBPCHF,20100422,045100,1.6501,1.6502,1.6501,1.6502
GBPCHF,20100422,045200,1.6501,1.6502,1.6501,1.6502
GBPCHF,20100422,045300,1.6501,1.6503,1.6501,1.6503
GBPCHF,20100422,045400,1.6504,1.6504,1.6502,1.6502
GBPCHF,20100422,045500,1.6501,1.6503,1.6501,1.6503
GBPCHF,20100422,045600,1.6502,1.6503,1.6502,1.6502
GBPCHF,20100422,045700,1.6503,1.6503,1.6503,1.6503
GBPCHF,20100422,045800,1.6502,1.6503,1.6502,1.6502
GBPCHF,20100422,045900,1.6503,1.6504,1.6503,1.6503
GBPCHF,20100422,050000,1.6502,1.6502,1.6500,1.6501
GBPCHF,20100422,050100,1.6502,1.6504,1.6502,1.6503
GBPCHF,20100422,050200,1.6504,1.6504,1.6504,1.6504
GBPCHF,20100422,050300,1.6503,1.6504,1.6503,1.6504
GBPCHF,20100422,050400,1.6505,1.6505,1.6503,1.6504
GBPCHF,20100422,050500,1.6505,1.6506,1.6504,1.6506
GBPCHF,20100422,050600,1.6505,1.6506,1.6505,1.6506
GBPCHF,20100422,050700,1.6505,1.6506,1.6505,1.6506
GBPCHF,20100422,050800,1.6505,1.6506,1.6505,1.6505
GBPCHF,20100422,050900,1.6506,1.6507,1.6506,1.6506
GBPCHF,20100422,051000,1.6507,1.6507,1.6505,1.6506
GBPCHF,20100422,051100,1.6507,1.6507,1.6505,1.6505
GBPCHF,20100422,051200,1.6506,1.6506,1.6505,1.6506
GBPCHF,20100422,051300,1.6505,1.6505,1.6504,1.6504
GBPCHF,20100422,051400,1.6505,1.6505,1.6505,1.6505
GBPCHF,20100422,051500,1.6505,1.6506,1.6504,1.6506
GBPCHF,20100422,051600,1.6506,1.6506,1.6506,1.6506
GBPCHF,20100422,051700,1.6505,1.6506,1.6505,1.6506
GBPCHF,20100422,051800,1.6505,1.6506,1.6505,1.6505
GBPCHF,20100422,051900,1.6506,1.6507,1.6503,1.6503
GBPCHF,20100422,052000,1.6504,1.6505,1.6504,1.6504
GBPCHF,20100422,052100,1.6505,1.6506,1.6504,1.6506
GBPCHF,20100422,052200,1.6505,1.6506,1.6505,1.6506
GBPCHF,20100422,052300,1.6505,1.6506,1.6505,1.6506
GBPCHF,20100422,052400,1.6507,1.6507,1.6506,1.6506
GBPCHF,20100422,052500,1.6505,1.6506,1.6505,1.6505
GBPCHF,20100422,052600,1.6506,1.6506,1.6505,1.6505
GBPCHF,20100422,052700,1.6505,1.6505,1.6505,1.6505
GBPCHF,20100422,052800,1.6505,1.6505,1.6504,1.6505
GBPCHF,20100422,052900,1.6504,1.6505,1.6504,1.6505
GBPCHF,20100422,053000,1.6506,1.6506,1.6504,1.6504
GBPCHF,20100422,053100,1.6504,1.6506,1.6504,1.6504
GBPCHF,20100422,053200,1.6503,1.6503,1.6503,1.6503
GBPCHF,20100422,053300,1.6503,1.6504,1.6502,1.6502
GBPCHF,20100422,053400,1.6501,1.6503,1.6501,1.6502
GBPCHF,20100422,053500,1.6501,1.6501,1.6499,1.6499
GBPCHF,20100422,053600,1.6500,1.6500,1.6499,1.6499
GBPCHF,20100422,053700,1.6500,1.6500,1.6499,1.6499
GBPCHF,20100422,053800,1.6498,1.6499,1.6498,1.6498
GBPCHF,20100422,053900,1.6499,1.6499,1.6498,1.6499
GBPCHF,20100422,054000,1.6500,1.6500,1.6499,1.6499
GBPCHF,20100422,054100,1.6500,1.6500,1.6497,1.6498
GBPCHF,20100422,054200,1.6499,1.6499,1.6499,1.6499
GBPCHF,20100422,054300,1.6500,1.6501,1.6500,1.6501
GBPCHF,20100422,054400,1.6502,1.6504,1.6502,1.6502
GBPCHF,20100422,054500,1.6503,1.6504,1.6502,1.6503
GBPCHF,20100422,054600,1.6502,1.6505,1.6502,1.6504
GBPCHF,20100422,054700,1.6505,1.6506,1.6504,1.6505
GBPCHF,20100422,054800,1.6506,1.6507,1.6506,1.6507
GBPCHF,20100422,054900,1.6506,1.6506,1.6505,1.6505
GBPCHF,20100422,055000,1.6506,1.6506,1.6505,1.6506
GBPCHF,20100422,055100,1.6507,1.6507,1.6506,1.6506
GBPCHF,20100422,055200,1.6505,1.6506,1.6504,1.6505
GBPCHF,20100422,055300,1.6504,1.6505,1.6504,1.6505
GBPCHF,20100422,055400,1.6504,1.6505,1.6504,1.6504
GBPCHF,20100422,055500,1.6503,1.6504,1.6503,1.6503
GBPCHF,20100422,055600,1.6504,1.6504,1.6501,1.6501
GBPCHF,20100422,055700,1.6500,1.6502,1.6500,1.6501
GBPCHF,20100422,055800,1.6502,1.6502,1.6500,1.6500
GBPCHF,20100422,055900,1.6501,1.6501,1.6501,1.6501
GBPCHF,20100422,060000,1.6500,1.6502,1.6500,1.6502
GBPCHF,20100422,060100,1.6501,1.6503,1.6501,1.6501
GBPCHF,20100422,060200,1.6500,1.6502,1.6500,1.6501
GBPCHF,20100422,060300,1.6502,1.6502,1.6501,1.6502
GBPCHF,20100422,060400,1.6503,1.6503,1.6502,1.6502
GBPCHF,20100422,060500,1.6501,1.6501,1.6500,1.6500
GBPCHF,20100422,060600,1.6499,1.6500,1.6499,1.6500
GBPCHF,20100422,060700,1.6499,1.6500,1.6499,1.6499
GBPCHF,20100422,060800,1.6498,1.6499,1.6498,1.6499
GBPCHF,20100422,060900,1.6500,1.6500,1.6499,1.6500
GBPCHF,20100422,061000,1.6500,1.6501,1.6500,1.6500
GBPCHF,20100422,061100,1.6501,1.6501,1.6500,1.6501
GBPCHF,20100422,061200,1.6500,1.6500,1.6500,1.6500
GBPCHF,20100422,061300,1.6500,1.6500,1.6500,1.6500
GBPCHF,20100422,061400,1.6500,1.6500,1.6500,1.6500
GBPCHF,20100422,061500,1.6500,1.6501,1.6499,1.6500
GBPCHF,20100422,061600,1.6501,1.6504,1.6501,1.6502
GBPCHF,20100422,061700,1.6503,1.6503,1.6502,1.6502
GBPCHF,20100422,061800,1.6503,1.6503,1.6500,1.6500
GBPCHF,20100422,061900,1.6501,1.6501,1.6500,1.6500
GBPCHF,20100422,062000,1.6501,1.6501,1.6501,1.6501
GBPCHF,20100422,062100,1.6500,1.6500,1.6500,1.6500
GBPCHF,20100422,062200,1.6501,1.6501,1.6500,1.6500
GBPCHF,20100422,062300,1.6501,1.6501,1.6500,1.6500
GBPCHF,20100422,062400,1.6500,1.6500,1.6500,1.6500
GBPCHF,20100422,062500,1.6501,1.6502,1.6500,1.6502
GBPCHF,20100422,062600,1.6501,1.6501,1.6501,1.6501
GBPCHF,20100422,062700,1.6502,1.6502,1.6501,1.6502
GBPCHF,20100422,062800,1.6501,1.6501,1.6500,1.6500
GBPCHF,20100422,062900,1.6500,1.6500,1.6499,1.6500
GBPCHF,20100422,063000,1.6501,1.6501,1.6499,1.6499
GBPCHF,20100422,063100,1.6500,1.6500,1.6499,1.6500
GBPCHF,20100422,063200,1.6499,1.6500,1.6499,1.6500
GBPCHF,20100422,063300,1.6499,1.6499,1.6498,1.6499
GBPCHF,20100422,063400,1.6500,1.6501,1.6499,1.6500
GBPCHF,20100422,063500,1.6501,1.6501,1.6499,1.6499
GBPCHF,20100422,063600,1.6500,1.6501,1.6500,1.6500
GBPCHF,20100422,063700,1.6499,1.6499,1.6498,1.6498
GBPCHF,20100422,063800,1.6497,1.6500,1.6497,1.6499
GBPCHF,20100422,063900,1.6499,1.6500,1.6499,1.6499
GBPCHF,20100422,064000,1.6498,1.6499,1.6496,1.6496
GBPCHF,20100422,064100,1.6497,1.6498,1.6496,1.6498
GBPCHF,20100422,064200,1.6497,1.6497,1.6497,1.6497
GBPCHF,20100422,064300,1.6497,1.6497,1.6496,1.6496
GBPCHF,20100422,064400,1.6495,1.6497,1.6495,1.6497
GBPCHF,20100422,064500,1.6498,1.6499,1.6498,1.6499
GBPCHF,20100422,064600,1.6498,1.6500,1.6498,1.6499
GBPCHF,20100422,064700,1.6498,1.6498,1.6497,1.6498
GBPCHF,20100422,064800,1.6499,1.6499,1.6498,1.6499
GBPCHF,20100422,064900,1.6498,1.6499,1.6497,1.6497
GBPCHF,20100422,065000,1.6498,1.6501,1.6498,1.6500
GBPCHF,20100422,065100,1.6501,1.6501,1.6500,1.6500
GBPCHF,20100422,065200,1.6500,1.6501,1.6499,1.6501
GBPCHF,20100422,065300,1.6500,1.6500,1.6498,1.6500
GBPCHF,20100422,065400,1.6501,1.6502,1.6500,1.6500
GBPCHF,20100422,065500,1.6501,1.6501,1.6499,1.6500
GBPCHF,20100422,065600,1.6501,1.6501,1.6500,1.6501
GBPCHF,20100422,065700,1.6500,1.6502,1.6500,1.6501
GBPCHF,20100422,065800,1.6502,1.6502,1.6500,1.6501
GBPCHF,20100422,065900,1.6500,1.6501,1.6499,1.6500
GBPCHF,20100422,070000,1.6499,1.6500,1.6499,1.6499
GBPCHF,20100422,070100,1.6500,1.6501,1.6499,1.6500
GBPCHF,20100422,070200,1.6501,1.6501,1.6500,1.6501
GBPCHF,20100422,070300,1.6500,1.6502,1.6499,1.6501
GBPCHF,20100422,070400,1.6500,1.6502,1.6500,1.6501
GBPCHF,20100422,070500,1.6501,1.6501,1.6501,1.6501
GBPCHF,20100422,070600,1.6502,1.6503,1.6502,1.6502
GBPCHF,20100422,070700,1.6503,1.6503,1.6500,1.6500
GBPCHF,20100422,070800,1.6501,1.6501,1.6499,1.6499
GBPCHF,20100422,070900,1.6500,1.6500,1.6499,1.6499
GBPCHF,20100422,071000,1.6499,1.6500,1.6499,1.6500
GBPCHF,20100422,071100,1.6501,1.6501,1.6499,1.6499
GBPCHF,20100422,071200,1.6499,1.6500,1.6498,1.6498
GBPCHF,20100422,071300,1.6497,1.6498,1.6497,1.6498
GBPCHF,20100422,071400,1.6497,1.6498,1.6497,1.6498
GBPCHF,20100422,071500,1.6497,1.6499,1.6497,1.6498
GBPCHF,20100422,071600,1.6497,1.6499,1.6497,1.6498
GBPCHF,20100422,071700,1.6497,1.6499,1.6497,1.6498
GBPCHF,20100422,071800,1.6498,1.6498,1.6498,1.6498
GBPCHF,20100422,071900,1.6497,1.6498,1.6497,1.6498
GBPCHF,20100422,072000,1.6497,1.6499,1.6497,1.6499
GBPCHF,20100422,072100,1.6498,1.6499,1.6498,1.6498
GBPCHF,20100422,072200,1.6497,1.6498,1.6497,1.6497
GBPCHF,20100422,072300,1.6498,1.6498,1.6498,1.6498
GBPCHF,20100422,072400,1.6497,1.6498,1.6495,1.6498
GBPCHF,20100422,072500,1.6497,1.6498,1.6497,1.6497
GBPCHF,20100422,072600,1.6496,1.6497,1.6496,1.6497
GBPCHF,20100422,072700,1.6496,1.6497,1.6496,1.6496
GBPCHF,20100422,072800,1.6497,1.6497,1.6495,1.6495
GBPCHF,20100422,072900,1.6496,1.6497,1.6495,1.6495
GBPCHF,20100422,073000,1.6496,1.6496,1.6495,1.6495
GBPCHF,20100422,073100,1.6496,1.6496,1.6495,1.6496
GBPCHF,20100422,073200,1.6497,1.6497,1.6497,1.6497
GBPCHF,20100422,073300,1.6499,1.6500,1.6498,1.6498
GBPCHF,20100422,073400,1.6499,1.6499,1.6497,1.6498
GBPCHF,20100422,073500,1.6499,1.6499,1.6498,1.6498
GBPCHF,20100422,073600,1.6497,1.6498,1.6497,1.6497
GBPCHF,20100422,073700,1.6499,1.6500,1.6498,1.6500
GBPCHF,20100422,073800,1.6501,1.6501,1.6496,1.6496
GBPCHF,20100422,073900,1.6497,1.6501,1.6497,1.6500
GBPCHF,20100422,074000,1.6501,1.6502,1.6501,1.6501
GBPCHF,20100422,074100,1.6502,1.6503,1.6502,1.6503
GBPCHF,20100422,074200,1.6504,1.6505,1.6502,1.6502
GBPCHF,20100422,074300,1.6503,1.6503,1.6502,1.6502
GBPCHF,20100422,074400,1.6501,1.6504,1.6501,1.6503
GBPCHF,20100422,074500,1.6504,1.6505,1.6502,1.6503
GBPCHF,20100422,074600,1.6504,1.6504,1.6502,1.6502
GBPCHF,20100422,074700,1.6501,1.6504,1.6500,1.6503
GBPCHF,20100422,074800,1.6504,1.6507,1.6504,1.6507
GBPCHF,20100422,074900,1.6508,1.6508,1.6507,1.6507
GBPCHF,20100422,075000,1.6508,1.6509,1.6507,1.6509
GBPCHF,20100422,075100,1.6508,1.6509,1.6508,1.6508
GBPCHF,20100422,075200,1.6509,1.6509,1.6507,1.6509
GBPCHF,20100422,075300,1.6508,1.6508,1.6506,1.6507
GBPCHF,20100422,075400,1.6506,1.6508,1.6506,1.6507
GBPCHF,20100422,075500,1.6508,1.6508,1.6505,1.6505
GBPCHF,20100422,075600,1.6506,1.6507,1.6505,1.6505
GBPCHF,20100422,075700,1.6506,1.6507,1.6506,1.6507
GBPCHF,20100422,075800,1.6506,1.6506,1.6505,1.6506
GBPCHF,20100422,075900,1.6507,1.6509,1.6507,1.6508
GBPCHF,20100422,080000,1.6507,1.6508,1.6505,1.6505
GBPCHF,20100422,080100,1.6506,1.6507,1.6504,1.6504
GBPCHF,20100422,080200,1.6503,1.6505,1.6501,1.6503
GBPCHF,20100422,080300,1.6502,1.6502,1.6500,1.6502
GBPCHF,20100422,080400,1.6501,1.6503,1.6501,1.6502
GBPCHF,20100422,080500,1.6501,1.6503,1.6501,1.6502
GBPCHF,20100422,080600,1.6503,1.6508,1.6503,1.6507
GBPCHF,20100422,080700,1.6508,1.6510,1.6507,1.6510
GBPCHF,20100422,080800,1.6507,1.6511,1.6507,1.6510
GBPCHF,20100422,080900,1.6511,1.6512,1.6510,1.6511
GBPCHF,20100422,081000,1.6510,1.6513,1.6509,1.6513
GBPCHF,20100422,081100,1.6514,1.6515,1.6512,1.6513
GBPCHF,20100422,081200,1.6514,1.6514,1.6512,1.6512
GBPCHF,20100422,081300,1.6513,1.6513,1.6512,1.6513
GBPCHF,20100422,081400,1.6512,1.6513,1.6511,1.6512
GBPCHF,20100422,081500,1.6510,1.6512,1.6510,1.6512
GBPCHF,20100422,081600,1.6513,1.6520,1.6513,1.6517
GBPCHF,20100422,081700,1.6518,1.6522,1.6517,1.6522
GBPCHF,20100422,081800,1.6523,1.6525,1.6522,1.6525
GBPCHF,20100422,081900,1.6526,1.6535,1.6526,1.6532
GBPCHF,20100422,082000,1.6531,1.6532,1.6528,1.6528
GBPCHF,20100422,082100,1.6527,1.6528,1.6525,1.6526
GBPCHF,20100422,082200,1.6527,1.6527,1.6521,1.6522
GBPCHF,20100422,082300,1.6523,1.6523,1.6522,1.6522
GBPCHF,20100422,082400,1.6523,1.6524,1.6522,1.6523
GBPCHF,20100422,082500,1.6524,1.6528,1.6524,1.6528
GBPCHF,20100422,082600,1.6527,1.6528,1.6526,1.6528
GBPCHF,20100422,082700,1.6529,1.6529,1.6528,1.6529
GBPCHF,20100422,082800,1.6528,1.6528,1.6523,1.6523
GBPCHF,20100422,082900,1.6522,1.6523,1.6521,1.6522
GBPCHF,20100422,083000,1.6523,1.6529,1.6523,1.6529
GBPCHF,20100422,083100,1.6528,1.6529,1.6525,1.6525
GBPCHF,20100422,083200,1.6524,1.6524,1.6521,1.6522
GBPCHF,20100422,083300,1.6523,1.6525,1.6523,1.6524
GBPCHF,20100422,083400,1.6523,1.6527,1.6522,1.6525
GBPCHF,20100422,083500,1.6524,1.6524,1.6521,1.6521
GBPCHF,20100422,083600,1.6522,1.6522,1.6518,1.6520
GBPCHF,20100422,083700,1.6518,1.6519,1.6515,1.6516
GBPCHF,20100422,083800,1.6517,1.6518,1.6514,1.6518
GBPCHF,20100422,083900,1.6517,1.6519,1.6517,1.6518
GBPCHF,20100422,084000,1.6517,1.6517,1.6515,1.6515
GBPCHF,20100422,084100,1.6514,1.6519,1.6514,1.6519
GBPCHF,20100422,084200,1.6518,1.6518,1.6516,1.6516
GBPCHF,20100422,084300,1.6517,1.6518,1.6516,1.6517
GBPCHF,20100422,084400,1.6516,1.6529,1.6516,1.6529
GBPCHF,20100422,084500,1.6528,1.6528,1.6525,1.6526
GBPCHF,20100422,084600,1.6524,1.6524,1.6517,1.6518
GBPCHF,20100422,084700,1.6519,1.6519,1.6516,1.6517
GBPCHF,20100422,084800,1.6516,1.6518,1.6515,1.6518
GBPCHF,20100422,084900,1.6517,1.6519,1.6515,1.6515
GBPCHF,20100422,085000,1.6516,1.6516,1.6513,1.6513
GBPCHF,20100422,085100,1.6514,1.6514,1.6512,1.6514
GBPCHF,20100422,085200,1.6515,1.6519,1.6515,1.6519
GBPCHF,20100422,085300,1.6520,1.6521,1.6518,1.6518
GBPCHF,20100422,085400,1.6519,1.6519,1.6517,1.6517
GBPCHF,20100422,085500,1.6518,1.6518,1.6516,1.6517
GBPCHF,20100422,085600,1.6518,1.6519,1.6515,1.6515
GBPCHF,20100422,085700,1.6514,1.6514,1.6511,1.6511
GBPCHF,20100422,085800,1.6510,1.6513,1.6509,1.6513
GBPCHF,20100422,085900,1.6512,1.6513,1.6511,1.6511
GBPCHF,20100422,090000,1.6510,1.6510,1.6507,1.6509
GBPCHF,20100422,090100,1.6510,1.6512,1.6510,1.6510
GBPCHF,20100422,090200,1.6509,1.6509,1.6506,1.6509
GBPCHF,20100422,090300,1.6510,1.6510,1.6506,1.6506
GBPCHF,20100422,090400,1.6505,1.6511,1.6505,1.6511
GBPCHF,20100422,090500,1.6510,1.6510,1.6509,1.6510
GBPCHF,20100422,090600,1.6511,1.6511,1.6508,1.6508
GBPCHF,20100422,090700,1.6509,1.6512,1.6509,1.6512
GBPCHF,20100422,090800,1.6511,1.6513,1.6510,1.6510
GBPCHF,20100422,090900,1.6508,1.6508,1.6505,1.6505
GBPCHF,20100422,091000,1.6507,1.6508,1.6506,1.6508
GBPCHF,20100422,091100,1.6509,1.6512,1.6509,1.6510
GBPCHF,20100422,091200,1.6511,1.6513,1.6508,1.6509
GBPCHF,20100422,091300,1.6510,1.6510,1.6508,1.6509
GBPCHF,20100422,091400,1.6512,1.6514,1.6510,1.6511
GBPCHF,20100422,091500,1.6512,1.6513,1.6512,1.6513
GBPCHF,20100422,091600,1.6514,1.6515,1.6511,1.6511
GBPCHF,20100422,091700,1.6512,1.6513,1.6510,1.6513
GBPCHF,20100422,091800,1.6511,1.6511,1.6510,1.6511
GBPCHF,20100422,091900,1.6510,1.6511,1.6507,1.6508
GBPCHF,20100422,092000,1.6509,1.6509,1.6507,1.6508
GBPCHF,20100422,092100,1.6507,1.6508,1.6506,1.6506
GBPCHF,20100422,092200,1.6507,1.6507,1.6505,1.6505
GBPCHF,20100422,092300,1.6504,1.6506,1.6502,1.6506
GBPCHF,20100422,092400,1.6507,1.6510,1.6507,1.6508
GBPCHF,20100422,092500,1.6507,1.6508,1.6505,1.6505
GBPCHF,20100422,092600,1.6504,1.6504,1.6496,1.6497
GBPCHF,20100422,092700,1.6499,1.6499,1.6498,1.6498
GBPCHF,20100422,092800,1.6497,1.6500,1.6496,1.6499
GBPCHF,20100422,092900,1.6500,1.6500,1.6497,1.6497
GBPCHF,20100422,093000,1.6496,1.6496,1.6496,1.6496
GBPCHF,20100422,093100,1.6495,1.6496,1.6493,1.6493
GBPCHF,20100422,093200,1.6492,1.6495,1.6492,1.6494
GBPCHF,20100422,093300,1.6495,1.6497,1.6494,1.6496
GBPCHF,20100422,093400,1.6497,1.6497,1.6496,1.6497
GBPCHF,20100422,093500,1.6496,1.6497,1.6495,1.6496
GBPCHF,20100422,093600,1.6497,1.6503,1.6497,1.6502
GBPCHF,20100422,093700,1.6503,1.6503,1.6501,1.6503
GBPCHF,20100422,093800,1.6502,1.6503,1.6500,1.6501
GBPCHF,20100422,093900,1.6500,1.6501,1.6499,1.6499
GBPCHF,20100422,094000,1.6498,1.6498,1.6495,1.6495
GBPCHF,20100422,094100,1.6496,1.6496,1.6494,1.6495
GBPCHF,20100422,094200,1.6496,1.6496,1.6494,1.6496
GBPCHF,20100422,094300,1.6496,1.6497,1.6496,1.6497
GBPCHF,20100422,094400,1.6496,1.6497,1.6496,1.6496
GBPCHF,20100422,094500,1.6495,1.6496,1.6495,1.6496
GBPCHF,20100422,094600,1.6495,1.6496,1.6495,1.6495
GBPCHF,20100422,094700,1.6496,1.6496,1.6489,1.6489
GBPCHF,20100422,094800,1.6488,1.6491,1.6487,1.6487
GBPCHF,20100422,094900,1.6488,1.6490,1.6487,1.6489
GBPCHF,20100422,095000,1.6488,1.6488,1.6485,1.6485
GBPCHF,20100422,095100,1.6484,1.6485,1.6483,1.6485
GBPCHF,20100422,095200,1.6484,1.6488,1.6484,1.6488
GBPCHF,20100422,095300,1.6489,1.6490,1.6488,1.6488
GBPCHF,20100422,095400,1.6487,1.6488,1.6487,1.6488
GBPCHF,20100422,095500,1.6489,1.6492,1.6489,1.6492
GBPCHF,20100422,095600,1.6491,1.6492,1.6490,1.6491
GBPCHF,20100422,095700,1.6490,1.6490,1.6489,1.6490
GBPCHF,20100422,095800,1.6489,1.6490,1.6487,1.6487
GBPCHF,20100422,095900,1.6486,1.6486,1.6479,1.6479
GBPCHF,20100422,100000,1.6480,1.6481,1.6479,1.6481
GBPCHF,20100422,100100,1.6480,1.6480,1.6476,1.6478
GBPCHF,20100422,100200,1.6477,1.6477,1.6475,1.6477
GBPCHF,20100422,100300,1.6476,1.6478,1.6476,1.6477
GBPCHF,20100422,100400,1.6478,1.6478,1.6474,1.6474
GBPCHF,20100422,100500,1.6475,1.6476,1.6474,1.6475
GBPCHF,20100422,100600,1.6474,1.6475,1.6473,1.6475
GBPCHF,20100422,100700,1.6476,1.6480,1.6476,1.6478
GBPCHF,20100422,100800,1.6477,1.6479,1.6477,1.6479
GBPCHF,20100422,100900,1.6478,1.6479,1.6476,1.6477
GBPCHF,20100422,101000,1.6478,1.6480,1.6478,1.6480
GBPCHF,20100422,101100,1.6481,1.6481,1.6478,1.6480
GBPCHF,20100422,101200,1.6479,1.6479,1.6474,1.6475
GBPCHF,20100422,101300,1.6474,1.6474,1.6471,1.6472
GBPCHF,20100422,101400,1.6471,1.6472,1.6467,1.6467
GBPCHF,20100422,101500,1.6468,1.6472,1.6467,1.6471
GBPCHF,20100422,101600,1.6472,1.6475,1.6472,1.6475
GBPCHF,20100422,101700,1.6476,1.6480,1.6476,1.6479
GBPCHF,20100422,101800,1.6480,1.6484,1.6480,1.6480
GBPCHF,20100422,101900,1.6478,1.6481,1.6476,1.6478
GBPCHF,20100422,102000,1.6479,1.6482,1.6479,1.6480
GBPCHF,20100422,102100,1.6482,1.6482,1.6477,1.6477
GBPCHF,20100422,102200,1.6478,1.6483,1.6477,1.6477
GBPCHF,20100422,102300,1.6476,1.6478,1.6474,1.6475
GBPCHF,20100422,102400,1.6476,1.6478,1.6476,1.6477
GBPCHF,20100422,102500,1.6478,1.6478,1.6476,1.6476
GBPCHF,20100422,102600,1.6475,1.6476,1.6474,1.6474
GBPCHF,20100422,102700,1.6475,1.6476,1.6474,1.6476
GBPCHF,20100422,102800,1.6477,1.6477,1.6476,1.6476
GBPCHF,20100422,102900,1.6475,1.6480,1.6475,1.6480
GBPCHF,20100422,103000,1.6481,1.6483,1.6481,1.6481
GBPCHF,20100422,103100,1.6480,1.6509,1.6480,1.6495
GBPCHF,20100422,103200,1.6499,1.6504,1.6497,1.6502
GBPCHF,20100422,103300,1.6500,1.6500,1.6484,1.6487
GBPCHF,20100422,103400,1.6488,1.6494,1.6488,1.6494
GBPCHF,20100422,103500,1.6493,1.6496,1.6492,1.6496
GBPCHF,20100422,103600,1.6502,1.6507,1.6500,1.6504
GBPCHF,20100422,103700,1.6503,1.6503,1.6499,1.6499
GBPCHF,20100422,103800,1.6498,1.6502,1.6497,1.6501
GBPCHF,20100422,103900,1.6502,1.6502,1.6498,1.6499
GBPCHF,20100422,104000,1.6498,1.6501,1.6498,1.6500
GBPCHF,20100422,104100,1.6501,1.6502,1.6500,1.6502
GBPCHF,20100422,104200,1.6501,1.6501,1.6499,1.6499
GBPCHF,20100422,104300,1.6498,1.6498,1.6494,1.6494
GBPCHF,20100422,104400,1.6495,1.6495,1.6492,1.6493
GBPCHF,20100422,104500,1.6495,1.6497,1.6493,1.6496
GBPCHF,20100422,104600,1.6495,1.6496,1.6494,1.6495
GBPCHF,20100422,104700,1.6496,1.6496,1.6492,1.6493
GBPCHF,20100422,104800,1.6494,1.6495,1.6494,1.6495
GBPCHF,20100422,104900,1.6496,1.6502,1.6496,1.6502
GBPCHF,20100422,105000,1.6503,1.6506,1.6503,1.6506
GBPCHF,20100422,105100,1.6505,1.6506,1.6504,1.6506
GBPCHF,20100422,105200,1.6507,1.6509,1.6507,1.6508
GBPCHF,20100422,105300,1.6509,1.6509,1.6501,1.6503
GBPCHF,20100422,105400,1.6502,1.6502,1.6497,1.6497
GBPCHF,20100422,105500,1.6498,1.6498,1.6493,1.6494
GBPCHF,20100422,105600,1.6495,1.6495,1.6490,1.6492
GBPCHF,20100422,105700,1.6493,1.6493,1.6490,1.6491
GBPCHF,20100422,105800,1.6490,1.6491,1.6488,1.6488
GBPCHF,20100422,105900,1.6487,1.6490,1.6486,1.6489
GBPCHF,20100422,110000,1.6490,1.6497,1.6490,1.6497
GBPCHF,20100422,110100,1.6496,1.6503,1.6496,1.6502
GBPCHF,20100422,110200,1.6501,1.6505,1.6501,1.6503
GBPCHF,20100422,110300,1.6502,1.6503,1.6499,1.6500
GBPCHF,20100422,110400,1.6501,1.6505,1.6501,1.6505
GBPCHF,20100422,110500,1.6506,1.6509,1.6506,1.6509
GBPCHF,20100422,110600,1.6508,1.6513,1.6508,1.6510
GBPCHF,20100422,110700,1.6509,1.6511,1.6508,1.6508
GBPCHF,20100422,110800,1.6509,1.6512,1.6507,1.6512
GBPCHF,20100422,110900,1.6513,1.6513,1.6510,1.6511
GBPCHF,20100422,111000,1.6512,1.6513,1.6510,1.6510
GBPCHF,20100422,111100,1.6511,1.6514,1.6511,1.6512
GBPCHF,20100422,111200,1.6513,1.6513,1.6509,1.6512
GBPCHF,20100422,111300,1.6511,1.6513,1.6511,1.6513
GBPCHF,20100422,111400,1.6512,1.6522,1.6512,1.6522
GBPCHF,20100422,111500,1.6521,1.6524,1.6521,1.6523
GBPCHF,20100422,111600,1.6524,1.6526,1.6523,1.6525
GBPCHF,20100422,111700,1.6526,1.6532,1.6526,1.6529
GBPCHF,20100422,111800,1.6528,1.6529,1.6526,1.6526
GBPCHF,20100422,111900,1.6527,1.6530,1.6527,1.6530
GBPCHF,20100422,112000,1.6529,1.6534,1.6529,1.6534
GBPCHF,20100422,112100,1.6535,1.6535,1.6531,1.6532
GBPCHF,20100422,112200,1.6533,1.6541,1.6526,1.6541
GBPCHF,20100422,112300,1.6540,1.6541,1.6537,1.6538
GBPCHF,20100422,112400,1.6539,1.6539,1.6534,1.6535
GBPCHF,20100422,112500,1.6536,1.6537,1.6535,1.6535
GBPCHF,20100422,112600,1.6534,1.6534,1.6531,1.6533
GBPCHF,20100422,112700,1.6532,1.6533,1.6530,1.6531
GBPCHF,20100422,112800,1.6530,1.6533,1.6526,1.6526
GBPCHF,20100422,112900,1.6527,1.6527,1.6525,1.6525
GBPCHF,20100422,113000,1.6528,1.6529,1.6525,1.6527
GBPCHF,20100422,113100,1.6528,1.6530,1.6528,1.6529
GBPCHF,20100422,113200,1.6528,1.6529,1.6527,1.6529
GBPCHF,20100422,113300,1.6528,1.6535,1.6528,1.6532
GBPCHF,20100422,113400,1.6531,1.6532,1.6529,1.6532
GBPCHF,20100422,113500,1.6531,1.6534,1.6531,1.6534
GBPCHF,20100422,113600,1.6532,1.6535,1.6532,1.6535
GBPCHF,20100422,113700,1.6536,1.6537,1.6534,1.6537
GBPCHF,20100422,113800,1.6536,1.6536,1.6532,1.6534
GBPCHF,20100422,113900,1.6533,1.6534,1.6532,1.6533
GBPCHF,20100422,114000,1.6532,1.6533,1.6532,1.6533
GBPCHF,20100422,114100,1.6532,1.6534,1.6532,1.6534
GBPCHF,20100422,114200,1.6535,1.6535,1.6532,1.6533
GBPCHF,20100422,114300,1.6534,1.6537,1.6533,1.6534
GBPCHF,20100422,114400,1.6535,1.6537,1.6534,1.6536
GBPCHF,20100422,114500,1.6535,1.6536,1.6530,1.6536
GBPCHF,20100422,114600,1.6535,1.6536,1.6532,1.6532
GBPCHF,20100422,114700,1.6533,1.6534,1.6532,1.6532
GBPCHF,20100422,114800,1.6531,1.6531,1.6526,1.6528
GBPCHF,20100422,114900,1.6529,1.6534,1.6529,1.6530
GBPCHF,20100422,115000,1.6529,1.6529,1.6527,1.6528
GBPCHF,20100422,115100,1.6527,1.6531,1.6525,1.6531
GBPCHF,20100422,115200,1.6530,1.6531,1.6527,1.6527
GBPCHF,20100422,115300,1.6528,1.6529,1.6524,1.6524
GBPCHF,20100422,115400,1.6523,1.6523,1.6515,1.6521
GBPCHF,20100422,115500,1.6522,1.6523,1.6520,1.6521
GBPCHF,20100422,115600,1.6522,1.6522,1.6518,1.6520
GBPCHF,20100422,115700,1.6519,1.6523,1.6519,1.6522
GBPCHF,20100422,115800,1.6523,1.6523,1.6519,1.6519
GBPCHF,20100422,115900,1.6520,1.6526,1.6520,1.6526
GBPCHF,20100422,120000,1.6527,1.6530,1.6523,1.6523
GBPCHF,20100422,120100,1.6522,1.6522,1.6516,1.6516
GBPCHF,20100422,120200,1.6517,1.6518,1.6515,1.6515
GBPCHF,20100422,120300,1.6514,1.6520,1.6514,1.6518
GBPCHF,20100422,120400,1.6519,1.6520,1.6518,1.6519
GBPCHF,20100422,120500,1.6520,1.6524,1.6520,1.6521
GBPCHF,20100422,120600,1.6520,1.6526,1.6520,1.6525
GBPCHF,20100422,120700,1.6524,1.6533,1.6524,1.6532
GBPCHF,20100422,120800,1.6533,1.6539,1.6532,1.6538
GBPCHF,20100422,120900,1.6539,1.6540,1.6537,1.6538
GBPCHF,20100422,121000,1.6539,1.6541,1.6538,1.6539
GBPCHF,20100422,121100,1.6540,1.6543,1.6538,1.6542
GBPCHF,20100422,121200,1.6541,1.6541,1.6538,1.6539
GBPCHF,20100422,121300,1.6540,1.6541,1.6540,1.6540
GBPCHF,20100422,121400,1.6541,1.6542,1.6539,1.6541
GBPCHF,20100422,121500,1.6540,1.6541,1.6539,1.6540
GBPCHF,20100422,121600,1.6539,1.6539,1.6531,1.6535
GBPCHF,20100422,121700,1.6536,1.6536,1.6530,1.6530
GBPCHF,20100422,121800,1.6531,1.6532,1.6530,1.6532
GBPCHF,20100422,121900,1.6531,1.6531,1.6530,1.6531
GBPCHF,20100422,122000,1.6532,1.6534,1.6531,1.6534
GBPCHF,20100422,122100,1.6533,1.6535,1.6533,1.6535
GBPCHF,20100422,122200,1.6534,1.6534,1.6531,1.6532
GBPCHF,20100422,122300,1.6531,1.6534,1.6530,1.6532
GBPCHF,20100422,122400,1.6533,1.6533,1.6531,1.6531
GBPCHF,20100422,122500,1.6532,1.6533,1.6529,1.6529
GBPCHF,20100422,122600,1.6528,1.6530,1.6525,1.6526
GBPCHF,20100422,122700,1.6525,1.6526,1.6521,1.6522
GBPCHF,20100422,122800,1.6521,1.6523,1.6521,1.6523
GBPCHF,20100422,122900,1.6524,1.6524,1.6522,1.6522
GBPCHF,20100422,123000,1.6521,1.6522,1.6520,1.6521
GBPCHF,20100422,123100,1.6520,1.6520,1.6516,1.6516
GBPCHF,20100422,123200,1.6517,1.6523,1.6516,1.6523
GBPCHF,20100422,123300,1.6522,1.6522,1.6521,1.6522
GBPCHF,20100422,123400,1.6521,1.6522,1.6521,1.6522
GBPCHF,20100422,123500,1.6523,1.6523,1.6520,1.6520
GBPCHF,20100422,123600,1.6519,1.6521,1.6519,1.6520
GBPCHF,20100422,123700,1.6519,1.6521,1.6518,1.6521
GBPCHF,20100422,123800,1.6520,1.6522,1.6520,1.6521
GBPCHF,20100422,123900,1.6520,1.6521,1.6515,1.6516
GBPCHF,20100422,124000,1.6514,1.6518,1.6513,1.6517
GBPCHF,20100422,124100,1.6518,1.6521,1.6518,1.6520
GBPCHF,20100422,124200,1.6521,1.6522,1.6520,1.6522
GBPCHF,20100422,124300,1.6521,1.6522,1.6520,1.6522
GBPCHF,20100422,124400,1.6523,1.6524,1.6521,1.6521
GBPCHF,20100422,124500,1.6522,1.6522,1.6521,1.6522
GBPCHF,20100422,124600,1.6522,1.6523,1.6521,1.6522
GBPCHF,20100422,124700,1.6521,1.6521,1.6519,1.6520
GBPCHF,20100422,124800,1.6521,1.6525,1.6521,1.6525
GBPCHF,20100422,124900,1.6524,1.6525,1.6523,1.6524
GBPCHF,20100422,125000,1.6525,1.6525,1.6524,1.6524
GBPCHF,20100422,125100,1.6523,1.6527,1.6523,1.6527
GBPCHF,20100422,125200,1.6526,1.6528,1.6526,1.6527
GBPCHF,20100422,125300,1.6528,1.6529,1.6527,1.6529
GBPCHF,20100422,125400,1.6528,1.6531,1.6527,1.6531
GBPCHF,20100422,125500,1.6530,1.6532,1.6530,1.6532
GBPCHF,20100422,125600,1.6531,1.6531,1.6528,1.6528
GBPCHF,20100422,125700,1.6527,1.6528,1.6526,1.6528
GBPCHF,20100422,125800,1.6529,1.6530,1.6528,1.6530
GBPCHF,20100422,125900,1.6528,1.6529,1.6528,1.6529
GBPCHF,20100422,130000,1.6528,1.6533,1.6527,1.6533
GBPCHF,20100422,130100,1.6534,1.6539,1.6534,1.6539
GBPCHF,20100422,130200,1.6538,1.6539,1.6536,1.6536
GBPCHF,20100422,130300,1.6537,1.6538,1.6533,1.6533
GBPCHF,20100422,130400,1.6532,1.6534,1.6532,1.6534
GBPCHF,20100422,130500,1.6535,1.6536,1.6533,1.6533
GBPCHF,20100422,130600,1.6535,1.6538,1.6535,1.6537
GBPCHF,20100422,130700,1.6536,1.6539,1.6536,1.6538
GBPCHF,20100422,130800,1.6539,1.6540,1.6538,1.6538
GBPCHF,20100422,130900,1.6537,1.6538,1.6537,1.6538
GBPCHF,20100422,131000,1.6539,1.6540,1.6538,1.6540
GBPCHF,20100422,131100,1.6539,1.6540,1.6539,1.6539
GBPCHF,20100422,131200,1.6538,1.6541,1.6538,1.6540
GBPCHF,20100422,131300,1.6541,1.6541,1.6538,1.6540
GBPCHF,20100422,131400,1.6539,1.6541,1.6539,1.6539
GBPCHF,20100422,131500,1.6538,1.6541,1.6538,1.6541
GBPCHF,20100422,131600,1.6540,1.6541,1.6537,1.6538
GBPCHF,20100422,131700,1.6537,1.6538,1.6537,1.6537
GBPCHF,20100422,131800,1.6538,1.6538,1.6535,1.6535
GBPCHF,20100422,131900,1.6536,1.6537,1.6535,1.6536
GBPCHF,20100422,132000,1.6535,1.6537,1.6534,1.6537
GBPCHF,20100422,132100,1.6536,1.6537,1.6536,1.6536
GBPCHF,20100422,132200,1.6537,1.6537,1.6536,1.6536
GBPCHF,20100422,132300,1.6535,1.6536,1.6535,1.6535
GBPCHF,20100422,132400,1.6534,1.6537,1.6534,1.6537
GBPCHF,20100422,132500,1.6536,1.6538,1.6535,1.6537
GBPCHF,20100422,132600,1.6536,1.6539,1.6536,1.6537
GBPCHF,20100422,132700,1.6538,1.6538,1.6537,1.6537
GBPCHF,20100422,132800,1.6538,1.6540,1.6538,1.6539
GBPCHF,20100422,132900,1.6538,1.6538,1.6535,1.6535
GBPCHF,20100422,133000,1.6536,1.6536,1.6529,1.6530
GBPCHF,20100422,133100,1.6529,1.6532,1.6529,1.6530
GBPCHF,20100422,133200,1.6531,1.6531,1.6524,1.6524
GBPCHF,20100422,133300,1.6523,1.6523,1.6522,1.6523
GBPCHF,20100422,133400,1.6522,1.6524,1.6520,1.6521
GBPCHF,20100422,133500,1.6520,1.6524,1.6519,1.6524
GBPCHF,20100422,133600,1.6523,1.6524,1.6522,1.6524
GBPCHF,20100422,133700,1.6523,1.6523,1.6519,1.6519
GBPCHF,20100422,133800,1.6520,1.6521,1.6520,1.6520
GBPCHF,20100422,133900,1.6519,1.6521,1.6519,1.6519
GBPCHF,20100422,134000,1.6518,1.6520,1.6518,1.6518
GBPCHF,20100422,134100,1.6517,1.6519,1.6517,1.6519
GBPCHF,20100422,134200,1.6518,1.6520,1.6518,1.6520
GBPCHF,20100422,134300,1.6519,1.6521,1.6519,1.6519
GBPCHF,20100422,134400,1.6520,1.6523,1.6520,1.6522
GBPCHF,20100422,134500,1.6521,1.6521,1.6520,1.6521
GBPCHF,20100422,134600,1.6521,1.6522,1.6520,1.6520
GBPCHF,20100422,134700,1.6521,1.6521,1.6519,1.6519
GBPCHF,20100422,134800,1.6519,1.6519,1.6518,1.6518
GBPCHF,20100422,134900,1.6519,1.6521,1.6518,1.6519
GBPCHF,20100422,135000,1.6518,1.6519,1.6518,1.6519
GBPCHF,20100422,135100,1.6518,1.6518,1.6515,1.6517
GBPCHF,20100422,135200,1.6518,1.6518,1.6516,1.6516
GBPCHF,20100422,135300,1.6517,1.6517,1.6515,1.6516
GBPCHF,20100422,135400,1.6517,1.6517,1.6515,1.6515
GBPCHF,20100422,135500,1.6516,1.6519,1.6516,1.6517
GBPCHF,20100422,135600,1.6519,1.6519,1.6518,1.6518
GBPCHF,20100422,135700,1.6519,1.6519,1.6517,1.6517
GBPCHF,20100422,135800,1.6516,1.6517,1.6515,1.6515
GBPCHF,20100422,135900,1.6514,1.6515,1.6514,1.6515
GBPCHF,20100422,140000,1.6516,1.6517,1.6516,1.6516
GBPCHF,20100422,140100,1.6515,1.6516,1.6513,1.6514
GBPCHF,20100422,140200,1.6515,1.6518,1.6515,1.6518
GBPCHF,20100422,140300,1.6517,1.6519,1.6515,1.6519
GBPCHF,20100422,140400,1.6518,1.6519,1.6516,1.6517
GBPCHF,20100422,140500,1.6518,1.6518,1.6517,1.6518
GBPCHF,20100422,140600,1.6517,1.6517,1.6511,1.6511
GBPCHF,20100422,140700,1.6512,1.6512,1.6509,1.6509
GBPCHF,20100422,140800,1.6508,1.6508,1.6503,1.6504
GBPCHF,20100422,140900,1.6505,1.6511,1.6505,1.6509
GBPCHF,20100422,141000,1.6510,1.6513,1.6510,1.6510
GBPCHF,20100422,141100,1.6509,1.6513,1.6509,1.6512
GBPCHF,20100422,141200,1.6513,1.6515,1.6513,1.6515
GBPCHF,20100422,141300,1.6516,1.6520,1.6515,1.6517
GBPCHF,20100422,141400,1.6518,1.6518,1.6517,1.6518
GBPCHF,20100422,141500,1.6519,1.6522,1.6519,1.6522
GBPCHF,20100422,141600,1.6523,1.6523,1.6521,1.6521
GBPCHF,20100422,141700,1.6520,1.6520,1.6519,1.6519
GBPCHF,20100422,141800,1.6520,1.6522,1.6520,1.6522
GBPCHF,20100422,141900,1.6521,1.6523,1.6521,1.6523
GBPCHF,20100422,142000,1.6524,1.6525,1.6523,1.6523
GBPCHF,20100422,142100,1.6524,1.6525,1.6523,1.6523
GBPCHF,20100422,142200,1.6522,1.6523,1.6522,1.6523
GBPCHF,20100422,142300,1.6522,1.6523,1.6520,1.6520
GBPCHF,20100422,142400,1.6521,1.6521,1.6519,1.6519
GBPCHF,20100422,142500,1.6518,1.6519,1.6512,1.6512
GBPCHF,20100422,142600,1.6513,1.6514,1.6511,1.6512
GBPCHF,20100422,142700,1.6511,1.6515,1.6511,1.6515
GBPCHF,20100422,142800,1.6516,1.6520,1.6515,1.6520
GBPCHF,20100422,142900,1.6521,1.6522,1.6518,1.6519
GBPCHF,20100422,143000,1.6520,1.6522,1.6519,1.6519
GBPCHF,20100422,143100,1.6520,1.6522,1.6519,1.6520
GBPCHF,20100422,143200,1.6521,1.6522,1.6520,1.6522
GBPCHF,20100422,143300,1.6523,1.6525,1.6523,1.6524
GBPCHF,20100422,143400,1.6525,1.6528,1.6524,1.6528
GBPCHF,20100422,143500,1.6527,1.6530,1.6526,1.6530
GBPCHF,20100422,143600,1.6531,1.6533,1.6530,1.6530
GBPCHF,20100422,143700,1.6529,1.6533,1.6529,1.6531
GBPCHF,20100422,143800,1.6532,1.6533,1.6529,1.6532
GBPCHF,20100422,143900,1.6531,1.6535,1.6531,1.6533
GBPCHF,20100422,144000,1.6534,1.6534,1.6531,1.6531
GBPCHF,20100422,144100,1.6532,1.6533,1.6528,1.6528
GBPCHF,20100422,144200,1.6529,1.6529,1.6525,1.6526
GBPCHF,20100422,144300,1.6527,1.6528,1.6524,1.6528
GBPCHF,20100422,144400,1.6529,1.6532,1.6529,1.6531
GBPCHF,20100422,144500,1.6532,1.6532,1.6529,1.6531
GBPCHF,20100422,144600,1.6530,1.6531,1.6529,1.6529
GBPCHF,20100422,144700,1.6528,1.6528,1.6525,1.6527
GBPCHF,20100422,144800,1.6526,1.6527,1.6524,1.6525
GBPCHF,20100422,144900,1.6524,1.6526,1.6524,1.6526
GBPCHF,20100422,145000,1.6525,1.6525,1.6523,1.6524
GBPCHF,20100422,145100,1.6523,1.6525,1.6523,1.6525
GBPCHF,20100422,145200,1.6524,1.6525,1.6523,1.6524
GBPCHF,20100422,145300,1.6523,1.6524,1.6522,1.6523
GBPCHF,20100422,145400,1.6522,1.6523,1.6522,1.6523
GBPCHF,20100422,145500,1.6522,1.6524,1.6522,1.6522
GBPCHF,20100422,145600,1.6521,1.6521,1.6519,1.6520
GBPCHF,20100422,145700,1.6521,1.6521,1.6518,1.6519
GBPCHF,20100422,145800,1.6518,1.6518,1.6516,1.6518
GBPCHF,20100422,145900,1.6519,1.6519,1.6517,1.6518
GBPCHF,20100422,150000,1.6517,1.6518,1.6515,1.6515
GBPCHF,20100422,150100,1.6514,1.6517,1.6514,1.6516
GBPCHF,20100422,150200,1.6517,1.6518,1.6514,1.6518
GBPCHF,20100422,150300,1.6517,1.6518,1.6515,1.6515
GBPCHF,20100422,150400,1.6514,1.6516,1.6514,1.6515
GBPCHF,20100422,150500,1.6516,1.6520,1.6516,1.6518
GBPCHF,20100422,150600,1.6517,1.6517,1.6515,1.6515
GBPCHF,20100422,150700,1.6516,1.6517,1.6512,1.6514
GBPCHF,20100422,150800,1.6513,1.6513,1.6511,1.6512
GBPCHF,20100422,150900,1.6513,1.6514,1.6512,1.6513
GBPCHF,20100422,151000,1.6512,1.6513,1.6510,1.6512
GBPCHF,20100422,151100,1.6511,1.6516,1.6510,1.6515
GBPCHF,20100422,151200,1.6516,1.6519,1.6515,1.6519
GBPCHF,20100422,151300,1.6520,1.6522,1.6519,1.6520
GBPCHF,20100422,151400,1.6521,1.6523,1.6520,1.6521
GBPCHF,20100422,151500,1.6523,1.6525,1.6521,1.6521
GBPCHF,20100422,151600,1.6522,1.6522,1.6519,1.6520
GBPCHF,20100422,151700,1.6521,1.6521,1.6516,1.6519
GBPCHF,20100422,151800,1.6518,1.6520,1.6517,1.6520
GBPCHF,20100422,151900,1.6519,1.6520,1.6519,1.6520
GBPCHF,20100422,152000,1.6521,1.6521,1.6519,1.6520
GBPCHF,20100422,152100,1.6521,1.6525,1.6520,1.6523
GBPCHF,20100422,152200,1.6522,1.6522,1.6517,1.6521
GBPCHF,20100422,152300,1.6520,1.6522,1.6520,1.6521
GBPCHF,20100422,152400,1.6520,1.6521,1.6519,1.6520
GBPCHF,20100422,152500,1.6519,1.6520,1.6518,1.6519
GBPCHF,20100422,152600,1.6520,1.6520,1.6518,1.6518
GBPCHF,20100422,152700,1.6519,1.6519,1.6514,1.6514
GBPCHF,20100422,152800,1.6515,1.6517,1.6514,1.6517
GBPCHF,20100422,152900,1.6516,1.6516,1.6513,1.6514
GBPCHF,20100422,153000,1.6515,1.6516,1.6514,1.6515
GBPCHF,20100422,153100,1.6514,1.6514,1.6511,1.6512
GBPCHF,20100422,153200,1.6513,1.6517,1.6513,1.6516
GBPCHF,20100422,153300,1.6517,1.6522,1.6517,1.6520
GBPCHF,20100422,153400,1.6521,1.6522,1.6518,1.6521
GBPCHF,20100422,153500,1.6522,1.6524,1.6520,1.6524
GBPCHF,20100422,153600,1.6523,1.6526,1.6522,1.6525
GBPCHF,20100422,153700,1.6526,1.6534,1.6525,1.6530
GBPCHF,20100422,153800,1.6529,1.6531,1.6528,1.6531
GBPCHF,20100422,153900,1.6530,1.6535,1.6529,1.6533
GBPCHF,20100422,154000,1.6532,1.6533,1.6528,1.6530
GBPCHF,20100422,154100,1.6532,1.6536,1.6531,1.6535
GBPCHF,20100422,154200,1.6536,1.6536,1.6531,1.6531
GBPCHF,20100422,154300,1.6530,1.6530,1.6523,1.6528
GBPCHF,20100422,154400,1.6527,1.6529,1.6526,1.6528
GBPCHF,20100422,154500,1.6530,1.6532,1.6528,1.6529
GBPCHF,20100422,154600,1.6531,1.6536,1.6531,1.6536
GBPCHF,20100422,154700,1.6535,1.6539,1.6535,1.6539
GBPCHF,20100422,154800,1.6538,1.6538,1.6535,1.6537
GBPCHF,20100422,154900,1.6536,1.6542,1.6536,1.6540
GBPCHF,20100422,155000,1.6539,1.6543,1.6539,1.6541
GBPCHF,20100422,155100,1.6543,1.6553,1.6541,1.6551
GBPCHF,20100422,155200,1.6550,1.6553,1.6549,1.6550
GBPCHF,20100422,155300,1.6551,1.6552,1.6546,1.6547
GBPCHF,20100422,155400,1.6546,1.6546,1.6541,1.6541
GBPCHF,20100422,155500,1.6543,1.6548,1.6542,1.6546
GBPCHF,20100422,155600,1.6547,1.6549,1.6546,1.6547
GBPCHF,20100422,155700,1.6546,1.6548,1.6546,1.6548
GBPCHF,20100422,155800,1.6547,1.6551,1.6547,1.6551
GBPCHF,20100422,155900,1.6550,1.6555,1.6550,1.6551
GBPCHF,20100422,160000,1.6550,1.6552,1.6549,1.6549
GBPCHF,20100422,160100,1.6550,1.6553,1.6547,1.6553
GBPCHF,20100422,160200,1.6552,1.6562,1.6552,1.6561
GBPCHF,20100422,160300,1.6563,1.6563,1.6556,1.6558
GBPCHF,20100422,160400,1.6559,1.6560,1.6557,1.6557
GBPCHF,20100422,160500,1.6556,1.6561,1.6556,1.6560
GBPCHF,20100422,160600,1.6561,1.6561,1.6559,1.6559
GBPCHF,20100422,160700,1.6560,1.6562,1.6559,1.6562
GBPCHF,20100422,160800,1.6563,1.6563,1.6560,1.6563
GBPCHF,20100422,160900,1.6564,1.6564,1.6561,1.6563
GBPCHF,20100422,161000,1.6562,1.6562,1.6560,1.6562
GBPCHF,20100422,161100,1.6561,1.6562,1.6560,1.6562
GBPCHF,20100422,161200,1.6563,1.6564,1.6560,1.6561
GBPCHF,20100422,161300,1.6560,1.6561,1.6558,1.6558
GBPCHF,20100422,161400,1.6557,1.6557,1.6553,1.6553
GBPCHF,20100422,161500,1.6554,1.6555,1.6553,1.6554
GBPCHF,20100422,161600,1.6553,1.6557,1.6553,1.6556
GBPCHF,20100422,161700,1.6555,1.6561,1.6554,1.6561
GBPCHF,20100422,161800,1.6560,1.6561,1.6558,1.6561
GBPCHF,20100422,161900,1.6562,1.6563,1.6561,1.6563
GBPCHF,20100422,162000,1.6562,1.6565,1.6562,1.6562
GBPCHF,20100422,162100,1.6563,1.6563,1.6559,1.6559
GBPCHF,20100422,162200,1.6558,1.6560,1.6558,1.6560
GBPCHF,20100422,162300,1.6559,1.6560,1.6557,1.6560
GBPCHF,20100422,162400,1.6561,1.6561,1.6557,1.6558
GBPCHF,20100422,162500,1.6559,1.6560,1.6558,1.6560
GBPCHF,20100422,162600,1.6559,1.6559,1.6554,1.6555
GBPCHF,20100422,162700,1.6554,1.6554,1.6535,1.6536
GBPCHF,20100422,162800,1.6534,1.6548,1.6534,1.6545
GBPCHF,20100422,162900,1.6546,1.6547,1.6545,1.6546
GBPCHF,20100422,163000,1.6544,1.6548,1.6544,1.6546
GBPCHF,20100422,163100,1.6547,1.6552,1.6546,1.6549
GBPCHF,20100422,163200,1.6550,1.6551,1.6546,1.6548
GBPCHF,20100422,163300,1.6549,1.6589,1.6548,1.6589
GBPCHF,20100422,163400,1.6591,1.6591,1.6559,1.6560
GBPCHF,20100422,163500,1.6561,1.6571,1.6560,1.6569
GBPCHF,20100422,163600,1.6568,1.6569,1.6565,1.6566
GBPCHF,20100422,163700,1.6567,1.6570,1.6566,1.6569
GBPCHF,20100422,163800,1.6568,1.6569,1.6566,1.6567
GBPCHF,20100422,163900,1.6566,1.6573,1.6566,1.6573
GBPCHF,20100422,164000,1.6572,1.6576,1.6572,1.6575
GBPCHF,20100422,164100,1.6576,1.6576,1.6571,1.6573
GBPCHF,20100422,164200,1.6572,1.6574,1.6570,1.6573
GBPCHF,20100422,164300,1.6572,1.6573,1.6565,1.6565
GBPCHF,20100422,164400,1.6564,1.6564,1.6562,1.6564
GBPCHF,20100422,164500,1.6563,1.6564,1.6562,1.6562
GBPCHF,20100422,164600,1.6563,1.6566,1.6563,1.6565
GBPCHF,20100422,164700,1.6566,1.6567,1.6562,1.6563
GBPCHF,20100422,164800,1.6565,1.6568,1.6565,1.6566
GBPCHF,20100422,164900,1.6565,1.6567,1.6562,1.6567
GBPCHF,20100422,165000,1.6566,1.6571,1.6565,1.6571
GBPCHF,20100422,165100,1.6570,1.6574,1.6569,1.6574
GBPCHF,20100422,165200,1.6573,1.6574,1.6573,1.6573
GBPCHF,20100422,165300,1.6572,1.6575,1.6572,1.6574
GBPCHF,20100422,165400,1.6573,1.6573,1.6569,1.6569
GBPCHF,20100422,165500,1.6570,1.6573,1.6570,1.6572
GBPCHF,20100422,165600,1.6571,1.6571,1.6564,1.6565
GBPCHF,20100422,165700,1.6566,1.6567,1.6565,1.6565
GBPCHF,20100422,165800,1.6566,1.6567,1.6563,1.6564
GBPCHF,20100422,165900,1.6563,1.6563,1.6561,1.6561
GBPCHF,20100422,170000,1.6562,1.6573,1.6562,1.6573
GBPCHF,20100422,170100,1.6574,1.6577,1.6572,1.6576
GBPCHF,20100422,170200,1.6575,1.6575,1.6571,1.6571
GBPCHF,20100422,170300,1.6570,1.6572,1.6565,1.6566
GBPCHF,20100422,170400,1.6565,1.6565,1.6560,1.6560
GBPCHF,20100422,170500,1.6559,1.6562,1.6559,1.6562
GBPCHF,20100422,170600,1.6563,1.6563,1.6561,1.6562
GBPCHF,20100422,170700,1.6563,1.6567,1.6562,1.6566
GBPCHF,20100422,170800,1.6567,1.6567,1.6565,1.6566
GBPCHF,20100422,170900,1.6567,1.6572,1.6566,1.6569
GBPCHF,20100422,171000,1.6568,1.6568,1.6566,1.6567
GBPCHF,20100422,171100,1.6568,1.6569,1.6567,1.6568
GBPCHF,20100422,171200,1.6569,1.6573,1.6569,1.6570
GBPCHF,20100422,171300,1.6569,1.6569,1.6564,1.6564
GBPCHF,20100422,171400,1.6565,1.6565,1.6562,1.6563
GBPCHF,20100422,171500,1.6562,1.6566,1.6561,1.6566
GBPCHF,20100422,171600,1.6565,1.6566,1.6564,1.6565
GBPCHF,20100422,171700,1.6564,1.6565,1.6563,1.6564
GBPCHF,20100422,171800,1.6563,1.6564,1.6562,1.6562
GBPCHF,20100422,171900,1.6563,1.6564,1.6560,1.6564
GBPCHF,20100422,172000,1.6563,1.6563,1.6562,1.6562
GBPCHF,20100422,172100,1.6563,1.6563,1.6561,1.6562
GBPCHF,20100422,172200,1.6563,1.6565,1.6561,1.6564
GBPCHF,20100422,172300,1.6565,1.6568,1.6563,1.6563
GBPCHF,20100422,172400,1.6564,1.6566,1.6563,1.6565
GBPCHF,20100422,172500,1.6566,1.6566,1.6565,1.6565
GBPCHF,20100422,172600,1.6566,1.6570,1.6566,1.6569
GBPCHF,20100422,172700,1.6570,1.6572,1.6570,1.6571
GBPCHF,20100422,172800,1.6572,1.6573,1.6571,1.6572
GBPCHF,20100422,172900,1.6571,1.6574,1.6571,1.6572
GBPCHF,20100422,173000,1.6573,1.6573,1.6569,1.6569
GBPCHF,20100422,173100,1.6568,1.6573,1.6568,1.6573
GBPCHF,20100422,173200,1.6572,1.6573,1.6572,1.6572
GBPCHF,20100422,173300,1.6571,1.6574,1.6571,1.6573
GBPCHF,20100422,173400,1.6574,1.6575,1.6571,1.6573
GBPCHF,20100422,173500,1.6574,1.6574,1.6573,1.6574
GBPCHF,20100422,173600,1.6573,1.6574,1.6573,1.6574
GBPCHF,20100422,173700,1.6575,1.6575,1.6571,1.6572
GBPCHF,20100422,173800,1.6573,1.6573,1.6571,1.6572
GBPCHF,20100422,173900,1.6571,1.6571,1.6569,1.6570
GBPCHF,20100422,174000,1.6569,1.6571,1.6568,1.6568
GBPCHF,20100422,174100,1.6569,1.6569,1.6568,1.6569
GBPCHF,20100422,174200,1.6569,1.6569,1.6568,1.6568
GBPCHF,20100422,174300,1.6567,1.6568,1.6567,1.6567
GBPCHF,20100422,174400,1.6566,1.6567,1.6565,1.6566
GBPCHF,20100422,174500,1.6565,1.6566,1.6564,1.6564
GBPCHF,20100422,174600,1.6563,1.6564,1.6563,1.6564
GBPCHF,20100422,174700,1.6563,1.6564,1.6562,1.6563
GBPCHF,20100422,174800,1.6562,1.6563,1.6562,1.6562
GBPCHF,20100422,174900,1.6561,1.6562,1.6561,1.6562
GBPCHF,20100422,175000,1.6563,1.6565,1.6562,1.6562
GBPCHF,20100422,175100,1.6563,1.6566,1.6562,1.6565
GBPCHF,20100422,175200,1.6564,1.6564,1.6563,1.6564
GBPCHF,20100422,175300,1.6565,1.6565,1.6563,1.6564
GBPCHF,20100422,175400,1.6563,1.6564,1.6563,1.6564
GBPCHF,20100422,175500,1.6562,1.6566,1.6562,1.6565
GBPCHF,20100422,175600,1.6566,1.6566,1.6563,1.6564
GBPCHF,20100422,175700,1.6563,1.6566,1.6563,1.6564
GBPCHF,20100422,175800,1.6563,1.6563,1.6562,1.6563
GBPCHF,20100422,175900,1.6561,1.6561,1.6555,1.6555
GBPCHF,20100422,180000,1.6554,1.6556,1.6554,1.6556
GBPCHF,20100422,180100,1.6558,1.6558,1.6556,1.6557
GBPCHF,20100422,180200,1.6558,1.6564,1.6558,1.6563
GBPCHF,20100422,180300,1.6565,1.6566,1.6562,1.6563
GBPCHF,20100422,180400,1.6562,1.6563,1.6561,1.6562
GBPCHF,20100422,180500,1.6561,1.6564,1.6561,1.6564
GBPCHF,20100422,180600,1.6565,1.6565,1.6560,1.6560
GBPCHF,20100422,180700,1.6559,1.6559,1.6556,1.6556
GBPCHF,20100422,180800,1.6557,1.6557,1.6556,1.6556
GBPCHF,20100422,180900,1.6556,1.6557,1.6555,1.6555
GBPCHF,20100422,181000,1.6556,1.6556,1.6554,1.6555
GBPCHF,20100422,181100,1.6556,1.6556,1.6555,1.6555
GBPCHF,20100422,181200,1.6556,1.6556,1.6553,1.6553
GBPCHF,20100422,181300,1.6551,1.6554,1.6547,1.6548
GBPCHF,20100422,181400,1.6547,1.6553,1.6547,1.6550
GBPCHF,20100422,181500,1.6549,1.6550,1.6545,1.6546
GBPCHF,20100422,181600,1.6545,1.6545,1.6542,1.6543
GBPCHF,20100422,181700,1.6544,1.6547,1.6544,1.6546
GBPCHF,20100422,181800,1.6545,1.6545,1.6543,1.6544
GBPCHF,20100422,181900,1.6545,1.6545,1.6544,1.6545
GBPCHF,20100422,182000,1.6546,1.6546,1.6544,1.6546
GBPCHF,20100422,182100,1.6547,1.6547,1.6545,1.6547
GBPCHF,20100422,182200,1.6548,1.6552,1.6548,1.6552
GBPCHF,20100422,182300,1.6551,1.6551,1.6550,1.6550
GBPCHF,20100422,182400,1.6549,1.6552,1.6549,1.6551
GBPCHF,20100422,182500,1.6552,1.6552,1.6548,1.6548
GBPCHF,20100422,182600,1.6547,1.6547,1.6545,1.6546
GBPCHF,20100422,182700,1.6547,1.6547,1.6544,1.6546
GBPCHF,20100422,182800,1.6547,1.6547,1.6546,1.6546
GBPCHF,20100422,182900,1.6545,1.6545,1.6542,1.6543
GBPCHF,20100422,183000,1.6542,1.6542,1.6541,1.6541
GBPCHF,20100422,183100,1.6540,1.6542,1.6540,1.6542
GBPCHF,20100422,183200,1.6541,1.6546,1.6541,1.6545
GBPCHF,20100422,183300,1.6546,1.6547,1.6545,1.6545
GBPCHF,20100422,183400,1.6546,1.6546,1.6545,1.6545
GBPCHF,20100422,183500,1.6544,1.6545,1.6543,1.6543
GBPCHF,20100422,183600,1.6544,1.6545,1.6544,1.6545
GBPCHF,20100422,183700,1.6546,1.6546,1.6545,1.6546
GBPCHF,20100422,183800,1.6547,1.6547,1.6545,1.6547
GBPCHF,20100422,183900,1.6546,1.6548,1.6546,1.6547
GBPCHF,20100422,184000,1.6546,1.6548,1.6545,1.6547
GBPCHF,20100422,184100,1.6546,1.6547,1.6545,1.6545
GBPCHF,20100422,184200,1.6544,1.6546,1.6543,1.6545
GBPCHF,20100422,184300,1.6546,1.6546,1.6545,1.6545
GBPCHF,20100422,184400,1.6546,1.6547,1.6545,1.6546
GBPCHF,20100422,184500,1.6547,1.6549,1.6547,1.6548
GBPCHF,20100422,184600,1.6549,1.6549,1.6547,1.6548
GBPCHF,20100422,184700,1.6549,1.6549,1.6548,1.6548
GBPCHF,20100422,184800,1.6547,1.6548,1.6547,1.6547
GBPCHF,20100422,184900,1.6548,1.6548,1.6548,1.6548
GBPCHF,20100422,185000,1.6549,1.6549,1.6546,1.6548
GBPCHF,20100422,185100,1.6547,1.6549,1.6547,1.6549
GBPCHF,20100422,185200,1.6548,1.6549,1.6546,1.6548
GBPCHF,20100422,185300,1.6547,1.6549,1.6547,1.6548
GBPCHF,20100422,185400,1.6549,1.6550,1.6547,1.6547
GBPCHF,20100422,185500,1.6546,1.6546,1.6546,1.6546
GBPCHF,20100422,185600,1.6545,1.6545,1.6544,1.6544
GBPCHF,20100422,185700,1.6543,1.6543,1.6541,1.6541
GBPCHF,20100422,185800,1.6541,1.6541,1.6540,1.6540
GBPCHF,20100422,185900,1.6541,1.6541,1.6540,1.6540
GBPCHF,20100422,190000,1.6541,1.6541,1.6534,1.6536
GBPCHF,20100422,190100,1.6533,1.6537,1.6533,1.6533
GBPCHF,20100422,190200,1.6534,1.6537,1.6533,1.6537
GBPCHF,20100422,190300,1.6536,1.6541,1.6536,1.6540
GBPCHF,20100422,190400,1.6541,1.6544,1.6540,1.6544
GBPCHF,20100422,190500,1.6543,1.6546,1.6543,1.6546
GBPCHF,20100422,190600,1.6547,1.6548,1.6545,1.6548
GBPCHF,20100422,190700,1.6547,1.6549,1.6545,1.6547
GBPCHF,20100422,190800,1.6548,1.6552,1.6548,1.6552
GBPCHF,20100422,190900,1.6551,1.6551,1.6548,1.6549
GBPCHF,20100422,191000,1.6548,1.6549,1.6547,1.6547
GBPCHF,20100422,191100,1.6546,1.6548,1.6546,1.6548
GBPCHF,20100422,191200,1.6549,1.6550,1.6549,1.6550
GBPCHF,20100422,191300,1.6549,1.6550,1.6549,1.6549
GBPCHF,20100422,191400,1.6550,1.6553,1.6550,1.6553
GBPCHF,20100422,191500,1.6554,1.6555,1.6552,1.6553
GBPCHF,20100422,191600,1.6555,1.6558,1.6555,1.6557
GBPCHF,20100422,191700,1.6556,1.6559,1.6556,1.6559
GBPCHF,20100422,191800,1.6560,1.6560,1.6558,1.6558
GBPCHF,20100422,191900,1.6560,1.6560,1.6555,1.6555
GBPCHF,20100422,192000,1.6554,1.6556,1.6554,1.6556
GBPCHF,20100422,192100,1.6555,1.6556,1.6554,1.6554
GBPCHF,20100422,192200,1.6555,1.6558,1.6554,1.6554
GBPCHF,20100422,192300,1.6553,1.6556,1.6553,1.6555
GBPCHF,20100422,192400,1.6554,1.6555,1.6553,1.6553
GBPCHF,20100422,192500,1.6554,1.6559,1.6553,1.6559
GBPCHF,20100422,192600,1.6558,1.6558,1.6555,1.6556
GBPCHF,20100422,192700,1.6557,1.6559,1.6555,1.6555
GBPCHF,20100422,192800,1.6554,1.6557,1.6554,1.6556
GBPCHF,20100422,192900,1.6555,1.6555,1.6551,1.6555
GBPCHF,20100422,193000,1.6554,1.6554,1.6551,1.6551
GBPCHF,20100422,193100,1.6550,1.6550,1.6548,1.6549
GBPCHF,20100422,193200,1.6550,1.6551,1.6550,1.6551
GBPCHF,20100422,193300,1.6550,1.6550,1.6548,1.6550
GBPCHF,20100422,193400,1.6549,1.6550,1.6548,1.6550
GBPCHF,20100422,193500,1.6551,1.6551,1.6549,1.6549
GBPCHF,20100422,193600,1.6550,1.6554,1.6550,1.6553
GBPCHF,20100422,193700,1.6554,1.6555,1.6553,1.6555
GBPCHF,20100422,193800,1.6554,1.6557,1.6554,1.6557
GBPCHF,20100422,193900,1.6556,1.6557,1.6556,1.6557
GBPCHF,20100422,194000,1.6556,1.6557,1.6555,1.6556
GBPCHF,20100422,194100,1.6555,1.6556,1.6554,1.6555
GBPCHF,20100422,194200,1.6556,1.6556,1.6554,1.6556
GBPCHF,20100422,194300,1.6555,1.6557,1.6554,1.6556
GBPCHF,20100422,194400,1.6555,1.6557,1.6555,1.6557
GBPCHF,20100422,194500,1.6556,1.6557,1.6556,1.6556
GBPCHF,20100422,194600,1.6555,1.6556,1.6553,1.6553
GBPCHF,20100422,194700,1.6554,1.6557,1.6554,1.6557
GBPCHF,20100422,194800,1.6556,1.6557,1.6556,1.6556
GBPCHF,20100422,194900,1.6555,1.6556,1.6554,1.6555
GBPCHF,20100422,195000,1.6556,1.6557,1.6555,1.6555
GBPCHF,20100422,195100,1.6554,1.6554,1.6551,1.6551
GBPCHF,20100422,195200,1.6552,1.6555,1.6551,1.6555
GBPCHF,20100422,195300,1.6556,1.6556,1.6555,1.6556
GBPCHF,20100422,195400,1.6557,1.6557,1.6556,1.6556
GBPCHF,20100422,195500,1.6555,1.6557,1.6554,1.6557
GBPCHF,20100422,195600,1.6556,1.6558,1.6556,1.6557
GBPCHF,20100422,195700,1.6558,1.6558,1.6557,1.6557
GBPCHF,20100422,195800,1.6558,1.6558,1.6557,1.6558
GBPCHF,20100422,195900,1.6557,1.6559,1.6556,1.6558
GBPCHF,20100422,200000,1.6559,1.6559,1.6557,1.6557
GBPCHF,20100422,200100,1.6558,1.6559,1.6558,1.6559
GBPCHF,20100422,200200,1.6558,1.6559,1.6557,1.6558
GBPCHF,20100422,200300,1.6559,1.6559,1.6558,1.6558
GBPCHF,20100422,200400,1.6559,1.6560,1.6558,1.6559
GBPCHF,20100422,200500,1.6558,1.6559,1.6557,1.6557
GBPCHF,20100422,200600,1.6556,1.6558,1.6555,1.6557
GBPCHF,20100422,200700,1.6556,1.6558,1.6555,1.6556
GBPCHF,20100422,200800,1.6555,1.6556,1.6554,1.6556
GBPCHF,20100422,200900,1.6557,1.6557,1.6555,1.6555
GBPCHF,20100422,201000,1.6556,1.6556,1.6555,1.6556
GBPCHF,20100422,201100,1.6555,1.6556,1.6555,1.6556
GBPCHF,20100422,201200,1.6555,1.6556,1.6555,1.6555
GBPCHF,20100422,201300,1.6556,1.6557,1.6554,1.6554
GBPCHF,20100422,201400,1.6555,1.6555,1.6553,1.6554
GBPCHF,20100422,201500,1.6553,1.6554,1.6553,1.6554
GBPCHF,20100422,201600,1.6555,1.6555,1.6554,1.6555
GBPCHF,20100422,201700,1.6556,1.6556,1.6555,1.6556
GBPCHF,20100422,201800,1.6555,1.6556,1.6554,1.6555
GBPCHF,20100422,201900,1.6556,1.6557,1.6555,1.6557
GBPCHF,20100422,202000,1.6556,1.6556,1.6555,1.6556
GBPCHF,20100422,202100,1.6557,1.6557,1.6555,1.6557
GBPCHF,20100422,202200,1.6556,1.6557,1.6556,1.6557
GBPCHF,20100422,202300,1.6558,1.6559,1.6558,1.6558
GBPCHF,20100422,202400,1.6557,1.6558,1.6557,1.6558
GBPCHF,20100422,202500,1.6557,1.6558,1.6557,1.6558
GBPCHF,20100422,202600,1.6559,1.6559,1.6557,1.6557
GBPCHF,20100422,202700,1.6557,1.6557,1.6557,1.6557
GBPCHF,20100422,202800,1.6558,1.6562,1.6558,1.6562
GBPCHF,20100422,202900,1.6563,1.6563,1.6560,1.6561
GBPCHF,20100422,203000,1.6562,1.6563,1.6561,1.6562
GBPCHF,20100422,203100,1.6561,1.6562,1.6560,1.6562
GBPCHF,20100422,203200,1.6561,1.6561,1.6559,1.6560
GBPCHF,20100422,203300,1.6561,1.6562,1.6561,1.6561
GBPCHF,20100422,203400,1.6562,1.6563,1.6561,1.6562
GBPCHF,20100422,203500,1.6561,1.6563,1.6561,1.6562
GBPCHF,20100422,203600,1.6563,1.6564,1.6562,1.6562
GBPCHF,20100422,203700,1.6561,1.6562,1.6561,1.6562
GBPCHF,20100422,203800,1.6563,1.6563,1.6562,1.6563
GBPCHF,20100422,203900,1.6564,1.6565,1.6563,1.6565
GBPCHF,20100422,204000,1.6564,1.6566,1.6564,1.6565
GBPCHF,20100422,204100,1.6564,1.6565,1.6563,1.6564
GBPCHF,20100422,204200,1.6565,1.6565,1.6561,1.6561
GBPCHF,20100422,204300,1.6562,1.6563,1.6561,1.6563
GBPCHF,20100422,204400,1.6562,1.6564,1.6562,1.6562
GBPCHF,20100422,204500,1.6563,1.6563,1.6562,1.6562
GBPCHF,20100422,204600,1.6561,1.6562,1.6561,1.6562
GBPCHF,20100422,204700,1.6562,1.6562,1.6561,1.6562
GBPCHF,20100422,204800,1.6563,1.6564,1.6563,1.6563
GBPCHF,20100422,204900,1.6564,1.6564,1.6562,1.6562
GBPCHF,20100422,205000,1.6563,1.6563,1.6561,1.6563
GBPCHF,20100422,205100,1.6564,1.6565,1.6562,1.6562
GBPCHF,20100422,205200,1.6563,1.6564,1.6561,1.6564
GBPCHF,20100422,205300,1.6565,1.6565,1.6563,1.6563
GBPCHF,20100422,205400,1.6564,1.6565,1.6563,1.6563
GBPCHF,20100422,205500,1.6562,1.6563,1.6562,1.6563
GBPCHF,20100422,205600,1.6564,1.6564,1.6559,1.6559
GBPCHF,20100422,205700,1.6560,1.6565,1.6560,1.6564
GBPCHF,20100422,205800,1.6563,1.6566,1.6563,1.6566
GBPCHF,20100422,205900,1.6565,1.6565,1.6562,1.6562
GBPCHF,20100422,210000,1.6563,1.6564,1.6562,1.6562
GBPCHF,20100422,210100,1.6561,1.6562,1.6561,1.6562
GBPCHF,20100422,210200,1.6561,1.6561,1.6559,1.6560
GBPCHF,20100422,210300,1.6559,1.6559,1.6558,1.6559
GBPCHF,20100422,210400,1.6558,1.6559,1.6556,1.6556
GBPCHF,20100422,210500,1.6557,1.6558,1.6557,1.6558
GBPCHF,20100422,210600,1.6558,1.6558,1.6557,1.6557
GBPCHF,20100422,210700,1.6558,1.6558,1.6557,1.6558
GBPCHF,20100422,210800,1.6557,1.6557,1.6555,1.6557
GBPCHF,20100422,210900,1.6558,1.6558,1.6557,1.6558
GBPCHF,20100422,211000,1.6559,1.6560,1.6559,1.6559
GBPCHF,20100422,211100,1.6560,1.6561,1.6560,1.6560
GBPCHF,20100422,211200,1.6559,1.6559,1.6557,1.6557
GBPCHF,20100422,211300,1.6558,1.6559,1.6557,1.6557
GBPCHF,20100422,211400,1.6558,1.6558,1.6555,1.6555
GBPCHF,20100422,211500,1.6554,1.6556,1.6554,1.6555
GBPCHF,20100422,211600,1.6554,1.6555,1.6554,1.6555
GBPCHF,20100422,211700,1.6554,1.6556,1.6554,1.6556
GBPCHF,20100422,211800,1.6555,1.6556,1.6555,1.6556
GBPCHF,20100422,211900,1.6557,1.6557,1.6556,1.6556
GBPCHF,20100422,212000,1.6555,1.6555,1.6554,1.6555
GBPCHF,20100422,212100,1.6554,1.6559,1.6554,1.6559
GBPCHF,20100422,212200,1.6558,1.6559,1.6558,1.6558
GBPCHF,20100422,212300,1.6557,1.6559,1.6557,1.6559
GBPCHF,20100422,212400,1.6560,1.6561,1.6559,1.6560
GBPCHF,20100422,212500,1.6559,1.6561,1.6559,1.6559
GBPCHF,20100422,212600,1.6558,1.6559,1.6558,1.6558
GBPCHF,20100422,212700,1.6559,1.6559,1.6558,1.6558
GBPCHF,20100422,212800,1.6557,1.6559,1.6557,1.6558
GBPCHF,20100422,212900,1.6557,1.6561,1.6557,1.6561
GBPCHF,20100422,213000,1.6562,1.6562,1.6561,1.6562
GBPCHF,20100422,213100,1.6561,1.6561,1.6559,1.6561
GBPCHF,20100422,213200,1.6560,1.6561,1.6559,1.6559
GBPCHF,20100422,213300,1.6558,1.6559,1.6557,1.6557
GBPCHF,20100422,213400,1.6556,1.6557,1.6555,1.6555
GBPCHF,20100422,213500,1.6555,1.6556,1.6555,1.6555
GBPCHF,20100422,213600,1.6556,1.6556,1.6555,1.6555
GBPCHF,20100422,213700,1.6556,1.6556,1.6555,1.6555
GBPCHF,20100422,213800,1.6556,1.6558,1.6555,1.6558
GBPCHF,20100422,213900,1.6557,1.6558,1.6556,1.6556
GBPCHF,20100422,214000,1.6555,1.6555,1.6555,1.6555
GBPCHF,20100422,214100,1.6556,1.6558,1.6556,1.6557
GBPCHF,20100422,214200,1.6558,1.6558,1.6557,1.6557
GBPCHF,20100422,214300,1.6556,1.6558,1.6556,1.6557
GBPCHF,20100422,214400,1.6558,1.6558,1.6557,1.6558
GBPCHF,20100422,214500,1.6557,1.6557,1.6557,1.6557
GBPCHF,20100422,214600,1.6557,1.6559,1.6557,1.6559
GBPCHF,20100422,214700,1.6558,1.6559,1.6558,1.6559
GBPCHF,20100422,214800,1.6560,1.6560,1.6557,1.6557
GBPCHF,20100422,214900,1.6558,1.6558,1.6557,1.6558
GBPCHF,20100422,215000,1.6559,1.6559,1.6558,1.6559
GBPCHF,20100422,215100,1.6560,1.6560,1.6559,1.6559
GBPCHF,20100422,215200,1.6559,1.6560,1.6559,1.6560
GBPCHF,20100422,215300,1.6561,1.6561,1.6558,1.6558
GBPCHF,20100422,215400,1.6559,1.6561,1.6559,1.6561
GBPCHF,20100422,215500,1.6562,1.6562,1.6561,1.6561
GBPCHF,20100422,215600,1.6560,1.6560,1.6559,1.6560
GBPCHF,20100422,215700,1.6561,1.6562,1.6560,1.6562
GBPCHF,20100422,215800,1.6561,1.6562,1.6560,1.6561
GBPCHF,20100422,215900,1.6562,1.6562,1.6560,1.6560
GBPCHF,20100422,220000,1.6559,1.6561,1.6559,1.6561
GBPCHF,20100422,220100,1.6560,1.6561,1.6559,1.6559
GBPCHF,20100422,220200,1.6560,1.6560,1.6559,1.6559
GBPCHF,20100422,220300,1.6560,1.6561,1.6560,1.6560
GBPCHF,20100422,220400,1.6559,1.6560,1.6559,1.6560
GBPCHF,20100422,220500,1.6559,1.6559,1.6558,1.6559
GBPCHF,20100422,220600,1.6558,1.6562,1.6558,1.6562
GBPCHF,20100422,220700,1.6561,1.6562,1.6560,1.6561
GBPCHF,20100422,220800,1.6561,1.6561,1.6560,1.6560
GBPCHF,20100422,220900,1.6559,1.6559,1.6558,1.6559
GBPCHF,20100422,221000,1.6558,1.6559,1.6558,1.6558
GBPCHF,20100422,221100,1.6559,1.6559,1.6558,1.6558
GBPCHF,20100422,221200,1.6559,1.6561,1.6559,1.6560
GBPCHF,20100422,221300,1.6559,1.6559,1.6557,1.6557
GBPCHF,20100422,221400,1.6558,1.6560,1.6558,1.6560
GBPCHF,20100422,221500,1.6559,1.6560,1.6558,1.6558
GBPCHF,20100422,221600,1.6559,1.6560,1.6559,1.6559
GBPCHF,20100422,221700,1.6558,1.6558,1.6557,1.6558
GBPCHF,20100422,221800,1.6557,1.6558,1.6556,1.6557
GBPCHF,20100422,221900,1.6556,1.6558,1.6556,1.6558
GBPCHF,20100422,222000,1.6557,1.6558,1.6557,1.6557
GBPCHF,20100422,222100,1.6557,1.6557,1.6557,1.6557
GBPCHF,20100422,222200,1.6558,1.6558,1.6557,1.6557
GBPCHF,20100422,222300,1.6558,1.6558,1.6558,1.6558
GBPCHF,20100422,222400,1.6557,1.6558,1.6557,1.6557
GBPCHF,20100422,222500,1.6556,1.6558,1.6556,1.6558
GBPCHF,20100422,222600,1.6559,1.6560,1.6559,1.6560
GBPCHF,20100422,222700,1.6561,1.6561,1.6557,1.6557
GBPCHF,20100422,222800,1.6558,1.6559,1.6558,1.6559
GBPCHF,20100422,222900,1.6558,1.6560,1.6558,1.6560
GBPCHF,20100422,223000,1.6559,1.6560,1.6558,1.6560
GBPCHF,20100422,223100,1.6561,1.6562,1.6561,1.6561
GBPCHF,20100422,223200,1.6560,1.6563,1.6560,1.6563
GBPCHF,20100422,223300,1.6562,1.6565,1.6562,1.6564
GBPCHF,20100422,223400,1.6565,1.6566,1.6564,1.6565
GBPCHF,20100422,223500,1.6564,1.6566,1.6563,1.6566
GBPCHF,20100422,223600,1.6567,1.6567,1.6561,1.6561
GBPCHF,20100422,223700,1.6562,1.6562,1.6560,1.6560
GBPCHF,20100422,223800,1.6561,1.6563,1.6560,1.6562
GBPCHF,20100422,223900,1.6561,1.6561,1.6560,1.6560
GBPCHF,20100422,224000,1.6561,1.6564,1.6560,1.6564
GBPCHF,20100422,224100,1.6563,1.6563,1.6560,1.6560
GBPCHF,20100422,224200,1.6561,1.6564,1.6561,1.6562
GBPCHF,20100422,224300,1.6561,1.6565,1.6561,1.6565
GBPCHF,20100422,224400,1.6566,1.6569,1.6566,1.6568
GBPCHF,20100422,224500,1.6567,1.6570,1.6566,1.6569
GBPCHF,20100422,224600,1.6568,1.6568,1.6567,1.6567
GBPCHF,20100422,224700,1.6566,1.6566,1.6562,1.6562
GBPCHF,20100422,224800,1.6561,1.6561,1.6559,1.6559
GBPCHF,20100422,224900,1.6560,1.6562,1.6560,1.6562
GBPCHF,20100422,225000,1.6562,1.6562,1.6560,1.6561
GBPCHF,20100422,225100,1.6560,1.6560,1.6559,1.6559
GBPCHF,20100422,225200,1.6558,1.6560,1.6557,1.6559
GBPCHF,20100422,225300,1.6560,1.6560,1.6558,1.6560
GBPCHF,20100422,225400,1.6561,1.6562,1.6559,1.6559
GBPCHF,20100422,225500,1.6560,1.6561,1.6559,1.6561
GBPCHF,20100422,225600,1.6560,1.6564,1.6560,1.6563
GBPCHF,20100422,225700,1.6564,1.6565,1.6564,1.6565
GBPCHF,20100422,225800,1.6566,1.6571,1.6565,1.6571
GBPCHF,20100422,225900,1.6572,1.6573,1.6572,1.6572
GBPCHF,20100422,230000,1.6573,1.6575,1.6573,1.6574
GBPCHF,20100422,230100,1.6575,1.6582,1.6575,1.6581
GBPCHF,20100422,230200,1.6580,1.6584,1.6579,1.6584
GBPCHF,20100422,230300,1.6585,1.6587,1.6582,1.6587
GBPCHF,20100422,230400,1.6586,1.6596,1.6586,1.6594
GBPCHF,20100422,230500,1.6595,1.6595,1.6592,1.6594
GBPCHF,20100422,230600,1.6593,1.6593,1.6587,1.6587
GBPCHF,20100422,230700,1.6588,1.6588,1.6588,1.6588
GBPCHF,20100422,230800,1.6589,1.6589,1.6588,1.6588
GBPCHF,20100422,230900,1.6588,1.6590,1.6588,1.6589
GBPCHF,20100422,231000,1.6590,1.6591,1.6590,1.6591
GBPCHF,20100422,231100,1.6590,1.6591,1.6589,1.6589
GBPCHF,20100422,231200,1.6590,1.6591,1.6590,1.6590
GBPCHF,20100422,231300,1.6589,1.6589,1.6586,1.6588
GBPCHF,20100422,231400,1.6587,1.6587,1.6587,1.6587
GBPCHF,20100422,231500,1.6588,1.6588,1.6587,1.6587
GBPCHF,20100422,231600,1.6588,1.6590,1.6588,1.6590
GBPCHF,20100422,231700,1.6591,1.6591,1.6587,1.6588
GBPCHF,20100422,231800,1.6587,1.6587,1.6586,1.6587
GBPCHF,20100422,231900,1.6586,1.6589,1.6586,1.6588
GBPCHF,20100422,232000,1.6589,1.6590,1.6589,1.6590
GBPCHF,20100422,232100,1.6591,1.6591,1.6590,1.6590
GBPCHF,20100422,232200,1.6589,1.6590,1.6589,1.6589
GBPCHF,20100422,232300,1.6590,1.6591,1.6589,1.6589
GBPCHF,20100422,232400,1.6588,1.6590,1.6588,1.6590
GBPCHF,20100422,232500,1.6589,1.6589,1.6588,1.6589
GBPCHF,20100422,232600,1.6590,1.6591,1.6590,1.6591
GBPCHF,20100422,232700,1.6592,1.6592,1.6589,1.6591
GBPCHF,20100422,232800,1.6590,1.6591,1.6590,1.6591
GBPCHF,20100422,232900,1.6592,1.6593,1.6591,1.6593
GBPCHF,20100422,233000,1.6592,1.6593,1.6592,1.6593
GBPCHF,20100422,233100,1.6594,1.6595,1.6594,1.6595
GBPCHF,20100422,233200,1.6596,1.6596,1.6594,1.6594
GBPCHF,20100422,233300,1.6595,1.6597,1.6594,1.6597
GBPCHF,20100422,233400,1.6596,1.6596,1.6594,1.6596
GBPCHF,20100422,233500,1.6597,1.6598,1.6597,1.6597
GBPCHF,20100422,233600,1.6598,1.6602,1.6598,1.6602
GBPCHF,20100422,233700,1.6603,1.6608,1.6603,1.6608
GBPCHF,20100422,233800,1.6606,1.6607,1.6603,1.6604
GBPCHF,20100422,233900,1.6603,1.6604,1.6602,1.6602
GBPCHF,20100422,234000,1.6603,1.6605,1.6602,1.6604
GBPCHF,20100422,234100,1.6605,1.6606,1.6603,1.6603
GBPCHF,20100422,234200,1.6602,1.6602,1.6594,1.6595
GBPCHF,20100422,234300,1.6594,1.6600,1.6594,1.6598
GBPCHF,20100422,234400,1.6599,1.6599,1.6597,1.6597
GBPCHF,20100422,234500,1.6598,1.6599,1.6595,1.6596
GBPCHF,20100422,234600,1.6595,1.6595,1.6592,1.6593
GBPCHF,20100422,234700,1.6594,1.6599,1.6594,1.6598
GBPCHF,20100422,234800,1.6597,1.6598,1.6595,1.6596
GBPCHF,20100422,234900,1.6597,1.6597,1.6595,1.6596
GBPCHF,20100422,235000,1.6595,1.6596,1.6594,1.6594
GBPCHF,20100422,235100,1.6595,1.6595,1.6594,1.6594
GBPCHF,20100422,235200,1.6593,1.6595,1.6593,1.6595
GBPCHF,20100422,235300,1.6594,1.6595,1.6594,1.6595
GBPCHF,20100422,235400,1.6596,1.6596,1.6595,1.6595
GBPCHF,20100422,235500,1.6595,1.6595,1.6594,1.6595
GBPCHF,20100422,235600,1.6596,1.6596,1.6593,1.6594
GBPCHF,20100422,235700,1.6593,1.6593,1.6591,1.6591
GBPCHF,20100422,235800,1.6590,1.6591,1.6589,1.6589
GBPCHF,20100422,235900,1.6590,1.6591,1.6589,1.6589
GBPCHF,20100423,000000,1.6588,1.6589,1.6588,1.6589
GBPJPY,20100422,000100,143.48,143.48,143.48,143.48
GBPJPY,20100422,000200,143.49,143.50,143.49,143.50
GBPJPY,20100422,000300,143.51,143.51,143.50,143.50
GBPJPY,20100422,000400,143.51,143.51,143.51,143.51
GBPJPY,20100422,000500,143.51,143.52,143.51,143.51
GBPJPY,20100422,000600,143.52,143.52,143.51,143.51
GBPJPY,20100422,000700,143.51,143.52,143.51,143.52
GBPJPY,20100422,000800,143.51,143.52,143.51,143.51
GBPJPY,20100422,000900,143.51,143.51,143.51,143.51
GBPJPY,20100422,001000,143.50,143.50,143.50,143.50
GBPJPY,20100422,001100,143.50,143.51,143.49,143.51
GBPJPY,20100422,001200,143.50,143.52,143.50,143.52
GBPJPY,20100422,001300,143.53,143.54,143.53,143.54
GBPJPY,20100422,001400,143.53,143.54,143.53,143.53
GBPJPY,20100422,001500,143.54,143.55,143.54,143.54
GBPJPY,20100422,001600,143.55,143.56,143.55,143.56
GBPJPY,20100422,001700,143.55,143.56,143.54,143.54
GBPJPY,20100422,001800,143.53,143.55,143.53,143.55
GBPJPY,20100422,001900,143.54,143.54,143.54,143.54
GBPJPY,20100422,002000,143.54,143.55,143.53,143.55
GBPJPY,20100422,002100,143.54,143.55,143.54,143.55
GBPJPY,20100422,002200,143.54,143.54,143.54,143.54
GBPJPY,20100422,002300,143.55,143.55,143.55,143.55
GBPJPY,20100422,002400,143.54,143.54,143.53,143.53
GBPJPY,20100422,002500,143.52,143.52,143.51,143.51
GBPJPY,20100422,002600,143.52,143.53,143.52,143.52
GBPJPY,20100422,002700,143.51,143.52,143.51,143.51
GBPJPY,20100422,002800,143.52,143.53,143.50,143.51
GBPJPY,20100422,002900,143.50,143.50,143.47,143.47
GBPJPY,20100422,003000,143.46,143.46,143.43,143.43
GBPJPY,20100422,003100,143.44,143.45,143.43,143.44
GBPJPY,20100422,003200,143.45,143.46,143.45,143.46
GBPJPY,20100422,003300,143.47,143.47,143.46,143.46
GBPJPY,20100422,003400,143.47,143.47,143.47,143.47
GBPJPY,20100422,003500,143.47,143.47,143.47,143.47
GBPJPY,20100422,003600,143.47,143.48,143.46,143.48
GBPJPY,20100422,003700,143.48,143.49,143.48,143.49
GBPJPY,20100422,003800,143.50,143.50,143.48,143.49
GBPJPY,20100422,003900,143.50,143.53,143.50,143.52
GBPJPY,20100422,004000,143.53,143.53,143.52,143.53
GBPJPY,20100422,004100,143.53,143.53,143.52,143.52
GBPJPY,20100422,004200,143.53,143.53,143.52,143.52
GBPJPY,20100422,004300,143.52,143.53,143.52,143.52
GBPJPY,20100422,004400,143.53,143.53,143.53,143.53
GBPJPY,20100422,004500,143.52,143.53,143.52,143.53
GBPJPY,20100422,004600,143.53,143.53,143.50,143.51
GBPJPY,20100422,004700,143.52,143.52,143.48,143.48
GBPJPY,20100422,004800,143.47,143.49,143.47,143.49
GBPJPY,20100422,004900,143.48,143.49,143.47,143.47
GBPJPY,20100422,005000,143.48,143.48,143.48,143.48
GBPJPY,20100422,005100,143.48,143.48,143.47,143.47
GBPJPY,20100422,005200,143.46,143.46,143.46,143.46
GBPJPY,20100422,005300,143.45,143.46,143.44,143.44
GBPJPY,20100422,005400,143.43,143.43,143.41,143.41
GBPJPY,20100422,005500,143.40,143.40,143.39,143.39
GBPJPY,20100422,005600,143.40,143.40,143.38,143.38
GBPJPY,20100422,005700,143.39,143.39,143.38,143.38
GBPJPY,20100422,005800,143.39,143.39,143.38,143.38
GBPJPY,20100422,005900,143.37,143.37,143.37,143.37
GBPJPY,20100422,010000,143.37,143.37,143.37,143.37
GBPJPY,20100422,010100,143.38,143.38,143.35,143.35
GBPJPY,20100422,010200,143.36,143.36,143.36,143.36
GBPJPY,20100422,010300,143.35,143.36,143.33,143.33
GBPJPY,20100422,010400,143.32,143.34,143.32,143.32
GBPJPY,20100422,010500,143.31,143.32,143.26,143.27
GBPJPY,20100422,010600,143.28,143.29,143.28,143.28
GBPJPY,20100422,010700,143.29,143.31,143.29,143.31
GBPJPY,20100422,010800,143.32,143.32,143.29,143.29
GBPJPY,20100422,010900,143.28,143.29,143.28,143.29
GBPJPY,20100422,011000,143.30,143.32,143.30,143.32
GBPJPY,20100422,011100,143.31,143.31,143.30,143.31
GBPJPY,20100422,011200,143.30,143.31,143.30,143.31
GBPJPY,20100422,011300,143.30,143.31,143.28,143.29
GBPJPY,20100422,011400,143.30,143.33,143.30,143.33
GBPJPY,20100422,011500,143.32,143.33,143.32,143.32
GBPJPY,20100422,011600,143.33,143.33,143.32,143.32
GBPJPY,20100422,011700,143.33,143.34,143.33,143.33
GBPJPY,20100422,011800,143.32,143.33,143.32,143.33
GBPJPY,20100422,011900,143.32,143.35,143.32,143.35
GBPJPY,20100422,012000,143.34,143.34,143.34,143.34
GBPJPY,20100422,012100,143.33,143.34,143.33,143.34
GBPJPY,20100422,012200,143.33,143.33,143.29,143.31
GBPJPY,20100422,012300,143.32,143.32,143.31,143.32
GBPJPY,20100422,012400,143.33,143.34,143.33,143.34
GBPJPY,20100422,012500,143.35,143.35,143.35,143.35
GBPJPY,20100422,012600,143.36,143.40,143.36,143.40
GBPJPY,20100422,012700,143.39,143.39,143.38,143.38
GBPJPY,20100422,012800,143.37,143.38,143.37,143.37
GBPJPY,20100422,012900,143.38,143.39,143.38,143.39
GBPJPY,20100422,013000,143.39,143.39,143.39,143.39
GBPJPY,20100422,013100,143.38,143.38,143.34,143.35
GBPJPY,20100422,013200,143.36,143.36,143.35,143.36
GBPJPY,20100422,013300,143.37,143.38,143.36,143.36
GBPJPY,20100422,013400,143.37,143.39,143.37,143.39
GBPJPY,20100422,013500,143.38,143.41,143.38,143.41
GBPJPY,20100422,013600,143.42,143.43,143.41,143.41
GBPJPY,20100422,013700,143.42,143.42,143.38,143.38
GBPJPY,20100422,013800,143.39,143.40,143.39,143.40
GBPJPY,20100422,013900,143.39,143.39,143.36,143.36
GBPJPY,20100422,014000,143.37,143.38,143.37,143.38
GBPJPY,20100422,014100,143.39,143.39,143.38,143.38
GBPJPY,20100422,014200,143.39,143.39,143.38,143.38
GBPJPY,20100422,014300,143.39,143.39,143.38,143.38
GBPJPY,20100422,014400,143.37,143.37,143.32,143.35
GBPJPY,20100422,014500,143.34,143.34,143.32,143.33
GBPJPY,20100422,014600,143.34,143.34,143.33,143.33
GBPJPY,20100422,014700,143.34,143.38,143.34,143.38
GBPJPY,20100422,014800,143.39,143.39,143.35,143.35
GBPJPY,20100422,014900,143.34,143.34,143.32,143.33
GBPJPY,20100422,015000,143.34,143.35,143.34,143.34
GBPJPY,20100422,015100,143.33,143.34,143.33,143.34
GBPJPY,20100422,015200,143.33,143.33,143.33,143.33
GBPJPY,20100422,015300,143.33,143.34,143.32,143.32
GBPJPY,20100422,015400,143.32,143.32,143.32,143.32
GBPJPY,20100422,015500,143.32,143.32,143.32,143.32
GBPJPY,20100422,015600,143.33,143.34,143.33,143.33
GBPJPY,20100422,015700,143.32,143.33,143.32,143.32
GBPJPY,20100422,015800,143.31,143.32,143.31,143.31
GBPJPY,20100422,015900,143.30,143.30,143.29,143.29
GBPJPY,20100422,020000,143.30,143.32,143.30,143.32
GBPJPY,20100422,020100,143.31,143.31,143.25,143.25
GBPJPY,20100422,020200,143.24,143.25,143.24,143.25
GBPJPY,20100422,020300,143.24,143.24,143.17,143.17
GBPJPY,20100422,020400,143.18,143.20,143.18,143.20
GBPJPY,20100422,020500,143.21,143.21,143.19,143.20
GBPJPY,20100422,020600,143.21,143.21,143.10,143.10
GBPJPY,20100422,020700,143.11,143.15,143.11,143.13
GBPJPY,20100422,020800,143.14,143.15,143.14,143.15
GBPJPY,20100422,020900,143.14,143.15,143.11,143.11
GBPJPY,20100422,021000,143.12,143.14,143.12,143.14
GBPJPY,20100422,021100,143.15,143.16,143.12,143.12
GBPJPY,20100422,021200,143.11,143.12,143.10,143.11
GBPJPY,20100422,021300,143.10,143.10,143.06,143.07
GBPJPY,20100422,021400,143.06,143.08,143.06,143.08
GBPJPY,20100422,021500,143.07,143.07,143.07,143.07
GBPJPY,20100422,021600,143.07,143.07,143.00,143.04
GBPJPY,20100422,021700,143.05,143.10,143.05,143.10
GBPJPY,20100422,021800,143.11,143.12,143.07,143.10
GBPJPY,20100422,021900,143.11,143.11,143.07,143.08
GBPJPY,20100422,022000,143.07,143.10,143.07,143.08
GBPJPY,20100422,022100,143.09,143.11,143.08,143.10
GBPJPY,20100422,022200,143.11,143.12,143.10,143.12
GBPJPY,20100422,022300,143.11,143.16,143.11,143.16
GBPJPY,20100422,022400,143.17,143.18,143.15,143.15
GBPJPY,20100422,022500,143.16,143.16,143.15,143.15
GBPJPY,20100422,022600,143.16,143.17,143.16,143.17
GBPJPY,20100422,022700,143.18,143.21,143.17,143.21
GBPJPY,20100422,022800,143.22,143.22,143.18,143.20
GBPJPY,20100422,022900,143.21,143.23,143.17,143.20
GBPJPY,20100422,023000,143.21,143.21,143.19,143.19
GBPJPY,20100422,023100,143.18,143.22,143.18,143.18
GBPJPY,20100422,023200,143.19,143.19,143.15,143.15
GBPJPY,20100422,023300,143.14,143.16,143.14,143.16
GBPJPY,20100422,023400,143.17,143.17,143.13,143.16
GBPJPY,20100422,023500,143.15,143.15,143.13,143.14
GBPJPY,20100422,023600,143.13,143.15,143.11,143.12
GBPJPY,20100422,023700,143.13,143.15,143.13,143.14
GBPJPY,20100422,023800,143.15,143.19,143.15,143.18
GBPJPY,20100422,023900,143.19,143.19,143.18,143.19
GBPJPY,20100422,024000,143.20,143.22,143.20,143.22
GBPJPY,20100422,024100,143.21,143.22,143.21,143.21
GBPJPY,20100422,024200,143.20,143.21,143.16,143.16
GBPJPY,20100422,024300,143.17,143.19,143.17,143.19
GBPJPY,20100422,024400,143.18,143.18,143.16,143.16
GBPJPY,20100422,024500,143.17,143.17,143.16,143.16
GBPJPY,20100422,024600,143.17,143.17,143.16,143.16
GBPJPY,20100422,024700,143.17,143.20,143.17,143.20
GBPJPY,20100422,024800,143.21,143.21,143.20,143.21
GBPJPY,20100422,024900,143.22,143.23,143.22,143.23
GBPJPY,20100422,025000,143.22,143.22,143.19,143.19
GBPJPY,20100422,025100,143.20,143.20,143.18,143.18
GBPJPY,20100422,025200,143.18,143.18,143.18,143.18
GBPJPY,20100422,025300,143.17,143.18,143.17,143.17
GBPJPY,20100422,025400,143.18,143.18,143.14,143.14
GBPJPY,20100422,025500,143.13,143.14,143.13,143.13
GBPJPY,20100422,025600,143.15,143.19,143.15,143.18
GBPJPY,20100422,025700,143.17,143.20,143.17,143.18
GBPJPY,20100422,025800,143.19,143.20,143.17,143.18
GBPJPY,20100422,025900,143.17,143.17,143.10,143.10
GBPJPY,20100422,030000,143.11,143.13,143.09,143.11
GBPJPY,20100422,030100,143.12,143.13,143.09,143.09
GBPJPY,20100422,030200,143.10,143.10,143.05,143.05
GBPJPY,20100422,030300,143.07,143.15,143.07,143.14
GBPJPY,20100422,030400,143.15,143.16,143.13,143.16
GBPJPY,20100422,030500,143.17,143.17,143.15,143.16
GBPJPY,20100422,030600,143.15,143.16,143.13,143.14
GBPJPY,20100422,030700,143.15,143.16,143.12,143.12
GBPJPY,20100422,030800,143.11,143.12,143.09,143.10
GBPJPY,20100422,030900,143.09,143.10,143.08,143.08
GBPJPY,20100422,031000,143.09,143.10,143.09,143.09
GBPJPY,20100422,031100,143.08,143.15,143.08,143.13
GBPJPY,20100422,031200,143.12,143.14,143.12,143.12
GBPJPY,20100422,031300,143.11,143.12,143.10,143.11
GBPJPY,20100422,031400,143.12,143.12,143.08,143.08
GBPJPY,20100422,031500,143.07,143.08,143.06,143.08
GBPJPY,20100422,031600,143.07,143.08,143.07,143.08
GBPJPY,20100422,031700,143.09,143.12,143.09,143.11
GBPJPY,20100422,031800,143.12,143.12,143.07,143.07
GBPJPY,20100422,031900,143.08,143.08,143.03,143.03
GBPJPY,20100422,032000,143.02,143.04,143.00,143.00
GBPJPY,20100422,032100,142.99,143.02,142.99,143.02
GBPJPY,20100422,032200,143.03,143.03,143.01,143.01
GBPJPY,20100422,032300,143.00,143.00,142.98,143.00
GBPJPY,20100422,032400,142.99,143.01,142.98,142.98
GBPJPY,20100422,032500,142.97,142.97,142.92,142.92
GBPJPY,20100422,032600,142.93,142.93,142.89,142.89
GBPJPY,20100422,032700,142.88,142.91,142.88,142.90
GBPJPY,20100422,032800,142.91,142.91,142.90,142.91
GBPJPY,20100422,032900,142.90,142.93,142.90,142.91
GBPJPY,20100422,033000,142.92,142.94,142.92,142.94
GBPJPY,20100422,033100,142.95,142.95,142.93,142.93
GBPJPY,20100422,033200,142.92,142.93,142.90,142.90
GBPJPY,20100422,033300,142.89,142.89,142.88,142.89
GBPJPY,20100422,033400,142.88,142.89,142.83,142.83
GBPJPY,20100422,033500,142.84,142.84,142.81,142.82
GBPJPY,20100422,033600,142.83,142.85,142.82,142.84
GBPJPY,20100422,033700,142.83,142.84,142.82,142.84
GBPJPY,20100422,033800,142.85,142.90,142.85,142.90
GBPJPY,20100422,033900,142.91,142.91,142.88,142.89
GBPJPY,20100422,034000,142.88,142.89,142.87,142.87
GBPJPY,20100422,034100,142.86,142.90,142.86,142.90
GBPJPY,20100422,034200,142.89,142.91,142.89,142.91
GBPJPY,20100422,034300,142.90,142.91,142.89,142.89
GBPJPY,20100422,034400,142.88,142.89,142.88,142.89
GBPJPY,20100422,034500,142.88,142.90,142.88,142.88
GBPJPY,20100422,034600,142.87,142.89,142.87,142.89
GBPJPY,20100422,034700,142.90,142.91,142.89,142.91
GBPJPY,20100422,034800,142.92,142.92,142.87,142.88
GBPJPY,20100422,034900,142.87,142.89,142.87,142.88
GBPJPY,20100422,035000,142.89,142.90,142.86,142.87
GBPJPY,20100422,035100,142.86,142.92,142.86,142.92
GBPJPY,20100422,035200,142.91,142.93,142.91,142.92
GBPJPY,20100422,035300,142.93,142.99,142.93,142.99
GBPJPY,20100422,035400,142.98,142.98,142.97,142.97
GBPJPY,20100422,035500,142.96,142.98,142.96,142.97
GBPJPY,20100422,035600,142.96,142.98,142.96,142.98
GBPJPY,20100422,035700,142.99,142.99,142.97,142.98
GBPJPY,20100422,035800,142.99,142.99,142.98,142.99
GBPJPY,20100422,035900,142.99,142.99,142.99,142.99
GBPJPY,20100422,040000,143.00,143.05,143.00,143.05
GBPJPY,20100422,040100,143.06,143.07,143.05,143.05
GBPJPY,20100422,040200,143.06,143.06,143.04,143.05
GBPJPY,20100422,040300,143.06,143.07,143.06,143.07
GBPJPY,20100422,040400,143.06,143.06,143.06,143.06
GBPJPY,20100422,040500,143.07,143.08,143.07,143.08
GBPJPY,20100422,040600,143.09,143.09,143.06,143.07
GBPJPY,20100422,040700,143.06,143.06,143.05,143.06
GBPJPY,20100422,040800,143.05,143.05,143.01,143.04
GBPJPY,20100422,040900,143.05,143.11,143.04,143.11
GBPJPY,20100422,041000,143.12,143.12,143.05,143.05
GBPJPY,20100422,041100,143.06,143.10,143.06,143.10
GBPJPY,20100422,041200,143.09,143.09,143.04,143.04
GBPJPY,20100422,041300,143.03,143.06,143.03,143.06
GBPJPY,20100422,041400,143.07,143.12,143.07,143.10
GBPJPY,20100422,041500,143.09,143.10,143.08,143.08
GBPJPY,20100422,041600,143.09,143.09,143.08,143.08
GBPJPY,20100422,041700,143.09,143.09,143.08,143.09
GBPJPY,20100422,041800,143.10,143.11,143.09,143.11
GBPJPY,20100422,041900,143.10,143.11,143.10,143.11
GBPJPY,20100422,042000,143.12,143.12,143.12,143.12
GBPJPY,20100422,042100,143.11,143.11,143.10,143.10
GBPJPY,20100422,042200,143.09,143.10,143.09,143.10
GBPJPY,20100422,042300,143.11,143.12,143.09,143.10
GBPJPY,20100422,042400,143.11,143.11,143.10,143.10
GBPJPY,20100422,042500,143.10,143.10,143.10,143.10
GBPJPY,20100422,042600,143.09,143.12,143.09,143.12
GBPJPY,20100422,042700,143.11,143.14,143.11,143.12
GBPJPY,20100422,042800,143.12,143.12,143.12,143.12
GBPJPY,20100422,042900,143.11,143.12,143.11,143.11
GBPJPY,20100422,043000,143.12,143.12,143.10,143.11
GBPJPY,20100422,043100,143.12,143.13,143.12,143.12
GBPJPY,20100422,043200,143.13,143.14,143.13,143.13
GBPJPY,20100422,043300,143.14,143.14,143.12,143.13
GBPJPY,20100422,043400,143.12,143.12,143.12,143.12
GBPJPY,20100422,043500,143.13,143.13,143.12,143.12
GBPJPY,20100422,043600,143.13,143.13,143.12,143.12
GBPJPY,20100422,043700,143.12,143.12,143.11,143.11
GBPJPY,20100422,043800,143.10,143.10,143.10,143.10
GBPJPY,20100422,043900,143.11,143.11,143.10,143.10
GBPJPY,20100422,044000,143.11,143.11,143.11,143.11
GBPJPY,20100422,044100,143.11,143.11,143.07,143.08
GBPJPY,20100422,044200,143.09,143.09,143.08,143.08
GBPJPY,20100422,044300,143.09,143.09,143.08,143.08
GBPJPY,20100422,044400,143.09,143.09,143.09,143.09
GBPJPY,20100422,044500,143.10,143.10,143.09,143.09
GBPJPY,20100422,044600,143.10,143.10,143.09,143.10
GBPJPY,20100422,044700,143.09,143.09,143.07,143.07
GBPJPY,20100422,044800,143.07,143.07,143.06,143.06
GBPJPY,20100422,044900,143.05,143.05,143.00,143.01
GBPJPY,20100422,045000,143.02,143.02,143.01,143.02
GBPJPY,20100422,045100,143.03,143.03,143.02,143.02
GBPJPY,20100422,045200,143.03,143.03,143.01,143.02
GBPJPY,20100422,045300,143.01,143.02,142.99,143.00
GBPJPY,20100422,045400,142.99,143.00,142.96,142.97
GBPJPY,20100422,045500,142.98,142.99,142.98,142.99
GBPJPY,20100422,045600,142.98,143.00,142.98,142.99
GBPJPY,20100422,045700,143.00,143.01,142.99,142.99
GBPJPY,20100422,045800,143.00,143.00,143.00,143.00
GBPJPY,20100422,045900,143.00,143.00,142.99,142.99
GBPJPY,20100422,050000,142.98,142.99,142.97,142.98
GBPJPY,20100422,050100,142.97,143.00,142.97,143.00
GBPJPY,20100422,050200,143.01,143.03,143.01,143.03
GBPJPY,20100422,050300,143.02,143.04,143.02,143.04
GBPJPY,20100422,050400,143.05,143.07,143.03,143.07
GBPJPY,20100422,050500,143.10,143.13,143.09,143.13
GBPJPY,20100422,050600,143.14,143.14,143.12,143.12
GBPJPY,20100422,050700,143.13,143.13,143.10,143.10
GBPJPY,20100422,050800,143.11,143.11,143.07,143.07
GBPJPY,20100422,050900,143.08,143.08,143.07,143.07
GBPJPY,20100422,051000,143.08,143.10,143.08,143.09
GBPJPY,20100422,051100,143.08,143.09,143.06,143.07
GBPJPY,20100422,051200,143.06,143.08,143.06,143.08
GBPJPY,20100422,051300,143.09,143.09,143.07,143.07
GBPJPY,20100422,051400,143.06,143.06,143.06,143.06
GBPJPY,20100422,051500,143.07,143.08,143.07,143.08
GBPJPY,20100422,051600,143.09,143.10,143.08,143.09
GBPJPY,20100422,051700,143.08,143.15,143.08,143.15
GBPJPY,20100422,051800,143.14,143.15,143.13,143.14
GBPJPY,20100422,051900,143.15,143.15,143.15,143.15
GBPJPY,20100422,052000,143.15,143.15,143.15,143.15
GBPJPY,20100422,052100,143.15,143.16,143.13,143.14
GBPJPY,20100422,052200,143.15,143.16,143.15,143.15
GBPJPY,20100422,052300,143.15,143.15,143.14,143.14
GBPJPY,20100422,052400,143.15,143.17,143.15,143.17
GBPJPY,20100422,052500,143.16,143.16,143.16,143.16
GBPJPY,20100422,052600,143.16,143.16,143.13,143.14
GBPJPY,20100422,052700,143.15,143.15,143.15,143.15
GBPJPY,20100422,052800,143.15,143.17,143.15,143.17
GBPJPY,20100422,052900,143.16,143.16,143.15,143.15
GBPJPY,20100422,053000,143.16,143.16,143.15,143.15
GBPJPY,20100422,053100,143.16,143.17,143.15,143.16
GBPJPY,20100422,053200,143.15,143.15,143.12,143.12
GBPJPY,20100422,053300,143.13,143.15,143.13,143.14
GBPJPY,20100422,053400,143.13,143.13,143.11,143.12
GBPJPY,20100422,053500,143.13,143.15,143.13,143.14
GBPJPY,20100422,053600,143.13,143.15,143.12,143.13
GBPJPY,20100422,053700,143.14,143.14,143.13,143.13
GBPJPY,20100422,053800,143.12,143.13,143.12,143.13
GBPJPY,20100422,053900,143.12,143.12,143.11,143.11
GBPJPY,20100422,054000,143.12,143.12,143.09,143.09
GBPJPY,20100422,054100,143.08,143.08,143.08,143.08
GBPJPY,20100422,054200,143.09,143.09,143.07,143.07
GBPJPY,20100422,054300,143.08,143.10,143.08,143.10
GBPJPY,20100422,054400,143.09,143.11,143.09,143.10
GBPJPY,20100422,054500,143.09,143.12,143.09,143.12
GBPJPY,20100422,054600,143.11,143.15,143.11,143.15
GBPJPY,20100422,054700,143.16,143.16,143.15,143.15
GBPJPY,20100422,054800,143.14,143.15,143.14,143.15
GBPJPY,20100422,054900,143.14,143.14,143.12,143.13
GBPJPY,20100422,055000,143.14,143.15,143.14,143.15
GBPJPY,20100422,055100,143.15,143.16,143.15,143.16
GBPJPY,20100422,055200,143.17,143.19,143.17,143.18
GBPJPY,20100422,055300,143.19,143.20,143.18,143.20
GBPJPY,20100422,055400,143.21,143.22,143.20,143.20
GBPJPY,20100422,055500,143.19,143.22,143.19,143.21
GBPJPY,20100422,055600,143.22,143.24,143.21,143.23
GBPJPY,20100422,055700,143.24,143.26,143.24,143.25
GBPJPY,20100422,055800,143.24,143.25,143.22,143.25
GBPJPY,20100422,055900,143.24,143.24,143.23,143.23
GBPJPY,20100422,060000,143.23,143.25,143.23,143.25
GBPJPY,20100422,060100,143.26,143.26,143.25,143.25
GBPJPY,20100422,060200,143.24,143.27,143.24,143.26
GBPJPY,20100422,060300,143.25,143.26,143.25,143.25
GBPJPY,20100422,060400,143.26,143.26,143.25,143.25
GBPJPY,20100422,060500,143.26,143.28,143.25,143.28
GBPJPY,20100422,060600,143.26,143.26,143.25,143.25
GBPJPY,20100422,060700,143.25,143.25,143.25,143.25
GBPJPY,20100422,060800,143.26,143.26,143.25,143.26
GBPJPY,20100422,060900,143.25,143.25,143.24,143.25
GBPJPY,20100422,061000,143.26,143.26,143.25,143.25
GBPJPY,20100422,061100,143.24,143.24,143.22,143.22
GBPJPY,20100422,061200,143.23,143.23,143.22,143.22
GBPJPY,20100422,061300,143.21,143.22,143.21,143.22
GBPJPY,20100422,061400,143.22,143.22,143.21,143.21
GBPJPY,20100422,061500,143.20,143.20,143.19,143.19
GBPJPY,20100422,061600,143.20,143.22,143.19,143.21
GBPJPY,20100422,061700,143.22,143.23,143.22,143.23
GBPJPY,20100422,061800,143.22,143.25,143.20,143.20
GBPJPY,20100422,061900,143.21,143.21,143.19,143.19
GBPJPY,20100422,062000,143.19,143.20,143.19,143.19
GBPJPY,20100422,062100,143.20,143.20,143.20,143.20
GBPJPY,20100422,062200,143.20,143.20,143.19,143.19
GBPJPY,20100422,062300,143.20,143.20,143.19,143.19
GBPJPY,20100422,062400,143.20,143.21,143.19,143.21
GBPJPY,20100422,062500,143.22,143.22,143.19,143.19
GBPJPY,20100422,062600,143.20,143.21,143.20,143.21
GBPJPY,20100422,062700,143.21,143.21,143.20,143.20
GBPJPY,20100422,062800,143.21,143.21,143.18,143.18
GBPJPY,20100422,062900,143.17,143.18,143.16,143.18
GBPJPY,20100422,063000,143.19,143.19,143.16,143.16
GBPJPY,20100422,063100,143.17,143.20,143.17,143.20
GBPJPY,20100422,063200,143.21,143.22,143.21,143.21
GBPJPY,20100422,063300,143.20,143.20,143.19,143.20
GBPJPY,20100422,063400,143.19,143.23,143.19,143.21
GBPJPY,20100422,063500,143.22,143.22,143.20,143.20
GBPJPY,20100422,063600,143.21,143.21,143.20,143.20
GBPJPY,20100422,063700,143.21,143.21,143.19,143.19
GBPJPY,20100422,063800,143.20,143.21,143.20,143.21
GBPJPY,20100422,063900,143.21,143.22,143.21,143.21
GBPJPY,20100422,064000,143.22,143.24,143.22,143.23
GBPJPY,20100422,064100,143.24,143.26,143.23,143.25
GBPJPY,20100422,064200,143.24,143.26,143.24,143.25
GBPJPY,20100422,064300,143.26,143.28,143.24,143.24
GBPJPY,20100422,064400,143.25,143.28,143.24,143.28
GBPJPY,20100422,064500,143.27,143.29,143.27,143.28
GBPJPY,20100422,064600,143.28,143.28,143.28,143.28
GBPJPY,20100422,064700,143.27,143.28,143.27,143.27
GBPJPY,20100422,064800,143.28,143.28,143.26,143.26
GBPJPY,20100422,064900,143.25,143.26,143.25,143.25
GBPJPY,20100422,065000,143.24,143.26,143.24,143.25
GBPJPY,20100422,065100,143.26,143.27,143.25,143.25
GBPJPY,20100422,065200,143.26,143.26,143.25,143.25
GBPJPY,20100422,065300,143.24,143.25,143.23,143.23
GBPJPY,20100422,065400,143.24,143.24,143.19,143.19
GBPJPY,20100422,065500,143.20,143.21,143.20,143.21
GBPJPY,20100422,065600,143.20,143.21,143.20,143.21
GBPJPY,20100422,065700,143.20,143.23,143.20,143.22
GBPJPY,20100422,065800,143.23,143.23,143.22,143.22
GBPJPY,20100422,065900,143.23,143.24,143.23,143.24
GBPJPY,20100422,070000,143.24,143.24,143.24,143.24
GBPJPY,20100422,070100,143.25,143.25,143.24,143.24
GBPJPY,20100422,070200,143.23,143.23,143.22,143.23
GBPJPY,20100422,070300,143.22,143.22,143.21,143.21
GBPJPY,20100422,070400,143.20,143.22,143.20,143.21
GBPJPY,20100422,070500,143.20,143.20,143.19,143.19
GBPJPY,20100422,070600,143.20,143.20,143.19,143.20
GBPJPY,20100422,070700,143.21,143.21,143.19,143.20
GBPJPY,20100422,070800,143.19,143.20,143.19,143.20
GBPJPY,20100422,070900,143.19,143.19,143.19,143.19
GBPJPY,20100422,071000,143.18,143.19,143.18,143.19
GBPJPY,20100422,071100,143.20,143.20,143.19,143.19
GBPJPY,20100422,071200,143.19,143.19,143.19,143.19
GBPJPY,20100422,071300,143.18,143.19,143.18,143.19
GBPJPY,20100422,071400,143.19,143.19,143.19,143.19
GBPJPY,20100422,071500,143.20,143.20,143.19,143.19
GBPJPY,20100422,071600,143.20,143.21,143.20,143.20
GBPJPY,20100422,071700,143.21,143.21,143.19,143.19
GBPJPY,20100422,071800,143.19,143.20,143.19,143.19
GBPJPY,20100422,071900,143.20,143.20,143.19,143.20
GBPJPY,20100422,072000,143.19,143.19,143.17,143.18
GBPJPY,20100422,072100,143.17,143.18,143.16,143.16
GBPJPY,20100422,072200,143.15,143.16,143.14,143.16
GBPJPY,20100422,072300,143.15,143.17,143.15,143.16
GBPJPY,20100422,072400,143.17,143.18,143.16,143.16
GBPJPY,20100422,072500,143.15,143.16,143.15,143.15
GBPJPY,20100422,072600,143.16,143.19,143.15,143.18
GBPJPY,20100422,072700,143.18,143.18,143.17,143.17
GBPJPY,20100422,072800,143.18,143.18,143.16,143.18
GBPJPY,20100422,072900,143.17,143.19,143.17,143.18
GBPJPY,20100422,073000,143.18,143.18,143.16,143.16
GBPJPY,20100422,073100,143.15,143.17,143.15,143.17
GBPJPY,20100422,073200,143.16,143.18,143.16,143.18
GBPJPY,20100422,073300,143.19,143.19,143.18,143.19
GBPJPY,20100422,073400,143.18,143.19,143.18,143.18
GBPJPY,20100422,073500,143.19,143.19,143.19,143.19
GBPJPY,20100422,073600,143.20,143.20,143.20,143.20
GBPJPY,20100422,073700,143.20,143.23,143.20,143.22
GBPJPY,20100422,073800,143.23,143.28,143.23,143.26
GBPJPY,20100422,073900,143.27,143.37,143.27,143.37
GBPJPY,20100422,074000,143.36,143.37,143.36,143.36
GBPJPY,20100422,074100,143.37,143.37,143.34,143.35
GBPJPY,20100422,074200,143.34,143.35,143.32,143.32
GBPJPY,20100422,074300,143.31,143.33,143.31,143.33
GBPJPY,20100422,074400,143.32,143.34,143.32,143.33
GBPJPY,20100422,074500,143.34,143.41,143.34,143.38
GBPJPY,20100422,074600,143.39,143.40,143.36,143.36
GBPJPY,20100422,074700,143.35,143.36,143.33,143.35
GBPJPY,20100422,074800,143.36,143.40,143.36,143.40
GBPJPY,20100422,074900,143.39,143.41,143.38,143.39
GBPJPY,20100422,075000,143.38,143.39,143.38,143.39
GBPJPY,20100422,075100,143.38,143.39,143.38,143.38
GBPJPY,20100422,075200,143.39,143.39,143.37,143.37
GBPJPY,20100422,075300,143.36,143.37,143.34,143.34
GBPJPY,20100422,075400,143.35,143.35,143.34,143.35
GBPJPY,20100422,075500,143.34,143.34,143.33,143.34
GBPJPY,20100422,075600,143.33,143.33,143.32,143.33
GBPJPY,20100422,075700,143.34,143.35,143.34,143.34
GBPJPY,20100422,075800,143.33,143.33,143.31,143.31
GBPJPY,20100422,075900,143.30,143.35,143.30,143.34
GBPJPY,20100422,080000,143.33,143.34,143.33,143.33
GBPJPY,20100422,080100,143.34,143.34,143.32,143.32
GBPJPY,20100422,080200,143.31,143.32,143.24,143.24
GBPJPY,20100422,080300,143.23,143.24,143.20,143.24
GBPJPY,20100422,080400,143.23,143.24,143.22,143.22
GBPJPY,20100422,080500,143.23,143.25,143.23,143.25
GBPJPY,20100422,080600,143.26,143.30,143.26,143.30
GBPJPY,20100422,080700,143.31,143.36,143.31,143.33
GBPJPY,20100422,080800,143.32,143.37,143.32,143.36
GBPJPY,20100422,080900,143.37,143.38,143.32,143.32
GBPJPY,20100422,081000,143.31,143.34,143.31,143.34
GBPJPY,20100422,081100,143.35,143.41,143.34,143.38
GBPJPY,20100422,081200,143.39,143.39,143.36,143.36
GBPJPY,20100422,081300,143.37,143.39,143.35,143.39
GBPJPY,20100422,081400,143.38,143.44,143.37,143.40
GBPJPY,20100422,081500,143.41,143.43,143.41,143.42
GBPJPY,20100422,081600,143.43,143.53,143.43,143.49
GBPJPY,20100422,081700,143.50,143.53,143.50,143.51
GBPJPY,20100422,081800,143.50,143.57,143.50,143.56
GBPJPY,20100422,081900,143.57,143.78,143.57,143.75
GBPJPY,20100422,082000,143.74,143.74,143.65,143.65
GBPJPY,20100422,082100,143.64,143.65,143.58,143.59
GBPJPY,20100422,082200,143.58,143.58,143.54,143.57
GBPJPY,20100422,082300,143.58,143.60,143.57,143.60
GBPJPY,20100422,082400,143.61,143.63,143.57,143.57
GBPJPY,20100422,082500,143.59,143.62,143.59,143.62
GBPJPY,20100422,082600,143.63,143.70,143.63,143.70
GBPJPY,20100422,082700,143.68,143.75,143.67,143.74
GBPJPY,20100422,082800,143.73,143.75,143.69,143.69
GBPJPY,20100422,082900,143.68,143.73,143.68,143.73
GBPJPY,20100422,083000,143.74,143.80,143.74,143.80
GBPJPY,20100422,083100,143.83,143.86,143.82,143.84
GBPJPY,20100422,083200,143.83,143.85,143.82,143.85
GBPJPY,20100422,083300,143.86,143.87,143.83,143.86
GBPJPY,20100422,083400,143.85,143.90,143.84,143.88
GBPJPY,20100422,083500,143.87,143.87,143.82,143.82
GBPJPY,20100422,083600,143.81,143.81,143.78,143.80
GBPJPY,20100422,083700,143.81,143.82,143.79,143.79
GBPJPY,20100422,083800,143.80,143.82,143.78,143.82
GBPJPY,20100422,083900,143.81,143.82,143.80,143.82
GBPJPY,20100422,084000,143.84,143.84,143.80,143.81
GBPJPY,20100422,084100,143.80,143.82,143.78,143.78
GBPJPY,20100422,084200,143.77,143.78,143.75,143.75
GBPJPY,20100422,084300,143.74,143.76,143.74,143.76
GBPJPY,20100422,084400,143.75,143.85,143.75,143.85
GBPJPY,20100422,084500,143.84,143.85,143.82,143.82
GBPJPY,20100422,084600,143.81,143.81,143.68,143.69
GBPJPY,20100422,084700,143.70,143.70,143.64,143.66
GBPJPY,20100422,084800,143.67,143.69,143.65,143.69
GBPJPY,20100422,084900,143.70,143.72,143.69,143.72
GBPJPY,20100422,085000,143.71,143.74,143.71,143.74
GBPJPY,20100422,085100,143.73,143.73,143.68,143.69
GBPJPY,20100422,085200,143.68,143.70,143.68,143.69
GBPJPY,20100422,085300,143.70,143.72,143.68,143.71
GBPJPY,20100422,085400,143.70,143.70,143.68,143.68
GBPJPY,20100422,085500,143.67,143.68,143.66,143.67
GBPJPY,20100422,085600,143.68,143.69,143.66,143.66
GBPJPY,20100422,085700,143.67,143.73,143.67,143.67
GBPJPY,20100422,085800,143.66,143.70,143.66,143.70
GBPJPY,20100422,085900,143.71,143.75,143.71,143.75
GBPJPY,20100422,090000,143.76,143.76,143.71,143.71
GBPJPY,20100422,090100,143.72,143.75,143.72,143.75
GBPJPY,20100422,090200,143.74,143.79,143.72,143.78
GBPJPY,20100422,090300,143.79,143.85,143.78,143.85
GBPJPY,20100422,090400,143.86,143.91,143.86,143.90
GBPJPY,20100422,090500,143.89,143.90,143.87,143.87
GBPJPY,20100422,090600,143.86,143.86,143.85,143.85
GBPJPY,20100422,090700,143.84,143.87,143.82,143.85
GBPJPY,20100422,090800,143.86,143.87,143.82,143.83
GBPJPY,20100422,090900,143.84,143.84,143.79,143.79
GBPJPY,20100422,091000,143.80,143.80,143.78,143.79
GBPJPY,20100422,091100,143.80,143.82,143.78,143.78
GBPJPY,20100422,091200,143.79,143.82,143.79,143.81
GBPJPY,20100422,091300,143.80,143.80,143.76,143.76
GBPJPY,20100422,091400,143.77,143.82,143.77,143.77
GBPJPY,20100422,091500,143.78,143.79,143.78,143.79
GBPJPY,20100422,091600,143.80,143.82,143.78,143.79
GBPJPY,20100422,091700,143.78,143.78,143.77,143.78
GBPJPY,20100422,091800,143.76,143.79,143.75,143.79
GBPJPY,20100422,091900,143.78,143.79,143.75,143.76
GBPJPY,20100422,092000,143.77,143.80,143.77,143.79
GBPJPY,20100422,092100,143.78,143.78,143.76,143.77
GBPJPY,20100422,092200,143.78,143.78,143.76,143.77
GBPJPY,20100422,092300,143.76,143.78,143.75,143.77
GBPJPY,20100422,092400,143.78,143.83,143.78,143.83
GBPJPY,20100422,092500,143.82,143.85,143.79,143.79
GBPJPY,20100422,092600,143.78,143.78,143.65,143.65
GBPJPY,20100422,092700,143.67,143.70,143.67,143.68
GBPJPY,20100422,092800,143.66,143.69,143.64,143.68
GBPJPY,20100422,092900,143.67,143.67,143.64,143.65
GBPJPY,20100422,093000,143.66,143.66,143.65,143.65
GBPJPY,20100422,093100,143.64,143.65,143.60,143.60
GBPJPY,20100422,093200,143.61,143.64,143.61,143.63
GBPJPY,20100422,093300,143.62,143.65,143.62,143.64
GBPJPY,20100422,093400,143.65,143.66,143.64,143.64
GBPJPY,20100422,093500,143.63,143.63,143.62,143.63
GBPJPY,20100422,093600,143.64,143.70,143.64,143.70
GBPJPY,20100422,093700,143.69,143.71,143.69,143.69
GBPJPY,20100422,093800,143.70,143.70,143.69,143.69
GBPJPY,20100422,093900,143.68,143.70,143.67,143.67
GBPJPY,20100422,094000,143.68,143.68,143.63,143.67
GBPJPY,20100422,094100,143.68,143.69,143.68,143.68
GBPJPY,20100422,094200,143.69,143.75,143.69,143.75
GBPJPY,20100422,094300,143.76,143.77,143.75,143.77
GBPJPY,20100422,094400,143.78,143.78,143.77,143.78
GBPJPY,20100422,094500,143.78,143.78,143.75,143.76
GBPJPY,20100422,094600,143.77,143.78,143.76,143.78
GBPJPY,20100422,094700,143.77,143.77,143.68,143.68
GBPJPY,20100422,094800,143.66,143.73,143.66,143.70
GBPJPY,20100422,094900,143.72,143.74,143.67,143.70
GBPJPY,20100422,095000,143.69,143.69,143.58,143.58
GBPJPY,20100422,095100,143.59,143.59,143.53,143.56
GBPJPY,20100422,095200,143.57,143.60,143.56,143.60
GBPJPY,20100422,095300,143.61,143.61,143.59,143.59
GBPJPY,20100422,095400,143.58,143.58,143.55,143.57
GBPJPY,20100422,095500,143.58,143.63,143.58,143.63
GBPJPY,20100422,095600,143.64,143.69,143.64,143.67
GBPJPY,20100422,095700,143.68,143.68,143.61,143.61
GBPJPY,20100422,095800,143.60,143.60,143.55,143.55
GBPJPY,20100422,095900,143.56,143.56,143.46,143.46
GBPJPY,20100422,100000,143.47,143.57,143.47,143.57
GBPJPY,20100422,100100,143.56,143.61,143.54,143.59
GBPJPY,20100422,100200,143.58,143.60,143.57,143.59
GBPJPY,20100422,100300,143.58,143.63,143.56,143.62
GBPJPY,20100422,100400,143.63,143.64,143.60,143.60
GBPJPY,20100422,100500,143.61,143.66,143.61,143.63
GBPJPY,20100422,100600,143.62,143.64,143.60,143.63
GBPJPY,20100422,100700,143.64,143.67,143.64,143.65
GBPJPY,20100422,100800,143.64,143.65,143.62,143.63
GBPJPY,20100422,100900,143.64,143.64,143.61,143.62
GBPJPY,20100422,101000,143.61,143.71,143.61,143.71
GBPJPY,20100422,101100,143.72,143.74,143.72,143.74
GBPJPY,20100422,101200,143.73,143.73,143.69,143.69
GBPJPY,20100422,101300,143.68,143.68,143.65,143.66
GBPJPY,20100422,101400,143.65,143.68,143.62,143.63
GBPJPY,20100422,101500,143.64,143.66,143.64,143.65
GBPJPY,20100422,101600,143.66,143.67,143.63,143.63
GBPJPY,20100422,101700,143.64,143.67,143.64,143.66
GBPJPY,20100422,101800,143.67,143.74,143.66,143.71
GBPJPY,20100422,101900,143.67,143.70,143.62,143.63
GBPJPY,20100422,102000,143.65,143.71,143.65,143.68
GBPJPY,20100422,102100,143.69,143.71,143.65,143.65
GBPJPY,20100422,102200,143.66,143.70,143.65,143.65
GBPJPY,20100422,102300,143.64,143.65,143.62,143.63
GBPJPY,20100422,102400,143.62,143.66,143.62,143.66
GBPJPY,20100422,102500,143.67,143.67,143.64,143.64
GBPJPY,20100422,102600,143.63,143.63,143.59,143.60
GBPJPY,20100422,102700,143.61,143.62,143.59,143.60
GBPJPY,20100422,102800,143.59,143.59,143.56,143.57
GBPJPY,20100422,102900,143.56,143.63,143.56,143.63
GBPJPY,20100422,103000,143.64,143.66,143.62,143.62
GBPJPY,20100422,103100,143.61,143.88,143.60,143.70
GBPJPY,20100422,103200,143.72,143.76,143.69,143.74
GBPJPY,20100422,103300,143.73,143.73,143.57,143.61
GBPJPY,20100422,103400,143.62,143.65,143.60,143.64
GBPJPY,20100422,103500,143.63,143.75,143.63,143.75
GBPJPY,20100422,103600,143.78,143.84,143.75,143.81
GBPJPY,20100422,103700,143.80,143.80,143.73,143.74
GBPJPY,20100422,103800,143.75,143.78,143.74,143.78
GBPJPY,20100422,103900,143.77,143.78,143.72,143.72
GBPJPY,20100422,104000,143.71,143.72,143.70,143.70
GBPJPY,20100422,104100,143.72,143.73,143.68,143.71
GBPJPY,20100422,104200,143.70,143.71,143.66,143.66
GBPJPY,20100422,104300,143.65,143.65,143.62,143.62
GBPJPY,20100422,104400,143.63,143.64,143.55,143.56
GBPJPY,20100422,104500,143.57,143.58,143.54,143.58
GBPJPY,20100422,104600,143.57,143.59,143.56,143.58
GBPJPY,20100422,104700,143.59,143.59,143.56,143.58
GBPJPY,20100422,104800,143.59,143.59,143.58,143.59
GBPJPY,20100422,104900,143.60,143.67,143.60,143.66
GBPJPY,20100422,105000,143.67,143.71,143.67,143.69
GBPJPY,20100422,105100,143.68,143.68,143.65,143.65
GBPJPY,20100422,105200,143.66,143.97,143.66,143.93
GBPJPY,20100422,105300,143.91,144.10,143.91,143.97
GBPJPY,20100422,105400,143.98,143.98,143.88,143.88
GBPJPY,20100422,105500,143.90,143.94,143.87,143.93
GBPJPY,20100422,105600,143.94,144.03,143.93,144.02
GBPJPY,20100422,105700,144.03,144.06,144.01,144.04
GBPJPY,20100422,105800,144.03,144.03,143.99,144.02
GBPJPY,20100422,105900,144.01,144.01,143.93,143.93
GBPJPY,20100422,110000,143.94,144.03,143.91,144.03
GBPJPY,20100422,110100,144.02,144.05,144.02,144.03
GBPJPY,20100422,110200,144.02,144.02,143.96,144.00
GBPJPY,20100422,110300,143.99,143.99,143.96,143.97
GBPJPY,20100422,110400,143.98,144.04,143.98,144.03
GBPJPY,20100422,110500,144.04,144.06,144.02,144.03
GBPJPY,20100422,110600,144.02,144.02,143.92,143.92
GBPJPY,20100422,110700,143.93,143.95,143.87,143.87
GBPJPY,20100422,110800,143.86,143.88,143.83,143.87
GBPJPY,20100422,110900,143.86,143.86,143.75,143.77
GBPJPY,20100422,111000,143.78,143.80,143.74,143.74
GBPJPY,20100422,111100,143.73,143.80,143.70,143.80
GBPJPY,20100422,111200,143.82,143.83,143.77,143.77
GBPJPY,20100422,111300,143.76,143.79,143.76,143.78
GBPJPY,20100422,111400,143.77,143.79,143.76,143.79
GBPJPY,20100422,111500,143.80,143.81,143.78,143.80
GBPJPY,20100422,111600,143.81,143.82,143.76,143.77
GBPJPY,20100422,111700,143.78,143.79,143.76,143.77
GBPJPY,20100422,111800,143.75,143.79,143.73,143.77
GBPJPY,20100422,111900,143.78,143.84,143.78,143.82
GBPJPY,20100422,112000,143.83,143.92,143.83,143.92
GBPJPY,20100422,112100,143.93,143.94,143.87,143.87
GBPJPY,20100422,112200,143.84,143.84,143.73,143.84
GBPJPY,20100422,112300,143.85,143.86,143.76,143.76
GBPJPY,20100422,112400,143.75,143.76,143.69,143.72
GBPJPY,20100422,112500,143.73,143.75,143.68,143.69
GBPJPY,20100422,112600,143.68,143.68,143.60,143.60
GBPJPY,20100422,112700,143.59,143.60,143.50,143.50
GBPJPY,20100422,112800,143.49,143.50,143.40,143.44
GBPJPY,20100422,112900,143.43,143.44,143.25,143.31
GBPJPY,20100422,113000,143.35,143.43,143.35,143.41
GBPJPY,20100422,113100,143.42,143.48,143.39,143.43
GBPJPY,20100422,113200,143.44,143.44,143.37,143.40
GBPJPY,20100422,113300,143.41,143.50,143.41,143.49
GBPJPY,20100422,113400,143.48,143.48,143.41,143.45
GBPJPY,20100422,113500,143.46,143.47,143.43,143.43
GBPJPY,20100422,113600,143.42,143.45,143.40,143.43
GBPJPY,20100422,113700,143.44,143.53,143.44,143.53
GBPJPY,20100422,113800,143.52,143.52,143.46,143.50
GBPJPY,20100422,113900,143.49,143.51,143.45,143.49
GBPJPY,20100422,114000,143.48,143.49,143.43,143.47
GBPJPY,20100422,114100,143.48,143.49,143.46,143.49
GBPJPY,20100422,114200,143.50,143.54,143.48,143.53
GBPJPY,20100422,114300,143.54,143.59,143.54,143.55
GBPJPY,20100422,114400,143.54,143.61,143.54,143.60
GBPJPY,20100422,114500,143.59,143.59,143.52,143.57
GBPJPY,20100422,114600,143.58,143.58,143.52,143.53
GBPJPY,20100422,114700,143.50,143.50,143.45,143.45
GBPJPY,20100422,114800,143.44,143.44,143.32,143.35
GBPJPY,20100422,114900,143.37,143.47,143.37,143.42
GBPJPY,20100422,115000,143.43,143.43,143.34,143.40
GBPJPY,20100422,115100,143.39,143.41,143.38,143.39
GBPJPY,20100422,115200,143.38,143.40,143.33,143.33
GBPJPY,20100422,115300,143.34,143.41,143.31,143.41
GBPJPY,20100422,115400,143.40,143.40,143.32,143.36
GBPJPY,20100422,115500,143.37,143.37,143.32,143.32
GBPJPY,20100422,115600,143.31,143.31,143.27,143.31
GBPJPY,20100422,115700,143.30,143.40,143.30,143.39
GBPJPY,20100422,115800,143.40,143.40,143.39,143.40
GBPJPY,20100422,115900,143.39,143.48,143.39,143.48
GBPJPY,20100422,120000,143.49,143.52,143.46,143.46
GBPJPY,20100422,120100,143.45,143.46,143.29,143.29
GBPJPY,20100422,120200,143.30,143.30,143.24,143.25
GBPJPY,20100422,120300,143.26,143.31,143.26,143.30
GBPJPY,20100422,120400,143.31,143.37,143.31,143.33
GBPJPY,20100422,120500,143.32,143.36,143.27,143.27
GBPJPY,20100422,120600,143.26,143.31,143.26,143.31
GBPJPY,20100422,120700,143.29,143.34,143.25,143.34
GBPJPY,20100422,120800,143.35,143.35,143.30,143.33
GBPJPY,20100422,120900,143.34,143.35,143.32,143.34
GBPJPY,20100422,121000,143.35,143.37,143.34,143.34
GBPJPY,20100422,121100,143.35,143.37,143.30,143.30
GBPJPY,20100422,121200,143.29,143.30,143.25,143.29
GBPJPY,20100422,121300,143.30,143.30,143.28,143.29
GBPJPY,20100422,121400,143.28,143.31,143.28,143.29
GBPJPY,20100422,121500,143.30,143.32,143.28,143.29
GBPJPY,20100422,121600,143.30,143.31,143.24,143.28
GBPJPY,20100422,121700,143.27,143.27,143.22,143.22
GBPJPY,20100422,121800,143.23,143.31,143.23,143.31
GBPJPY,20100422,121900,143.32,143.34,143.30,143.33
GBPJPY,20100422,122000,143.34,143.34,143.31,143.33
GBPJPY,20100422,122100,143.34,143.35,143.33,143.35
GBPJPY,20100422,122200,143.34,143.34,143.31,143.33
GBPJPY,20100422,122300,143.34,143.38,143.34,143.37
GBPJPY,20100422,122400,143.38,143.40,143.34,143.34
GBPJPY,20100422,122500,143.35,143.37,143.35,143.35
GBPJPY,20100422,122600,143.34,143.37,143.32,143.37
GBPJPY,20100422,122700,143.36,143.37,143.33,143.34
GBPJPY,20100422,122800,143.35,143.35,143.32,143.33
GBPJPY,20100422,122900,143.34,143.34,143.32,143.32
GBPJPY,20100422,123000,143.31,143.31,143.26,143.26
GBPJPY,20100422,123100,143.25,143.25,143.15,143.18
GBPJPY,20100422,123200,143.17,143.20,143.14,143.19
GBPJPY,20100422,123300,143.18,143.21,143.18,143.21
GBPJPY,20100422,123400,143.20,143.22,143.18,143.22
GBPJPY,20100422,123500,143.23,143.24,143.21,143.23
GBPJPY,20100422,123600,143.21,143.21,143.19,143.20
GBPJPY,20100422,123700,143.19,143.19,143.15,143.19
GBPJPY,20100422,123800,143.20,143.22,143.20,143.22
GBPJPY,20100422,123900,143.21,143.21,143.10,143.10
GBPJPY,20100422,124000,143.09,143.12,143.09,143.10
GBPJPY,20100422,124100,143.11,143.15,143.11,143.13
GBPJPY,20100422,124200,143.12,143.12,143.08,143.08
GBPJPY,20100422,124300,143.09,143.10,143.01,143.02
GBPJPY,20100422,124400,143.03,143.05,142.99,142.99
GBPJPY,20100422,124500,143.00,143.01,142.99,143.00
GBPJPY,20100422,124600,143.01,143.01,142.98,142.99
GBPJPY,20100422,124700,142.98,143.00,142.96,142.96
GBPJPY,20100422,124800,142.97,143.00,142.96,143.00
GBPJPY,20100422,124900,143.01,143.03,143.00,143.03
GBPJPY,20100422,125000,143.04,143.08,143.03,143.08
GBPJPY,20100422,125100,143.10,143.13,143.08,143.13
GBPJPY,20100422,125200,143.12,143.16,143.12,143.15
GBPJPY,20100422,125300,143.16,143.19,143.15,143.18
GBPJPY,20100422,125400,143.17,143.22,143.16,143.21
GBPJPY,20100422,125500,143.20,143.24,143.20,143.24
GBPJPY,20100422,125600,143.23,143.23,143.20,143.20
GBPJPY,20100422,125700,143.19,143.22,143.18,143.22
GBPJPY,20100422,125800,143.21,143.22,143.20,143.22
GBPJPY,20100422,125900,143.21,143.26,143.21,143.26
GBPJPY,20100422,130000,143.27,143.32,143.27,143.31
GBPJPY,20100422,130100,143.32,143.36,143.32,143.35
GBPJPY,20100422,130200,143.34,143.35,143.30,143.30
GBPJPY,20100422,130300,143.31,143.33,143.31,143.31
GBPJPY,20100422,130400,143.29,143.31,143.29,143.29
GBPJPY,20100422,130500,143.28,143.30,143.27,143.30
GBPJPY,20100422,130600,143.31,143.32,143.25,143.26
GBPJPY,20100422,130700,143.25,143.29,143.25,143.27
GBPJPY,20100422,130800,143.28,143.29,143.26,143.27
GBPJPY,20100422,130900,143.26,143.26,143.22,143.24
GBPJPY,20100422,131000,143.23,143.23,143.17,143.18
GBPJPY,20100422,131100,143.17,143.17,143.15,143.15
GBPJPY,20100422,131200,143.16,143.19,143.16,143.17
GBPJPY,20100422,131300,143.18,143.18,143.16,143.18
GBPJPY,20100422,131400,143.19,143.20,143.18,143.19
GBPJPY,20100422,131500,143.20,143.21,143.17,143.19
GBPJPY,20100422,131600,143.18,143.18,143.11,143.11
GBPJPY,20100422,131700,143.12,143.15,143.11,143.13
GBPJPY,20100422,131800,143.14,143.15,143.10,143.11
GBPJPY,20100422,131900,143.12,143.12,143.08,143.11
GBPJPY,20100422,132000,143.12,143.13,143.11,143.13
GBPJPY,20100422,132100,143.12,143.15,143.12,143.15
GBPJPY,20100422,132200,143.14,143.15,143.13,143.13
GBPJPY,20100422,132300,143.12,143.12,143.11,143.12
GBPJPY,20100422,132400,143.13,143.15,143.13,143.15
GBPJPY,20100422,132500,143.16,143.17,143.14,143.15
GBPJPY,20100422,132600,143.13,143.16,143.13,143.14
GBPJPY,20100422,132700,143.15,143.15,143.11,143.12
GBPJPY,20100422,132800,143.13,143.15,143.13,143.14
GBPJPY,20100422,132900,143.13,143.13,143.08,143.09
GBPJPY,20100422,133000,143.08,143.08,142.92,142.93
GBPJPY,20100422,133100,142.94,142.96,142.93,142.94
GBPJPY,20100422,133200,142.93,142.94,142.88,142.88
GBPJPY,20100422,133300,142.87,142.87,142.84,142.84
GBPJPY,20100422,133400,142.85,142.88,142.85,142.86
GBPJPY,20100422,133500,142.88,142.90,142.87,142.90
GBPJPY,20100422,133600,142.88,142.89,142.87,142.89
GBPJPY,20100422,133700,142.88,142.88,142.86,142.88
GBPJPY,20100422,133800,142.89,142.91,142.89,142.89
GBPJPY,20100422,133900,142.90,142.92,142.89,142.89
GBPJPY,20100422,134000,142.88,142.90,142.88,142.89
GBPJPY,20100422,134100,142.90,142.93,142.90,142.91
GBPJPY,20100422,134200,142.90,142.97,142.90,142.95
GBPJPY,20100422,134300,142.96,142.96,142.94,142.94
GBPJPY,20100422,134400,142.96,142.97,142.93,142.96
GBPJPY,20100422,134500,142.97,143.00,142.97,143.00
GBPJPY,20100422,134600,143.01,143.01,142.98,142.98
GBPJPY,20100422,134700,142.97,143.00,142.97,142.99
GBPJPY,20100422,134800,143.00,143.03,143.00,143.03
GBPJPY,20100422,134900,143.04,143.07,143.04,143.06
GBPJPY,20100422,135000,143.05,143.07,142.99,143.00
GBPJPY,20100422,135100,142.99,142.99,142.96,142.99
GBPJPY,20100422,135200,142.98,142.98,142.97,142.97
GBPJPY,20100422,135300,142.97,142.97,142.96,142.97
GBPJPY,20100422,135400,142.98,142.99,142.96,142.96
GBPJPY,20100422,135500,142.97,143.00,142.94,142.95
GBPJPY,20100422,135600,142.97,142.97,142.96,142.96
GBPJPY,20100422,135700,142.95,142.99,142.95,142.98
GBPJPY,20100422,135800,142.99,142.99,142.97,142.99
GBPJPY,20100422,135900,142.98,143.02,142.98,143.00
GBPJPY,20100422,140000,143.01,143.02,143.00,143.00
GBPJPY,20100422,140100,143.01,143.01,142.98,143.00
GBPJPY,20100422,140200,143.01,143.02,143.00,143.02
GBPJPY,20100422,140300,143.03,143.06,143.02,143.05
GBPJPY,20100422,140400,143.06,143.09,143.05,143.09
GBPJPY,20100422,140500,143.08,143.11,143.08,143.11
GBPJPY,20100422,140600,143.10,143.10,143.04,143.05
GBPJPY,20100422,140700,143.04,143.05,143.03,143.03
GBPJPY,20100422,140800,143.02,143.03,142.98,142.98
GBPJPY,20100422,140900,142.99,143.07,142.99,143.05
GBPJPY,20100422,141000,143.06,143.08,143.01,143.01
GBPJPY,20100422,141100,143.02,143.04,143.01,143.02
GBPJPY,20100422,141200,143.01,143.03,143.00,143.01
GBPJPY,20100422,141300,143.00,143.01,142.97,142.99
GBPJPY,20100422,141400,143.00,143.03,142.99,143.03
GBPJPY,20100422,141500,143.02,143.04,143.02,143.03
GBPJPY,20100422,141600,143.04,143.06,143.03,143.03
GBPJPY,20100422,141700,143.02,143.02,143.00,143.00
GBPJPY,20100422,141800,142.99,143.02,142.99,143.02
GBPJPY,20100422,141900,143.01,143.09,143.01,143.09
GBPJPY,20100422,142000,143.10,143.10,143.07,143.08
GBPJPY,20100422,142100,143.07,143.12,143.07,143.12
GBPJPY,20100422,142200,143.13,143.15,143.13,143.14
GBPJPY,20100422,142300,143.12,143.13,143.10,143.12
GBPJPY,20100422,142400,143.13,143.13,143.11,143.11
GBPJPY,20100422,142500,143.12,143.13,143.07,143.07
GBPJPY,20100422,142600,143.06,143.13,143.06,143.12
GBPJPY,20100422,142700,143.11,143.11,143.08,143.09
GBPJPY,20100422,142800,143.08,143.14,143.08,143.14
GBPJPY,20100422,142900,143.15,143.16,143.13,143.14
GBPJPY,20100422,143000,143.15,143.15,143.11,143.12
GBPJPY,20100422,143100,143.13,143.15,143.13,143.15
GBPJPY,20100422,143200,143.14,143.21,143.14,143.21
GBPJPY,20100422,143300,143.22,143.26,143.21,143.25
GBPJPY,20100422,143400,143.24,143.24,143.12,143.17
GBPJPY,20100422,143500,143.18,143.25,143.17,143.25
GBPJPY,20100422,143600,143.24,143.25,143.23,143.24
GBPJPY,20100422,143700,143.23,143.25,143.19,143.22
GBPJPY,20100422,143800,143.21,143.22,143.19,143.22
GBPJPY,20100422,143900,143.21,143.21,143.15,143.15
GBPJPY,20100422,144000,143.16,143.16,143.05,143.05
GBPJPY,20100422,144100,143.03,143.09,143.01,143.02
GBPJPY,20100422,144200,143.03,143.03,143.00,143.02
GBPJPY,20100422,144300,143.01,143.02,142.97,143.02
GBPJPY,20100422,144400,143.03,143.03,142.99,143.02
GBPJPY,20100422,144500,143.03,143.03,143.01,143.02
GBPJPY,20100422,144600,143.03,143.03,143.00,143.01
GBPJPY,20100422,144700,143.03,143.07,143.00,143.07
GBPJPY,20100422,144800,143.06,143.08,143.05,143.07
GBPJPY,20100422,144900,143.08,143.11,143.06,143.10
GBPJPY,20100422,145000,143.09,143.09,143.04,143.07
GBPJPY,20100422,145100,143.06,143.06,143.03,143.06
GBPJPY,20100422,145200,143.07,143.12,143.06,143.06
GBPJPY,20100422,145300,143.07,143.07,143.06,143.06
GBPJPY,20100422,145400,143.05,143.07,143.04,143.05
GBPJPY,20100422,145500,143.04,143.05,143.01,143.02
GBPJPY,20100422,145600,143.03,143.04,143.02,143.02
GBPJPY,20100422,145700,143.03,143.03,143.00,143.02
GBPJPY,20100422,145800,143.03,143.06,143.03,143.05
GBPJPY,20100422,145900,143.06,143.07,143.05,143.07
GBPJPY,20100422,150000,143.08,143.10,143.06,143.09
GBPJPY,20100422,150100,143.08,143.10,143.05,143.06
GBPJPY,20100422,150200,143.07,143.10,143.05,143.10
GBPJPY,20100422,150300,143.09,143.10,143.08,143.09
GBPJPY,20100422,150400,143.08,143.08,143.03,143.03
GBPJPY,20100422,150500,143.04,143.05,142.98,142.98
GBPJPY,20100422,150600,142.97,142.98,142.93,142.93
GBPJPY,20100422,150700,142.94,142.94,142.88,142.89
GBPJPY,20100422,150800,142.88,142.88,142.83,142.86
GBPJPY,20100422,150900,142.87,142.91,142.85,142.90
GBPJPY,20100422,151000,142.89,142.90,142.87,142.87
GBPJPY,20100422,151100,142.86,142.91,142.85,142.91
GBPJPY,20100422,151200,142.90,142.91,142.84,142.84
GBPJPY,20100422,151300,142.85,142.87,142.81,142.87
GBPJPY,20100422,151400,142.86,142.87,142.85,142.85
GBPJPY,20100422,151500,142.84,142.86,142.80,142.84
GBPJPY,20100422,151600,142.81,142.88,142.81,142.87
GBPJPY,20100422,151700,142.88,142.96,142.88,142.96
GBPJPY,20100422,151800,142.95,142.96,142.93,142.95
GBPJPY,20100422,151900,142.96,142.96,142.92,142.94
GBPJPY,20100422,152000,142.95,142.95,142.93,142.93
GBPJPY,20100422,152100,142.94,142.94,142.89,142.89
GBPJPY,20100422,152200,142.88,142.96,142.88,142.96
GBPJPY,20100422,152300,142.97,142.99,142.97,142.98
GBPJPY,20100422,152400,142.97,142.97,142.96,142.97
GBPJPY,20100422,152500,142.96,142.97,142.89,142.90
GBPJPY,20100422,152600,142.89,142.89,142.87,142.89
GBPJPY,20100422,152700,142.90,142.91,142.86,142.86
GBPJPY,20100422,152800,142.85,142.85,142.82,142.83
GBPJPY,20100422,152900,142.82,142.82,142.81,142.81
GBPJPY,20100422,153000,142.80,142.81,142.78,142.79
GBPJPY,20100422,153100,142.78,142.78,142.67,142.67
GBPJPY,20100422,153200,142.68,142.69,142.63,142.68
GBPJPY,20100422,153300,142.69,142.72,142.66,142.66
GBPJPY,20100422,153400,142.65,142.65,142.58,142.64
GBPJPY,20100422,153500,142.65,142.68,142.62,142.63
GBPJPY,20100422,153600,142.62,142.62,142.55,142.58
GBPJPY,20100422,153700,142.59,142.59,142.51,142.51
GBPJPY,20100422,153800,142.53,142.56,142.52,142.55
GBPJPY,20100422,153900,142.56,142.62,142.56,142.59
GBPJPY,20100422,154000,142.60,142.61,142.57,142.57
GBPJPY,20100422,154100,142.56,142.62,142.54,142.62
GBPJPY,20100422,154200,142.61,142.64,142.56,142.59
GBPJPY,20100422,154300,142.58,142.59,142.54,142.55
GBPJPY,20100422,154400,142.54,142.56,142.51,142.56
GBPJPY,20100422,154500,142.57,142.58,142.51,142.54
GBPJPY,20100422,154600,142.53,142.60,142.51,142.59
GBPJPY,20100422,154700,142.60,142.64,142.57,142.61
GBPJPY,20100422,154800,142.60,142.60,142.53,142.57
GBPJPY,20100422,154900,142.56,142.58,142.52,142.56
GBPJPY,20100422,155000,142.55,142.57,142.51,142.51
GBPJPY,20100422,155100,142.52,142.53,142.49,142.50
GBPJPY,20100422,155200,142.46,142.52,142.43,142.44
GBPJPY,20100422,155300,142.46,142.46,142.40,142.44
GBPJPY,20100422,155400,142.45,142.50,142.44,142.48
GBPJPY,20100422,155500,142.50,142.60,142.48,142.60
GBPJPY,20100422,155600,142.61,142.64,142.58,142.58
GBPJPY,20100422,155700,142.57,142.62,142.57,142.61
GBPJPY,20100422,155800,142.62,142.66,142.61,142.63
GBPJPY,20100422,155900,142.62,142.62,142.58,142.59
GBPJPY,20100422,160000,142.60,142.65,142.60,142.63
GBPJPY,20100422,160100,142.62,142.69,142.60,142.66
GBPJPY,20100422,160200,142.67,142.74,142.62,142.66
GBPJPY,20100422,160300,142.65,142.65,142.60,142.62
GBPJPY,20100422,160400,142.63,142.71,142.62,142.67
GBPJPY,20100422,160500,142.66,142.68,142.63,142.68
GBPJPY,20100422,160600,142.67,142.74,142.67,142.67
GBPJPY,20100422,160700,142.68,142.77,142.68,142.76
GBPJPY,20100422,160800,142.72,142.77,142.72,142.75
GBPJPY,20100422,160900,142.76,142.77,142.72,142.77
GBPJPY,20100422,161000,142.78,142.81,142.75,142.76
GBPJPY,20100422,161100,142.75,142.78,142.73,142.78
GBPJPY,20100422,161200,142.79,142.82,142.78,142.78
GBPJPY,20100422,161300,142.79,142.80,142.70,142.70
GBPJPY,20100422,161400,142.69,142.69,142.63,142.63
GBPJPY,20100422,161500,142.62,142.63,142.60,142.62
GBPJPY,20100422,161600,142.63,142.78,142.62,142.78
GBPJPY,20100422,161700,142.77,142.79,142.69,142.79
GBPJPY,20100422,161800,142.80,142.81,142.75,142.75
GBPJPY,20100422,161900,142.76,142.79,142.76,142.78
GBPJPY,20100422,162000,142.79,142.82,142.77,142.82
GBPJPY,20100422,162100,142.81,142.81,142.75,142.75
GBPJPY,20100422,162200,142.74,142.77,142.74,142.75
GBPJPY,20100422,162300,142.74,142.78,142.74,142.78
GBPJPY,20100422,162400,142.79,142.86,142.79,142.86
GBPJPY,20100422,162500,142.85,142.95,142.85,142.94
GBPJPY,20100422,162600,142.95,142.96,142.90,142.96
GBPJPY,20100422,162700,142.95,143.11,142.92,143.11
GBPJPY,20100422,162800,143.10,143.11,143.00,143.00
GBPJPY,20100422,162900,143.01,143.02,142.97,142.97
GBPJPY,20100422,163000,142.96,143.08,142.95,143.06
GBPJPY,20100422,163100,143.04,143.12,143.03,143.10
GBPJPY,20100422,163200,143.08,143.12,143.05,143.05
GBPJPY,20100422,163300,143.03,143.05,142.88,142.97
GBPJPY,20100422,163400,142.93,142.93,142.88,142.90
GBPJPY,20100422,163500,142.91,143.02,142.90,143.00
GBPJPY,20100422,163600,143.03,143.07,142.96,143.01
GBPJPY,20100422,163700,143.07,143.10,143.02,143.08
GBPJPY,20100422,163800,143.10,143.11,143.05,143.07
GBPJPY,20100422,163900,143.02,143.07,143.02,143.02
GBPJPY,20100422,164000,143.01,143.06,143.00,143.03
GBPJPY,20100422,164100,143.02,143.03,142.99,143.00
GBPJPY,20100422,164200,142.99,143.00,142.96,142.99
GBPJPY,20100422,164300,143.00,143.08,143.00,143.01
GBPJPY,20100422,164400,143.03,143.05,143.00,143.00
GBPJPY,20100422,164500,142.99,143.03,142.98,142.99
GBPJPY,20100422,164600,143.01,143.04,142.96,142.96
GBPJPY,20100422,164700,142.97,143.00,142.96,142.96
GBPJPY,20100422,164800,143.00,143.05,143.00,143.05
GBPJPY,20100422,164900,143.06,143.10,143.06,143.10
GBPJPY,20100422,165000,143.11,143.11,143.06,143.06
GBPJPY,20100422,165100,143.05,143.07,143.02,143.02
GBPJPY,20100422,165200,143.04,143.06,142.98,143.01
GBPJPY,20100422,165300,143.02,143.07,143.02,143.07
GBPJPY,20100422,165400,143.08,143.08,143.03,143.03
GBPJPY,20100422,165500,143.04,143.07,143.03,143.07
GBPJPY,20100422,165600,143.06,143.06,143.02,143.02
GBPJPY,20100422,165700,143.03,143.07,143.03,143.04
GBPJPY,20100422,165800,143.05,143.06,143.02,143.03
GBPJPY,20100422,165900,143.02,143.07,143.02,143.04
GBPJPY,20100422,170000,143.03,143.14,143.02,143.13
GBPJPY,20100422,170100,143.14,143.16,143.13,143.15
GBPJPY,20100422,170200,143.14,143.15,143.11,143.14
GBPJPY,20100422,170300,143.15,143.19,143.15,143.17
GBPJPY,20100422,170400,143.15,143.17,143.15,143.15
GBPJPY,20100422,170500,143.14,143.15,143.13,143.13
GBPJPY,20100422,170600,143.12,143.14,143.11,143.13
GBPJPY,20100422,170700,143.12,143.13,143.10,143.13
GBPJPY,20100422,170800,143.12,143.17,143.12,143.16
GBPJPY,20100422,170900,143.15,143.16,143.13,143.15
GBPJPY,20100422,171000,143.14,143.15,143.12,143.13
GBPJPY,20100422,171100,143.14,143.15,143.13,143.14
GBPJPY,20100422,171200,143.13,143.15,143.04,143.05
GBPJPY,20100422,171300,143.04,143.07,143.04,143.04
GBPJPY,20100422,171400,143.03,143.04,143.02,143.03
GBPJPY,20100422,171500,143.04,143.04,143.03,143.03
GBPJPY,20100422,171600,143.04,143.04,143.00,143.00
GBPJPY,20100422,171700,142.99,143.00,142.98,142.99
GBPJPY,20100422,171800,142.98,143.01,142.98,143.00
GBPJPY,20100422,171900,143.01,143.01,142.98,142.98
GBPJPY,20100422,172000,142.97,142.98,142.95,142.96
GBPJPY,20100422,172100,142.97,143.00,142.97,142.99
GBPJPY,20100422,172200,142.98,142.99,142.97,142.98
GBPJPY,20100422,172300,142.97,142.97,142.93,142.94
GBPJPY,20100422,172400,142.93,142.93,142.90,142.90
GBPJPY,20100422,172500,142.89,142.90,142.89,142.90
GBPJPY,20100422,172600,142.91,142.93,142.90,142.92
GBPJPY,20100422,172700,142.91,143.00,142.91,143.00
GBPJPY,20100422,172800,143.01,143.02,143.00,143.00
GBPJPY,20100422,172900,142.99,143.03,142.97,143.03
GBPJPY,20100422,173000,143.02,143.03,143.00,143.00
GBPJPY,20100422,173100,142.99,143.03,142.99,143.00
GBPJPY,20100422,173200,143.01,143.01,143.00,143.00
GBPJPY,20100422,173300,142.99,142.99,142.97,142.97
GBPJPY,20100422,173400,142.96,142.97,142.93,142.94
GBPJPY,20100422,173500,142.93,142.96,142.90,142.96
GBPJPY,20100422,173600,142.95,142.95,142.93,142.94
GBPJPY,20100422,173700,142.95,142.95,142.92,142.93
GBPJPY,20100422,173800,142.94,142.95,142.91,142.91
GBPJPY,20100422,173900,142.90,142.92,142.88,142.92
GBPJPY,20100422,174000,142.91,142.97,142.91,142.97
GBPJPY,20100422,174100,142.98,142.99,142.93,142.93
GBPJPY,20100422,174200,142.94,142.96,142.93,142.96
GBPJPY,20100422,174300,142.97,142.99,142.93,142.93
GBPJPY,20100422,174400,142.92,142.92,142.90,142.90
GBPJPY,20100422,174500,142.89,142.89,142.88,142.89
GBPJPY,20100422,174600,142.88,142.89,142.87,142.87
GBPJPY,20100422,174700,142.86,142.88,142.86,142.88
GBPJPY,20100422,174800,142.89,142.89,142.85,142.85
GBPJPY,20100422,174900,142.84,142.86,142.84,142.84
GBPJPY,20100422,175000,142.83,142.86,142.82,142.86
GBPJPY,20100422,175100,142.85,142.86,142.85,142.86
GBPJPY,20100422,175200,142.85,142.88,142.85,142.88
GBPJPY,20100422,175300,142.89,142.91,142.88,142.89
GBPJPY,20100422,175400,142.90,142.92,142.88,142.88
GBPJPY,20100422,175500,142.89,142.89,142.88,142.88
GBPJPY,20100422,175600,142.89,142.92,142.89,142.92
GBPJPY,20100422,175700,142.93,142.97,142.93,142.97
GBPJPY,20100422,175800,142.98,143.00,142.98,143.00
GBPJPY,20100422,175900,142.99,142.99,142.92,142.92
GBPJPY,20100422,180000,142.91,142.91,142.89,142.89
GBPJPY,20100422,180100,142.88,142.91,142.88,142.91
GBPJPY,20100422,180200,142.92,142.93,142.90,142.90
GBPJPY,20100422,180300,142.91,142.96,142.91,142.94
GBPJPY,20100422,180400,142.93,142.99,142.93,142.97
GBPJPY,20100422,180500,142.96,143.00,142.96,143.00
GBPJPY,20100422,180600,143.01,143.03,143.01,143.01
GBPJPY,20100422,180700,143.02,143.04,143.01,143.01
GBPJPY,20100422,180800,143.02,143.05,143.02,143.05
GBPJPY,20100422,180900,143.06,143.13,143.06,143.10
GBPJPY,20100422,181000,143.11,143.13,143.11,143.13
GBPJPY,20100422,181100,143.14,143.14,143.10,143.12
GBPJPY,20100422,181200,143.13,143.15,143.13,143.13
GBPJPY,20100422,181300,143.12,143.12,143.01,143.01
GBPJPY,20100422,181400,143.00,143.04,143.00,143.04
GBPJPY,20100422,181500,143.05,143.08,143.05,143.08
GBPJPY,20100422,181600,143.09,143.10,143.05,143.05
GBPJPY,20100422,181700,143.04,143.05,143.03,143.04
GBPJPY,20100422,181800,143.05,143.07,143.04,143.06
GBPJPY,20100422,181900,143.05,143.06,143.04,143.04
GBPJPY,20100422,182000,143.03,143.05,143.00,143.00
GBPJPY,20100422,182100,142.99,142.99,142.95,142.96
GBPJPY,20100422,182200,142.95,142.97,142.95,142.97
GBPJPY,20100422,182300,142.96,142.98,142.96,142.96
GBPJPY,20100422,182400,142.97,143.02,142.97,143.02
GBPJPY,20100422,182500,143.03,143.08,143.03,143.05
GBPJPY,20100422,182600,143.04,143.05,143.01,143.02
GBPJPY,20100422,182700,143.03,143.07,143.03,143.07
GBPJPY,20100422,182800,143.08,143.08,143.07,143.07
GBPJPY,20100422,182900,143.08,143.11,143.08,143.11
GBPJPY,20100422,183000,143.10,143.11,143.09,143.11
GBPJPY,20100422,183100,143.12,143.12,143.08,143.08
GBPJPY,20100422,183200,143.07,143.07,143.06,143.07
GBPJPY,20100422,183300,143.08,143.09,143.04,143.05
GBPJPY,20100422,183400,143.06,143.07,143.05,143.06
GBPJPY,20100422,183500,143.05,143.06,143.03,143.04
GBPJPY,20100422,183600,143.05,143.06,143.04,143.04
GBPJPY,20100422,183700,143.06,143.09,143.06,143.08
GBPJPY,20100422,183800,143.09,143.12,143.09,143.11
GBPJPY,20100422,183900,143.12,143.14,143.11,143.12
GBPJPY,20100422,184000,143.11,143.17,143.11,143.16
GBPJPY,20100422,184100,143.17,143.19,143.16,143.18
GBPJPY,20100422,184200,143.19,143.21,143.19,143.20
GBPJPY,20100422,184300,143.21,143.22,143.18,143.19
GBPJPY,20100422,184400,143.18,143.23,143.18,143.22
GBPJPY,20100422,184500,143.21,143.22,143.21,143.22
GBPJPY,20100422,184600,143.21,143.21,143.18,143.18
GBPJPY,20100422,184700,143.19,143.23,143.19,143.23
GBPJPY,20100422,184800,143.24,143.24,143.22,143.23
GBPJPY,20100422,184900,143.22,143.22,143.20,143.20
GBPJPY,20100422,185000,143.21,143.22,143.19,143.22
GBPJPY,20100422,185100,143.23,143.23,143.21,143.21
GBPJPY,20100422,185200,143.20,143.21,143.19,143.20
GBPJPY,20100422,185300,143.21,143.21,143.18,143.18
GBPJPY,20100422,185400,143.19,143.19,143.17,143.17
GBPJPY,20100422,185500,143.16,143.18,143.16,143.18
GBPJPY,20100422,185600,143.17,143.18,143.16,143.17
GBPJPY,20100422,185700,143.16,143.16,143.15,143.16
GBPJPY,20100422,185800,143.15,143.16,143.15,143.16
GBPJPY,20100422,185900,143.17,143.17,143.15,143.15
GBPJPY,20100422,190000,143.16,143.16,143.09,143.12
GBPJPY,20100422,190100,143.11,143.12,143.10,143.10
GBPJPY,20100422,190200,143.09,143.11,143.08,143.11
GBPJPY,20100422,190300,143.12,143.14,143.12,143.13
GBPJPY,20100422,190400,143.14,143.28,143.14,143.28
GBPJPY,20100422,190500,143.29,143.30,143.28,143.28
GBPJPY,20100422,190600,143.29,143.40,143.29,143.40
GBPJPY,20100422,190700,143.39,143.40,143.36,143.38
GBPJPY,20100422,190800,143.37,143.37,143.32,143.35
GBPJPY,20100422,190900,143.34,143.34,143.29,143.32
GBPJPY,20100422,191000,143.33,143.38,143.33,143.38
GBPJPY,20100422,191100,143.39,143.41,143.39,143.40
GBPJPY,20100422,191200,143.39,143.41,143.38,143.40
GBPJPY,20100422,191300,143.39,143.40,143.38,143.38
GBPJPY,20100422,191400,143.37,143.40,143.36,143.40
GBPJPY,20100422,191500,143.39,143.45,143.39,143.45
GBPJPY,20100422,191600,143.46,143.53,143.46,143.52
GBPJPY,20100422,191700,143.51,143.56,143.51,143.56
GBPJPY,20100422,191800,143.57,143.57,143.50,143.50
GBPJPY,20100422,191900,143.49,143.49,143.41,143.41
GBPJPY,20100422,192000,143.40,143.48,143.40,143.47
GBPJPY,20100422,192100,143.46,143.46,143.43,143.43
GBPJPY,20100422,192200,143.44,143.44,143.43,143.44
GBPJPY,20100422,192300,143.45,143.48,143.45,143.46
GBPJPY,20100422,192400,143.45,143.45,143.40,143.40
GBPJPY,20100422,192500,143.41,143.41,143.38,143.38
GBPJPY,20100422,192600,143.37,143.42,143.37,143.42
GBPJPY,20100422,192700,143.41,143.43,143.41,143.41
GBPJPY,20100422,192800,143.40,143.46,143.40,143.42
GBPJPY,20100422,192900,143.43,143.43,143.39,143.39
GBPJPY,20100422,193000,143.38,143.39,143.38,143.39
GBPJPY,20100422,193100,143.38,143.38,143.36,143.36
GBPJPY,20100422,193200,143.37,143.38,143.35,143.36
GBPJPY,20100422,193300,143.37,143.39,143.37,143.38
GBPJPY,20100422,193400,143.37,143.37,143.36,143.36
GBPJPY,20100422,193500,143.35,143.35,143.32,143.33
GBPJPY,20100422,193600,143.34,143.34,143.32,143.33
GBPJPY,20100422,193700,143.34,143.34,143.32,143.33
GBPJPY,20100422,193800,143.34,143.34,143.32,143.32
GBPJPY,20100422,193900,143.31,143.31,143.28,143.28
GBPJPY,20100422,194000,143.29,143.30,143.27,143.28
GBPJPY,20100422,194100,143.27,143.30,143.25,143.29
GBPJPY,20100422,194200,143.28,143.30,143.27,143.29
GBPJPY,20100422,194300,143.30,143.32,143.30,143.32
GBPJPY,20100422,194400,143.31,143.31,143.31,143.31
GBPJPY,20100422,194500,143.31,143.31,143.31,143.31
GBPJPY,20100422,194600,143.31,143.32,143.31,143.31
GBPJPY,20100422,194700,143.32,143.37,143.32,143.36
GBPJPY,20100422,194800,143.37,143.40,143.37,143.38
GBPJPY,20100422,194900,143.37,143.42,143.36,143.38
GBPJPY,20100422,195000,143.37,143.38,143.36,143.37
GBPJPY,20100422,195100,143.38,143.40,143.38,143.40
GBPJPY,20100422,195200,143.39,143.41,143.39,143.41
GBPJPY,20100422,195300,143.40,143.40,143.39,143.40
GBPJPY,20100422,195400,143.39,143.40,143.39,143.40
GBPJPY,20100422,195500,143.41,143.45,143.39,143.45
GBPJPY,20100422,195600,143.44,143.47,143.43,143.45
GBPJPY,20100422,195700,143.46,143.47,143.45,143.47
GBPJPY,20100422,195800,143.48,143.50,143.48,143.50
GBPJPY,20100422,195900,143.49,143.51,143.49,143.51
GBPJPY,20100422,200000,143.52,143.52,143.49,143.51
GBPJPY,20100422,200100,143.52,143.54,143.51,143.54
GBPJPY,20100422,200200,143.53,143.55,143.50,143.51
GBPJPY,20100422,200300,143.52,143.53,143.50,143.53
GBPJPY,20100422,200400,143.52,143.52,143.50,143.50
GBPJPY,20100422,200500,143.49,143.49,143.47,143.47
GBPJPY,20100422,200600,143.46,143.48,143.46,143.48
GBPJPY,20100422,200700,143.47,143.47,143.45,143.45
GBPJPY,20100422,200800,143.46,143.46,143.44,143.46
GBPJPY,20100422,200900,143.47,143.47,143.45,143.45
GBPJPY,20100422,201000,143.46,143.47,143.46,143.47
GBPJPY,20100422,201100,143.48,143.48,143.47,143.47
GBPJPY,20100422,201200,143.46,143.46,143.44,143.45
GBPJPY,20100422,201300,143.46,143.46,143.44,143.45
GBPJPY,20100422,201400,143.44,143.45,143.44,143.45
GBPJPY,20100422,201500,143.43,143.44,143.42,143.44
GBPJPY,20100422,201600,143.45,143.46,143.45,143.45
GBPJPY,20100422,201700,143.46,143.46,143.45,143.46
GBPJPY,20100422,201800,143.45,143.46,143.42,143.44
GBPJPY,20100422,201900,143.45,143.48,143.45,143.48
GBPJPY,20100422,202000,143.49,143.51,143.48,143.50
GBPJPY,20100422,202100,143.49,143.49,143.48,143.48
GBPJPY,20100422,202200,143.49,143.49,143.46,143.46
GBPJPY,20100422,202300,143.47,143.47,143.46,143.47
GBPJPY,20100422,202400,143.47,143.47,143.45,143.45
GBPJPY,20100422,202500,143.47,143.49,143.47,143.49
GBPJPY,20100422,202600,143.49,143.50,143.48,143.50
GBPJPY,20100422,202700,143.51,143.52,143.51,143.52
GBPJPY,20100422,202800,143.53,143.55,143.51,143.55
GBPJPY,20100422,202900,143.54,143.59,143.54,143.59
GBPJPY,20100422,203000,143.60,143.63,143.60,143.63
GBPJPY,20100422,203100,143.62,143.62,143.59,143.62
GBPJPY,20100422,203200,143.61,143.63,143.60,143.63
GBPJPY,20100422,203300,143.62,143.63,143.62,143.62
GBPJPY,20100422,203400,143.61,143.62,143.61,143.62
GBPJPY,20100422,203500,143.61,143.62,143.61,143.62
GBPJPY,20100422,203600,143.63,143.65,143.62,143.62
GBPJPY,20100422,203700,143.63,143.63,143.62,143.63
GBPJPY,20100422,203800,143.62,143.62,143.58,143.58
GBPJPY,20100422,203900,143.59,143.59,143.57,143.59
GBPJPY,20100422,204000,143.60,143.60,143.59,143.59
GBPJPY,20100422,204100,143.60,143.60,143.57,143.57
GBPJPY,20100422,204200,143.56,143.57,143.56,143.56
GBPJPY,20100422,204300,143.55,143.56,143.53,143.53
GBPJPY,20100422,204400,143.54,143.54,143.52,143.52
GBPJPY,20100422,204500,143.53,143.53,143.51,143.52
GBPJPY,20100422,204600,143.53,143.53,143.52,143.52
GBPJPY,20100422,204700,143.53,143.55,143.52,143.55
GBPJPY,20100422,204800,143.56,143.57,143.56,143.56
GBPJPY,20100422,204900,143.57,143.58,143.57,143.57
GBPJPY,20100422,205000,143.58,143.59,143.57,143.58
GBPJPY,20100422,205100,143.59,143.62,143.59,143.60
GBPJPY,20100422,205200,143.59,143.62,143.59,143.61
GBPJPY,20100422,205300,143.60,143.60,143.59,143.60
GBPJPY,20100422,205400,143.61,143.61,143.57,143.57
GBPJPY,20100422,205500,143.56,143.56,143.56,143.56
GBPJPY,20100422,205600,143.57,143.61,143.57,143.59
GBPJPY,20100422,205700,143.60,143.62,143.60,143.62
GBPJPY,20100422,205800,143.61,143.62,143.58,143.60
GBPJPY,20100422,205900,143.59,143.59,143.57,143.58
GBPJPY,20100422,210000,143.57,143.59,143.56,143.59
GBPJPY,20100422,210100,143.60,143.60,143.55,143.55
GBPJPY,20100422,210200,143.54,143.57,143.54,143.57
GBPJPY,20100422,210300,143.58,143.58,143.56,143.57
GBPJPY,20100422,210400,143.58,143.58,143.56,143.57
GBPJPY,20100422,210500,143.58,143.58,143.57,143.57
GBPJPY,20100422,210600,143.58,143.61,143.58,143.60
GBPJPY,20100422,210700,143.61,143.63,143.60,143.63
GBPJPY,20100422,210800,143.62,143.62,143.61,143.61
GBPJPY,20100422,210900,143.62,143.62,143.61,143.61
GBPJPY,20100422,211000,143.60,143.61,143.59,143.60
GBPJPY,20100422,211100,143.61,143.61,143.60,143.60
GBPJPY,20100422,211200,143.59,143.60,143.57,143.57
GBPJPY,20100422,211300,143.56,143.57,143.55,143.55
GBPJPY,20100422,211400,143.54,143.55,143.53,143.53
GBPJPY,20100422,211500,143.52,143.56,143.52,143.55
GBPJPY,20100422,211600,143.56,143.56,143.56,143.56
GBPJPY,20100422,211700,143.55,143.57,143.55,143.57
GBPJPY,20100422,211800,143.58,143.59,143.58,143.59
GBPJPY,20100422,211900,143.60,143.61,143.59,143.59
GBPJPY,20100422,212000,143.60,143.60,143.59,143.59
GBPJPY,20100422,212100,143.60,143.64,143.60,143.64
GBPJPY,20100422,212200,143.63,143.64,143.63,143.64
GBPJPY,20100422,212300,143.63,143.65,143.63,143.65
GBPJPY,20100422,212400,143.66,143.70,143.66,143.70
GBPJPY,20100422,212500,143.71,143.71,143.70,143.71
GBPJPY,20100422,212600,143.70,143.75,143.69,143.75
GBPJPY,20100422,212700,143.76,143.77,143.74,143.77
GBPJPY,20100422,212800,143.78,143.81,143.78,143.79
GBPJPY,20100422,212900,143.80,143.80,143.79,143.80
GBPJPY,20100422,213000,143.81,143.82,143.80,143.80
GBPJPY,20100422,213100,143.81,143.81,143.76,143.76
GBPJPY,20100422,213200,143.77,143.78,143.76,143.76
GBPJPY,20100422,213300,143.75,143.76,143.74,143.74
GBPJPY,20100422,213400,143.73,143.73,143.71,143.72
GBPJPY,20100422,213500,143.73,143.73,143.72,143.72
GBPJPY,20100422,213600,143.71,143.72,143.69,143.70
GBPJPY,20100422,213700,143.69,143.74,143.69,143.72
GBPJPY,20100422,213800,143.73,143.78,143.72,143.78
GBPJPY,20100422,213900,143.77,143.77,143.75,143.77
GBPJPY,20100422,214000,143.78,143.79,143.77,143.79
GBPJPY,20100422,214100,143.78,143.81,143.78,143.79
GBPJPY,20100422,214200,143.80,143.80,143.79,143.79
GBPJPY,20100422,214300,143.78,143.79,143.78,143.79
GBPJPY,20100422,214400,143.79,143.79,143.78,143.79
GBPJPY,20100422,214500,143.78,143.81,143.78,143.80
GBPJPY,20100422,214600,143.79,143.81,143.79,143.81
GBPJPY,20100422,214700,143.82,143.82,143.80,143.81
GBPJPY,20100422,214800,143.80,143.81,143.80,143.81
GBPJPY,20100422,214900,143.80,143.81,143.80,143.81
GBPJPY,20100422,215000,143.82,143.82,143.81,143.82
GBPJPY,20100422,215100,143.83,143.84,143.83,143.84
GBPJPY,20100422,215200,143.85,143.86,143.85,143.86
GBPJPY,20100422,215300,143.85,143.87,143.85,143.87
GBPJPY,20100422,215400,143.88,143.93,143.88,143.93
GBPJPY,20100422,215500,143.94,143.96,143.93,143.93
GBPJPY,20100422,215600,143.92,143.92,143.89,143.91
GBPJPY,20100422,215700,143.90,143.92,143.90,143.92
GBPJPY,20100422,215800,143.92,143.93,143.92,143.93
GBPJPY,20100422,215900,143.92,143.92,143.88,143.89
GBPJPY,20100422,220000,143.88,143.93,143.87,143.93
GBPJPY,20100422,220100,143.96,143.97,143.86,143.86
GBPJPY,20100422,220200,143.85,143.86,143.85,143.85
GBPJPY,20100422,220300,143.84,143.84,143.84,143.84
GBPJPY,20100422,220400,143.83,143.83,143.82,143.83
GBPJPY,20100422,220500,143.82,143.84,143.80,143.82
GBPJPY,20100422,220600,143.83,143.83,143.81,143.82
GBPJPY,20100422,220700,143.81,143.82,143.79,143.79
GBPJPY,20100422,220800,143.80,143.80,143.79,143.80
GBPJPY,20100422,220900,143.81,143.81,143.78,143.78
GBPJPY,20100422,221000,143.79,143.79,143.77,143.78
GBPJPY,20100422,221100,143.77,143.78,143.76,143.78
GBPJPY,20100422,221200,143.77,143.77,143.75,143.75
GBPJPY,20100422,221300,143.74,143.79,143.74,143.78
GBPJPY,20100422,221400,143.79,143.79,143.78,143.78
GBPJPY,20100422,221500,143.77,143.83,143.77,143.82
GBPJPY,20100422,221600,143.81,143.81,143.76,143.76
GBPJPY,20100422,221700,143.75,143.76,143.75,143.76
GBPJPY,20100422,221800,143.75,143.76,143.74,143.74
GBPJPY,20100422,221900,143.73,143.73,143.72,143.72
GBPJPY,20100422,222000,143.71,143.71,143.70,143.71
GBPJPY,20100422,222100,143.70,143.71,143.70,143.70
GBPJPY,20100422,222200,143.71,143.71,143.70,143.70
GBPJPY,20100422,222300,143.70,143.70,143.70,143.70
GBPJPY,20100422,222400,143.71,143.71,143.70,143.70
GBPJPY,20100422,222500,143.70,143.70,143.70,143.70
GBPJPY,20100422,222600,143.71,143.71,143.69,143.69
GBPJPY,20100422,222700,143.70,143.70,143.67,143.67
GBPJPY,20100422,222800,143.68,143.68,143.67,143.67
GBPJPY,20100422,222900,143.66,143.67,143.66,143.66
GBPJPY,20100422,223000,143.67,143.67,143.66,143.66
GBPJPY,20100422,223100,143.67,143.68,143.67,143.68
GBPJPY,20100422,223200,143.67,143.69,143.66,143.69
GBPJPY,20100422,223300,143.68,143.71,143.68,143.71
GBPJPY,20100422,223400,143.72,143.72,143.67,143.67
GBPJPY,20100422,223500,143.66,143.68,143.66,143.68
GBPJPY,20100422,223600,143.67,143.67,143.63,143.63
GBPJPY,20100422,223700,143.64,143.64,143.63,143.64
GBPJPY,20100422,223800,143.65,143.65,143.64,143.64
GBPJPY,20100422,223900,143.63,143.63,143.63,143.63
GBPJPY,20100422,224000,143.62,143.64,143.62,143.63
GBPJPY,20100422,224100,143.64,143.64,143.61,143.61
GBPJPY,20100422,224200,143.62,143.65,143.62,143.64
GBPJPY,20100422,224300,143.65,143.68,143.65,143.68
GBPJPY,20100422,224400,143.69,143.72,143.69,143.71
GBPJPY,20100422,224500,143.70,143.74,143.70,143.71
GBPJPY,20100422,224600,143.72,143.72,143.68,143.68
GBPJPY,20100422,224700,143.67,143.67,143.62,143.62
GBPJPY,20100422,224800,143.61,143.61,143.59,143.59
GBPJPY,20100422,224900,143.58,143.59,143.58,143.59
GBPJPY,20100422,225000,143.58,143.58,143.58,143.58
GBPJPY,20100422,225100,143.58,143.59,143.58,143.58
GBPJPY,20100422,225200,143.59,143.60,143.59,143.59
GBPJPY,20100422,225300,143.60,143.60,143.59,143.60
GBPJPY,20100422,225400,143.61,143.62,143.60,143.60
GBPJPY,20100422,225500,143.60,143.60,143.60,143.60
GBPJPY,20100422,225600,143.61,143.62,143.61,143.61
GBPJPY,20100422,225700,143.62,143.65,143.61,143.65
GBPJPY,20100422,225800,143.64,143.68,143.64,143.68
GBPJPY,20100422,225900,143.69,143.70,143.69,143.70
GBPJPY,20100422,230000,143.71,143.72,143.71,143.71
GBPJPY,20100422,230100,143.72,143.72,143.71,143.71
GBPJPY,20100422,230200,143.72,143.73,143.71,143.73
GBPJPY,20100422,230300,143.74,143.76,143.72,143.76
GBPJPY,20100422,230400,143.75,143.82,143.75,143.80
GBPJPY,20100422,230500,143.81,143.81,143.79,143.81
GBPJPY,20100422,230600,143.80,143.81,143.78,143.79
GBPJPY,20100422,230700,143.80,143.80,143.79,143.79
GBPJPY,20100422,230800,143.80,143.81,143.79,143.80
GBPJPY,20100422,230900,143.79,143.82,143.79,143.82
GBPJPY,20100422,231000,143.81,143.82,143.80,143.80
GBPJPY,20100422,231100,143.79,143.79,143.77,143.79
GBPJPY,20100422,231200,143.78,143.78,143.76,143.76
GBPJPY,20100422,231300,143.77,143.78,143.77,143.78
GBPJPY,20100422,231400,143.77,143.77,143.77,143.77
GBPJPY,20100422,231500,143.77,143.77,143.73,143.74
GBPJPY,20100422,231600,143.75,143.77,143.75,143.76
GBPJPY,20100422,231700,143.77,143.78,143.76,143.78
GBPJPY,20100422,231800,143.78,143.78,143.75,143.77
GBPJPY,20100422,231900,143.76,143.79,143.76,143.78
GBPJPY,20100422,232000,143.79,143.79,143.77,143.78
GBPJPY,20100422,232100,143.77,143.78,143.77,143.78
GBPJPY,20100422,232200,143.77,143.78,143.76,143.78
GBPJPY,20100422,232300,143.79,143.80,143.78,143.78
GBPJPY,20100422,232400,143.79,143.79,143.78,143.79
GBPJPY,20100422,232500,143.80,143.80,143.78,143.79
GBPJPY,20100422,232600,143.80,143.81,143.80,143.81
GBPJPY,20100422,232700,143.80,143.80,143.79,143.80
GBPJPY,20100422,232800,143.79,143.82,143.79,143.82
GBPJPY,20100422,232900,143.81,143.81,143.80,143.81
GBPJPY,20100422,233000,143.81,143.84,143.81,143.84
GBPJPY,20100422,233100,143.83,143.88,143.83,143.88
GBPJPY,20100422,233200,143.89,143.89,143.87,143.89
GBPJPY,20100422,233300,143.88,143.89,143.88,143.88
GBPJPY,20100422,233400,143.87,143.88,143.86,143.88
GBPJPY,20100422,233500,143.87,143.88,143.87,143.88
GBPJPY,20100422,233600,143.89,143.90,143.89,143.90
GBPJPY,20100422,233700,143.91,143.92,143.89,143.91
GBPJPY,20100422,233800,143.90,143.93,143.90,143.90
GBPJPY,20100422,233900,143.89,143.89,143.88,143.88
GBPJPY,20100422,234000,143.89,143.89,143.82,143.82
GBPJPY,20100422,234100,143.83,143.83,143.79,143.79
GBPJPY,20100422,234200,143.78,143.78,143.66,143.69
GBPJPY,20100422,234300,143.70,143.76,143.69,143.69
GBPJPY,20100422,234400,143.68,143.70,143.66,143.68
GBPJPY,20100422,234500,143.69,143.70,143.68,143.68
GBPJPY,20100422,234600,143.69,143.69,143.66,143.68
GBPJPY,20100422,234700,143.69,143.71,143.69,143.71
GBPJPY,20100422,234800,143.70,143.72,143.69,143.72
GBPJPY,20100422,234900,143.73,143.76,143.72,143.75
GBPJPY,20100422,235000,143.76,143.76,143.73,143.73
GBPJPY,20100422,235100,143.74,143.77,143.74,143.77
GBPJPY,20100422,235200,143.76,143.79,143.76,143.79
GBPJPY,20100422,235300,143.80,143.82,143.80,143.82
GBPJPY,20100422,235400,143.83,143.86,143.83,143.85
GBPJPY,20100422,235500,143.84,143.85,143.82,143.83
GBPJPY,20100422,235600,143.82,143.82,143.77,143.77
GBPJPY,20100422,235700,143.76,143.77,143.76,143.76
GBPJPY,20100422,235800,143.77,143.78,143.77,143.77
GBPJPY,20100422,235900,143.78,143.78,143.77,143.77
GBPJPY,20100423,000000,143.76,143.77,143.75,143.77
CHFJPY,20100422,000100,87.01,87.01,87.00,87.01
CHFJPY,20100422,000200,87.01,87.01,87.01,87.01
CHFJPY,20100422,000300,87.01,87.01,87.00,87.00
CHFJPY,20100422,000400,87.01,87.02,87.01,87.01
CHFJPY,20100422,000500,87.02,87.02,87.01,87.01
CHFJPY,20100422,000600,87.02,87.02,87.01,87.01
CHFJPY,20100422,000700,87.02,87.02,87.02,87.02
CHFJPY,20100422,000800,87.01,87.01,87.01,87.01
CHFJPY,20100422,000900,87.01,87.01,87.01,87.01
CHFJPY,20100422,001000,87.02,87.02,87.01,87.01
CHFJPY,20100422,001100,87.00,87.01,87.00,87.01
CHFJPY,20100422,001200,87.02,87.03,87.02,87.03
CHFJPY,20100422,001300,87.03,87.03,87.03,87.03
CHFJPY,20100422,001400,87.03,87.03,87.03,87.03
CHFJPY,20100422,001500,87.04,87.04,87.03,87.03
CHFJPY,20100422,001600,87.03,87.03,87.03,87.03
CHFJPY,20100422,001700,87.03,87.03,87.03,87.03
CHFJPY,20100422,001800,87.02,87.03,87.02,87.03
CHFJPY,20100422,001900,87.03,87.03,87.03,87.03
CHFJPY,20100422,002000,87.03,87.04,87.03,87.04
CHFJPY,20100422,002100,87.03,87.04,87.03,87.04
CHFJPY,20100422,002200,87.03,87.03,87.03,87.03
CHFJPY,20100422,002300,87.03,87.04,87.03,87.04
CHFJPY,20100422,002400,87.03,87.03,87.03,87.03
CHFJPY,20100422,002500,87.02,87.03,87.01,87.01
CHFJPY,20100422,002600,87.02,87.02,87.01,87.02
CHFJPY,20100422,002700,87.03,87.03,87.01,87.01
CHFJPY,20100422,002800,87.02,87.02,87.01,87.01
CHFJPY,20100422,002900,87.00,87.01,87.00,87.00
CHFJPY,20100422,003000,86.99,86.99,86.97,86.97
CHFJPY,20100422,003100,86.97,86.97,86.96,86.97
CHFJPY,20100422,003200,86.97,86.98,86.97,86.98
CHFJPY,20100422,003300,86.99,86.99,86.98,86.98
CHFJPY,20100422,003400,86.98,86.98,86.98,86.98
CHFJPY,20100422,003500,86.98,86.98,86.98,86.98
CHFJPY,20100422,003600,86.98,86.99,86.98,86.99
CHFJPY,20100422,003700,87.00,87.00,86.99,86.99
CHFJPY,20100422,003800,87.00,87.00,87.00,87.00
CHFJPY,20100422,003900,87.00,87.00,87.00,87.00
CHFJPY,20100422,004000,87.00,87.01,87.00,87.00
CHFJPY,20100422,004100,87.01,87.01,87.00,87.00
CHFJPY,20100422,004200,87.00,87.02,87.00,87.02
CHFJPY,20100422,004300,87.01,87.01,87.01,87.01
CHFJPY,20100422,004400,87.01,87.02,87.01,87.01
CHFJPY,20100422,004500,87.02,87.02,87.02,87.02
CHFJPY,20100422,004600,87.01,87.01,87.00,87.01
CHFJPY,20100422,004700,87.02,87.03,87.00,87.00
CHFJPY,20100422,004800,86.99,87.00,86.99,87.00
CHFJPY,20100422,004900,86.99,87.00,86.98,86.98
CHFJPY,20100422,005000,86.98,86.98,86.98,86.98
CHFJPY,20100422,005100,86.99,86.99,86.99,86.99
CHFJPY,20100422,005200,86.99,86.99,86.98,86.98
CHFJPY,20100422,005300,86.98,86.98,86.97,86.97
CHFJPY,20100422,005400,86.96,86.96,86.95,86.96
CHFJPY,20100422,005500,86.95,86.95,86.95,86.95
CHFJPY,20100422,005600,86.95,86.95,86.94,86.94
CHFJPY,20100422,005700,86.95,86.95,86.94,86.94
CHFJPY,20100422,005800,86.94,86.94,86.93,86.94
CHFJPY,20100422,005900,86.93,86.93,86.93,86.93
CHFJPY,20100422,010000,86.93,86.94,86.93,86.93
CHFJPY,20100422,010100,86.94,86.94,86.93,86.93
CHFJPY,20100422,010200,86.92,86.93,86.92,86.93
CHFJPY,20100422,010300,86.92,86.92,86.91,86.92
CHFJPY,20100422,010400,86.91,86.92,86.91,86.91
CHFJPY,20100422,010500,86.90,86.90,86.88,86.88
CHFJPY,20100422,010600,86.89,86.89,86.88,86.89
CHFJPY,20100422,010700,86.90,86.90,86.89,86.90
CHFJPY,20100422,010800,86.89,86.89,86.88,86.88
CHFJPY,20100422,010900,86.87,86.88,86.87,86.87
CHFJPY,20100422,011000,86.88,86.91,86.88,86.90
CHFJPY,20100422,011100,86.89,86.89,86.89,86.89
CHFJPY,20100422,011200,86.89,86.90,86.89,86.90
CHFJPY,20100422,011300,86.89,86.89,86.88,86.88
CHFJPY,20100422,011400,86.89,86.90,86.89,86.90
CHFJPY,20100422,011500,86.89,86.91,86.89,86.90
CHFJPY,20100422,011600,86.91,86.91,86.90,86.90
CHFJPY,20100422,011700,86.91,86.91,86.91,86.91
CHFJPY,20100422,011800,86.90,86.91,86.90,86.91
CHFJPY,20100422,011900,86.90,86.92,86.90,86.92
CHFJPY,20100422,012000,86.91,86.91,86.91,86.91
CHFJPY,20100422,012100,86.91,86.91,86.90,86.91
CHFJPY,20100422,012200,86.90,86.90,86.88,86.89
CHFJPY,20100422,012300,86.90,86.90,86.89,86.90
CHFJPY,20100422,012400,86.91,86.91,86.91,86.91
CHFJPY,20100422,012500,86.92,86.92,86.92,86.92
CHFJPY,20100422,012600,86.92,86.93,86.92,86.93
CHFJPY,20100422,012700,86.94,86.94,86.93,86.93
CHFJPY,20100422,012800,86.93,86.93,86.93,86.93
CHFJPY,20100422,012900,86.94,86.94,86.94,86.94
CHFJPY,20100422,013000,86.95,86.95,86.94,86.94
CHFJPY,20100422,013100,86.93,86.93,86.92,86.92
CHFJPY,20100422,013200,86.93,86.93,86.93,86.93
CHFJPY,20100422,013300,86.93,86.93,86.92,86.93
CHFJPY,20100422,013400,86.93,86.93,86.93,86.93
CHFJPY,20100422,013500,86.92,86.94,86.92,86.94
CHFJPY,20100422,013600,86.95,86.95,86.94,86.95
CHFJPY,20100422,013700,86.94,86.94,86.93,86.93
CHFJPY,20100422,013800,86.94,86.94,86.94,86.94
CHFJPY,20100422,013900,86.93,86.93,86.91,86.91
CHFJPY,20100422,014000,86.92,86.92,86.91,86.92
CHFJPY,20100422,014100,86.93,86.93,86.92,86.92
CHFJPY,20100422,014200,86.92,86.92,86.92,86.92
CHFJPY,20100422,014300,86.92,86.92,86.92,86.92
CHFJPY,20100422,014400,86.91,86.91,86.89,86.90
CHFJPY,20100422,014500,86.89,86.89,86.88,86.88
CHFJPY,20100422,014600,86.89,86.90,86.88,86.88
CHFJPY,20100422,014700,86.89,86.92,86.89,86.92
CHFJPY,20100422,014800,86.91,86.91,86.90,86.90
CHFJPY,20100422,014900,86.89,86.89,86.88,86.88
CHFJPY,20100422,015000,86.89,86.90,86.89,86.90
CHFJPY,20100422,015100,86.89,86.90,86.89,86.89
CHFJPY,20100422,015200,86.89,86.89,86.89,86.89
CHFJPY,20100422,015300,86.89,86.89,86.88,86.88
CHFJPY,20100422,015400,86.88,86.88,86.88,86.88
CHFJPY,20100422,015500,86.89,86.89,86.88,86.88
CHFJPY,20100422,015600,86.88,86.89,86.88,86.88
CHFJPY,20100422,015700,86.89,86.89,86.88,86.88
CHFJPY,20100422,015800,86.87,86.87,86.87,86.87
CHFJPY,20100422,015900,86.88,86.88,86.87,86.87
CHFJPY,20100422,020000,86.87,86.88,86.87,86.88
CHFJPY,20100422,020100,86.87,86.87,86.83,86.83
CHFJPY,20100422,020200,86.84,86.84,86.84,86.84
CHFJPY,20100422,020300,86.83,86.83,86.80,86.80
CHFJPY,20100422,020400,86.81,86.81,86.80,86.81
CHFJPY,20100422,020500,86.82,86.82,86.81,86.82
CHFJPY,20100422,020600,86.83,86.83,86.76,86.76
CHFJPY,20100422,020700,86.77,86.79,86.76,86.77
CHFJPY,20100422,020800,86.78,86.78,86.78,86.78
CHFJPY,20100422,020900,86.77,86.78,86.76,86.76
CHFJPY,20100422,021000,86.77,86.78,86.77,86.78
CHFJPY,20100422,021100,86.79,86.79,86.76,86.76
CHFJPY,20100422,021200,86.77,86.77,86.75,86.76
CHFJPY,20100422,021300,86.75,86.75,86.74,86.74
CHFJPY,20100422,021400,86.73,86.75,86.73,86.74
CHFJPY,20100422,021500,86.75,86.75,86.75,86.75
CHFJPY,20100422,021600,86.74,86.74,86.70,86.71
CHFJPY,20100422,021700,86.72,86.76,86.72,86.76
CHFJPY,20100422,021800,86.75,86.75,86.74,86.75
CHFJPY,20100422,021900,86.74,86.74,86.72,86.73
CHFJPY,20100422,022000,86.74,86.75,86.73,86.73
CHFJPY,20100422,022100,86.74,86.76,86.74,86.75
CHFJPY,20100422,022200,86.74,86.76,86.74,86.75
CHFJPY,20100422,022300,86.76,86.78,86.76,86.78
CHFJPY,20100422,022400,86.79,86.79,86.78,86.78
CHFJPY,20100422,022500,86.79,86.79,86.79,86.79
CHFJPY,20100422,022600,86.79,86.80,86.79,86.79
CHFJPY,20100422,022700,86.80,86.83,86.80,86.83
CHFJPY,20100422,022800,86.84,86.84,86.82,86.83
CHFJPY,20100422,022900,86.82,86.83,86.81,86.81
CHFJPY,20100422,023000,86.82,86.82,86.81,86.81
CHFJPY,20100422,023100,86.82,86.82,86.80,86.80
CHFJPY,20100422,023200,86.81,86.81,86.79,86.79
CHFJPY,20100422,023300,86.80,86.80,86.78,86.78
CHFJPY,20100422,023400,86.79,86.79,86.78,86.79
CHFJPY,20100422,023500,86.80,86.80,86.79,86.79
CHFJPY,20100422,023600,86.78,86.79,86.76,86.76
CHFJPY,20100422,023700,86.77,86.78,86.76,86.78
CHFJPY,20100422,023800,86.79,86.81,86.79,86.81
CHFJPY,20100422,023900,86.80,86.81,86.80,86.81
CHFJPY,20100422,024000,86.81,86.82,86.81,86.82
CHFJPY,20100422,024100,86.82,86.82,86.81,86.81
CHFJPY,20100422,024200,86.80,86.80,86.79,86.79
CHFJPY,20100422,024300,86.80,86.81,86.80,86.81
CHFJPY,20100422,024400,86.80,86.80,86.80,86.80
CHFJPY,20100422,024500,86.80,86.80,86.79,86.79
CHFJPY,20100422,024600,86.80,86.81,86.80,86.80
CHFJPY,20100422,024700,86.81,86.81,86.80,86.81
CHFJPY,20100422,024800,86.81,86.81,86.81,86.81
CHFJPY,20100422,024900,86.82,86.82,86.82,86.82
CHFJPY,20100422,025000,86.81,86.81,86.81,86.81
CHFJPY,20100422,025100,86.81,86.81,86.80,86.80
CHFJPY,20100422,025200,86.80,86.80,86.79,86.79
CHFJPY,20100422,025300,86.79,86.79,86.78,86.78
CHFJPY,20100422,025400,86.77,86.77,86.76,86.76
CHFJPY,20100422,025500,86.75,86.77,86.75,86.75
CHFJPY,20100422,025600,86.76,86.79,86.76,86.79
CHFJPY,20100422,025700,86.78,86.79,86.78,86.78
CHFJPY,20100422,025800,86.77,86.77,86.76,86.77
CHFJPY,20100422,025900,86.76,86.76,86.73,86.73
CHFJPY,20100422,030000,86.74,86.75,86.73,86.75
CHFJPY,20100422,030100,86.76,86.76,86.72,86.72
CHFJPY,20100422,030200,86.73,86.73,86.72,86.72
CHFJPY,20100422,030300,86.73,86.75,86.73,86.74
CHFJPY,20100422,030400,86.73,86.74,86.73,86.74
CHFJPY,20100422,030500,86.75,86.76,86.75,86.75
CHFJPY,20100422,030600,86.76,86.76,86.74,86.74
CHFJPY,20100422,030700,86.75,86.75,86.73,86.73
CHFJPY,20100422,030800,86.72,86.72,86.71,86.71
CHFJPY,20100422,030900,86.70,86.72,86.70,86.70
CHFJPY,20100422,031000,86.71,86.72,86.70,86.72
CHFJPY,20100422,031100,86.71,86.75,86.71,86.74
CHFJPY,20100422,031200,86.73,86.74,86.73,86.73
CHFJPY,20100422,031300,86.72,86.72,86.72,86.72
CHFJPY,20100422,031400,86.73,86.73,86.71,86.71
CHFJPY,20100422,031500,86.70,86.71,86.70,86.71
CHFJPY,20100422,031600,86.71,86.71,86.71,86.71
CHFJPY,20100422,031700,86.72,86.73,86.72,86.72
CHFJPY,20100422,031800,86.71,86.71,86.70,86.70
CHFJPY,20100422,031900,86.69,86.69,86.66,86.66
CHFJPY,20100422,032000,86.67,86.67,86.66,86.66
CHFJPY,20100422,032100,86.66,86.67,86.66,86.67
CHFJPY,20100422,032200,86.66,86.66,86.66,86.66
CHFJPY,20100422,032300,86.65,86.65,86.64,86.65
CHFJPY,20100422,032400,86.64,86.67,86.64,86.64
CHFJPY,20100422,032500,86.63,86.63,86.61,86.62
CHFJPY,20100422,032600,86.63,86.63,86.60,86.60
CHFJPY,20100422,032700,86.59,86.59,86.58,86.59
CHFJPY,20100422,032800,86.60,86.61,86.60,86.61
CHFJPY,20100422,032900,86.60,86.62,86.60,86.62
CHFJPY,20100422,033000,86.63,86.64,86.62,86.64
CHFJPY,20100422,033100,86.63,86.64,86.63,86.63
CHFJPY,20100422,033200,86.64,86.64,86.63,86.63
CHFJPY,20100422,033300,86.62,86.63,86.62,86.62
CHFJPY,20100422,033400,86.61,86.61,86.58,86.58
CHFJPY,20100422,033500,86.59,86.59,86.58,86.58
CHFJPY,20100422,033600,86.59,86.59,86.58,86.58
CHFJPY,20100422,033700,86.59,86.59,86.58,86.59
CHFJPY,20100422,033800,86.60,86.61,86.60,86.61
CHFJPY,20100422,033900,86.60,86.60,86.58,86.60
CHFJPY,20100422,034000,86.59,86.60,86.59,86.59
CHFJPY,20100422,034100,86.58,86.60,86.58,86.60
CHFJPY,20100422,034200,86.61,86.61,86.60,86.60
CHFJPY,20100422,034300,86.59,86.61,86.59,86.60
CHFJPY,20100422,034400,86.61,86.61,86.61,86.61
CHFJPY,20100422,034500,86.62,86.62,86.61,86.61
CHFJPY,20100422,034600,86.60,86.62,86.60,86.62
CHFJPY,20100422,034700,86.63,86.63,86.62,86.63
CHFJPY,20100422,034800,86.62,86.63,86.61,86.61
CHFJPY,20100422,034900,86.62,86.62,86.61,86.61
CHFJPY,20100422,035000,86.60,86.60,86.60,86.60
CHFJPY,20100422,035100,86.61,86.63,86.61,86.63
CHFJPY,20100422,035200,86.62,86.62,86.61,86.61
CHFJPY,20100422,035300,86.62,86.65,86.62,86.65
CHFJPY,20100422,035400,86.66,86.66,86.64,86.65
CHFJPY,20100422,035500,86.65,86.65,86.65,86.65
CHFJPY,20100422,035600,86.66,86.66,86.65,86.66
CHFJPY,20100422,035700,86.65,86.67,86.65,86.67
CHFJPY,20100422,035800,86.66,86.67,86.66,86.67
CHFJPY,20100422,035900,86.66,86.67,86.66,86.67
CHFJPY,20100422,040000,86.66,86.69,86.66,86.69
CHFJPY,20100422,040100,86.68,86.70,86.68,86.70
CHFJPY,20100422,040200,86.69,86.69,86.69,86.69
CHFJPY,20100422,040300,86.69,86.70,86.69,86.70
CHFJPY,20100422,040400,86.69,86.69,86.69,86.69
CHFJPY,20100422,040500,86.70,86.72,86.70,86.72
CHFJPY,20100422,040600,86.71,86.71,86.70,86.70
CHFJPY,20100422,040700,86.70,86.70,86.69,86.70
CHFJPY,20100422,040800,86.69,86.69,86.66,86.68
CHFJPY,20100422,040900,86.69,86.70,86.68,86.70
CHFJPY,20100422,041000,86.71,86.71,86.67,86.67
CHFJPY,20100422,041100,86.68,86.70,86.68,86.69
CHFJPY,20100422,041200,86.70,86.70,86.68,86.68
CHFJPY,20100422,041300,86.69,86.70,86.69,86.70
CHFJPY,20100422,041400,86.71,86.71,86.69,86.69
CHFJPY,20100422,041500,86.69,86.69,86.69,86.69
CHFJPY,20100422,041600,86.68,86.69,86.68,86.68
CHFJPY,20100422,041700,86.67,86.67,86.67,86.67
CHFJPY,20100422,041800,86.68,86.70,86.68,86.69
CHFJPY,20100422,041900,86.69,86.69,86.69,86.69
CHFJPY,20100422,042000,86.70,86.70,86.69,86.69
CHFJPY,20100422,042100,86.69,86.69,86.68,86.68
CHFJPY,20100422,042200,86.69,86.69,86.68,86.69
CHFJPY,20100422,042300,86.70,86.70,86.69,86.69
CHFJPY,20100422,042400,86.68,86.69,86.68,86.69
CHFJPY,20100422,042500,86.70,86.70,86.70,86.70
CHFJPY,20100422,042600,86.70,86.71,86.68,86.71
CHFJPY,20100422,042700,86.72,86.72,86.71,86.71
CHFJPY,20100422,042800,86.70,86.70,86.70,86.70
CHFJPY,20100422,042900,86.71,86.71,86.70,86.70
CHFJPY,20100422,043000,86.70,86.70,86.69,86.70
CHFJPY,20100422,043100,86.71,86.71,86.71,86.71
CHFJPY,20100422,043200,86.72,86.72,86.72,86.72
CHFJPY,20100422,043300,86.72,86.72,86.71,86.71
CHFJPY,20100422,043400,86.72,86.72,86.71,86.71
CHFJPY,20100422,043500,86.70,86.71,86.70,86.71
CHFJPY,20100422,043600,86.72,86.72,86.70,86.70
CHFJPY,20100422,043700,86.70,86.70,86.69,86.69
CHFJPY,20100422,043800,86.70,86.70,86.69,86.69
CHFJPY,20100422,043900,86.70,86.70,86.69,86.70
CHFJPY,20100422,044000,86.69,86.70,86.69,86.69
CHFJPY,20100422,044100,86.68,86.69,86.68,86.69
CHFJPY,20100422,044200,86.68,86.69,86.68,86.69
CHFJPY,20100422,044300,86.69,86.69,86.68,86.68
CHFJPY,20100422,044400,86.69,86.69,86.69,86.69
CHFJPY,20100422,044500,86.69,86.70,86.68,86.69
CHFJPY,20100422,044600,86.69,86.70,86.69,86.69
CHFJPY,20100422,044700,86.68,86.68,86.67,86.67
CHFJPY,20100422,044800,86.68,86.68,86.67,86.67
CHFJPY,20100422,044900,86.66,86.66,86.64,86.64
CHFJPY,20100422,045000,86.65,86.65,86.64,86.65
CHFJPY,20100422,045100,86.66,86.66,86.65,86.65
CHFJPY,20100422,045200,86.65,86.65,86.65,86.65
CHFJPY,20100422,045300,86.64,86.64,86.62,86.62
CHFJPY,20100422,045400,86.63,86.63,86.61,86.61
CHFJPY,20100422,045500,86.62,86.63,86.62,86.62
CHFJPY,20100422,045600,86.63,86.63,86.62,86.63
CHFJPY,20100422,045700,86.64,86.64,86.63,86.63
CHFJPY,20100422,045800,86.63,86.64,86.63,86.64
CHFJPY,20100422,045900,86.63,86.63,86.62,86.63
CHFJPY,20100422,050000,86.64,86.64,86.62,86.62
CHFJPY,20100422,050100,86.63,86.63,86.63,86.63
CHFJPY,20100422,050200,86.64,86.64,86.64,86.64
CHFJPY,20100422,050300,86.64,86.65,86.64,86.65
CHFJPY,20100422,050400,86.66,86.67,86.64,86.67
CHFJPY,20100422,050500,86.68,86.69,86.67,86.69
CHFJPY,20100422,050600,86.70,86.70,86.69,86.69
CHFJPY,20100422,050700,86.68,86.68,86.68,86.68
CHFJPY,20100422,050800,86.67,86.67,86.66,86.66
CHFJPY,20100422,050900,86.66,86.66,86.66,86.66
CHFJPY,20100422,051000,86.67,86.68,86.67,86.67
CHFJPY,20100422,051100,86.67,86.67,86.66,86.66
CHFJPY,20100422,051200,86.66,86.67,86.66,86.67
CHFJPY,20100422,051300,86.67,86.67,86.67,86.67
CHFJPY,20100422,051400,86.66,86.66,86.66,86.66
CHFJPY,20100422,051500,86.65,86.67,86.65,86.67
CHFJPY,20100422,051600,86.66,86.67,86.66,86.67
CHFJPY,20100422,051700,86.68,86.71,86.68,86.71
CHFJPY,20100422,051800,86.70,86.71,86.69,86.71
CHFJPY,20100422,051900,86.70,86.72,86.70,86.72
CHFJPY,20100422,052000,86.71,86.72,86.71,86.71
CHFJPY,20100422,052100,86.72,86.72,86.70,86.70
CHFJPY,20100422,052200,86.71,86.71,86.70,86.70
CHFJPY,20100422,052300,86.71,86.71,86.70,86.70
CHFJPY,20100422,052400,86.71,86.72,86.71,86.72
CHFJPY,20100422,052500,86.71,86.72,86.71,86.72
CHFJPY,20100422,052600,86.71,86.71,86.70,86.71
CHFJPY,20100422,052700,86.71,86.71,86.71,86.71
CHFJPY,20100422,052800,86.72,86.73,86.72,86.72
CHFJPY,20100422,052900,86.71,86.71,86.71,86.71
CHFJPY,20100422,053000,86.70,86.72,86.70,86.72
CHFJPY,20100422,053100,86.72,86.72,86.71,86.72
CHFJPY,20100422,053200,86.73,86.73,86.71,86.71
CHFJPY,20100422,053300,86.72,86.72,86.72,86.72
CHFJPY,20100422,053400,86.71,86.71,86.70,86.71
CHFJPY,20100422,053500,86.72,86.74,86.72,86.73
CHFJPY,20100422,053600,86.74,86.74,86.73,86.73
CHFJPY,20100422,053700,86.73,86.73,86.73,86.73
CHFJPY,20100422,053800,86.73,86.73,86.73,86.73
CHFJPY,20100422,053900,86.72,86.73,86.72,86.72
CHFJPY,20100422,054000,86.71,86.71,86.70,86.70
CHFJPY,20100422,054100,86.71,86.71,86.70,86.70
CHFJPY,20100422,054200,86.71,86.71,86.69,86.69
CHFJPY,20100422,054300,86.70,86.70,86.69,86.70
CHFJPY,20100422,054400,86.69,86.70,86.69,86.69
CHFJPY,20100422,054500,86.70,86.71,86.70,86.70
CHFJPY,20100422,054600,86.71,86.71,86.70,86.71
CHFJPY,20100422,054700,86.71,86.71,86.71,86.71
CHFJPY,20100422,054800,86.70,86.70,86.70,86.70
CHFJPY,20100422,054900,86.70,86.70,86.69,86.70
CHFJPY,20100422,055000,86.71,86.71,86.71,86.71
CHFJPY,20100422,055100,86.70,86.72,86.70,86.72
CHFJPY,20100422,055200,86.73,86.74,86.73,86.73
CHFJPY,20100422,055300,86.74,86.74,86.73,86.74
CHFJPY,20100422,055400,86.75,86.76,86.75,86.75
CHFJPY,20100422,055500,86.74,86.76,86.74,86.76
CHFJPY,20100422,055600,86.77,86.78,86.77,86.78
CHFJPY,20100422,055700,86.79,86.81,86.79,86.79
CHFJPY,20100422,055800,86.78,86.80,86.78,86.79
CHFJPY,20100422,055900,86.78,86.79,86.78,86.79
CHFJPY,20100422,060000,86.78,86.79,86.78,86.79
CHFJPY,20100422,060100,86.80,86.80,86.79,86.79
CHFJPY,20100422,060200,86.80,86.80,86.80,86.80
CHFJPY,20100422,060300,86.79,86.79,86.79,86.79
CHFJPY,20100422,060400,86.79,86.79,86.79,86.79
CHFJPY,20100422,060500,86.80,86.81,86.79,86.81
CHFJPY,20100422,060600,86.80,86.80,86.80,86.80
CHFJPY,20100422,060700,86.79,86.81,86.79,86.81
CHFJPY,20100422,060800,86.81,86.81,86.81,86.81
CHFJPY,20100422,060900,86.80,86.80,86.79,86.80
CHFJPY,20100422,061000,86.79,86.80,86.79,86.80
CHFJPY,20100422,061100,86.79,86.79,86.78,86.78
CHFJPY,20100422,061200,86.79,86.79,86.78,86.78
CHFJPY,20100422,061300,86.78,86.78,86.78,86.78
CHFJPY,20100422,061400,86.78,86.78,86.77,86.77
CHFJPY,20100422,061500,86.77,86.77,86.76,86.76
CHFJPY,20100422,061600,86.75,86.76,86.75,86.76
CHFJPY,20100422,061700,86.77,86.77,86.76,86.77
CHFJPY,20100422,061800,86.78,86.78,86.77,86.77
CHFJPY,20100422,061900,86.78,86.78,86.76,86.76
CHFJPY,20100422,062000,86.76,86.76,86.76,86.76
CHFJPY,20100422,062100,86.77,86.77,86.76,86.77
CHFJPY,20100422,062200,86.76,86.76,86.76,86.76
CHFJPY,20100422,062300,86.76,86.76,86.76,86.76
CHFJPY,20100422,062400,86.76,86.77,86.76,86.77
CHFJPY,20100422,062500,86.76,86.76,86.75,86.75
CHFJPY,20100422,062600,86.76,86.77,86.75,86.77
CHFJPY,20100422,062700,86.76,86.77,86.76,86.76
CHFJPY,20100422,062800,86.76,86.76,86.76,86.76
CHFJPY,20100422,062900,86.75,86.76,86.75,86.76
CHFJPY,20100422,063000,86.75,86.76,86.75,86.75
CHFJPY,20100422,063100,86.76,86.77,86.76,86.77
CHFJPY,20100422,063200,86.78,86.78,86.77,86.77
CHFJPY,20100422,063300,86.78,86.78,86.77,86.77
CHFJPY,20100422,063400,86.78,86.78,86.78,86.78
CHFJPY,20100422,063500,86.78,86.78,86.77,86.77
CHFJPY,20100422,063600,86.78,86.78,86.76,86.77
CHFJPY,20100422,063700,86.76,86.77,86.76,86.77
CHFJPY,20100422,063800,86.78,86.78,86.78,86.78
CHFJPY,20100422,063900,86.78,86.78,86.78,86.78
CHFJPY,20100422,064000,86.79,86.81,86.78,86.81
CHFJPY,20100422,064100,86.81,86.81,86.81,86.81
CHFJPY,20100422,064200,86.82,86.82,86.82,86.82
CHFJPY,20100422,064300,86.83,86.83,86.81,86.81
CHFJPY,20100422,064400,86.82,86.83,86.81,86.82
CHFJPY,20100422,064500,86.83,86.83,86.82,86.83
CHFJPY,20100422,064600,86.82,86.82,86.82,86.82
CHFJPY,20100422,064700,86.82,86.83,86.82,86.82
CHFJPY,20100422,064800,86.83,86.83,86.81,86.81
CHFJPY,20100422,064900,86.80,86.81,86.80,86.81
CHFJPY,20100422,065000,86.80,86.80,86.80,86.80
CHFJPY,20100422,065100,86.81,86.81,86.80,86.80
CHFJPY,20100422,065200,86.80,86.81,86.79,86.79
CHFJPY,20100422,065300,86.80,86.80,86.78,86.78
CHFJPY,20100422,065400,86.77,86.77,86.76,86.76
CHFJPY,20100422,065500,86.77,86.77,86.77,86.77
CHFJPY,20100422,065600,86.77,86.77,86.76,86.76
CHFJPY,20100422,065700,86.77,86.78,86.77,86.77
CHFJPY,20100422,065800,86.78,86.78,86.78,86.78
CHFJPY,20100422,065900,86.78,86.80,86.78,86.79
CHFJPY,20100422,070000,86.80,86.80,86.79,86.79
CHFJPY,20100422,070100,86.80,86.80,86.79,86.79
CHFJPY,20100422,070200,86.78,86.78,86.78,86.78
CHFJPY,20100422,070300,86.78,86.78,86.77,86.77
CHFJPY,20100422,070400,86.77,86.77,86.77,86.77
CHFJPY,20100422,070500,86.76,86.76,86.75,86.75
CHFJPY,20100422,070600,86.76,86.76,86.75,86.76
CHFJPY,20100422,070700,86.75,86.77,86.75,86.77
CHFJPY,20100422,070800,86.76,86.77,86.76,86.77
CHFJPY,20100422,070900,86.76,86.77,86.76,86.76
CHFJPY,20100422,071000,86.75,86.77,86.75,86.77
CHFJPY,20100422,071100,86.76,86.77,86.76,86.77
CHFJPY,20100422,071200,86.76,86.77,86.76,86.77
CHFJPY,20100422,071300,86.76,86.77,86.76,86.77
CHFJPY,20100422,071400,86.78,86.78,86.77,86.77
CHFJPY,20100422,071500,86.78,86.78,86.77,86.77
CHFJPY,20100422,071600,86.78,86.78,86.78,86.78
CHFJPY,20100422,071700,86.78,86.79,86.77,86.77
CHFJPY,20100422,071800,86.77,86.77,86.77,86.77
CHFJPY,20100422,071900,86.78,86.78,86.77,86.78
CHFJPY,20100422,072000,86.77,86.77,86.76,86.76
CHFJPY,20100422,072100,86.76,86.76,86.75,86.75
CHFJPY,20100422,072200,86.74,86.75,86.74,86.75
CHFJPY,20100422,072300,86.76,86.76,86.75,86.75
CHFJPY,20100422,072400,86.76,86.78,86.75,86.75
CHFJPY,20100422,072500,86.76,86.76,86.75,86.76
CHFJPY,20100422,072600,86.77,86.78,86.77,86.77
CHFJPY,20100422,072700,86.78,86.78,86.77,86.77
CHFJPY,20100422,072800,86.76,86.78,86.76,86.78
CHFJPY,20100422,072900,86.77,86.78,86.77,86.78
CHFJPY,20100422,073000,86.78,86.78,86.77,86.77
CHFJPY,20100422,073100,86.76,86.77,86.76,86.77
CHFJPY,20100422,073200,86.77,86.77,86.76,86.76
CHFJPY,20100422,073300,86.76,86.76,86.76,86.76
CHFJPY,20100422,073400,86.77,86.77,86.77,86.77
CHFJPY,20100422,073500,86.77,86.78,86.77,86.78
CHFJPY,20100422,073600,86.77,86.78,86.77,86.78
CHFJPY,20100422,073700,86.79,86.80,86.78,86.78
CHFJPY,20100422,073800,86.79,86.83,86.79,86.83
CHFJPY,20100422,073900,86.84,86.87,86.84,86.87
CHFJPY,20100422,074000,86.86,86.86,86.86,86.86
CHFJPY,20100422,074100,86.86,86.86,86.84,86.84
CHFJPY,20100422,074200,86.83,86.83,86.83,86.83
CHFJPY,20100422,074300,86.82,86.83,86.82,86.83
CHFJPY,20100422,074400,86.84,86.84,86.83,86.83
CHFJPY,20100422,074500,86.84,86.88,86.84,86.86
CHFJPY,20100422,074600,86.87,86.87,86.85,86.86
CHFJPY,20100422,074700,86.85,86.85,86.84,86.84
CHFJPY,20100422,074800,86.85,86.85,86.84,86.85
CHFJPY,20100422,074900,86.84,86.85,86.84,86.84
CHFJPY,20100422,075000,86.84,86.84,86.84,86.84
CHFJPY,20100422,075100,86.83,86.84,86.83,86.84
CHFJPY,20100422,075200,86.83,86.84,86.82,86.82
CHFJPY,20100422,075300,86.83,86.83,86.82,86.82
CHFJPY,20100422,075400,86.81,86.82,86.81,86.82
CHFJPY,20100422,075500,86.81,86.82,86.81,86.82
CHFJPY,20100422,075600,86.81,86.82,86.81,86.82
CHFJPY,20100422,075700,86.83,86.83,86.81,86.81
CHFJPY,20100422,075800,86.82,86.82,86.80,86.80
CHFJPY,20100422,075900,86.79,86.81,86.79,86.81
CHFJPY,20100422,080000,86.81,86.82,86.81,86.82
CHFJPY,20100422,080100,86.81,86.82,86.81,86.82
CHFJPY,20100422,080200,86.81,86.81,86.77,86.77
CHFJPY,20100422,080300,86.78,86.78,86.77,86.78
CHFJPY,20100422,080400,86.78,86.78,86.77,86.78
CHFJPY,20100422,080500,86.79,86.79,86.79,86.79
CHFJPY,20100422,080600,86.79,86.79,86.79,86.79
CHFJPY,20100422,080700,86.80,86.82,86.80,86.81
CHFJPY,20100422,080800,86.80,86.81,86.80,86.81
CHFJPY,20100422,080900,86.80,86.80,86.78,86.78
CHFJPY,20100422,081000,86.79,86.79,86.78,86.79
CHFJPY,20100422,081100,86.78,86.82,86.78,86.81
CHFJPY,20100422,081200,86.80,86.81,86.80,86.80
CHFJPY,20100422,081300,86.81,86.81,86.80,86.81
CHFJPY,20100422,081400,86.82,86.85,86.81,86.84
CHFJPY,20100422,081500,86.84,86.84,86.83,86.83
CHFJPY,20100422,081600,86.84,86.86,86.84,86.86
CHFJPY,20100422,081700,86.85,86.86,86.84,86.84
CHFJPY,20100422,081800,86.83,86.86,86.83,86.86
CHFJPY,20100422,081900,86.87,86.94,86.87,86.93
CHFJPY,20100422,082000,86.92,86.92,86.89,86.89
CHFJPY,20100422,082100,86.90,86.90,86.86,86.86
CHFJPY,20100422,082200,86.87,86.88,86.85,86.88
CHFJPY,20100422,082300,86.87,86.89,86.87,86.89
CHFJPY,20100422,082400,86.90,86.90,86.87,86.87
CHFJPY,20100422,082500,86.88,86.89,86.87,86.87
CHFJPY,20100422,082600,86.88,86.92,86.88,86.91
CHFJPY,20100422,082700,86.92,86.95,86.92,86.94
CHFJPY,20100422,082800,86.95,86.95,86.93,86.94
CHFJPY,20100422,082900,86.95,86.97,86.94,86.97
CHFJPY,20100422,083000,86.98,86.99,86.98,86.99
CHFJPY,20100422,083100,87.00,87.03,87.00,87.03
CHFJPY,20100422,083200,87.04,87.05,87.04,87.05
CHFJPY,20100422,083300,87.04,87.05,87.02,87.03
CHFJPY,20100422,083400,87.04,87.06,87.03,87.06
CHFJPY,20100422,083500,87.05,87.05,87.03,87.03
CHFJPY,20100422,083600,87.02,87.03,87.02,87.03
CHFJPY,20100422,083700,87.04,87.05,87.03,87.05
CHFJPY,20100422,083800,87.06,87.06,87.04,87.05
CHFJPY,20100422,083900,87.04,87.05,87.04,87.05
CHFJPY,20100422,084000,87.06,87.06,87.05,87.06
CHFJPY,20100422,084100,87.05,87.06,87.02,87.02
CHFJPY,20100422,084200,87.01,87.01,87.01,87.01
CHFJPY,20100422,084300,87.01,87.02,87.01,87.02
CHFJPY,20100422,084400,87.01,87.01,87.01,87.01
CHFJPY,20100422,084500,87.02,87.02,87.01,87.01
CHFJPY,20100422,084600,87.00,87.00,86.97,86.97
CHFJPY,20100422,084700,86.96,86.96,86.95,86.96
CHFJPY,20100422,084800,86.97,86.97,86.96,86.97
CHFJPY,20100422,084900,86.98,87.00,86.98,87.00
CHFJPY,20100422,085000,87.01,87.02,87.01,87.02
CHFJPY,20100422,085100,87.01,87.01,86.99,86.99
CHFJPY,20100422,085200,86.98,86.98,86.96,86.96
CHFJPY,20100422,085300,86.97,86.98,86.96,86.98
CHFJPY,20100422,085400,86.97,86.97,86.97,86.97
CHFJPY,20100422,085500,86.96,86.97,86.95,86.97
CHFJPY,20100422,085600,86.96,86.97,86.96,86.97
CHFJPY,20100422,085700,86.98,87.02,86.98,87.00
CHFJPY,20100422,085800,86.99,87.00,86.99,87.00
CHFJPY,20100422,085900,87.01,87.04,87.01,87.04
CHFJPY,20100422,090000,87.05,87.05,87.03,87.03
CHFJPY,20100422,090100,87.02,87.05,87.02,87.04
CHFJPY,20100422,090200,87.05,87.08,87.05,87.08
CHFJPY,20100422,090300,87.09,87.13,87.09,87.13
CHFJPY,20100422,090400,87.14,87.14,87.13,87.14
CHFJPY,20100422,090500,87.13,87.14,87.12,87.12
CHFJPY,20100422,090600,87.11,87.12,87.11,87.11
CHFJPY,20100422,090700,87.12,87.12,87.10,87.10
CHFJPY,20100422,090800,87.11,87.11,87.09,87.10
CHFJPY,20100422,090900,87.11,87.11,87.10,87.10
CHFJPY,20100422,091000,87.09,87.09,87.08,87.08
CHFJPY,20100422,091100,87.07,87.08,87.06,87.06
CHFJPY,20100422,091200,87.07,87.09,87.07,87.09
CHFJPY,20100422,091300,87.08,87.09,87.06,87.06
CHFJPY,20100422,091400,87.07,87.07,87.06,87.06
CHFJPY,20100422,091500,87.05,87.06,87.05,87.06
CHFJPY,20100422,091600,87.07,87.07,87.07,87.07
CHFJPY,20100422,091700,87.06,87.07,87.05,87.05
CHFJPY,20100422,091800,87.06,87.07,87.05,87.07
CHFJPY,20100422,091900,87.08,87.08,87.06,87.07
CHFJPY,20100422,092000,87.08,87.09,87.07,87.08
CHFJPY,20100422,092100,87.07,87.08,87.06,87.08
CHFJPY,20100422,092200,87.08,87.09,87.08,87.09
CHFJPY,20100422,092300,87.08,87.09,87.08,87.08
CHFJPY,20100422,092400,87.09,87.11,87.08,87.11
CHFJPY,20100422,092500,87.12,87.13,87.09,87.09
CHFJPY,20100422,092600,87.10,87.10,87.06,87.06
CHFJPY,20100422,092700,87.07,87.08,87.07,87.07
CHFJPY,20100422,092800,87.06,87.06,87.05,87.06
CHFJPY,20100422,092900,87.05,87.06,87.05,87.06
CHFJPY,20100422,093000,87.06,87.06,87.06,87.06
CHFJPY,20100422,093100,87.05,87.06,87.05,87.05
CHFJPY,20100422,093200,87.06,87.06,87.06,87.06
CHFJPY,20100422,093300,87.06,87.06,87.04,87.05
CHFJPY,20100422,093400,87.06,87.06,87.05,87.05
CHFJPY,20100422,093500,87.04,87.05,87.04,87.05
CHFJPY,20100422,093600,87.05,87.06,87.05,87.06
CHFJPY,20100422,093700,87.05,87.06,87.05,87.05
CHFJPY,20100422,093800,87.06,87.06,87.06,87.06
CHFJPY,20100422,093900,87.07,87.07,87.05,87.06
CHFJPY,20100422,094000,87.07,87.08,87.06,87.07
CHFJPY,20100422,094100,87.08,87.09,87.08,87.09
CHFJPY,20100422,094200,87.10,87.12,87.10,87.12
CHFJPY,20100422,094300,87.12,87.13,87.12,87.13
CHFJPY,20100422,094400,87.14,87.14,87.14,87.14
CHFJPY,20100422,094500,87.14,87.14,87.12,87.12
CHFJPY,20100422,094600,87.13,87.15,87.13,87.14
CHFJPY,20100422,094700,87.13,87.14,87.11,87.11
CHFJPY,20100422,094800,87.12,87.15,87.11,87.14
CHFJPY,20100422,094900,87.15,87.16,87.12,87.13
CHFJPY,20100422,095000,87.12,87.12,87.08,87.08
CHFJPY,20100422,095100,87.07,87.07,87.06,87.07
CHFJPY,20100422,095200,87.06,87.07,87.06,87.07
CHFJPY,20100422,095300,87.08,87.08,87.06,87.07
CHFJPY,20100422,095400,87.06,87.07,87.04,87.05
CHFJPY,20100422,095500,87.06,87.07,87.06,87.07
CHFJPY,20100422,095600,87.08,87.11,87.08,87.10
CHFJPY,20100422,095700,87.09,87.09,87.07,87.07
CHFJPY,20100422,095800,87.06,87.06,87.05,87.05
CHFJPY,20100422,095900,87.06,87.06,87.03,87.03
CHFJPY,20100422,100000,87.04,87.09,87.04,87.09
CHFJPY,20100422,100100,87.10,87.13,87.10,87.12
CHFJPY,20100422,100200,87.11,87.13,87.11,87.13
CHFJPY,20100422,100300,87.12,87.15,87.11,87.15
CHFJPY,20100422,100400,87.14,87.15,87.14,87.15
CHFJPY,20100422,100500,87.16,87.18,87.16,87.17
CHFJPY,20100422,100600,87.16,87.17,87.15,87.16
CHFJPY,20100422,100700,87.17,87.17,87.15,87.15
CHFJPY,20100422,100800,87.14,87.14,87.14,87.14
CHFJPY,20100422,100900,87.14,87.14,87.14,87.14
CHFJPY,20100422,101000,87.15,87.18,87.15,87.18
CHFJPY,20100422,101100,87.19,87.20,87.19,87.20
CHFJPY,20100422,101200,87.21,87.21,87.19,87.20
CHFJPY,20100422,101300,87.19,87.20,87.19,87.20
CHFJPY,20100422,101400,87.19,87.21,87.19,87.20
CHFJPY,20100422,101500,87.19,87.20,87.19,87.19
CHFJPY,20100422,101600,87.20,87.20,87.16,87.16
CHFJPY,20100422,101700,87.17,87.17,87.16,87.16
CHFJPY,20100422,101800,87.17,87.18,87.17,87.17
CHFJPY,20100422,101900,87.17,87.17,87.15,87.15
CHFJPY,20100422,102000,87.16,87.17,87.16,87.17
CHFJPY,20100422,102100,87.16,87.18,87.15,87.16
CHFJPY,20100422,102200,87.15,87.16,87.15,87.16
CHFJPY,20100422,102300,87.15,87.16,87.15,87.16
CHFJPY,20100422,102400,87.15,87.17,87.15,87.17
CHFJPY,20100422,102500,87.16,87.16,87.16,87.16
CHFJPY,20100422,102600,87.15,87.15,87.14,87.14
CHFJPY,20100422,102700,87.15,87.15,87.14,87.14
CHFJPY,20100422,102800,87.13,87.14,87.11,87.12
CHFJPY,20100422,102900,87.11,87.13,87.11,87.13
CHFJPY,20100422,103000,87.14,87.14,87.13,87.13
CHFJPY,20100422,103100,87.12,87.13,87.08,87.09
CHFJPY,20100422,103200,87.08,87.09,87.08,87.08
CHFJPY,20100422,103300,87.09,87.09,87.07,87.08
CHFJPY,20100422,103400,87.07,87.07,87.06,87.07
CHFJPY,20100422,103500,87.08,87.10,87.08,87.10
CHFJPY,20100422,103600,87.11,87.12,87.10,87.11
CHFJPY,20100422,103700,87.10,87.11,87.09,87.10
CHFJPY,20100422,103800,87.11,87.11,87.10,87.11
CHFJPY,20100422,103900,87.11,87.11,87.09,87.09
CHFJPY,20100422,104000,87.08,87.09,87.07,87.08
CHFJPY,20100422,104100,87.07,87.07,87.06,87.07
CHFJPY,20100422,104200,87.06,87.07,87.05,87.05
CHFJPY,20100422,104300,87.06,87.06,87.05,87.06
CHFJPY,20100422,104400,87.04,87.05,87.01,87.01
CHFJPY,20100422,104500,87.02,87.02,87.01,87.02
CHFJPY,20100422,104600,87.01,87.03,87.01,87.02
CHFJPY,20100422,104700,87.03,87.03,87.02,87.03
CHFJPY,20100422,104800,87.02,87.03,87.02,87.03
CHFJPY,20100422,104900,87.04,87.05,87.04,87.04
CHFJPY,20100422,105000,87.05,87.05,87.03,87.04
CHFJPY,20100422,105100,87.03,87.03,87.01,87.01
CHFJPY,20100422,105200,87.02,87.19,87.02,87.16
CHFJPY,20100422,105300,87.15,87.29,87.15,87.21
CHFJPY,20100422,105400,87.22,87.24,87.20,87.20
CHFJPY,20100422,105500,87.19,87.25,87.18,87.25
CHFJPY,20100422,105600,87.26,87.31,87.26,87.31
CHFJPY,20100422,105700,87.30,87.34,87.30,87.33
CHFJPY,20100422,105800,87.32,87.33,87.29,87.33
CHFJPY,20100422,105900,87.32,87.32,87.26,87.26
CHFJPY,20100422,110000,87.27,87.29,87.25,87.29
CHFJPY,20100422,110100,87.28,87.30,87.26,87.26
CHFJPY,20100422,110200,87.25,87.25,87.22,87.24
CHFJPY,20100422,110300,87.23,87.24,87.23,87.24
CHFJPY,20100422,110400,87.23,87.25,87.23,87.25
CHFJPY,20100422,110500,87.24,87.25,87.22,87.22
CHFJPY,20100422,110600,87.21,87.21,87.15,87.15
CHFJPY,20100422,110700,87.16,87.17,87.13,87.13
CHFJPY,20100422,110800,87.12,87.12,87.11,87.11
CHFJPY,20100422,110900,87.10,87.10,87.04,87.05
CHFJPY,20100422,111000,87.06,87.07,87.04,87.04
CHFJPY,20100422,111100,87.03,87.07,87.01,87.07
CHFJPY,20100422,111200,87.08,87.09,87.05,87.05
CHFJPY,20100422,111300,87.06,87.06,87.05,87.05
CHFJPY,20100422,111400,87.04,87.05,87.00,87.01
CHFJPY,20100422,111500,87.02,87.02,87.00,87.01
CHFJPY,20100422,111600,87.00,87.00,86.97,86.98
CHFJPY,20100422,111700,86.99,86.99,86.95,86.95
CHFJPY,20100422,111800,86.94,86.99,86.94,86.98
CHFJPY,20100422,111900,86.97,87.00,86.97,86.99
CHFJPY,20100422,112000,87.00,87.03,87.00,87.03
CHFJPY,20100422,112100,87.02,87.02,87.00,87.00
CHFJPY,20100422,112200,86.99,86.99,86.94,86.94
CHFJPY,20100422,112300,86.95,86.95,86.90,86.90
CHFJPY,20100422,112400,86.89,86.90,86.88,86.89
CHFJPY,20100422,112500,86.90,86.90,86.88,86.88
CHFJPY,20100422,112600,86.87,86.87,86.84,86.84
CHFJPY,20100422,112700,86.83,86.84,86.79,86.79
CHFJPY,20100422,112800,86.78,86.78,86.74,86.78
CHFJPY,20100422,112900,86.77,86.77,86.66,86.71
CHFJPY,20100422,113000,86.72,86.76,86.72,86.75
CHFJPY,20100422,113100,86.76,86.78,86.73,86.76
CHFJPY,20100422,113200,86.75,86.75,86.72,86.74
CHFJPY,20100422,113300,86.75,86.78,86.75,86.78
CHFJPY,20100422,113400,86.77,86.78,86.74,86.75
CHFJPY,20100422,113500,86.76,86.76,86.73,86.73
CHFJPY,20100422,113600,86.72,86.75,86.71,86.72
CHFJPY,20100422,113700,86.73,86.78,86.73,86.77
CHFJPY,20100422,113800,86.76,86.77,86.75,86.77
CHFJPY,20100422,113900,86.76,86.77,86.75,86.77
CHFJPY,20100422,114000,86.76,86.76,86.74,86.75
CHFJPY,20100422,114100,86.76,86.77,86.75,86.76
CHFJPY,20100422,114200,86.77,86.80,86.77,86.79
CHFJPY,20100422,114300,86.80,86.81,86.79,86.80
CHFJPY,20100422,114400,86.79,86.83,86.79,86.83
CHFJPY,20100422,114500,86.82,86.82,86.80,86.81
CHFJPY,20100422,114600,86.80,86.80,86.79,86.79
CHFJPY,20100422,114700,86.78,86.78,86.75,86.76
CHFJPY,20100422,114800,86.75,86.75,86.70,86.71
CHFJPY,20100422,114900,86.72,86.75,86.72,86.75
CHFJPY,20100422,115000,86.74,86.74,86.70,86.74
CHFJPY,20100422,115100,86.75,86.76,86.72,86.72
CHFJPY,20100422,115200,86.73,86.73,86.70,86.71
CHFJPY,20100422,115300,86.70,86.75,86.69,86.75
CHFJPY,20100422,115400,86.77,86.77,86.75,86.75
CHFJPY,20100422,115500,86.74,86.75,86.72,86.72
CHFJPY,20100422,115600,86.71,86.73,86.70,86.73
CHFJPY,20100422,115700,86.74,86.76,86.74,86.76
CHFJPY,20100422,115800,86.77,86.79,86.77,86.79
CHFJPY,20100422,115900,86.78,86.80,86.78,86.80
CHFJPY,20100422,120000,86.81,86.82,86.80,86.80
CHFJPY,20100422,120100,86.81,86.81,86.74,86.74
CHFJPY,20100422,120200,86.73,86.74,86.71,86.72
CHFJPY,20100422,120300,86.73,86.74,86.71,86.73
CHFJPY,20100422,120400,86.74,86.77,86.74,86.75
CHFJPY,20100422,120500,86.74,86.74,86.70,86.70
CHFJPY,20100422,120600,86.69,86.71,86.69,86.69
CHFJPY,20100422,120700,86.68,86.68,86.66,86.68
CHFJPY,20100422,120800,86.69,86.69,86.62,86.63
CHFJPY,20100422,120900,86.64,86.65,86.64,86.65
CHFJPY,20100422,121000,86.66,86.66,86.64,86.64
CHFJPY,20100422,121100,86.65,86.66,86.60,86.60
CHFJPY,20100422,121200,86.59,86.62,86.59,86.62
CHFJPY,20100422,121300,86.61,86.61,86.60,86.61
CHFJPY,20100422,121400,86.60,86.62,86.60,86.61
CHFJPY,20100422,121500,86.62,86.63,86.61,86.62
CHFJPY,20100422,121600,86.63,86.65,86.63,86.63
CHFJPY,20100422,121700,86.62,86.62,86.61,86.62
CHFJPY,20100422,121800,86.63,86.67,86.63,86.67
CHFJPY,20100422,121900,86.68,86.69,86.67,86.68
CHFJPY,20100422,122000,86.67,86.68,86.67,86.67
CHFJPY,20100422,122100,86.68,86.68,86.67,86.67
CHFJPY,20100422,122200,86.67,86.68,86.67,86.68
CHFJPY,20100422,122300,86.69,86.70,86.69,86.70
CHFJPY,20100422,122400,86.71,86.72,86.69,86.69
CHFJPY,20100422,122500,86.68,86.71,86.68,86.71
CHFJPY,20100422,122600,86.70,86.73,86.70,86.73
CHFJPY,20100422,122700,86.74,86.74,86.73,86.74
CHFJPY,20100422,122800,86.73,86.74,86.72,86.72
CHFJPY,20100422,122900,86.73,86.73,86.72,86.72
CHFJPY,20100422,123000,86.73,86.73,86.69,86.70
CHFJPY,20100422,123100,86.69,86.69,86.65,86.67
CHFJPY,20100422,123200,86.66,86.66,86.64,86.64
CHFJPY,20100422,123300,86.65,86.67,86.65,86.66
CHFJPY,20100422,123400,86.65,86.66,86.65,86.66
CHFJPY,20100422,123500,86.67,86.68,86.67,86.67
CHFJPY,20100422,123600,86.66,86.67,86.66,86.66
CHFJPY,20100422,123700,86.65,86.65,86.64,86.65
CHFJPY,20100422,123800,86.66,86.67,86.66,86.67
CHFJPY,20100422,123900,86.66,86.66,86.62,86.62
CHFJPY,20100422,124000,86.63,86.63,86.61,86.61
CHFJPY,20100422,124100,86.62,86.63,86.61,86.62
CHFJPY,20100422,124200,86.61,86.61,86.58,86.58
CHFJPY,20100422,124300,86.59,86.60,86.54,86.54
CHFJPY,20100422,124400,86.55,86.55,86.53,86.53
CHFJPY,20100422,124500,86.54,86.54,86.52,86.52
CHFJPY,20100422,124600,86.53,86.53,86.52,86.53
CHFJPY,20100422,124700,86.54,86.54,86.52,86.52
CHFJPY,20100422,124800,86.53,86.53,86.51,86.51
CHFJPY,20100422,124900,86.52,86.53,86.52,86.53
CHFJPY,20100422,125000,86.54,86.57,86.53,86.57
CHFJPY,20100422,125100,86.58,86.59,86.57,86.58
CHFJPY,20100422,125200,86.59,86.60,86.59,86.60
CHFJPY,20100422,125300,86.59,86.61,86.59,86.60
CHFJPY,20100422,125400,86.61,86.63,86.61,86.61
CHFJPY,20100422,125500,86.60,86.63,86.60,86.62
CHFJPY,20100422,125600,86.61,86.63,86.61,86.62
CHFJPY,20100422,125700,86.63,86.64,86.63,86.63
CHFJPY,20100422,125800,86.64,86.64,86.61,86.62
CHFJPY,20100422,125900,86.63,86.65,86.63,86.65
CHFJPY,20100422,130000,86.66,86.68,86.66,86.66
CHFJPY,20100422,130100,86.65,86.67,86.65,86.66
CHFJPY,20100422,130200,86.65,86.65,86.64,86.64
CHFJPY,20100422,130300,86.65,86.67,86.64,86.66
CHFJPY,20100422,130400,86.65,86.66,86.64,86.64
CHFJPY,20100422,130500,86.63,86.65,86.63,86.65
CHFJPY,20100422,130600,86.66,86.66,86.61,86.61
CHFJPY,20100422,130700,86.62,86.62,86.61,86.61
CHFJPY,20100422,130800,86.60,86.61,86.60,86.61
CHFJPY,20100422,130900,86.60,86.60,86.58,86.59
CHFJPY,20100422,131000,86.58,86.58,86.54,86.55
CHFJPY,20100422,131100,86.54,86.55,86.53,86.53
CHFJPY,20100422,131200,86.54,86.55,86.54,86.54
CHFJPY,20100422,131300,86.55,86.55,86.54,86.55
CHFJPY,20100422,131400,86.56,86.56,86.55,86.56
CHFJPY,20100422,131500,86.57,86.57,86.55,86.55
CHFJPY,20100422,131600,86.54,86.54,86.52,86.52
CHFJPY,20100422,131700,86.53,86.54,86.53,86.53
CHFJPY,20100422,131800,86.54,86.54,86.52,86.53
CHFJPY,20100422,131900,86.52,86.53,86.51,86.53
CHFJPY,20100422,132000,86.54,86.54,86.53,86.53
CHFJPY,20100422,132100,86.54,86.55,86.53,86.55
CHFJPY,20100422,132200,86.54,86.55,86.53,86.54
CHFJPY,20100422,132300,86.53,86.54,86.53,86.54
CHFJPY,20100422,132400,86.54,86.54,86.54,86.54
CHFJPY,20100422,132500,86.55,86.56,86.53,86.54
CHFJPY,20100422,132600,86.55,86.55,86.53,86.53
CHFJPY,20100422,132700,86.54,86.54,86.52,86.52
CHFJPY,20100422,132800,86.53,86.53,86.53,86.53
CHFJPY,20100422,132900,86.53,86.53,86.51,86.52
CHFJPY,20100422,133000,86.51,86.51,86.44,86.44
CHFJPY,20100422,133100,86.45,86.47,86.45,86.45
CHFJPY,20100422,133200,86.46,86.46,86.45,86.45
CHFJPY,20100422,133300,86.44,86.44,86.43,86.43
CHFJPY,20100422,133400,86.44,86.46,86.44,86.46
CHFJPY,20100422,133500,86.47,86.47,86.45,86.46
CHFJPY,20100422,133600,86.45,86.46,86.45,86.45
CHFJPY,20100422,133700,86.46,86.47,86.46,86.47
CHFJPY,20100422,133800,86.48,86.48,86.47,86.48
CHFJPY,20100422,133900,86.49,86.49,86.48,86.48
CHFJPY,20100422,134000,86.47,86.48,86.47,86.48
CHFJPY,20100422,134100,86.49,86.51,86.48,86.49
CHFJPY,20100422,134200,86.50,86.52,86.50,86.51
CHFJPY,20100422,134300,86.52,86.52,86.51,86.51
CHFJPY,20100422,134400,86.52,86.53,86.49,86.51
CHFJPY,20100422,134500,86.52,86.54,86.51,86.54
CHFJPY,20100422,134600,86.53,86.53,86.53,86.53
CHFJPY,20100422,134700,86.52,86.54,86.52,86.54
CHFJPY,20100422,134800,86.55,86.57,86.54,86.57
CHFJPY,20100422,134900,86.58,86.58,86.58,86.58
CHFJPY,20100422,135000,86.59,86.59,86.54,86.55
CHFJPY,20100422,135100,86.54,86.55,86.54,86.55
CHFJPY,20100422,135200,86.54,86.54,86.53,86.54
CHFJPY,20100422,135300,86.55,86.55,86.53,86.54
CHFJPY,20100422,135400,86.55,86.55,86.54,86.54
CHFJPY,20100422,135500,86.53,86.55,86.52,86.52
CHFJPY,20100422,135600,86.53,86.53,86.52,86.53
CHFJPY,20100422,135700,86.52,86.55,86.52,86.55
CHFJPY,20100422,135800,86.54,86.56,86.54,86.56
CHFJPY,20100422,135900,86.57,86.58,86.57,86.57
CHFJPY,20100422,140000,86.56,86.57,86.56,86.57
CHFJPY,20100422,140100,86.56,86.57,86.55,86.57
CHFJPY,20100422,140200,86.58,86.58,86.57,86.57
CHFJPY,20100422,140300,86.58,86.58,86.58,86.58
CHFJPY,20100422,140400,86.59,86.61,86.58,86.61
CHFJPY,20100422,140500,86.60,86.62,86.60,86.62
CHFJPY,20100422,140600,86.61,86.62,86.61,86.62
CHFJPY,20100422,140700,86.61,86.62,86.61,86.62
CHFJPY,20100422,140800,86.63,86.63,86.62,86.62
CHFJPY,20100422,140900,86.61,86.63,86.61,86.63
CHFJPY,20100422,141000,86.62,86.63,86.61,86.61
CHFJPY,20100422,141100,86.60,86.61,86.59,86.59
CHFJPY,20100422,141200,86.58,86.58,86.57,86.57
CHFJPY,20100422,141300,86.56,86.56,86.55,86.55
CHFJPY,20100422,141400,86.55,86.57,86.55,86.57
CHFJPY,20100422,141500,86.56,86.56,86.55,86.55
CHFJPY,20100422,141600,86.56,86.57,86.56,86.56
CHFJPY,20100422,141700,86.55,86.55,86.54,86.55
CHFJPY,20100422,141800,86.54,86.54,86.54,86.54
CHFJPY,20100422,141900,86.54,86.58,86.54,86.58
CHFJPY,20100422,142000,86.57,86.57,86.56,86.57
CHFJPY,20100422,142100,86.56,86.60,86.56,86.60
CHFJPY,20100422,142200,86.61,86.62,86.61,86.61
CHFJPY,20100422,142300,86.60,86.61,86.59,86.61
CHFJPY,20100422,142400,86.62,86.62,86.61,86.61
CHFJPY,20100422,142500,86.62,86.63,86.62,86.62
CHFJPY,20100422,142600,86.61,86.66,86.61,86.66
CHFJPY,20100422,142700,86.65,86.65,86.62,86.62
CHFJPY,20100422,142800,86.61,86.63,86.61,86.62
CHFJPY,20100422,142900,86.63,86.63,86.63,86.63
CHFJPY,20100422,143000,86.62,86.63,86.59,86.62
CHFJPY,20100422,143100,86.61,86.64,86.61,86.63
CHFJPY,20100422,143200,86.62,86.66,86.62,86.65
CHFJPY,20100422,143300,86.66,86.68,86.64,86.67
CHFJPY,20100422,143400,86.66,86.66,86.59,86.59
CHFJPY,20100422,143500,86.61,86.64,86.61,86.63
CHFJPY,20100422,143600,86.62,86.63,86.62,86.63
CHFJPY,20100422,143700,86.64,86.64,86.60,86.61
CHFJPY,20100422,143800,86.62,86.62,86.60,86.62
CHFJPY,20100422,143900,86.61,86.61,86.56,86.56
CHFJPY,20100422,144000,86.57,86.57,86.51,86.51
CHFJPY,20100422,144100,86.50,86.53,86.50,86.50
CHFJPY,20100422,144200,86.51,86.52,86.51,86.52
CHFJPY,20100422,144300,86.51,86.51,86.49,86.51
CHFJPY,20100422,144400,86.50,86.50,86.48,86.50
CHFJPY,20100422,144500,86.49,86.51,86.49,86.50
CHFJPY,20100422,144600,86.49,86.50,86.49,86.50
CHFJPY,20100422,144700,86.51,86.55,86.50,86.55
CHFJPY,20100422,144800,86.54,86.57,86.54,86.56
CHFJPY,20100422,144900,86.55,86.58,86.55,86.57
CHFJPY,20100422,145000,86.56,86.56,86.55,86.56
CHFJPY,20100422,145100,86.55,86.56,86.54,86.55
CHFJPY,20100422,145200,86.56,86.59,86.55,86.55
CHFJPY,20100422,145300,86.56,86.57,86.56,86.56
CHFJPY,20100422,145400,86.57,86.57,86.55,86.55
CHFJPY,20100422,145500,86.54,86.54,86.53,86.54
CHFJPY,20100422,145600,86.55,86.56,86.55,86.55
CHFJPY,20100422,145700,86.56,86.56,86.56,86.56
CHFJPY,20100422,145800,86.57,86.59,86.57,86.58
CHFJPY,20100422,145900,86.59,86.60,86.59,86.60
CHFJPY,20100422,150000,86.61,86.62,86.59,86.62
CHFJPY,20100422,150100,86.63,86.63,86.59,86.59
CHFJPY,20100422,150200,86.60,86.61,86.60,86.61
CHFJPY,20100422,150300,86.62,86.63,86.61,86.62
CHFJPY,20100422,150400,86.61,86.62,86.59,86.59
CHFJPY,20100422,150500,86.58,86.60,86.54,86.54
CHFJPY,20100422,150600,86.55,86.55,86.53,86.53
CHFJPY,20100422,150700,86.52,86.53,86.50,86.51
CHFJPY,20100422,150800,86.50,86.50,86.48,86.50
CHFJPY,20100422,150900,86.51,86.53,86.51,86.53
CHFJPY,20100422,151000,86.52,86.53,86.50,86.50
CHFJPY,20100422,151100,86.51,86.52,86.50,86.51
CHFJPY,20100422,151200,86.50,86.50,86.45,86.45
CHFJPY,20100422,151300,86.46,86.46,86.42,86.46
CHFJPY,20100422,151400,86.45,86.46,86.44,86.44
CHFJPY,20100422,151500,86.42,86.45,86.41,86.43
CHFJPY,20100422,151600,86.42,86.46,86.42,86.46
CHFJPY,20100422,151700,86.47,86.53,86.47,86.53
CHFJPY,20100422,151800,86.52,86.52,86.51,86.51
CHFJPY,20100422,151900,86.52,86.52,86.50,86.50
CHFJPY,20100422,152000,86.51,86.51,86.50,86.50
CHFJPY,20100422,152100,86.50,86.50,86.46,86.46
CHFJPY,20100422,152200,86.47,86.51,86.47,86.51
CHFJPY,20100422,152300,86.52,86.53,86.51,86.52
CHFJPY,20100422,152400,86.53,86.53,86.52,86.52
CHFJPY,20100422,152500,86.53,86.53,86.48,86.49
CHFJPY,20100422,152600,86.48,86.48,86.46,86.48
CHFJPY,20100422,152700,86.49,86.50,86.48,86.48
CHFJPY,20100422,152800,86.47,86.47,86.44,86.45
CHFJPY,20100422,152900,86.46,86.47,86.45,86.46
CHFJPY,20100422,153000,86.45,86.46,86.44,86.45
CHFJPY,20100422,153100,86.44,86.44,86.39,86.39
CHFJPY,20100422,153200,86.38,86.39,86.34,86.37
CHFJPY,20100422,153300,86.36,86.37,86.33,86.33
CHFJPY,20100422,153400,86.32,86.32,86.29,86.32
CHFJPY,20100422,153500,86.31,86.35,86.29,86.29
CHFJPY,20100422,153600,86.28,86.29,86.25,86.26
CHFJPY,20100422,153700,86.25,86.25,86.19,86.19
CHFJPY,20100422,153800,86.21,86.22,86.20,86.21
CHFJPY,20100422,153900,86.22,86.26,86.21,86.22
CHFJPY,20100422,154000,86.24,86.25,86.22,86.22
CHFJPY,20100422,154100,86.21,86.23,86.19,86.23
CHFJPY,20100422,154200,86.24,86.25,86.22,86.24
CHFJPY,20100422,154300,86.23,86.26,86.23,86.23
CHFJPY,20100422,154400,86.22,86.23,86.20,86.22
CHFJPY,20100422,154500,86.21,86.24,86.20,86.21
CHFJPY,20100422,154600,86.20,86.22,86.18,86.21
CHFJPY,20100422,154700,86.22,86.23,86.19,86.21
CHFJPY,20100422,154800,86.20,86.21,86.17,86.19
CHFJPY,20100422,154900,86.20,86.20,86.16,86.17
CHFJPY,20100422,155000,86.16,86.17,86.13,86.13
CHFJPY,20100422,155100,86.14,86.14,86.07,86.07
CHFJPY,20100422,155200,86.05,86.08,86.04,86.05
CHFJPY,20100422,155300,86.04,86.06,86.02,86.06
CHFJPY,20100422,155400,86.07,86.13,86.07,86.13
CHFJPY,20100422,155500,86.12,86.17,86.11,86.17
CHFJPY,20100422,155600,86.18,86.18,86.15,86.15
CHFJPY,20100422,155700,86.14,86.17,86.14,86.16
CHFJPY,20100422,155800,86.17,86.18,86.15,86.15
CHFJPY,20100422,155900,86.14,86.14,86.12,86.13
CHFJPY,20100422,160000,86.14,86.19,86.14,86.16
CHFJPY,20100422,160100,86.15,86.19,86.14,86.17
CHFJPY,20100422,160200,86.16,86.17,86.11,86.11
CHFJPY,20100422,160300,86.10,86.12,86.10,86.12
CHFJPY,20100422,160400,86.13,86.17,86.12,86.15
CHFJPY,20100422,160500,86.14,86.14,86.11,86.13
CHFJPY,20100422,160600,86.14,86.18,86.14,86.14
CHFJPY,20100422,160700,86.15,86.19,86.15,86.17
CHFJPY,20100422,160800,86.16,86.19,86.16,86.16
CHFJPY,20100422,160900,86.17,86.18,86.16,86.18
CHFJPY,20100422,161000,86.19,86.21,86.17,86.18
CHFJPY,20100422,161100,86.17,86.19,86.17,86.19
CHFJPY,20100422,161200,86.20,86.22,86.19,86.19
CHFJPY,20100422,161300,86.20,86.21,86.16,86.16
CHFJPY,20100422,161400,86.15,86.16,86.13,86.15
CHFJPY,20100422,161500,86.14,86.14,86.12,86.14
CHFJPY,20100422,161600,86.15,86.22,86.15,86.22
CHFJPY,20100422,161700,86.21,86.21,86.16,86.20
CHFJPY,20100422,161800,86.21,86.21,86.17,86.18
CHFJPY,20100422,161900,86.19,86.19,86.19,86.19
CHFJPY,20100422,162000,86.19,86.21,86.17,86.21
CHFJPY,20100422,162100,86.20,86.20,86.18,86.18
CHFJPY,20100422,162200,86.19,86.20,86.18,86.18
CHFJPY,20100422,162300,86.19,86.21,86.18,86.21
CHFJPY,20100422,162400,86.20,86.25,86.20,86.25
CHFJPY,20100422,162500,86.26,86.31,86.26,86.30
CHFJPY,20100422,162600,86.29,86.34,86.29,86.34
CHFJPY,20100422,162700,86.33,86.53,86.31,86.52
CHFJPY,20100422,162800,86.53,86.53,86.41,86.43
CHFJPY,20100422,162900,86.42,86.42,86.39,86.39
CHFJPY,20100422,163000,86.38,86.45,86.38,86.44
CHFJPY,20100422,163100,86.43,86.44,86.41,86.44
CHFJPY,20100422,163200,86.43,86.48,86.42,86.42
CHFJPY,20100422,163300,86.41,86.42,86.16,86.16
CHFJPY,20100422,163400,86.12,86.28,86.12,86.28
CHFJPY,20100422,163500,86.27,86.30,86.24,86.29
CHFJPY,20100422,163600,86.32,86.34,86.28,86.29
CHFJPY,20100422,163700,86.33,86.36,86.30,86.33
CHFJPY,20100422,163800,86.35,86.36,86.32,86.32
CHFJPY,20100422,163900,86.31,86.33,86.28,86.28
CHFJPY,20100422,164000,86.27,86.29,86.26,86.27
CHFJPY,20100422,164100,86.26,86.27,86.26,86.26
CHFJPY,20100422,164200,86.27,86.27,86.25,86.26
CHFJPY,20100422,164300,86.27,86.33,86.27,86.33
CHFJPY,20100422,164400,86.32,86.34,86.32,86.32
CHFJPY,20100422,164500,86.31,86.33,86.30,86.32
CHFJPY,20100422,164600,86.33,86.33,86.28,86.28
CHFJPY,20100422,164700,86.29,86.31,86.28,86.30
CHFJPY,20100422,164800,86.31,86.33,86.30,86.33
CHFJPY,20100422,164900,86.34,86.36,86.34,86.36
CHFJPY,20100422,165000,86.35,86.35,86.31,86.31
CHFJPY,20100422,165100,86.30,86.32,86.28,86.29
CHFJPY,20100422,165200,86.30,86.30,86.25,86.27
CHFJPY,20100422,165300,86.28,86.30,86.28,86.30
CHFJPY,20100422,165400,86.31,86.31,86.30,86.31
CHFJPY,20100422,165500,86.30,86.32,86.30,86.31
CHFJPY,20100422,165600,86.32,86.33,86.32,86.32
CHFJPY,20100422,165700,86.33,86.34,86.32,86.33
CHFJPY,20100422,165800,86.32,86.34,86.32,86.33
CHFJPY,20100422,165900,86.34,86.36,86.34,86.35
CHFJPY,20100422,170000,86.34,86.37,86.33,86.34
CHFJPY,20100422,170100,86.35,86.36,86.33,86.34
CHFJPY,20100422,170200,86.33,86.37,86.32,86.37
CHFJPY,20100422,170300,86.38,86.41,86.38,86.40
CHFJPY,20100422,170400,86.41,86.43,86.41,86.42
CHFJPY,20100422,170500,86.41,86.42,86.40,86.41
CHFJPY,20100422,170600,86.40,86.40,86.39,86.40
CHFJPY,20100422,170700,86.39,86.39,86.37,86.38
CHFJPY,20100422,170800,86.37,86.41,86.37,86.40
CHFJPY,20100422,170900,86.39,86.40,86.36,86.38
CHFJPY,20100422,171000,86.37,86.38,86.37,86.37
CHFJPY,20100422,171100,86.36,86.38,86.36,86.37
CHFJPY,20100422,171200,86.38,86.38,86.31,86.31
CHFJPY,20100422,171300,86.32,86.34,86.31,86.34
CHFJPY,20100422,171400,86.33,86.34,86.33,86.34
CHFJPY,20100422,171500,86.35,86.35,86.32,86.32
CHFJPY,20100422,171600,86.33,86.33,86.31,86.31
CHFJPY,20100422,171700,86.30,86.31,86.30,86.30
CHFJPY,20100422,171800,86.31,86.32,86.31,86.32
CHFJPY,20100422,171900,86.31,86.32,86.30,86.30
CHFJPY,20100422,172000,86.31,86.31,86.28,86.29
CHFJPY,20100422,172100,86.30,86.32,86.30,86.31
CHFJPY,20100422,172200,86.30,86.31,86.30,86.30
CHFJPY,20100422,172300,86.29,86.29,86.26,86.28
CHFJPY,20100422,172400,86.27,86.27,86.24,86.25
CHFJPY,20100422,172500,86.24,86.25,86.24,86.24
CHFJPY,20100422,172600,86.25,86.25,86.23,86.24
CHFJPY,20100422,172700,86.23,86.27,86.22,86.27
CHFJPY,20100422,172800,86.28,86.28,86.27,86.27
CHFJPY,20100422,172900,86.26,86.28,86.26,86.28
CHFJPY,20100422,173000,86.29,86.29,86.28,86.28
CHFJPY,20100422,173100,86.29,86.29,86.26,86.26
CHFJPY,20100422,173200,86.27,86.27,86.27,86.27
CHFJPY,20100422,173300,86.26,86.26,86.24,86.24
CHFJPY,20100422,173400,86.23,86.25,86.21,86.23
CHFJPY,20100422,173500,86.22,86.23,86.20,86.23
CHFJPY,20100422,173600,86.22,86.23,86.22,86.22
CHFJPY,20100422,173700,86.23,86.24,86.22,86.22
CHFJPY,20100422,173800,86.23,86.24,86.22,86.22
CHFJPY,20100422,173900,86.21,86.23,86.21,86.23
CHFJPY,20100422,174000,86.22,86.27,86.22,86.27
CHFJPY,20100422,174100,86.28,86.28,86.25,86.25
CHFJPY,20100422,174200,86.26,86.27,86.26,86.27
CHFJPY,20100422,174300,86.26,86.28,86.26,86.26
CHFJPY,20100422,174400,86.25,86.25,86.24,86.24
CHFJPY,20100422,174500,86.25,86.25,86.24,86.25
CHFJPY,20100422,174600,86.24,86.25,86.24,86.24
CHFJPY,20100422,174700,86.23,86.25,86.23,86.25
CHFJPY,20100422,174800,86.25,86.25,86.23,86.23
CHFJPY,20100422,174900,86.24,86.24,86.23,86.23
CHFJPY,20100422,175000,86.22,86.24,86.21,86.24
CHFJPY,20100422,175100,86.23,86.23,86.21,86.22
CHFJPY,20100422,175200,86.21,86.24,86.21,86.24
CHFJPY,20100422,175300,86.25,86.25,86.24,86.25
CHFJPY,20100422,175400,86.26,86.26,86.24,86.24
CHFJPY,20100422,175500,86.25,86.25,86.23,86.23
CHFJPY,20100422,175600,86.24,86.27,86.24,86.27
CHFJPY,20100422,175700,86.26,86.29,86.26,86.29
CHFJPY,20100422,175800,86.30,86.32,86.30,86.32
CHFJPY,20100422,175900,86.31,86.31,86.30,86.31
CHFJPY,20100422,180000,86.30,86.31,86.29,86.29
CHFJPY,20100422,180100,86.28,86.30,86.28,86.29
CHFJPY,20100422,180200,86.28,86.29,86.25,86.25
CHFJPY,20100422,180300,86.26,86.29,86.25,86.28
CHFJPY,20100422,180400,86.29,86.31,86.29,86.30
CHFJPY,20100422,180500,86.31,86.32,86.31,86.31
CHFJPY,20100422,180600,86.32,86.34,86.31,86.33
CHFJPY,20100422,180700,86.34,86.37,86.34,86.36
CHFJPY,20100422,180800,86.37,86.38,86.37,86.38
CHFJPY,20100422,180900,86.39,86.43,86.39,86.42
CHFJPY,20100422,181000,86.41,86.44,86.41,86.44
CHFJPY,20100422,181100,86.43,86.43,86.42,86.43
CHFJPY,20100422,181200,86.44,86.45,86.44,86.44
CHFJPY,20100422,181300,86.45,86.45,86.40,86.40
CHFJPY,20100422,181400,86.39,86.41,86.39,86.41
CHFJPY,20100422,181500,86.42,86.46,86.42,86.45
CHFJPY,20100422,181600,86.46,86.47,86.45,86.45
CHFJPY,20100422,181700,86.44,86.44,86.42,86.43
CHFJPY,20100422,181800,86.44,86.45,86.44,86.45
CHFJPY,20100422,181900,86.44,86.44,86.43,86.44
CHFJPY,20100422,182000,86.43,86.44,86.41,86.41
CHFJPY,20100422,182100,86.40,86.40,86.38,86.38
CHFJPY,20100422,182200,86.37,86.37,86.35,86.36
CHFJPY,20100422,182300,86.35,86.37,86.35,86.36
CHFJPY,20100422,182400,86.37,86.39,86.36,86.39
CHFJPY,20100422,182500,86.40,86.43,86.40,86.42
CHFJPY,20100422,182600,86.43,86.43,86.42,86.42
CHFJPY,20100422,182700,86.43,86.44,86.43,86.44
CHFJPY,20100422,182800,86.45,86.45,86.44,86.45
CHFJPY,20100422,182900,86.46,86.49,86.46,86.49
CHFJPY,20100422,183000,86.48,86.50,86.47,86.50
CHFJPY,20100422,183100,86.49,86.50,86.48,86.48
CHFJPY,20100422,183200,86.47,86.47,86.44,86.45
CHFJPY,20100422,183300,86.44,86.44,86.44,86.44
CHFJPY,20100422,183400,86.44,86.45,86.44,86.45
CHFJPY,20100422,183500,86.44,86.45,86.43,86.45
CHFJPY,20100422,183600,86.44,86.45,86.44,86.44
CHFJPY,20100422,183700,86.45,86.46,86.45,86.45
CHFJPY,20100422,183800,86.46,86.49,86.46,86.47
CHFJPY,20100422,183900,86.48,86.48,86.47,86.47
CHFJPY,20100422,184000,86.48,86.50,86.48,86.50
CHFJPY,20100422,184100,86.51,86.53,86.51,86.52
CHFJPY,20100422,184200,86.53,86.55,86.53,86.53
CHFJPY,20100422,184300,86.54,86.54,86.51,86.52
CHFJPY,20100422,184400,86.53,86.54,86.53,86.53
CHFJPY,20100422,184500,86.54,86.54,86.53,86.53
CHFJPY,20100422,184600,86.53,86.53,86.50,86.50
CHFJPY,20100422,184700,86.51,86.53,86.50,86.53
CHFJPY,20100422,184800,86.54,86.54,86.53,86.53
CHFJPY,20100422,184900,86.54,86.54,86.52,86.52
CHFJPY,20100422,185000,86.51,86.54,86.51,86.53
CHFJPY,20100422,185100,86.53,86.53,86.53,86.53
CHFJPY,20100422,185200,86.52,86.52,86.51,86.51
CHFJPY,20100422,185300,86.52,86.53,86.50,86.50
CHFJPY,20100422,185400,86.50,86.50,86.50,86.50
CHFJPY,20100422,185500,86.51,86.51,86.50,86.51
CHFJPY,20100422,185600,86.52,86.52,86.51,86.52
CHFJPY,20100422,185700,86.53,86.53,86.53,86.53
CHFJPY,20100422,185800,86.53,86.53,86.53,86.53
CHFJPY,20100422,185900,86.54,86.54,86.53,86.53
CHFJPY,20100422,190000,86.52,86.53,86.52,86.53
CHFJPY,20100422,190100,86.54,86.54,86.52,86.54
CHFJPY,20100422,190200,86.53,86.53,86.52,86.52
CHFJPY,20100422,190300,86.53,86.53,86.51,86.51
CHFJPY,20100422,190400,86.52,86.58,86.52,86.58
CHFJPY,20100422,190500,86.59,86.59,86.58,86.58
CHFJPY,20100422,190600,86.59,86.64,86.59,86.64
CHFJPY,20100422,190700,86.63,86.64,86.62,86.62
CHFJPY,20100422,190800,86.61,86.61,86.58,86.59
CHFJPY,20100422,190900,86.58,86.59,86.57,86.58
CHFJPY,20100422,191000,86.59,86.63,86.59,86.63
CHFJPY,20100422,191100,86.64,86.65,86.63,86.63
CHFJPY,20100422,191200,86.62,86.63,86.62,86.63
CHFJPY,20100422,191300,86.62,86.62,86.62,86.62
CHFJPY,20100422,191400,86.61,86.61,86.60,86.61
CHFJPY,20100422,191500,86.60,86.64,86.60,86.63
CHFJPY,20100422,191600,86.64,86.67,86.64,86.66
CHFJPY,20100422,191700,86.67,86.67,86.66,86.67
CHFJPY,20100422,191800,86.68,86.68,86.64,86.64
CHFJPY,20100422,191900,86.63,86.64,86.60,86.60
CHFJPY,20100422,192000,86.61,86.64,86.61,86.64
CHFJPY,20100422,192100,86.63,86.63,86.62,86.62
CHFJPY,20100422,192200,86.63,86.63,86.60,86.63
CHFJPY,20100422,192300,86.64,86.64,86.64,86.64
CHFJPY,20100422,192400,86.63,86.63,86.61,86.61
CHFJPY,20100422,192500,86.60,86.60,86.57,86.57
CHFJPY,20100422,192600,86.58,86.61,86.58,86.61
CHFJPY,20100422,192700,86.60,86.61,86.59,86.61
CHFJPY,20100422,192800,86.60,86.63,86.60,86.61
CHFJPY,20100422,192900,86.62,86.64,86.59,86.59
CHFJPY,20100422,193000,86.60,86.62,86.60,86.61
CHFJPY,20100422,193100,86.61,86.61,86.61,86.61
CHFJPY,20100422,193200,86.60,86.60,86.59,86.60
CHFJPY,20100422,193300,86.61,86.62,86.61,86.62
CHFJPY,20100422,193400,86.61,86.61,86.60,86.60
CHFJPY,20100422,193500,86.59,86.59,86.58,86.59
CHFJPY,20100422,193600,86.58,86.58,86.56,86.56
CHFJPY,20100422,193700,86.57,86.57,86.56,86.56
CHFJPY,20100422,193800,86.55,86.56,86.55,86.55
CHFJPY,20100422,193900,86.54,86.54,86.52,86.52
CHFJPY,20100422,194000,86.53,86.53,86.52,86.52
CHFJPY,20100422,194100,86.51,86.54,86.51,86.53
CHFJPY,20100422,194200,86.54,86.54,86.53,86.53
CHFJPY,20100422,194300,86.54,86.54,86.54,86.54
CHFJPY,20100422,194400,86.54,86.55,86.54,86.54
CHFJPY,20100422,194500,86.53,86.54,86.53,86.54
CHFJPY,20100422,194600,86.55,86.56,86.55,86.56
CHFJPY,20100422,194700,86.57,86.58,86.56,86.57
CHFJPY,20100422,194800,86.58,86.59,86.57,86.59
CHFJPY,20100422,194900,86.58,86.61,86.57,86.58
CHFJPY,20100422,195000,86.57,86.58,86.57,86.58
CHFJPY,20100422,195100,86.59,86.62,86.59,86.62
CHFJPY,20100422,195200,86.61,86.62,86.60,86.61
CHFJPY,20100422,195300,86.60,86.60,86.59,86.59
CHFJPY,20100422,195400,86.60,86.60,86.59,86.60
CHFJPY,20100422,195500,86.59,86.62,86.59,86.62
CHFJPY,20100422,195600,86.61,86.62,86.61,86.62
CHFJPY,20100422,195700,86.63,86.63,86.63,86.63
CHFJPY,20100422,195800,86.64,86.65,86.64,86.65
CHFJPY,20100422,195900,86.66,86.66,86.64,86.66
CHFJPY,20100422,200000,86.65,86.66,86.63,86.66
CHFJPY,20100422,200100,86.67,86.67,86.66,86.67
CHFJPY,20100422,200200,86.66,86.66,86.65,86.66
CHFJPY,20100422,200300,86.65,86.66,86.64,86.66
CHFJPY,20100422,200400,86.65,86.65,86.64,86.64
CHFJPY,20100422,200500,86.64,86.64,86.64,86.64
CHFJPY,20100422,200600,86.64,86.64,86.63,86.63
CHFJPY,20100422,200700,86.62,86.64,86.62,86.63
CHFJPY,20100422,200800,86.63,86.63,86.63,86.63
CHFJPY,20100422,200900,86.62,86.63,86.62,86.63
CHFJPY,20100422,201000,86.63,86.64,86.63,86.64
CHFJPY,20100422,201100,86.65,86.65,86.64,86.64
CHFJPY,20100422,201200,86.63,86.63,86.62,86.63
CHFJPY,20100422,201300,86.62,86.64,86.62,86.64
CHFJPY,20100422,201400,86.63,86.64,86.62,86.63
CHFJPY,20100422,201500,86.62,86.63,86.62,86.63
CHFJPY,20100422,201600,86.64,86.64,86.64,86.64
CHFJPY,20100422,201700,86.63,86.63,86.62,86.63
CHFJPY,20100422,201800,86.64,86.64,86.62,86.62
CHFJPY,20100422,201900,86.62,86.64,86.62,86.64
CHFJPY,20100422,202000,86.65,86.66,86.65,86.66
CHFJPY,20100422,202100,86.65,86.65,86.64,86.64
CHFJPY,20100422,202200,86.63,86.64,86.62,86.62
CHFJPY,20100422,202300,86.62,86.63,86.62,86.63
CHFJPY,20100422,202400,86.62,86.62,86.62,86.62
CHFJPY,20100422,202500,86.63,86.64,86.63,86.64
CHFJPY,20100422,202600,86.64,86.65,86.64,86.65
CHFJPY,20100422,202700,86.66,86.66,86.66,86.66
CHFJPY,20100422,202800,86.66,86.66,86.65,86.65
CHFJPY,20100422,202900,86.66,86.69,86.66,86.69
CHFJPY,20100422,203000,86.70,86.70,86.69,86.70
CHFJPY,20100422,203100,86.69,86.70,86.68,86.70
CHFJPY,20100422,203200,86.69,86.72,86.69,86.71
CHFJPY,20100422,203300,86.70,86.70,86.70,86.70
CHFJPY,20100422,203400,86.69,86.69,86.69,86.69
CHFJPY,20100422,203500,86.69,86.70,86.69,86.70
CHFJPY,20100422,203600,86.71,86.71,86.70,86.70
CHFJPY,20100422,203700,86.70,86.70,86.70,86.70
CHFJPY,20100422,203800,86.69,86.69,86.66,86.66
CHFJPY,20100422,203900,86.67,86.67,86.66,86.67
CHFJPY,20100422,204000,86.66,86.67,86.66,86.66
CHFJPY,20100422,204100,86.67,86.67,86.65,86.66
CHFJPY,20100422,204200,86.65,86.66,86.65,86.66
CHFJPY,20100422,204300,86.65,86.66,86.64,86.64
CHFJPY,20100422,204400,86.63,86.64,86.63,86.63
CHFJPY,20100422,204500,86.64,86.64,86.63,86.64
CHFJPY,20100422,204600,86.64,86.64,86.64,86.64
CHFJPY,20100422,204700,86.64,86.65,86.64,86.65
CHFJPY,20100422,204800,86.66,86.66,86.65,86.65
CHFJPY,20100422,204900,86.66,86.67,86.66,86.67
CHFJPY,20100422,205000,86.66,86.67,86.66,86.67
CHFJPY,20100422,205100,86.66,86.69,86.66,86.68
CHFJPY,20100422,205200,86.69,86.69,86.68,86.68
CHFJPY,20100422,205300,86.67,86.68,86.67,86.68
CHFJPY,20100422,205400,86.67,86.67,86.66,86.66
CHFJPY,20100422,205500,86.65,86.66,86.65,86.66
CHFJPY,20100422,205600,86.65,86.69,86.65,86.69
CHFJPY,20100422,205700,86.70,86.70,86.68,86.68
CHFJPY,20100422,205800,86.69,86.69,86.66,86.66
CHFJPY,20100422,205900,86.67,86.67,86.66,86.67
CHFJPY,20100422,210000,86.66,86.68,86.66,86.68
CHFJPY,20100422,210100,86.69,86.69,86.66,86.66
CHFJPY,20100422,210200,86.67,86.68,86.67,86.68
CHFJPY,20100422,210300,86.68,86.68,86.68,86.68
CHFJPY,20100422,210400,86.69,86.70,86.68,86.70
CHFJPY,20100422,210500,86.69,86.69,86.69,86.69
CHFJPY,20100422,210600,86.69,86.71,86.69,86.71
CHFJPY,20100422,210700,86.72,86.73,86.72,86.73
CHFJPY,20100422,210800,86.72,86.73,86.72,86.72
CHFJPY,20100422,210900,86.71,86.71,86.71,86.71
CHFJPY,20100422,211000,86.70,86.70,86.69,86.70
CHFJPY,20100422,211100,86.69,86.70,86.69,86.69
CHFJPY,20100422,211200,86.70,86.70,86.69,86.69
CHFJPY,20100422,211300,86.68,86.69,86.67,86.67
CHFJPY,20100422,211400,86.68,86.68,86.67,86.68
CHFJPY,20100422,211500,86.68,86.69,86.68,86.69
CHFJPY,20100422,211600,86.69,86.70,86.69,86.70
CHFJPY,20100422,211700,86.70,86.70,86.70,86.70
CHFJPY,20100422,211800,86.69,86.71,86.69,86.71
CHFJPY,20100422,211900,86.72,86.72,86.71,86.71
CHFJPY,20100422,212000,86.72,86.72,86.71,86.71
CHFJPY,20100422,212100,86.72,86.73,86.71,86.73
CHFJPY,20100422,212200,86.72,86.73,86.72,86.73
CHFJPY,20100422,212300,86.74,86.74,86.73,86.73
CHFJPY,20100422,212400,86.74,86.76,86.74,86.75
CHFJPY,20100422,212500,86.76,86.76,86.75,86.76
CHFJPY,20100422,212600,86.77,86.79,86.77,86.79
CHFJPY,20100422,212700,86.80,86.81,86.79,86.81
CHFJPY,20100422,212800,86.82,86.83,86.82,86.83
CHFJPY,20100422,212900,86.82,86.82,86.80,86.81
CHFJPY,20100422,213000,86.82,86.82,86.80,86.80
CHFJPY,20100422,213100,86.81,86.81,86.78,86.78
CHFJPY,20100422,213200,86.79,86.80,86.78,86.80
CHFJPY,20100422,213300,86.81,86.81,86.79,86.79
CHFJPY,20100422,213400,86.78,86.80,86.78,86.80
CHFJPY,20100422,213500,86.79,86.80,86.79,86.79
CHFJPY,20100422,213600,86.78,86.79,86.78,86.78
CHFJPY,20100422,213700,86.79,86.80,86.79,86.80
CHFJPY,20100422,213800,86.79,86.81,86.79,86.81
CHFJPY,20100422,213900,86.81,86.82,86.81,86.82
CHFJPY,20100422,214000,86.83,86.83,86.83,86.83
CHFJPY,20100422,214100,86.83,86.83,86.83,86.83
CHFJPY,20100422,214200,86.82,86.83,86.82,86.83
CHFJPY,20100422,214300,86.82,86.83,86.82,86.82
CHFJPY,20100422,214400,86.82,86.82,86.82,86.82
CHFJPY,20100422,214500,86.83,86.83,86.83,86.83
CHFJPY,20100422,214600,86.82,86.83,86.82,86.83
CHFJPY,20100422,214700,86.82,86.83,86.82,86.83
CHFJPY,20100422,214800,86.83,86.83,86.82,86.83
CHFJPY,20100422,214900,86.83,86.83,86.83,86.83
CHFJPY,20100422,215000,86.84,86.84,86.83,86.83
CHFJPY,20100422,215100,86.84,86.85,86.84,86.84
CHFJPY,20100422,215200,86.85,86.85,86.85,86.85
CHFJPY,20100422,215300,86.85,86.86,86.85,86.86
CHFJPY,20100422,215400,86.87,86.89,86.87,86.89
CHFJPY,20100422,215500,86.90,86.90,86.89,86.89
CHFJPY,20100422,215600,86.88,86.88,86.87,86.88
CHFJPY,20100422,215700,86.87,86.88,86.87,86.88
CHFJPY,20100422,215800,86.89,86.89,86.89,86.89
CHFJPY,20100422,215900,86.88,86.88,86.86,86.87
CHFJPY,20100422,220000,86.86,86.89,86.86,86.89
CHFJPY,20100422,220100,86.91,86.91,86.86,86.86
CHFJPY,20100422,220200,86.85,86.85,86.85,86.85
CHFJPY,20100422,220300,86.85,86.85,86.83,86.84
CHFJPY,20100422,220400,86.83,86.84,86.83,86.83
CHFJPY,20100422,220500,86.82,86.85,86.82,86.83
CHFJPY,20100422,220600,86.84,86.84,86.81,86.82
CHFJPY,20100422,220700,86.81,86.82,86.80,86.80
CHFJPY,20100422,220800,86.81,86.81,86.80,86.81
CHFJPY,20100422,220900,86.82,86.83,86.81,86.81
CHFJPY,20100422,221000,86.82,86.82,86.80,86.81
CHFJPY,20100422,221100,86.80,86.81,86.80,86.81
CHFJPY,20100422,221200,86.80,86.80,86.78,86.78
CHFJPY,20100422,221300,86.79,86.82,86.79,86.82
CHFJPY,20100422,221400,86.81,86.81,86.81,86.81
CHFJPY,20100422,221500,86.80,86.84,86.80,86.84
CHFJPY,20100422,221600,86.83,86.83,86.80,86.80
CHFJPY,20100422,221700,86.79,86.81,86.79,86.80
CHFJPY,20100422,221800,86.81,86.81,86.79,86.79
CHFJPY,20100422,221900,86.78,86.78,86.78,86.78
CHFJPY,20100422,222000,86.78,86.78,86.77,86.77
CHFJPY,20100422,222100,86.77,86.77,86.77,86.77
CHFJPY,20100422,222200,86.78,86.78,86.77,86.77
CHFJPY,20100422,222300,86.76,86.77,86.76,86.77
CHFJPY,20100422,222400,86.77,86.77,86.77,86.77
CHFJPY,20100422,222500,86.78,86.78,86.76,86.76
CHFJPY,20100422,222600,86.77,86.77,86.75,86.75
CHFJPY,20100422,222700,86.75,86.75,86.75,86.75
CHFJPY,20100422,222800,86.76,86.76,86.74,86.74
CHFJPY,20100422,222900,86.73,86.74,86.73,86.74
CHFJPY,20100422,223000,86.73,86.74,86.73,86.74
CHFJPY,20100422,223100,86.73,86.74,86.73,86.74
CHFJPY,20100422,223200,86.73,86.74,86.73,86.73
CHFJPY,20100422,223300,86.73,86.74,86.73,86.74
CHFJPY,20100422,223400,86.73,86.73,86.71,86.71
CHFJPY,20100422,223500,86.72,86.72,86.71,86.71
CHFJPY,20100422,223600,86.70,86.71,86.70,86.71
CHFJPY,20100422,223700,86.70,86.72,86.70,86.72
CHFJPY,20100422,223800,86.71,86.72,86.70,86.70
CHFJPY,20100422,223900,86.71,86.72,86.71,86.72
CHFJPY,20100422,224000,86.71,86.71,86.69,86.69
CHFJPY,20100422,224100,86.70,86.70,86.69,86.70
CHFJPY,20100422,224200,86.71,86.71,86.70,86.71
CHFJPY,20100422,224300,86.72,86.72,86.71,86.72
CHFJPY,20100422,224400,86.72,86.72,86.72,86.72
CHFJPY,20100422,224500,86.72,86.72,86.72,86.72
CHFJPY,20100422,224600,86.71,86.71,86.70,86.70
CHFJPY,20100422,224700,86.70,86.70,86.70,86.70
CHFJPY,20100422,224800,86.69,86.69,86.69,86.69
CHFJPY,20100422,224900,86.68,86.68,86.67,86.68
CHFJPY,20100422,225000,86.68,86.68,86.67,86.67
CHFJPY,20100422,225100,86.68,86.69,86.68,86.69
CHFJPY,20100422,225200,86.70,86.70,86.69,86.70
CHFJPY,20100422,225300,86.69,86.70,86.69,86.70
CHFJPY,20100422,225400,86.69,86.70,86.69,86.70
CHFJPY,20100422,225500,86.69,86.69,86.69,86.69
CHFJPY,20100422,225600,86.70,86.70,86.69,86.69
CHFJPY,20100422,225700,86.69,86.69,86.69,86.69
CHFJPY,20100422,225800,86.69,86.70,86.69,86.69
CHFJPY,20100422,225900,86.68,86.69,86.68,86.69
CHFJPY,20100422,230000,86.69,86.69,86.69,86.69
CHFJPY,20100422,230100,86.68,86.68,86.65,86.65
CHFJPY,20100422,230200,86.66,86.66,86.65,86.65
CHFJPY,20100422,230300,86.64,86.66,86.64,86.65
CHFJPY,20100422,230400,86.66,86.66,86.64,86.64
CHFJPY,20100422,230500,86.65,86.65,86.64,86.64
CHFJPY,20100422,230600,86.65,86.67,86.65,86.67
CHFJPY,20100422,230700,86.66,86.67,86.66,86.67
CHFJPY,20100422,230800,86.66,86.67,86.66,86.67
CHFJPY,20100422,230900,86.66,86.67,86.66,86.67
CHFJPY,20100422,231000,86.66,86.67,86.65,86.65
CHFJPY,20100422,231100,86.66,86.66,86.65,86.66
CHFJPY,20100422,231200,86.65,86.65,86.64,86.65
CHFJPY,20100422,231300,86.64,86.66,86.64,86.65
CHFJPY,20100422,231400,86.66,86.66,86.65,86.66
CHFJPY,20100422,231500,86.65,86.65,86.62,86.63
CHFJPY,20100422,231600,86.64,86.64,86.64,86.64
CHFJPY,20100422,231700,86.63,86.66,86.63,86.66
CHFJPY,20100422,231800,86.66,86.66,86.65,86.66
CHFJPY,20100422,231900,86.65,86.65,86.65,86.65
CHFJPY,20100422,232000,86.64,86.64,86.64,86.64
CHFJPY,20100422,232100,86.64,86.65,86.64,86.65
CHFJPY,20100422,232200,86.64,86.65,86.64,86.65
CHFJPY,20100422,232300,86.66,86.66,86.65,86.65
CHFJPY,20100422,232400,86.66,86.66,86.66,86.66
CHFJPY,20100422,232500,86.66,86.66,86.65,86.66
CHFJPY,20100422,232600,86.65,86.66,86.65,86.66
CHFJPY,20100422,232700,86.65,86.66,86.65,86.66
CHFJPY,20100422,232800,86.67,86.67,86.67,86.67
CHFJPY,20100422,232900,86.66,86.67,86.65,86.65
CHFJPY,20100422,233000,86.65,86.67,86.65,86.67
CHFJPY,20100422,233100,86.66,86.68,86.66,86.68
CHFJPY,20100422,233200,86.69,86.69,86.69,86.69
CHFJPY,20100422,233300,86.68,86.68,86.68,86.68
CHFJPY,20100422,233400,86.67,86.68,86.67,86.67
CHFJPY,20100422,233500,86.67,86.67,86.67,86.67
CHFJPY,20100422,233600,86.66,86.66,86.65,86.66
CHFJPY,20100422,233700,86.65,86.65,86.63,86.64
CHFJPY,20100422,233800,86.65,86.66,86.64,86.64
CHFJPY,20100422,233900,86.65,86.65,86.64,86.64
CHFJPY,20100422,234000,86.65,86.65,86.59,86.59
CHFJPY,20100422,234100,86.58,86.59,86.58,86.59
CHFJPY,20100422,234200,86.58,86.58,86.56,86.57
CHFJPY,20100422,234300,86.58,86.60,86.55,86.55
CHFJPY,20100422,234400,86.54,86.55,86.54,86.55
CHFJPY,20100422,234500,86.56,86.56,86.54,86.56
CHFJPY,20100422,234600,86.57,86.57,86.56,86.56
CHFJPY,20100422,234700,86.57,86.57,86.55,86.56
CHFJPY,20100422,234800,86.57,86.58,86.57,86.58
CHFJPY,20100422,234900,86.59,86.61,86.59,86.60
CHFJPY,20100422,235000,86.61,86.61,86.59,86.59
CHFJPY,20100422,235100,86.60,86.62,86.60,86.62
CHFJPY,20100422,235200,86.61,86.63,86.61,86.63
CHFJPY,20100422,235300,86.64,86.64,86.64,86.64
CHFJPY,20100422,235400,86.65,86.67,86.65,86.66
CHFJPY,20100422,235500,86.65,86.65,86.64,86.65
CHFJPY,20100422,235600,86.64,86.64,86.62,86.62
CHFJPY,20100422,235700,86.63,86.63,86.62,86.63
CHFJPY,20100422,235800,86.64,86.65,86.63,86.65
CHFJPY,20100422,235900,86.64,86.65,86.64,86.64
CHFJPY,20100423,000000,86.64,86.64,86.64,86.64
USDCAD,20100422,000100,0.9988,0.9990,0.9988,0.9989
USDCAD,20100422,000200,0.9990,0.9990,0.9990,0.9990
USDCAD,20100422,000300,0.9990,0.9990,0.9990,0.9990
USDCAD,20100422,000400,0.9991,0.9991,0.9989,0.9989
USDCAD,20100422,000500,0.9990,0.9990,0.9990,0.9990
USDCAD,20100422,000600,0.9991,0.9991,0.9991,0.9991
USDCAD,20100422,000700,0.9990,0.9991,0.9989,0.9990
USDCAD,20100422,000800,0.9990,0.9990,0.9990,0.9990
USDCAD,20100422,000900,0.9990,0.9990,0.9989,0.9989
USDCAD,20100422,001000,0.9989,0.9990,0.9989,0.9990
USDCAD,20100422,001100,0.9990,0.9990,0.9990,0.9990
USDCAD,20100422,001200,0.9989,0.9990,0.9989,0.9990
USDCAD,20100422,001300,0.9989,0.9990,0.9989,0.9989
USDCAD,20100422,001400,0.9990,0.9990,0.9989,0.9989
USDCAD,20100422,001500,0.9989,0.9990,0.9989,0.9989
USDCAD,20100422,001600,0.9990,0.9990,0.9990,0.9990
USDCAD,20100422,001700,0.9989,0.9990,0.9989,0.9990
USDCAD,20100422,001800,0.9990,0.9990,0.9990,0.9990
USDCAD,20100422,001900,0.9989,0.9990,0.9989,0.9990
USDCAD,20100422,002000,0.9989,0.9990,0.9989,0.9990
USDCAD,20100422,002100,0.9989,0.9990,0.9989,0.9990
USDCAD,20100422,002200,0.9991,0.9991,0.9989,0.9989
USDCAD,20100422,002300,0.9989,0.9989,0.9988,0.9988
USDCAD,20100422,002400,0.9988,0.9990,0.9988,0.9989
USDCAD,20100422,002500,0.9989,0.9990,0.9989,0.9990
USDCAD,20100422,002600,0.9990,0.9991,0.9990,0.9990
USDCAD,20100422,002700,0.9990,0.9991,0.9990,0.9991
USDCAD,20100422,002800,0.9990,0.9991,0.9990,0.9990
USDCAD,20100422,002900,0.9989,0.9990,0.9989,0.9990
USDCAD,20100422,003000,0.9990,0.9991,0.9989,0.9991
USDCAD,20100422,003100,0.9992,0.9992,0.9991,0.9991
USDCAD,20100422,003200,0.9990,0.9990,0.9990,0.9990
USDCAD,20100422,003300,0.9990,0.9990,0.9988,0.9989
USDCAD,20100422,003400,0.9988,0.9988,0.9987,0.9987
USDCAD,20100422,003500,0.9987,0.9988,0.9987,0.9988
USDCAD,20100422,003600,0.9987,0.9988,0.9987,0.9988
USDCAD,20100422,003700,0.9988,0.9988,0.9987,0.9987
USDCAD,20100422,003800,0.9988,0.9988,0.9987,0.9987
USDCAD,20100422,003900,0.9987,0.9988,0.9987,0.9987
USDCAD,20100422,004000,0.9988,0.9988,0.9987,0.9987
USDCAD,20100422,004100,0.9987,0.9988,0.9987,0.9987
USDCAD,20100422,004200,0.9988,0.9988,0.9986,0.9986
USDCAD,20100422,004300,0.9985,0.9986,0.9985,0.9986
USDCAD,20100422,004400,0.9987,0.9987,0.9986,0.9986
USDCAD,20100422,004500,0.9986,0.9986,0.9986,0.9986
USDCAD,20100422,004600,0.9985,0.9986,0.9985,0.9986
USDCAD,20100422,004700,0.9986,0.9986,0.9985,0.9985
USDCAD,20100422,004800,0.9986,0.9987,0.9986,0.9986
USDCAD,20100422,004900,0.9985,0.9987,0.9985,0.9986
USDCAD,20100422,005000,0.9985,0.9986,0.9985,0.9986
USDCAD,20100422,005100,0.9986,0.9986,0.9986,0.9986
USDCAD,20100422,005200,0.9985,0.9986,0.9985,0.9986
USDCAD,20100422,005300,0.9985,0.9986,0.9985,0.9986
USDCAD,20100422,005400,0.9987,0.9987,0.9987,0.9987
USDCAD,20100422,005500,0.9987,0.9989,0.9986,0.9989
USDCAD,20100422,005600,0.9989,0.9989,0.9989,0.9989
USDCAD,20100422,005700,0.9990,0.9990,0.9990,0.9990
USDCAD,20100422,005800,0.9990,0.9990,0.9989,0.9989
USDCAD,20100422,005900,0.9989,0.9990,0.9989,0.9989
USDCAD,20100422,010000,0.9989,0.9989,0.9989,0.9989
USDCAD,20100422,010100,0.9988,0.9989,0.9988,0.9989
USDCAD,20100422,010200,0.9989,0.9990,0.9989,0.9990
USDCAD,20100422,010300,0.9990,0.9990,0.9989,0.9989
USDCAD,20100422,010400,0.9989,0.9993,0.9989,0.9992
USDCAD,20100422,010500,0.9992,0.9993,0.9992,0.9993
USDCAD,20100422,010600,0.9993,0.9994,0.9993,0.9993
USDCAD,20100422,010700,0.9993,0.9994,0.9993,0.9993
USDCAD,20100422,010800,0.9993,0.9994,0.9993,0.9993
USDCAD,20100422,010900,0.9993,0.9994,0.9993,0.9994
USDCAD,20100422,011000,0.9993,0.9994,0.9993,0.9994
USDCAD,20100422,011100,0.9994,0.9994,0.9994,0.9994
USDCAD,20100422,011200,0.9994,0.9994,0.9993,0.9993
USDCAD,20100422,011300,0.9994,0.9994,0.9994,0.9994
USDCAD,20100422,011400,0.9993,0.9994,0.9993,0.9993
USDCAD,20100422,011500,0.9994,0.9994,0.9993,0.9994
USDCAD,20100422,011600,0.9994,0.9994,0.9993,0.9993
USDCAD,20100422,011700,0.9993,0.9993,0.9992,0.9992
USDCAD,20100422,011800,0.9992,0.9992,0.9992,0.9992
USDCAD,20100422,011900,0.9992,0.9992,0.9992,0.9992
USDCAD,20100422,012000,0.9992,0.9992,0.9992,0.9992
USDCAD,20100422,012100,0.9992,0.9992,0.9992,0.9992
USDCAD,20100422,012200,0.9992,0.9992,0.9991,0.9991
USDCAD,20100422,012300,0.9992,0.9992,0.9992,0.9992
USDCAD,20100422,012400,0.9992,0.9993,0.9992,0.9992
USDCAD,20100422,012500,0.9992,0.9992,0.9992,0.9992
USDCAD,20100422,012600,0.9992,0.9992,0.9992,0.9992
USDCAD,20100422,012700,0.9992,0.9992,0.9991,0.9992
USDCAD,20100422,012800,0.9992,0.9992,0.9992,0.9992
USDCAD,20100422,012900,0.9992,0.9992,0.9992,0.9992
USDCAD,20100422,013000,0.9991,0.9991,0.9991,0.9991
USDCAD,20100422,013100,0.9991,0.9992,0.9991,0.9991
USDCAD,20100422,013200,0.9990,0.9992,0.9990,0.9991
USDCAD,20100422,013300,0.9991,0.9991,0.9990,0.9990
USDCAD,20100422,013400,0.9990,0.9991,0.9990,0.9990
USDCAD,20100422,013500,0.9990,0.9990,0.9990,0.9990
USDCAD,20100422,013600,0.9990,0.9990,0.9990,0.9990
USDCAD,20100422,013700,0.9990,0.9991,0.9990,0.9990
USDCAD,20100422,013800,0.9990,0.9990,0.9989,0.9989
USDCAD,20100422,013900,0.9988,0.9990,0.9988,0.9989
USDCAD,20100422,014000,0.9990,0.9990,0.9989,0.9989
USDCAD,20100422,014100,0.9988,0.9989,0.9988,0.9988
USDCAD,20100422,014200,0.9987,0.9988,0.9987,0.9988
USDCAD,20100422,014300,0.9988,0.9989,0.9987,0.9987
USDCAD,20100422,014400,0.9988,0.9988,0.9988,0.9988
USDCAD,20100422,014500,0.9989,0.9989,0.9988,0.9988
USDCAD,20100422,014600,0.9989,0.9989,0.9988,0.9989
USDCAD,20100422,014700,0.9988,0.9989,0.9988,0.9989
USDCAD,20100422,014800,0.9989,0.9989,0.9988,0.9989
USDCAD,20100422,014900,0.9989,0.9989,0.9989,0.9989
USDCAD,20100422,015000,0.9988,0.9989,0.9988,0.9989
USDCAD,20100422,015100,0.9989,0.9989,0.9989,0.9989
USDCAD,20100422,015200,0.9989,0.9989,0.9989,0.9989
USDCAD,20100422,015300,0.9989,0.9990,0.9989,0.9990
USDCAD,20100422,015400,0.9989,0.9989,0.9989,0.9989
USDCAD,20100422,015500,0.9989,0.9990,0.9989,0.9989
USDCAD,20100422,015600,0.9989,0.9990,0.9989,0.9989
USDCAD,20100422,015700,0.9990,0.9990,0.9989,0.9989
USDCAD,20100422,015800,0.9990,0.9990,0.9989,0.9989
USDCAD,20100422,015900,0.9989,0.9990,0.9989,0.9990
USDCAD,20100422,020000,0.9989,0.9989,0.9989,0.9989
USDCAD,20100422,020100,0.9989,0.9990,0.9989,0.9990
USDCAD,20100422,020200,0.9989,0.9990,0.9989,0.9990
USDCAD,20100422,020300,0.9990,0.9990,0.9990,0.9990
USDCAD,20100422,020400,0.9991,0.9991,0.9991,0.9991
USDCAD,20100422,020500,0.9991,0.9991,0.9991,0.9991
USDCAD,20100422,020600,0.9990,0.9991,0.9990,0.9991
USDCAD,20100422,020700,0.9990,0.9992,0.9990,0.9992
USDCAD,20100422,020800,0.9991,0.9992,0.9991,0.9991
USDCAD,20100422,020900,0.9990,0.9991,0.9990,0.9991
USDCAD,20100422,021000,0.9992,0.9994,0.9992,0.9993
USDCAD,20100422,021100,0.9993,0.9993,0.9993,0.9993
USDCAD,20100422,021200,0.9993,0.9995,0.9993,0.9995
USDCAD,20100422,021300,0.9995,0.9995,0.9994,0.9994
USDCAD,20100422,021400,0.9995,0.9995,0.9994,0.9994
USDCAD,20100422,021500,0.9994,0.9994,0.9994,0.9994
USDCAD,20100422,021600,0.9994,0.9995,0.9994,0.9995
USDCAD,20100422,021700,0.9995,0.9995,0.9995,0.9995
USDCAD,20100422,021800,0.9995,0.9995,0.9994,0.9995
USDCAD,20100422,021900,0.9994,0.9995,0.9994,0.9995
USDCAD,20100422,022000,0.9996,0.9996,0.9995,0.9995
USDCAD,20100422,022100,0.9995,0.9996,0.9995,0.9995
USDCAD,20100422,022200,0.9994,0.9995,0.9994,0.9995
USDCAD,20100422,022300,0.9995,0.9995,0.9992,0.9992
USDCAD,20100422,022400,0.9992,0.9992,0.9992,0.9992
USDCAD,20100422,022500,0.9992,0.9992,0.9992,0.9992
USDCAD,20100422,022600,0.9992,0.9992,0.9992,0.9992
USDCAD,20100422,022700,0.9992,0.9992,0.9989,0.9990
USDCAD,20100422,022800,0.9989,0.9990,0.9989,0.9989
USDCAD,20100422,022900,0.9990,0.9990,0.9988,0.9989
USDCAD,20100422,023000,0.9988,0.9989,0.9988,0.9989
USDCAD,20100422,023100,0.9989,0.9989,0.9989,0.9989
USDCAD,20100422,023200,0.9989,0.9991,0.9989,0.9991
USDCAD,20100422,023300,0.9992,0.9992,0.9991,0.9991
USDCAD,20100422,023400,0.9991,0.9992,0.9991,0.9991
USDCAD,20100422,023500,0.9991,0.9991,0.9990,0.9991
USDCAD,20100422,023600,0.9992,0.9992,0.9991,0.9991
USDCAD,20100422,023700,0.9992,0.9992,0.9990,0.9990
USDCAD,20100422,023800,0.9989,0.9990,0.9989,0.9990
USDCAD,20100422,023900,0.9989,0.9990,0.9989,0.9989
USDCAD,20100422,024000,0.9990,0.9990,0.9988,0.9988
USDCAD,20100422,024100,0.9988,0.9988,0.9988,0.9988
USDCAD,20100422,024200,0.9989,0.9989,0.9989,0.9989
USDCAD,20100422,024300,0.9988,0.9989,0.9988,0.9989
USDCAD,20100422,024400,0.9989,0.9989,0.9989,0.9989
USDCAD,20100422,024500,0.9989,0.9989,0.9988,0.9989
USDCAD,20100422,024600,0.9988,0.9988,0.9988,0.9988
USDCAD,20100422,024700,0.9989,0.9989,0.9987,0.9988
USDCAD,20100422,024800,0.9987,0.9988,0.9987,0.9988
USDCAD,20100422,024900,0.9987,0.9987,0.9987,0.9987
USDCAD,20100422,025000,0.9987,0.9988,0.9987,0.9988
USDCAD,20100422,025100,0.9987,0.9988,0.9987,0.9987
USDCAD,20100422,025200,0.9987,0.9988,0.9987,0.9988
USDCAD,20100422,025300,0.9988,0.9988,0.9987,0.9988
USDCAD,20100422,025400,0.9988,0.9988,0.9988,0.9988
USDCAD,20100422,025500,0.9988,0.9989,0.9988,0.9988
USDCAD,20100422,025600,0.9988,0.9988,0.9988,0.9988
USDCAD,20100422,025700,0.9989,0.9989,0.9988,0.9988
USDCAD,20100422,025800,0.9987,0.9988,0.9987,0.9988
USDCAD,20100422,025900,0.9987,0.9988,0.9985,0.9986
USDCAD,20100422,030000,0.9985,0.9986,0.9984,0.9984
USDCAD,20100422,030100,0.9984,0.9984,0.9983,0.9984
USDCAD,20100422,030200,0.9985,0.9985,0.9984,0.9984
USDCAD,20100422,030300,0.9984,0.9984,0.9983,0.9983
USDCAD,20100422,030400,0.9984,0.9984,0.9983,0.9984
USDCAD,20100422,030500,0.9983,0.9983,0.9981,0.9981
USDCAD,20100422,030600,0.9981,0.9981,0.9980,0.9981
USDCAD,20100422,030700,0.9981,0.9982,0.9981,0.9982
USDCAD,20100422,030800,0.9982,0.9982,0.9982,0.9982
USDCAD,20100422,030900,0.9982,0.9984,0.9982,0.9984
USDCAD,20100422,031000,0.9983,0.9984,0.9983,0.9983
USDCAD,20100422,031100,0.9983,0.9983,0.9981,0.9982
USDCAD,20100422,031200,0.9982,0.9982,0.9981,0.9982
USDCAD,20100422,031300,0.9982,0.9983,0.9982,0.9983
USDCAD,20100422,031400,0.9983,0.9983,0.9983,0.9983
USDCAD,20100422,031500,0.9982,0.9983,0.9982,0.9983
USDCAD,20100422,031600,0.9982,0.9984,0.9982,0.9983
USDCAD,20100422,031700,0.9983,0.9983,0.9983,0.9983
USDCAD,20100422,031800,0.9983,0.9984,0.9983,0.9983
USDCAD,20100422,031900,0.9984,0.9985,0.9984,0.9985
USDCAD,20100422,032000,0.9986,0.9986,0.9986,0.9986
USDCAD,20100422,032100,0.9986,0.9987,0.9986,0.9987
USDCAD,20100422,032200,0.9988,0.9990,0.9988,0.9990
USDCAD,20100422,032300,0.9990,0.9992,0.9990,0.9992
USDCAD,20100422,032400,0.9991,0.9991,0.9990,0.9991
USDCAD,20100422,032500,0.9992,0.9992,0.9991,0.9991
USDCAD,20100422,032600,0.9992,0.9992,0.9990,0.9991
USDCAD,20100422,032700,0.9992,0.9993,0.9992,0.9993
USDCAD,20100422,032800,0.9994,0.9994,0.9992,0.9993
USDCAD,20100422,032900,0.9993,0.9994,0.9993,0.9994
USDCAD,20100422,033000,0.9994,0.9994,0.9993,0.9993
USDCAD,20100422,033100,0.9993,0.9995,0.9993,0.9995
USDCAD,20100422,033200,0.9995,0.9995,0.9994,0.9994
USDCAD,20100422,033300,0.9994,0.9994,0.9994,0.9994
USDCAD,20100422,033400,0.9994,0.9995,0.9994,0.9995
USDCAD,20100422,033500,0.9995,0.9995,0.9995,0.9995
USDCAD,20100422,033600,0.9995,0.9995,0.9995,0.9995
USDCAD,20100422,033700,0.9995,0.9995,0.9994,0.9995
USDCAD,20100422,033800,0.9994,0.9995,0.9994,0.9995
USDCAD,20100422,033900,0.9994,0.9995,0.9994,0.9995
USDCAD,20100422,034000,0.9995,0.9995,0.9995,0.9995
USDCAD,20100422,034100,0.9996,0.9996,0.9995,0.9995
USDCAD,20100422,034200,0.9996,0.9997,0.9995,0.9997
USDCAD,20100422,034300,0.9998,0.9998,0.9997,0.9997
USDCAD,20100422,034400,0.9996,0.9997,0.9996,0.9997
USDCAD,20100422,034500,0.9996,0.9996,0.9996,0.9996
USDCAD,20100422,034600,0.9996,0.9996,0.9995,0.9995
USDCAD,20100422,034700,0.9994,0.9995,0.9994,0.9995
USDCAD,20100422,034800,0.9995,0.9995,0.9995,0.9995
USDCAD,20100422,034900,0.9994,0.9995,0.9994,0.9994
USDCAD,20100422,035000,0.9994,0.9994,0.9994,0.9994
USDCAD,20100422,035100,0.9994,0.9996,0.9994,0.9996
USDCAD,20100422,035200,0.9996,0.9996,0.9995,0.9995
USDCAD,20100422,035300,0.9996,0.9996,0.9996,0.9996
USDCAD,20100422,035400,0.9996,0.9996,0.9995,0.9995
USDCAD,20100422,035500,0.9996,0.9996,0.9996,0.9996
USDCAD,20100422,035600,0.9996,0.9996,0.9995,0.9995
USDCAD,20100422,035700,0.9994,0.9994,0.9994,0.9994
USDCAD,20100422,035800,0.9994,0.9994,0.9994,0.9994
USDCAD,20100422,035900,0.9994,0.9994,0.9993,0.9993
USDCAD,20100422,040000,0.9993,0.9993,0.9992,0.9992
USDCAD,20100422,040100,0.9992,0.9993,0.9992,0.9993
USDCAD,20100422,040200,0.9993,0.9993,0.9992,0.9993
USDCAD,20100422,040300,0.9994,0.9994,0.9994,0.9994
USDCAD,20100422,040400,0.9994,0.9994,0.9994,0.9994
USDCAD,20100422,040500,0.9994,0.9994,0.9992,0.9992
USDCAD,20100422,040600,0.9992,0.9993,0.9992,0.9993
USDCAD,20100422,040700,0.9993,0.9994,0.9993,0.9994
USDCAD,20100422,040800,0.9994,0.9995,0.9994,0.9994
USDCAD,20100422,040900,0.9994,0.9994,0.9994,0.9994
USDCAD,20100422,041000,0.9993,0.9994,0.9993,0.9993
USDCAD,20100422,041100,0.9994,0.9994,0.9993,0.9993
USDCAD,20100422,041200,0.9993,0.9994,0.9993,0.9993
USDCAD,20100422,041300,0.9993,0.9994,0.9993,0.9993
USDCAD,20100422,041400,0.9993,0.9994,0.9993,0.9994
USDCAD,20100422,041500,0.9994,0.9994,0.9993,0.9993
USDCAD,20100422,041600,0.9994,0.9994,0.9994,0.9994
USDCAD,20100422,041700,0.9994,0.9994,0.9994,0.9994
USDCAD,20100422,041800,0.9993,0.9994,0.9992,0.9992
USDCAD,20100422,041900,0.9992,0.9993,0.9992,0.9993
USDCAD,20100422,042000,0.9992,0.9993,0.9992,0.9992
USDCAD,20100422,042100,0.9993,0.9993,0.9993,0.9993
USDCAD,20100422,042200,0.9992,0.9994,0.9992,0.9993
USDCAD,20100422,042300,0.9992,0.9992,0.9991,0.9992
USDCAD,20100422,042400,0.9992,0.9992,0.9991,0.9992
USDCAD,20100422,042500,0.9991,0.9992,0.9991,0.9992
USDCAD,20100422,042600,0.9992,0.9992,0.9991,0.9992
USDCAD,20100422,042700,0.9992,0.9992,0.9990,0.9992
USDCAD,20100422,042800,0.9993,0.9993,0.9992,0.9993
USDCAD,20100422,042900,0.9992,0.9992,0.9991,0.9991
USDCAD,20100422,043000,0.9991,0.9992,0.9991,0.9992
USDCAD,20100422,043100,0.9992,0.9992,0.9991,0.9991
USDCAD,20100422,043200,0.9992,0.9992,0.9991,0.9991
USDCAD,20100422,043300,0.9991,0.9992,0.9991,0.9992
USDCAD,20100422,043400,0.9992,0.9992,0.9991,0.9991
USDCAD,20100422,043500,0.9991,0.9991,0.9990,0.9991
USDCAD,20100422,043600,0.9991,0.9991,0.9991,0.9991
USDCAD,20100422,043700,0.9990,0.9992,0.9990,0.9991
USDCAD,20100422,043800,0.9991,0.9991,0.9991,0.9991
USDCAD,20100422,043900,0.9992,0.9992,0.9991,0.9992
USDCAD,20100422,044000,0.9991,0.9992,0.9991,0.9992
USDCAD,20100422,044100,0.9991,0.9992,0.9991,0.9991
USDCAD,20100422,044200,0.9991,0.9991,0.9990,0.9990
USDCAD,20100422,044300,0.9990,0.9990,0.9990,0.9990
USDCAD,20100422,044400,0.9991,0.9991,0.9990,0.9990
USDCAD,20100422,044500,0.9990,0.9990,0.9990,0.9990
USDCAD,20100422,044600,0.9991,0.9992,0.9991,0.9991
USDCAD,20100422,044700,0.9991,0.9992,0.9991,0.9991
USDCAD,20100422,044800,0.9990,0.9991,0.9990,0.9991
USDCAD,20100422,044900,0.9991,0.9992,0.9991,0.9991
USDCAD,20100422,045000,0.9992,0.9992,0.9992,0.9992
USDCAD,20100422,045100,0.9991,0.9992,0.9991,0.9991
USDCAD,20100422,045200,0.9992,0.9993,0.9992,0.9993
USDCAD,20100422,045300,0.9992,0.9993,0.9992,0.9992
USDCAD,20100422,045400,0.9993,0.9993,0.9992,0.9992
USDCAD,20100422,045500,0.9993,0.9993,0.9992,0.9993
USDCAD,20100422,045600,0.9993,0.9993,0.9992,0.9993
USDCAD,20100422,045700,0.9993,0.9994,0.9993,0.9993
USDCAD,20100422,045800,0.9993,0.9993,0.9992,0.9993
USDCAD,20100422,045900,0.9994,0.9994,0.9992,0.9992
USDCAD,20100422,050000,0.9992,0.9992,0.9991,0.9992
USDCAD,20100422,050100,0.9991,0.9992,0.9991,0.9991
USDCAD,20100422,050200,0.9992,0.9992,0.9990,0.9990
USDCAD,20100422,050300,0.9990,0.9990,0.9990,0.9990
USDCAD,20100422,050400,0.9990,0.9990,0.9990,0.9990
USDCAD,20100422,050500,0.9990,0.9990,0.9990,0.9990
USDCAD,20100422,050600,0.9990,0.9992,0.9990,0.9992
USDCAD,20100422,050700,0.9992,0.9992,0.9992,0.9992
USDCAD,20100422,050800,0.9992,0.9992,0.9992,0.9992
USDCAD,20100422,050900,0.9992,0.9992,0.9992,0.9992
USDCAD,20100422,051000,0.9992,0.9993,0.9992,0.9993
USDCAD,20100422,051100,0.9993,0.9994,0.9993,0.9993
USDCAD,20100422,051200,0.9992,0.9994,0.9992,0.9994
USDCAD,20100422,051300,0.9994,0.9995,0.9994,0.9995
USDCAD,20100422,051400,0.9994,0.9995,0.9994,0.9994
USDCAD,20100422,051500,0.9995,0.9996,0.9994,0.9994
USDCAD,20100422,051600,0.9995,0.9995,0.9994,0.9995
USDCAD,20100422,051700,0.9996,0.9996,0.9995,0.9995
USDCAD,20100422,051800,0.9995,0.9995,0.9994,0.9995
USDCAD,20100422,051900,0.9995,0.9995,0.9994,0.9995
USDCAD,20100422,052000,0.9994,0.9995,0.9994,0.9995
USDCAD,20100422,052100,0.9994,0.9996,0.9993,0.9996
USDCAD,20100422,052200,0.9995,0.9995,0.9994,0.9995
USDCAD,20100422,052300,0.9994,0.9994,0.9994,0.9994
USDCAD,20100422,052400,0.9994,0.9996,0.9994,0.9996
USDCAD,20100422,052500,0.9996,0.9996,0.9994,0.9994
USDCAD,20100422,052600,0.9995,0.9995,0.9995,0.9995
USDCAD,20100422,052700,0.9996,0.9996,0.9994,0.9994
USDCAD,20100422,052800,0.9995,0.9996,0.9995,0.9995
USDCAD,20100422,052900,0.9994,0.9996,0.9994,0.9995
USDCAD,20100422,053000,0.9994,0.9995,0.9994,0.9995
USDCAD,20100422,053100,0.9995,0.9996,0.9995,0.9995
USDCAD,20100422,053200,0.9994,0.9995,0.9994,0.9995
USDCAD,20100422,053300,0.9996,0.9996,0.9995,0.9995
USDCAD,20100422,053400,0.9995,0.9995,0.9994,0.9995
USDCAD,20100422,053500,0.9994,0.9994,0.9993,0.9993
USDCAD,20100422,053600,0.9993,0.9993,0.9993,0.9993
USDCAD,20100422,053700,0.9992,0.9993,0.9992,0.9993
USDCAD,20100422,053800,0.9993,0.9994,0.9993,0.9994
USDCAD,20100422,053900,0.9994,0.9994,0.9993,0.9993
USDCAD,20100422,054000,0.9993,0.9994,0.9993,0.9993
USDCAD,20100422,054100,0.9993,0.9994,0.9993,0.9994
USDCAD,20100422,054200,0.9994,0.9994,0.9994,0.9994
USDCAD,20100422,054300,0.9994,0.9994,0.9993,0.9993
USDCAD,20100422,054400,0.9993,0.9994,0.9993,0.9993
USDCAD,20100422,054500,0.9994,0.9994,0.9993,0.9993
USDCAD,20100422,054600,0.9993,0.9993,0.9993,0.9993
USDCAD,20100422,054700,0.9994,0.9994,0.9993,0.9993
USDCAD,20100422,054800,0.9993,0.9993,0.9992,0.9993
USDCAD,20100422,054900,0.9993,0.9993,0.9993,0.9993
USDCAD,20100422,055000,0.9992,0.9992,0.9992,0.9992
USDCAD,20100422,055100,0.9992,0.9992,0.9991,0.9991
USDCAD,20100422,055200,0.9992,0.9992,0.9992,0.9992
USDCAD,20100422,055300,0.9992,0.9992,0.9991,0.9992
USDCAD,20100422,055400,0.9991,0.9992,0.9990,0.9990
USDCAD,20100422,055500,0.9991,0.9991,0.9990,0.9990
USDCAD,20100422,055600,0.9990,0.9990,0.9989,0.9990
USDCAD,20100422,055700,0.9989,0.9990,0.9989,0.9989
USDCAD,20100422,055800,0.9989,0.9990,0.9989,0.9989
USDCAD,20100422,055900,0.9988,0.9990,0.9988,0.9989
USDCAD,20100422,060000,0.9990,0.9990,0.9989,0.9989
USDCAD,20100422,060100,0.9989,0.9989,0.9988,0.9989
USDCAD,20100422,060200,0.9989,0.9989,0.9988,0.9988
USDCAD,20100422,060300,0.9988,0.9989,0.9988,0.9988
USDCAD,20100422,060400,0.9988,0.9989,0.9988,0.9988
USDCAD,20100422,060500,0.9987,0.9988,0.9986,0.9987
USDCAD,20100422,060600,0.9987,0.9987,0.9987,0.9987
USDCAD,20100422,060700,0.9987,0.9987,0.9987,0.9987
USDCAD,20100422,060800,0.9986,0.9987,0.9986,0.9987
USDCAD,20100422,060900,0.9987,0.9988,0.9987,0.9988
USDCAD,20100422,061000,0.9989,0.9989,0.9988,0.9988
USDCAD,20100422,061100,0.9988,0.9989,0.9988,0.9989
USDCAD,20100422,061200,0.9989,0.9989,0.9988,0.9988
USDCAD,20100422,061300,0.9989,0.9989,0.9989,0.9989
USDCAD,20100422,061400,0.9988,0.9989,0.9988,0.9989
USDCAD,20100422,061500,0.9989,0.9989,0.9988,0.9988
USDCAD,20100422,061600,0.9988,0.9989,0.9988,0.9989
USDCAD,20100422,061700,0.9988,0.9988,0.9986,0.9986
USDCAD,20100422,061800,0.9986,0.9987,0.9986,0.9987
USDCAD,20100422,061900,0.9986,0.9986,0.9986,0.9986
USDCAD,20100422,062000,0.9986,0.9986,0.9986,0.9986
USDCAD,20100422,062100,0.9986,0.9986,0.9985,0.9986
USDCAD,20100422,062200,0.9985,0.9986,0.9985,0.9986
USDCAD,20100422,062300,0.9986,0.9986,0.9986,0.9986
USDCAD,20100422,062400,0.9985,0.9986,0.9985,0.9986
USDCAD,20100422,062500,0.9986,0.9986,0.9986,0.9986
USDCAD,20100422,062600,0.9986,0.9986,0.9986,0.9986
USDCAD,20100422,062700,0.9986,0.9986,0.9986,0.9986
USDCAD,20100422,062800,0.9985,0.9986,0.9985,0.9986
USDCAD,20100422,062900,0.9987,0.9987,0.9986,0.9986
USDCAD,20100422,063000,0.9985,0.9987,0.9985,0.9986
USDCAD,20100422,063100,0.9985,0.9985,0.9984,0.9984
USDCAD,20100422,063200,0.9985,0.9985,0.9983,0.9983
USDCAD,20100422,063300,0.9984,0.9984,0.9984,0.9984
USDCAD,20100422,063400,0.9984,0.9984,0.9982,0.9984
USDCAD,20100422,063500,0.9984,0.9984,0.9983,0.9984
USDCAD,20100422,063600,0.9983,0.9984,0.9983,0.9984
USDCAD,20100422,063700,0.9983,0.9983,0.9983,0.9983
USDCAD,20100422,063800,0.9983,0.9983,0.9982,0.9982
USDCAD,20100422,063900,0.9982,0.9982,0.9982,0.9982
USDCAD,20100422,064000,0.9982,0.9982,0.9981,0.9981
USDCAD,20100422,064100,0.9982,0.9982,0.9981,0.9982
USDCAD,20100422,064200,0.9982,0.9983,0.9982,0.9982
USDCAD,20100422,064300,0.9981,0.9983,0.9981,0.9981
USDCAD,20100422,064400,0.9981,0.9981,0.9981,0.9981
USDCAD,20100422,064500,0.9980,0.9980,0.9980,0.9980
USDCAD,20100422,064600,0.9980,0.9980,0.9979,0.9979
USDCAD,20100422,064700,0.9979,0.9980,0.9979,0.9980
USDCAD,20100422,064800,0.9979,0.9980,0.9979,0.9980
USDCAD,20100422,064900,0.9980,0.9980,0.9980,0.9980
USDCAD,20100422,065000,0.9980,0.9980,0.9977,0.9977
USDCAD,20100422,065100,0.9977,0.9978,0.9977,0.9977
USDCAD,20100422,065200,0.9978,0.9978,0.9978,0.9978
USDCAD,20100422,065300,0.9978,0.9978,0.9977,0.9978
USDCAD,20100422,065400,0.9978,0.9980,0.9978,0.9979
USDCAD,20100422,065500,0.9980,0.9980,0.9980,0.9980
USDCAD,20100422,065600,0.9980,0.9981,0.9980,0.9980
USDCAD,20100422,065700,0.9980,0.9980,0.9978,0.9978
USDCAD,20100422,065800,0.9977,0.9978,0.9977,0.9978
USDCAD,20100422,065900,0.9977,0.9978,0.9977,0.9977
USDCAD,20100422,070000,0.9977,0.9977,0.9977,0.9977
USDCAD,20100422,070100,0.9976,0.9977,0.9976,0.9977
USDCAD,20100422,070200,0.9976,0.9978,0.9976,0.9977
USDCAD,20100422,070300,0.9978,0.9980,0.9978,0.9979
USDCAD,20100422,070400,0.9980,0.9980,0.9979,0.9979
USDCAD,20100422,070500,0.9979,0.9980,0.9979,0.9979
USDCAD,20100422,070600,0.9980,0.9980,0.9980,0.9980
USDCAD,20100422,070700,0.9980,0.9980,0.9979,0.9979
USDCAD,20100422,070800,0.9979,0.9980,0.9979,0.9979
USDCAD,20100422,070900,0.9980,0.9980,0.9979,0.9979
USDCAD,20100422,071000,0.9979,0.9979,0.9978,0.9979
USDCAD,20100422,071100,0.9978,0.9979,0.9978,0.9979
USDCAD,20100422,071200,0.9979,0.9980,0.9978,0.9979
USDCAD,20100422,071300,0.9980,0.9980,0.9978,0.9979
USDCAD,20100422,071400,0.9979,0.9979,0.9979,0.9979
USDCAD,20100422,071500,0.9978,0.9979,0.9978,0.9979
USDCAD,20100422,071600,0.9979,0.9979,0.9978,0.9978
USDCAD,20100422,071700,0.9979,0.9980,0.9979,0.9980
USDCAD,20100422,071800,0.9980,0.9980,0.9979,0.9979
USDCAD,20100422,071900,0.9978,0.9979,0.9978,0.9979
USDCAD,20100422,072000,0.9979,0.9979,0.9979,0.9979
USDCAD,20100422,072100,0.9979,0.9979,0.9978,0.9979
USDCAD,20100422,072200,0.9978,0.9979,0.9977,0.9977
USDCAD,20100422,072300,0.9977,0.9977,0.9977,0.9977
USDCAD,20100422,072400,0.9977,0.9977,0.9977,0.9977
USDCAD,20100422,072500,0.9977,0.9977,0.9977,0.9977
USDCAD,20100422,072600,0.9977,0.9977,0.9976,0.9976
USDCAD,20100422,072700,0.9976,0.9977,0.9976,0.9976
USDCAD,20100422,072800,0.9977,0.9977,0.9976,0.9976
USDCAD,20100422,072900,0.9976,0.9977,0.9976,0.9976
USDCAD,20100422,073000,0.9976,0.9976,0.9974,0.9974
USDCAD,20100422,073100,0.9974,0.9975,0.9974,0.9975
USDCAD,20100422,073200,0.9976,0.9976,0.9974,0.9974
USDCAD,20100422,073300,0.9974,0.9974,0.9974,0.9974
USDCAD,20100422,073400,0.9974,0.9974,0.9973,0.9974
USDCAD,20100422,073500,0.9975,0.9975,0.9974,0.9974
USDCAD,20100422,073600,0.9974,0.9975,0.9974,0.9974
USDCAD,20100422,073700,0.9974,0.9974,0.9973,0.9974
USDCAD,20100422,073800,0.9975,0.9975,0.9974,0.9974
USDCAD,20100422,073900,0.9973,0.9973,0.9971,0.9972
USDCAD,20100422,074000,0.9971,0.9973,0.9971,0.9973
USDCAD,20100422,074100,0.9973,0.9973,0.9973,0.9973
USDCAD,20100422,074200,0.9972,0.9974,0.9972,0.9974
USDCAD,20100422,074300,0.9975,0.9975,0.9975,0.9975
USDCAD,20100422,074400,0.9975,0.9975,0.9974,0.9974
USDCAD,20100422,074500,0.9973,0.9973,0.9972,0.9972
USDCAD,20100422,074600,0.9972,0.9972,0.9971,0.9971
USDCAD,20100422,074700,0.9972,0.9972,0.9971,0.9971
USDCAD,20100422,074800,0.9970,0.9971,0.9970,0.9971
USDCAD,20100422,074900,0.9970,0.9971,0.9970,0.9971
USDCAD,20100422,075000,0.9970,0.9972,0.9970,0.9971
USDCAD,20100422,075100,0.9971,0.9972,0.9971,0.9971
USDCAD,20100422,075200,0.9971,0.9973,0.9971,0.9972
USDCAD,20100422,075300,0.9973,0.9973,0.9971,0.9972
USDCAD,20100422,075400,0.9973,0.9974,0.9972,0.9972
USDCAD,20100422,075500,0.9973,0.9973,0.9973,0.9973
USDCAD,20100422,075600,0.9972,0.9972,0.9971,0.9971
USDCAD,20100422,075700,0.9970,0.9971,0.9970,0.9971
USDCAD,20100422,075800,0.9971,0.9971,0.9971,0.9971
USDCAD,20100422,075900,0.9970,0.9972,0.9970,0.9972
USDCAD,20100422,080000,0.9971,0.9972,0.9971,0.9972
USDCAD,20100422,080100,0.9973,0.9977,0.9973,0.9977
USDCAD,20100422,080200,0.9976,0.9979,0.9976,0.9979
USDCAD,20100422,080300,0.9978,0.9981,0.9978,0.9980
USDCAD,20100422,080400,0.9980,0.9980,0.9980,0.9980
USDCAD,20100422,080500,0.9979,0.9980,0.9979,0.9979
USDCAD,20100422,080600,0.9978,0.9978,0.9976,0.9976
USDCAD,20100422,080700,0.9976,0.9976,0.9976,0.9976
USDCAD,20100422,080800,0.9976,0.9976,0.9976,0.9976
USDCAD,20100422,080900,0.9977,0.9979,0.9977,0.9979
USDCAD,20100422,081000,0.9979,0.9979,0.9977,0.9977
USDCAD,20100422,081100,0.9976,0.9977,0.9975,0.9976
USDCAD,20100422,081200,0.9977,0.9977,0.9977,0.9977
USDCAD,20100422,081300,0.9977,0.9977,0.9975,0.9975
USDCAD,20100422,081400,0.9976,0.9976,0.9973,0.9973
USDCAD,20100422,081500,0.9973,0.9973,0.9973,0.9973
USDCAD,20100422,081600,0.9972,0.9973,0.9972,0.9973
USDCAD,20100422,081700,0.9974,0.9974,0.9973,0.9973
USDCAD,20100422,081800,0.9973,0.9974,0.9973,0.9973
USDCAD,20100422,081900,0.9972,0.9972,0.9971,0.9971
USDCAD,20100422,082000,0.9972,0.9973,0.9972,0.9973
USDCAD,20100422,082100,0.9972,0.9973,0.9972,0.9973
USDCAD,20100422,082200,0.9972,0.9972,0.9972,0.9972
USDCAD,20100422,082300,0.9972,0.9972,0.9972,0.9972
USDCAD,20100422,082400,0.9972,0.9972,0.9972,0.9972
USDCAD,20100422,082500,0.9972,0.9974,0.9972,0.9974
USDCAD,20100422,082600,0.9973,0.9973,0.9973,0.9973
USDCAD,20100422,082700,0.9973,0.9973,0.9973,0.9973
USDCAD,20100422,082800,0.9973,0.9973,0.9971,0.9971
USDCAD,20100422,082900,0.9971,0.9971,0.9970,0.9970
USDCAD,20100422,083000,0.9970,0.9970,0.9970,0.9970
USDCAD,20100422,083100,0.9970,0.9970,0.9969,0.9969
USDCAD,20100422,083200,0.9969,0.9969,0.9969,0.9969
USDCAD,20100422,083300,0.9968,0.9968,0.9967,0.9967
USDCAD,20100422,083400,0.9966,0.9966,0.9965,0.9965
USDCAD,20100422,083500,0.9965,0.9966,0.9965,0.9965
USDCAD,20100422,083600,0.9965,0.9965,0.9965,0.9965
USDCAD,20100422,083700,0.9965,0.9966,0.9965,0.9966
USDCAD,20100422,083800,0.9967,0.9967,0.9967,0.9967
USDCAD,20100422,083900,0.9967,0.9969,0.9966,0.9969
USDCAD,20100422,084000,0.9968,0.9969,0.9968,0.9969
USDCAD,20100422,084100,0.9969,0.9970,0.9969,0.9970
USDCAD,20100422,084200,0.9971,0.9971,0.9971,0.9971
USDCAD,20100422,084300,0.9972,0.9972,0.9971,0.9971
USDCAD,20100422,084400,0.9972,0.9972,0.9972,0.9972
USDCAD,20100422,084500,0.9972,0.9972,0.9971,0.9971
USDCAD,20100422,084600,0.9972,0.9974,0.9972,0.9974
USDCAD,20100422,084700,0.9974,0.9974,0.9973,0.9973
USDCAD,20100422,084800,0.9972,0.9973,0.9972,0.9973
USDCAD,20100422,084900,0.9972,0.9973,0.9972,0.9973
USDCAD,20100422,085000,0.9973,0.9973,0.9972,0.9972
USDCAD,20100422,085100,0.9972,0.9973,0.9972,0.9973
USDCAD,20100422,085200,0.9973,0.9974,0.9973,0.9974
USDCAD,20100422,085300,0.9974,0.9974,0.9974,0.9974
USDCAD,20100422,085400,0.9973,0.9974,0.9973,0.9974
USDCAD,20100422,085500,0.9974,0.9974,0.9974,0.9974
USDCAD,20100422,085600,0.9974,0.9974,0.9974,0.9974
USDCAD,20100422,085700,0.9973,0.9974,0.9972,0.9972
USDCAD,20100422,085800,0.9972,0.9973,0.9972,0.9972
USDCAD,20100422,085900,0.9971,0.9972,0.9971,0.9972
USDCAD,20100422,090000,0.9971,0.9973,0.9971,0.9973
USDCAD,20100422,090100,0.9972,0.9973,0.9972,0.9972
USDCAD,20100422,090200,0.9972,0.9972,0.9970,0.9970
USDCAD,20100422,090300,0.9970,0.9972,0.9968,0.9971
USDCAD,20100422,090400,0.9970,0.9971,0.9968,0.9968
USDCAD,20100422,090500,0.9969,0.9969,0.9966,0.9966
USDCAD,20100422,090600,0.9966,0.9968,0.9966,0.9967
USDCAD,20100422,090700,0.9967,0.9967,0.9966,0.9967
USDCAD,20100422,090800,0.9967,0.9970,0.9967,0.9970
USDCAD,20100422,090900,0.9969,0.9970,0.9969,0.9970
USDCAD,20100422,091000,0.9970,0.9972,0.9970,0.9971
USDCAD,20100422,091100,0.9972,0.9972,0.9971,0.9972
USDCAD,20100422,091200,0.9971,0.9972,0.9971,0.9972
USDCAD,20100422,091300,0.9972,0.9973,0.9972,0.9973
USDCAD,20100422,091400,0.9973,0.9974,0.9973,0.9973
USDCAD,20100422,091500,0.9974,0.9975,0.9973,0.9973
USDCAD,20100422,091600,0.9972,0.9972,0.9971,0.9972
USDCAD,20100422,091700,0.9971,0.9972,0.9971,0.9972
USDCAD,20100422,091800,0.9972,0.9972,0.9971,0.9971
USDCAD,20100422,091900,0.9972,0.9973,0.9971,0.9973
USDCAD,20100422,092000,0.9972,0.9973,0.9972,0.9972
USDCAD,20100422,092100,0.9972,0.9972,0.9972,0.9972
USDCAD,20100422,092200,0.9972,0.9972,0.9971,0.9971
USDCAD,20100422,092300,0.9971,0.9971,0.9970,0.9971
USDCAD,20100422,092400,0.9970,0.9970,0.9966,0.9966
USDCAD,20100422,092500,0.9967,0.9968,0.9967,0.9968
USDCAD,20100422,092600,0.9967,0.9968,0.9966,0.9966
USDCAD,20100422,092700,0.9966,0.9966,0.9965,0.9966
USDCAD,20100422,092800,0.9966,0.9966,0.9965,0.9965
USDCAD,20100422,092900,0.9965,0.9966,0.9965,0.9965
USDCAD,20100422,093000,0.9965,0.9966,0.9965,0.9965
USDCAD,20100422,093100,0.9965,0.9965,0.9964,0.9965
USDCAD,20100422,093200,0.9966,0.9966,0.9965,0.9965
USDCAD,20100422,093300,0.9965,0.9965,0.9964,0.9965
USDCAD,20100422,093400,0.9966,0.9966,0.9965,0.9965
USDCAD,20100422,093500,0.9965,0.9965,0.9965,0.9965
USDCAD,20100422,093600,0.9965,0.9965,0.9965,0.9965
USDCAD,20100422,093700,0.9965,0.9965,0.9965,0.9965
USDCAD,20100422,093800,0.9965,0.9965,0.9965,0.9965
USDCAD,20100422,093900,0.9965,0.9965,0.9965,0.9965
USDCAD,20100422,094000,0.9965,0.9965,0.9964,0.9965
USDCAD,20100422,094100,0.9964,0.9965,0.9964,0.9965
USDCAD,20100422,094200,0.9964,0.9964,0.9964,0.9964
USDCAD,20100422,094300,0.9964,0.9964,0.9964,0.9964
USDCAD,20100422,094400,0.9964,0.9965,0.9964,0.9964
USDCAD,20100422,094500,0.9964,0.9964,0.9964,0.9964
USDCAD,20100422,094600,0.9964,0.9964,0.9964,0.9964
USDCAD,20100422,094700,0.9964,0.9964,0.9964,0.9964
USDCAD,20100422,094800,0.9965,0.9965,0.9963,0.9964
USDCAD,20100422,094900,0.9963,0.9964,0.9963,0.9963
USDCAD,20100422,095000,0.9963,0.9965,0.9962,0.9962
USDCAD,20100422,095100,0.9961,0.9962,0.9961,0.9962
USDCAD,20100422,095200,0.9961,0.9961,0.9960,0.9960
USDCAD,20100422,095300,0.9960,0.9961,0.9960,0.9961
USDCAD,20100422,095400,0.9961,0.9962,0.9961,0.9962
USDCAD,20100422,095500,0.9962,0.9962,0.9961,0.9961
USDCAD,20100422,095600,0.9960,0.9960,0.9959,0.9959
USDCAD,20100422,095700,0.9960,0.9962,0.9959,0.9962
USDCAD,20100422,095800,0.9961,0.9963,0.9961,0.9963
USDCAD,20100422,095900,0.9963,0.9965,0.9963,0.9965
USDCAD,20100422,100000,0.9965,0.9965,0.9962,0.9962
USDCAD,20100422,100100,0.9961,0.9963,0.9961,0.9963
USDCAD,20100422,100200,0.9963,0.9963,0.9963,0.9963
USDCAD,20100422,100300,0.9963,0.9963,0.9962,0.9962
USDCAD,20100422,100400,0.9962,0.9962,0.9962,0.9962
USDCAD,20100422,100500,0.9962,0.9964,0.9962,0.9964
USDCAD,20100422,100600,0.9964,0.9964,0.9964,0.9964
USDCAD,20100422,100700,0.9964,0.9964,0.9964,0.9964
USDCAD,20100422,100800,0.9964,0.9966,0.9964,0.9966
USDCAD,20100422,100900,0.9966,0.9966,0.9966,0.9966
USDCAD,20100422,101000,0.9967,0.9967,0.9967,0.9967
USDCAD,20100422,101100,0.9967,0.9967,0.9966,0.9966
USDCAD,20100422,101200,0.9966,0.9966,0.9964,0.9964
USDCAD,20100422,101300,0.9964,0.9965,0.9964,0.9965
USDCAD,20100422,101400,0.9964,0.9964,0.9964,0.9964
USDCAD,20100422,101500,0.9965,0.9965,0.9962,0.9962
USDCAD,20100422,101600,0.9961,0.9963,0.9961,0.9963
USDCAD,20100422,101700,0.9963,0.9963,0.9960,0.9960
USDCAD,20100422,101800,0.9960,0.9964,0.9960,0.9964
USDCAD,20100422,101900,0.9965,0.9967,0.9964,0.9966
USDCAD,20100422,102000,0.9965,0.9966,0.9965,0.9966
USDCAD,20100422,102100,0.9965,0.9967,0.9965,0.9967
USDCAD,20100422,102200,0.9967,0.9967,0.9966,0.9967
USDCAD,20100422,102300,0.9967,0.9967,0.9966,0.9967
USDCAD,20100422,102400,0.9967,0.9967,0.9966,0.9966
USDCAD,20100422,102500,0.9966,0.9966,0.9965,0.9965
USDCAD,20100422,102600,0.9965,0.9968,0.9964,0.9968
USDCAD,20100422,102700,0.9968,0.9968,0.9966,0.9966
USDCAD,20100422,102800,0.9966,0.9968,0.9966,0.9968
USDCAD,20100422,102900,0.9969,0.9969,0.9966,0.9966
USDCAD,20100422,103000,0.9966,0.9968,0.9966,0.9967
USDCAD,20100422,103100,0.9966,0.9968,0.9965,0.9968
USDCAD,20100422,103200,0.9967,0.9967,0.9966,0.9966
USDCAD,20100422,103300,0.9966,0.9968,0.9966,0.9968
USDCAD,20100422,103400,0.9968,0.9971,0.9968,0.9970
USDCAD,20100422,103500,0.9970,0.9970,0.9969,0.9969
USDCAD,20100422,103600,0.9969,0.9969,0.9968,0.9969
USDCAD,20100422,103700,0.9968,0.9969,0.9968,0.9968
USDCAD,20100422,103800,0.9968,0.9968,0.9968,0.9968
USDCAD,20100422,103900,0.9968,0.9969,0.9968,0.9969
USDCAD,20100422,104000,0.9969,0.9969,0.9969,0.9969
USDCAD,20100422,104100,0.9969,0.9970,0.9969,0.9970
USDCAD,20100422,104200,0.9970,0.9970,0.9970,0.9970
USDCAD,20100422,104300,0.9970,0.9970,0.9970,0.9970
USDCAD,20100422,104400,0.9970,0.9970,0.9970,0.9970
USDCAD,20100422,104500,0.9970,0.9970,0.9970,0.9970
USDCAD,20100422,104600,0.9970,0.9970,0.9970,0.9970
USDCAD,20100422,104700,0.9969,0.9970,0.9969,0.9969
USDCAD,20100422,104800,0.9970,0.9970,0.9970,0.9970
USDCAD,20100422,104900,0.9970,0.9971,0.9970,0.9970
USDCAD,20100422,105000,0.9970,0.9970,0.9970,0.9970
USDCAD,20100422,105100,0.9970,0.9970,0.9970,0.9970
USDCAD,20100422,105200,0.9970,0.9970,0.9969,0.9969
USDCAD,20100422,105300,0.9970,0.9970,0.9968,0.9969
USDCAD,20100422,105400,0.9970,0.9970,0.9969,0.9969
USDCAD,20100422,105500,0.9969,0.9970,0.9969,0.9970
USDCAD,20100422,105600,0.9969,0.9969,0.9966,0.9966
USDCAD,20100422,105700,0.9965,0.9966,0.9964,0.9964
USDCAD,20100422,105800,0.9965,0.9965,0.9964,0.9964
USDCAD,20100422,105900,0.9964,0.9966,0.9964,0.9966
USDCAD,20100422,110000,0.9966,0.9966,0.9964,0.9964
USDCAD,20100422,110100,0.9963,0.9966,0.9962,0.9962
USDCAD,20100422,110200,0.9963,0.9967,0.9963,0.9966
USDCAD,20100422,110300,0.9966,0.9966,0.9964,0.9964
USDCAD,20100422,110400,0.9964,0.9964,0.9964,0.9964
USDCAD,20100422,110500,0.9964,0.9966,0.9964,0.9966
USDCAD,20100422,110600,0.9967,0.9970,0.9967,0.9970
USDCAD,20100422,110700,0.9969,0.9969,0.9967,0.9969
USDCAD,20100422,110800,0.9969,0.9971,0.9969,0.9971
USDCAD,20100422,110900,0.9971,0.9971,0.9970,0.9971
USDCAD,20100422,111000,0.9970,0.9972,0.9970,0.9972
USDCAD,20100422,111100,0.9973,0.9973,0.9972,0.9972
USDCAD,20100422,111200,0.9972,0.9972,0.9971,0.9971
USDCAD,20100422,111300,0.9972,0.9974,0.9972,0.9974
USDCAD,20100422,111400,0.9974,0.9978,0.9974,0.9978
USDCAD,20100422,111500,0.9977,0.9978,0.9977,0.9978
USDCAD,20100422,111600,0.9977,0.9979,0.9976,0.9979
USDCAD,20100422,111700,0.9980,0.9985,0.9980,0.9985
USDCAD,20100422,111800,0.9984,0.9984,0.9983,0.9983
USDCAD,20100422,111900,0.9983,0.9983,0.9983,0.9983
USDCAD,20100422,112000,0.9983,0.9983,0.9980,0.9980
USDCAD,20100422,112100,0.9980,0.9982,0.9980,0.9982
USDCAD,20100422,112200,0.9981,0.9983,0.9981,0.9982
USDCAD,20100422,112300,0.9982,0.9988,0.9982,0.9988
USDCAD,20100422,112400,0.9989,0.9990,0.9987,0.9988
USDCAD,20100422,112500,0.9987,0.9988,0.9987,0.9988
USDCAD,20100422,112600,0.9989,0.9995,0.9989,0.9995
USDCAD,20100422,112700,0.9996,0.9996,0.9995,0.9996
USDCAD,20100422,112800,0.9997,0.9997,0.9995,0.9996
USDCAD,20100422,112900,0.9995,0.9999,0.9995,0.9996
USDCAD,20100422,113000,0.9995,0.9995,0.9993,0.9993
USDCAD,20100422,113100,0.9992,0.9992,0.9990,0.9991
USDCAD,20100422,113200,0.9992,0.9998,0.9992,0.9997
USDCAD,20100422,113300,0.9996,0.9996,0.9991,0.9991
USDCAD,20100422,113400,0.9990,0.9991,0.9990,0.9991
USDCAD,20100422,113500,0.9990,0.9993,0.9990,0.9993
USDCAD,20100422,113600,0.9993,0.9996,0.9993,0.9995
USDCAD,20100422,113700,0.9994,0.9994,0.9990,0.9990
USDCAD,20100422,113800,0.9991,0.9993,0.9991,0.9993
USDCAD,20100422,113900,0.9992,0.9996,0.9992,0.9995
USDCAD,20100422,114000,0.9994,0.9994,0.9994,0.9994
USDCAD,20100422,114100,0.9994,0.9995,0.9994,0.9995
USDCAD,20100422,114200,0.9995,0.9996,0.9993,0.9996
USDCAD,20100422,114300,0.9996,0.9999,0.9996,0.9998
USDCAD,20100422,114400,0.9997,0.9998,0.9997,0.9998
USDCAD,20100422,114500,0.9999,0.9999,0.9999,0.9999
USDCAD,20100422,114600,0.9998,0.9999,0.9998,0.9999
USDCAD,20100422,114700,0.9999,1.0000,0.9999,1.0000
USDCAD,20100422,114800,1.0000,1.0001,1.0000,1.0001
USDCAD,20100422,114900,1.0000,1.0000,0.9998,0.9999
USDCAD,20100422,115000,1.0000,1.0001,1.0000,1.0000
USDCAD,20100422,115100,1.0001,1.0001,1.0000,1.0001
USDCAD,20100422,115200,1.0002,1.0004,1.0002,1.0004
USDCAD,20100422,115300,1.0005,1.0005,0.9999,0.9999
USDCAD,20100422,115400,0.9998,0.9999,0.9997,0.9998
USDCAD,20100422,115500,0.9999,1.0000,0.9995,0.9997
USDCAD,20100422,115600,0.9996,0.9999,0.9996,0.9999
USDCAD,20100422,115700,0.9999,0.9999,0.9998,0.9999
USDCAD,20100422,115800,0.9999,0.9999,0.9998,0.9998
USDCAD,20100422,115900,0.9999,0.9999,0.9997,0.9997
USDCAD,20100422,120000,0.9996,0.9996,0.9995,0.9996
USDCAD,20100422,120100,0.9995,0.9998,0.9995,0.9998
USDCAD,20100422,120200,0.9998,0.9998,0.9998,0.9998
USDCAD,20100422,120300,0.9998,0.9999,0.9998,0.9998
USDCAD,20100422,120400,0.9998,0.9998,0.9995,0.9995
USDCAD,20100422,120500,0.9996,0.9998,0.9996,0.9998
USDCAD,20100422,120600,0.9998,0.9998,0.9997,0.9998
USDCAD,20100422,120700,0.9998,0.9998,0.9997,0.9997
USDCAD,20100422,120800,0.9998,1.0001,0.9997,1.0000
USDCAD,20100422,120900,1.0000,1.0000,0.9999,0.9999
USDCAD,20100422,121000,1.0000,1.0000,0.9998,0.9999
USDCAD,20100422,121100,0.9999,1.0004,0.9999,1.0004
USDCAD,20100422,121200,1.0005,1.0005,1.0004,1.0004
USDCAD,20100422,121300,1.0003,1.0003,1.0002,1.0002
USDCAD,20100422,121400,1.0001,1.0001,1.0000,1.0000
USDCAD,20100422,121500,1.0000,1.0001,0.9999,1.0001
USDCAD,20100422,121600,1.0002,1.0003,1.0002,1.0003
USDCAD,20100422,121700,1.0004,1.0005,1.0003,1.0005
USDCAD,20100422,121800,1.0005,1.0005,1.0004,1.0004
USDCAD,20100422,121900,1.0003,1.0003,1.0001,1.0001
USDCAD,20100422,122000,1.0000,1.0001,1.0000,1.0000
USDCAD,20100422,122100,1.0000,1.0001,1.0000,1.0001
USDCAD,20100422,122200,1.0002,1.0003,1.0002,1.0002
USDCAD,20100422,122300,1.0002,1.0002,1.0002,1.0002
USDCAD,20100422,122400,1.0002,1.0002,1.0002,1.0002
USDCAD,20100422,122500,1.0003,1.0003,1.0002,1.0002
USDCAD,20100422,122600,1.0002,1.0002,1.0000,1.0000
USDCAD,20100422,122700,1.0001,1.0002,1.0001,1.0002
USDCAD,20100422,122800,1.0001,1.0002,0.9998,0.9998
USDCAD,20100422,122900,0.9997,0.9999,0.9997,0.9998
USDCAD,20100422,123000,0.9998,0.9999,0.9998,0.9999
USDCAD,20100422,123100,0.9998,1.0001,0.9998,1.0001
USDCAD,20100422,123200,1.0002,1.0006,1.0002,1.0006
USDCAD,20100422,123300,1.0006,1.0006,1.0004,1.0005
USDCAD,20100422,123400,1.0005,1.0005,1.0004,1.0004
USDCAD,20100422,123500,1.0003,1.0004,1.0002,1.0002
USDCAD,20100422,123600,1.0002,1.0003,1.0002,1.0002
USDCAD,20100422,123700,1.0003,1.0004,1.0001,1.0001
USDCAD,20100422,123800,0.9999,1.0000,0.9999,1.0000
USDCAD,20100422,123900,1.0001,1.0004,1.0001,1.0004
USDCAD,20100422,124000,1.0004,1.0004,1.0004,1.0004
USDCAD,20100422,124100,1.0005,1.0005,1.0002,1.0004
USDCAD,20100422,124200,1.0004,1.0007,1.0004,1.0007
USDCAD,20100422,124300,1.0006,1.0007,1.0006,1.0006
USDCAD,20100422,124400,1.0007,1.0007,1.0007,1.0007
USDCAD,20100422,124500,1.0007,1.0007,1.0006,1.0006
USDCAD,20100422,124600,1.0006,1.0007,1.0006,1.0006
USDCAD,20100422,124700,1.0007,1.0011,1.0007,1.0011
USDCAD,20100422,124800,1.0012,1.0012,1.0010,1.0011
USDCAD,20100422,124900,1.0011,1.0011,1.0009,1.0009
USDCAD,20100422,125000,1.0009,1.0010,1.0009,1.0009
USDCAD,20100422,125100,1.0010,1.0010,1.0010,1.0010
USDCAD,20100422,125200,1.0009,1.0009,1.0009,1.0009
USDCAD,20100422,125300,1.0009,1.0010,1.0009,1.0009
USDCAD,20100422,125400,1.0009,1.0009,1.0008,1.0009
USDCAD,20100422,125500,1.0009,1.0009,1.0008,1.0008
USDCAD,20100422,125600,1.0008,1.0008,1.0008,1.0008
USDCAD,20100422,125700,1.0009,1.0009,1.0009,1.0009
USDCAD,20100422,125800,1.0009,1.0009,1.0008,1.0009
USDCAD,20100422,125900,1.0009,1.0010,1.0009,1.0009
USDCAD,20100422,130000,1.0008,1.0009,1.0007,1.0009
USDCAD,20100422,130100,1.0010,1.0010,1.0005,1.0005
USDCAD,20100422,130200,1.0004,1.0004,1.0001,1.0002
USDCAD,20100422,130300,1.0001,1.0002,1.0001,1.0001
USDCAD,20100422,130400,1.0001,1.0002,1.0001,1.0002
USDCAD,20100422,130500,1.0002,1.0002,1.0002,1.0002
USDCAD,20100422,130600,1.0002,1.0004,1.0001,1.0004
USDCAD,20100422,130700,1.0005,1.0005,1.0005,1.0005
USDCAD,20100422,130800,1.0004,1.0005,1.0004,1.0005
USDCAD,20100422,130900,1.0004,1.0005,1.0004,1.0005
USDCAD,20100422,131000,1.0005,1.0005,1.0004,1.0005
USDCAD,20100422,131100,1.0006,1.0006,1.0005,1.0005
USDCAD,20100422,131200,1.0004,1.0004,1.0003,1.0003
USDCAD,20100422,131300,1.0003,1.0004,1.0003,1.0004
USDCAD,20100422,131400,1.0004,1.0004,1.0004,1.0004
USDCAD,20100422,131500,1.0004,1.0006,1.0004,1.0005
USDCAD,20100422,131600,1.0006,1.0013,1.0006,1.0013
USDCAD,20100422,131700,1.0014,1.0014,1.0012,1.0012
USDCAD,20100422,131800,1.0012,1.0012,1.0012,1.0012
USDCAD,20100422,131900,1.0011,1.0012,1.0011,1.0012
USDCAD,20100422,132000,1.0012,1.0012,1.0011,1.0012
USDCAD,20100422,132100,1.0013,1.0013,1.0009,1.0010
USDCAD,20100422,132200,1.0009,1.0009,1.0005,1.0006
USDCAD,20100422,132300,1.0005,1.0007,1.0005,1.0007
USDCAD,20100422,132400,1.0006,1.0006,1.0001,1.0001
USDCAD,20100422,132500,1.0002,1.0002,1.0000,1.0002
USDCAD,20100422,132600,1.0003,1.0007,1.0003,1.0007
USDCAD,20100422,132700,1.0007,1.0012,1.0007,1.0012
USDCAD,20100422,132800,1.0011,1.0015,1.0011,1.0015
USDCAD,20100422,132900,1.0014,1.0014,1.0012,1.0012
USDCAD,20100422,133000,1.0013,1.0014,1.0013,1.0014
USDCAD,20100422,133100,1.0013,1.0014,1.0012,1.0014
USDCAD,20100422,133200,1.0013,1.0013,1.0012,1.0013
USDCAD,20100422,133300,1.0012,1.0013,1.0012,1.0013
USDCAD,20100422,133400,1.0012,1.0012,1.0011,1.0011
USDCAD,20100422,133500,1.0011,1.0013,1.0011,1.0013
USDCAD,20100422,133600,1.0013,1.0013,1.0011,1.0012
USDCAD,20100422,133700,1.0011,1.0011,1.0007,1.0007
USDCAD,20100422,133800,1.0008,1.0008,1.0006,1.0006
USDCAD,20100422,133900,1.0005,1.0006,1.0005,1.0005
USDCAD,20100422,134000,1.0006,1.0007,1.0005,1.0007
USDCAD,20100422,134100,1.0006,1.0006,1.0006,1.0006
USDCAD,20100422,134200,1.0006,1.0006,1.0005,1.0005
USDCAD,20100422,134300,1.0005,1.0006,1.0005,1.0006
USDCAD,20100422,134400,1.0006,1.0006,1.0005,1.0005
USDCAD,20100422,134500,1.0004,1.0005,1.0004,1.0005
USDCAD,20100422,134600,1.0005,1.0005,1.0005,1.0005
USDCAD,20100422,134700,1.0005,1.0006,1.0005,1.0006
USDCAD,20100422,134800,1.0006,1.0006,1.0006,1.0006
USDCAD,20100422,134900,1.0005,1.0006,1.0004,1.0005
USDCAD,20100422,135000,1.0004,1.0005,1.0004,1.0005
USDCAD,20100422,135100,1.0006,1.0008,1.0005,1.0005
USDCAD,20100422,135200,1.0004,1.0005,1.0004,1.0005
USDCAD,20100422,135300,1.0005,1.0005,1.0004,1.0004
USDCAD,20100422,135400,1.0004,1.0004,1.0002,1.0002
USDCAD,20100422,135500,1.0003,1.0008,1.0002,1.0008
USDCAD,20100422,135600,1.0007,1.0007,1.0007,1.0007
USDCAD,20100422,135700,1.0007,1.0008,1.0007,1.0008
USDCAD,20100422,135800,1.0008,1.0008,1.0008,1.0008
USDCAD,20100422,135900,1.0008,1.0008,1.0007,1.0007
USDCAD,20100422,140000,1.0007,1.0008,1.0007,1.0008
USDCAD,20100422,140100,1.0007,1.0008,1.0005,1.0006
USDCAD,20100422,140200,1.0006,1.0006,1.0005,1.0005
USDCAD,20100422,140300,1.0005,1.0005,1.0004,1.0004
USDCAD,20100422,140400,1.0003,1.0003,1.0002,1.0002
USDCAD,20100422,140500,1.0003,1.0003,1.0002,1.0002
USDCAD,20100422,140600,1.0002,1.0002,1.0001,1.0001
USDCAD,20100422,140700,1.0000,1.0000,0.9999,0.9999
USDCAD,20100422,140800,1.0000,1.0001,1.0000,1.0001
USDCAD,20100422,140900,1.0000,1.0001,0.9997,0.9997
USDCAD,20100422,141000,0.9998,0.9999,0.9998,0.9999
USDCAD,20100422,141100,0.9999,1.0000,0.9999,1.0000
USDCAD,20100422,141200,1.0000,1.0001,0.9999,1.0001
USDCAD,20100422,141300,1.0001,1.0002,1.0001,1.0002
USDCAD,20100422,141400,1.0001,1.0001,1.0000,1.0000
USDCAD,20100422,141500,1.0001,1.0001,1.0001,1.0001
USDCAD,20100422,141600,1.0000,1.0001,0.9999,0.9999
USDCAD,20100422,141700,0.9998,0.9999,0.9998,0.9999
USDCAD,20100422,141800,0.9998,0.9999,0.9998,0.9999
USDCAD,20100422,141900,0.9998,0.9998,0.9995,0.9996
USDCAD,20100422,142000,0.9995,0.9996,0.9995,0.9996
USDCAD,20100422,142100,0.9997,0.9997,0.9995,0.9996
USDCAD,20100422,142200,0.9995,0.9995,0.9994,0.9995
USDCAD,20100422,142300,0.9995,0.9996,0.9994,0.9996
USDCAD,20100422,142400,0.9995,0.9995,0.9992,0.9992
USDCAD,20100422,142500,0.9993,0.9997,0.9992,0.9997
USDCAD,20100422,142600,0.9996,0.9997,0.9996,0.9997
USDCAD,20100422,142700,0.9996,1.0001,0.9996,0.9997
USDCAD,20100422,142800,0.9998,1.0000,0.9997,1.0000
USDCAD,20100422,142900,1.0000,1.0000,1.0000,1.0000
USDCAD,20100422,143000,1.0000,1.0001,0.9999,0.9999
USDCAD,20100422,143100,0.9998,0.9998,0.9992,0.9996
USDCAD,20100422,143200,0.9995,0.9996,0.9995,0.9995
USDCAD,20100422,143300,0.9995,0.9998,0.9994,0.9998
USDCAD,20100422,143400,0.9999,1.0004,0.9999,1.0004
USDCAD,20100422,143500,1.0003,1.0004,1.0002,1.0003
USDCAD,20100422,143600,1.0004,1.0005,1.0004,1.0004
USDCAD,20100422,143700,1.0003,1.0005,1.0002,1.0005
USDCAD,20100422,143800,1.0004,1.0006,1.0004,1.0006
USDCAD,20100422,143900,1.0007,1.0013,1.0007,1.0013
USDCAD,20100422,144000,1.0012,1.0014,1.0012,1.0014
USDCAD,20100422,144100,1.0013,1.0013,1.0009,1.0011
USDCAD,20100422,144200,1.0010,1.0010,1.0010,1.0010
USDCAD,20100422,144300,1.0010,1.0010,1.0007,1.0008
USDCAD,20100422,144400,1.0009,1.0009,1.0008,1.0008
USDCAD,20100422,144500,1.0007,1.0007,1.0005,1.0005
USDCAD,20100422,144600,1.0004,1.0005,1.0004,1.0004
USDCAD,20100422,144700,1.0005,1.0005,1.0004,1.0004
USDCAD,20100422,144800,1.0004,1.0005,1.0003,1.0003
USDCAD,20100422,144900,1.0003,1.0004,1.0002,1.0004
USDCAD,20100422,145000,1.0005,1.0006,1.0004,1.0004
USDCAD,20100422,145100,1.0005,1.0008,1.0005,1.0008
USDCAD,20100422,145200,1.0007,1.0007,1.0005,1.0007
USDCAD,20100422,145300,1.0008,1.0008,1.0006,1.0007
USDCAD,20100422,145400,1.0006,1.0011,1.0006,1.0011
USDCAD,20100422,145500,1.0011,1.0011,1.0010,1.0011
USDCAD,20100422,145600,1.0011,1.0012,1.0011,1.0012
USDCAD,20100422,145700,1.0013,1.0013,1.0011,1.0011
USDCAD,20100422,145800,1.0010,1.0010,1.0007,1.0007
USDCAD,20100422,145900,1.0006,1.0006,1.0005,1.0005
USDCAD,20100422,150000,1.0006,1.0009,1.0006,1.0009
USDCAD,20100422,150100,1.0009,1.0013,1.0009,1.0013
USDCAD,20100422,150200,1.0012,1.0013,1.0010,1.0013
USDCAD,20100422,150300,1.0012,1.0012,1.0010,1.0010
USDCAD,20100422,150400,1.0009,1.0011,1.0009,1.0011
USDCAD,20100422,150500,1.0012,1.0015,1.0011,1.0015
USDCAD,20100422,150600,1.0014,1.0014,1.0011,1.0013
USDCAD,20100422,150700,1.0012,1.0014,1.0012,1.0012
USDCAD,20100422,150800,1.0013,1.0013,1.0012,1.0013
USDCAD,20100422,150900,1.0013,1.0013,1.0010,1.0010
USDCAD,20100422,151000,1.0010,1.0010,1.0009,1.0010
USDCAD,20100422,151100,1.0009,1.0009,1.0007,1.0008
USDCAD,20100422,151200,1.0009,1.0012,1.0008,1.0012
USDCAD,20100422,151300,1.0013,1.0014,1.0012,1.0013
USDCAD,20100422,151400,1.0014,1.0016,1.0013,1.0016
USDCAD,20100422,151500,1.0017,1.0017,1.0015,1.0015
USDCAD,20100422,151600,1.0015,1.0015,1.0013,1.0013
USDCAD,20100422,151700,1.0012,1.0012,1.0011,1.0012
USDCAD,20100422,151800,1.0011,1.0012,1.0011,1.0012
USDCAD,20100422,151900,1.0012,1.0012,1.0012,1.0012
USDCAD,20100422,152000,1.0012,1.0014,1.0012,1.0014
USDCAD,20100422,152100,1.0013,1.0016,1.0013,1.0016
USDCAD,20100422,152200,1.0015,1.0015,1.0012,1.0012
USDCAD,20100422,152300,1.0012,1.0012,1.0012,1.0012
USDCAD,20100422,152400,1.0012,1.0014,1.0012,1.0013
USDCAD,20100422,152500,1.0013,1.0014,1.0013,1.0013
USDCAD,20100422,152600,1.0014,1.0014,1.0009,1.0009
USDCAD,20100422,152700,1.0008,1.0008,1.0005,1.0006
USDCAD,20100422,152800,1.0005,1.0007,1.0005,1.0005
USDCAD,20100422,152900,1.0006,1.0006,1.0006,1.0006
USDCAD,20100422,153000,1.0006,1.0006,1.0006,1.0006
USDCAD,20100422,153100,1.0005,1.0008,1.0005,1.0008
USDCAD,20100422,153200,1.0009,1.0014,1.0009,1.0011
USDCAD,20100422,153300,1.0012,1.0014,1.0012,1.0012
USDCAD,20100422,153400,1.0013,1.0017,1.0013,1.0017
USDCAD,20100422,153500,1.0016,1.0022,1.0015,1.0021
USDCAD,20100422,153600,1.0020,1.0024,1.0020,1.0024
USDCAD,20100422,153700,1.0023,1.0024,1.0022,1.0024
USDCAD,20100422,153800,1.0024,1.0028,1.0024,1.0027
USDCAD,20100422,153900,1.0026,1.0029,1.0025,1.0028
USDCAD,20100422,154000,1.0027,1.0031,1.0027,1.0031
USDCAD,20100422,154100,1.0030,1.0032,1.0030,1.0031
USDCAD,20100422,154200,1.0030,1.0031,1.0028,1.0029
USDCAD,20100422,154300,1.0028,1.0032,1.0028,1.0031
USDCAD,20100422,154400,1.0032,1.0033,1.0032,1.0032
USDCAD,20100422,154500,1.0033,1.0034,1.0029,1.0032
USDCAD,20100422,154600,1.0033,1.0034,1.0028,1.0029
USDCAD,20100422,154700,1.0030,1.0032,1.0030,1.0031
USDCAD,20100422,154800,1.0032,1.0036,1.0032,1.0035
USDCAD,20100422,154900,1.0035,1.0036,1.0034,1.0035
USDCAD,20100422,155000,1.0034,1.0035,1.0033,1.0034
USDCAD,20100422,155100,1.0033,1.0037,1.0033,1.0037
USDCAD,20100422,155200,1.0036,1.0036,1.0033,1.0033
USDCAD,20100422,155300,1.0034,1.0036,1.0032,1.0032
USDCAD,20100422,155400,1.0033,1.0035,1.0032,1.0032
USDCAD,20100422,155500,1.0033,1.0036,1.0031,1.0031
USDCAD,20100422,155600,1.0032,1.0033,1.0030,1.0030
USDCAD,20100422,155700,1.0031,1.0031,1.0024,1.0024
USDCAD,20100422,155800,1.0023,1.0024,1.0022,1.0024
USDCAD,20100422,155900,1.0025,1.0029,1.0025,1.0029
USDCAD,20100422,160000,1.0028,1.0028,1.0027,1.0028
USDCAD,20100422,160100,1.0029,1.0029,1.0024,1.0025
USDCAD,20100422,160200,1.0026,1.0026,1.0025,1.0026
USDCAD,20100422,160300,1.0027,1.0032,1.0027,1.0030
USDCAD,20100422,160400,1.0029,1.0029,1.0026,1.0026
USDCAD,20100422,160500,1.0027,1.0027,1.0021,1.0021
USDCAD,20100422,160600,1.0022,1.0022,1.0019,1.0021
USDCAD,20100422,160700,1.0020,1.0021,1.0019,1.0019
USDCAD,20100422,160800,1.0019,1.0021,1.0017,1.0020
USDCAD,20100422,160900,1.0019,1.0023,1.0019,1.0023
USDCAD,20100422,161000,1.0022,1.0025,1.0021,1.0025
USDCAD,20100422,161100,1.0026,1.0027,1.0025,1.0026
USDCAD,20100422,161200,1.0025,1.0025,1.0018,1.0020
USDCAD,20100422,161300,1.0019,1.0024,1.0017,1.0024
USDCAD,20100422,161400,1.0025,1.0026,1.0023,1.0024
USDCAD,20100422,161500,1.0025,1.0026,1.0025,1.0026
USDCAD,20100422,161600,1.0025,1.0025,1.0019,1.0020
USDCAD,20100422,161700,1.0021,1.0025,1.0021,1.0023
USDCAD,20100422,161800,1.0023,1.0025,1.0022,1.0025
USDCAD,20100422,161900,1.0026,1.0027,1.0025,1.0026
USDCAD,20100422,162000,1.0025,1.0027,1.0024,1.0024
USDCAD,20100422,162100,1.0023,1.0025,1.0023,1.0025
USDCAD,20100422,162200,1.0026,1.0026,1.0024,1.0025
USDCAD,20100422,162300,1.0026,1.0026,1.0022,1.0022
USDCAD,20100422,162400,1.0023,1.0023,1.0020,1.0022
USDCAD,20100422,162500,1.0021,1.0022,1.0018,1.0019
USDCAD,20100422,162600,1.0020,1.0020,1.0017,1.0018
USDCAD,20100422,162700,1.0019,1.0020,1.0007,1.0007
USDCAD,20100422,162800,1.0006,1.0011,1.0004,1.0010
USDCAD,20100422,162900,1.0011,1.0012,1.0011,1.0012
USDCAD,20100422,163000,1.0012,1.0012,1.0006,1.0010
USDCAD,20100422,163100,1.0011,1.0013,0.9998,0.9998
USDCAD,20100422,163200,0.9999,1.0001,0.9995,0.9999
USDCAD,20100422,163300,1.0000,1.0017,1.0000,1.0017
USDCAD,20100422,163400,1.0019,1.0021,1.0002,1.0003
USDCAD,20100422,163500,1.0004,1.0007,1.0003,1.0003
USDCAD,20100422,163600,1.0002,1.0004,1.0000,1.0000
USDCAD,20100422,163700,0.9998,0.9998,0.9990,0.9991
USDCAD,20100422,163800,0.9990,1.0000,0.9990,1.0000
USDCAD,20100422,163900,0.9999,1.0002,0.9998,1.0002
USDCAD,20100422,164000,1.0001,1.0005,1.0001,1.0004
USDCAD,20100422,164100,1.0005,1.0006,1.0003,1.0006
USDCAD,20100422,164200,1.0005,1.0006,1.0004,1.0005
USDCAD,20100422,164300,1.0004,1.0005,1.0000,1.0001
USDCAD,20100422,164400,1.0000,1.0002,1.0000,1.0002
USDCAD,20100422,164500,1.0003,1.0003,1.0000,1.0002
USDCAD,20100422,164600,1.0001,1.0008,1.0001,1.0006
USDCAD,20100422,164700,1.0004,1.0004,0.9998,1.0000
USDCAD,20100422,164800,0.9999,0.9999,0.9995,0.9995
USDCAD,20100422,164900,0.9994,0.9994,0.9991,0.9991
USDCAD,20100422,165000,0.9992,0.9998,0.9991,0.9998
USDCAD,20100422,165100,0.9999,0.9999,0.9996,0.9999
USDCAD,20100422,165200,0.9999,1.0003,0.9999,1.0000
USDCAD,20100422,165300,0.9999,1.0000,0.9999,1.0000
USDCAD,20100422,165400,1.0001,1.0001,0.9998,0.9998
USDCAD,20100422,165500,0.9997,0.9997,0.9992,0.9993
USDCAD,20100422,165600,0.9994,0.9995,0.9993,0.9993
USDCAD,20100422,165700,0.9994,0.9994,0.9990,0.9992
USDCAD,20100422,165800,0.9993,0.9993,0.9991,0.9992
USDCAD,20100422,165900,0.9991,0.9992,0.9990,0.9992
USDCAD,20100422,170000,0.9993,0.9993,0.9988,0.9990
USDCAD,20100422,170100,0.9991,0.9995,0.9991,0.9995
USDCAD,20100422,170200,0.9996,0.9998,0.9996,0.9996
USDCAD,20100422,170300,0.9995,0.9996,0.9993,0.9995
USDCAD,20100422,170400,0.9994,0.9999,0.9994,0.9999
USDCAD,20100422,170500,0.9998,1.0000,0.9998,1.0000
USDCAD,20100422,170600,0.9999,0.9999,0.9999,0.9999
USDCAD,20100422,170700,1.0000,1.0004,1.0000,1.0004
USDCAD,20100422,170800,1.0005,1.0007,1.0001,1.0001
USDCAD,20100422,170900,1.0002,1.0003,1.0001,1.0001
USDCAD,20100422,171000,1.0002,1.0003,1.0001,1.0002
USDCAD,20100422,171100,1.0001,1.0003,1.0000,1.0003
USDCAD,20100422,171200,1.0004,1.0008,1.0003,1.0008
USDCAD,20100422,171300,1.0007,1.0007,1.0004,1.0004
USDCAD,20100422,171400,1.0005,1.0007,1.0004,1.0006
USDCAD,20100422,171500,1.0005,1.0007,1.0005,1.0007
USDCAD,20100422,171600,1.0008,1.0011,1.0008,1.0011
USDCAD,20100422,171700,1.0010,1.0010,1.0009,1.0010
USDCAD,20100422,171800,1.0009,1.0009,1.0008,1.0009
USDCAD,20100422,171900,1.0008,1.0010,1.0008,1.0009
USDCAD,20100422,172000,1.0010,1.0012,1.0010,1.0010
USDCAD,20100422,172100,1.0010,1.0012,1.0009,1.0011
USDCAD,20100422,172200,1.0010,1.0013,1.0010,1.0013
USDCAD,20100422,172300,1.0014,1.0014,1.0012,1.0012
USDCAD,20100422,172400,1.0011,1.0013,1.0011,1.0013
USDCAD,20100422,172500,1.0013,1.0014,1.0011,1.0012
USDCAD,20100422,172600,1.0011,1.0012,1.0010,1.0011
USDCAD,20100422,172700,1.0012,1.0012,1.0009,1.0010
USDCAD,20100422,172800,1.0011,1.0011,1.0008,1.0009
USDCAD,20100422,172900,1.0010,1.0011,1.0009,1.0010
USDCAD,20100422,173000,1.0011,1.0011,1.0009,1.0010
USDCAD,20100422,173100,1.0011,1.0016,1.0011,1.0016
USDCAD,20100422,173200,1.0015,1.0015,1.0011,1.0012
USDCAD,20100422,173300,1.0013,1.0015,1.0013,1.0015
USDCAD,20100422,173400,1.0016,1.0016,1.0014,1.0015
USDCAD,20100422,173500,1.0015,1.0015,1.0013,1.0013
USDCAD,20100422,173600,1.0014,1.0016,1.0014,1.0016
USDCAD,20100422,173700,1.0015,1.0015,1.0013,1.0013
USDCAD,20100422,173800,1.0013,1.0013,1.0012,1.0013
USDCAD,20100422,173900,1.0013,1.0013,1.0013,1.0013
USDCAD,20100422,174000,1.0012,1.0012,1.0009,1.0009
USDCAD,20100422,174100,1.0008,1.0009,1.0007,1.0008
USDCAD,20100422,174200,1.0009,1.0009,1.0007,1.0007
USDCAD,20100422,174300,1.0008,1.0011,1.0007,1.0011
USDCAD,20100422,174400,1.0010,1.0014,1.0010,1.0014
USDCAD,20100422,174500,1.0013,1.0014,1.0013,1.0014
USDCAD,20100422,174600,1.0013,1.0014,1.0013,1.0014
USDCAD,20100422,174700,1.0013,1.0013,1.0012,1.0012
USDCAD,20100422,174800,1.0012,1.0016,1.0012,1.0016
USDCAD,20100422,174900,1.0016,1.0017,1.0016,1.0016
USDCAD,20100422,175000,1.0017,1.0021,1.0017,1.0019
USDCAD,20100422,175100,1.0020,1.0021,1.0020,1.0020
USDCAD,20100422,175200,1.0021,1.0021,1.0019,1.0020
USDCAD,20100422,175300,1.0019,1.0021,1.0018,1.0020
USDCAD,20100422,175400,1.0020,1.0020,1.0020,1.0020
USDCAD,20100422,175500,1.0019,1.0019,1.0019,1.0019
USDCAD,20100422,175600,1.0020,1.0020,1.0017,1.0017
USDCAD,20100422,175700,1.0016,1.0017,1.0015,1.0015
USDCAD,20100422,175800,1.0014,1.0014,1.0011,1.0011
USDCAD,20100422,175900,1.0012,1.0013,1.0012,1.0012
USDCAD,20100422,180000,1.0011,1.0013,1.0010,1.0013
USDCAD,20100422,180100,1.0012,1.0013,1.0010,1.0013
USDCAD,20100422,180200,1.0014,1.0017,1.0014,1.0017
USDCAD,20100422,180300,1.0016,1.0017,1.0015,1.0015
USDCAD,20100422,180400,1.0016,1.0017,1.0014,1.0014
USDCAD,20100422,180500,1.0014,1.0014,1.0013,1.0014
USDCAD,20100422,180600,1.0013,1.0014,1.0012,1.0014
USDCAD,20100422,180700,1.0013,1.0013,1.0012,1.0013
USDCAD,20100422,180800,1.0013,1.0013,1.0012,1.0012
USDCAD,20100422,180900,1.0011,1.0011,1.0009,1.0009
USDCAD,20100422,181000,1.0009,1.0009,1.0008,1.0009
USDCAD,20100422,181100,1.0008,1.0009,1.0008,1.0008
USDCAD,20100422,181200,1.0007,1.0008,1.0007,1.0007
USDCAD,20100422,181300,1.0008,1.0009,1.0008,1.0009
USDCAD,20100422,181400,1.0010,1.0011,1.0010,1.0011
USDCAD,20100422,181500,1.0011,1.0011,1.0010,1.0010
USDCAD,20100422,181600,1.0009,1.0009,1.0008,1.0009
USDCAD,20100422,181700,1.0010,1.0011,1.0010,1.0011
USDCAD,20100422,181800,1.0011,1.0011,1.0006,1.0006
USDCAD,20100422,181900,1.0007,1.0009,1.0006,1.0008
USDCAD,20100422,182000,1.0008,1.0011,1.0008,1.0011
USDCAD,20100422,182100,1.0010,1.0011,1.0010,1.0011
USDCAD,20100422,182200,1.0012,1.0012,1.0011,1.0011
USDCAD,20100422,182300,1.0011,1.0012,1.0010,1.0011
USDCAD,20100422,182400,1.0012,1.0012,1.0010,1.0010
USDCAD,20100422,182500,1.0009,1.0009,1.0007,1.0009
USDCAD,20100422,182600,1.0010,1.0010,1.0010,1.0010
USDCAD,20100422,182700,1.0010,1.0010,1.0009,1.0009
USDCAD,20100422,182800,1.0008,1.0009,1.0008,1.0008
USDCAD,20100422,182900,1.0007,1.0007,1.0006,1.0007
USDCAD,20100422,183000,1.0006,1.0007,1.0005,1.0005
USDCAD,20100422,183100,1.0005,1.0007,1.0005,1.0007
USDCAD,20100422,183200,1.0008,1.0009,1.0008,1.0009
USDCAD,20100422,183300,1.0008,1.0010,1.0007,1.0010
USDCAD,20100422,183400,1.0011,1.0011,1.0010,1.0010
USDCAD,20100422,183500,1.0010,1.0012,1.0010,1.0012
USDCAD,20100422,183600,1.0011,1.0011,1.0010,1.0010
USDCAD,20100422,183700,1.0010,1.0011,1.0010,1.0010
USDCAD,20100422,183800,1.0009,1.0009,1.0008,1.0008
USDCAD,20100422,183900,1.0008,1.0008,1.0006,1.0007
USDCAD,20100422,184000,1.0008,1.0009,1.0007,1.0009
USDCAD,20100422,184100,1.0008,1.0008,1.0007,1.0007
USDCAD,20100422,184200,1.0007,1.0007,1.0006,1.0006
USDCAD,20100422,184300,1.0006,1.0006,1.0006,1.0006
USDCAD,20100422,184400,1.0006,1.0006,1.0004,1.0004
USDCAD,20100422,184500,1.0004,1.0004,1.0003,1.0003
USDCAD,20100422,184600,1.0004,1.0005,1.0004,1.0005
USDCAD,20100422,184700,1.0004,1.0004,1.0003,1.0003
USDCAD,20100422,184800,1.0002,1.0003,1.0002,1.0003
USDCAD,20100422,184900,1.0003,1.0005,1.0003,1.0005
USDCAD,20100422,185000,1.0005,1.0005,1.0003,1.0003
USDCAD,20100422,185100,1.0004,1.0004,1.0003,1.0003
USDCAD,20100422,185200,1.0003,1.0004,1.0003,1.0004
USDCAD,20100422,185300,1.0004,1.0006,1.0004,1.0006
USDCAD,20100422,185400,1.0007,1.0007,1.0007,1.0007
USDCAD,20100422,185500,1.0007,1.0007,1.0005,1.0005
USDCAD,20100422,185600,1.0005,1.0006,1.0005,1.0006
USDCAD,20100422,185700,1.0006,1.0006,1.0006,1.0006
USDCAD,20100422,185800,1.0007,1.0007,1.0005,1.0005
USDCAD,20100422,185900,1.0006,1.0006,1.0004,1.0005
USDCAD,20100422,190000,1.0005,1.0006,1.0005,1.0005
USDCAD,20100422,190100,1.0004,1.0004,1.0003,1.0003
USDCAD,20100422,190200,1.0003,1.0005,1.0003,1.0005
USDCAD,20100422,190300,1.0005,1.0006,1.0005,1.0005
USDCAD,20100422,190400,1.0004,1.0006,1.0001,1.0001
USDCAD,20100422,190500,1.0002,1.0003,1.0002,1.0003
USDCAD,20100422,190600,1.0002,1.0002,0.9998,0.9998
USDCAD,20100422,190700,0.9999,0.9999,0.9998,0.9999
USDCAD,20100422,190800,1.0000,1.0001,0.9999,0.9999
USDCAD,20100422,190900,1.0000,1.0000,0.9998,0.9998
USDCAD,20100422,191000,0.9997,0.9997,0.9995,0.9995
USDCAD,20100422,191100,0.9996,0.9996,0.9995,0.9995
USDCAD,20100422,191200,0.9996,0.9996,0.9995,0.9995
USDCAD,20100422,191300,0.9996,0.9996,0.9995,0.9996
USDCAD,20100422,191400,0.9996,0.9996,0.9995,0.9996
USDCAD,20100422,191500,0.9997,0.9997,0.9993,0.9993
USDCAD,20100422,191600,0.9992,0.9992,0.9990,0.9990
USDCAD,20100422,191700,0.9991,0.9991,0.9990,0.9991
USDCAD,20100422,191800,0.9992,0.9993,0.9991,0.9993
USDCAD,20100422,191900,0.9994,0.9994,0.9993,0.9994
USDCAD,20100422,192000,0.9995,0.9995,0.9994,0.9995
USDCAD,20100422,192100,0.9996,0.9997,0.9996,0.9996
USDCAD,20100422,192200,0.9995,0.9997,0.9994,0.9994
USDCAD,20100422,192300,0.9993,0.9993,0.9990,0.9990
USDCAD,20100422,192400,0.9991,0.9992,0.9991,0.9992
USDCAD,20100422,192500,0.9991,0.9991,0.9990,0.9991
USDCAD,20100422,192600,0.9991,0.9992,0.9991,0.9992
USDCAD,20100422,192700,0.9992,0.9992,0.9988,0.9988
USDCAD,20100422,192800,0.9989,0.9989,0.9988,0.9988
USDCAD,20100422,192900,0.9988,0.9990,0.9987,0.9990
USDCAD,20100422,193000,0.9989,0.9990,0.9988,0.9989
USDCAD,20100422,193100,0.9989,0.9991,0.9989,0.9991
USDCAD,20100422,193200,0.9991,0.9991,0.9989,0.9989
USDCAD,20100422,193300,0.9990,0.9992,0.9990,0.9992
USDCAD,20100422,193400,0.9993,0.9994,0.9992,0.9994
USDCAD,20100422,193500,0.9993,0.9994,0.9993,0.9993
USDCAD,20100422,193600,0.9994,0.9997,0.9994,0.9997
USDCAD,20100422,193700,0.9996,0.9996,0.9996,0.9996
USDCAD,20100422,193800,0.9996,0.9999,0.9996,0.9999
USDCAD,20100422,193900,1.0000,1.0000,0.9999,0.9999
USDCAD,20100422,194000,1.0000,1.0000,0.9999,0.9999
USDCAD,20100422,194100,1.0000,1.0001,0.9999,0.9999
USDCAD,20100422,194200,1.0000,1.0000,0.9998,0.9999
USDCAD,20100422,194300,0.9998,0.9999,0.9998,0.9998
USDCAD,20100422,194400,0.9998,0.9999,0.9998,0.9999
USDCAD,20100422,194500,0.9998,1.0000,0.9998,1.0000
USDCAD,20100422,194600,0.9999,0.9999,0.9997,0.9997
USDCAD,20100422,194700,0.9996,0.9996,0.9994,0.9995
USDCAD,20100422,194800,0.9994,0.9994,0.9994,0.9994
USDCAD,20100422,194900,0.9994,0.9995,0.9993,0.9994
USDCAD,20100422,195000,0.9995,0.9996,0.9995,0.9995
USDCAD,20100422,195100,0.9994,0.9994,0.9993,0.9993
USDCAD,20100422,195200,0.9994,0.9995,0.9994,0.9995
USDCAD,20100422,195300,0.9994,0.9995,0.9994,0.9995
USDCAD,20100422,195400,0.9996,0.9996,0.9995,0.9995
USDCAD,20100422,195500,0.9994,0.9994,0.9990,0.9991
USDCAD,20100422,195600,0.9991,0.9992,0.9991,0.9991
USDCAD,20100422,195700,0.9991,0.9991,0.9990,0.9990
USDCAD,20100422,195800,0.9991,0.9991,0.9990,0.9990
USDCAD,20100422,195900,0.9989,0.9990,0.9988,0.9988
USDCAD,20100422,200000,0.9988,0.9988,0.9983,0.9983
USDCAD,20100422,200100,0.9982,0.9983,0.9981,0.9981
USDCAD,20100422,200200,0.9981,0.9984,0.9981,0.9984
USDCAD,20100422,200300,0.9983,0.9983,0.9982,0.9982
USDCAD,20100422,200400,0.9983,0.9984,0.9983,0.9983
USDCAD,20100422,200500,0.9983,0.9983,0.9983,0.9983
USDCAD,20100422,200600,0.9984,0.9985,0.9984,0.9985
USDCAD,20100422,200700,0.9986,0.9988,0.9986,0.9987
USDCAD,20100422,200800,0.9986,0.9987,0.9986,0.9986
USDCAD,20100422,200900,0.9986,0.9987,0.9986,0.9987
USDCAD,20100422,201000,0.9987,0.9988,0.9986,0.9986
USDCAD,20100422,201100,0.9987,0.9988,0.9986,0.9988
USDCAD,20100422,201200,0.9988,0.9990,0.9988,0.9990
USDCAD,20100422,201300,0.9990,0.9992,0.9990,0.9991
USDCAD,20100422,201400,0.9992,0.9992,0.9991,0.9992
USDCAD,20100422,201500,0.9991,0.9991,0.9991,0.9991
USDCAD,20100422,201600,0.9991,0.9991,0.9990,0.9990
USDCAD,20100422,201700,0.9991,0.9991,0.9990,0.9991
USDCAD,20100422,201800,0.9992,0.9992,0.9991,0.9992
USDCAD,20100422,201900,0.9992,0.9992,0.9989,0.9989
USDCAD,20100422,202000,0.9988,0.9989,0.9987,0.9989
USDCAD,20100422,202100,0.9988,0.9990,0.9987,0.9990
USDCAD,20100422,202200,0.9990,0.9990,0.9990,0.9990
USDCAD,20100422,202300,0.9991,0.9991,0.9990,0.9990
USDCAD,20100422,202400,0.9990,0.9990,0.9989,0.9990
USDCAD,20100422,202500,0.9989,0.9989,0.9988,0.9988
USDCAD,20100422,202600,0.9989,0.9989,0.9985,0.9985
USDCAD,20100422,202700,0.9986,0.9987,0.9985,0.9986
USDCAD,20100422,202800,0.9987,0.9987,0.9986,0.9986
USDCAD,20100422,202900,0.9985,0.9985,0.9983,0.9983
USDCAD,20100422,203000,0.9983,0.9983,0.9983,0.9983
USDCAD,20100422,203100,0.9984,0.9985,0.9984,0.9985
USDCAD,20100422,203200,0.9984,0.9984,0.9983,0.9983
USDCAD,20100422,203300,0.9983,0.9984,0.9983,0.9984
USDCAD,20100422,203400,0.9984,0.9984,0.9983,0.9983
USDCAD,20100422,203500,0.9983,0.9983,0.9981,0.9981
USDCAD,20100422,203600,0.9982,0.9982,0.9981,0.9982
USDCAD,20100422,203700,0.9982,0.9982,0.9982,0.9982
USDCAD,20100422,203800,0.9981,0.9983,0.9981,0.9983
USDCAD,20100422,203900,0.9983,0.9983,0.9983,0.9983
USDCAD,20100422,204000,0.9984,0.9984,0.9983,0.9984
USDCAD,20100422,204100,0.9983,0.9984,0.9982,0.9983
USDCAD,20100422,204200,0.9982,0.9982,0.9982,0.9982
USDCAD,20100422,204300,0.9983,0.9984,0.9982,0.9984
USDCAD,20100422,204400,0.9984,0.9985,0.9984,0.9985
USDCAD,20100422,204500,0.9985,0.9990,0.9985,0.9990
USDCAD,20100422,204600,0.9990,0.9991,0.9990,0.9991
USDCAD,20100422,204700,0.9990,0.9990,0.9990,0.9990
USDCAD,20100422,204800,0.9989,0.9990,0.9988,0.9988
USDCAD,20100422,204900,0.9989,0.9989,0.9987,0.9987
USDCAD,20100422,205000,0.9987,0.9990,0.9987,0.9990
USDCAD,20100422,205100,0.9990,0.9991,0.9990,0.9990
USDCAD,20100422,205200,0.9991,0.9991,0.9990,0.9991
USDCAD,20100422,205300,0.9990,0.9991,0.9990,0.9990
USDCAD,20100422,205400,0.9989,0.9992,0.9989,0.9992
USDCAD,20100422,205500,0.9993,0.9993,0.9992,0.9992
USDCAD,20100422,205600,0.9992,0.9992,0.9991,0.9991
USDCAD,20100422,205700,0.9991,0.9992,0.9990,0.9991
USDCAD,20100422,205800,0.9990,0.9990,0.9990,0.9990
USDCAD,20100422,205900,0.9990,0.9990,0.9990,0.9990
USDCAD,20100422,210000,0.9991,0.9991,0.9989,0.9989
USDCAD,20100422,210100,0.9990,0.9991,0.9989,0.9991
USDCAD,20100422,210200,0.9991,0.9991,0.9990,0.9990
USDCAD,20100422,210300,0.9990,0.9990,0.9988,0.9989
USDCAD,20100422,210400,0.9988,0.9989,0.9988,0.9988
USDCAD,20100422,210500,0.9989,0.9992,0.9989,0.9991
USDCAD,20100422,210600,0.9990,0.9992,0.9990,0.9992
USDCAD,20100422,210700,0.9993,0.9993,0.9992,0.9992
USDCAD,20100422,210800,0.9991,0.9991,0.9991,0.9991
USDCAD,20100422,210900,0.9991,0.9993,0.9991,0.9993
USDCAD,20100422,211000,0.9993,0.9993,0.9993,0.9993
USDCAD,20100422,211100,0.9993,0.9994,0.9992,0.9994
USDCAD,20100422,211200,0.9995,0.9995,0.9995,0.9995
USDCAD,20100422,211300,0.9995,0.9995,0.9995,0.9995
USDCAD,20100422,211400,0.9996,0.9996,0.9996,0.9996
USDCAD,20100422,211500,0.9995,0.9996,0.9994,0.9995
USDCAD,20100422,211600,0.9994,0.9994,0.9993,0.9993
USDCAD,20100422,211700,0.9993,0.9993,0.9992,0.9993
USDCAD,20100422,211800,0.9993,0.9994,0.9993,0.9994
USDCAD,20100422,211900,0.9993,0.9994,0.9993,0.9993
USDCAD,20100422,212000,0.9993,0.9994,0.9992,0.9992
USDCAD,20100422,212100,0.9992,0.9992,0.9991,0.9991
USDCAD,20100422,212200,0.9990,0.9991,0.9990,0.9991
USDCAD,20100422,212300,0.9990,0.9991,0.9990,0.9991
USDCAD,20100422,212400,0.9990,0.9991,0.9990,0.9991
USDCAD,20100422,212500,0.9990,0.9990,0.9989,0.9989
USDCAD,20100422,212600,0.9990,0.9990,0.9989,0.9989
USDCAD,20100422,212700,0.9990,0.9992,0.9990,0.9991
USDCAD,20100422,212800,0.9991,0.9991,0.9991,0.9991
USDCAD,20100422,212900,0.9991,0.9991,0.9991,0.9991
USDCAD,20100422,213000,0.9991,0.9992,0.9991,0.9992
USDCAD,20100422,213100,0.9992,0.9994,0.9992,0.9993
USDCAD,20100422,213200,0.9992,0.9993,0.9992,0.9992
USDCAD,20100422,213300,0.9991,0.9993,0.9991,0.9993
USDCAD,20100422,213400,0.9993,0.9993,0.9992,0.9992
USDCAD,20100422,213500,0.9993,0.9994,0.9993,0.9993
USDCAD,20100422,213600,0.9993,0.9993,0.9993,0.9993
USDCAD,20100422,213700,0.9993,0.9993,0.9992,0.9993
USDCAD,20100422,213800,0.9992,0.9993,0.9992,0.9993
USDCAD,20100422,213900,0.9992,0.9993,0.9992,0.9993
USDCAD,20100422,214000,0.9992,0.9993,0.9992,0.9993
USDCAD,20100422,214100,0.9993,0.9994,0.9993,0.9994
USDCAD,20100422,214200,0.9994,0.9995,0.9993,0.9995
USDCAD,20100422,214300,0.9994,0.9995,0.9994,0.9995
USDCAD,20100422,214400,0.9994,0.9994,0.9994,0.9994
USDCAD,20100422,214500,0.9993,0.9993,0.9993,0.9993
USDCAD,20100422,214600,0.9994,0.9994,0.9994,0.9994
USDCAD,20100422,214700,0.9994,0.9994,0.9993,0.9993
USDCAD,20100422,214800,0.9993,0.9994,0.9992,0.9993
USDCAD,20100422,214900,0.9994,0.9997,0.9994,0.9997
USDCAD,20100422,215000,0.9998,0.9998,0.9996,0.9996
USDCAD,20100422,215100,0.9995,0.9995,0.9993,0.9994
USDCAD,20100422,215200,0.9993,0.9993,0.9991,0.9992
USDCAD,20100422,215300,0.9992,0.9992,0.9992,0.9992
USDCAD,20100422,215400,0.9992,0.9992,0.9991,0.9991
USDCAD,20100422,215500,0.9992,0.9992,0.9991,0.9991
USDCAD,20100422,215600,0.9992,0.9992,0.9991,0.9991
USDCAD,20100422,215700,0.9992,0.9992,0.9991,0.9992
USDCAD,20100422,215800,0.9992,0.9992,0.9992,0.9992
USDCAD,20100422,215900,0.9991,0.9993,0.9991,0.9993
USDCAD,20100422,220000,0.9994,0.9998,0.9994,0.9998
USDCAD,20100422,220100,0.9997,0.9997,0.9994,0.9994
USDCAD,20100422,220200,0.9994,0.9994,0.9994,0.9994
USDCAD,20100422,220300,0.9995,0.9996,0.9995,0.9995
USDCAD,20100422,220400,0.9995,0.9995,0.9994,0.9995
USDCAD,20100422,220500,0.9996,0.9997,0.9996,0.9996
USDCAD,20100422,220600,0.9997,0.9998,0.9997,0.9997
USDCAD,20100422,220700,0.9997,0.9998,0.9997,0.9998
USDCAD,20100422,220800,0.9998,0.9999,0.9998,0.9999
USDCAD,20100422,220900,0.9998,1.0001,0.9998,1.0001
USDCAD,20100422,221000,1.0001,1.0001,0.9999,1.0000
USDCAD,20100422,221100,1.0002,1.0002,1.0002,1.0002
USDCAD,20100422,221200,1.0001,1.0002,1.0001,1.0001
USDCAD,20100422,221300,1.0000,1.0001,0.9999,0.9999
USDCAD,20100422,221400,0.9998,0.9999,0.9996,0.9999
USDCAD,20100422,221500,0.9998,0.9999,0.9998,0.9999
USDCAD,20100422,221600,1.0000,1.0001,1.0000,1.0000
USDCAD,20100422,221700,1.0001,1.0001,0.9999,0.9999
USDCAD,20100422,221800,0.9998,0.9999,0.9998,0.9998
USDCAD,20100422,221900,0.9999,0.9999,0.9998,0.9999
USDCAD,20100422,222000,0.9998,0.9998,0.9997,0.9998
USDCAD,20100422,222100,0.9997,0.9998,0.9997,0.9998
USDCAD,20100422,222200,0.9997,0.9998,0.9997,0.9998
USDCAD,20100422,222300,0.9998,0.9998,0.9997,0.9997
USDCAD,20100422,222400,0.9997,0.9997,0.9996,0.9996
USDCAD,20100422,222500,0.9997,0.9998,0.9997,0.9998
USDCAD,20100422,222600,0.9998,0.9999,0.9998,0.9999
USDCAD,20100422,222700,0.9998,1.0000,0.9998,1.0000
USDCAD,20100422,222800,1.0000,1.0001,1.0000,1.0001
USDCAD,20100422,222900,1.0001,1.0001,1.0000,1.0000
USDCAD,20100422,223000,1.0000,1.0001,1.0000,1.0000
USDCAD,20100422,223100,1.0001,1.0002,1.0001,1.0002
USDCAD,20100422,223200,1.0002,1.0002,1.0001,1.0002
USDCAD,20100422,223300,1.0002,1.0004,1.0002,1.0004
USDCAD,20100422,223400,1.0005,1.0009,1.0005,1.0007
USDCAD,20100422,223500,1.0007,1.0007,1.0007,1.0007
USDCAD,20100422,223600,1.0007,1.0008,1.0006,1.0006
USDCAD,20100422,223700,1.0005,1.0005,1.0004,1.0005
USDCAD,20100422,223800,1.0005,1.0006,1.0005,1.0006
USDCAD,20100422,223900,1.0006,1.0006,1.0005,1.0005
USDCAD,20100422,224000,1.0005,1.0005,1.0004,1.0004
USDCAD,20100422,224100,1.0005,1.0006,1.0004,1.0006
USDCAD,20100422,224200,1.0005,1.0007,1.0005,1.0007
USDCAD,20100422,224300,1.0006,1.0006,1.0006,1.0006
USDCAD,20100422,224400,1.0006,1.0007,1.0005,1.0006
USDCAD,20100422,224500,1.0006,1.0006,1.0004,1.0005
USDCAD,20100422,224600,1.0005,1.0005,1.0004,1.0004
USDCAD,20100422,224700,1.0003,1.0004,1.0003,1.0004
USDCAD,20100422,224800,1.0004,1.0004,1.0004,1.0004
USDCAD,20100422,224900,1.0004,1.0005,1.0004,1.0004
USDCAD,20100422,225000,1.0004,1.0004,1.0003,1.0003
USDCAD,20100422,225100,1.0003,1.0003,1.0003,1.0003
USDCAD,20100422,225200,1.0003,1.0003,1.0003,1.0003
USDCAD,20100422,225300,1.0002,1.0002,1.0001,1.0002
USDCAD,20100422,225400,1.0001,1.0001,1.0000,1.0001
USDCAD,20100422,225500,1.0000,1.0001,1.0000,1.0001
USDCAD,20100422,225600,1.0001,1.0002,1.0001,1.0001
USDCAD,20100422,225700,1.0002,1.0002,1.0002,1.0002
USDCAD,20100422,225800,1.0002,1.0003,1.0001,1.0001
USDCAD,20100422,225900,1.0000,1.0000,0.9999,0.9999
USDCAD,20100422,230000,1.0000,1.0001,1.0000,1.0000
USDCAD,20100422,230100,1.0001,1.0001,1.0000,1.0000
USDCAD,20100422,230200,1.0000,1.0000,1.0000,1.0000
USDCAD,20100422,230300,1.0000,1.0000,1.0000,1.0000
USDCAD,20100422,230400,1.0000,1.0001,0.9998,0.9998
USDCAD,20100422,230500,1.0000,1.0000,0.9996,0.9997
USDCAD,20100422,230600,0.9998,0.9998,0.9995,0.9995
USDCAD,20100422,230700,0.9996,0.9996,0.9995,0.9996
USDCAD,20100422,230800,0.9996,0.9996,0.9996,0.9996
USDCAD,20100422,230900,0.9997,0.9999,0.9997,0.9998
USDCAD,20100422,231000,0.9999,0.9999,0.9997,0.9998
USDCAD,20100422,231100,0.9997,0.9998,0.9997,0.9998
USDCAD,20100422,231200,0.9998,0.9998,0.9997,0.9997
USDCAD,20100422,231300,0.9998,0.9998,0.9998,0.9998
USDCAD,20100422,231400,0.9998,0.9998,0.9998,0.9998
USDCAD,20100422,231500,0.9998,0.9998,0.9998,0.9998
USDCAD,20100422,231600,0.9999,1.0001,0.9999,1.0001
USDCAD,20100422,231700,1.0001,1.0001,1.0000,1.0000
USDCAD,20100422,231800,1.0000,1.0004,0.9999,1.0004
USDCAD,20100422,231900,1.0004,1.0004,1.0004,1.0004
USDCAD,20100422,232000,1.0004,1.0004,1.0004,1.0004
USDCAD,20100422,232100,1.0004,1.0004,1.0003,1.0003
USDCAD,20100422,232200,1.0003,1.0004,1.0003,1.0003
USDCAD,20100422,232300,1.0004,1.0004,1.0003,1.0003
USDCAD,20100422,232400,1.0003,1.0004,1.0002,1.0003
USDCAD,20100422,232500,1.0003,1.0005,1.0003,1.0005
USDCAD,20100422,232600,1.0006,1.0006,1.0005,1.0006
USDCAD,20100422,232700,1.0005,1.0005,1.0001,1.0002
USDCAD,20100422,232800,1.0003,1.0003,1.0002,1.0002
USDCAD,20100422,232900,1.0004,1.0004,1.0000,1.0002
USDCAD,20100422,233000,1.0002,1.0002,1.0002,1.0002
USDCAD,20100422,233100,1.0003,1.0003,1.0002,1.0003
USDCAD,20100422,233200,1.0002,1.0002,1.0001,1.0001
USDCAD,20100422,233300,1.0001,1.0002,1.0001,1.0001
USDCAD,20100422,233400,1.0001,1.0003,1.0001,1.0003
USDCAD,20100422,233500,1.0002,1.0002,1.0002,1.0002
USDCAD,20100422,233600,1.0002,1.0003,1.0002,1.0003
USDCAD,20100422,233700,1.0003,1.0004,1.0003,1.0003
USDCAD,20100422,233800,1.0004,1.0007,1.0004,1.0006
USDCAD,20100422,233900,1.0006,1.0007,1.0005,1.0007
USDCAD,20100422,234000,1.0007,1.0007,1.0007,1.0007
USDCAD,20100422,234100,1.0007,1.0008,1.0007,1.0007
USDCAD,20100422,234200,1.0008,1.0008,1.0007,1.0007
USDCAD,20100422,234300,1.0008,1.0009,1.0008,1.0009
USDCAD,20100422,234400,1.0009,1.0009,1.0009,1.0009
USDCAD,20100422,234500,1.0010,1.0010,1.0009,1.0010
USDCAD,20100422,234600,1.0009,1.0009,1.0006,1.0006
USDCAD,20100422,234700,1.0006,1.0009,1.0006,1.0009
USDCAD,20100422,234800,1.0009,1.0009,1.0007,1.0007
USDCAD,20100422,234900,1.0007,1.0007,1.0006,1.0006
USDCAD,20100422,235000,1.0006,1.0006,1.0001,1.0005
USDCAD,20100422,235100,1.0004,1.0006,1.0004,1.0006
USDCAD,20100422,235200,1.0006,1.0006,1.0005,1.0005
USDCAD,20100422,235300,1.0004,1.0005,1.0004,1.0005
USDCAD,20100422,235400,1.0005,1.0008,1.0005,1.0007
USDCAD,20100422,235500,1.0006,1.0006,1.0005,1.0005
USDCAD,20100422,235600,1.0005,1.0006,1.0004,1.0005
USDCAD,20100422,235700,1.0006,1.0006,1.0006,1.0006
USDCAD,20100422,235800,1.0006,1.0006,1.0005,1.0005
USDCAD,20100422,235900,1.0005,1.0006,1.0005,1.0006
USDCAD,20100423,000000,1.0006,1.0006,1.0005,1.0005
EURCAD,20100422,000100,1.3369,1.3374,1.3369,1.3371
EURCAD,20100422,000200,1.3372,1.3373,1.3372,1.3373
EURCAD,20100422,000300,1.3372,1.3373,1.3371,1.3371
EURCAD,20100422,000400,1.3372,1.3374,1.3372,1.3372
EURCAD,20100422,000500,1.3373,1.3374,1.3372,1.3372
EURCAD,20100422,000600,1.3373,1.3375,1.3373,1.3375
EURCAD,20100422,000700,1.3374,1.3374,1.3372,1.3374
EURCAD,20100422,000800,1.3374,1.3374,1.3374,1.3374
EURCAD,20100422,000900,1.3373,1.3373,1.3372,1.3372
EURCAD,20100422,001000,1.3373,1.3374,1.3373,1.3374
EURCAD,20100422,001100,1.3375,1.3375,1.3375,1.3375
EURCAD,20100422,001200,1.3375,1.3375,1.3374,1.3374
EURCAD,20100422,001300,1.3375,1.3376,1.3375,1.3376
EURCAD,20100422,001400,1.3375,1.3377,1.3375,1.3376
EURCAD,20100422,001500,1.3377,1.3377,1.3376,1.3376
EURCAD,20100422,001600,1.3376,1.3376,1.3375,1.3376
EURCAD,20100422,001700,1.3375,1.3376,1.3375,1.3376
EURCAD,20100422,001800,1.3375,1.3376,1.3375,1.3376
EURCAD,20100422,001900,1.3376,1.3376,1.3376,1.3376
EURCAD,20100422,002000,1.3376,1.3376,1.3376,1.3376
EURCAD,20100422,002100,1.3375,1.3376,1.3375,1.3376
EURCAD,20100422,002200,1.3377,1.3377,1.3374,1.3374
EURCAD,20100422,002300,1.3375,1.3375,1.3375,1.3375
EURCAD,20100422,002400,1.3374,1.3377,1.3374,1.3375
EURCAD,20100422,002500,1.3374,1.3375,1.3373,1.3373
EURCAD,20100422,002600,1.3373,1.3373,1.3373,1.3373
EURCAD,20100422,002700,1.3374,1.3374,1.3373,1.3374
EURCAD,20100422,002800,1.3373,1.3373,1.3371,1.3371
EURCAD,20100422,002900,1.3370,1.3370,1.3369,1.3370
EURCAD,20100422,003000,1.3369,1.3371,1.3369,1.3371
EURCAD,20100422,003100,1.3372,1.3373,1.3371,1.3371
EURCAD,20100422,003200,1.3370,1.3372,1.3370,1.3372
EURCAD,20100422,003300,1.3373,1.3373,1.3371,1.3371
EURCAD,20100422,003400,1.3370,1.3371,1.3369,1.3369
EURCAD,20100422,003500,1.3370,1.3370,1.3370,1.3370
EURCAD,20100422,003600,1.3369,1.3372,1.3369,1.3371
EURCAD,20100422,003700,1.3371,1.3372,1.3371,1.3372
EURCAD,20100422,003800,1.3373,1.3373,1.3371,1.3372
EURCAD,20100422,003900,1.3373,1.3373,1.3372,1.3373
EURCAD,20100422,004000,1.3374,1.3374,1.3372,1.3372
EURCAD,20100422,004100,1.3373,1.3374,1.3373,1.3374
EURCAD,20100422,004200,1.3373,1.3375,1.3373,1.3374
EURCAD,20100422,004300,1.3373,1.3373,1.3372,1.3372
EURCAD,20100422,004400,1.3373,1.3373,1.3372,1.3372
EURCAD,20100422,004500,1.3372,1.3372,1.3372,1.3372
EURCAD,20100422,004600,1.3371,1.3372,1.3371,1.3372
EURCAD,20100422,004700,1.3373,1.3374,1.3372,1.3372
EURCAD,20100422,004800,1.3373,1.3374,1.3373,1.3373
EURCAD,20100422,004900,1.3372,1.3373,1.3372,1.3372
EURCAD,20100422,005000,1.3371,1.3372,1.3370,1.3371
EURCAD,20100422,005100,1.3372,1.3372,1.3372,1.3372
EURCAD,20100422,005200,1.3372,1.3372,1.3371,1.3371
EURCAD,20100422,005300,1.3372,1.3372,1.3370,1.3371
EURCAD,20100422,005400,1.3372,1.3373,1.3372,1.3372
EURCAD,20100422,005500,1.3371,1.3375,1.3370,1.3374
EURCAD,20100422,005600,1.3375,1.3375,1.3374,1.3374
EURCAD,20100422,005700,1.3375,1.3376,1.3374,1.3374
EURCAD,20100422,005800,1.3373,1.3374,1.3373,1.3373
EURCAD,20100422,005900,1.3372,1.3374,1.3372,1.3372
EURCAD,20100422,010000,1.3373,1.3373,1.3372,1.3372
EURCAD,20100422,010100,1.3371,1.3371,1.3370,1.3371
EURCAD,20100422,010200,1.3372,1.3373,1.3371,1.3372
EURCAD,20100422,010300,1.3372,1.3372,1.3372,1.3372
EURCAD,20100422,010400,1.3373,1.3378,1.3373,1.3376
EURCAD,20100422,010500,1.3377,1.3377,1.3375,1.3376
EURCAD,20100422,010600,1.3377,1.3378,1.3377,1.3377
EURCAD,20100422,010700,1.3376,1.3376,1.3376,1.3376
EURCAD,20100422,010800,1.3375,1.3376,1.3375,1.3376
EURCAD,20100422,010900,1.3377,1.3378,1.3376,1.3376
EURCAD,20100422,011000,1.3377,1.3378,1.3377,1.3377
EURCAD,20100422,011100,1.3376,1.3376,1.3375,1.3375
EURCAD,20100422,011200,1.3374,1.3375,1.3374,1.3375
EURCAD,20100422,011300,1.3374,1.3375,1.3374,1.3374
EURCAD,20100422,011400,1.3375,1.3376,1.3375,1.3376
EURCAD,20100422,011500,1.3375,1.3376,1.3375,1.3376
EURCAD,20100422,011600,1.3375,1.3375,1.3374,1.3374
EURCAD,20100422,011700,1.3373,1.3374,1.3373,1.3374
EURCAD,20100422,011800,1.3373,1.3374,1.3373,1.3373
EURCAD,20100422,011900,1.3373,1.3374,1.3373,1.3374
EURCAD,20100422,012000,1.3373,1.3373,1.3373,1.3373
EURCAD,20100422,012100,1.3373,1.3374,1.3373,1.3374
EURCAD,20100422,012200,1.3374,1.3374,1.3374,1.3374
EURCAD,20100422,012300,1.3375,1.3375,1.3375,1.3375
EURCAD,20100422,012400,1.3375,1.3376,1.3375,1.3376
EURCAD,20100422,012500,1.3375,1.3375,1.3374,1.3375
EURCAD,20100422,012600,1.3375,1.3375,1.3375,1.3375
EURCAD,20100422,012700,1.3376,1.3376,1.3375,1.3375
EURCAD,20100422,012800,1.3375,1.3375,1.3375,1.3375
EURCAD,20100422,012900,1.3374,1.3375,1.3374,1.3375
EURCAD,20100422,013000,1.3375,1.3375,1.3374,1.3375
EURCAD,20100422,013100,1.3374,1.3375,1.3374,1.3374
EURCAD,20100422,013200,1.3375,1.3377,1.3374,1.3376
EURCAD,20100422,013300,1.3375,1.3375,1.3375,1.3375
EURCAD,20100422,013400,1.3375,1.3376,1.3374,1.3374
EURCAD,20100422,013500,1.3375,1.3378,1.3375,1.3378
EURCAD,20100422,013600,1.3378,1.3378,1.3378,1.3378
EURCAD,20100422,013700,1.3377,1.3378,1.3374,1.3375
EURCAD,20100422,013800,1.3374,1.3376,1.3374,1.3375
EURCAD,20100422,013900,1.3374,1.3376,1.3374,1.3374
EURCAD,20100422,014000,1.3375,1.3375,1.3374,1.3374
EURCAD,20100422,014100,1.3375,1.3375,1.3374,1.3374
EURCAD,20100422,014200,1.3375,1.3375,1.3374,1.3374
EURCAD,20100422,014300,1.3375,1.3375,1.3374,1.3374
EURCAD,20100422,014400,1.3373,1.3374,1.3372,1.3373
EURCAD,20100422,014500,1.3372,1.3374,1.3372,1.3372
EURCAD,20100422,014600,1.3373,1.3373,1.3372,1.3372
EURCAD,20100422,014700,1.3371,1.3372,1.3371,1.3372
EURCAD,20100422,014800,1.3373,1.3374,1.3372,1.3372
EURCAD,20100422,014900,1.3373,1.3373,1.3372,1.3372
EURCAD,20100422,015000,1.3371,1.3373,1.3371,1.3373
EURCAD,20100422,015100,1.3372,1.3372,1.3372,1.3372
EURCAD,20100422,015200,1.3373,1.3373,1.3371,1.3371
EURCAD,20100422,015300,1.3372,1.3372,1.3372,1.3372
EURCAD,20100422,015400,1.3373,1.3373,1.3370,1.3371
EURCAD,20100422,015500,1.3372,1.3372,1.3371,1.3371
EURCAD,20100422,015600,1.3371,1.3371,1.3371,1.3371
EURCAD,20100422,015700,1.3372,1.3374,1.3372,1.3373
EURCAD,20100422,015800,1.3372,1.3372,1.3372,1.3372
EURCAD,20100422,015900,1.3372,1.3372,1.3371,1.3372
EURCAD,20100422,020000,1.3373,1.3373,1.3372,1.3372
EURCAD,20100422,020100,1.3372,1.3372,1.3372,1.3372
EURCAD,20100422,020200,1.3371,1.3372,1.3371,1.3372
EURCAD,20100422,020300,1.3371,1.3373,1.3371,1.3372
EURCAD,20100422,020400,1.3373,1.3374,1.3373,1.3374
EURCAD,20100422,020500,1.3375,1.3376,1.3374,1.3376
EURCAD,20100422,020600,1.3375,1.3377,1.3374,1.3377
EURCAD,20100422,020700,1.3376,1.3377,1.3375,1.3376
EURCAD,20100422,020800,1.3375,1.3376,1.3375,1.3375
EURCAD,20100422,020900,1.3374,1.3375,1.3374,1.3374
EURCAD,20100422,021000,1.3373,1.3378,1.3373,1.3377
EURCAD,20100422,021100,1.3376,1.3377,1.3376,1.3377
EURCAD,20100422,021200,1.3378,1.3380,1.3378,1.3380
EURCAD,20100422,021300,1.3379,1.3379,1.3378,1.3379
EURCAD,20100422,021400,1.3378,1.3380,1.3378,1.3378
EURCAD,20100422,021500,1.3379,1.3379,1.3378,1.3378
EURCAD,20100422,021600,1.3379,1.3381,1.3378,1.3381
EURCAD,20100422,021700,1.3382,1.3382,1.3379,1.3379
EURCAD,20100422,021800,1.3380,1.3380,1.3379,1.3380
EURCAD,20100422,021900,1.3379,1.3379,1.3379,1.3379
EURCAD,20100422,022000,1.3380,1.3380,1.3379,1.3380
EURCAD,20100422,022100,1.3379,1.3380,1.3379,1.3379
EURCAD,20100422,022200,1.3380,1.3380,1.3379,1.3379
EURCAD,20100422,022300,1.3378,1.3379,1.3377,1.3377
EURCAD,20100422,022400,1.3378,1.3380,1.3378,1.3380
EURCAD,20100422,022500,1.3381,1.3381,1.3380,1.3380
EURCAD,20100422,022600,1.3381,1.3381,1.3379,1.3380
EURCAD,20100422,022700,1.3381,1.3381,1.3378,1.3379
EURCAD,20100422,022800,1.3378,1.3380,1.3378,1.3378
EURCAD,20100422,022900,1.3379,1.3380,1.3378,1.3379
EURCAD,20100422,023000,1.3378,1.3379,1.3378,1.3379
EURCAD,20100422,023100,1.3378,1.3378,1.3376,1.3376
EURCAD,20100422,023200,1.3375,1.3375,1.3374,1.3375
EURCAD,20100422,023300,1.3376,1.3376,1.3375,1.3375
EURCAD,20100422,023400,1.3376,1.3376,1.3376,1.3376
EURCAD,20100422,023500,1.3375,1.3376,1.3374,1.3375
EURCAD,20100422,023600,1.3376,1.3376,1.3374,1.3374
EURCAD,20100422,023700,1.3375,1.3375,1.3374,1.3375
EURCAD,20100422,023800,1.3374,1.3376,1.3374,1.3376
EURCAD,20100422,023900,1.3377,1.3377,1.3376,1.3376
EURCAD,20100422,024000,1.3375,1.3377,1.3375,1.3376
EURCAD,20100422,024100,1.3377,1.3377,1.3376,1.3376
EURCAD,20100422,024200,1.3375,1.3376,1.3375,1.3376
EURCAD,20100422,024300,1.3375,1.3377,1.3375,1.3377
EURCAD,20100422,024400,1.3376,1.3376,1.3376,1.3376
EURCAD,20100422,024500,1.3377,1.3377,1.3375,1.3377
EURCAD,20100422,024600,1.3376,1.3377,1.3374,1.3377
EURCAD,20100422,024700,1.3376,1.3378,1.3376,1.3377
EURCAD,20100422,024800,1.3376,1.3376,1.3375,1.3376
EURCAD,20100422,024900,1.3377,1.3377,1.3375,1.3376
EURCAD,20100422,025000,1.3375,1.3376,1.3374,1.3374
EURCAD,20100422,025100,1.3373,1.3374,1.3373,1.3373
EURCAD,20100422,025200,1.3373,1.3374,1.3372,1.3374
EURCAD,20100422,025300,1.3373,1.3374,1.3373,1.3374
EURCAD,20100422,025400,1.3373,1.3373,1.3371,1.3372
EURCAD,20100422,025500,1.3371,1.3371,1.3370,1.3370
EURCAD,20100422,025600,1.3369,1.3372,1.3369,1.3371
EURCAD,20100422,025700,1.3372,1.3372,1.3371,1.3372
EURCAD,20100422,025800,1.3371,1.3372,1.3371,1.3371
EURCAD,20100422,025900,1.3370,1.3371,1.3367,1.3367
EURCAD,20100422,030000,1.3368,1.3369,1.3367,1.3367
EURCAD,20100422,030100,1.3368,1.3369,1.3367,1.3369
EURCAD,20100422,030200,1.3368,1.3369,1.3368,1.3369
EURCAD,20100422,030300,1.3370,1.3371,1.3369,1.3369
EURCAD,20100422,030400,1.3368,1.3371,1.3368,1.3371
EURCAD,20100422,030500,1.3370,1.3370,1.3368,1.3368
EURCAD,20100422,030600,1.3367,1.3368,1.3367,1.3367
EURCAD,20100422,030700,1.3366,1.3367,1.3365,1.3367
EURCAD,20100422,030800,1.3366,1.3366,1.3364,1.3365
EURCAD,20100422,030900,1.3364,1.3367,1.3364,1.3366
EURCAD,20100422,031000,1.3367,1.3368,1.3366,1.3367
EURCAD,20100422,031100,1.3366,1.3367,1.3364,1.3364
EURCAD,20100422,031200,1.3363,1.3363,1.3363,1.3363
EURCAD,20100422,031300,1.3362,1.3365,1.3362,1.3365
EURCAD,20100422,031400,1.3364,1.3364,1.3364,1.3364
EURCAD,20100422,031500,1.3363,1.3365,1.3363,1.3364
EURCAD,20100422,031600,1.3363,1.3366,1.3363,1.3365
EURCAD,20100422,031700,1.3365,1.3365,1.3365,1.3365
EURCAD,20100422,031800,1.3364,1.3364,1.3363,1.3363
EURCAD,20100422,031900,1.3362,1.3364,1.3362,1.3362
EURCAD,20100422,032000,1.3363,1.3365,1.3363,1.3364
EURCAD,20100422,032100,1.3365,1.3366,1.3365,1.3365
EURCAD,20100422,032200,1.3367,1.3368,1.3367,1.3368
EURCAD,20100422,032300,1.3367,1.3369,1.3365,1.3369
EURCAD,20100422,032400,1.3368,1.3370,1.3367,1.3367
EURCAD,20100422,032500,1.3366,1.3366,1.3364,1.3366
EURCAD,20100422,032600,1.3367,1.3367,1.3363,1.3364
EURCAD,20100422,032700,1.3363,1.3365,1.3363,1.3365
EURCAD,20100422,032800,1.3366,1.3367,1.3366,1.3367
EURCAD,20100422,032900,1.3366,1.3370,1.3366,1.3369
EURCAD,20100422,033000,1.3368,1.3368,1.3367,1.3368
EURCAD,20100422,033100,1.3367,1.3370,1.3367,1.3370
EURCAD,20100422,033200,1.3371,1.3371,1.3368,1.3368
EURCAD,20100422,033300,1.3369,1.3369,1.3369,1.3369
EURCAD,20100422,033400,1.3369,1.3369,1.3365,1.3367
EURCAD,20100422,033500,1.3368,1.3369,1.3368,1.3368
EURCAD,20100422,033600,1.3369,1.3370,1.3368,1.3368
EURCAD,20100422,033700,1.3369,1.3370,1.3368,1.3370
EURCAD,20100422,033800,1.3369,1.3370,1.3369,1.3370
EURCAD,20100422,033900,1.3369,1.3369,1.3366,1.3367
EURCAD,20100422,034000,1.3368,1.3369,1.3367,1.3369
EURCAD,20100422,034100,1.3370,1.3370,1.3368,1.3368
EURCAD,20100422,034200,1.3369,1.3371,1.3368,1.3370
EURCAD,20100422,034300,1.3371,1.3373,1.3370,1.3371
EURCAD,20100422,034400,1.3370,1.3371,1.3370,1.3371
EURCAD,20100422,034500,1.3372,1.3372,1.3370,1.3370
EURCAD,20100422,034600,1.3370,1.3370,1.3370,1.3370
EURCAD,20100422,034700,1.3369,1.3370,1.3369,1.3370
EURCAD,20100422,034800,1.3370,1.3370,1.3370,1.3370
EURCAD,20100422,034900,1.3369,1.3369,1.3368,1.3368
EURCAD,20100422,035000,1.3367,1.3369,1.3367,1.3369
EURCAD,20100422,035100,1.3368,1.3371,1.3367,1.3371
EURCAD,20100422,035200,1.3370,1.3371,1.3369,1.3369
EURCAD,20100422,035300,1.3368,1.3371,1.3368,1.3371
EURCAD,20100422,035400,1.3372,1.3373,1.3372,1.3373
EURCAD,20100422,035500,1.3372,1.3373,1.3372,1.3373
EURCAD,20100422,035600,1.3374,1.3374,1.3370,1.3370
EURCAD,20100422,035700,1.3371,1.3371,1.3370,1.3370
EURCAD,20100422,035800,1.3371,1.3371,1.3370,1.3371
EURCAD,20100422,035900,1.3370,1.3371,1.3370,1.3371
EURCAD,20100422,040000,1.3370,1.3370,1.3369,1.3370
EURCAD,20100422,040100,1.3369,1.3372,1.3369,1.3371
EURCAD,20100422,040200,1.3370,1.3370,1.3368,1.3370
EURCAD,20100422,040300,1.3371,1.3371,1.3370,1.3370
EURCAD,20100422,040400,1.3371,1.3371,1.3370,1.3370
EURCAD,20100422,040500,1.3371,1.3371,1.3368,1.3368
EURCAD,20100422,040600,1.3367,1.3368,1.3367,1.3368
EURCAD,20100422,040700,1.3369,1.3369,1.3368,1.3369
EURCAD,20100422,040800,1.3368,1.3370,1.3367,1.3367
EURCAD,20100422,040900,1.3368,1.3371,1.3368,1.3371
EURCAD,20100422,041000,1.3370,1.3370,1.3369,1.3369
EURCAD,20100422,041100,1.3369,1.3370,1.3369,1.3370
EURCAD,20100422,041200,1.3371,1.3371,1.3370,1.3370
EURCAD,20100422,041300,1.3369,1.3370,1.3369,1.3370
EURCAD,20100422,041400,1.3369,1.3370,1.3369,1.3370
EURCAD,20100422,041500,1.3369,1.3370,1.3369,1.3369
EURCAD,20100422,041600,1.3368,1.3369,1.3368,1.3369
EURCAD,20100422,041700,1.3369,1.3370,1.3369,1.3370
EURCAD,20100422,041800,1.3369,1.3370,1.3369,1.3370
EURCAD,20100422,041900,1.3371,1.3371,1.3370,1.3370
EURCAD,20100422,042000,1.3371,1.3371,1.3370,1.3370
EURCAD,20100422,042100,1.3369,1.3370,1.3369,1.3369
EURCAD,20100422,042200,1.3368,1.3370,1.3368,1.3369
EURCAD,20100422,042300,1.3370,1.3370,1.3368,1.3369
EURCAD,20100422,042400,1.3369,1.3369,1.3368,1.3369
EURCAD,20100422,042500,1.3370,1.3371,1.3370,1.3370
EURCAD,20100422,042600,1.3369,1.3371,1.3369,1.3370
EURCAD,20100422,042700,1.3371,1.3371,1.3368,1.3370
EURCAD,20100422,042800,1.3369,1.3370,1.3369,1.3370
EURCAD,20100422,042900,1.3371,1.3371,1.3369,1.3369
EURCAD,20100422,043000,1.3369,1.3371,1.3368,1.3371
EURCAD,20100422,043100,1.3370,1.3370,1.3369,1.3370
EURCAD,20100422,043200,1.3371,1.3371,1.3369,1.3369
EURCAD,20100422,043300,1.3370,1.3371,1.3369,1.3371
EURCAD,20100422,043400,1.3370,1.3371,1.3369,1.3369
EURCAD,20100422,043500,1.3368,1.3369,1.3367,1.3369
EURCAD,20100422,043600,1.3368,1.3368,1.3368,1.3368
EURCAD,20100422,043700,1.3367,1.3369,1.3366,1.3367
EURCAD,20100422,043800,1.3366,1.3366,1.3366,1.3366
EURCAD,20100422,043900,1.3367,1.3368,1.3367,1.3368
EURCAD,20100422,044000,1.3367,1.3368,1.3367,1.3368
EURCAD,20100422,044100,1.3367,1.3368,1.3367,1.3368
EURCAD,20100422,044200,1.3367,1.3368,1.3367,1.3367
EURCAD,20100422,044300,1.3366,1.3366,1.3366,1.3366
EURCAD,20100422,044400,1.3367,1.3367,1.3366,1.3367
EURCAD,20100422,044600,1.3367,1.3369,1.3367,1.3367
EURCAD,20100422,044700,1.3368,1.3369,1.3367,1.3367
EURCAD,20100422,044800,1.3368,1.3368,1.3368,1.3368
EURCAD,20100422,044900,1.3368,1.3370,1.3368,1.3369
EURCAD,20100422,045000,1.3368,1.3369,1.3368,1.3369
EURCAD,20100422,045100,1.3370,1.3370,1.3368,1.3368
EURCAD,20100422,045200,1.3369,1.3371,1.3369,1.3371
EURCAD,20100422,045300,1.3371,1.3372,1.3370,1.3370
EURCAD,20100422,045400,1.3369,1.3371,1.3369,1.3370
EURCAD,20100422,045500,1.3369,1.3372,1.3369,1.3371
EURCAD,20100422,045600,1.3370,1.3372,1.3370,1.3371
EURCAD,20100422,045700,1.3372,1.3373,1.3371,1.3371
EURCAD,20100422,045800,1.3370,1.3371,1.3370,1.3371
EURCAD,20100422,045900,1.3372,1.3372,1.3370,1.3370
EURCAD,20100422,050000,1.3369,1.3371,1.3369,1.3370
EURCAD,20100422,050100,1.3369,1.3371,1.3369,1.3371
EURCAD,20100422,050200,1.3370,1.3370,1.3369,1.3369
EURCAD,20100422,050300,1.3368,1.3368,1.3368,1.3368
EURCAD,20100422,050400,1.3369,1.3370,1.3368,1.3369
EURCAD,20100422,050500,1.3368,1.3369,1.3368,1.3368
EURCAD,20100422,050600,1.3369,1.3371,1.3369,1.3371
EURCAD,20100422,050700,1.3371,1.3371,1.3370,1.3370
EURCAD,20100422,050800,1.3371,1.3371,1.3370,1.3370
EURCAD,20100422,050900,1.3369,1.3370,1.3368,1.3368
EURCAD,20100422,051000,1.3369,1.3371,1.3369,1.3371
EURCAD,20100422,051100,1.3372,1.3372,1.3369,1.3369
EURCAD,20100422,051200,1.3368,1.3371,1.3368,1.3371
EURCAD,20100422,051300,1.3372,1.3372,1.3371,1.3372
EURCAD,20100422,051400,1.3372,1.3372,1.3372,1.3372
EURCAD,20100422,051500,1.3374,1.3374,1.3372,1.3372
EURCAD,20100422,051600,1.3373,1.3373,1.3372,1.3372
EURCAD,20100422,051700,1.3373,1.3375,1.3373,1.3374
EURCAD,20100422,051800,1.3374,1.3374,1.3373,1.3374
EURCAD,20100422,051900,1.3373,1.3375,1.3373,1.3375
EURCAD,20100422,052000,1.3374,1.3376,1.3374,1.3376
EURCAD,20100422,052100,1.3375,1.3376,1.3374,1.3376
EURCAD,20100422,052200,1.3375,1.3375,1.3374,1.3374
EURCAD,20100422,052300,1.3374,1.3374,1.3374,1.3374
EURCAD,20100422,052400,1.3375,1.3376,1.3375,1.3376
EURCAD,20100422,052500,1.3377,1.3377,1.3376,1.3376
EURCAD,20100422,052600,1.3375,1.3375,1.3374,1.3375
EURCAD,20100422,052700,1.3376,1.3377,1.3374,1.3374
EURCAD,20100422,052800,1.3375,1.3377,1.3375,1.3376
EURCAD,20100422,052900,1.3375,1.3375,1.3374,1.3374
EURCAD,20100422,053000,1.3375,1.3376,1.3375,1.3375
EURCAD,20100422,053100,1.3376,1.3377,1.3376,1.3376
EURCAD,20100422,053200,1.3375,1.3376,1.3375,1.3376
EURCAD,20100422,053300,1.3377,1.3377,1.3376,1.3376
EURCAD,20100422,053400,1.3375,1.3376,1.3375,1.3376
EURCAD,20100422,053500,1.3377,1.3378,1.3377,1.3377
EURCAD,20100422,053600,1.3378,1.3379,1.3378,1.3379
EURCAD,20100422,053700,1.3378,1.3379,1.3377,1.3379
EURCAD,20100422,053800,1.3380,1.3380,1.3379,1.3380
EURCAD,20100422,053900,1.3379,1.3380,1.3377,1.3377
EURCAD,20100422,054000,1.3378,1.3379,1.3377,1.3377
EURCAD,20100422,054100,1.3376,1.3378,1.3376,1.3378
EURCAD,20100422,054200,1.3378,1.3378,1.3377,1.3377
EURCAD,20100422,054300,1.3378,1.3378,1.3376,1.3376
EURCAD,20100422,054400,1.3375,1.3376,1.3374,1.3375
EURCAD,20100422,054500,1.3374,1.3375,1.3374,1.3375
EURCAD,20100422,054600,1.3375,1.3375,1.3374,1.3374
EURCAD,20100422,054700,1.3375,1.3375,1.3374,1.3375
EURCAD,20100422,054800,1.3374,1.3375,1.3373,1.3373
EURCAD,20100422,054900,1.3374,1.3374,1.3372,1.3373
EURCAD,20100422,055000,1.3372,1.3374,1.3372,1.3373
EURCAD,20100422,055100,1.3374,1.3374,1.3373,1.3373
EURCAD,20100422,055200,1.3374,1.3375,1.3374,1.3374
EURCAD,20100422,055300,1.3373,1.3375,1.3373,1.3375
EURCAD,20100422,055400,1.3374,1.3374,1.3372,1.3372
EURCAD,20100422,055500,1.3373,1.3373,1.3372,1.3373
EURCAD,20100422,055600,1.3372,1.3374,1.3372,1.3374
EURCAD,20100422,055700,1.3375,1.3375,1.3373,1.3373
EURCAD,20100422,055800,1.3373,1.3375,1.3373,1.3374
EURCAD,20100422,055900,1.3373,1.3374,1.3373,1.3374
EURCAD,20100422,060000,1.3373,1.3373,1.3372,1.3372
EURCAD,20100422,060100,1.3371,1.3372,1.3371,1.3371
EURCAD,20100422,060200,1.3372,1.3372,1.3370,1.3370
EURCAD,20100422,060300,1.3369,1.3371,1.3369,1.3370
EURCAD,20100422,060400,1.3369,1.3371,1.3369,1.3371
EURCAD,20100422,060500,1.3370,1.3370,1.3369,1.3370
EURCAD,20100422,060600,1.3371,1.3372,1.3371,1.3371
EURCAD,20100422,060700,1.3372,1.3372,1.3372,1.3372
EURCAD,20100422,060800,1.3371,1.3374,1.3371,1.3374
EURCAD,20100422,060900,1.3373,1.3373,1.3372,1.3373
EURCAD,20100422,061000,1.3374,1.3375,1.3374,1.3374
EURCAD,20100422,061100,1.3373,1.3373,1.3372,1.3373
EURCAD,20100422,061200,1.3374,1.3374,1.3372,1.3372
EURCAD,20100422,061300,1.3373,1.3373,1.3373,1.3373
EURCAD,20100422,061400,1.3372,1.3373,1.3372,1.3373
EURCAD,20100422,061500,1.3372,1.3372,1.3371,1.3371
EURCAD,20100422,061600,1.3372,1.3373,1.3372,1.3373
EURCAD,20100422,061700,1.3372,1.3373,1.3368,1.3368
EURCAD,20100422,061800,1.3369,1.3369,1.3368,1.3369
EURCAD,20100422,061900,1.3369,1.3369,1.3369,1.3369
EURCAD,20100422,062000,1.3368,1.3369,1.3368,1.3368
EURCAD,20100422,062100,1.3367,1.3369,1.3367,1.3369
EURCAD,20100422,062200,1.3368,1.3369,1.3368,1.3369
EURCAD,20100422,062300,1.3368,1.3369,1.3368,1.3369
EURCAD,20100422,062400,1.3368,1.3368,1.3367,1.3368
EURCAD,20100422,062500,1.3368,1.3369,1.3368,1.3368
EURCAD,20100422,062600,1.3369,1.3370,1.3369,1.3369
EURCAD,20100422,062700,1.3368,1.3368,1.3368,1.3368
EURCAD,20100422,062800,1.3367,1.3369,1.3367,1.3368
EURCAD,20100422,062900,1.3369,1.3369,1.3367,1.3368
EURCAD,20100422,063000,1.3367,1.3368,1.3367,1.3368
EURCAD,20100422,063100,1.3367,1.3368,1.3365,1.3368
EURCAD,20100422,063200,1.3367,1.3368,1.3365,1.3365
EURCAD,20100422,063300,1.3366,1.3367,1.3366,1.3367
EURCAD,20100422,063400,1.3366,1.3367,1.3365,1.3366
EURCAD,20100422,063500,1.3367,1.3367,1.3365,1.3366
EURCAD,20100422,063600,1.3365,1.3365,1.3365,1.3365
EURCAD,20100422,063700,1.3366,1.3367,1.3365,1.3367
EURCAD,20100422,063800,1.3366,1.3367,1.3365,1.3365
EURCAD,20100422,063900,1.3366,1.3366,1.3365,1.3366
EURCAD,20100422,064000,1.3365,1.3368,1.3365,1.3367
EURCAD,20100422,064100,1.3368,1.3369,1.3368,1.3368
EURCAD,20100422,064200,1.3369,1.3370,1.3369,1.3369
EURCAD,20100422,064300,1.3368,1.3369,1.3367,1.3367
EURCAD,20100422,064400,1.3366,1.3367,1.3366,1.3366
EURCAD,20100422,064500,1.3367,1.3367,1.3366,1.3366
EURCAD,20100422,064600,1.3366,1.3367,1.3365,1.3366
EURCAD,20100422,064700,1.3365,1.3366,1.3365,1.3366
EURCAD,20100422,064800,1.3365,1.3365,1.3365,1.3365
EURCAD,20100422,064900,1.3365,1.3365,1.3365,1.3365
EURCAD,20100422,065000,1.3365,1.3366,1.3362,1.3362
EURCAD,20100422,065100,1.3363,1.3363,1.3362,1.3362
EURCAD,20100422,065200,1.3363,1.3363,1.3362,1.3362
EURCAD,20100422,065300,1.3363,1.3363,1.3362,1.3363
EURCAD,20100422,065400,1.3362,1.3362,1.3360,1.3361
EURCAD,20100422,065500,1.3360,1.3362,1.3360,1.3362
EURCAD,20100422,065600,1.3361,1.3362,1.3361,1.3362
EURCAD,20100422,065700,1.3361,1.3363,1.3359,1.3359
EURCAD,20100422,065800,1.3358,1.3360,1.3358,1.3360
EURCAD,20100422,065900,1.3359,1.3361,1.3359,1.3360
EURCAD,20100422,070000,1.3359,1.3359,1.3359,1.3359
EURCAD,20100422,070100,1.3360,1.3360,1.3359,1.3359
EURCAD,20100422,070200,1.3358,1.3360,1.3358,1.3359
EURCAD,20100422,070300,1.3358,1.3362,1.3358,1.3360
EURCAD,20100422,070400,1.3361,1.3361,1.3361,1.3361
EURCAD,20100422,070500,1.3360,1.3362,1.3360,1.3361
EURCAD,20100422,070600,1.3362,1.3362,1.3362,1.3362
EURCAD,20100422,070700,1.3362,1.3363,1.3362,1.3363
EURCAD,20100422,070800,1.3362,1.3363,1.3362,1.3363
EURCAD,20100422,070900,1.3364,1.3364,1.3363,1.3363
EURCAD,20100422,071000,1.3362,1.3362,1.3361,1.3361
EURCAD,20100422,071100,1.3362,1.3363,1.3362,1.3362
EURCAD,20100422,071200,1.3364,1.3364,1.3363,1.3363
EURCAD,20100422,071300,1.3364,1.3364,1.3363,1.3363
EURCAD,20100422,071400,1.3364,1.3364,1.3362,1.3362
EURCAD,20100422,071500,1.3361,1.3362,1.3361,1.3362
EURCAD,20100422,071600,1.3361,1.3361,1.3361,1.3361
EURCAD,20100422,071700,1.3362,1.3364,1.3362,1.3363
EURCAD,20100422,071800,1.3364,1.3364,1.3363,1.3363
EURCAD,20100422,071900,1.3362,1.3363,1.3361,1.3363
EURCAD,20100422,072000,1.3362,1.3362,1.3362,1.3362
EURCAD,20100422,072100,1.3362,1.3362,1.3362,1.3362
EURCAD,20100422,072200,1.3362,1.3363,1.3361,1.3361
EURCAD,20100422,072300,1.3362,1.3362,1.3361,1.3362
EURCAD,20100422,072400,1.3361,1.3362,1.3360,1.3360
EURCAD,20100422,072500,1.3359,1.3361,1.3359,1.3361
EURCAD,20100422,072600,1.3360,1.3360,1.3360,1.3360
EURCAD,20100422,072700,1.3359,1.3360,1.3359,1.3359
EURCAD,20100422,072800,1.3360,1.3360,1.3359,1.3360
EURCAD,20100422,072900,1.3359,1.3360,1.3358,1.3360
EURCAD,20100422,073000,1.3359,1.3360,1.3356,1.3356
EURCAD,20100422,073100,1.3357,1.3358,1.3356,1.3358
EURCAD,20100422,073200,1.3359,1.3359,1.3356,1.3356
EURCAD,20100422,073300,1.3356,1.3356,1.3356,1.3356
EURCAD,20100422,073400,1.3357,1.3358,1.3357,1.3357
EURCAD,20100422,073500,1.3358,1.3358,1.3356,1.3356
EURCAD,20100422,073600,1.3357,1.3359,1.3357,1.3358
EURCAD,20100422,073700,1.3357,1.3357,1.3357,1.3357
EURCAD,20100422,073800,1.3358,1.3360,1.3358,1.3360
EURCAD,20100422,073900,1.3361,1.3363,1.3359,1.3361
EURCAD,20100422,074000,1.3360,1.3362,1.3359,1.3362
EURCAD,20100422,074100,1.3361,1.3362,1.3361,1.3361
EURCAD,20100422,074200,1.3360,1.3361,1.3360,1.3361
EURCAD,20100422,074300,1.3362,1.3364,1.3362,1.3364
EURCAD,20100422,074400,1.3363,1.3363,1.3362,1.3363
EURCAD,20100422,074500,1.3364,1.3364,1.3363,1.3364
EURCAD,20100422,074600,1.3363,1.3363,1.3362,1.3362
EURCAD,20100422,074700,1.3361,1.3362,1.3361,1.3362
EURCAD,20100422,074800,1.3363,1.3363,1.3362,1.3362
EURCAD,20100422,074900,1.3361,1.3362,1.3361,1.3361
EURCAD,20100422,075000,1.3362,1.3363,1.3362,1.3362
EURCAD,20100422,075100,1.3361,1.3362,1.3361,1.3362
EURCAD,20100422,075200,1.3361,1.3361,1.3359,1.3359
EURCAD,20100422,075300,1.3358,1.3359,1.3357,1.3359
EURCAD,20100422,075400,1.3360,1.3361,1.3359,1.3359
EURCAD,20100422,075500,1.3358,1.3359,1.3358,1.3359
EURCAD,20100422,075600,1.3360,1.3360,1.3357,1.3358
EURCAD,20100422,075700,1.3357,1.3358,1.3355,1.3355
EURCAD,20100422,075800,1.3356,1.3356,1.3356,1.3356
EURCAD,20100422,075900,1.3356,1.3356,1.3354,1.3355
EURCAD,20100422,080000,1.3354,1.3355,1.3354,1.3355
EURCAD,20100422,080100,1.3356,1.3362,1.3356,1.3362
EURCAD,20100422,080200,1.3363,1.3363,1.3361,1.3361
EURCAD,20100422,080300,1.3362,1.3365,1.3362,1.3363
EURCAD,20100422,080400,1.3364,1.3365,1.3364,1.3364
EURCAD,20100422,080500,1.3363,1.3365,1.3363,1.3363
EURCAD,20100422,080600,1.3362,1.3362,1.3361,1.3362
EURCAD,20100422,080700,1.3361,1.3362,1.3360,1.3361
EURCAD,20100422,080800,1.3360,1.3361,1.3360,1.3361
EURCAD,20100422,080900,1.3360,1.3361,1.3359,1.3360
EURCAD,20100422,081000,1.3361,1.3361,1.3357,1.3357
EURCAD,20100422,081100,1.3358,1.3358,1.3356,1.3357
EURCAD,20100422,081200,1.3358,1.3358,1.3358,1.3358
EURCAD,20100422,081300,1.3359,1.3359,1.3358,1.3358
EURCAD,20100422,081400,1.3359,1.3359,1.3357,1.3357
EURCAD,20100422,081500,1.3356,1.3358,1.3356,1.3357
EURCAD,20100422,081600,1.3358,1.3362,1.3357,1.3361
EURCAD,20100422,081700,1.3360,1.3360,1.3358,1.3358
EURCAD,20100422,081800,1.3359,1.3359,1.3358,1.3359
EURCAD,20100422,081900,1.3358,1.3362,1.3358,1.3361
EURCAD,20100422,082000,1.3362,1.3363,1.3362,1.3362
EURCAD,20100422,082100,1.3363,1.3363,1.3360,1.3361
EURCAD,20100422,082200,1.3360,1.3362,1.3360,1.3362
EURCAD,20100422,082300,1.3361,1.3362,1.3361,1.3361
EURCAD,20100422,082400,1.3361,1.3361,1.3357,1.3357
EURCAD,20100422,082500,1.3358,1.3360,1.3358,1.3359
EURCAD,20100422,082600,1.3358,1.3359,1.3358,1.3358
EURCAD,20100422,082700,1.3357,1.3358,1.3357,1.3358
EURCAD,20100422,082800,1.3357,1.3359,1.3357,1.3357
EURCAD,20100422,082900,1.3358,1.3358,1.3357,1.3357
EURCAD,20100422,083000,1.3358,1.3359,1.3358,1.3358
EURCAD,20100422,083100,1.3357,1.3358,1.3357,1.3357
EURCAD,20100422,083200,1.3358,1.3361,1.3358,1.3361
EURCAD,20100422,083300,1.3360,1.3360,1.3358,1.3360
EURCAD,20100422,083400,1.3359,1.3363,1.3359,1.3362
EURCAD,20100422,083500,1.3361,1.3361,1.3360,1.3360
EURCAD,20100422,083600,1.3359,1.3360,1.3359,1.3359
EURCAD,20100422,083700,1.3360,1.3361,1.3359,1.3359
EURCAD,20100422,083800,1.3360,1.3360,1.3359,1.3359
EURCAD,20100422,083900,1.3358,1.3363,1.3358,1.3363
EURCAD,20100422,084000,1.3364,1.3365,1.3363,1.3365
EURCAD,20100422,084100,1.3366,1.3366,1.3364,1.3365
EURCAD,20100422,084200,1.3366,1.3367,1.3366,1.3366
EURCAD,20100422,084300,1.3365,1.3366,1.3365,1.3366
EURCAD,20100422,084400,1.3367,1.3368,1.3366,1.3366
EURCAD,20100422,084500,1.3367,1.3368,1.3367,1.3368
EURCAD,20100422,084600,1.3367,1.3368,1.3366,1.3367
EURCAD,20100422,084700,1.3366,1.3366,1.3365,1.3365
EURCAD,20100422,084800,1.3366,1.3366,1.3365,1.3365
EURCAD,20100422,084900,1.3366,1.3369,1.3365,1.3369
EURCAD,20100422,085000,1.3368,1.3371,1.3368,1.3371
EURCAD,20100422,085100,1.3370,1.3370,1.3368,1.3368
EURCAD,20100422,085200,1.3369,1.3369,1.3368,1.3369
EURCAD,20100422,085300,1.3368,1.3370,1.3368,1.3370
EURCAD,20100422,085400,1.3369,1.3370,1.3369,1.3369
EURCAD,20100422,085500,1.3368,1.3369,1.3368,1.3369
EURCAD,20100422,085600,1.3370,1.3370,1.3368,1.3369
EURCAD,20100422,085700,1.3370,1.3372,1.3369,1.3369
EURCAD,20100422,085800,1.3370,1.3371,1.3369,1.3370
EURCAD,20100422,085900,1.3371,1.3372,1.3371,1.3372
EURCAD,20100422,090000,1.3373,1.3374,1.3371,1.3372
EURCAD,20100422,090100,1.3371,1.3374,1.3371,1.3373
EURCAD,20100422,090200,1.3372,1.3375,1.3372,1.3374
EURCAD,20100422,090300,1.3375,1.3377,1.3373,1.3377
EURCAD,20100422,090400,1.3376,1.3376,1.3373,1.3373
EURCAD,20100422,090500,1.3372,1.3373,1.3367,1.3367
EURCAD,20100422,090600,1.3368,1.3370,1.3368,1.3370
EURCAD,20100422,090700,1.3369,1.3370,1.3369,1.3369
EURCAD,20100422,090800,1.3370,1.3370,1.3369,1.3370
EURCAD,20100422,090900,1.3371,1.3372,1.3371,1.3372
EURCAD,20100422,091000,1.3371,1.3372,1.3370,1.3371
EURCAD,20100422,091100,1.3372,1.3372,1.3370,1.3370
EURCAD,20100422,091200,1.3371,1.3373,1.3371,1.3373
EURCAD,20100422,091300,1.3374,1.3374,1.3373,1.3373
EURCAD,20100422,091400,1.3374,1.3374,1.3373,1.3373
EURCAD,20100422,091500,1.3374,1.3375,1.3372,1.3372
EURCAD,20100422,091600,1.3371,1.3371,1.3370,1.3370
EURCAD,20100422,091700,1.3371,1.3371,1.3369,1.3369
EURCAD,20100422,091800,1.3368,1.3368,1.3365,1.3365
EURCAD,20100422,091900,1.3366,1.3366,1.3364,1.3366
EURCAD,20100422,092000,1.3365,1.3366,1.3365,1.3366
EURCAD,20100422,092100,1.3365,1.3366,1.3365,1.3366
EURCAD,20100422,092200,1.3365,1.3366,1.3365,1.3366
EURCAD,20100422,092300,1.3367,1.3367,1.3365,1.3365
EURCAD,20100422,092400,1.3366,1.3366,1.3364,1.3364
EURCAD,20100422,092500,1.3365,1.3365,1.3363,1.3363
EURCAD,20100422,092600,1.3362,1.3362,1.3358,1.3358
EURCAD,20100422,092700,1.3357,1.3360,1.3357,1.3359
EURCAD,20100422,092800,1.3358,1.3359,1.3357,1.3358
EURCAD,20100422,092900,1.3357,1.3360,1.3357,1.3360
EURCAD,20100422,093000,1.3359,1.3360,1.3359,1.3360
EURCAD,20100422,093100,1.3359,1.3359,1.3359,1.3359
EURCAD,20100422,093200,1.3360,1.3361,1.3360,1.3361
EURCAD,20100422,093300,1.3362,1.3362,1.3360,1.3361
EURCAD,20100422,093400,1.3362,1.3364,1.3361,1.3361
EURCAD,20100422,093500,1.3362,1.3363,1.3361,1.3362
EURCAD,20100422,093600,1.3362,1.3362,1.3362,1.3362
EURCAD,20100422,093700,1.3363,1.3363,1.3361,1.3361
EURCAD,20100422,093800,1.3360,1.3362,1.3360,1.3361
EURCAD,20100422,093900,1.3360,1.3362,1.3360,1.3362
EURCAD,20100422,094000,1.3361,1.3363,1.3361,1.3363
EURCAD,20100422,094100,1.3364,1.3365,1.3364,1.3365
EURCAD,20100422,094200,1.3364,1.3366,1.3364,1.3366
EURCAD,20100422,094300,1.3367,1.3368,1.3366,1.3367
EURCAD,20100422,094400,1.3368,1.3369,1.3368,1.3368
EURCAD,20100422,094500,1.3368,1.3368,1.3367,1.3367
EURCAD,20100422,094600,1.3368,1.3368,1.3367,1.3368
EURCAD,20100422,094700,1.3369,1.3369,1.3368,1.3368
EURCAD,20100422,094800,1.3369,1.3371,1.3369,1.3370
EURCAD,20100422,094900,1.3369,1.3371,1.3369,1.3370
EURCAD,20100422,095000,1.3369,1.3369,1.3364,1.3364
EURCAD,20100422,095100,1.3363,1.3363,1.3362,1.3362
EURCAD,20100422,095200,1.3361,1.3361,1.3360,1.3360
EURCAD,20100422,095300,1.3359,1.3361,1.3359,1.3361
EURCAD,20100422,095400,1.3360,1.3361,1.3359,1.3361
EURCAD,20100422,095500,1.3360,1.3361,1.3360,1.3361
EURCAD,20100422,095600,1.3360,1.3361,1.3359,1.3360
EURCAD,20100422,095700,1.3361,1.3362,1.3359,1.3362
EURCAD,20100422,095800,1.3361,1.3362,1.3361,1.3361
EURCAD,20100422,095900,1.3362,1.3364,1.3362,1.3364
EURCAD,20100422,100000,1.3363,1.3363,1.3361,1.3362
EURCAD,20100422,100100,1.3363,1.3365,1.3363,1.3365
EURCAD,20100422,100200,1.3364,1.3364,1.3363,1.3364
EURCAD,20100422,100300,1.3363,1.3364,1.3363,1.3364
EURCAD,20100422,100400,1.3365,1.3365,1.3363,1.3364
EURCAD,20100422,100500,1.3363,1.3364,1.3363,1.3364
EURCAD,20100422,100600,1.3363,1.3364,1.3363,1.3364
EURCAD,20100422,100700,1.3363,1.3363,1.3362,1.3362
EURCAD,20100422,100800,1.3363,1.3364,1.3363,1.3363
EURCAD,20100422,100900,1.3362,1.3363,1.3362,1.3363
EURCAD,20100422,101000,1.3364,1.3366,1.3364,1.3366
EURCAD,20100422,101100,1.3367,1.3368,1.3367,1.3368
EURCAD,20100422,101200,1.3369,1.3369,1.3366,1.3366
EURCAD,20100422,101300,1.3367,1.3368,1.3366,1.3367
EURCAD,20100422,101400,1.3366,1.3366,1.3363,1.3365
EURCAD,20100422,101500,1.3364,1.3366,1.3360,1.3360
EURCAD,20100422,101600,1.3359,1.3359,1.3357,1.3357
EURCAD,20100422,101700,1.3358,1.3358,1.3354,1.3355
EURCAD,20100422,101800,1.3354,1.3362,1.3354,1.3362
EURCAD,20100422,101900,1.3363,1.3366,1.3363,1.3365
EURCAD,20100422,102000,1.3364,1.3365,1.3363,1.3365
EURCAD,20100422,102100,1.3364,1.3365,1.3363,1.3364
EURCAD,20100422,102200,1.3363,1.3363,1.3362,1.3363
EURCAD,20100422,102300,1.3364,1.3365,1.3363,1.3365
EURCAD,20100422,102400,1.3364,1.3365,1.3364,1.3364
EURCAD,20100422,102500,1.3363,1.3364,1.3362,1.3362
EURCAD,20100422,102600,1.3361,1.3365,1.3361,1.3364
EURCAD,20100422,102700,1.3365,1.3365,1.3361,1.3362
EURCAD,20100422,102800,1.3361,1.3362,1.3360,1.3361
EURCAD,20100422,102900,1.3362,1.3362,1.3360,1.3361
EURCAD,20100422,103000,1.3360,1.3362,1.3360,1.3362
EURCAD,20100422,103100,1.3361,1.3361,1.3359,1.3360
EURCAD,20100422,103200,1.3359,1.3362,1.3357,1.3357
EURCAD,20100422,103300,1.3358,1.3360,1.3358,1.3360
EURCAD,20100422,103400,1.3361,1.3361,1.3358,1.3358
EURCAD,20100422,103500,1.3359,1.3360,1.3358,1.3359
EURCAD,20100422,103600,1.3360,1.3361,1.3359,1.3361
EURCAD,20100422,103700,1.3362,1.3362,1.3361,1.3361
EURCAD,20100422,103800,1.3360,1.3361,1.3360,1.3361
EURCAD,20100422,103900,1.3361,1.3361,1.3361,1.3361
EURCAD,20100422,104000,1.3360,1.3361,1.3360,1.3361
EURCAD,20100422,104100,1.3361,1.3361,1.3361,1.3361
EURCAD,20100422,104200,1.3362,1.3362,1.3361,1.3361
EURCAD,20100422,104300,1.3361,1.3361,1.3361,1.3361
EURCAD,20100422,104400,1.3362,1.3363,1.3361,1.3361
EURCAD,20100422,104500,1.3360,1.3361,1.3359,1.3359
EURCAD,20100422,104600,1.3360,1.3361,1.3360,1.3360
EURCAD,20100422,104700,1.3359,1.3360,1.3359,1.3360
EURCAD,20100422,104800,1.3361,1.3362,1.3361,1.3362
EURCAD,20100422,104900,1.3363,1.3365,1.3363,1.3363
EURCAD,20100422,105000,1.3362,1.3363,1.3362,1.3362
EURCAD,20100422,105100,1.3361,1.3361,1.3360,1.3360
EURCAD,20100422,105200,1.3361,1.3361,1.3358,1.3358
EURCAD,20100422,105300,1.3357,1.3361,1.3356,1.3360
EURCAD,20100422,105400,1.3359,1.3362,1.3359,1.3361
EURCAD,20100422,105500,1.3360,1.3364,1.3360,1.3364
EURCAD,20100422,105600,1.3365,1.3365,1.3364,1.3364
EURCAD,20100422,105700,1.3363,1.3365,1.3363,1.3364
EURCAD,20100422,105800,1.3363,1.3366,1.3363,1.3365
EURCAD,20100422,105900,1.3364,1.3365,1.3363,1.3365
EURCAD,20100422,110000,1.3364,1.3366,1.3364,1.3365
EURCAD,20100422,110100,1.3364,1.3364,1.3357,1.3357
EURCAD,20100422,110200,1.3358,1.3359,1.3356,1.3358
EURCAD,20100422,110300,1.3359,1.3359,1.3355,1.3355
EURCAD,20100422,110400,1.3354,1.3354,1.3353,1.3353
EURCAD,20100422,110500,1.3354,1.3355,1.3354,1.3354
EURCAD,20100422,110600,1.3353,1.3354,1.3350,1.3352
EURCAD,20100422,110700,1.3351,1.3352,1.3347,1.3347
EURCAD,20100422,110800,1.3348,1.3348,1.3346,1.3346
EURCAD,20100422,110900,1.3345,1.3346,1.3344,1.3346
EURCAD,20100422,111000,1.3347,1.3349,1.3347,1.3348
EURCAD,20100422,111100,1.3347,1.3348,1.3347,1.3348
EURCAD,20100422,111200,1.3349,1.3349,1.3347,1.3348
EURCAD,20100422,111300,1.3349,1.3350,1.3348,1.3349
EURCAD,20100422,111400,1.3348,1.3348,1.3345,1.3346
EURCAD,20100422,111500,1.3345,1.3347,1.3345,1.3347
EURCAD,20100422,111600,1.3348,1.3350,1.3345,1.3350
EURCAD,20100422,111700,1.3349,1.3352,1.3348,1.3352
EURCAD,20100422,111800,1.3351,1.3353,1.3351,1.3352
EURCAD,20100422,111900,1.3351,1.3352,1.3351,1.3352
EURCAD,20100422,112000,1.3353,1.3353,1.3349,1.3350
EURCAD,20100422,112100,1.3351,1.3352,1.3349,1.3349
EURCAD,20100422,112200,1.3348,1.3349,1.3343,1.3343
EURCAD,20100422,112300,1.3344,1.3350,1.3343,1.3349
EURCAD,20100422,112400,1.3350,1.3351,1.3348,1.3350
EURCAD,20100422,112500,1.3349,1.3353,1.3349,1.3353
EURCAD,20100422,112600,1.3354,1.3356,1.3353,1.3356
EURCAD,20100422,112700,1.3357,1.3359,1.3355,1.3355
EURCAD,20100422,112800,1.3356,1.3356,1.3353,1.3353
EURCAD,20100422,112900,1.3354,1.3356,1.3353,1.3353
EURCAD,20100422,113000,1.3352,1.3354,1.3351,1.3352
EURCAD,20100422,113100,1.3353,1.3353,1.3347,1.3349
EURCAD,20100422,113200,1.3350,1.3356,1.3350,1.3356
EURCAD,20100422,113300,1.3355,1.3355,1.3351,1.3351
EURCAD,20100422,113400,1.3350,1.3351,1.3348,1.3350
EURCAD,20100422,113500,1.3351,1.3352,1.3350,1.3351
EURCAD,20100422,113600,1.3350,1.3352,1.3350,1.3351
EURCAD,20100422,113700,1.3350,1.3352,1.3347,1.3347
EURCAD,20100422,113800,1.3348,1.3350,1.3348,1.3350
EURCAD,20100422,113900,1.3349,1.3354,1.3349,1.3353
EURCAD,20100422,114000,1.3352,1.3352,1.3348,1.3350
EURCAD,20100422,114100,1.3351,1.3353,1.3351,1.3352
EURCAD,20100422,114200,1.3351,1.3355,1.3351,1.3355
EURCAD,20100422,114300,1.3356,1.3357,1.3355,1.3356
EURCAD,20100422,114400,1.3357,1.3357,1.3356,1.3357
EURCAD,20100422,114500,1.3358,1.3358,1.3357,1.3357
EURCAD,20100422,114600,1.3356,1.3356,1.3353,1.3353
EURCAD,20100422,114700,1.3352,1.3352,1.3350,1.3352
EURCAD,20100422,114800,1.3351,1.3352,1.3350,1.3352
EURCAD,20100422,114900,1.3353,1.3353,1.3351,1.3351
EURCAD,20100422,115000,1.3352,1.3352,1.3347,1.3350
EURCAD,20100422,115100,1.3351,1.3351,1.3348,1.3349
EURCAD,20100422,115200,1.3350,1.3350,1.3348,1.3350
EURCAD,20100422,115300,1.3349,1.3351,1.3345,1.3348
EURCAD,20100422,115400,1.3347,1.3348,1.3346,1.3346
EURCAD,20100422,115500,1.3347,1.3348,1.3339,1.3339
EURCAD,20100422,115600,1.3338,1.3343,1.3338,1.3342
EURCAD,20100422,115700,1.3343,1.3344,1.3342,1.3344
EURCAD,20100422,115800,1.3345,1.3347,1.3345,1.3346
EURCAD,20100422,115900,1.3347,1.3348,1.3346,1.3348
EURCAD,20100422,120000,1.3349,1.3349,1.3346,1.3347
EURCAD,20100422,120100,1.3348,1.3348,1.3347,1.3348
EURCAD,20100422,120200,1.3349,1.3349,1.3346,1.3346
EURCAD,20100422,120300,1.3347,1.3347,1.3346,1.3347
EURCAD,20100422,120400,1.3346,1.3347,1.3346,1.3346
EURCAD,20100422,120500,1.3345,1.3349,1.3345,1.3346
EURCAD,20100422,120600,1.3347,1.3347,1.3343,1.3343
EURCAD,20100422,120700,1.3344,1.3344,1.3342,1.3343
EURCAD,20100422,120800,1.3344,1.3344,1.3336,1.3340
EURCAD,20100422,120900,1.3339,1.3340,1.3338,1.3339
EURCAD,20100422,121000,1.3338,1.3338,1.3336,1.3337
EURCAD,20100422,121100,1.3336,1.3338,1.3335,1.3337
EURCAD,20100422,121200,1.3338,1.3340,1.3337,1.3339
EURCAD,20100422,121300,1.3338,1.3338,1.3336,1.3337
EURCAD,20100422,121400,1.3336,1.3338,1.3334,1.3334
EURCAD,20100422,121500,1.3335,1.3336,1.3334,1.3336
EURCAD,20100422,121600,1.3337,1.3340,1.3337,1.3339
EURCAD,20100422,121700,1.3338,1.3341,1.3338,1.3341
EURCAD,20100422,121800,1.3342,1.3342,1.3340,1.3340
EURCAD,20100422,121900,1.3342,1.3342,1.3339,1.3339
EURCAD,20100422,122000,1.3338,1.3340,1.3338,1.3339
EURCAD,20100422,122100,1.3340,1.3340,1.3339,1.3340
EURCAD,20100422,122200,1.3341,1.3344,1.3341,1.3343
EURCAD,20100422,122300,1.3344,1.3345,1.3344,1.3344
EURCAD,20100422,122400,1.3345,1.3345,1.3343,1.3343
EURCAD,20100422,122500,1.3344,1.3346,1.3344,1.3346
EURCAD,20100422,122600,1.3345,1.3347,1.3345,1.3347
EURCAD,20100422,122700,1.3345,1.3347,1.3344,1.3347
EURCAD,20100422,122800,1.3346,1.3347,1.3342,1.3342
EURCAD,20100422,122900,1.3341,1.3342,1.3341,1.3341
EURCAD,20100422,123000,1.3342,1.3343,1.3341,1.3343
EURCAD,20100422,123100,1.3342,1.3342,1.3340,1.3342
EURCAD,20100422,123200,1.3343,1.3345,1.3343,1.3344
EURCAD,20100422,123300,1.3345,1.3346,1.3344,1.3344
EURCAD,20100422,123400,1.3343,1.3345,1.3343,1.3343
EURCAD,20100422,123500,1.3344,1.3344,1.3342,1.3342
EURCAD,20100422,123600,1.3343,1.3343,1.3342,1.3342
EURCAD,20100422,123700,1.3341,1.3342,1.3338,1.3339
EURCAD,20100422,123800,1.3337,1.3339,1.3336,1.3338
EURCAD,20100422,123900,1.3339,1.3340,1.3338,1.3340
EURCAD,20100422,124000,1.3341,1.3342,1.3341,1.3342
EURCAD,20100422,124100,1.3343,1.3343,1.3341,1.3341
EURCAD,20100422,124200,1.3342,1.3343,1.3340,1.3342
EURCAD,20100422,124300,1.3343,1.3343,1.3341,1.3341
EURCAD,20100422,124400,1.3342,1.3343,1.3341,1.3343
EURCAD,20100422,124500,1.3344,1.3344,1.3342,1.3342
EURCAD,20100422,124600,1.3343,1.3343,1.3342,1.3342
EURCAD,20100422,124700,1.3341,1.3347,1.3341,1.3347
EURCAD,20100422,124800,1.3348,1.3348,1.3345,1.3346
EURCAD,20100422,124900,1.3347,1.3347,1.3346,1.3346
EURCAD,20100422,125000,1.3345,1.3347,1.3345,1.3347
EURCAD,20100422,125100,1.3346,1.3347,1.3346,1.3346
EURCAD,20100422,125200,1.3347,1.3348,1.3346,1.3346
EURCAD,20100422,125300,1.3347,1.3350,1.3346,1.3349
EURCAD,20100422,125400,1.3348,1.3348,1.3346,1.3346
EURCAD,20100422,125500,1.3347,1.3348,1.3346,1.3346
EURCAD,20100422,125600,1.3346,1.3346,1.3346,1.3346
EURCAD,20100422,125700,1.3345,1.3349,1.3345,1.3349
EURCAD,20100422,125800,1.3348,1.3348,1.3348,1.3348
EURCAD,20100422,125900,1.3349,1.3350,1.3349,1.3350
EURCAD,20100422,130000,1.3349,1.3351,1.3349,1.3350
EURCAD,20100422,130100,1.3351,1.3351,1.3346,1.3346
EURCAD,20100422,130200,1.3345,1.3345,1.3341,1.3342
EURCAD,20100422,130300,1.3341,1.3344,1.3341,1.3343
EURCAD,20100422,130400,1.3344,1.3344,1.3341,1.3342
EURCAD,20100422,130500,1.3341,1.3342,1.3338,1.3342
EURCAD,20100422,130600,1.3341,1.3341,1.3339,1.3341
EURCAD,20100422,130700,1.3342,1.3342,1.3341,1.3342
EURCAD,20100422,130800,1.3341,1.3341,1.3340,1.3340
EURCAD,20100422,130900,1.3339,1.3341,1.3339,1.3340
EURCAD,20100422,131000,1.3339,1.3341,1.3339,1.3341
EURCAD,20100422,131100,1.3340,1.3341,1.3339,1.3340
EURCAD,20100422,131200,1.3341,1.3342,1.3339,1.3339
EURCAD,20100422,131300,1.3338,1.3342,1.3338,1.3341
EURCAD,20100422,131400,1.3340,1.3342,1.3340,1.3341
EURCAD,20100422,131500,1.3342,1.3344,1.3342,1.3342
EURCAD,20100422,131600,1.3343,1.3348,1.3342,1.3348
EURCAD,20100422,131700,1.3350,1.3351,1.3349,1.3349
EURCAD,20100422,131800,1.3348,1.3349,1.3347,1.3349
EURCAD,20100422,131900,1.3348,1.3348,1.3347,1.3348
EURCAD,20100422,132000,1.3347,1.3347,1.3346,1.3346
EURCAD,20100422,132100,1.3347,1.3349,1.3345,1.3345
EURCAD,20100422,132200,1.3344,1.3344,1.3340,1.3341
EURCAD,20100422,132300,1.3342,1.3344,1.3341,1.3344
EURCAD,20100422,132400,1.3343,1.3344,1.3337,1.3337
EURCAD,20100422,132500,1.3336,1.3338,1.3336,1.3338
EURCAD,20100422,132600,1.3339,1.3346,1.3339,1.3345
EURCAD,20100422,132700,1.3346,1.3351,1.3345,1.3351
EURCAD,20100422,132800,1.3352,1.3357,1.3352,1.3357
EURCAD,20100422,132900,1.3356,1.3356,1.3354,1.3354
EURCAD,20100422,133000,1.3353,1.3354,1.3351,1.3351
EURCAD,20100422,133100,1.3352,1.3356,1.3352,1.3356
EURCAD,20100422,133200,1.3355,1.3356,1.3354,1.3355
EURCAD,20100422,133300,1.3354,1.3355,1.3354,1.3355
EURCAD,20100422,133400,1.3354,1.3356,1.3354,1.3354
EURCAD,20100422,133500,1.3355,1.3355,1.3354,1.3355
EURCAD,20100422,133600,1.3356,1.3356,1.3354,1.3354
EURCAD,20100422,133700,1.3353,1.3353,1.3349,1.3349
EURCAD,20100422,133800,1.3348,1.3349,1.3347,1.3349
EURCAD,20100422,133900,1.3350,1.3352,1.3350,1.3352
EURCAD,20100422,134000,1.3351,1.3353,1.3351,1.3353
EURCAD,20100422,134100,1.3352,1.3352,1.3351,1.3351
EURCAD,20100422,134200,1.3351,1.3353,1.3351,1.3353
EURCAD,20100422,134300,1.3352,1.3353,1.3352,1.3352
EURCAD,20100422,134400,1.3351,1.3352,1.3351,1.3351
EURCAD,20100422,134500,1.3352,1.3353,1.3352,1.3353
EURCAD,20100422,134600,1.3352,1.3353,1.3352,1.3352
EURCAD,20100422,134700,1.3351,1.3353,1.3351,1.3353
EURCAD,20100422,134800,1.3352,1.3354,1.3352,1.3353
EURCAD,20100422,134900,1.3354,1.3355,1.3354,1.3355
EURCAD,20100422,135000,1.3354,1.3354,1.3352,1.3352
EURCAD,20100422,135100,1.3353,1.3356,1.3352,1.3352
EURCAD,20100422,135200,1.3353,1.3353,1.3350,1.3350
EURCAD,20100422,135300,1.3349,1.3351,1.3349,1.3350
EURCAD,20100422,135400,1.3351,1.3352,1.3350,1.3350
EURCAD,20100422,135500,1.3351,1.3355,1.3350,1.3354
EURCAD,20100422,135600,1.3355,1.3355,1.3354,1.3354
EURCAD,20100422,135700,1.3354,1.3355,1.3354,1.3355
EURCAD,20100422,135800,1.3356,1.3357,1.3356,1.3356
EURCAD,20100422,135900,1.3357,1.3357,1.3356,1.3356
EURCAD,20100422,140000,1.3357,1.3357,1.3357,1.3357
EURCAD,20100422,140100,1.3356,1.3357,1.3356,1.3357
EURCAD,20100422,140200,1.3356,1.3357,1.3356,1.3356
EURCAD,20100422,140300,1.3357,1.3357,1.3354,1.3354
EURCAD,20100422,140400,1.3353,1.3354,1.3352,1.3353
EURCAD,20100422,140500,1.3354,1.3354,1.3353,1.3353
EURCAD,20100422,140600,1.3354,1.3354,1.3351,1.3351
EURCAD,20100422,140700,1.3349,1.3350,1.3349,1.3349
EURCAD,20100422,140800,1.3348,1.3350,1.3348,1.3349
EURCAD,20100422,140900,1.3348,1.3350,1.3346,1.3346
EURCAD,20100422,141000,1.3345,1.3346,1.3344,1.3344
EURCAD,20100422,141100,1.3345,1.3345,1.3344,1.3344
EURCAD,20100422,141200,1.3343,1.3346,1.3343,1.3345
EURCAD,20100422,141300,1.3344,1.3345,1.3344,1.3345
EURCAD,20100422,141400,1.3344,1.3344,1.3341,1.3343
EURCAD,20100422,141500,1.3342,1.3342,1.3337,1.3338
EURCAD,20100422,141600,1.3339,1.3340,1.3338,1.3338
EURCAD,20100422,141700,1.3337,1.3338,1.3337,1.3337
EURCAD,20100422,141800,1.3336,1.3337,1.3336,1.3337
EURCAD,20100422,141900,1.3336,1.3336,1.3334,1.3336
EURCAD,20100422,142000,1.3335,1.3336,1.3335,1.3335
EURCAD,20100422,142100,1.3336,1.3338,1.3336,1.3338
EURCAD,20100422,142200,1.3338,1.3339,1.3337,1.3337
EURCAD,20100422,142300,1.3338,1.3339,1.3337,1.3339
EURCAD,20100422,142400,1.3338,1.3338,1.3334,1.3334
EURCAD,20100422,142500,1.3335,1.3340,1.3334,1.3340
EURCAD,20100422,142600,1.3339,1.3340,1.3339,1.3339
EURCAD,20100422,142700,1.3340,1.3344,1.3339,1.3339
EURCAD,20100422,142800,1.3340,1.3342,1.3338,1.3339
EURCAD,20100422,142900,1.3340,1.3340,1.3339,1.3339
EURCAD,20100422,143000,1.3338,1.3338,1.3336,1.3337
EURCAD,20100422,143100,1.3336,1.3336,1.3329,1.3334
EURCAD,20100422,143200,1.3333,1.3333,1.3330,1.3330
EURCAD,20100422,143300,1.3329,1.3330,1.3327,1.3328
EURCAD,20100422,143400,1.3327,1.3332,1.3327,1.3332
EURCAD,20100422,143500,1.3331,1.3335,1.3331,1.3333
EURCAD,20100422,143600,1.3332,1.3336,1.3332,1.3335
EURCAD,20100422,143700,1.3334,1.3334,1.3331,1.3333
EURCAD,20100422,143800,1.3332,1.3335,1.3331,1.3335
EURCAD,20100422,143900,1.3334,1.3337,1.3333,1.3337
EURCAD,20100422,144000,1.3336,1.3339,1.3335,1.3337
EURCAD,20100422,144100,1.3336,1.3336,1.3330,1.3332
EURCAD,20100422,144200,1.3333,1.3334,1.3331,1.3333
EURCAD,20100422,144300,1.3334,1.3334,1.3329,1.3331
EURCAD,20100422,144400,1.3332,1.3332,1.3330,1.3330
EURCAD,20100422,144500,1.3329,1.3329,1.3328,1.3328
EURCAD,20100422,144600,1.3327,1.3328,1.3326,1.3327
EURCAD,20100422,144700,1.3328,1.3331,1.3328,1.3330
EURCAD,20100422,144800,1.3329,1.3331,1.3327,1.3328
EURCAD,20100422,144900,1.3329,1.3329,1.3327,1.3328
EURCAD,20100422,145000,1.3329,1.3331,1.3329,1.3329
EURCAD,20100422,145100,1.3328,1.3335,1.3328,1.3334
EURCAD,20100422,145200,1.3333,1.3333,1.3328,1.3329
EURCAD,20100422,145300,1.3330,1.3331,1.3330,1.3330
EURCAD,20100422,145400,1.3331,1.3334,1.3329,1.3334
EURCAD,20100422,145500,1.3333,1.3334,1.3331,1.3333
EURCAD,20100422,145600,1.3334,1.3336,1.3334,1.3335
EURCAD,20100422,145700,1.3336,1.3336,1.3334,1.3334
EURCAD,20100422,145800,1.3335,1.3335,1.3333,1.3333
EURCAD,20100422,145900,1.3334,1.3334,1.3330,1.3330
EURCAD,20100422,150000,1.3331,1.3333,1.3331,1.3333
EURCAD,20100422,150100,1.3334,1.3335,1.3333,1.3335
EURCAD,20100422,150200,1.3334,1.3335,1.3331,1.3335
EURCAD,20100422,150300,1.3334,1.3335,1.3333,1.3334
EURCAD,20100422,150400,1.3333,1.3333,1.3332,1.3333
EURCAD,20100422,150500,1.3332,1.3335,1.3330,1.3333
EURCAD,20100422,150600,1.3332,1.3334,1.3331,1.3332
EURCAD,20100422,150700,1.3331,1.3337,1.3331,1.3336
EURCAD,20100422,150800,1.3337,1.3338,1.3336,1.3337
EURCAD,20100422,150900,1.3336,1.3336,1.3334,1.3335
EURCAD,20100422,151000,1.3334,1.3336,1.3334,1.3336
EURCAD,20100422,151100,1.3335,1.3336,1.3334,1.3335
EURCAD,20100422,151200,1.3336,1.3336,1.3333,1.3336
EURCAD,20100422,151300,1.3337,1.3338,1.3335,1.3335
EURCAD,20100422,151400,1.3337,1.3338,1.3335,1.3337
EURCAD,20100422,151500,1.3336,1.3336,1.3333,1.3336
EURCAD,20100422,151600,1.3335,1.3336,1.3334,1.3335
EURCAD,20100422,151700,1.3336,1.3339,1.3336,1.3339
EURCAD,20100422,151800,1.3340,1.3340,1.3338,1.3338
EURCAD,20100422,151900,1.3339,1.3339,1.3338,1.3339
EURCAD,20100422,152000,1.3338,1.3339,1.3337,1.3338
EURCAD,20100422,152100,1.3337,1.3338,1.3336,1.3338
EURCAD,20100422,152200,1.3339,1.3340,1.3338,1.3340
EURCAD,20100422,152300,1.3341,1.3341,1.3339,1.3340
EURCAD,20100422,152400,1.3341,1.3342,1.3340,1.3340
EURCAD,20100422,152500,1.3341,1.3342,1.3340,1.3340
EURCAD,20100422,152600,1.3339,1.3341,1.3338,1.3338
EURCAD,20100422,152700,1.3339,1.3340,1.3334,1.3334
EURCAD,20100422,152800,1.3335,1.3336,1.3334,1.3334
EURCAD,20100422,152900,1.3335,1.3335,1.3334,1.3335
EURCAD,20100422,153000,1.3336,1.3337,1.3335,1.3336
EURCAD,20100422,153100,1.3335,1.3338,1.3335,1.3336
EURCAD,20100422,153200,1.3337,1.3339,1.3335,1.3335
EURCAD,20100422,153300,1.3336,1.3337,1.3331,1.3331
EURCAD,20100422,153400,1.3330,1.3334,1.3330,1.3333
EURCAD,20100422,153500,1.3334,1.3339,1.3333,1.3338
EURCAD,20100422,153600,1.3337,1.3339,1.3336,1.3339
EURCAD,20100422,153700,1.3338,1.3338,1.3332,1.3333
EURCAD,20100422,153800,1.3334,1.3340,1.3334,1.3338
EURCAD,20100422,153900,1.3337,1.3338,1.3334,1.3336
EURCAD,20100422,154000,1.3337,1.3340,1.3337,1.3340
EURCAD,20100422,154100,1.3339,1.3340,1.3336,1.3340
EURCAD,20100422,154200,1.3339,1.3339,1.3337,1.3339
EURCAD,20100422,154300,1.3340,1.3345,1.3340,1.3344
EURCAD,20100422,154400,1.3343,1.3345,1.3342,1.3344
EURCAD,20100422,154500,1.3343,1.3345,1.3340,1.3343
EURCAD,20100422,154600,1.3344,1.3345,1.3339,1.3340
EURCAD,20100422,154700,1.3339,1.3341,1.3337,1.3338
EURCAD,20100422,154800,1.3339,1.3341,1.3337,1.3339
EURCAD,20100422,154900,1.3340,1.3344,1.3340,1.3344
EURCAD,20100422,155000,1.3345,1.3345,1.3340,1.3340
EURCAD,20100422,155100,1.3339,1.3339,1.3332,1.3332
EURCAD,20100422,155200,1.3331,1.3335,1.3331,1.3333
EURCAD,20100422,155300,1.3334,1.3335,1.3330,1.3331
EURCAD,20100422,155400,1.3332,1.3336,1.3332,1.3336
EURCAD,20100422,155500,1.3335,1.3340,1.3335,1.3340
EURCAD,20100422,155600,1.3339,1.3339,1.3337,1.3338
EURCAD,20100422,155700,1.3337,1.3338,1.3327,1.3327
EURCAD,20100422,155800,1.3326,1.3327,1.3324,1.3327
EURCAD,20100422,155900,1.3326,1.3329,1.3325,1.3326
EURCAD,20100422,160000,1.3327,1.3329,1.3323,1.3323
EURCAD,20100422,160100,1.3324,1.3324,1.3318,1.3318
EURCAD,20100422,160200,1.3317,1.3320,1.3313,1.3314
EURCAD,20100422,160300,1.3312,1.3319,1.3312,1.3317
EURCAD,20100422,160400,1.3319,1.3321,1.3318,1.3319
EURCAD,20100422,160500,1.3318,1.3318,1.3314,1.3314
EURCAD,20100422,160600,1.3313,1.3314,1.3310,1.3312
EURCAD,20100422,160700,1.3313,1.3314,1.3311,1.3311
EURCAD,20100422,160800,1.3312,1.3315,1.3311,1.3315
EURCAD,20100422,160900,1.3313,1.3315,1.3312,1.3315
EURCAD,20100422,161000,1.3316,1.3318,1.3315,1.3318
EURCAD,20100422,161100,1.3319,1.3320,1.3319,1.3320
EURCAD,20100422,161200,1.3319,1.3321,1.3311,1.3311
EURCAD,20100422,161300,1.3310,1.3314,1.3308,1.3314
EURCAD,20100422,161400,1.3315,1.3317,1.3313,1.3313
EURCAD,20100422,161500,1.3312,1.3313,1.3312,1.3313
EURCAD,20100422,161600,1.3312,1.3313,1.3311,1.3313
EURCAD,20100422,161700,1.3314,1.3316,1.3314,1.3316
EURCAD,20100422,161800,1.3315,1.3316,1.3313,1.3316
EURCAD,20100422,161900,1.3317,1.3319,1.3316,1.3319
EURCAD,20100422,162000,1.3320,1.3320,1.3319,1.3320
EURCAD,20100422,162100,1.3318,1.3319,1.3317,1.3319
EURCAD,20100422,162200,1.3320,1.3321,1.3317,1.3318
EURCAD,20100422,162300,1.3319,1.3319,1.3317,1.3317
EURCAD,20100422,162400,1.3318,1.3321,1.3317,1.3320
EURCAD,20100422,162500,1.3319,1.3319,1.3314,1.3317
EURCAD,20100422,162600,1.3318,1.3319,1.3317,1.3319
EURCAD,20100422,162700,1.3318,1.3338,1.3318,1.3338
EURCAD,20100422,162800,1.3337,1.3337,1.3320,1.3327
EURCAD,20100422,162900,1.3326,1.3326,1.3318,1.3319
EURCAD,20100422,163000,1.3320,1.3322,1.3319,1.3322
EURCAD,20100422,163100,1.3323,1.3323,1.3306,1.3309
EURCAD,20100422,163200,1.3310,1.3311,1.3307,1.3309
EURCAD,20100422,163300,1.3311,1.3312,1.3285,1.3285
EURCAD,20100422,163400,1.3284,1.3297,1.3284,1.3293
EURCAD,20100422,163500,1.3292,1.3295,1.3291,1.3293
EURCAD,20100422,163600,1.3294,1.3299,1.3293,1.3294
EURCAD,20100422,163700,1.3293,1.3295,1.3285,1.3286
EURCAD,20100422,163800,1.3285,1.3291,1.3285,1.3291
EURCAD,20100422,163900,1.3290,1.3290,1.3288,1.3288
EURCAD,20100422,164000,1.3287,1.3291,1.3285,1.3290
EURCAD,20100422,164100,1.3289,1.3293,1.3289,1.3292
EURCAD,20100422,164200,1.3291,1.3291,1.3288,1.3289
EURCAD,20100422,164300,1.3288,1.3293,1.3288,1.3293
EURCAD,20100422,164400,1.3292,1.3295,1.3292,1.3294
EURCAD,20100422,164500,1.3295,1.3296,1.3293,1.3295
EURCAD,20100422,164600,1.3296,1.3298,1.3295,1.3295
EURCAD,20100422,164700,1.3293,1.3293,1.3290,1.3291
EURCAD,20100422,164800,1.3292,1.3294,1.3292,1.3292
EURCAD,20100422,164900,1.3291,1.3294,1.3291,1.3292
EURCAD,20100422,165000,1.3291,1.3295,1.3291,1.3293
EURCAD,20100422,165100,1.3292,1.3293,1.3292,1.3293
EURCAD,20100422,165200,1.3294,1.3299,1.3293,1.3296
EURCAD,20100422,165300,1.3297,1.3297,1.3295,1.3297
EURCAD,20100422,165400,1.3296,1.3297,1.3295,1.3296
EURCAD,20100422,165500,1.3295,1.3295,1.3285,1.3287
EURCAD,20100422,165600,1.3288,1.3293,1.3288,1.3293
EURCAD,20100422,165700,1.3292,1.3292,1.3290,1.3291
EURCAD,20100422,165800,1.3292,1.3292,1.3291,1.3291
EURCAD,20100422,165900,1.3292,1.3292,1.3287,1.3290
EURCAD,20100422,170000,1.3291,1.3291,1.3285,1.3286
EURCAD,20100422,170100,1.3285,1.3290,1.3285,1.3289
EURCAD,20100422,170200,1.3290,1.3296,1.3290,1.3296
EURCAD,20100422,170300,1.3297,1.3299,1.3295,1.3297
EURCAD,20100422,170400,1.3296,1.3306,1.3296,1.3306
EURCAD,20100422,170500,1.3305,1.3306,1.3303,1.3303
EURCAD,20100422,170600,1.3302,1.3303,1.3302,1.3303
EURCAD,20100422,170700,1.3304,1.3307,1.3303,1.3307
EURCAD,20100422,170800,1.3308,1.3310,1.3308,1.3308
EURCAD,20100422,170900,1.3306,1.3306,1.3302,1.3303
EURCAD,20100422,171000,1.3304,1.3305,1.3302,1.3302
EURCAD,20100422,171100,1.3303,1.3304,1.3301,1.3304
EURCAD,20100422,171200,1.3305,1.3306,1.3302,1.3303
EURCAD,20100422,171300,1.3302,1.3302,1.3299,1.3299
EURCAD,20100422,171400,1.3300,1.3303,1.3299,1.3302
EURCAD,20100422,171500,1.3301,1.3302,1.3299,1.3301
EURCAD,20100422,171600,1.3302,1.3306,1.3302,1.3304
EURCAD,20100422,171700,1.3305,1.3306,1.3304,1.3305
EURCAD,20100422,171800,1.3304,1.3305,1.3303,1.3304
EURCAD,20100422,171900,1.3303,1.3305,1.3303,1.3304
EURCAD,20100422,172000,1.3305,1.3306,1.3304,1.3304
EURCAD,20100422,172100,1.3303,1.3307,1.3303,1.3306
EURCAD,20100422,172200,1.3305,1.3307,1.3303,1.3307
EURCAD,20100422,172300,1.3306,1.3306,1.3305,1.3305
EURCAD,20100422,172400,1.3304,1.3304,1.3303,1.3304
EURCAD,20100422,172500,1.3305,1.3305,1.3302,1.3302
EURCAD,20100422,172600,1.3301,1.3301,1.3299,1.3301
EURCAD,20100422,172700,1.3300,1.3301,1.3299,1.3301
EURCAD,20100422,172800,1.3300,1.3302,1.3298,1.3299
EURCAD,20100422,172900,1.3300,1.3302,1.3299,1.3302
EURCAD,20100422,173000,1.3303,1.3303,1.3300,1.3302
EURCAD,20100422,173100,1.3303,1.3309,1.3303,1.3308
EURCAD,20100422,173200,1.3309,1.3309,1.3305,1.3305
EURCAD,20100422,173300,1.3306,1.3309,1.3306,1.3309
EURCAD,20100422,173400,1.3310,1.3310,1.3305,1.3309
EURCAD,20100422,173500,1.3308,1.3308,1.3305,1.3305
EURCAD,20100422,173600,1.3306,1.3307,1.3305,1.3307
EURCAD,20100422,173700,1.3308,1.3308,1.3303,1.3303
EURCAD,20100422,173800,1.3304,1.3304,1.3302,1.3303
EURCAD,20100422,173900,1.3302,1.3303,1.3302,1.3303
EURCAD,20100422,174000,1.3302,1.3304,1.3302,1.3304
EURCAD,20100422,174100,1.3303,1.3304,1.3300,1.3301
EURCAD,20100422,174200,1.3300,1.3300,1.3298,1.3299
EURCAD,20100422,174300,1.3300,1.3304,1.3299,1.3304
EURCAD,20100422,174400,1.3303,1.3305,1.3301,1.3305
EURCAD,20100422,174500,1.3307,1.3307,1.3306,1.3306
EURCAD,20100422,174600,1.3305,1.3307,1.3305,1.3307
EURCAD,20100422,174700,1.3308,1.3308,1.3306,1.3307
EURCAD,20100422,174800,1.3308,1.3312,1.3308,1.3312
EURCAD,20100422,174900,1.3313,1.3314,1.3313,1.3313
EURCAD,20100422,175000,1.3312,1.3318,1.3312,1.3315
EURCAD,20100422,175100,1.3316,1.3318,1.3316,1.3317
EURCAD,20100422,175200,1.3316,1.3319,1.3316,1.3318
EURCAD,20100422,175300,1.3317,1.3319,1.3316,1.3319
EURCAD,20100422,175400,1.3318,1.3319,1.3318,1.3319
EURCAD,20100422,175500,1.3318,1.3318,1.3317,1.3318
EURCAD,20100422,175600,1.3317,1.3319,1.3317,1.3318
EURCAD,20100422,175700,1.3317,1.3317,1.3316,1.3317
EURCAD,20100422,175800,1.3316,1.3317,1.3313,1.3315
EURCAD,20100422,175900,1.3316,1.3317,1.3316,1.3316
EURCAD,20100422,180000,1.3315,1.3316,1.3312,1.3312
EURCAD,20100422,180100,1.3313,1.3313,1.3310,1.3313
EURCAD,20100422,180200,1.3314,1.3315,1.3314,1.3314
EURCAD,20100422,180300,1.3313,1.3313,1.3311,1.3312
EURCAD,20100422,180400,1.3313,1.3316,1.3312,1.3314
EURCAD,20100422,180500,1.3315,1.3316,1.3315,1.3315
EURCAD,20100422,180600,1.3314,1.3316,1.3314,1.3315
EURCAD,20100422,180700,1.3314,1.3315,1.3314,1.3314
EURCAD,20100422,180800,1.3315,1.3315,1.3313,1.3314
EURCAD,20100422,180900,1.3313,1.3315,1.3311,1.3312
EURCAD,20100422,181000,1.3311,1.3314,1.3311,1.3314
EURCAD,20100422,181100,1.3315,1.3315,1.3312,1.3314
EURCAD,20100422,181200,1.3313,1.3316,1.3313,1.3315
EURCAD,20100422,181300,1.3316,1.3316,1.3313,1.3313
EURCAD,20100422,181400,1.3314,1.3316,1.3314,1.3316
EURCAD,20100422,181500,1.3317,1.3318,1.3316,1.3318
EURCAD,20100422,181600,1.3319,1.3319,1.3316,1.3316
EURCAD,20100422,181700,1.3315,1.3316,1.3312,1.3315
EURCAD,20100422,181800,1.3314,1.3314,1.3310,1.3311
EURCAD,20100422,181900,1.3310,1.3313,1.3310,1.3313
EURCAD,20100422,182000,1.3312,1.3313,1.3311,1.3311
EURCAD,20100422,182100,1.3310,1.3310,1.3308,1.3308
EURCAD,20100422,182200,1.3307,1.3310,1.3306,1.3308
EURCAD,20100422,182300,1.3307,1.3308,1.3306,1.3308
EURCAD,20100422,182400,1.3309,1.3309,1.3307,1.3307
EURCAD,20100422,182500,1.3306,1.3308,1.3306,1.3307
EURCAD,20100422,182600,1.3308,1.3309,1.3307,1.3307
EURCAD,20100422,182700,1.3308,1.3309,1.3308,1.3308
EURCAD,20100422,182800,1.3307,1.3308,1.3307,1.3308
EURCAD,20100422,182900,1.3307,1.3308,1.3306,1.3306
EURCAD,20100422,183000,1.3307,1.3307,1.3305,1.3307
EURCAD,20100422,183100,1.3308,1.3309,1.3307,1.3307
EURCAD,20100422,183200,1.3309,1.3309,1.3306,1.3307
EURCAD,20100422,183300,1.3306,1.3307,1.3305,1.3307
EURCAD,20100422,183400,1.3308,1.3310,1.3308,1.3309
EURCAD,20100422,183500,1.3308,1.3311,1.3308,1.3311
EURCAD,20100422,183600,1.3312,1.3312,1.3308,1.3308
EURCAD,20100422,183700,1.3309,1.3309,1.3308,1.3308
EURCAD,20100422,183800,1.3309,1.3310,1.3309,1.3309
EURCAD,20100422,183900,1.3308,1.3309,1.3307,1.3308
EURCAD,20100422,184000,1.3309,1.3311,1.3309,1.3311
EURCAD,20100422,184100,1.3310,1.3310,1.3309,1.3310
EURCAD,20100422,184200,1.3309,1.3310,1.3308,1.3309
EURCAD,20100422,184300,1.3308,1.3310,1.3308,1.3309
EURCAD,20100422,184400,1.3310,1.3310,1.3306,1.3306
EURCAD,20100422,184500,1.3306,1.3306,1.3305,1.3305
EURCAD,20100422,184600,1.3304,1.3306,1.3304,1.3306
EURCAD,20100422,184700,1.3306,1.3306,1.3306,1.3306
EURCAD,20100422,184800,1.3305,1.3305,1.3304,1.3305
EURCAD,20100422,184900,1.3306,1.3307,1.3306,1.3306
EURCAD,20100422,185000,1.3307,1.3307,1.3305,1.3305
EURCAD,20100422,185100,1.3304,1.3304,1.3304,1.3304
EURCAD,20100422,185200,1.3304,1.3304,1.3303,1.3303
EURCAD,20100422,185300,1.3304,1.3306,1.3303,1.3306
EURCAD,20100422,185400,1.3307,1.3308,1.3307,1.3307
EURCAD,20100422,185500,1.3308,1.3308,1.3305,1.3305
EURCAD,20100422,185600,1.3306,1.3307,1.3306,1.3307
EURCAD,20100422,185700,1.3308,1.3308,1.3307,1.3308
EURCAD,20100422,185800,1.3307,1.3307,1.3306,1.3307
EURCAD,20100422,185900,1.3306,1.3306,1.3306,1.3306
EURCAD,20100422,190000,1.3307,1.3310,1.3307,1.3310
EURCAD,20100422,190100,1.3311,1.3311,1.3308,1.3309
EURCAD,20100422,190200,1.3310,1.3311,1.3310,1.3310
EURCAD,20100422,190300,1.3310,1.3311,1.3310,1.3310
EURCAD,20100422,190400,1.3311,1.3311,1.3308,1.3308
EURCAD,20100422,190500,1.3309,1.3309,1.3308,1.3308
EURCAD,20100422,190600,1.3307,1.3312,1.3307,1.3311
EURCAD,20100422,190700,1.3310,1.3310,1.3308,1.3308
EURCAD,20100422,190800,1.3309,1.3309,1.3307,1.3308
EURCAD,20100422,190900,1.3308,1.3308,1.3307,1.3307
EURCAD,20100422,191000,1.3306,1.3307,1.3304,1.3306
EURCAD,20100422,191100,1.3305,1.3307,1.3303,1.3303
EURCAD,20100422,191200,1.3302,1.3303,1.3302,1.3303
EURCAD,20100422,191300,1.3302,1.3303,1.3302,1.3302
EURCAD,20100422,191400,1.3301,1.3304,1.3301,1.3303
EURCAD,20100422,191500,1.3304,1.3305,1.3302,1.3302
EURCAD,20100422,191600,1.3301,1.3303,1.3301,1.3301
EURCAD,20100422,191700,1.3302,1.3303,1.3301,1.3303
EURCAD,20100422,191800,1.3304,1.3305,1.3303,1.3305
EURCAD,20100422,191900,1.3304,1.3304,1.3301,1.3301
EURCAD,20100422,192000,1.3302,1.3306,1.3301,1.3306
EURCAD,20100422,192100,1.3307,1.3307,1.3305,1.3305
EURCAD,20100422,192200,1.3306,1.3307,1.3305,1.3305
EURCAD,20100422,192300,1.3304,1.3304,1.3300,1.3300
EURCAD,20100422,192400,1.3299,1.3300,1.3299,1.3300
EURCAD,20100422,192500,1.3301,1.3301,1.3298,1.3298
EURCAD,20100422,192600,1.3299,1.3301,1.3299,1.3301
EURCAD,20100422,192700,1.3302,1.3302,1.3298,1.3298
EURCAD,20100422,192800,1.3299,1.3299,1.3297,1.3297
EURCAD,20100422,192900,1.3298,1.3298,1.3296,1.3297
EURCAD,20100422,193000,1.3296,1.3297,1.3295,1.3296
EURCAD,20100422,193100,1.3295,1.3296,1.3294,1.3296
EURCAD,20100422,193200,1.3295,1.3296,1.3295,1.3296
EURCAD,20100422,193300,1.3297,1.3301,1.3297,1.3300
EURCAD,20100422,193400,1.3302,1.3302,1.3301,1.3301
EURCAD,20100422,193500,1.3300,1.3301,1.3300,1.3301
EURCAD,20100422,193600,1.3300,1.3302,1.3299,1.3302
EURCAD,20100422,193700,1.3303,1.3303,1.3302,1.3302
EURCAD,20100422,193800,1.3303,1.3303,1.3301,1.3301
EURCAD,20100422,193900,1.3302,1.3303,1.3302,1.3302
EURCAD,20100422,194000,1.3303,1.3303,1.3302,1.3303
EURCAD,20100422,194100,1.3304,1.3306,1.3304,1.3305
EURCAD,20100422,194200,1.3304,1.3305,1.3303,1.3305
EURCAD,20100422,194300,1.3303,1.3305,1.3303,1.3304
EURCAD,20100422,194400,1.3305,1.3305,1.3304,1.3305
EURCAD,20100422,194500,1.3304,1.3305,1.3304,1.3305
EURCAD,20100422,194600,1.3306,1.3306,1.3303,1.3305
EURCAD,20100422,194700,1.3306,1.3306,1.3304,1.3304
EURCAD,20100422,194800,1.3303,1.3304,1.3302,1.3303
EURCAD,20100422,194900,1.3304,1.3305,1.3303,1.3304
EURCAD,20100422,195000,1.3303,1.3306,1.3303,1.3305
EURCAD,20100422,195100,1.3304,1.3305,1.3303,1.3304
EURCAD,20100422,195200,1.3303,1.3305,1.3303,1.3304
EURCAD,20100422,195300,1.3303,1.3304,1.3302,1.3304
EURCAD,20100422,195400,1.3303,1.3305,1.3303,1.3304
EURCAD,20100422,195500,1.3303,1.3304,1.3299,1.3300
EURCAD,20100422,195600,1.3301,1.3303,1.3300,1.3300
EURCAD,20100422,195700,1.3301,1.3302,1.3300,1.3301
EURCAD,20100422,195800,1.3300,1.3303,1.3300,1.3301
EURCAD,20100422,195900,1.3300,1.3301,1.3299,1.3299
EURCAD,20100422,200000,1.3300,1.3301,1.3298,1.3298
EURCAD,20100422,200100,1.3297,1.3297,1.3293,1.3295
EURCAD,20100422,200200,1.3296,1.3297,1.3293,1.3297
EURCAD,20100422,200300,1.3296,1.3296,1.3295,1.3295
EURCAD,20100422,200400,1.3294,1.3294,1.3293,1.3293
EURCAD,20100422,200500,1.3294,1.3295,1.3293,1.3295
EURCAD,20100422,200600,1.3296,1.3297,1.3295,1.3297
EURCAD,20100422,200700,1.3296,1.3300,1.3296,1.3299
EURCAD,20100422,200800,1.3298,1.3299,1.3298,1.3298
EURCAD,20100422,200900,1.3297,1.3299,1.3297,1.3299
EURCAD,20100422,201000,1.3298,1.3300,1.3298,1.3299
EURCAD,20100422,201100,1.3298,1.3301,1.3298,1.3300
EURCAD,20100422,201200,1.3301,1.3303,1.3301,1.3303
EURCAD,20100422,201300,1.3304,1.3306,1.3304,1.3306
EURCAD,20100422,201400,1.3305,1.3306,1.3304,1.3305
EURCAD,20100422,201500,1.3305,1.3305,1.3305,1.3305
EURCAD,20100422,201600,1.3304,1.3304,1.3302,1.3302
EURCAD,20100422,201700,1.3303,1.3304,1.3302,1.3304
EURCAD,20100422,201800,1.3305,1.3306,1.3304,1.3304
EURCAD,20100422,201900,1.3303,1.3303,1.3301,1.3301
EURCAD,20100422,202000,1.3300,1.3302,1.3300,1.3302
EURCAD,20100422,202100,1.3301,1.3302,1.3300,1.3300
EURCAD,20100422,202200,1.3301,1.3301,1.3299,1.3300
EURCAD,20100422,202300,1.3299,1.3300,1.3299,1.3300
EURCAD,20100422,202400,1.3301,1.3301,1.3299,1.3300
EURCAD,20100422,202500,1.3299,1.3299,1.3298,1.3298
EURCAD,20100422,202600,1.3299,1.3299,1.3295,1.3295
EURCAD,20100422,202700,1.3294,1.3297,1.3294,1.3296
EURCAD,20100422,202800,1.3297,1.3297,1.3292,1.3292
EURCAD,20100422,202900,1.3293,1.3293,1.3291,1.3293
EURCAD,20100422,203000,1.3294,1.3295,1.3293,1.3295
EURCAD,20100422,203100,1.3296,1.3296,1.3296,1.3296
EURCAD,20100422,203200,1.3295,1.3296,1.3294,1.3295
EURCAD,20100422,203300,1.3294,1.3295,1.3293,1.3293
EURCAD,20100422,203400,1.3294,1.3294,1.3292,1.3292
EURCAD,20100422,203500,1.3291,1.3291,1.3288,1.3289
EURCAD,20100422,203600,1.3290,1.3293,1.3290,1.3292
EURCAD,20100422,203700,1.3291,1.3292,1.3291,1.3291
EURCAD,20100422,203800,1.3290,1.3291,1.3290,1.3291
EURCAD,20100422,203900,1.3290,1.3291,1.3290,1.3291
EURCAD,20100422,204000,1.3290,1.3292,1.3290,1.3291
EURCAD,20100422,204100,1.3292,1.3292,1.3289,1.3290
EURCAD,20100422,204200,1.3289,1.3289,1.3288,1.3288
EURCAD,20100422,204300,1.3289,1.3291,1.3289,1.3290
EURCAD,20100422,204400,1.3289,1.3291,1.3289,1.3291
EURCAD,20100422,204500,1.3292,1.3298,1.3292,1.3298
EURCAD,20100422,204600,1.3299,1.3300,1.3299,1.3300
EURCAD,20100422,204700,1.3301,1.3301,1.3299,1.3299
EURCAD,20100422,204800,1.3300,1.3300,1.3298,1.3298
EURCAD,20100422,204900,1.3297,1.3297,1.3296,1.3296
EURCAD,20100422,205000,1.3295,1.3300,1.3295,1.3300
EURCAD,20100422,205100,1.3301,1.3303,1.3301,1.3302
EURCAD,20100422,205200,1.3303,1.3306,1.3303,1.3306
EURCAD,20100422,205300,1.3305,1.3305,1.3303,1.3304
EURCAD,20100422,205400,1.3305,1.3307,1.3304,1.3306
EURCAD,20100422,205500,1.3307,1.3309,1.3306,1.3307
EURCAD,20100422,205600,1.3306,1.3307,1.3305,1.3306
EURCAD,20100422,205700,1.3305,1.3305,1.3301,1.3302
EURCAD,20100422,205800,1.3301,1.3301,1.3299,1.3299
EURCAD,20100422,205900,1.3300,1.3301,1.3299,1.3299
EURCAD,20100422,210000,1.3300,1.3300,1.3298,1.3298
EURCAD,20100422,210100,1.3299,1.3300,1.3298,1.3300
EURCAD,20100422,210200,1.3299,1.3299,1.3297,1.3297
EURCAD,20100422,210300,1.3298,1.3298,1.3297,1.3297
EURCAD,20100422,210400,1.3296,1.3297,1.3296,1.3297
EURCAD,20100422,210500,1.3296,1.3300,1.3296,1.3300
EURCAD,20100422,210600,1.3299,1.3301,1.3298,1.3301
EURCAD,20100422,210700,1.3302,1.3302,1.3300,1.3301
EURCAD,20100422,210800,1.3302,1.3302,1.3300,1.3300
EURCAD,20100422,210900,1.3299,1.3300,1.3299,1.3300
EURCAD,20100422,211000,1.3301,1.3301,1.3300,1.3300
EURCAD,20100422,211100,1.3301,1.3301,1.3299,1.3301
EURCAD,20100422,211200,1.3302,1.3303,1.3302,1.3303
EURCAD,20100422,211300,1.3303,1.3303,1.3303,1.3303
EURCAD,20100422,211400,1.3302,1.3304,1.3302,1.3304
EURCAD,20100422,211500,1.3303,1.3304,1.3302,1.3302
EURCAD,20100422,211600,1.3301,1.3302,1.3300,1.3300
EURCAD,20100422,211700,1.3299,1.3300,1.3299,1.3300
EURCAD,20100422,211800,1.3301,1.3302,1.3300,1.3302
EURCAD,20100422,211900,1.3301,1.3301,1.3301,1.3301
EURCAD,20100422,212000,1.3301,1.3301,1.3299,1.3299
EURCAD,20100422,212100,1.3300,1.3300,1.3298,1.3298
EURCAD,20100422,212200,1.3297,1.3298,1.3297,1.3298
EURCAD,20100422,212300,1.3299,1.3299,1.3298,1.3299
EURCAD,20100422,212400,1.3298,1.3300,1.3298,1.3299
EURCAD,20100422,212500,1.3298,1.3298,1.3296,1.3296
EURCAD,20100422,212600,1.3297,1.3298,1.3296,1.3296
EURCAD,20100422,212700,1.3297,1.3299,1.3297,1.3298
EURCAD,20100422,212800,1.3299,1.3299,1.3298,1.3299
EURCAD,20100422,212900,1.3298,1.3298,1.3296,1.3297
EURCAD,20100422,213000,1.3298,1.3300,1.3297,1.3298
EURCAD,20100422,213100,1.3297,1.3298,1.3297,1.3298
EURCAD,20100422,213200,1.3297,1.3298,1.3297,1.3298
EURCAD,20100422,213300,1.3297,1.3300,1.3297,1.3300
EURCAD,20100422,213400,1.3299,1.3300,1.3299,1.3300
EURCAD,20100422,213500,1.3301,1.3302,1.3301,1.3301
EURCAD,20100422,213600,1.3302,1.3302,1.3300,1.3300
EURCAD,20100422,213700,1.3301,1.3301,1.3299,1.3300
EURCAD,20100422,213800,1.3299,1.3300,1.3299,1.3299
EURCAD,20100422,213900,1.3298,1.3298,1.3298,1.3298
EURCAD,20100422,214000,1.3299,1.3300,1.3299,1.3299
EURCAD,20100422,214100,1.3300,1.3300,1.3299,1.3299
EURCAD,20100422,214200,1.3300,1.3301,1.3300,1.3301
EURCAD,20100422,214300,1.3302,1.3302,1.3301,1.3301
EURCAD,20100422,214400,1.3302,1.3302,1.3301,1.3301
EURCAD,20100422,214500,1.3300,1.3302,1.3300,1.3301
EURCAD,20100422,214600,1.3302,1.3303,1.3301,1.3302
EURCAD,20100422,214700,1.3301,1.3301,1.3300,1.3301
EURCAD,20100422,214800,1.3300,1.3301,1.3299,1.3299
EURCAD,20100422,214900,1.3300,1.3304,1.3300,1.3304
EURCAD,20100422,215000,1.3305,1.3307,1.3305,1.3307
EURCAD,20100422,215100,1.3306,1.3306,1.3303,1.3303
EURCAD,20100422,215200,1.3302,1.3302,1.3300,1.3301
EURCAD,20100422,215300,1.3300,1.3301,1.3300,1.3300
EURCAD,20100422,215400,1.3301,1.3301,1.3300,1.3301
EURCAD,20100422,215500,1.3302,1.3303,1.3302,1.3302
EURCAD,20100422,215600,1.3302,1.3302,1.3302,1.3302
EURCAD,20100422,215700,1.3301,1.3303,1.3301,1.3303
EURCAD,20100422,215800,1.3304,1.3304,1.3303,1.3303
EURCAD,20100422,215900,1.3302,1.3303,1.3302,1.3303
EURCAD,20100422,220000,1.3304,1.3309,1.3304,1.3309
EURCAD,20100422,220100,1.3308,1.3308,1.3302,1.3302
EURCAD,20100422,220200,1.3301,1.3301,1.3301,1.3301
EURCAD,20100422,220300,1.3300,1.3302,1.3300,1.3301
EURCAD,20100422,220400,1.3300,1.3302,1.3300,1.3301
EURCAD,20100422,220500,1.3302,1.3302,1.3299,1.3300
EURCAD,20100422,220600,1.3301,1.3301,1.3300,1.3301
EURCAD,20100422,220700,1.3300,1.3300,1.3297,1.3299
EURCAD,20100422,220800,1.3300,1.3301,1.3300,1.3300
EURCAD,20100422,220900,1.3301,1.3304,1.3300,1.3303
EURCAD,20100422,221000,1.3302,1.3303,1.3301,1.3301
EURCAD,20100422,221100,1.3302,1.3305,1.3302,1.3305
EURCAD,20100422,221200,1.3304,1.3304,1.3302,1.3302
EURCAD,20100422,221300,1.3301,1.3302,1.3300,1.3301
EURCAD,20100422,221400,1.3300,1.3300,1.3296,1.3297
EURCAD,20100422,221500,1.3296,1.3297,1.3295,1.3296
EURCAD,20100422,221600,1.3297,1.3297,1.3295,1.3296
EURCAD,20100422,221700,1.3297,1.3298,1.3296,1.3296
EURCAD,20100422,221800,1.3295,1.3295,1.3294,1.3294
EURCAD,20100422,221900,1.3295,1.3295,1.3294,1.3295
EURCAD,20100422,222000,1.3294,1.3295,1.3293,1.3293
EURCAD,20100422,222100,1.3294,1.3294,1.3293,1.3294
EURCAD,20100422,222200,1.3293,1.3295,1.3293,1.3295
EURCAD,20100422,222300,1.3294,1.3296,1.3293,1.3293
EURCAD,20100422,222400,1.3294,1.3294,1.3292,1.3293
EURCAD,20100422,222500,1.3294,1.3295,1.3294,1.3294
EURCAD,20100422,222600,1.3295,1.3295,1.3292,1.3294
EURCAD,20100422,222700,1.3295,1.3297,1.3295,1.3296
EURCAD,20100422,222800,1.3297,1.3298,1.3295,1.3295
EURCAD,20100422,222900,1.3294,1.3294,1.3292,1.3292
EURCAD,20100422,223000,1.3293,1.3294,1.3292,1.3294
EURCAD,20100422,223100,1.3293,1.3296,1.3293,1.3296
EURCAD,20100422,223200,1.3297,1.3297,1.3296,1.3296
EURCAD,20100422,223300,1.3297,1.3298,1.3294,1.3298
EURCAD,20100422,223400,1.3297,1.3303,1.3297,1.3300
EURCAD,20100422,223500,1.3301,1.3301,1.3299,1.3299
EURCAD,20100422,223600,1.3298,1.3299,1.3297,1.3297
EURCAD,20100422,223700,1.3296,1.3297,1.3294,1.3297
EURCAD,20100422,223800,1.3296,1.3297,1.3295,1.3297
EURCAD,20100422,223900,1.3298,1.3298,1.3296,1.3296
EURCAD,20100422,224000,1.3295,1.3296,1.3294,1.3296
EURCAD,20100422,224100,1.3295,1.3298,1.3295,1.3298
EURCAD,20100422,224200,1.3297,1.3300,1.3297,1.3300
EURCAD,20100422,224300,1.3299,1.3300,1.3298,1.3298
EURCAD,20100422,224400,1.3297,1.3300,1.3297,1.3298
EURCAD,20100422,224500,1.3299,1.3299,1.3298,1.3299
EURCAD,20100422,224600,1.3299,1.3299,1.3297,1.3297
EURCAD,20100422,224700,1.3296,1.3297,1.3296,1.3297
EURCAD,20100422,224800,1.3297,1.3298,1.3297,1.3297
EURCAD,20100422,224900,1.3296,1.3297,1.3295,1.3296
EURCAD,20100422,225000,1.3297,1.3297,1.3295,1.3295
EURCAD,20100422,225100,1.3296,1.3297,1.3296,1.3296
EURCAD,20100422,225200,1.3296,1.3297,1.3296,1.3297
EURCAD,20100422,225300,1.3296,1.3296,1.3294,1.3295
EURCAD,20100422,225400,1.3294,1.3295,1.3294,1.3295
EURCAD,20100422,225500,1.3294,1.3294,1.3293,1.3294
EURCAD,20100422,225600,1.3293,1.3294,1.3293,1.3294
EURCAD,20100422,225700,1.3293,1.3294,1.3293,1.3294
EURCAD,20100422,225800,1.3293,1.3294,1.3292,1.3292
EURCAD,20100422,225900,1.3291,1.3292,1.3291,1.3292
EURCAD,20100422,230000,1.3293,1.3294,1.3293,1.3293
EURCAD,20100422,230100,1.3294,1.3294,1.3289,1.3290
EURCAD,20100422,230200,1.3291,1.3291,1.3290,1.3290
EURCAD,20100422,230300,1.3289,1.3290,1.3288,1.3288
EURCAD,20100422,230400,1.3289,1.3289,1.3287,1.3288
EURCAD,20100422,230500,1.3287,1.3288,1.3283,1.3283
EURCAD,20100422,230600,1.3284,1.3288,1.3284,1.3286
EURCAD,20100422,230700,1.3287,1.3288,1.3286,1.3288
EURCAD,20100422,230800,1.3289,1.3289,1.3289,1.3289
EURCAD,20100422,230900,1.3290,1.3291,1.3289,1.3289
EURCAD,20100422,231000,1.3288,1.3289,1.3287,1.3289
EURCAD,20100422,231100,1.3290,1.3290,1.3289,1.3290
EURCAD,20100422,231200,1.3289,1.3289,1.3288,1.3288
EURCAD,20100422,231300,1.3289,1.3291,1.3289,1.3290
EURCAD,20100422,231400,1.3291,1.3291,1.3291,1.3291
EURCAD,20100422,231500,1.3291,1.3291,1.3291,1.3291
EURCAD,20100422,231600,1.3292,1.3294,1.3292,1.3294
EURCAD,20100422,231700,1.3293,1.3294,1.3293,1.3293
EURCAD,20100422,231800,1.3292,1.3299,1.3292,1.3299
EURCAD,20100422,231900,1.3300,1.3300,1.3299,1.3299
EURCAD,20100422,232000,1.3298,1.3298,1.3298,1.3298
EURCAD,20100422,232100,1.3298,1.3298,1.3296,1.3296
EURCAD,20100422,232200,1.3296,1.3297,1.3296,1.3296
EURCAD,20100422,232300,1.3297,1.3297,1.3296,1.3296
EURCAD,20100422,232400,1.3295,1.3297,1.3294,1.3294
EURCAD,20100422,232500,1.3295,1.3297,1.3294,1.3297
EURCAD,20100422,232600,1.3298,1.3299,1.3297,1.3298
EURCAD,20100422,232700,1.3296,1.3296,1.3292,1.3293
EURCAD,20100422,232800,1.3294,1.3295,1.3293,1.3294
EURCAD,20100422,232900,1.3295,1.3296,1.3289,1.3291
EURCAD,20100422,233000,1.3290,1.3291,1.3290,1.3290
EURCAD,20100422,233100,1.3291,1.3292,1.3290,1.3292
EURCAD,20100422,233200,1.3291,1.3291,1.3288,1.3288
EURCAD,20100422,233300,1.3289,1.3289,1.3287,1.3287
EURCAD,20100422,233400,1.3286,1.3287,1.3286,1.3287
EURCAD,20100422,233500,1.3288,1.3288,1.3286,1.3287
EURCAD,20100422,233600,1.3286,1.3287,1.3285,1.3286
EURCAD,20100422,233700,1.3285,1.3285,1.3282,1.3283
EURCAD,20100422,233800,1.3284,1.3288,1.3284,1.3286
EURCAD,20100422,233900,1.3287,1.3288,1.3287,1.3288
EURCAD,20100422,234000,1.3289,1.3289,1.3285,1.3285
EURCAD,20100422,234100,1.3284,1.3286,1.3284,1.3286
EURCAD,20100422,234200,1.3287,1.3287,1.3284,1.3284
EURCAD,20100422,234300,1.3285,1.3292,1.3285,1.3287
EURCAD,20100422,234400,1.3288,1.3291,1.3288,1.3290
EURCAD,20100422,234500,1.3291,1.3294,1.3290,1.3293
EURCAD,20100422,234600,1.3295,1.3295,1.3287,1.3289
EURCAD,20100422,234700,1.3290,1.3293,1.3290,1.3292
EURCAD,20100422,234800,1.3293,1.3295,1.3293,1.3293
EURCAD,20100422,234900,1.3292,1.3292,1.3291,1.3291
EURCAD,20100422,235000,1.3290,1.3290,1.3285,1.3289
EURCAD,20100422,235100,1.3290,1.3292,1.3290,1.3292
EURCAD,20100422,235200,1.3293,1.3293,1.3291,1.3293
EURCAD,20100422,235300,1.3292,1.3293,1.3291,1.3293
EURCAD,20100422,235400,1.3294,1.3296,1.3294,1.3295
EURCAD,20100422,235500,1.3294,1.3294,1.3292,1.3293
EURCAD,20100422,235600,1.3292,1.3292,1.3290,1.3290
EURCAD,20100422,235700,1.3291,1.3291,1.3291,1.3291
EURCAD,20100422,235800,1.3291,1.3292,1.3290,1.3292
EURCAD,20100422,235900,1.3293,1.3294,1.3293,1.3294
EURCAD,20100423,000000,1.3293,1.3293,1.3292,1.3292
AUDUSD,20100422,000100,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100422,000200,0.9264,0.9264,0.9262,0.9264
AUDUSD,20100422,000300,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100422,000400,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100422,000500,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100422,000600,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100422,000700,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100422,000800,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100422,000900,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100422,001000,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100422,001100,0.9263,0.9265,0.9263,0.9265
AUDUSD,20100422,001200,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100422,001300,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100422,001400,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100422,001500,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100422,001600,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100422,001700,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100422,001800,0.9267,0.9269,0.9267,0.9269
AUDUSD,20100422,001900,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100422,002000,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100422,002100,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100422,002200,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100422,002300,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100422,002400,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100422,002500,0.9268,0.9269,0.9267,0.9267
AUDUSD,20100422,002600,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100422,002700,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100422,002800,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100422,002900,0.9266,0.9268,0.9266,0.9268
AUDUSD,20100422,003000,0.9268,0.9268,0.9266,0.9266
AUDUSD,20100422,003100,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100422,003200,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100422,003300,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100422,003400,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100422,003500,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100422,003600,0.9267,0.9269,0.9267,0.9269
AUDUSD,20100422,003700,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100422,003800,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100422,003900,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100422,004000,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100422,004100,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100422,004200,0.9269,0.9271,0.9269,0.9271
AUDUSD,20100422,004300,0.9272,0.9275,0.9272,0.9275
AUDUSD,20100422,004400,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100422,004500,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100422,004600,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100422,004700,0.9275,0.9277,0.9275,0.9275
AUDUSD,20100422,004800,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100422,004900,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100422,005000,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100422,005100,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100422,005200,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100422,005300,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100422,005400,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100422,005500,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100422,005600,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100422,005700,0.9274,0.9274,0.9273,0.9274
AUDUSD,20100422,005800,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100422,005900,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100422,010000,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100422,010100,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100422,010200,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100422,010300,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100422,010400,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100422,010500,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100422,010600,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100422,010700,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100422,010800,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100422,010900,0.9272,0.9272,0.9269,0.9270
AUDUSD,20100422,011000,0.9271,0.9272,0.9270,0.9271
AUDUSD,20100422,011100,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100422,011200,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100422,011300,0.9270,0.9272,0.9270,0.9272
AUDUSD,20100422,011400,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100422,011500,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100422,011600,0.9273,0.9273,0.9272,0.9273
AUDUSD,20100422,011700,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100422,011800,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100422,011900,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100422,012000,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100422,012100,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100422,012200,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100422,012300,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100422,012400,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100422,012500,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100422,012600,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100422,012700,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100422,012800,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100422,012900,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100422,013000,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100422,013100,0.9274,0.9274,0.9273,0.9274
AUDUSD,20100422,013200,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100422,013300,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100422,013400,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100422,013500,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100422,013600,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100422,013700,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100422,013800,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100422,013900,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100422,014000,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100422,014100,0.9277,0.9280,0.9277,0.9280
AUDUSD,20100422,014200,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100422,014300,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100422,014400,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100422,014500,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100422,014600,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100422,014700,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100422,014800,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100422,014900,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100422,015000,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100422,015100,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100422,015200,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100422,015300,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100422,015400,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100422,015500,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100422,015600,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100422,015700,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100422,015800,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100422,015900,0.9280,0.9280,0.9278,0.9278
AUDUSD,20100422,020000,0.9277,0.9280,0.9277,0.9279
AUDUSD,20100422,020100,0.9280,0.9280,0.9278,0.9279
AUDUSD,20100422,020200,0.9278,0.9278,0.9275,0.9276
AUDUSD,20100422,020300,0.9275,0.9277,0.9275,0.9277
AUDUSD,20100422,020400,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100422,020500,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100422,020600,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100422,020700,0.9277,0.9278,0.9276,0.9276
AUDUSD,20100422,020800,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100422,020900,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100422,021000,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100422,021100,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100422,021200,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100422,021300,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100422,021400,0.9274,0.9274,0.9272,0.9273
AUDUSD,20100422,021500,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100422,021600,0.9272,0.9272,0.9270,0.9271
AUDUSD,20100422,021700,0.9271,0.9271,0.9270,0.9271
AUDUSD,20100422,021800,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100422,021900,0.9271,0.9272,0.9271,0.9271
AUDUSD,20100422,022000,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100422,022100,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100422,022200,0.9270,0.9271,0.9268,0.9269
AUDUSD,20100422,022300,0.9270,0.9271,0.9270,0.9270
AUDUSD,20100422,022400,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100422,022500,0.9270,0.9271,0.9270,0.9270
AUDUSD,20100422,022600,0.9270,0.9271,0.9270,0.9270
AUDUSD,20100422,022700,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100422,022800,0.9273,0.9273,0.9272,0.9273
AUDUSD,20100422,022900,0.9273,0.9275,0.9273,0.9274
AUDUSD,20100422,023000,0.9273,0.9274,0.9272,0.9272
AUDUSD,20100422,023100,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100422,023200,0.9270,0.9270,0.9268,0.9269
AUDUSD,20100422,023300,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100422,023400,0.9268,0.9270,0.9268,0.9270
AUDUSD,20100422,023500,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100422,023600,0.9269,0.9269,0.9268,0.9269
AUDUSD,20100422,023700,0.9269,0.9270,0.9268,0.9269
AUDUSD,20100422,023800,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100422,023900,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100422,024000,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100422,024100,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100422,024200,0.9269,0.9269,0.9267,0.9268
AUDUSD,20100422,024300,0.9268,0.9270,0.9268,0.9270
AUDUSD,20100422,024400,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100422,024500,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100422,024600,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100422,024700,0.9271,0.9274,0.9271,0.9274
AUDUSD,20100422,024800,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100422,024900,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100422,025000,0.9272,0.9272,0.9270,0.9270
AUDUSD,20100422,025100,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100422,025200,0.9269,0.9269,0.9268,0.9269
AUDUSD,20100422,025300,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100422,025400,0.9267,0.9268,0.9266,0.9267
AUDUSD,20100422,025500,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100422,025600,0.9268,0.9269,0.9267,0.9267
AUDUSD,20100422,025700,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100422,025800,0.9268,0.9268,0.9267,0.9268
AUDUSD,20100422,025900,0.9268,0.9269,0.9267,0.9269
AUDUSD,20100422,030000,0.9270,0.9271,0.9269,0.9270
AUDUSD,20100422,030100,0.9271,0.9273,0.9271,0.9271
AUDUSD,20100422,030200,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100422,030300,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100422,030400,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100422,030500,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100422,030600,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100422,030700,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100422,030800,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100422,030900,0.9272,0.9272,0.9270,0.9270
AUDUSD,20100422,031000,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100422,031100,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100422,031200,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100422,031300,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100422,031400,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100422,031500,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100422,031600,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100422,031700,0.9270,0.9271,0.9270,0.9270
AUDUSD,20100422,031800,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100422,031900,0.9268,0.9268,0.9265,0.9266
AUDUSD,20100422,032000,0.9265,0.9266,0.9264,0.9265
AUDUSD,20100422,032100,0.9264,0.9266,0.9264,0.9264
AUDUSD,20100422,032200,0.9262,0.9263,0.9259,0.9259
AUDUSD,20100422,032300,0.9260,0.9260,0.9258,0.9259
AUDUSD,20100422,032400,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100422,032500,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100422,032600,0.9257,0.9257,0.9255,0.9255
AUDUSD,20100422,032700,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100422,032800,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100422,032900,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100422,033000,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100422,033100,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100422,033200,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100422,033300,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100422,033400,0.9256,0.9257,0.9254,0.9254
AUDUSD,20100422,033500,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100422,033600,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100422,033700,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100422,033800,0.9257,0.9257,0.9255,0.9256
AUDUSD,20100422,033900,0.9257,0.9257,0.9254,0.9255
AUDUSD,20100422,034000,0.9256,0.9256,0.9254,0.9254
AUDUSD,20100422,034100,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100422,034200,0.9254,0.9254,0.9251,0.9251
AUDUSD,20100422,034300,0.9252,0.9252,0.9250,0.9251
AUDUSD,20100422,034400,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100422,034500,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100422,034600,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100422,034700,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100422,034800,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100422,034900,0.9253,0.9255,0.9253,0.9255
AUDUSD,20100422,035000,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100422,035100,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100422,035200,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100422,035300,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100422,035400,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100422,035500,0.9257,0.9258,0.9256,0.9256
AUDUSD,20100422,035600,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100422,035700,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100422,035800,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100422,035900,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100422,040000,0.9257,0.9259,0.9257,0.9258
AUDUSD,20100422,040100,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100422,040200,0.9260,0.9260,0.9258,0.9259
AUDUSD,20100422,040300,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100422,040400,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100422,040500,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100422,040600,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100422,040700,0.9257,0.9257,0.9254,0.9254
AUDUSD,20100422,040800,0.9254,0.9254,0.9252,0.9252
AUDUSD,20100422,040900,0.9252,0.9252,0.9249,0.9251
AUDUSD,20100422,041000,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100422,041100,0.9250,0.9251,0.9247,0.9247
AUDUSD,20100422,041200,0.9248,0.9249,0.9247,0.9248
AUDUSD,20100422,041300,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100422,041400,0.9249,0.9250,0.9244,0.9245
AUDUSD,20100422,041500,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100422,041600,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100422,041700,0.9248,0.9250,0.9248,0.9250
AUDUSD,20100422,041800,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100422,041900,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100422,042000,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100422,042100,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100422,042200,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100422,042300,0.9252,0.9255,0.9252,0.9254
AUDUSD,20100422,042400,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100422,042500,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100422,042600,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100422,042700,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100422,042800,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100422,042900,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100422,043000,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100422,043100,0.9253,0.9255,0.9253,0.9255
AUDUSD,20100422,043200,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100422,043300,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100422,043400,0.9256,0.9257,0.9255,0.9255
AUDUSD,20100422,043500,0.9254,0.9257,0.9254,0.9257
AUDUSD,20100422,043600,0.9258,0.9258,0.9256,0.9257
AUDUSD,20100422,043700,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100422,043800,0.9257,0.9259,0.9257,0.9258
AUDUSD,20100422,043900,0.9259,0.9259,0.9257,0.9257
AUDUSD,20100422,044000,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100422,044100,0.9255,0.9257,0.9255,0.9257
AUDUSD,20100422,044200,0.9257,0.9258,0.9256,0.9258
AUDUSD,20100422,044300,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100422,044400,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100422,044500,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100422,044600,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100422,044700,0.9255,0.9255,0.9253,0.9254
AUDUSD,20100422,044800,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100422,044900,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100422,045000,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100422,045100,0.9254,0.9254,0.9252,0.9253
AUDUSD,20100422,045200,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100422,045300,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100422,045400,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100422,045500,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100422,045600,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100422,045700,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100422,045800,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100422,045900,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100422,050000,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100422,050100,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100422,050200,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100422,050300,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100422,050400,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100422,050500,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100422,050600,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100422,050700,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100422,050800,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100422,050900,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100422,051000,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100422,051100,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100422,051200,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100422,051300,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100422,051400,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100422,051500,0.9252,0.9254,0.9252,0.9253
AUDUSD,20100422,051600,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100422,051700,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100422,051800,0.9253,0.9256,0.9253,0.9256
AUDUSD,20100422,051900,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100422,052000,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100422,052100,0.9257,0.9257,0.9253,0.9254
AUDUSD,20100422,052200,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100422,052300,0.9254,0.9255,0.9254,0.9254
AUDUSD,20100422,052400,0.9254,0.9255,0.9254,0.9254
AUDUSD,20100422,052500,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100422,052600,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100422,052700,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100422,052800,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100422,052900,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100422,053000,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100422,053100,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100422,053200,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100422,053300,0.9254,0.9255,0.9254,0.9254
AUDUSD,20100422,053400,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100422,053500,0.9255,0.9257,0.9255,0.9256
AUDUSD,20100422,053600,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100422,053700,0.9257,0.9257,0.9255,0.9256
AUDUSD,20100422,053800,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100422,053900,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100422,054000,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100422,054100,0.9256,0.9257,0.9255,0.9255
AUDUSD,20100422,054200,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100422,054300,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100422,054400,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100422,054500,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100422,054600,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100422,054700,0.9257,0.9259,0.9257,0.9259
AUDUSD,20100422,054800,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100422,054900,0.9259,0.9261,0.9259,0.9261
AUDUSD,20100422,055000,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100422,055100,0.9261,0.9262,0.9260,0.9260
AUDUSD,20100422,055200,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100422,055300,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100422,055400,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100422,055500,0.9262,0.9264,0.9262,0.9264
AUDUSD,20100422,055600,0.9264,0.9266,0.9264,0.9265
AUDUSD,20100422,055700,0.9265,0.9265,0.9263,0.9263
AUDUSD,20100422,055800,0.9264,0.9266,0.9264,0.9266
AUDUSD,20100422,055900,0.9266,0.9266,0.9264,0.9265
AUDUSD,20100422,060000,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100422,060100,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100422,060200,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100422,060300,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100422,060400,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100422,060500,0.9265,0.9266,0.9264,0.9266
AUDUSD,20100422,060600,0.9265,0.9265,0.9263,0.9263
AUDUSD,20100422,060700,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100422,060800,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100422,060900,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100422,061000,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100422,061100,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100422,061200,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100422,061300,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100422,061400,0.9262,0.9263,0.9261,0.9261
AUDUSD,20100422,061500,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100422,061600,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100422,061700,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100422,061800,0.9261,0.9262,0.9259,0.9259
AUDUSD,20100422,061900,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100422,062000,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100422,062100,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100422,062200,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100422,062300,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100422,062400,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100422,062500,0.9260,0.9262,0.9260,0.9262
AUDUSD,20100422,062600,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100422,062700,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100422,062800,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100422,062900,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100422,063000,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100422,063100,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100422,063200,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100422,063300,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100422,063400,0.9262,0.9264,0.9262,0.9263
AUDUSD,20100422,063500,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100422,063600,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100422,063700,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100422,063800,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100422,063900,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100422,064000,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100422,064100,0.9267,0.9268,0.9266,0.9267
AUDUSD,20100422,064200,0.9268,0.9269,0.9267,0.9269
AUDUSD,20100422,064300,0.9269,0.9269,0.9267,0.9268
AUDUSD,20100422,064400,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100422,064500,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100422,064600,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100422,064700,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100422,064800,0.9268,0.9268,0.9267,0.9268
AUDUSD,20100422,064900,0.9267,0.9268,0.9266,0.9268
AUDUSD,20100422,065000,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100422,065100,0.9268,0.9269,0.9268,0.9268
AUDUSD,20100422,065200,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100422,065300,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100422,065400,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100422,065500,0.9265,0.9267,0.9265,0.9267
AUDUSD,20100422,065600,0.9268,0.9268,0.9266,0.9266
AUDUSD,20100422,065700,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100422,065800,0.9267,0.9268,0.9266,0.9268
AUDUSD,20100422,065900,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100422,070000,0.9268,0.9269,0.9268,0.9268
AUDUSD,20100422,070100,0.9269,0.9269,0.9267,0.9268
AUDUSD,20100422,070200,0.9267,0.9268,0.9267,0.9267
AUDUSD,20100422,070300,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100422,070400,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100422,070500,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100422,070600,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100422,070700,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100422,070800,0.9267,0.9268,0.9267,0.9267
AUDUSD,20100422,070900,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100422,071000,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100422,071100,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100422,071200,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100422,071300,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100422,071400,0.9264,0.9265,0.9264,0.9264
AUDUSD,20100422,071500,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100422,071600,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100422,071700,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100422,071800,0.9263,0.9265,0.9263,0.9265
AUDUSD,20100422,071900,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100422,072000,0.9264,0.9265,0.9264,0.9264
AUDUSD,20100422,072100,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100422,072200,0.9264,0.9267,0.9264,0.9267
AUDUSD,20100422,072300,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100422,072400,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100422,072500,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100422,072600,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100422,072700,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100422,072800,0.9264,0.9265,0.9263,0.9265
AUDUSD,20100422,072900,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100422,073000,0.9266,0.9267,0.9265,0.9265
AUDUSD,20100422,073100,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100422,073200,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100422,073300,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100422,073400,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100422,073500,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100422,073600,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100422,073700,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100422,073800,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100422,073900,0.9266,0.9268,0.9266,0.9268
AUDUSD,20100422,074000,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100422,074100,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100422,074200,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100422,074300,0.9267,0.9268,0.9266,0.9267
AUDUSD,20100422,074400,0.9268,0.9268,0.9267,0.9268
AUDUSD,20100422,074500,0.9269,0.9269,0.9268,0.9269
AUDUSD,20100422,074600,0.9269,0.9271,0.9269,0.9271
AUDUSD,20100422,074700,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100422,074800,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100422,074900,0.9271,0.9272,0.9271,0.9271
AUDUSD,20100422,075000,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100422,075100,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100422,075200,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100422,075300,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100422,075400,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100422,075500,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100422,075600,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100422,075700,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100422,075800,0.9271,0.9272,0.9270,0.9270
AUDUSD,20100422,075900,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100422,080000,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100422,080100,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100422,080200,0.9269,0.9270,0.9267,0.9268
AUDUSD,20100422,080300,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100422,080400,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100422,080500,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100422,080600,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100422,080700,0.9271,0.9272,0.9271,0.9271
AUDUSD,20100422,080800,0.9271,0.9272,0.9271,0.9271
AUDUSD,20100422,080900,0.9272,0.9272,0.9269,0.9269
AUDUSD,20100422,081000,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100422,081100,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100422,081200,0.9270,0.9272,0.9270,0.9272
AUDUSD,20100422,081300,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100422,081400,0.9274,0.9275,0.9273,0.9275
AUDUSD,20100422,081500,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100422,081600,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100422,081700,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100422,081800,0.9277,0.9278,0.9276,0.9277
AUDUSD,20100422,081900,0.9278,0.9280,0.9278,0.9280
AUDUSD,20100422,082000,0.9280,0.9280,0.9278,0.9278
AUDUSD,20100422,082100,0.9278,0.9279,0.9278,0.9278
AUDUSD,20100422,082200,0.9279,0.9279,0.9277,0.9278
AUDUSD,20100422,082300,0.9277,0.9278,0.9276,0.9277
AUDUSD,20100422,082400,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100422,082500,0.9278,0.9278,0.9276,0.9277
AUDUSD,20100422,082600,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100422,082700,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100422,082800,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100422,082900,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100422,083000,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100422,083100,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100422,083200,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100422,083300,0.9280,0.9281,0.9278,0.9281
AUDUSD,20100422,083400,0.9281,0.9283,0.9281,0.9283
AUDUSD,20100422,083500,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100422,083600,0.9282,0.9283,0.9281,0.9283
AUDUSD,20100422,083700,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100422,083800,0.9281,0.9282,0.9280,0.9280
AUDUSD,20100422,083900,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100422,084000,0.9280,0.9281,0.9279,0.9279
AUDUSD,20100422,084100,0.9279,0.9279,0.9277,0.9277
AUDUSD,20100422,084200,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100422,084300,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100422,084400,0.9278,0.9279,0.9277,0.9278
AUDUSD,20100422,084500,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100422,084600,0.9277,0.9277,0.9274,0.9274
AUDUSD,20100422,084700,0.9275,0.9275,0.9273,0.9274
AUDUSD,20100422,084800,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100422,084900,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100422,085000,0.9275,0.9277,0.9275,0.9277
AUDUSD,20100422,085100,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100422,085200,0.9277,0.9278,0.9276,0.9276
AUDUSD,20100422,085300,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100422,085400,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100422,085500,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100422,085600,0.9278,0.9279,0.9278,0.9278
AUDUSD,20100422,085700,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100422,085800,0.9279,0.9280,0.9278,0.9279
AUDUSD,20100422,085900,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100422,090000,0.9282,0.9282,0.9280,0.9280
AUDUSD,20100422,090100,0.9279,0.9282,0.9279,0.9281
AUDUSD,20100422,090200,0.9281,0.9284,0.9281,0.9284
AUDUSD,20100422,090300,0.9285,0.9287,0.9284,0.9285
AUDUSD,20100422,090400,0.9286,0.9287,0.9286,0.9286
AUDUSD,20100422,090500,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100422,090600,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100422,090700,0.9287,0.9287,0.9286,0.9286
AUDUSD,20100422,090800,0.9286,0.9286,0.9284,0.9284
AUDUSD,20100422,090900,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100422,091000,0.9284,0.9284,0.9282,0.9282
AUDUSD,20100422,091100,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100422,091200,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100422,091300,0.9283,0.9283,0.9281,0.9282
AUDUSD,20100422,091400,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100422,091500,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100422,091600,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100422,091700,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100422,091800,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100422,091900,0.9283,0.9283,0.9282,0.9283
AUDUSD,20100422,092000,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100422,092100,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100422,092200,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100422,092300,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100422,092400,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100422,092500,0.9285,0.9286,0.9284,0.9285
AUDUSD,20100422,092600,0.9284,0.9286,0.9284,0.9285
AUDUSD,20100422,092700,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100422,092800,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100422,092900,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100422,093000,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100422,093100,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100422,093200,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100422,093300,0.9284,0.9286,0.9284,0.9285
AUDUSD,20100422,093400,0.9285,0.9286,0.9285,0.9285
AUDUSD,20100422,093500,0.9285,0.9286,0.9284,0.9284
AUDUSD,20100422,093600,0.9285,0.9285,0.9284,0.9285
AUDUSD,20100422,093700,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100422,093800,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100422,093900,0.9286,0.9287,0.9285,0.9285
AUDUSD,20100422,094000,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100422,094100,0.9286,0.9289,0.9286,0.9288
AUDUSD,20100422,094200,0.9287,0.9289,0.9287,0.9288
AUDUSD,20100422,094300,0.9288,0.9289,0.9287,0.9287
AUDUSD,20100422,094400,0.9288,0.9288,0.9287,0.9288
AUDUSD,20100422,094500,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100422,094600,0.9289,0.9290,0.9289,0.9289
AUDUSD,20100422,094700,0.9290,0.9290,0.9289,0.9289
AUDUSD,20100422,094800,0.9290,0.9293,0.9290,0.9293
AUDUSD,20100422,094900,0.9292,0.9292,0.9291,0.9292
AUDUSD,20100422,095000,0.9292,0.9292,0.9291,0.9292
AUDUSD,20100422,095100,0.9292,0.9292,0.9291,0.9292
AUDUSD,20100422,095200,0.9293,0.9296,0.9293,0.9296
AUDUSD,20100422,095300,0.9296,0.9296,0.9294,0.9294
AUDUSD,20100422,095400,0.9294,0.9294,0.9293,0.9294
AUDUSD,20100422,095500,0.9294,0.9294,0.9293,0.9294
AUDUSD,20100422,095600,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100422,095700,0.9295,0.9295,0.9294,0.9295
AUDUSD,20100422,095800,0.9294,0.9295,0.9293,0.9294
AUDUSD,20100422,095900,0.9294,0.9294,0.9290,0.9291
AUDUSD,20100422,100000,0.9290,0.9291,0.9290,0.9291
AUDUSD,20100422,100100,0.9292,0.9295,0.9292,0.9292
AUDUSD,20100422,100200,0.9293,0.9295,0.9293,0.9295
AUDUSD,20100422,100300,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100422,100400,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100422,100500,0.9293,0.9294,0.9293,0.9293
AUDUSD,20100422,100600,0.9292,0.9292,0.9292,0.9292
AUDUSD,20100422,100700,0.9291,0.9292,0.9291,0.9291
AUDUSD,20100422,100800,0.9292,0.9293,0.9292,0.9292
AUDUSD,20100422,100900,0.9292,0.9292,0.9291,0.9291
AUDUSD,20100422,101000,0.9292,0.9292,0.9291,0.9292
AUDUSD,20100422,101100,0.9293,0.9293,0.9292,0.9293
AUDUSD,20100422,101200,0.9293,0.9293,0.9293,0.9293
AUDUSD,20100422,101300,0.9292,0.9294,0.9292,0.9293
AUDUSD,20100422,101400,0.9294,0.9294,0.9293,0.9294
AUDUSD,20100422,101500,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100422,101600,0.9294,0.9294,0.9292,0.9293
AUDUSD,20100422,101700,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100422,101800,0.9294,0.9297,0.9294,0.9296
AUDUSD,20100422,101900,0.9297,0.9297,0.9294,0.9294
AUDUSD,20100422,102000,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100422,102100,0.9295,0.9296,0.9295,0.9295
AUDUSD,20100422,102200,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100422,102300,0.9293,0.9294,0.9293,0.9293
AUDUSD,20100422,102400,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100422,102500,0.9293,0.9295,0.9293,0.9294
AUDUSD,20100422,102600,0.9294,0.9295,0.9293,0.9293
AUDUSD,20100422,102700,0.9294,0.9294,0.9293,0.9294
AUDUSD,20100422,102800,0.9293,0.9293,0.9292,0.9293
AUDUSD,20100422,102900,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100422,103000,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100422,103100,0.9293,0.9294,0.9293,0.9293
AUDUSD,20100422,103200,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100422,103300,0.9293,0.9294,0.9292,0.9293
AUDUSD,20100422,103400,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100422,103500,0.9291,0.9293,0.9291,0.9293
AUDUSD,20100422,103600,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100422,103700,0.9295,0.9295,0.9294,0.9295
AUDUSD,20100422,103800,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100422,103900,0.9294,0.9294,0.9293,0.9294
AUDUSD,20100422,104000,0.9293,0.9294,0.9293,0.9293
AUDUSD,20100422,104100,0.9293,0.9293,0.9291,0.9291
AUDUSD,20100422,104200,0.9291,0.9291,0.9290,0.9290
AUDUSD,20100422,104300,0.9291,0.9291,0.9289,0.9289
AUDUSD,20100422,104400,0.9290,0.9290,0.9288,0.9288
AUDUSD,20100422,104500,0.9289,0.9290,0.9289,0.9289
AUDUSD,20100422,104600,0.9290,0.9290,0.9290,0.9290
AUDUSD,20100422,104700,0.9291,0.9292,0.9290,0.9291
AUDUSD,20100422,104800,0.9291,0.9291,0.9291,0.9291
AUDUSD,20100422,104900,0.9292,0.9293,0.9292,0.9292
AUDUSD,20100422,105000,0.9291,0.9292,0.9291,0.9291
AUDUSD,20100422,105100,0.9291,0.9292,0.9290,0.9291
AUDUSD,20100422,105200,0.9291,0.9292,0.9291,0.9292
AUDUSD,20100422,105300,0.9292,0.9294,0.9292,0.9293
AUDUSD,20100422,105400,0.9292,0.9293,0.9291,0.9292
AUDUSD,20100422,105500,0.9293,0.9293,0.9292,0.9293
AUDUSD,20100422,105600,0.9293,0.9296,0.9293,0.9295
AUDUSD,20100422,105700,0.9295,0.9296,0.9295,0.9295
AUDUSD,20100422,105800,0.9295,0.9297,0.9295,0.9297
AUDUSD,20100422,105900,0.9298,0.9298,0.9296,0.9296
AUDUSD,20100422,110000,0.9297,0.9298,0.9296,0.9298
AUDUSD,20100422,110100,0.9299,0.9301,0.9299,0.9299
AUDUSD,20100422,110200,0.9298,0.9298,0.9296,0.9296
AUDUSD,20100422,110300,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100422,110400,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100422,110500,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100422,110600,0.9293,0.9293,0.9291,0.9291
AUDUSD,20100422,110700,0.9292,0.9292,0.9289,0.9289
AUDUSD,20100422,110800,0.9288,0.9289,0.9285,0.9286
AUDUSD,20100422,110900,0.9287,0.9288,0.9286,0.9288
AUDUSD,20100422,111000,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100422,111100,0.9287,0.9288,0.9287,0.9288
AUDUSD,20100422,111200,0.9288,0.9288,0.9287,0.9287
AUDUSD,20100422,111300,0.9288,0.9288,0.9287,0.9287
AUDUSD,20100422,111400,0.9286,0.9286,0.9284,0.9284
AUDUSD,20100422,111500,0.9285,0.9285,0.9283,0.9284
AUDUSD,20100422,111600,0.9283,0.9284,0.9282,0.9284
AUDUSD,20100422,111700,0.9285,0.9285,0.9281,0.9281
AUDUSD,20100422,111800,0.9282,0.9284,0.9282,0.9283
AUDUSD,20100422,111900,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100422,112000,0.9282,0.9285,0.9282,0.9285
AUDUSD,20100422,112100,0.9284,0.9285,0.9282,0.9282
AUDUSD,20100422,112200,0.9281,0.9281,0.9279,0.9281
AUDUSD,20100422,112300,0.9280,0.9281,0.9275,0.9275
AUDUSD,20100422,112400,0.9274,0.9276,0.9274,0.9275
AUDUSD,20100422,112500,0.9276,0.9276,0.9274,0.9275
AUDUSD,20100422,112600,0.9274,0.9275,0.9269,0.9269
AUDUSD,20100422,112700,0.9269,0.9269,0.9266,0.9267
AUDUSD,20100422,112800,0.9266,0.9266,0.9262,0.9264
AUDUSD,20100422,112900,0.9265,0.9265,0.9262,0.9265
AUDUSD,20100422,113000,0.9266,0.9270,0.9266,0.9270
AUDUSD,20100422,113100,0.9271,0.9272,0.9270,0.9272
AUDUSD,20100422,113200,0.9271,0.9271,0.9268,0.9268
AUDUSD,20100422,113300,0.9268,0.9271,0.9268,0.9271
AUDUSD,20100422,113400,0.9272,0.9273,0.9270,0.9273
AUDUSD,20100422,113500,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100422,113600,0.9270,0.9270,0.9267,0.9269
AUDUSD,20100422,113700,0.9270,0.9272,0.9270,0.9272
AUDUSD,20100422,113800,0.9272,0.9272,0.9270,0.9272
AUDUSD,20100422,113900,0.9271,0.9272,0.9271,0.9271
AUDUSD,20100422,114000,0.9271,0.9272,0.9270,0.9272
AUDUSD,20100422,114100,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100422,114200,0.9272,0.9273,0.9271,0.9273
AUDUSD,20100422,114300,0.9273,0.9273,0.9269,0.9269
AUDUSD,20100422,114400,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100422,114500,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100422,114600,0.9268,0.9268,0.9266,0.9266
AUDUSD,20100422,114700,0.9265,0.9265,0.9263,0.9263
AUDUSD,20100422,114800,0.9262,0.9262,0.9260,0.9261
AUDUSD,20100422,114900,0.9260,0.9262,0.9260,0.9261
AUDUSD,20100422,115000,0.9261,0.9262,0.9260,0.9262
AUDUSD,20100422,115100,0.9261,0.9262,0.9260,0.9260
AUDUSD,20100422,115200,0.9261,0.9261,0.9256,0.9256
AUDUSD,20100422,115300,0.9257,0.9260,0.9254,0.9260
AUDUSD,20100422,115400,0.9261,0.9261,0.9259,0.9261
AUDUSD,20100422,115500,0.9260,0.9260,0.9258,0.9258
AUDUSD,20100422,115600,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100422,115700,0.9259,0.9261,0.9259,0.9260
AUDUSD,20100422,115800,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100422,115900,0.9261,0.9263,0.9261,0.9263
AUDUSD,20100422,120000,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100422,120100,0.9263,0.9264,0.9260,0.9260
AUDUSD,20100422,120200,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100422,120300,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100422,120400,0.9261,0.9266,0.9261,0.9265
AUDUSD,20100422,120500,0.9264,0.9264,0.9262,0.9262
AUDUSD,20100422,120600,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100422,120700,0.9260,0.9262,0.9260,0.9262
AUDUSD,20100422,120800,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100422,120900,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100422,121000,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100422,121100,0.9264,0.9264,0.9259,0.9259
AUDUSD,20100422,121200,0.9258,0.9260,0.9257,0.9259
AUDUSD,20100422,121300,0.9260,0.9262,0.9260,0.9262
AUDUSD,20100422,121400,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100422,121500,0.9262,0.9265,0.9261,0.9265
AUDUSD,20100422,121600,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100422,121700,0.9262,0.9263,0.9261,0.9261
AUDUSD,20100422,121800,0.9261,0.9263,0.9261,0.9263
AUDUSD,20100422,121900,0.9264,0.9266,0.9263,0.9266
AUDUSD,20100422,122000,0.9265,0.9267,0.9265,0.9267
AUDUSD,20100422,122100,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100422,122200,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100422,122300,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100422,122400,0.9268,0.9268,0.9266,0.9267
AUDUSD,20100422,122500,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100422,122600,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100422,122700,0.9268,0.9268,0.9266,0.9267
AUDUSD,20100422,122800,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100422,122900,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100422,123000,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100422,123100,0.9265,0.9265,0.9262,0.9262
AUDUSD,20100422,123200,0.9261,0.9261,0.9259,0.9259
AUDUSD,20100422,123300,0.9258,0.9261,0.9258,0.9259
AUDUSD,20100422,123400,0.9258,0.9261,0.9258,0.9261
AUDUSD,20100422,123500,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100422,123600,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100422,123700,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100422,123800,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100422,123900,0.9261,0.9261,0.9257,0.9257
AUDUSD,20100422,124000,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100422,124100,0.9259,0.9260,0.9258,0.9258
AUDUSD,20100422,124200,0.9257,0.9258,0.9256,0.9257
AUDUSD,20100422,124300,0.9256,0.9256,0.9255,0.9256
AUDUSD,20100422,124400,0.9255,0.9256,0.9254,0.9254
AUDUSD,20100422,124500,0.9255,0.9255,0.9254,0.9255
AUDUSD,20100422,124600,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100422,124700,0.9255,0.9255,0.9252,0.9253
AUDUSD,20100422,124800,0.9252,0.9254,0.9252,0.9253
AUDUSD,20100422,124900,0.9254,0.9255,0.9253,0.9255
AUDUSD,20100422,125000,0.9255,0.9256,0.9254,0.9256
AUDUSD,20100422,125100,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100422,125200,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100422,125300,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100422,125400,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100422,125500,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100422,125600,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100422,125700,0.9256,0.9258,0.9256,0.9257
AUDUSD,20100422,125800,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100422,125900,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100422,130000,0.9260,0.9261,0.9259,0.9260
AUDUSD,20100422,130100,0.9259,0.9261,0.9259,0.9261
AUDUSD,20100422,130200,0.9261,0.9261,0.9258,0.9258
AUDUSD,20100422,130300,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100422,130400,0.9260,0.9260,0.9256,0.9257
AUDUSD,20100422,130500,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100422,130600,0.9257,0.9257,0.9254,0.9254
AUDUSD,20100422,130700,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100422,130800,0.9253,0.9255,0.9253,0.9254
AUDUSD,20100422,130900,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100422,131000,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100422,131100,0.9253,0.9255,0.9252,0.9255
AUDUSD,20100422,131200,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100422,131300,0.9256,0.9256,0.9255,0.9256
AUDUSD,20100422,131400,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100422,131500,0.9254,0.9254,0.9252,0.9253
AUDUSD,20100422,131600,0.9252,0.9252,0.9249,0.9249
AUDUSD,20100422,131700,0.9250,0.9250,0.9248,0.9249
AUDUSD,20100422,131800,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100422,131900,0.9249,0.9251,0.9249,0.9250
AUDUSD,20100422,132000,0.9251,0.9251,0.9249,0.9249
AUDUSD,20100422,132100,0.9248,0.9250,0.9248,0.9249
AUDUSD,20100422,132200,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100422,132300,0.9249,0.9250,0.9248,0.9249
AUDUSD,20100422,132400,0.9248,0.9251,0.9248,0.9251
AUDUSD,20100422,132500,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100422,132600,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100422,132700,0.9251,0.9251,0.9248,0.9248
AUDUSD,20100422,132800,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100422,132900,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100422,133000,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100422,133100,0.9250,0.9252,0.9250,0.9250
AUDUSD,20100422,133200,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100422,133300,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100422,133400,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100422,133500,0.9253,0.9253,0.9251,0.9252
AUDUSD,20100422,133600,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100422,133700,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100422,133800,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100422,133900,0.9254,0.9257,0.9254,0.9257
AUDUSD,20100422,134000,0.9256,0.9258,0.9256,0.9256
AUDUSD,20100422,134100,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100422,134200,0.9256,0.9258,0.9256,0.9257
AUDUSD,20100422,134300,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100422,134400,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100422,134500,0.9258,0.9260,0.9258,0.9260
AUDUSD,20100422,134600,0.9261,0.9261,0.9259,0.9259
AUDUSD,20100422,134700,0.9260,0.9260,0.9258,0.9260
AUDUSD,20100422,134800,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100422,134900,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100422,135000,0.9263,0.9265,0.9262,0.9262
AUDUSD,20100422,135100,0.9261,0.9263,0.9261,0.9263
AUDUSD,20100422,135200,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100422,135300,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100422,135400,0.9263,0.9266,0.9263,0.9266
AUDUSD,20100422,135500,0.9265,0.9267,0.9263,0.9263
AUDUSD,20100422,135600,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100422,135700,0.9264,0.9264,0.9262,0.9262
AUDUSD,20100422,135800,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100422,135900,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100422,140000,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100422,140100,0.9262,0.9265,0.9262,0.9265
AUDUSD,20100422,140200,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100422,140300,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100422,140400,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100422,140500,0.9268,0.9268,0.9267,0.9268
AUDUSD,20100422,140600,0.9267,0.9268,0.9267,0.9267
AUDUSD,20100422,140700,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100422,140800,0.9267,0.9268,0.9267,0.9267
AUDUSD,20100422,140900,0.9267,0.9268,0.9266,0.9268
AUDUSD,20100422,141000,0.9268,0.9268,0.9266,0.9266
AUDUSD,20100422,141100,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100422,141200,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100422,141300,0.9265,0.9266,0.9264,0.9264
AUDUSD,20100422,141400,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100422,141500,0.9265,0.9270,0.9264,0.9270
AUDUSD,20100422,141600,0.9269,0.9270,0.9267,0.9268
AUDUSD,20100422,141700,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100422,141800,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100422,141900,0.9269,0.9271,0.9269,0.9271
AUDUSD,20100422,142000,0.9272,0.9272,0.9271,0.9272
AUDUSD,20100422,142100,0.9271,0.9273,0.9271,0.9272
AUDUSD,20100422,142200,0.9273,0.9274,0.9272,0.9272
AUDUSD,20100422,142300,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100422,142400,0.9272,0.9272,0.9271,0.9272
AUDUSD,20100422,142500,0.9272,0.9273,0.9270,0.9270
AUDUSD,20100422,142600,0.9269,0.9271,0.9269,0.9271
AUDUSD,20100422,142700,0.9270,0.9271,0.9268,0.9269
AUDUSD,20100422,142800,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100422,142900,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100422,143000,0.9267,0.9267,0.9265,0.9266
AUDUSD,20100422,143100,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100422,143200,0.9266,0.9268,0.9265,0.9267
AUDUSD,20100422,143300,0.9268,0.9268,0.9264,0.9264
AUDUSD,20100422,143400,0.9263,0.9263,0.9259,0.9260
AUDUSD,20100422,143500,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100422,143600,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100422,143700,0.9261,0.9261,0.9257,0.9259
AUDUSD,20100422,143800,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100422,143900,0.9259,0.9259,0.9255,0.9255
AUDUSD,20100422,144000,0.9254,0.9254,0.9252,0.9253
AUDUSD,20100422,144100,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100422,144200,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100422,144300,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100422,144400,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100422,144500,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100422,144600,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100422,144700,0.9257,0.9259,0.9257,0.9259
AUDUSD,20100422,144800,0.9258,0.9261,0.9258,0.9261
AUDUSD,20100422,144900,0.9260,0.9261,0.9258,0.9258
AUDUSD,20100422,145000,0.9259,0.9260,0.9258,0.9260
AUDUSD,20100422,145100,0.9260,0.9260,0.9258,0.9258
AUDUSD,20100422,145200,0.9258,0.9259,0.9257,0.9257
AUDUSD,20100422,145300,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100422,145400,0.9257,0.9257,0.9255,0.9255
AUDUSD,20100422,145500,0.9256,0.9256,0.9254,0.9256
AUDUSD,20100422,145600,0.9255,0.9256,0.9253,0.9253
AUDUSD,20100422,145700,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100422,145800,0.9255,0.9259,0.9255,0.9258
AUDUSD,20100422,145900,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100422,150000,0.9257,0.9257,0.9255,0.9255
AUDUSD,20100422,150100,0.9255,0.9255,0.9253,0.9253
AUDUSD,20100422,150200,0.9254,0.9255,0.9253,0.9254
AUDUSD,20100422,150300,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100422,150400,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100422,150500,0.9252,0.9253,0.9251,0.9252
AUDUSD,20100422,150600,0.9253,0.9254,0.9252,0.9253
AUDUSD,20100422,150700,0.9253,0.9254,0.9252,0.9254
AUDUSD,20100422,150800,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100422,150900,0.9255,0.9258,0.9255,0.9258
AUDUSD,20100422,151000,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100422,151100,0.9259,0.9261,0.9259,0.9261
AUDUSD,20100422,151200,0.9261,0.9261,0.9258,0.9258
AUDUSD,20100422,151300,0.9257,0.9257,0.9255,0.9256
AUDUSD,20100422,151400,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100422,151500,0.9254,0.9255,0.9253,0.9255
AUDUSD,20100422,151600,0.9255,0.9257,0.9255,0.9257
AUDUSD,20100422,151700,0.9256,0.9260,0.9256,0.9260
AUDUSD,20100422,151800,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100422,151900,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100422,152000,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100422,152100,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100422,152200,0.9256,0.9259,0.9256,0.9258
AUDUSD,20100422,152300,0.9259,0.9261,0.9258,0.9261
AUDUSD,20100422,152400,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100422,152500,0.9262,0.9263,0.9261,0.9262
AUDUSD,20100422,152600,0.9263,0.9265,0.9263,0.9265
AUDUSD,20100422,152700,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100422,152800,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100422,152900,0.9264,0.9265,0.9264,0.9264
AUDUSD,20100422,153000,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100422,153100,0.9265,0.9265,0.9261,0.9261
AUDUSD,20100422,153200,0.9260,0.9260,0.9254,0.9258
AUDUSD,20100422,153300,0.9257,0.9257,0.9255,0.9256
AUDUSD,20100422,153400,0.9255,0.9255,0.9249,0.9250
AUDUSD,20100422,153500,0.9251,0.9252,0.9249,0.9249
AUDUSD,20100422,153600,0.9248,0.9249,0.9243,0.9243
AUDUSD,20100422,153700,0.9244,0.9244,0.9241,0.9242
AUDUSD,20100422,153800,0.9243,0.9245,0.9242,0.9243
AUDUSD,20100422,153900,0.9244,0.9245,0.9238,0.9239
AUDUSD,20100422,154000,0.9240,0.9241,0.9238,0.9239
AUDUSD,20100422,154100,0.9238,0.9238,0.9234,0.9236
AUDUSD,20100422,154200,0.9237,0.9237,0.9234,0.9235
AUDUSD,20100422,154300,0.9236,0.9239,0.9236,0.9236
AUDUSD,20100422,154400,0.9235,0.9236,0.9234,0.9236
AUDUSD,20100422,154500,0.9235,0.9235,0.9230,0.9230
AUDUSD,20100422,154600,0.9229,0.9232,0.9228,0.9231
AUDUSD,20100422,154700,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100422,154800,0.9230,0.9230,0.9226,0.9229
AUDUSD,20100422,154900,0.9230,0.9234,0.9229,0.9234
AUDUSD,20100422,155000,0.9235,0.9236,0.9234,0.9235
AUDUSD,20100422,155100,0.9236,0.9236,0.9230,0.9230
AUDUSD,20100422,155200,0.9231,0.9232,0.9230,0.9232
AUDUSD,20100422,155300,0.9233,0.9234,0.9231,0.9233
AUDUSD,20100422,155400,0.9232,0.9235,0.9232,0.9234
AUDUSD,20100422,155500,0.9235,0.9236,0.9233,0.9235
AUDUSD,20100422,155600,0.9236,0.9238,0.9234,0.9237
AUDUSD,20100422,155700,0.9238,0.9239,0.9237,0.9238
AUDUSD,20100422,155800,0.9237,0.9239,0.9237,0.9237
AUDUSD,20100422,155900,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100422,160000,0.9236,0.9238,0.9235,0.9235
AUDUSD,20100422,160100,0.9236,0.9240,0.9235,0.9235
AUDUSD,20100422,160200,0.9234,0.9234,0.9230,0.9230
AUDUSD,20100422,160300,0.9229,0.9229,0.9226,0.9228
AUDUSD,20100422,160400,0.9229,0.9230,0.9227,0.9229
AUDUSD,20100422,160500,0.9228,0.9232,0.9228,0.9232
AUDUSD,20100422,160600,0.9233,0.9236,0.9233,0.9234
AUDUSD,20100422,160700,0.9235,0.9237,0.9234,0.9234
AUDUSD,20100422,160800,0.9233,0.9237,0.9233,0.9236
AUDUSD,20100422,160900,0.9235,0.9236,0.9234,0.9235
AUDUSD,20100422,161000,0.9236,0.9237,0.9234,0.9234
AUDUSD,20100422,161100,0.9233,0.9233,0.9231,0.9233
AUDUSD,20100422,161200,0.9234,0.9237,0.9233,0.9235
AUDUSD,20100422,161300,0.9236,0.9236,0.9232,0.9232
AUDUSD,20100422,161400,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100422,161500,0.9230,0.9230,0.9227,0.9227
AUDUSD,20100422,161600,0.9228,0.9233,0.9228,0.9233
AUDUSD,20100422,161700,0.9232,0.9233,0.9229,0.9233
AUDUSD,20100422,161800,0.9234,0.9234,0.9229,0.9229
AUDUSD,20100422,161900,0.9230,0.9231,0.9229,0.9231
AUDUSD,20100422,162000,0.9231,0.9234,0.9230,0.9234
AUDUSD,20100422,162100,0.9233,0.9233,0.9231,0.9233
AUDUSD,20100422,162200,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100422,162300,0.9234,0.9238,0.9234,0.9237
AUDUSD,20100422,162400,0.9238,0.9241,0.9238,0.9240
AUDUSD,20100422,162500,0.9239,0.9243,0.9239,0.9243
AUDUSD,20100422,162600,0.9242,0.9245,0.9242,0.9244
AUDUSD,20100422,162700,0.9243,0.9261,0.9243,0.9261
AUDUSD,20100422,162800,0.9262,0.9262,0.9254,0.9257
AUDUSD,20100422,162900,0.9256,0.9256,0.9248,0.9249
AUDUSD,20100422,163000,0.9248,0.9253,0.9247,0.9250
AUDUSD,20100422,163100,0.9249,0.9253,0.9248,0.9253
AUDUSD,20100422,163200,0.9252,0.9259,0.9252,0.9257
AUDUSD,20100422,163300,0.9258,0.9259,0.9239,0.9239
AUDUSD,20100422,163400,0.9240,0.9250,0.9238,0.9250
AUDUSD,20100422,163500,0.9249,0.9252,0.9247,0.9252
AUDUSD,20100422,163600,0.9254,0.9257,0.9253,0.9256
AUDUSD,20100422,163700,0.9258,0.9263,0.9257,0.9260
AUDUSD,20100422,163800,0.9261,0.9262,0.9257,0.9257
AUDUSD,20100422,163900,0.9258,0.9259,0.9255,0.9255
AUDUSD,20100422,164000,0.9254,0.9255,0.9251,0.9251
AUDUSD,20100422,164100,0.9250,0.9251,0.9247,0.9248
AUDUSD,20100422,164200,0.9249,0.9250,0.9247,0.9250
AUDUSD,20100422,164300,0.9249,0.9254,0.9249,0.9254
AUDUSD,20100422,164400,0.9255,0.9256,0.9253,0.9253
AUDUSD,20100422,164500,0.9252,0.9255,0.9252,0.9254
AUDUSD,20100422,164600,0.9255,0.9257,0.9249,0.9251
AUDUSD,20100422,164700,0.9252,0.9256,0.9252,0.9254
AUDUSD,20100422,164800,0.9256,0.9259,0.9256,0.9259
AUDUSD,20100422,164900,0.9260,0.9264,0.9260,0.9263
AUDUSD,20100422,165000,0.9262,0.9262,0.9258,0.9258
AUDUSD,20100422,165100,0.9257,0.9259,0.9256,0.9257
AUDUSD,20100422,165200,0.9256,0.9258,0.9255,0.9258
AUDUSD,20100422,165300,0.9259,0.9260,0.9257,0.9260
AUDUSD,20100422,165400,0.9259,0.9261,0.9257,0.9258
AUDUSD,20100422,165500,0.9259,0.9261,0.9259,0.9259
AUDUSD,20100422,165600,0.9260,0.9262,0.9260,0.9262
AUDUSD,20100422,165700,0.9263,0.9264,0.9259,0.9260
AUDUSD,20100422,165800,0.9261,0.9264,0.9260,0.9263
AUDUSD,20100422,165900,0.9264,0.9265,0.9263,0.9263
AUDUSD,20100422,170000,0.9262,0.9263,0.9257,0.9257
AUDUSD,20100422,170100,0.9256,0.9256,0.9253,0.9254
AUDUSD,20100422,170200,0.9253,0.9255,0.9253,0.9255
AUDUSD,20100422,170300,0.9256,0.9258,0.9256,0.9256
AUDUSD,20100422,170400,0.9257,0.9259,0.9257,0.9258
AUDUSD,20100422,170500,0.9258,0.9258,0.9254,0.9254
AUDUSD,20100422,170600,0.9255,0.9256,0.9253,0.9254
AUDUSD,20100422,170700,0.9253,0.9254,0.9252,0.9254
AUDUSD,20100422,170800,0.9253,0.9257,0.9253,0.9257
AUDUSD,20100422,170900,0.9257,0.9257,0.9254,0.9257
AUDUSD,20100422,171000,0.9256,0.9258,0.9256,0.9257
AUDUSD,20100422,171100,0.9258,0.9260,0.9258,0.9258
AUDUSD,20100422,171200,0.9257,0.9257,0.9252,0.9253
AUDUSD,20100422,171300,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100422,171400,0.9254,0.9255,0.9254,0.9254
AUDUSD,20100422,171500,0.9255,0.9255,0.9253,0.9254
AUDUSD,20100422,171600,0.9253,0.9253,0.9249,0.9249
AUDUSD,20100422,171700,0.9250,0.9251,0.9249,0.9249
AUDUSD,20100422,171800,0.9250,0.9250,0.9248,0.9249
AUDUSD,20100422,171900,0.9248,0.9248,0.9246,0.9247
AUDUSD,20100422,172000,0.9246,0.9246,0.9244,0.9246
AUDUSD,20100422,172100,0.9247,0.9249,0.9246,0.9249
AUDUSD,20100422,172200,0.9249,0.9249,0.9247,0.9247
AUDUSD,20100422,172300,0.9246,0.9246,0.9244,0.9246
AUDUSD,20100422,172400,0.9245,0.9247,0.9244,0.9244
AUDUSD,20100422,172500,0.9244,0.9246,0.9244,0.9245
AUDUSD,20100422,172600,0.9246,0.9246,0.9244,0.9245
AUDUSD,20100422,172700,0.9244,0.9246,0.9244,0.9244
AUDUSD,20100422,172800,0.9245,0.9248,0.9245,0.9247
AUDUSD,20100422,172900,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100422,173000,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100422,173100,0.9248,0.9248,0.9246,0.9247
AUDUSD,20100422,173200,0.9246,0.9249,0.9246,0.9248
AUDUSD,20100422,173300,0.9248,0.9248,0.9245,0.9245
AUDUSD,20100422,173400,0.9244,0.9245,0.9243,0.9244
AUDUSD,20100422,173500,0.9243,0.9246,0.9243,0.9246
AUDUSD,20100422,173600,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100422,173700,0.9244,0.9246,0.9244,0.9245
AUDUSD,20100422,173800,0.9245,0.9245,0.9243,0.9243
AUDUSD,20100422,173900,0.9242,0.9244,0.9242,0.9244
AUDUSD,20100422,174000,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100422,174100,0.9247,0.9247,0.9245,0.9245
AUDUSD,20100422,174200,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100422,174300,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100422,174400,0.9245,0.9245,0.9243,0.9243
AUDUSD,20100422,174500,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100422,174600,0.9244,0.9244,0.9242,0.9243
AUDUSD,20100422,174700,0.9242,0.9243,0.9241,0.9242
AUDUSD,20100422,174800,0.9241,0.9241,0.9239,0.9239
AUDUSD,20100422,174900,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100422,175000,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100422,175100,0.9237,0.9238,0.9236,0.9236
AUDUSD,20100422,175200,0.9237,0.9240,0.9237,0.9240
AUDUSD,20100422,175300,0.9241,0.9243,0.9239,0.9240
AUDUSD,20100422,175400,0.9241,0.9241,0.9239,0.9239
AUDUSD,20100422,175500,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100422,175600,0.9241,0.9244,0.9241,0.9244
AUDUSD,20100422,175700,0.9244,0.9246,0.9244,0.9246
AUDUSD,20100422,175800,0.9247,0.9250,0.9247,0.9249
AUDUSD,20100422,175900,0.9248,0.9248,0.9244,0.9244
AUDUSD,20100422,180000,0.9244,0.9245,0.9243,0.9243
AUDUSD,20100422,180100,0.9244,0.9244,0.9241,0.9241
AUDUSD,20100422,180200,0.9240,0.9242,0.9239,0.9239
AUDUSD,20100422,180300,0.9238,0.9241,0.9238,0.9239
AUDUSD,20100422,180400,0.9239,0.9242,0.9239,0.9241
AUDUSD,20100422,180500,0.9242,0.9245,0.9242,0.9244
AUDUSD,20100422,180600,0.9245,0.9246,0.9245,0.9245
AUDUSD,20100422,180700,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100422,180800,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100422,180900,0.9247,0.9251,0.9247,0.9250
AUDUSD,20100422,181000,0.9249,0.9253,0.9249,0.9253
AUDUSD,20100422,181100,0.9253,0.9253,0.9251,0.9252
AUDUSD,20100422,181200,0.9253,0.9254,0.9252,0.9254
AUDUSD,20100422,181300,0.9253,0.9253,0.9251,0.9252
AUDUSD,20100422,181400,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100422,181500,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100422,181600,0.9255,0.9257,0.9254,0.9254
AUDUSD,20100422,181700,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100422,181800,0.9255,0.9258,0.9255,0.9256
AUDUSD,20100422,181900,0.9257,0.9257,0.9255,0.9255
AUDUSD,20100422,182000,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100422,182100,0.9254,0.9254,0.9252,0.9253
AUDUSD,20100422,182200,0.9252,0.9253,0.9250,0.9252
AUDUSD,20100422,182300,0.9251,0.9254,0.9251,0.9252
AUDUSD,20100422,182400,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100422,182500,0.9254,0.9255,0.9253,0.9254
AUDUSD,20100422,182600,0.9253,0.9253,0.9251,0.9253
AUDUSD,20100422,182700,0.9254,0.9256,0.9254,0.9255
AUDUSD,20100422,182800,0.9255,0.9256,0.9254,0.9255
AUDUSD,20100422,182900,0.9256,0.9256,0.9254,0.9254
AUDUSD,20100422,183000,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100422,183100,0.9255,0.9256,0.9252,0.9252
AUDUSD,20100422,183200,0.9251,0.9252,0.9250,0.9251
AUDUSD,20100422,183300,0.9252,0.9253,0.9251,0.9251
AUDUSD,20100422,183400,0.9251,0.9253,0.9251,0.9252
AUDUSD,20100422,183500,0.9253,0.9253,0.9251,0.9252
AUDUSD,20100422,183600,0.9253,0.9253,0.9251,0.9251
AUDUSD,20100422,183700,0.9252,0.9253,0.9251,0.9252
AUDUSD,20100422,183800,0.9253,0.9257,0.9253,0.9255
AUDUSD,20100422,183900,0.9254,0.9254,0.9252,0.9253
AUDUSD,20100422,184000,0.9254,0.9256,0.9254,0.9255
AUDUSD,20100422,184100,0.9254,0.9256,0.9254,0.9256
AUDUSD,20100422,184200,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100422,184300,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100422,184400,0.9258,0.9260,0.9258,0.9259
AUDUSD,20100422,184500,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100422,184600,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100422,184700,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100422,184800,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100422,184900,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100422,185000,0.9256,0.9259,0.9256,0.9259
AUDUSD,20100422,185100,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100422,185200,0.9258,0.9258,0.9256,0.9256
AUDUSD,20100422,185300,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100422,185400,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100422,185500,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100422,185600,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100422,185700,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100422,185800,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100422,185900,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100422,190000,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100422,190100,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100422,190200,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100422,190300,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100422,190400,0.9259,0.9263,0.9259,0.9263
AUDUSD,20100422,190500,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100422,190600,0.9262,0.9265,0.9262,0.9265
AUDUSD,20100422,190700,0.9266,0.9267,0.9265,0.9266
AUDUSD,20100422,190800,0.9266,0.9266,0.9264,0.9265
AUDUSD,20100422,190900,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100422,191000,0.9265,0.9267,0.9265,0.9267
AUDUSD,20100422,191100,0.9268,0.9270,0.9268,0.9269
AUDUSD,20100422,191200,0.9268,0.9269,0.9267,0.9269
AUDUSD,20100422,191300,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100422,191400,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100422,191500,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100422,191600,0.9269,0.9271,0.9269,0.9271
AUDUSD,20100422,191700,0.9270,0.9272,0.9270,0.9272
AUDUSD,20100422,191800,0.9273,0.9276,0.9273,0.9274
AUDUSD,20100422,191900,0.9273,0.9273,0.9270,0.9270
AUDUSD,20100422,192000,0.9269,0.9271,0.9269,0.9270
AUDUSD,20100422,192100,0.9271,0.9271,0.9270,0.9271
AUDUSD,20100422,192200,0.9270,0.9271,0.9269,0.9271
AUDUSD,20100422,192300,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100422,192400,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100422,192500,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100422,192600,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100422,192700,0.9269,0.9271,0.9269,0.9271
AUDUSD,20100422,192800,0.9271,0.9273,0.9271,0.9272
AUDUSD,20100422,192900,0.9272,0.9272,0.9270,0.9270
AUDUSD,20100422,193000,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100422,193100,0.9272,0.9272,0.9269,0.9269
AUDUSD,20100422,193200,0.9270,0.9271,0.9268,0.9271
AUDUSD,20100422,193300,0.9270,0.9271,0.9269,0.9269
AUDUSD,20100422,193400,0.9268,0.9268,0.9267,0.9268
AUDUSD,20100422,193500,0.9267,0.9269,0.9267,0.9269
AUDUSD,20100422,193600,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100422,193700,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100422,193800,0.9267,0.9267,0.9265,0.9265
AUDUSD,20100422,193900,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100422,194000,0.9265,0.9265,0.9263,0.9264
AUDUSD,20100422,194100,0.9263,0.9267,0.9263,0.9266
AUDUSD,20100422,194200,0.9266,0.9268,0.9266,0.9267
AUDUSD,20100422,194300,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100422,194400,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100422,194500,0.9268,0.9268,0.9266,0.9266
AUDUSD,20100422,194600,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100422,194700,0.9269,0.9271,0.9269,0.9271
AUDUSD,20100422,194800,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100422,194900,0.9272,0.9272,0.9270,0.9271
AUDUSD,20100422,195000,0.9271,0.9271,0.9270,0.9271
AUDUSD,20100422,195100,0.9272,0.9272,0.9270,0.9270
AUDUSD,20100422,195200,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100422,195300,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100422,195400,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100422,195500,0.9271,0.9274,0.9271,0.9273
AUDUSD,20100422,195600,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100422,195700,0.9274,0.9276,0.9274,0.9275
AUDUSD,20100422,195800,0.9276,0.9278,0.9275,0.9278
AUDUSD,20100422,195900,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100422,200000,0.9280,0.9284,0.9279,0.9284
AUDUSD,20100422,200100,0.9285,0.9290,0.9285,0.9290
AUDUSD,20100422,200200,0.9291,0.9291,0.9288,0.9288
AUDUSD,20100422,200300,0.9287,0.9287,0.9286,0.9287
AUDUSD,20100422,200400,0.9286,0.9287,0.9286,0.9286
AUDUSD,20100422,200500,0.9287,0.9287,0.9286,0.9286
AUDUSD,20100422,200600,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100422,200700,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100422,200800,0.9285,0.9286,0.9285,0.9285
AUDUSD,20100422,200900,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100422,201000,0.9285,0.9285,0.9284,0.9285
AUDUSD,20100422,201100,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100422,201200,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100422,201300,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100422,201400,0.9284,0.9285,0.9284,0.9284
AUDUSD,20100422,201500,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100422,201600,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100422,201700,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100422,201800,0.9282,0.9283,0.9281,0.9282
AUDUSD,20100422,201900,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100422,202000,0.9283,0.9285,0.9283,0.9283
AUDUSD,20100422,202100,0.9283,0.9284,0.9282,0.9282
AUDUSD,20100422,202200,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100422,202300,0.9281,0.9282,0.9280,0.9282
AUDUSD,20100422,202400,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100422,202500,0.9282,0.9285,0.9282,0.9284
AUDUSD,20100422,202600,0.9283,0.9285,0.9283,0.9285
AUDUSD,20100422,202700,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100422,202800,0.9286,0.9286,0.9284,0.9284
AUDUSD,20100422,202900,0.9285,0.9291,0.9285,0.9291
AUDUSD,20100422,203000,0.9291,0.9291,0.9291,0.9291
AUDUSD,20100422,203100,0.9290,0.9290,0.9289,0.9289
AUDUSD,20100422,203200,0.9289,0.9289,0.9288,0.9289
AUDUSD,20100422,203300,0.9290,0.9290,0.9289,0.9289
AUDUSD,20100422,203400,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100422,203500,0.9289,0.9290,0.9288,0.9290
AUDUSD,20100422,203600,0.9289,0.9290,0.9289,0.9289
AUDUSD,20100422,203700,0.9289,0.9289,0.9289,0.9289
AUDUSD,20100422,203800,0.9289,0.9289,0.9287,0.9287
AUDUSD,20100422,203900,0.9287,0.9287,0.9285,0.9285
AUDUSD,20100422,204000,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100422,204100,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100422,204200,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100422,204300,0.9285,0.9285,0.9283,0.9283
AUDUSD,20100422,204400,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100422,204500,0.9283,0.9283,0.9281,0.9282
AUDUSD,20100422,204600,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100422,204700,0.9282,0.9283,0.9281,0.9282
AUDUSD,20100422,204800,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100422,204900,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100422,205000,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100422,205100,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100422,205200,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100422,205300,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100422,205400,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100422,205500,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100422,205600,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100422,205700,0.9279,0.9281,0.9279,0.9280
AUDUSD,20100422,205800,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100422,205900,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100422,210000,0.9279,0.9279,0.9277,0.9279
AUDUSD,20100422,210100,0.9280,0.9280,0.9278,0.9279
AUDUSD,20100422,210200,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100422,210300,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100422,210400,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100422,210500,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100422,210600,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100422,210700,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100422,210800,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100422,210900,0.9281,0.9281,0.9279,0.9279
AUDUSD,20100422,211000,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100422,211100,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100422,211200,0.9279,0.9279,0.9277,0.9278
AUDUSD,20100422,211300,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100422,211400,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100422,211500,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100422,211600,0.9278,0.9281,0.9278,0.9280
AUDUSD,20100422,211700,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100422,211800,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100422,211900,0.9281,0.9283,0.9281,0.9283
AUDUSD,20100422,212000,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100422,212100,0.9283,0.9285,0.9283,0.9284
AUDUSD,20100422,212200,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100422,212300,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100422,212400,0.9284,0.9285,0.9284,0.9284
AUDUSD,20100422,212500,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100422,212600,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100422,212700,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100422,212800,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100422,212900,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100422,213000,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100422,213100,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100422,213200,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100422,213300,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100422,213400,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100422,213500,0.9284,0.9284,0.9282,0.9282
AUDUSD,20100422,213600,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100422,213700,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100422,213800,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100422,213900,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100422,214000,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100422,214100,0.9280,0.9281,0.9279,0.9279
AUDUSD,20100422,214200,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100422,214300,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100422,214400,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100422,214500,0.9279,0.9281,0.9279,0.9281
AUDUSD,20100422,214600,0.9282,0.9282,0.9280,0.9281
AUDUSD,20100422,214700,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100422,214800,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100422,214900,0.9280,0.9280,0.9277,0.9278
AUDUSD,20100422,215000,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100422,215100,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100422,215200,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100422,215300,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100422,215400,0.9279,0.9282,0.9278,0.9282
AUDUSD,20100422,215500,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100422,215600,0.9285,0.9285,0.9284,0.9285
AUDUSD,20100422,215700,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100422,215800,0.9285,0.9286,0.9285,0.9285
AUDUSD,20100422,215900,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100422,220000,0.9285,0.9285,0.9284,0.9285
AUDUSD,20100422,220100,0.9284,0.9284,0.9281,0.9281
AUDUSD,20100422,220200,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100422,220300,0.9281,0.9281,0.9279,0.9279
AUDUSD,20100422,220400,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100422,220500,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100422,220600,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100422,220700,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100422,220800,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100422,220900,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100422,221000,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100422,221100,0.9275,0.9275,0.9273,0.9273
AUDUSD,20100422,221200,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100422,221300,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100422,221400,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100422,221500,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100422,221600,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100422,221700,0.9271,0.9273,0.9271,0.9273
AUDUSD,20100422,221800,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100422,221900,0.9274,0.9275,0.9273,0.9275
AUDUSD,20100422,222000,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100422,222100,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100422,222200,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100422,222300,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100422,222400,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100422,222500,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100422,222600,0.9277,0.9277,0.9274,0.9274
AUDUSD,20100422,222700,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100422,222800,0.9274,0.9276,0.9274,0.9276
AUDUSD,20100422,222900,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100422,223000,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100422,223100,0.9275,0.9275,0.9273,0.9273
AUDUSD,20100422,223200,0.9272,0.9274,0.9272,0.9273
AUDUSD,20100422,223300,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100422,223400,0.9272,0.9273,0.9270,0.9270
AUDUSD,20100422,223500,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100422,223600,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100422,223700,0.9269,0.9269,0.9267,0.9267
AUDUSD,20100422,223800,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100422,223900,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100422,224000,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100422,224100,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100422,224200,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100422,224300,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100422,224400,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100422,224500,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100422,224600,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100422,224700,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100422,224800,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100422,224900,0.9264,0.9266,0.9264,0.9266
AUDUSD,20100422,225000,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100422,225100,0.9265,0.9267,0.9265,0.9267
AUDUSD,20100422,225200,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100422,225300,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100422,225400,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100422,225500,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100422,225600,0.9269,0.9272,0.9268,0.9271
AUDUSD,20100422,225700,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100422,225800,0.9270,0.9272,0.9270,0.9272
AUDUSD,20100422,225900,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100422,230000,0.9273,0.9274,0.9271,0.9272
AUDUSD,20100422,230100,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100422,230200,0.9273,0.9273,0.9271,0.9273
AUDUSD,20100422,230300,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100422,230400,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100422,230500,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100422,230600,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100422,230700,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100422,230800,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100422,230900,0.9275,0.9275,0.9273,0.9273
AUDUSD,20100422,231000,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100422,231100,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100422,231200,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100422,231300,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100422,231400,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100422,231500,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100422,231600,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100422,231700,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100422,231800,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100422,231900,0.9271,0.9273,0.9271,0.9272
AUDUSD,20100422,232000,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100422,232100,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100422,232200,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100422,232300,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100422,232400,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100422,232500,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100422,232600,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100422,232700,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100422,232800,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100422,232900,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100422,233000,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100422,233100,0.9271,0.9272,0.9271,0.9271
AUDUSD,20100422,233200,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100422,233300,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100422,233400,0.9271,0.9271,0.9267,0.9267
AUDUSD,20100422,233500,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100422,233600,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100422,233700,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100422,233800,0.9266,0.9266,0.9264,0.9264
AUDUSD,20100422,233900,0.9265,0.9267,0.9265,0.9267
AUDUSD,20100422,234000,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100422,234100,0.9266,0.9267,0.9265,0.9265
AUDUSD,20100422,234200,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100422,234300,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100422,234400,0.9264,0.9265,0.9264,0.9264
AUDUSD,20100422,234500,0.9265,0.9265,0.9263,0.9263
AUDUSD,20100422,234600,0.9264,0.9265,0.9264,0.9264
AUDUSD,20100422,234700,0.9265,0.9265,0.9263,0.9263
AUDUSD,20100422,234800,0.9264,0.9266,0.9264,0.9266
AUDUSD,20100422,234900,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100422,235000,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100422,235100,0.9264,0.9266,0.9264,0.9265
AUDUSD,20100422,235200,0.9265,0.9267,0.9265,0.9266
AUDUSD,20100422,235300,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100422,235400,0.9267,0.9269,0.9267,0.9268
AUDUSD,20100422,235500,0.9267,0.9268,0.9267,0.9267
AUDUSD,20100422,235600,0.9267,0.9267,0.9265,0.9265
AUDUSD,20100422,235700,0.9265,0.9265,0.9264,0.9265
AUDUSD,20100422,235800,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100422,235900,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100423,000000,0.9266,0.9266,0.9266,0.9266
AUDJPY,20100422,000100,86.27,86.27,86.27,86.27
AUDJPY,20100422,000200,86.26,86.26,86.25,86.26
AUDJPY,20100422,000300,86.27,86.27,86.26,86.26
AUDJPY,20100422,000400,86.25,86.26,86.25,86.26
AUDJPY,20100422,000500,86.26,86.26,86.26,86.26
AUDJPY,20100422,000600,86.26,86.26,86.26,86.26
AUDJPY,20100422,000700,86.25,86.26,86.25,86.26
AUDJPY,20100422,000800,86.25,86.26,86.25,86.26
AUDJPY,20100422,000900,86.26,86.26,86.26,86.26
AUDJPY,20100422,001000,86.26,86.26,86.25,86.25
AUDJPY,20100422,001100,86.26,86.27,86.26,86.27
AUDJPY,20100422,001200,86.28,86.28,86.28,86.28
AUDJPY,20100422,001300,86.29,86.29,86.28,86.29
AUDJPY,20100422,001400,86.28,86.29,86.28,86.29
AUDJPY,20100422,001500,86.30,86.30,86.29,86.29
AUDJPY,20100422,001600,86.30,86.30,86.30,86.30
AUDJPY,20100422,001700,86.30,86.30,86.29,86.29
AUDJPY,20100422,001800,86.28,86.31,86.28,86.31
AUDJPY,20100422,001900,86.31,86.32,86.31,86.31
AUDJPY,20100422,002000,86.31,86.32,86.31,86.32
AUDJPY,20100422,002100,86.31,86.32,86.31,86.32
AUDJPY,20100422,002200,86.31,86.32,86.31,86.32
AUDJPY,20100422,002300,86.31,86.32,86.31,86.32
AUDJPY,20100422,002400,86.32,86.32,86.32,86.32
AUDJPY,20100422,002500,86.31,86.32,86.30,86.30
AUDJPY,20100422,002600,86.30,86.30,86.30,86.30
AUDJPY,20100422,002700,86.29,86.30,86.29,86.29
AUDJPY,20100422,002800,86.30,86.31,86.30,86.30
AUDJPY,20100422,002900,86.31,86.31,86.30,86.30
AUDJPY,20100422,003000,86.29,86.29,86.27,86.27
AUDJPY,20100422,003100,86.26,86.26,86.25,86.25
AUDJPY,20100422,003200,86.25,86.26,86.25,86.26
AUDJPY,20100422,003300,86.26,86.26,86.26,86.26
AUDJPY,20100422,003400,86.26,86.26,86.26,86.26
AUDJPY,20100422,003500,86.26,86.27,86.26,86.27
AUDJPY,20100422,003600,86.28,86.28,86.28,86.28
AUDJPY,20100422,003700,86.29,86.29,86.29,86.29
AUDJPY,20100422,003800,86.29,86.29,86.29,86.29
AUDJPY,20100422,003900,86.29,86.29,86.29,86.29
AUDJPY,20100422,004000,86.29,86.29,86.29,86.29
AUDJPY,20100422,004100,86.29,86.29,86.29,86.29
AUDJPY,20100422,004200,86.29,86.30,86.29,86.30
AUDJPY,20100422,004300,86.31,86.35,86.31,86.35
AUDJPY,20100422,004400,86.34,86.35,86.34,86.35
AUDJPY,20100422,004500,86.34,86.34,86.34,86.34
AUDJPY,20100422,004600,86.34,86.35,86.33,86.33
AUDJPY,20100422,004700,86.34,86.34,86.33,86.33
AUDJPY,20100422,004800,86.32,86.33,86.32,86.33
AUDJPY,20100422,004900,86.33,86.33,86.32,86.32
AUDJPY,20100422,005000,86.32,86.33,86.32,86.33
AUDJPY,20100422,005100,86.33,86.33,86.33,86.33
AUDJPY,20100422,005200,86.32,86.33,86.32,86.32
AUDJPY,20100422,005300,86.32,86.32,86.31,86.31
AUDJPY,20100422,005400,86.30,86.31,86.29,86.29
AUDJPY,20100422,005500,86.28,86.29,86.28,86.29
AUDJPY,20100422,005600,86.28,86.29,86.28,86.28
AUDJPY,20100422,005700,86.27,86.28,86.27,86.28
AUDJPY,20100422,005800,86.27,86.28,86.27,86.28
AUDJPY,20100422,005900,86.27,86.28,86.27,86.28
AUDJPY,20100422,010000,86.28,86.28,86.28,86.28
AUDJPY,20100422,010100,86.27,86.27,86.27,86.27
AUDJPY,20100422,010200,86.27,86.27,86.26,86.27
AUDJPY,20100422,010300,86.26,86.28,86.26,86.26
AUDJPY,20100422,010400,86.25,86.27,86.25,86.25
AUDJPY,20100422,010500,86.24,86.24,86.22,86.22
AUDJPY,20100422,010600,86.23,86.23,86.23,86.23
AUDJPY,20100422,010700,86.23,86.24,86.23,86.24
AUDJPY,20100422,010800,86.23,86.24,86.22,86.22
AUDJPY,20100422,010900,86.21,86.21,86.19,86.20
AUDJPY,20100422,011000,86.21,86.22,86.21,86.22
AUDJPY,20100422,011100,86.23,86.23,86.22,86.23
AUDJPY,20100422,011200,86.22,86.23,86.22,86.23
AUDJPY,20100422,011300,86.22,86.23,86.22,86.23
AUDJPY,20100422,011400,86.24,86.24,86.24,86.24
AUDJPY,20100422,011500,86.24,86.25,86.24,86.25
AUDJPY,20100422,011600,86.25,86.25,86.25,86.25
AUDJPY,20100422,011700,86.26,86.26,86.25,86.25
AUDJPY,20100422,011800,86.24,86.26,86.24,86.26
AUDJPY,20100422,011900,86.25,86.27,86.25,86.26
AUDJPY,20100422,012000,86.27,86.27,86.26,86.27
AUDJPY,20100422,012100,86.26,86.27,86.26,86.26
AUDJPY,20100422,012200,86.25,86.25,86.23,86.24
AUDJPY,20100422,012300,86.25,86.25,86.24,86.24
AUDJPY,20100422,012400,86.25,86.26,86.25,86.26
AUDJPY,20100422,012500,86.27,86.27,86.26,86.26
AUDJPY,20100422,012600,86.25,86.28,86.25,86.28
AUDJPY,20100422,012700,86.27,86.27,86.27,86.27
AUDJPY,20100422,012800,86.27,86.27,86.27,86.27
AUDJPY,20100422,012900,86.28,86.29,86.28,86.28
AUDJPY,20100422,013000,86.29,86.29,86.29,86.29
AUDJPY,20100422,013100,86.28,86.28,86.26,86.27
AUDJPY,20100422,013200,86.27,86.27,86.27,86.27
AUDJPY,20100422,013300,86.26,86.27,86.26,86.27
AUDJPY,20100422,013400,86.26,86.27,86.26,86.27
AUDJPY,20100422,013500,86.27,86.27,86.27,86.27
AUDJPY,20100422,013600,86.28,86.28,86.27,86.28
AUDJPY,20100422,013700,86.29,86.29,86.28,86.28
AUDJPY,20100422,013800,86.29,86.29,86.29,86.29
AUDJPY,20100422,013900,86.28,86.28,86.27,86.27
AUDJPY,20100422,014000,86.28,86.28,86.27,86.28
AUDJPY,20100422,014100,86.29,86.30,86.29,86.30
AUDJPY,20100422,014200,86.31,86.31,86.30,86.30
AUDJPY,20100422,014300,86.31,86.31,86.31,86.31
AUDJPY,20100422,014400,86.32,86.32,86.28,86.30
AUDJPY,20100422,014500,86.29,86.29,86.28,86.29
AUDJPY,20100422,014600,86.28,86.29,86.28,86.29
AUDJPY,20100422,014700,86.30,86.32,86.30,86.32
AUDJPY,20100422,014800,86.31,86.32,86.30,86.30
AUDJPY,20100422,014900,86.29,86.29,86.28,86.29
AUDJPY,20100422,015000,86.30,86.30,86.29,86.29
AUDJPY,20100422,015100,86.29,86.29,86.29,86.29
AUDJPY,20100422,015200,86.29,86.29,86.29,86.29
AUDJPY,20100422,015300,86.30,86.30,86.28,86.28
AUDJPY,20100422,015400,86.29,86.29,86.28,86.28
AUDJPY,20100422,015500,86.29,86.29,86.29,86.29
AUDJPY,20100422,015600,86.29,86.30,86.29,86.29
AUDJPY,20100422,015700,86.30,86.30,86.29,86.29
AUDJPY,20100422,015800,86.30,86.30,86.29,86.29
AUDJPY,20100422,015900,86.28,86.28,86.26,86.26
AUDJPY,20100422,020000,86.25,86.28,86.25,86.28
AUDJPY,20100422,020100,86.27,86.27,86.23,86.23
AUDJPY,20100422,020200,86.22,86.22,86.20,86.21
AUDJPY,20100422,020300,86.20,86.21,86.17,86.18
AUDJPY,20100422,020400,86.19,86.19,86.18,86.19
AUDJPY,20100422,020500,86.19,86.19,86.19,86.19
AUDJPY,20100422,020600,86.18,86.18,86.14,86.14
AUDJPY,20100422,020700,86.12,86.16,86.12,86.14
AUDJPY,20100422,020800,86.15,86.15,86.14,86.14
AUDJPY,20100422,020900,86.13,86.13,86.12,86.12
AUDJPY,20100422,021000,86.13,86.13,86.13,86.13
AUDJPY,20100422,021100,86.14,86.14,86.12,86.12
AUDJPY,20100422,021200,86.11,86.12,86.11,86.11
AUDJPY,20100422,021300,86.10,86.10,86.09,86.10
AUDJPY,20100422,021400,86.09,86.09,86.07,86.08
AUDJPY,20100422,021500,86.09,86.09,86.08,86.08
AUDJPY,20100422,021600,86.07,86.07,86.01,86.02
AUDJPY,20100422,021700,86.03,86.06,86.03,86.06
AUDJPY,20100422,021800,86.07,86.07,86.05,86.07
AUDJPY,20100422,021900,86.06,86.07,86.05,86.05
AUDJPY,20100422,022000,86.06,86.06,86.05,86.05
AUDJPY,20100422,022100,86.06,86.06,86.05,86.05
AUDJPY,20100422,022200,86.06,86.06,86.04,86.04
AUDJPY,20100422,022300,86.05,86.08,86.05,86.08
AUDJPY,20100422,022400,86.09,86.09,86.07,86.07
AUDJPY,20100422,022500,86.08,86.08,86.07,86.07
AUDJPY,20100422,022600,86.08,86.08,86.08,86.08
AUDJPY,20100422,022700,86.09,86.12,86.09,86.12
AUDJPY,20100422,022800,86.13,86.13,86.11,86.12
AUDJPY,20100422,022900,86.13,86.13,86.11,86.11
AUDJPY,20100422,023000,86.10,86.10,86.09,86.09
AUDJPY,20100422,023100,86.10,86.11,86.09,86.09
AUDJPY,20100422,023200,86.10,86.10,86.08,86.08
AUDJPY,20100422,023300,86.07,86.08,86.07,86.08
AUDJPY,20100422,023400,86.07,86.09,86.07,86.09
AUDJPY,20100422,023500,86.08,86.08,86.08,86.08
AUDJPY,20100422,023600,86.09,86.09,86.06,86.06
AUDJPY,20100422,023700,86.05,86.07,86.05,86.07
AUDJPY,20100422,023800,86.08,86.09,86.08,86.08
AUDJPY,20100422,023900,86.09,86.10,86.09,86.09
AUDJPY,20100422,024000,86.08,86.09,86.08,86.09
AUDJPY,20100422,024100,86.10,86.10,86.08,86.08
AUDJPY,20100422,024200,86.07,86.07,86.05,86.06
AUDJPY,20100422,024300,86.07,86.08,86.07,86.08
AUDJPY,20100422,024400,86.07,86.07,86.07,86.07
AUDJPY,20100422,024500,86.07,86.07,86.06,86.06
AUDJPY,20100422,024600,86.07,86.08,86.07,86.07
AUDJPY,20100422,024700,86.08,86.10,86.08,86.10
AUDJPY,20100422,024800,86.11,86.12,86.10,86.10
AUDJPY,20100422,024900,86.11,86.12,86.10,86.12
AUDJPY,20100422,025000,86.11,86.11,86.10,86.10
AUDJPY,20100422,025100,86.09,86.09,86.08,86.08
AUDJPY,20100422,025200,86.07,86.07,86.07,86.07
AUDJPY,20100422,025300,86.07,86.07,86.06,86.06
AUDJPY,20100422,025400,86.05,86.05,86.04,86.04
AUDJPY,20100422,025500,86.04,86.05,86.04,86.04
AUDJPY,20100422,025600,86.05,86.08,86.05,86.07
AUDJPY,20100422,025700,86.06,86.07,86.06,86.06
AUDJPY,20100422,025800,86.07,86.07,86.05,86.06
AUDJPY,20100422,025900,86.05,86.05,86.02,86.03
AUDJPY,20100422,030000,86.04,86.05,86.03,86.04
AUDJPY,20100422,030100,86.05,86.06,86.02,86.02
AUDJPY,20100422,030200,86.03,86.04,86.02,86.03
AUDJPY,20100422,030300,86.02,86.05,86.02,86.04
AUDJPY,20100422,030400,86.03,86.04,86.03,86.04
AUDJPY,20100422,030500,86.05,86.05,86.04,86.04
AUDJPY,20100422,030600,86.05,86.05,86.04,86.04
AUDJPY,20100422,030700,86.05,86.06,86.04,86.04
AUDJPY,20100422,030800,86.03,86.04,86.03,86.03
AUDJPY,20100422,030900,86.02,86.02,86.00,86.00
AUDJPY,20100422,031000,86.01,86.01,86.01,86.01
AUDJPY,20100422,031100,86.02,86.05,86.02,86.04
AUDJPY,20100422,031200,86.05,86.05,86.04,86.04
AUDJPY,20100422,031300,86.04,86.04,86.02,86.03
AUDJPY,20100422,031400,86.02,86.02,86.02,86.02
AUDJPY,20100422,031500,86.01,86.02,86.01,86.02
AUDJPY,20100422,031600,86.02,86.02,86.02,86.02
AUDJPY,20100422,031700,86.03,86.04,86.03,86.03
AUDJPY,20100422,031800,86.02,86.02,86.02,86.02
AUDJPY,20100422,031900,86.01,86.01,85.95,85.95
AUDJPY,20100422,032000,85.94,85.96,85.94,85.94
AUDJPY,20100422,032100,85.95,85.95,85.94,85.95
AUDJPY,20100422,032200,85.94,85.94,85.89,85.89
AUDJPY,20100422,032300,85.90,85.91,85.89,85.90
AUDJPY,20100422,032400,85.89,85.90,85.89,85.89
AUDJPY,20100422,032500,85.88,85.89,85.87,85.87
AUDJPY,20100422,032600,85.86,85.86,85.83,85.84
AUDJPY,20100422,032700,85.83,85.86,85.83,85.85
AUDJPY,20100422,032800,85.86,85.87,85.85,85.87
AUDJPY,20100422,032900,85.86,85.88,85.86,85.87
AUDJPY,20100422,033000,85.88,85.89,85.88,85.89
AUDJPY,20100422,033100,85.88,85.88,85.86,85.86
AUDJPY,20100422,033200,85.87,85.87,85.86,85.86
AUDJPY,20100422,033300,85.87,85.87,85.85,85.86
AUDJPY,20100422,033400,85.85,85.85,85.83,85.83
AUDJPY,20100422,033500,85.82,85.83,85.82,85.83
AUDJPY,20100422,033600,85.84,85.84,85.83,85.83
AUDJPY,20100422,033700,85.82,85.83,85.82,85.83
AUDJPY,20100422,033800,85.82,85.84,85.82,85.84
AUDJPY,20100422,033900,85.85,85.85,85.83,85.84
AUDJPY,20100422,034000,85.85,85.85,85.81,85.82
AUDJPY,20100422,034100,85.81,85.83,85.81,85.83
AUDJPY,20100422,034200,85.82,85.82,85.81,85.81
AUDJPY,20100422,034300,85.80,85.82,85.80,85.80
AUDJPY,20100422,034400,85.79,85.81,85.79,85.81
AUDJPY,20100422,034500,85.80,85.80,85.80,85.80
AUDJPY,20100422,034600,85.81,85.82,85.81,85.82
AUDJPY,20100422,034700,85.82,85.85,85.82,85.85
AUDJPY,20100422,034800,85.84,85.85,85.83,85.83
AUDJPY,20100422,034900,85.84,85.85,85.83,85.85
AUDJPY,20100422,035000,85.84,85.85,85.84,85.85
AUDJPY,20100422,035100,85.86,85.88,85.86,85.88
AUDJPY,20100422,035200,85.87,85.88,85.87,85.87
AUDJPY,20100422,035300,85.88,85.90,85.88,85.90
AUDJPY,20100422,035400,85.89,85.89,85.88,85.88
AUDJPY,20100422,035500,85.89,85.89,85.88,85.88
AUDJPY,20100422,035600,85.89,85.90,85.89,85.89
AUDJPY,20100422,035700,85.90,85.91,85.90,85.90
AUDJPY,20100422,035800,85.91,85.91,85.89,85.89
AUDJPY,20100422,035900,85.90,85.90,85.89,85.90
AUDJPY,20100422,040000,85.91,85.93,85.90,85.92
AUDJPY,20100422,040100,85.91,85.94,85.91,85.94
AUDJPY,20100422,040200,85.93,85.94,85.93,85.93
AUDJPY,20100422,040300,85.94,85.95,85.94,85.95
AUDJPY,20100422,040400,85.94,85.95,85.94,85.94
AUDJPY,20100422,040500,85.95,85.96,85.95,85.96
AUDJPY,20100422,040600,85.95,85.95,85.94,85.94
AUDJPY,20100422,040700,85.93,85.93,85.90,85.91
AUDJPY,20100422,040800,85.90,85.90,85.88,85.88
AUDJPY,20100422,040900,85.87,85.88,85.86,85.88
AUDJPY,20100422,041000,85.87,85.87,85.85,85.85
AUDJPY,20100422,041100,85.86,85.88,85.84,85.84
AUDJPY,20100422,041200,85.83,85.84,85.83,85.83
AUDJPY,20100422,041300,85.84,85.85,85.84,85.84
AUDJPY,20100422,041400,85.85,85.86,85.82,85.82
AUDJPY,20100422,041500,85.83,85.83,85.82,85.82
AUDJPY,20100422,041600,85.81,85.83,85.81,85.83
AUDJPY,20100422,041700,85.84,85.84,85.83,85.84
AUDJPY,20100422,041800,85.85,85.87,85.85,85.86
AUDJPY,20100422,041900,85.87,85.87,85.85,85.85
AUDJPY,20100422,042000,85.86,85.87,85.86,85.87
AUDJPY,20100422,042100,85.86,85.86,85.86,85.86
AUDJPY,20100422,042200,85.85,85.86,85.85,85.86
AUDJPY,20100422,042300,85.87,85.89,85.87,85.88
AUDJPY,20100422,042400,85.87,85.89,85.87,85.89
AUDJPY,20100422,042500,85.90,85.90,85.89,85.89
AUDJPY,20100422,042600,85.90,85.91,85.89,85.91
AUDJPY,20100422,042700,85.92,85.92,85.91,85.91
AUDJPY,20100422,042800,85.90,85.90,85.89,85.89
AUDJPY,20100422,042900,85.90,85.90,85.88,85.88
AUDJPY,20100422,043000,85.89,85.89,85.88,85.88
AUDJPY,20100422,043100,85.89,85.91,85.89,85.91
AUDJPY,20100422,043200,85.92,85.92,85.91,85.91
AUDJPY,20100422,043300,85.92,85.92,85.91,85.91
AUDJPY,20100422,043400,85.92,85.92,85.90,85.90
AUDJPY,20100422,043500,85.89,85.93,85.89,85.93
AUDJPY,20100422,043600,85.92,85.93,85.92,85.92
AUDJPY,20100422,043700,85.93,85.93,85.93,85.93
AUDJPY,20100422,043800,85.92,85.94,85.92,85.94
AUDJPY,20100422,043900,85.93,85.93,85.92,85.92
AUDJPY,20100422,044000,85.91,85.92,85.91,85.91
AUDJPY,20100422,044100,85.90,85.90,85.90,85.90
AUDJPY,20100422,044200,85.89,85.91,85.89,85.91
AUDJPY,20100422,044300,85.92,85.92,85.91,85.91
AUDJPY,20100422,044400,85.91,85.91,85.90,85.90
AUDJPY,20100422,044500,85.91,85.91,85.90,85.91
AUDJPY,20100422,044600,85.90,85.90,85.90,85.90
AUDJPY,20100422,044700,85.89,85.89,85.86,85.86
AUDJPY,20100422,044800,85.87,85.87,85.86,85.86
AUDJPY,20100422,044900,85.85,85.85,85.83,85.83
AUDJPY,20100422,045000,85.84,85.84,85.83,85.84
AUDJPY,20100422,045100,85.85,85.85,85.83,85.83
AUDJPY,20100422,045200,85.82,85.82,85.81,85.81
AUDJPY,20100422,045300,85.80,85.80,85.80,85.80
AUDJPY,20100422,045400,85.79,85.79,85.78,85.78
AUDJPY,20100422,045500,85.79,85.79,85.79,85.79
AUDJPY,20100422,045600,85.79,85.80,85.79,85.79
AUDJPY,20100422,045700,85.80,85.80,85.79,85.79
AUDJPY,20100422,045800,85.80,85.80,85.80,85.80
AUDJPY,20100422,045900,85.79,85.80,85.79,85.80
AUDJPY,20100422,050000,85.81,85.81,85.79,85.80
AUDJPY,20100422,050100,85.79,85.80,85.79,85.80
AUDJPY,20100422,050200,85.81,85.82,85.80,85.82
AUDJPY,20100422,050300,85.83,85.83,85.82,85.83
AUDJPY,20100422,050400,85.84,85.85,85.83,85.85
AUDJPY,20100422,050500,85.86,85.88,85.86,85.88
AUDJPY,20100422,050600,85.89,85.89,85.87,85.87
AUDJPY,20100422,050700,85.88,85.88,85.86,85.86
AUDJPY,20100422,050800,85.85,85.86,85.84,85.84
AUDJPY,20100422,050900,85.85,85.85,85.84,85.84
AUDJPY,20100422,051000,85.85,85.86,85.84,85.84
AUDJPY,20100422,051100,85.84,85.84,85.84,85.84
AUDJPY,20100422,051200,85.84,85.85,85.84,85.85
AUDJPY,20100422,051300,85.86,85.86,85.85,85.85
AUDJPY,20100422,051400,85.84,85.84,85.84,85.84
AUDJPY,20100422,051500,85.84,85.86,85.84,85.86
AUDJPY,20100422,051600,85.85,85.87,85.85,85.87
AUDJPY,20100422,051700,85.86,85.90,85.86,85.89
AUDJPY,20100422,051800,85.90,85.91,85.89,85.91
AUDJPY,20100422,051900,85.92,85.92,85.92,85.92
AUDJPY,20100422,052000,85.92,85.92,85.91,85.91
AUDJPY,20100422,052100,85.92,85.92,85.88,85.88
AUDJPY,20100422,052200,85.89,85.89,85.88,85.88
AUDJPY,20100422,052300,85.89,85.89,85.89,85.89
AUDJPY,20100422,052400,85.89,85.90,85.89,85.90
AUDJPY,20100422,052500,85.89,85.90,85.89,85.90
AUDJPY,20100422,052600,85.89,85.89,85.88,85.88
AUDJPY,20100422,052700,85.88,85.89,85.88,85.89
AUDJPY,20100422,052800,85.90,85.90,85.90,85.90
AUDJPY,20100422,052900,85.90,85.90,85.88,85.88
AUDJPY,20100422,053000,85.87,85.89,85.87,85.89
AUDJPY,20100422,053100,85.89,85.89,85.89,85.89
AUDJPY,20100422,053200,85.89,85.89,85.88,85.88
AUDJPY,20100422,053300,85.89,85.90,85.89,85.90
AUDJPY,20100422,053400,85.89,85.90,85.89,85.90
AUDJPY,20100422,053500,85.89,85.91,85.89,85.90
AUDJPY,20100422,053600,85.89,85.89,85.89,85.89
AUDJPY,20100422,053700,85.88,85.89,85.88,85.89
AUDJPY,20100422,053800,85.89,85.89,85.89,85.89
AUDJPY,20100422,053900,85.89,85.89,85.89,85.89
AUDJPY,20100422,054000,85.88,85.88,85.87,85.87
AUDJPY,20100422,054100,85.88,85.88,85.86,85.86
AUDJPY,20100422,054200,85.86,85.86,85.85,85.85
AUDJPY,20100422,054300,85.86,85.88,85.86,85.88
AUDJPY,20100422,054400,85.87,85.89,85.87,85.88
AUDJPY,20100422,054500,85.89,85.89,85.88,85.88
AUDJPY,20100422,054600,85.89,85.90,85.89,85.90
AUDJPY,20100422,054700,85.91,85.92,85.91,85.92
AUDJPY,20100422,054800,85.91,85.92,85.91,85.91
AUDJPY,20100422,054900,85.92,85.92,85.91,85.92
AUDJPY,20100422,055000,85.93,85.95,85.93,85.94
AUDJPY,20100422,055100,85.93,85.94,85.92,85.93
AUDJPY,20100422,055200,85.94,85.95,85.93,85.95
AUDJPY,20100422,055300,85.96,85.97,85.96,85.96
AUDJPY,20100422,055400,85.97,85.98,85.97,85.97
AUDJPY,20100422,055500,85.98,86.00,85.98,86.00
AUDJPY,20100422,055600,86.01,86.03,86.01,86.03
AUDJPY,20100422,055700,86.04,86.04,86.01,86.02
AUDJPY,20100422,055800,86.01,86.03,86.01,86.03
AUDJPY,20100422,055900,86.02,86.03,86.02,86.02
AUDJPY,20100422,060000,86.02,86.03,86.02,86.03
AUDJPY,20100422,060100,86.04,86.05,86.04,86.04
AUDJPY,20100422,060200,86.03,86.05,86.03,86.05
AUDJPY,20100422,060300,86.04,86.04,86.04,86.04
AUDJPY,20100422,060400,86.04,86.05,86.04,86.04
AUDJPY,20100422,060500,86.05,86.05,86.04,86.05
AUDJPY,20100422,060600,86.04,86.04,86.02,86.02
AUDJPY,20100422,060700,86.02,86.02,86.02,86.02
AUDJPY,20100422,060800,86.02,86.02,86.02,86.02
AUDJPY,20100422,060900,86.01,86.01,86.00,86.00
AUDJPY,20100422,061000,86.00,86.00,85.99,85.99
AUDJPY,20100422,061100,85.98,85.98,85.98,85.98
AUDJPY,20100422,061200,85.97,85.98,85.97,85.97
AUDJPY,20100422,061300,85.98,85.98,85.97,85.97
AUDJPY,20100422,061400,85.98,85.99,85.97,85.97
AUDJPY,20100422,061500,85.98,85.98,85.97,85.97
AUDJPY,20100422,061600,85.98,85.98,85.96,85.97
AUDJPY,20100422,061700,85.98,85.98,85.97,85.97
AUDJPY,20100422,061800,85.98,85.99,85.96,85.96
AUDJPY,20100422,061900,85.95,85.97,85.95,85.95
AUDJPY,20100422,062000,85.95,85.96,85.95,85.96
AUDJPY,20100422,062100,85.95,85.96,85.95,85.96
AUDJPY,20100422,062200,85.96,85.97,85.96,85.96
AUDJPY,20100422,062300,85.97,85.97,85.97,85.97
AUDJPY,20100422,062400,85.97,85.99,85.97,85.97
AUDJPY,20100422,062500,85.98,85.98,85.97,85.97
AUDJPY,20100422,062600,85.96,85.97,85.96,85.97
AUDJPY,20100422,062700,85.97,85.97,85.96,85.96
AUDJPY,20100422,062800,85.97,85.97,85.96,85.96
AUDJPY,20100422,062900,85.95,85.96,85.94,85.96
AUDJPY,20100422,063000,85.95,85.95,85.94,85.95
AUDJPY,20100422,063100,85.96,85.98,85.96,85.97
AUDJPY,20100422,063200,85.98,85.99,85.98,85.98
AUDJPY,20100422,063300,85.97,85.98,85.97,85.97
AUDJPY,20100422,063400,85.98,86.00,85.98,85.99
AUDJPY,20100422,063500,86.00,86.00,85.99,86.00
AUDJPY,20100422,063600,85.99,86.00,85.99,86.00
AUDJPY,20100422,063700,86.00,86.00,86.00,86.00
AUDJPY,20100422,063800,86.00,86.02,86.00,86.02
AUDJPY,20100422,063900,86.03,86.03,86.02,86.02
AUDJPY,20100422,064000,86.02,86.03,86.02,86.03
AUDJPY,20100422,064100,86.02,86.05,86.02,86.04
AUDJPY,20100422,064200,86.03,86.06,86.03,86.06
AUDJPY,20100422,064300,86.07,86.07,86.05,86.05
AUDJPY,20100422,064400,86.06,86.06,86.04,86.05
AUDJPY,20100422,064500,86.06,86.06,86.05,86.05
AUDJPY,20100422,064600,86.05,86.05,86.05,86.05
AUDJPY,20100422,064700,86.05,86.06,86.05,86.05
AUDJPY,20100422,064800,86.06,86.06,86.05,86.05
AUDJPY,20100422,064900,86.06,86.06,86.04,86.05
AUDJPY,20100422,065000,86.05,86.05,86.05,86.05
AUDJPY,20100422,065100,86.04,86.05,86.04,86.04
AUDJPY,20100422,065200,86.04,86.04,86.03,86.03
AUDJPY,20100422,065300,86.02,86.02,86.01,86.01
AUDJPY,20100422,065400,86.02,86.02,86.00,86.00
AUDJPY,20100422,065500,86.01,86.02,86.01,86.02
AUDJPY,20100422,065600,86.02,86.02,86.02,86.02
AUDJPY,20100422,065700,86.01,86.02,86.01,86.01
AUDJPY,20100422,065800,86.02,86.03,86.02,86.03
AUDJPY,20100422,065900,86.04,86.05,86.03,86.05
AUDJPY,20100422,070000,86.04,86.05,86.04,86.04
AUDJPY,20100422,070100,86.05,86.05,86.04,86.04
AUDJPY,20100422,070200,86.03,86.03,86.03,86.03
AUDJPY,20100422,070300,86.03,86.03,86.01,86.01
AUDJPY,20100422,070400,86.02,86.02,86.02,86.02
AUDJPY,20100422,070500,86.02,86.02,86.01,86.01
AUDJPY,20100422,070600,86.00,86.01,86.00,86.01
AUDJPY,20100422,070700,86.02,86.02,86.01,86.01
AUDJPY,20100422,070800,86.02,86.02,86.02,86.02
AUDJPY,20100422,070900,86.02,86.02,86.01,86.01
AUDJPY,20100422,071000,86.00,86.01,86.00,86.01
AUDJPY,20100422,071100,86.01,86.01,86.00,86.00
AUDJPY,20100422,071200,86.00,86.01,86.00,86.00
AUDJPY,20100422,071300,85.99,86.00,85.99,85.99
AUDJPY,20100422,071400,85.99,85.99,85.98,85.99
AUDJPY,20100422,071500,86.00,86.00,85.99,85.99
AUDJPY,20100422,071600,85.99,86.00,85.99,85.99
AUDJPY,20100422,071700,86.00,86.00,85.98,85.98
AUDJPY,20100422,071800,85.99,86.00,85.99,86.00
AUDJPY,20100422,071900,85.99,86.00,85.99,86.00
AUDJPY,20100422,072000,85.99,85.99,85.98,85.98
AUDJPY,20100422,072100,85.98,85.98,85.98,85.98
AUDJPY,20100422,072200,85.97,85.99,85.96,85.99
AUDJPY,20100422,072300,85.98,85.99,85.98,85.98
AUDJPY,20100422,072400,85.99,85.99,85.97,85.97
AUDJPY,20100422,072500,85.98,85.98,85.97,85.97
AUDJPY,20100422,072600,85.98,85.99,85.98,85.99
AUDJPY,20100422,072700,86.00,86.00,85.99,85.99
AUDJPY,20100422,072800,85.98,85.99,85.97,85.99
AUDJPY,20100422,072900,86.00,86.01,85.99,86.00
AUDJPY,20100422,073000,86.01,86.01,85.99,85.99
AUDJPY,20100422,073100,85.98,85.99,85.98,85.99
AUDJPY,20100422,073200,85.99,86.00,85.99,86.00
AUDJPY,20100422,073300,86.00,86.00,86.00,86.00
AUDJPY,20100422,073400,86.00,86.00,85.99,85.99
AUDJPY,20100422,073500,86.00,86.00,85.99,86.00
AUDJPY,20100422,073600,86.00,86.00,86.00,86.00
AUDJPY,20100422,073700,86.01,86.02,86.01,86.01
AUDJPY,20100422,073800,86.02,86.05,86.02,86.04
AUDJPY,20100422,073900,86.05,86.07,86.05,86.07
AUDJPY,20100422,074000,86.06,86.07,86.06,86.07
AUDJPY,20100422,074100,86.06,86.06,86.05,86.06
AUDJPY,20100422,074200,86.05,86.05,86.04,86.04
AUDJPY,20100422,074300,86.03,86.04,86.03,86.04
AUDJPY,20100422,074400,86.05,86.05,86.04,86.04
AUDJPY,20100422,074500,86.05,86.07,86.05,86.07
AUDJPY,20100422,074600,86.07,86.07,86.06,86.07
AUDJPY,20100422,074700,86.08,86.08,86.06,86.06
AUDJPY,20100422,074800,86.07,86.07,86.07,86.07
AUDJPY,20100422,074900,86.06,86.08,86.05,86.05
AUDJPY,20100422,075000,86.06,86.06,86.06,86.06
AUDJPY,20100422,075100,86.06,86.07,86.06,86.06
AUDJPY,20100422,075200,86.07,86.07,86.07,86.07
AUDJPY,20100422,075300,86.08,86.08,86.05,86.05
AUDJPY,20100422,075400,86.06,86.06,86.06,86.06
AUDJPY,20100422,075500,86.05,86.06,86.05,86.05
AUDJPY,20100422,075600,86.04,86.06,86.04,86.06
AUDJPY,20100422,075700,86.07,86.07,86.06,86.06
AUDJPY,20100422,075800,86.07,86.07,86.04,86.04
AUDJPY,20100422,075900,86.03,86.07,86.03,86.07
AUDJPY,20100422,080000,86.07,86.08,86.07,86.07
AUDJPY,20100422,080100,86.06,86.06,86.06,86.06
AUDJPY,20100422,080200,86.06,86.06,86.03,86.03
AUDJPY,20100422,080300,86.02,86.02,86.02,86.02
AUDJPY,20100422,080400,86.02,86.03,86.02,86.02
AUDJPY,20100422,080500,86.03,86.03,86.03,86.03
AUDJPY,20100422,080600,86.04,86.05,86.04,86.05
AUDJPY,20100422,080700,86.06,86.07,86.06,86.07
AUDJPY,20100422,080800,86.08,86.08,86.08,86.08
AUDJPY,20100422,080900,86.08,86.09,86.07,86.07
AUDJPY,20100422,081000,86.06,86.07,86.06,86.07
AUDJPY,20100422,081100,86.06,86.10,86.06,86.10
AUDJPY,20100422,081200,86.11,86.11,86.10,86.10
AUDJPY,20100422,081300,86.09,86.10,86.09,86.10
AUDJPY,20100422,081400,86.11,86.15,86.11,86.14
AUDJPY,20100422,081500,86.15,86.15,86.14,86.15
AUDJPY,20100422,081600,86.14,86.15,86.14,86.15
AUDJPY,20100422,081700,86.15,86.15,86.15,86.15
AUDJPY,20100422,081800,86.15,86.17,86.15,86.16
AUDJPY,20100422,081900,86.17,86.24,86.17,86.23
AUDJPY,20100422,082000,86.22,86.22,86.19,86.19
AUDJPY,20100422,082100,86.18,86.19,86.16,86.17
AUDJPY,20100422,082200,86.18,86.18,86.15,86.17
AUDJPY,20100422,082300,86.16,86.18,86.16,86.18
AUDJPY,20100422,082400,86.19,86.20,86.18,86.18
AUDJPY,20100422,082500,86.19,86.20,86.18,86.19
AUDJPY,20100422,082600,86.20,86.25,86.20,86.24
AUDJPY,20100422,082700,86.23,86.27,86.23,86.27
AUDJPY,20100422,082800,86.28,86.28,86.26,86.27
AUDJPY,20100422,082900,86.28,86.30,86.27,86.30
AUDJPY,20100422,083000,86.31,86.31,86.29,86.30
AUDJPY,20100422,083100,86.31,86.34,86.31,86.34
AUDJPY,20100422,083200,86.33,86.34,86.33,86.33
AUDJPY,20100422,083300,86.34,86.34,86.31,86.32
AUDJPY,20100422,083400,86.33,86.33,86.31,86.33
AUDJPY,20100422,083500,86.34,86.34,86.32,86.33
AUDJPY,20100422,083600,86.32,86.32,86.31,86.32
AUDJPY,20100422,083700,86.33,86.35,86.33,86.34
AUDJPY,20100422,083800,86.35,86.35,86.33,86.33
AUDJPY,20100422,083900,86.32,86.33,86.32,86.33
AUDJPY,20100422,084000,86.34,86.34,86.31,86.31
AUDJPY,20100422,084100,86.32,86.32,86.28,86.28
AUDJPY,20100422,084200,86.27,86.28,86.26,86.27
AUDJPY,20100422,084300,86.26,86.28,86.26,86.28
AUDJPY,20100422,084400,86.29,86.29,86.28,86.28
AUDJPY,20100422,084500,86.27,86.28,86.27,86.27
AUDJPY,20100422,084600,86.26,86.26,86.21,86.21
AUDJPY,20100422,084700,86.22,86.23,86.21,86.21
AUDJPY,20100422,084800,86.22,86.22,86.21,86.22
AUDJPY,20100422,084900,86.23,86.24,86.23,86.24
AUDJPY,20100422,085000,86.25,86.25,86.25,86.25
AUDJPY,20100422,085100,86.26,86.26,86.25,86.25
AUDJPY,20100422,085200,86.24,86.24,86.22,86.22
AUDJPY,20100422,085300,86.23,86.24,86.23,86.24
AUDJPY,20100422,085400,86.23,86.23,86.22,86.22
AUDJPY,20100422,085500,86.23,86.23,86.22,86.22
AUDJPY,20100422,085600,86.23,86.23,86.23,86.23
AUDJPY,20100422,085700,86.23,86.25,86.23,86.24
AUDJPY,20100422,085800,86.25,86.25,86.25,86.25
AUDJPY,20100422,085900,86.26,86.29,86.26,86.29
AUDJPY,20100422,090000,86.30,86.30,86.27,86.27
AUDJPY,20100422,090100,86.26,86.29,86.26,86.29
AUDJPY,20100422,090200,86.30,86.33,86.29,86.33
AUDJPY,20100422,090300,86.34,86.38,86.34,86.38
AUDJPY,20100422,090400,86.39,86.41,86.39,86.40
AUDJPY,20100422,090500,86.41,86.41,86.39,86.39
AUDJPY,20100422,090600,86.38,86.39,86.38,86.38
AUDJPY,20100422,090700,86.39,86.39,86.38,86.39
AUDJPY,20100422,090800,86.38,86.39,86.36,86.36
AUDJPY,20100422,090900,86.37,86.37,86.35,86.35
AUDJPY,20100422,091000,86.36,86.36,86.35,86.35
AUDJPY,20100422,091100,86.34,86.34,86.33,86.33
AUDJPY,20100422,091200,86.34,86.36,86.34,86.35
AUDJPY,20100422,091300,86.34,86.34,86.33,86.33
AUDJPY,20100422,091400,86.32,86.33,86.32,86.32
AUDJPY,20100422,091500,86.33,86.33,86.32,86.33
AUDJPY,20100422,091600,86.32,86.34,86.32,86.34
AUDJPY,20100422,091700,86.34,86.35,86.34,86.35
AUDJPY,20100422,091800,86.36,86.38,86.36,86.38
AUDJPY,20100422,091900,86.37,86.38,86.37,86.38
AUDJPY,20100422,092000,86.39,86.41,86.39,86.40
AUDJPY,20100422,092100,86.39,86.39,86.37,86.38
AUDJPY,20100422,092200,86.39,86.39,86.38,86.38
AUDJPY,20100422,092300,86.38,86.40,86.38,86.40
AUDJPY,20100422,092400,86.39,86.41,86.39,86.41
AUDJPY,20100422,092500,86.42,86.43,86.40,86.41
AUDJPY,20100422,092600,86.40,86.42,86.40,86.40
AUDJPY,20100422,092700,86.41,86.41,86.39,86.39
AUDJPY,20100422,092800,86.38,86.39,86.37,86.39
AUDJPY,20100422,092900,86.38,86.38,86.36,86.38
AUDJPY,20100422,093100,86.38,86.38,86.35,86.35
AUDJPY,20100422,093200,86.36,86.36,86.36,86.36
AUDJPY,20100422,093300,86.35,86.36,86.34,86.35
AUDJPY,20100422,093400,86.36,86.36,86.35,86.35
AUDJPY,20100422,093500,86.34,86.34,86.33,86.33
AUDJPY,20100422,093600,86.34,86.34,86.34,86.34
AUDJPY,20100422,093700,86.34,86.35,86.34,86.35
AUDJPY,20100422,093800,86.35,86.37,86.35,86.36
AUDJPY,20100422,093900,86.37,86.37,86.35,86.35
AUDJPY,20100422,094000,86.36,86.37,86.35,86.37
AUDJPY,20100422,094100,86.38,86.39,86.38,86.39
AUDJPY,20100422,094200,86.38,86.41,86.38,86.40
AUDJPY,20100422,094300,86.40,86.40,86.40,86.40
AUDJPY,20100422,094400,86.41,86.41,86.40,86.40
AUDJPY,20100422,094500,86.41,86.42,86.40,86.40
AUDJPY,20100422,094600,86.41,86.43,86.41,86.43
AUDJPY,20100422,094700,86.42,86.42,86.39,86.39
AUDJPY,20100422,094800,86.40,86.44,86.40,86.44
AUDJPY,20100422,094900,86.45,86.45,86.42,86.42
AUDJPY,20100422,095000,86.43,86.43,86.39,86.40
AUDJPY,20100422,095100,86.41,86.41,86.38,86.39
AUDJPY,20100422,095200,86.40,86.44,86.39,86.44
AUDJPY,20100422,095300,86.43,86.43,86.42,86.43
AUDJPY,20100422,095400,86.42,86.42,86.41,86.42
AUDJPY,20100422,095500,86.42,86.42,86.42,86.42
AUDJPY,20100422,095600,86.43,86.47,86.43,86.46
AUDJPY,20100422,095700,86.45,86.45,86.42,86.43
AUDJPY,20100422,095800,86.42,86.42,86.40,86.41
AUDJPY,20100422,095900,86.40,86.41,86.37,86.38
AUDJPY,20100422,100000,86.37,86.42,86.37,86.42
AUDJPY,20100422,100100,86.43,86.47,86.43,86.44
AUDJPY,20100422,100200,86.45,86.48,86.45,86.48
AUDJPY,20100422,100300,86.47,86.49,86.46,86.49
AUDJPY,20100422,100400,86.50,86.50,86.48,86.48
AUDJPY,20100422,100500,86.49,86.53,86.49,86.52
AUDJPY,20100422,100600,86.51,86.51,86.49,86.50
AUDJPY,20100422,100700,86.49,86.51,86.49,86.49
AUDJPY,20100422,100800,86.50,86.51,86.50,86.50
AUDJPY,20100422,100900,86.50,86.50,86.49,86.49
AUDJPY,20100422,101000,86.50,86.53,86.50,86.53
AUDJPY,20100422,101100,86.54,86.54,86.52,86.53
AUDJPY,20100422,101200,86.54,86.54,86.52,86.53
AUDJPY,20100422,101300,86.52,86.54,86.52,86.54
AUDJPY,20100422,101400,86.53,86.56,86.53,86.55
AUDJPY,20100422,101500,86.55,86.55,86.55,86.55
AUDJPY,20100422,101600,86.54,86.54,86.53,86.54
AUDJPY,20100422,101700,86.55,86.56,86.55,86.55
AUDJPY,20100422,101800,86.55,86.55,86.54,86.54
AUDJPY,20100422,101900,86.55,86.55,86.53,86.53
AUDJPY,20100422,102000,86.54,86.55,86.54,86.54
AUDJPY,20100422,102100,86.55,86.56,86.54,86.55
AUDJPY,20100422,102200,86.54,86.54,86.53,86.53
AUDJPY,20100422,102300,86.52,86.54,86.52,86.53
AUDJPY,20100422,102400,86.54,86.54,86.54,86.54
AUDJPY,20100422,102500,86.55,86.55,86.54,86.54
AUDJPY,20100422,102600,86.55,86.55,86.53,86.53
AUDJPY,20100422,102700,86.54,86.54,86.52,86.52
AUDJPY,20100422,102800,86.53,86.53,86.51,86.51
AUDJPY,20100422,102900,86.52,86.53,86.52,86.53
AUDJPY,20100422,103000,86.54,86.54,86.53,86.53
AUDJPY,20100422,103100,86.52,86.53,86.48,86.50
AUDJPY,20100422,103200,86.49,86.50,86.49,86.50
AUDJPY,20100422,103300,86.49,86.49,86.48,86.49
AUDJPY,20100422,103400,86.48,86.50,86.48,86.49
AUDJPY,20100422,103500,86.50,86.52,86.49,86.52
AUDJPY,20100422,103600,86.53,86.54,86.53,86.53
AUDJPY,20100422,103700,86.52,86.52,86.51,86.51
AUDJPY,20100422,103800,86.52,86.53,86.52,86.52
AUDJPY,20100422,103900,86.51,86.52,86.50,86.50
AUDJPY,20100422,104000,86.49,86.49,86.48,86.49
AUDJPY,20100422,104100,86.48,86.48,86.46,86.47
AUDJPY,20100422,104200,86.46,86.46,86.44,86.44
AUDJPY,20100422,104300,86.45,86.45,86.44,86.44
AUDJPY,20100422,104400,86.45,86.45,86.39,86.39
AUDJPY,20100422,104500,86.40,86.41,86.40,86.41
AUDJPY,20100422,104600,86.40,86.43,86.40,86.42
AUDJPY,20100422,104700,86.43,86.44,86.43,86.43
AUDJPY,20100422,104800,86.42,86.42,86.42,86.42
AUDJPY,20100422,104900,86.43,86.44,86.43,86.44
AUDJPY,20100422,105000,86.43,86.45,86.43,86.43
AUDJPY,20100422,105100,86.42,86.42,86.41,86.41
AUDJPY,20100422,105200,86.42,86.60,86.42,86.57
AUDJPY,20100422,105300,86.58,86.71,86.58,86.64
AUDJPY,20100422,105400,86.63,86.65,86.61,86.61
AUDJPY,20100422,105500,86.60,86.65,86.60,86.65
AUDJPY,20100422,105600,86.66,86.71,86.66,86.71
AUDJPY,20100422,105700,86.70,86.71,86.68,86.70
AUDJPY,20100422,105800,86.69,86.71,86.67,86.71
AUDJPY,20100422,105900,86.72,86.72,86.67,86.67
AUDJPY,20100422,110000,86.68,86.70,86.67,86.70
AUDJPY,20100422,110100,86.71,86.74,86.71,86.72
AUDJPY,20100422,110200,86.71,86.71,86.68,86.69
AUDJPY,20100422,110300,86.70,86.71,86.69,86.71
AUDJPY,20100422,110400,86.70,86.72,86.70,86.71
AUDJPY,20100422,110500,86.70,86.70,86.68,86.69
AUDJPY,20100422,110600,86.66,86.66,86.63,86.63
AUDJPY,20100422,110700,86.64,86.65,86.61,86.61
AUDJPY,20100422,110800,86.60,86.60,86.58,86.59
AUDJPY,20100422,110900,86.58,86.59,86.54,86.55
AUDJPY,20100422,111000,86.54,86.54,86.52,86.52
AUDJPY,20100422,111100,86.51,86.54,86.50,86.54
AUDJPY,20100422,111200,86.55,86.57,86.53,86.53
AUDJPY,20100422,111300,86.52,86.54,86.52,86.53
AUDJPY,20100422,111400,86.54,86.54,86.52,86.52
AUDJPY,20100422,111500,86.53,86.54,86.51,86.51
AUDJPY,20100422,111600,86.52,86.52,86.48,86.50
AUDJPY,20100422,111700,86.49,86.49,86.47,86.47
AUDJPY,20100422,111800,86.46,86.50,86.46,86.48
AUDJPY,20100422,111900,86.49,86.51,86.48,86.50
AUDJPY,20100422,112000,86.51,86.54,86.51,86.54
AUDJPY,20100422,112100,86.55,86.55,86.51,86.51
AUDJPY,20100422,112200,86.49,86.49,86.46,86.48
AUDJPY,20100422,112300,86.49,86.49,86.40,86.40
AUDJPY,20100422,112400,86.39,86.39,86.38,86.39
AUDJPY,20100422,112500,86.38,86.40,86.35,86.35
AUDJPY,20100422,112600,86.34,86.34,86.29,86.30
AUDJPY,20100422,112700,86.29,86.29,86.22,86.22
AUDJPY,20100422,112800,86.21,86.21,86.16,86.19
AUDJPY,20100422,112900,86.20,86.20,86.09,86.12
AUDJPY,20100422,113000,86.16,86.21,86.16,86.20
AUDJPY,20100422,113100,86.21,86.24,86.21,86.24
AUDJPY,20100422,113200,86.23,86.23,86.19,86.19
AUDJPY,20100422,113300,86.20,86.25,86.20,86.25
AUDJPY,20100422,113400,86.24,86.25,86.22,86.25
AUDJPY,20100422,113500,86.26,86.26,86.22,86.23
AUDJPY,20100422,113600,86.22,86.24,86.20,86.21
AUDJPY,20100422,113700,86.22,86.28,86.21,86.28
AUDJPY,20100422,113800,86.27,86.27,86.25,86.26
AUDJPY,20100422,113900,86.27,86.27,86.25,86.26
AUDJPY,20100422,114000,86.27,86.28,86.24,86.27
AUDJPY,20100422,114100,86.28,86.28,86.26,86.26
AUDJPY,20100422,114200,86.27,86.30,86.27,86.30
AUDJPY,20100422,114300,86.29,86.31,86.27,86.27
AUDJPY,20100422,114400,86.28,86.29,86.28,86.28
AUDJPY,20100422,114500,86.27,86.28,86.26,86.27
AUDJPY,20100422,114600,86.28,86.28,86.26,86.27
AUDJPY,20100422,114700,86.26,86.26,86.22,86.22
AUDJPY,20100422,114800,86.21,86.21,86.15,86.16
AUDJPY,20100422,114900,86.17,86.20,86.16,86.19
AUDJPY,20100422,115000,86.18,86.20,86.18,86.20
AUDJPY,20100422,115100,86.21,86.22,86.20,86.20
AUDJPY,20100422,115200,86.21,86.21,86.17,86.17
AUDJPY,20100422,115300,86.16,86.24,86.14,86.24
AUDJPY,20100422,115400,86.23,86.24,86.21,86.22
AUDJPY,20100422,115500,86.21,86.22,86.20,86.20
AUDJPY,20100422,115600,86.19,86.20,86.19,86.20
AUDJPY,20100422,115700,86.21,86.25,86.21,86.25
AUDJPY,20100422,115800,86.26,86.26,86.25,86.25
AUDJPY,20100422,115900,86.26,86.27,86.26,86.27
AUDJPY,20100422,120000,86.28,86.28,86.26,86.27
AUDJPY,20100422,120100,86.26,86.26,86.18,86.18
AUDJPY,20100422,120200,86.17,86.18,86.16,86.16
AUDJPY,20100422,120300,86.17,86.18,86.16,86.18
AUDJPY,20100422,120400,86.19,86.25,86.19,86.23
AUDJPY,20100422,120500,86.22,86.22,86.16,86.16
AUDJPY,20100422,120600,86.15,86.18,86.15,86.17
AUDJPY,20100422,120700,86.16,86.16,86.14,86.16
AUDJPY,20100422,120800,86.17,86.17,86.16,86.16
AUDJPY,20100422,120900,86.17,86.19,86.16,86.18
AUDJPY,20100422,121000,86.19,86.20,86.19,86.19
AUDJPY,20100422,121100,86.20,86.20,86.14,86.14
AUDJPY,20100422,121200,86.13,86.16,86.12,86.16
AUDJPY,20100422,121300,86.15,86.16,86.15,86.16
AUDJPY,20100422,121400,86.17,86.17,86.16,86.17
AUDJPY,20100422,121500,86.18,86.20,86.17,86.20
AUDJPY,20100422,121600,86.21,86.21,86.20,86.20
AUDJPY,20100422,121700,86.19,86.19,86.17,86.17
AUDJPY,20100422,121800,86.18,86.22,86.18,86.22
AUDJPY,20100422,121900,86.23,86.26,86.23,86.25
AUDJPY,20100422,122000,86.26,86.26,86.25,86.25
AUDJPY,20100422,122100,86.26,86.26,86.25,86.25
AUDJPY,20100422,122200,86.24,86.25,86.24,86.25
AUDJPY,20100422,122300,86.26,86.27,86.25,86.27
AUDJPY,20100422,122400,86.26,86.26,86.25,86.25
AUDJPY,20100422,122500,86.26,86.26,86.26,86.26
AUDJPY,20100422,122600,86.25,86.28,86.24,86.28
AUDJPY,20100422,122700,86.29,86.29,86.27,86.28
AUDJPY,20100422,122800,86.27,86.28,86.26,86.27
AUDJPY,20100422,122900,86.28,86.28,86.27,86.27
AUDJPY,20100422,123000,86.26,86.26,86.23,86.24
AUDJPY,20100422,123100,86.23,86.23,86.19,86.20
AUDJPY,20100422,123200,86.19,86.19,86.17,86.17
AUDJPY,20100422,123300,86.16,86.19,86.16,86.18
AUDJPY,20100422,123400,86.17,86.20,86.16,86.19
AUDJPY,20100422,123500,86.20,86.21,86.20,86.20
AUDJPY,20100422,123600,86.19,86.20,86.18,86.19
AUDJPY,20100422,123700,86.18,86.19,86.17,86.19
AUDJPY,20100422,123800,86.20,86.22,86.20,86.21
AUDJPY,20100422,123900,86.20,86.20,86.14,86.15
AUDJPY,20100422,124000,86.14,86.15,86.12,86.12
AUDJPY,20100422,124100,86.13,86.15,86.13,86.13
AUDJPY,20100422,124200,86.12,86.12,86.10,86.10
AUDJPY,20100422,124300,86.11,86.12,86.05,86.06
AUDJPY,20100422,124400,86.05,86.06,86.03,86.03
AUDJPY,20100422,124500,86.02,86.04,86.02,86.02
AUDJPY,20100422,124600,86.03,86.03,86.02,86.02
AUDJPY,20100422,124700,86.03,86.04,86.01,86.01
AUDJPY,20100422,124800,86.02,86.02,86.01,86.02
AUDJPY,20100422,124900,86.03,86.04,86.02,86.04
AUDJPY,20100422,125000,86.05,86.07,86.04,86.07
AUDJPY,20100422,125100,86.08,86.08,86.07,86.08
AUDJPY,20100422,125200,86.07,86.10,86.07,86.10
AUDJPY,20100422,125300,86.09,86.10,86.09,86.10
AUDJPY,20100422,125400,86.09,86.13,86.09,86.13
AUDJPY,20100422,125500,86.12,86.14,86.12,86.13
AUDJPY,20100422,125600,86.12,86.13,86.11,86.12
AUDJPY,20100422,125700,86.11,86.13,86.11,86.13
AUDJPY,20100422,125800,86.12,86.13,86.12,86.13
AUDJPY,20100422,125900,86.14,86.17,86.14,86.17
AUDJPY,20100422,130000,86.18,86.19,86.17,86.17
AUDJPY,20100422,130100,86.16,86.18,86.16,86.17
AUDJPY,20100422,130200,86.16,86.17,86.14,86.14
AUDJPY,20100422,130300,86.15,86.16,86.14,86.15
AUDJPY,20100422,130400,86.14,86.14,86.12,86.12
AUDJPY,20100422,130500,86.13,86.13,86.13,86.13
AUDJPY,20100422,130600,86.14,86.14,86.09,86.09
AUDJPY,20100422,130700,86.10,86.10,86.08,86.08
AUDJPY,20100422,130800,86.09,86.10,86.08,86.10
AUDJPY,20100422,130900,86.09,86.09,86.07,86.07
AUDJPY,20100422,131000,86.06,86.06,86.03,86.03
AUDJPY,20100422,131100,86.02,86.05,86.02,86.04
AUDJPY,20100422,131200,86.05,86.05,86.04,86.04
AUDJPY,20100422,131300,86.03,86.04,86.03,86.04
AUDJPY,20100422,131400,86.05,86.05,86.04,86.04
AUDJPY,20100422,131500,86.03,86.04,86.01,86.04
AUDJPY,20100422,131600,86.03,86.03,85.97,85.97
AUDJPY,20100422,131700,85.98,85.99,85.98,85.98
AUDJPY,20100422,131800,85.99,85.99,85.97,85.99
AUDJPY,20100422,131900,85.98,86.00,85.97,86.00
AUDJPY,20100422,132000,85.99,86.00,85.99,86.00
AUDJPY,20100422,132100,86.01,86.01,86.00,86.00
AUDJPY,20100422,132200,86.01,86.01,85.99,85.99
AUDJPY,20100422,132300,85.98,85.98,85.97,85.98
AUDJPY,20100422,132400,85.97,85.99,85.97,85.99
AUDJPY,20100422,132500,86.00,86.01,85.99,86.00
AUDJPY,20100422,132600,85.99,86.00,85.98,85.98
AUDJPY,20100422,132700,85.99,85.99,85.95,85.95
AUDJPY,20100422,132800,85.96,85.97,85.96,85.96
AUDJPY,20100422,132900,85.95,85.95,85.95,85.95
AUDJPY,20100422,133000,85.94,85.94,85.90,85.90
AUDJPY,20100422,133100,85.91,85.92,85.89,85.89
AUDJPY,20100422,133200,85.88,85.89,85.88,85.88
AUDJPY,20100422,133300,85.87,85.88,85.87,85.88
AUDJPY,20100422,133400,85.87,85.90,85.87,85.89
AUDJPY,20100422,133500,85.90,85.92,85.90,85.90
AUDJPY,20100422,133600,85.91,85.91,85.90,85.90
AUDJPY,20100422,133700,85.91,85.91,85.90,85.91
AUDJPY,20100422,133800,85.92,85.93,85.92,85.93
AUDJPY,20100422,133900,85.93,85.94,85.93,85.93
AUDJPY,20100422,134000,85.94,85.95,85.93,85.94
AUDJPY,20100422,134100,85.95,85.97,85.94,85.94
AUDJPY,20100422,134200,85.95,85.97,85.95,85.96
AUDJPY,20100422,134300,85.97,85.98,85.97,85.97
AUDJPY,20100422,134400,85.98,85.98,85.95,85.98
AUDJPY,20100422,134500,85.99,86.01,85.99,86.01
AUDJPY,20100422,134600,86.02,86.02,85.99,86.00
AUDJPY,20100422,134700,85.99,86.02,85.99,86.01
AUDJPY,20100422,134800,86.02,86.05,86.02,86.05
AUDJPY,20100422,134900,86.06,86.07,86.06,86.07
AUDJPY,20100422,135000,86.08,86.09,86.04,86.04
AUDJPY,20100422,135100,86.03,86.05,86.03,86.05
AUDJPY,20100422,135200,86.04,86.04,86.02,86.03
AUDJPY,20100422,135300,86.03,86.04,86.03,86.04
AUDJPY,20100422,135400,86.05,86.06,86.05,86.05
AUDJPY,20100422,135500,86.04,86.07,86.02,86.03
AUDJPY,20100422,135600,86.04,86.04,86.03,86.03
AUDJPY,20100422,135700,86.02,86.04,86.02,86.04
AUDJPY,20100422,135800,86.03,86.05,86.03,86.05
AUDJPY,20100422,135900,86.06,86.06,86.06,86.06
AUDJPY,20100422,140000,86.05,86.05,86.05,86.05
AUDJPY,20100422,140100,86.05,86.07,86.04,86.07
AUDJPY,20100422,140200,86.06,86.07,86.06,86.06
AUDJPY,20100422,140300,86.07,86.10,86.07,86.10
AUDJPY,20100422,140400,86.11,86.13,86.11,86.13
AUDJPY,20100422,140500,86.12,86.14,86.12,86.14
AUDJPY,20100422,140600,86.13,86.14,86.13,86.13
AUDJPY,20100422,140700,86.13,86.14,86.13,86.14
AUDJPY,20100422,140800,86.15,86.15,86.14,86.14
AUDJPY,20100422,140900,86.13,86.16,86.13,86.16
AUDJPY,20100422,141000,86.15,86.16,86.13,86.13
AUDJPY,20100422,141100,86.14,86.14,86.12,86.12
AUDJPY,20100422,141200,86.11,86.12,86.10,86.10
AUDJPY,20100422,141300,86.09,86.10,86.07,86.07
AUDJPY,20100422,141400,86.08,86.10,86.07,86.10
AUDJPY,20100422,141500,86.09,86.15,86.09,86.15
AUDJPY,20100422,141600,86.16,86.17,86.15,86.15
AUDJPY,20100422,141700,86.16,86.16,86.14,86.14
AUDJPY,20100422,141800,86.14,86.14,86.14,86.14
AUDJPY,20100422,141900,86.15,86.18,86.15,86.18
AUDJPY,20100422,142000,86.19,86.19,86.17,86.18
AUDJPY,20100422,142100,86.17,86.20,86.17,86.19
AUDJPY,20100422,142200,86.20,86.22,86.20,86.21
AUDJPY,20100422,142300,86.20,86.20,86.19,86.20
AUDJPY,20100422,142400,86.21,86.21,86.19,86.20
AUDJPY,20100422,142500,86.21,86.22,86.19,86.20
AUDJPY,20100422,142600,86.19,86.24,86.19,86.24
AUDJPY,20100422,142700,86.23,86.23,86.19,86.19
AUDJPY,20100422,142800,86.20,86.21,86.20,86.20
AUDJPY,20100422,142900,86.19,86.20,86.19,86.20
AUDJPY,20100422,143000,86.19,86.19,86.17,86.19
AUDJPY,20100422,143100,86.20,86.22,86.19,86.20
AUDJPY,20100422,143200,86.19,86.25,86.19,86.24
AUDJPY,20100422,143300,86.25,86.28,86.24,86.25
AUDJPY,20100422,143400,86.24,86.24,86.17,86.18
AUDJPY,20100422,143500,86.19,86.21,86.19,86.21
AUDJPY,20100422,143600,86.20,86.21,86.19,86.20
AUDJPY,20100422,143700,86.21,86.21,86.18,86.19
AUDJPY,20100422,143800,86.20,86.20,86.18,86.20
AUDJPY,20100422,143900,86.19,86.19,86.15,86.15
AUDJPY,20100422,144000,86.14,86.14,86.09,86.10
AUDJPY,20100422,144100,86.09,86.12,86.08,86.09
AUDJPY,20100422,144200,86.10,86.10,86.09,86.10
AUDJPY,20100422,144300,86.09,86.10,86.08,86.10
AUDJPY,20100422,144400,86.09,86.09,86.07,86.09
AUDJPY,20100422,144500,86.10,86.10,86.09,86.10
AUDJPY,20100422,144600,86.11,86.11,86.10,86.11
AUDJPY,20100422,144700,86.12,86.15,86.11,86.15
AUDJPY,20100422,144800,86.16,86.19,86.16,86.19
AUDJPY,20100422,144900,86.18,86.20,86.18,86.18
AUDJPY,20100422,145000,86.19,86.19,86.16,86.18
AUDJPY,20100422,145100,86.19,86.19,86.15,86.15
AUDJPY,20100422,145200,86.16,86.19,86.16,86.17
AUDJPY,20100422,145300,86.18,86.18,86.17,86.17
AUDJPY,20100422,145400,86.16,86.17,86.15,86.15
AUDJPY,20100422,145500,86.16,86.16,86.14,86.15
AUDJPY,20100422,145600,86.16,86.16,86.14,86.14
AUDJPY,20100422,145700,86.13,86.15,86.13,86.14
AUDJPY,20100422,145800,86.15,86.19,86.15,86.18
AUDJPY,20100422,145900,86.17,86.19,86.17,86.19
AUDJPY,20100422,150000,86.20,86.21,86.18,86.20
AUDJPY,20100422,150100,86.21,86.21,86.19,86.19
AUDJPY,20100422,150200,86.20,86.21,86.19,86.21
AUDJPY,20100422,150300,86.20,86.21,86.20,86.20
AUDJPY,20100422,150400,86.19,86.20,86.17,86.17
AUDJPY,20100422,150500,86.18,86.18,86.15,86.15
AUDJPY,20100422,150600,86.14,86.15,86.13,86.13
AUDJPY,20100422,150700,86.12,86.12,86.09,86.09
AUDJPY,20100422,150800,86.08,86.08,86.06,86.08
AUDJPY,20100422,150900,86.09,86.12,86.09,86.12
AUDJPY,20100422,151000,86.13,86.14,86.12,86.12
AUDJPY,20100422,151100,86.11,86.12,86.11,86.12
AUDJPY,20100422,151200,86.13,86.13,86.07,86.07
AUDJPY,20100422,151300,86.06,86.06,86.03,86.06
AUDJPY,20100422,151400,86.05,86.07,86.05,86.06
AUDJPY,20100422,151500,86.05,86.07,86.03,86.05
AUDJPY,20100422,151600,86.04,86.08,86.04,86.08
AUDJPY,20100422,151700,86.09,86.14,86.09,86.13
AUDJPY,20100422,151800,86.12,86.13,86.12,86.12
AUDJPY,20100422,151900,86.13,86.13,86.12,86.12
AUDJPY,20100422,152000,86.13,86.13,86.10,86.10
AUDJPY,20100422,152100,86.11,86.11,86.07,86.07
AUDJPY,20100422,152200,86.08,86.12,86.07,86.11
AUDJPY,20100422,152300,86.12,86.16,86.12,86.16
AUDJPY,20100422,152400,86.15,86.15,86.15,86.15
AUDJPY,20100422,152500,86.16,86.16,86.12,86.13
AUDJPY,20100422,152600,86.12,86.14,86.12,86.14
AUDJPY,20100422,152700,86.13,86.13,86.12,86.13
AUDJPY,20100422,152800,86.11,86.11,86.07,86.08
AUDJPY,20100422,152900,86.09,86.11,86.09,86.09
AUDJPY,20100422,153000,86.08,86.09,86.07,86.07
AUDJPY,20100422,153100,86.06,86.06,85.99,85.99
AUDJPY,20100422,153200,85.98,85.98,85.94,85.98
AUDJPY,20100422,153300,85.97,85.99,85.95,85.96
AUDJPY,20100422,153400,85.95,85.95,85.90,85.92
AUDJPY,20100422,153500,85.93,85.94,85.91,85.91
AUDJPY,20100422,153600,85.90,85.90,85.82,85.84
AUDJPY,20100422,153700,85.83,85.85,85.82,85.82
AUDJPY,20100422,153800,85.83,85.84,85.83,85.84
AUDJPY,20100422,153900,85.85,85.89,85.82,85.82
AUDJPY,20100422,154000,85.83,85.85,85.81,85.84
AUDJPY,20100422,154100,85.83,85.83,85.79,85.82
AUDJPY,20100422,154200,85.83,85.83,85.79,85.80
AUDJPY,20100422,154300,85.79,85.82,85.79,85.79
AUDJPY,20100422,154400,85.77,85.79,85.77,85.79
AUDJPY,20100422,154500,85.78,85.78,85.72,85.72
AUDJPY,20100422,154600,85.71,85.74,85.67,85.74
AUDJPY,20100422,154700,85.73,85.76,85.72,85.74
AUDJPY,20100422,154800,85.75,85.75,85.70,85.74
AUDJPY,20100422,154900,85.75,85.75,85.71,85.73
AUDJPY,20100422,155000,85.74,85.74,85.72,85.72
AUDJPY,20100422,155100,85.73,85.75,85.71,85.71
AUDJPY,20100422,155200,85.70,85.71,85.66,85.67
AUDJPY,20100422,155300,85.68,85.69,85.65,85.69
AUDJPY,20100422,155400,85.70,85.72,85.69,85.72
AUDJPY,20100422,155500,85.71,85.76,85.70,85.76
AUDJPY,20100422,155600,85.77,85.79,85.75,85.75
AUDJPY,20100422,155700,85.74,85.80,85.74,85.80
AUDJPY,20100422,155800,85.79,85.81,85.77,85.77
AUDJPY,20100422,155900,85.76,85.78,85.75,85.77
AUDJPY,20100422,160000,85.78,85.83,85.78,85.79
AUDJPY,20100422,160100,85.78,85.88,85.78,85.82
AUDJPY,20100422,160200,85.81,85.81,85.76,85.76
AUDJPY,20100422,160300,85.75,85.75,85.71,85.74
AUDJPY,20100422,160400,85.75,85.77,85.73,85.75
AUDJPY,20100422,160500,85.74,85.76,85.72,85.76
AUDJPY,20100422,160600,85.77,85.82,85.77,85.78
AUDJPY,20100422,160700,85.79,85.84,85.78,85.78
AUDJPY,20100422,160800,85.79,85.83,85.79,85.81
AUDJPY,20100422,160900,85.82,85.85,85.82,85.84
AUDJPY,20100422,161000,85.85,85.87,85.82,85.83
AUDJPY,20100422,161100,85.82,85.82,85.78,85.81
AUDJPY,20100422,161200,85.82,85.86,85.81,85.84
AUDJPY,20100422,161300,85.85,85.86,85.81,85.81
AUDJPY,20100422,161400,85.80,85.80,85.76,85.78
AUDJPY,20100422,161500,85.77,85.77,85.74,85.75
AUDJPY,20100422,161600,85.76,85.83,85.76,85.83
AUDJPY,20100422,161700,85.82,85.82,85.77,85.81
AUDJPY,20100422,161800,85.82,85.84,85.77,85.78
AUDJPY,20100422,161900,85.77,85.80,85.77,85.79
AUDJPY,20100422,162000,85.80,85.83,85.77,85.83
AUDJPY,20100422,162100,85.82,85.82,85.79,85.79
AUDJPY,20100422,162200,85.80,85.81,85.80,85.80
AUDJPY,20100422,162300,85.81,85.85,85.81,85.85
AUDJPY,20100422,162400,85.86,85.90,85.86,85.90
AUDJPY,20100422,162500,85.89,85.97,85.89,85.97
AUDJPY,20100422,162600,85.96,86.01,85.96,86.01
AUDJPY,20100422,162700,86.00,86.15,85.98,86.15
AUDJPY,20100422,162800,86.17,86.17,86.09,86.10
AUDJPY,20100422,162900,86.11,86.11,86.05,86.05
AUDJPY,20100422,163000,86.04,86.09,86.02,86.07
AUDJPY,20100422,163100,86.06,86.10,86.05,86.10
AUDJPY,20100422,163200,86.09,86.16,86.09,86.13
AUDJPY,20100422,163300,86.12,86.14,85.96,85.96
AUDJPY,20100422,163400,85.95,86.03,85.94,86.03
AUDJPY,20100422,163500,86.04,86.08,86.01,86.08
AUDJPY,20100422,163600,86.10,86.11,86.06,86.07
AUDJPY,20100422,163700,86.12,86.17,86.11,86.13
AUDJPY,20100422,163800,86.15,86.17,86.14,86.14
AUDJPY,20100422,163900,86.13,86.17,86.11,86.11
AUDJPY,20100422,164000,86.10,86.10,86.07,86.07
AUDJPY,20100422,164100,86.06,86.07,86.02,86.03
AUDJPY,20100422,164200,86.04,86.05,86.03,86.05
AUDJPY,20100422,164300,86.04,86.11,86.04,86.10
AUDJPY,20100422,164400,86.11,86.12,86.08,86.08
AUDJPY,20100422,164500,86.06,86.10,86.06,86.08
AUDJPY,20100422,164600,86.10,86.12,86.04,86.05
AUDJPY,20100422,164700,86.06,86.10,86.06,86.08
AUDJPY,20100422,164800,86.09,86.12,86.08,86.12
AUDJPY,20100422,164900,86.13,86.17,86.13,86.17
AUDJPY,20100422,165000,86.18,86.18,86.12,86.12
AUDJPY,20100422,165100,86.11,86.13,86.09,86.09
AUDJPY,20100422,165200,86.10,86.10,86.04,86.08
AUDJPY,20100422,165300,86.09,86.13,86.09,86.13
AUDJPY,20100422,165400,86.12,86.13,86.10,86.10
AUDJPY,20100422,165500,86.11,86.15,86.11,86.13
AUDJPY,20100422,165600,86.14,86.15,86.14,86.15
AUDJPY,20100422,165700,86.16,86.18,86.16,86.16
AUDJPY,20100422,165800,86.17,86.19,86.15,86.18
AUDJPY,20100422,165900,86.19,86.21,86.18,86.18
AUDJPY,20100422,170000,86.17,86.18,86.13,86.13
AUDJPY,20100422,170100,86.12,86.12,86.09,86.10
AUDJPY,20100422,170200,86.09,86.11,86.08,86.11
AUDJPY,20100422,170300,86.10,86.14,86.10,86.12
AUDJPY,20100422,170400,86.13,86.14,86.13,86.14
AUDJPY,20100422,170500,86.13,86.14,86.10,86.10
AUDJPY,20100422,170600,86.09,86.12,86.09,86.10
AUDJPY,20100422,170700,86.09,86.09,86.08,86.09
AUDJPY,20100422,170800,86.08,86.13,86.08,86.13
AUDJPY,20100422,170900,86.12,86.12,86.10,86.12
AUDJPY,20100422,171000,86.13,86.14,86.12,86.14
AUDJPY,20100422,171100,86.13,86.16,86.13,86.14
AUDJPY,20100422,171200,86.13,86.14,86.06,86.06
AUDJPY,20100422,171300,86.07,86.09,86.07,86.09
AUDJPY,20100422,171400,86.08,86.09,86.08,86.09
AUDJPY,20100422,171500,86.10,86.10,86.08,86.08
AUDJPY,20100422,171600,86.07,86.08,86.03,86.03
AUDJPY,20100422,171700,86.04,86.04,86.03,86.03
AUDJPY,20100422,171800,86.04,86.04,86.03,86.04
AUDJPY,20100422,171900,86.03,86.03,86.00,86.01
AUDJPY,20100422,172000,86.00,86.00,85.98,86.00
AUDJPY,20100422,172100,86.01,86.04,86.01,86.04
AUDJPY,20100422,172200,86.03,86.04,86.02,86.02
AUDJPY,20100422,172300,86.01,86.01,85.97,85.99
AUDJPY,20100422,172400,85.98,85.98,85.96,85.96
AUDJPY,20100422,172500,85.95,85.97,85.95,85.97
AUDJPY,20100422,172600,85.98,85.98,85.95,85.96
AUDJPY,20100422,172700,85.95,85.99,85.95,85.99
AUDJPY,20100422,172800,86.00,86.03,85.99,86.01
AUDJPY,20100422,172900,86.00,86.01,85.98,86.01
AUDJPY,20100422,173000,86.00,86.01,86.00,86.01
AUDJPY,20100422,173100,86.02,86.02,85.98,85.98
AUDJPY,20100422,173200,85.99,86.01,85.98,86.00
AUDJPY,20100422,173300,85.99,85.99,85.95,85.95
AUDJPY,20100422,173400,85.94,85.95,85.93,85.93
AUDJPY,20100422,173500,85.92,85.96,85.91,85.96
AUDJPY,20100422,173600,85.95,85.95,85.94,85.94
AUDJPY,20100422,173700,85.95,85.96,85.95,85.95
AUDJPY,20100422,173800,85.96,85.96,85.94,85.94
AUDJPY,20100422,173900,85.93,85.95,85.93,85.95
AUDJPY,20100422,174000,85.96,85.99,85.95,85.99
AUDJPY,20100422,174100,85.98,85.99,85.97,85.97
AUDJPY,20100422,174200,85.98,85.99,85.98,85.99
AUDJPY,20100422,174300,86.00,86.02,86.00,86.00
AUDJPY,20100422,174400,85.99,85.99,85.95,85.95
AUDJPY,20100422,174500,85.94,85.95,85.94,85.95
AUDJPY,20100422,174600,85.96,85.96,85.93,85.93
AUDJPY,20100422,174700,85.92,85.94,85.92,85.93
AUDJPY,20100422,174800,85.92,85.93,85.89,85.89
AUDJPY,20100422,174900,85.90,85.90,85.88,85.88
AUDJPY,20100422,175000,85.87,85.87,85.85,85.87
AUDJPY,20100422,175100,85.86,85.86,85.85,85.86
AUDJPY,20100422,175200,85.85,85.91,85.85,85.91
AUDJPY,20100422,175300,85.90,85.94,85.90,85.91
AUDJPY,20100422,175400,85.92,85.93,85.89,85.89
AUDJPY,20100422,175500,85.90,85.90,85.89,85.90
AUDJPY,20100422,175600,85.91,85.95,85.91,85.95
AUDJPY,20100422,175700,85.96,85.99,85.96,85.99
AUDJPY,20100422,175800,86.00,86.03,86.00,86.02
AUDJPY,20100422,175900,86.01,86.01,85.96,85.97
AUDJPY,20100422,180000,85.96,85.97,85.96,85.96
AUDJPY,20100422,180100,85.95,85.97,85.95,85.95
AUDJPY,20100422,180200,85.94,85.95,85.91,85.91
AUDJPY,20100422,180300,85.92,85.96,85.92,85.93
AUDJPY,20100422,180400,85.94,85.96,85.93,85.95
AUDJPY,20100422,180500,85.96,85.99,85.96,85.98
AUDJPY,20100422,180600,85.99,86.01,85.99,86.00
AUDJPY,20100422,180700,86.01,86.02,86.01,86.01
AUDJPY,20100422,180800,86.02,86.04,86.02,86.04
AUDJPY,20100422,180900,86.05,86.13,86.05,86.12
AUDJPY,20100422,181000,86.11,86.15,86.11,86.15
AUDJPY,20100422,181100,86.16,86.16,86.14,86.15
AUDJPY,20100422,181200,86.14,86.17,86.14,86.17
AUDJPY,20100422,181300,86.16,86.16,86.11,86.11
AUDJPY,20100422,181400,86.12,86.13,86.11,86.13
AUDJPY,20100422,181500,86.14,86.15,86.14,86.15
AUDJPY,20100422,181600,86.16,86.18,86.15,86.15
AUDJPY,20100422,181700,86.14,86.14,86.13,86.14
AUDJPY,20100422,181800,86.15,86.18,86.15,86.18
AUDJPY,20100422,181900,86.17,86.19,86.16,86.17
AUDJPY,20100422,182000,86.16,86.17,86.15,86.15
AUDJPY,20100422,182100,86.14,86.14,86.12,86.14
AUDJPY,20100422,182200,86.13,86.13,86.11,86.12
AUDJPY,20100422,182300,86.13,86.15,86.13,86.13
AUDJPY,20100422,182400,86.14,86.17,86.14,86.17
AUDJPY,20100422,182500,86.16,86.20,86.16,86.20
AUDJPY,20100422,182600,86.19,86.19,86.16,86.18
AUDJPY,20100422,182700,86.19,86.22,86.19,86.21
AUDJPY,20100422,182800,86.22,86.22,86.20,86.21
AUDJPY,20100422,182900,86.22,86.23,86.21,86.22
AUDJPY,20100422,183000,86.23,86.23,86.21,86.23
AUDJPY,20100422,183100,86.22,86.23,86.19,86.19
AUDJPY,20100422,183200,86.18,86.19,86.17,86.18
AUDJPY,20100422,183300,86.19,86.20,86.17,86.17
AUDJPY,20100422,183400,86.18,86.20,86.18,86.20
AUDJPY,20100422,183500,86.19,86.20,86.18,86.19
AUDJPY,20100422,183600,86.20,86.20,86.18,86.19
AUDJPY,20100422,183700,86.20,86.22,86.19,86.21
AUDJPY,20100422,183800,86.22,86.25,86.22,86.24
AUDJPY,20100422,183900,86.23,86.24,86.22,86.22
AUDJPY,20100422,184000,86.23,86.27,86.23,86.25
AUDJPY,20100422,184100,86.26,86.30,86.26,86.30
AUDJPY,20100422,184200,86.31,86.32,86.31,86.31
AUDJPY,20100422,184300,86.32,86.32,86.30,86.31
AUDJPY,20100422,184400,86.32,86.34,86.32,86.34
AUDJPY,20100422,184500,86.33,86.33,86.32,86.32
AUDJPY,20100422,184600,86.31,86.31,86.29,86.29
AUDJPY,20100422,184700,86.30,86.33,86.30,86.33
AUDJPY,20100422,184800,86.32,86.33,86.32,86.32
AUDJPY,20100422,184900,86.33,86.33,86.30,86.30
AUDJPY,20100422,185000,86.29,86.32,86.29,86.32
AUDJPY,20100422,185100,86.31,86.31,86.31,86.31
AUDJPY,20100422,185200,86.30,86.31,86.30,86.30
AUDJPY,20100422,185300,86.31,86.31,86.29,86.29
AUDJPY,20100422,185400,86.28,86.28,86.28,86.28
AUDJPY,20100422,185500,86.28,86.30,86.28,86.30
AUDJPY,20100422,185600,86.30,86.30,86.30,86.30
AUDJPY,20100422,185700,86.31,86.31,86.31,86.31
AUDJPY,20100422,185800,86.31,86.32,86.31,86.32
AUDJPY,20100422,185900,86.33,86.34,86.33,86.33
AUDJPY,20100422,190000,86.32,86.32,86.31,86.31
AUDJPY,20100422,190100,86.30,86.31,86.29,86.30
AUDJPY,20100422,190200,86.29,86.30,86.27,86.29
AUDJPY,20100422,190300,86.30,86.31,86.28,86.28
AUDJPY,20100422,190400,86.29,86.38,86.29,86.38
AUDJPY,20100422,190500,86.39,86.41,86.39,86.41
AUDJPY,20100422,190600,86.40,86.43,86.39,86.43
AUDJPY,20100422,190700,86.44,86.46,86.43,86.44
AUDJPY,20100422,190800,86.43,86.43,86.40,86.43
AUDJPY,20100422,190900,86.42,86.42,86.40,86.41
AUDJPY,20100422,191000,86.42,86.46,86.42,86.46
AUDJPY,20100422,191100,86.47,86.50,86.47,86.48
AUDJPY,20100422,191200,86.47,86.48,86.47,86.48
AUDJPY,20100422,191300,86.47,86.47,86.45,86.45
AUDJPY,20100422,191400,86.44,86.45,86.44,86.45
AUDJPY,20100422,191500,86.44,86.49,86.44,86.48
AUDJPY,20100422,191600,86.49,86.51,86.49,86.51
AUDJPY,20100422,191700,86.52,86.53,86.52,86.53
AUDJPY,20100422,191800,86.54,86.56,86.52,86.52
AUDJPY,20100422,191900,86.51,86.51,86.47,86.48
AUDJPY,20100422,192000,86.47,86.50,86.46,86.49
AUDJPY,20100422,192100,86.49,86.49,86.49,86.49
AUDJPY,20100422,192200,86.48,86.49,86.48,86.49
AUDJPY,20100422,192300,86.50,86.53,86.50,86.51
AUDJPY,20100422,192400,86.50,86.50,86.49,86.49
AUDJPY,20100422,192500,86.48,86.49,86.47,86.47
AUDJPY,20100422,192600,86.46,86.46,86.46,86.46
AUDJPY,20100422,192700,86.45,86.47,86.45,86.47
AUDJPY,20100422,192800,86.48,86.50,86.48,86.48
AUDJPY,20100422,192900,86.49,86.49,86.47,86.47
AUDJPY,20100422,193000,86.46,86.49,86.46,86.49
AUDJPY,20100422,193100,86.48,86.48,86.46,86.46
AUDJPY,20100422,193200,86.45,86.46,86.44,86.46
AUDJPY,20100422,193300,86.45,86.47,86.45,86.45
AUDJPY,20100422,193400,86.44,86.44,86.43,86.44
AUDJPY,20100422,193500,86.43,86.43,86.41,86.43
AUDJPY,20100422,193600,86.42,86.43,86.41,86.41
AUDJPY,20100422,193700,86.42,86.42,86.41,86.41
AUDJPY,20100422,193800,86.40,86.40,86.39,86.39
AUDJPY,20100422,193900,86.38,86.38,86.37,86.37
AUDJPY,20100422,194000,86.38,86.38,86.36,86.36
AUDJPY,20100422,194100,86.35,86.39,86.35,86.38
AUDJPY,20100422,194200,86.39,86.40,86.39,86.39
AUDJPY,20100422,194300,86.40,86.41,86.40,86.40
AUDJPY,20100422,194400,86.40,86.40,86.40,86.40
AUDJPY,20100422,194500,86.41,86.41,86.39,86.39
AUDJPY,20100422,194600,86.40,86.41,86.40,86.41
AUDJPY,20100422,194700,86.40,86.43,86.40,86.43
AUDJPY,20100422,194800,86.44,86.46,86.44,86.45
AUDJPY,20100422,194900,86.44,86.47,86.43,86.45
AUDJPY,20100422,195000,86.44,86.45,86.44,86.45
AUDJPY,20100422,195100,86.46,86.47,86.46,86.46
AUDJPY,20100422,195200,86.45,86.46,86.45,86.46
AUDJPY,20100422,195300,86.45,86.45,86.45,86.45
AUDJPY,20100422,195400,86.44,86.46,86.44,86.46
AUDJPY,20100422,195500,86.45,86.49,86.45,86.49
AUDJPY,20100422,195600,86.48,86.50,86.48,86.49
AUDJPY,20100422,195700,86.50,86.51,86.50,86.51
AUDJPY,20100422,195800,86.50,86.54,86.50,86.54
AUDJPY,20100422,195900,86.55,86.56,86.54,86.56
AUDJPY,20100422,200000,86.57,86.57,86.54,86.57
AUDJPY,20100422,200100,86.59,86.66,86.59,86.66
AUDJPY,20100422,200200,86.67,86.67,86.62,86.62
AUDJPY,20100422,200300,86.63,86.63,86.60,86.63
AUDJPY,20100422,200400,86.62,86.62,86.62,86.62
AUDJPY,20100422,200500,86.62,86.62,86.61,86.61
AUDJPY,20100422,200600,86.60,86.61,86.60,86.61
AUDJPY,20100422,200700,86.60,86.60,86.59,86.60
AUDJPY,20100422,200800,86.59,86.60,86.59,86.59
AUDJPY,20100422,200900,86.58,86.59,86.58,86.58
AUDJPY,20100422,201000,86.59,86.59,86.58,86.59
AUDJPY,20100422,201100,86.60,86.60,86.58,86.58
AUDJPY,20100422,201200,86.57,86.58,86.57,86.57
AUDJPY,20100422,201300,86.56,86.58,86.56,86.58
AUDJPY,20100422,201400,86.59,86.60,86.59,86.59
AUDJPY,20100422,201500,86.58,86.59,86.58,86.59
AUDJPY,20100422,201600,86.60,86.60,86.59,86.59
AUDJPY,20100422,201700,86.58,86.58,86.58,86.58
AUDJPY,20100422,201800,86.57,86.58,86.55,86.56
AUDJPY,20100422,201900,86.57,86.59,86.57,86.59
AUDJPY,20100422,202000,86.60,86.62,86.60,86.60
AUDJPY,20100422,202100,86.59,86.59,86.59,86.59
AUDJPY,20100422,202200,86.58,86.58,86.57,86.57
AUDJPY,20100422,202300,86.56,86.57,86.56,86.57
AUDJPY,20100422,202400,86.58,86.58,86.55,86.57
AUDJPY,20100422,202500,86.58,86.61,86.58,86.61
AUDJPY,20100422,202600,86.60,86.61,86.60,86.61
AUDJPY,20100422,202700,86.62,86.64,86.62,86.63
AUDJPY,20100422,202800,86.64,86.64,86.63,86.63
AUDJPY,20100422,202900,86.64,86.70,86.64,86.70
AUDJPY,20100422,203000,86.71,86.71,86.70,86.70
AUDJPY,20100422,203100,86.71,86.71,86.68,86.68
AUDJPY,20100422,203200,86.69,86.70,86.67,86.70
AUDJPY,20100422,203300,86.71,86.71,86.70,86.70
AUDJPY,20100422,203400,86.69,86.70,86.69,86.70
AUDJPY,20100422,203500,86.71,86.71,86.70,86.71
AUDJPY,20100422,203600,86.72,86.72,86.70,86.70
AUDJPY,20100422,203700,86.71,86.71,86.70,86.70
AUDJPY,20100422,203800,86.69,86.69,86.66,86.66
AUDJPY,20100422,203900,86.67,86.67,86.65,86.66
AUDJPY,20100422,204000,86.65,86.66,86.65,86.66
AUDJPY,20100422,204100,86.66,86.66,86.64,86.64
AUDJPY,20100422,204200,86.64,86.64,86.63,86.64
AUDJPY,20100422,204300,86.63,86.63,86.62,86.62
AUDJPY,20100422,204400,86.61,86.62,86.61,86.61
AUDJPY,20100422,204500,86.60,86.60,86.60,86.60
AUDJPY,20100422,204600,86.60,86.60,86.59,86.59
AUDJPY,20100422,204700,86.59,86.61,86.58,86.61
AUDJPY,20100422,204800,86.60,86.60,86.60,86.60
AUDJPY,20100422,204900,86.60,86.61,86.60,86.60
AUDJPY,20100422,205000,86.61,86.61,86.60,86.60
AUDJPY,20100422,205100,86.60,86.62,86.60,86.60
AUDJPY,20100422,205200,86.59,86.59,86.56,86.56
AUDJPY,20100422,205300,86.56,86.56,86.56,86.56
AUDJPY,20100422,205400,86.57,86.57,86.55,86.55
AUDJPY,20100422,205500,86.54,86.55,86.54,86.55
AUDJPY,20100422,205600,86.56,86.58,86.56,86.58
AUDJPY,20100422,205700,86.59,86.59,86.59,86.59
AUDJPY,20100422,205800,86.58,86.58,86.57,86.57
AUDJPY,20100422,205900,86.58,86.58,86.57,86.58
AUDJPY,20100422,210000,86.57,86.59,86.56,86.59
AUDJPY,20100422,210100,86.60,86.60,86.57,86.57
AUDJPY,20100422,210200,86.58,86.59,86.58,86.59
AUDJPY,20100422,210300,86.60,86.60,86.60,86.60
AUDJPY,20100422,210400,86.60,86.61,86.60,86.61
AUDJPY,20100422,210500,86.61,86.62,86.61,86.62
AUDJPY,20100422,210600,86.63,86.65,86.63,86.64
AUDJPY,20100422,210700,86.63,86.66,86.63,86.65
AUDJPY,20100422,210800,86.66,86.66,86.63,86.64
AUDJPY,20100422,210900,86.63,86.64,86.62,86.62
AUDJPY,20100422,211000,86.61,86.62,86.61,86.62
AUDJPY,20100422,211100,86.61,86.62,86.61,86.61
AUDJPY,20100422,211200,86.60,86.60,86.59,86.59
AUDJPY,20100422,211300,86.58,86.58,86.57,86.57
AUDJPY,20100422,211400,86.56,86.57,86.56,86.56
AUDJPY,20100422,211500,86.57,86.59,86.57,86.59
AUDJPY,20100422,211600,86.60,86.62,86.60,86.62
AUDJPY,20100422,211700,86.62,86.62,86.61,86.61
AUDJPY,20100422,211800,86.62,86.63,86.62,86.62
AUDJPY,20100422,211900,86.63,86.65,86.63,86.64
AUDJPY,20100422,212000,86.65,86.65,86.64,86.65
AUDJPY,20100422,212100,86.66,86.68,86.66,86.68
AUDJPY,20100422,212200,86.67,86.69,86.67,86.69
AUDJPY,20100422,212300,86.68,86.69,86.68,86.69
AUDJPY,20100422,212400,86.70,86.71,86.70,86.71
AUDJPY,20100422,212500,86.71,86.72,86.71,86.72
AUDJPY,20100422,212600,86.73,86.75,86.72,86.75
AUDJPY,20100422,212700,86.76,86.77,86.76,86.77
AUDJPY,20100422,212800,86.78,86.78,86.77,86.78
AUDJPY,20100422,212900,86.79,86.79,86.78,86.78
AUDJPY,20100422,213000,86.79,86.79,86.77,86.77
AUDJPY,20100422,213100,86.78,86.79,86.76,86.76
AUDJPY,20100422,213200,86.77,86.78,86.76,86.77
AUDJPY,20100422,213300,86.78,86.78,86.76,86.76
AUDJPY,20100422,213400,86.75,86.76,86.75,86.76
AUDJPY,20100422,213500,86.75,86.75,86.74,86.74
AUDJPY,20100422,213600,86.73,86.74,86.73,86.74
AUDJPY,20100422,213700,86.75,86.77,86.75,86.75
AUDJPY,20100422,213800,86.74,86.76,86.74,86.76
AUDJPY,20100422,213900,86.75,86.76,86.75,86.76
AUDJPY,20100422,214000,86.77,86.77,86.77,86.77
AUDJPY,20100422,214100,86.76,86.76,86.75,86.75
AUDJPY,20100422,214200,86.76,86.76,86.75,86.75
AUDJPY,20100422,214300,86.74,86.76,86.74,86.76
AUDJPY,20100422,214400,86.75,86.76,86.75,86.76
AUDJPY,20100422,214500,86.75,86.77,86.74,86.77
AUDJPY,20100422,214600,86.76,86.77,86.75,86.77
AUDJPY,20100422,214700,86.76,86.77,86.76,86.76
AUDJPY,20100422,214800,86.76,86.76,86.76,86.76
AUDJPY,20100422,214900,86.75,86.75,86.74,86.74
AUDJPY,20100422,215000,86.74,86.74,86.74,86.74
AUDJPY,20100422,215100,86.75,86.76,86.75,86.76
AUDJPY,20100422,215200,86.75,86.77,86.75,86.77
AUDJPY,20100422,215300,86.76,86.77,86.76,86.77
AUDJPY,20100422,215400,86.78,86.83,86.78,86.83
AUDJPY,20100422,215500,86.84,86.85,86.83,86.84
AUDJPY,20100422,215600,86.85,86.85,86.84,86.84
AUDJPY,20100422,215700,86.85,86.85,86.84,86.84
AUDJPY,20100422,215800,86.85,86.85,86.84,86.84
AUDJPY,20100422,215900,86.83,86.84,86.82,86.83
AUDJPY,20100422,220000,86.82,86.87,86.81,86.87
AUDJPY,20100422,220100,86.88,86.88,86.80,86.80
AUDJPY,20100422,220200,86.81,86.81,86.81,86.81
AUDJPY,20100422,220300,86.80,86.80,86.78,86.78
AUDJPY,20100422,220400,86.77,86.77,86.76,86.76
AUDJPY,20100422,220500,86.75,86.77,86.75,86.77
AUDJPY,20100422,220600,86.76,86.77,86.76,86.76
AUDJPY,20100422,220700,86.75,86.77,86.75,86.75
AUDJPY,20100422,220800,86.74,86.75,86.74,86.74
AUDJPY,20100422,220900,86.75,86.76,86.74,86.74
AUDJPY,20100422,221000,86.74,86.74,86.73,86.74
AUDJPY,20100422,221100,86.73,86.73,86.72,86.72
AUDJPY,20100422,221200,86.71,86.71,86.69,86.69
AUDJPY,20100422,221300,86.70,86.73,86.70,86.72
AUDJPY,20100422,221400,86.73,86.74,86.73,86.73
AUDJPY,20100422,221500,86.74,86.77,86.74,86.77
AUDJPY,20100422,221600,86.76,86.76,86.72,86.72
AUDJPY,20100422,221700,86.71,86.74,86.71,86.74
AUDJPY,20100422,221800,86.74,86.74,86.74,86.74
AUDJPY,20100422,221900,86.73,86.74,86.72,86.74
AUDJPY,20100422,222000,86.75,86.76,86.74,86.74
AUDJPY,20100422,222100,86.73,86.74,86.73,86.73
AUDJPY,20100422,222200,86.72,86.73,86.72,86.73
AUDJPY,20100422,222300,86.73,86.73,86.73,86.73
AUDJPY,20100422,222400,86.73,86.73,86.73,86.73
AUDJPY,20100422,222500,86.74,86.74,86.73,86.73
AUDJPY,20100422,222600,86.74,86.74,86.71,86.71
AUDJPY,20100422,222700,86.70,86.70,86.70,86.70
AUDJPY,20100422,222800,86.70,86.72,86.70,86.72
AUDJPY,20100422,222900,86.72,86.72,86.72,86.72
AUDJPY,20100422,223000,86.72,86.72,86.71,86.71
AUDJPY,20100422,223100,86.70,86.70,86.69,86.69
AUDJPY,20100422,223200,86.68,86.69,86.68,86.68
AUDJPY,20100422,223300,86.69,86.70,86.68,86.69
AUDJPY,20100422,223400,86.70,86.70,86.65,86.65
AUDJPY,20100422,223500,86.64,86.65,86.64,86.65
AUDJPY,20100422,223600,86.65,86.65,86.65,86.65
AUDJPY,20100422,223700,86.64,86.64,86.63,86.63
AUDJPY,20100422,223800,86.62,86.63,86.62,86.62
AUDJPY,20100422,223900,86.62,86.62,86.61,86.61
AUDJPY,20100422,224000,86.60,86.61,86.60,86.60
AUDJPY,20100422,224100,86.61,86.61,86.59,86.60
AUDJPY,20100422,224200,86.61,86.61,86.61,86.61
AUDJPY,20100422,224300,86.60,86.62,86.60,86.62
AUDJPY,20100422,224400,86.61,86.61,86.61,86.61
AUDJPY,20100422,224500,86.61,86.61,86.59,86.59
AUDJPY,20100422,224600,86.58,86.59,86.58,86.59
AUDJPY,20100422,224700,86.58,86.58,86.58,86.58
AUDJPY,20100422,224800,86.58,86.58,86.57,86.57
AUDJPY,20100422,224900,86.56,86.58,86.56,86.58
AUDJPY,20100422,225000,86.57,86.58,86.57,86.57
AUDJPY,20100422,225100,86.58,86.59,86.58,86.59
AUDJPY,20100422,225200,86.60,86.60,86.60,86.60
AUDJPY,20100422,225300,86.61,86.62,86.61,86.62
AUDJPY,20100422,225400,86.63,86.63,86.62,86.62
AUDJPY,20100422,225500,86.62,86.62,86.62,86.62
AUDJPY,20100422,225600,86.61,86.65,86.61,86.63
AUDJPY,20100422,225700,86.64,86.65,86.64,86.64
AUDJPY,20100422,225800,86.65,86.66,86.65,86.66
AUDJPY,20100422,225900,86.67,86.67,86.67,86.67
AUDJPY,20100422,230000,86.67,86.67,86.64,86.64
AUDJPY,20100422,230100,86.65,86.65,86.65,86.65
AUDJPY,20100422,230200,86.65,86.66,86.64,86.65
AUDJPY,20100422,230300,86.66,86.66,86.65,86.65
AUDJPY,20100422,230400,86.64,86.65,86.63,86.63
AUDJPY,20100422,230500,86.64,86.65,86.64,86.65
AUDJPY,20100422,230600,86.66,86.67,86.66,86.66
AUDJPY,20100422,230700,86.65,86.65,86.65,86.65
AUDJPY,20100422,230800,86.65,86.65,86.64,86.64
AUDJPY,20100422,230900,86.65,86.65,86.64,86.64
AUDJPY,20100422,231000,86.63,86.64,86.63,86.63
AUDJPY,20100422,231100,86.62,86.63,86.62,86.62
AUDJPY,20100422,231200,86.61,86.62,86.61,86.61
AUDJPY,20100422,231300,86.62,86.62,86.62,86.62
AUDJPY,20100422,231400,86.62,86.62,86.62,86.62
AUDJPY,20100422,231500,86.61,86.61,86.59,86.59
AUDJPY,20100422,231600,86.60,86.61,86.59,86.60
AUDJPY,20100422,231700,86.59,86.62,86.59,86.61
AUDJPY,20100422,231800,86.62,86.62,86.60,86.61
AUDJPY,20100422,231900,86.60,86.62,86.60,86.61
AUDJPY,20100422,232000,86.61,86.61,86.60,86.60
AUDJPY,20100422,232100,86.59,86.59,86.59,86.59
AUDJPY,20100422,232200,86.60,86.60,86.59,86.60
AUDJPY,20100422,232300,86.60,86.61,86.60,86.61
AUDJPY,20100422,232400,86.60,86.61,86.60,86.61
AUDJPY,20100422,232500,86.61,86.61,86.60,86.60
AUDJPY,20100422,232600,86.61,86.61,86.61,86.61
AUDJPY,20100422,232700,86.61,86.61,86.61,86.61
AUDJPY,20100422,232800,86.61,86.62,86.61,86.62
AUDJPY,20100422,232900,86.62,86.62,86.61,86.61
AUDJPY,20100422,233000,86.62,86.63,86.61,86.63
AUDJPY,20100422,233100,86.62,86.64,86.62,86.64
AUDJPY,20100422,233200,86.65,86.65,86.65,86.65
AUDJPY,20100422,233300,86.66,86.66,86.65,86.65
AUDJPY,20100422,233400,86.65,86.65,86.62,86.62
AUDJPY,20100422,233500,86.62,86.62,86.61,86.61
AUDJPY,20100422,233600,86.62,86.62,86.61,86.61
AUDJPY,20100422,233700,86.62,86.62,86.61,86.61
AUDJPY,20100422,233800,86.62,86.62,86.60,86.60
AUDJPY,20100422,233900,86.61,86.62,86.61,86.62
AUDJPY,20100422,234000,86.63,86.64,86.60,86.60
AUDJPY,20100422,234100,86.59,86.60,86.57,86.57
AUDJPY,20100422,234200,86.56,86.57,86.54,86.55
AUDJPY,20100422,234300,86.56,86.57,86.54,86.54
AUDJPY,20100422,234400,86.53,86.53,86.52,86.52
AUDJPY,20100422,234500,86.53,86.53,86.51,86.51
AUDJPY,20100422,234600,86.52,86.52,86.52,86.52
AUDJPY,20100422,234700,86.52,86.53,86.52,86.52
AUDJPY,20100422,234800,86.53,86.54,86.53,86.54
AUDJPY,20100422,234900,86.53,86.57,86.53,86.55
AUDJPY,20100422,235000,86.56,86.57,86.55,86.55
AUDJPY,20100422,235100,86.56,86.57,86.55,86.56
AUDJPY,20100422,235200,86.57,86.59,86.57,86.58
AUDJPY,20100422,235300,86.58,86.58,86.58,86.58
AUDJPY,20100422,235400,86.59,86.62,86.58,86.62
AUDJPY,20100422,235500,86.61,86.61,86.60,86.60
AUDJPY,20100422,235600,86.59,86.59,86.57,86.57
AUDJPY,20100422,235700,86.56,86.57,86.56,86.56
AUDJPY,20100422,235800,86.57,86.58,86.56,86.56
AUDJPY,20100422,235900,86.57,86.57,86.56,86.56
AUDJPY,20100423,000000,86.57,86.57,86.56,86.57
NZDUSD,20100422,000100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100422,000200,0.7099,0.7099,0.7095,0.7095
NZDUSD,20100422,000300,0.7094,0.7095,0.7093,0.7095
NZDUSD,20100422,000400,0.7096,0.7096,0.7094,0.7094
NZDUSD,20100422,000500,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100422,000600,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100422,000700,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100422,000800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100422,000900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100422,001000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100422,001100,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100422,001200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,001300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,001400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,001500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,001600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,001700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,001800,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100422,001900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100422,002000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100422,002100,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100422,002200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,002300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,002400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,002500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,002600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,002700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,002800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,002900,0.7097,0.7097,0.7094,0.7094
NZDUSD,20100422,003000,0.7094,0.7094,0.7092,0.7092
NZDUSD,20100422,003100,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100422,003200,0.7092,0.7094,0.7092,0.7093
NZDUSD,20100422,003300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100422,003400,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100422,003500,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100422,003600,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100422,003700,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100422,003800,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100422,003900,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100422,004000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,004100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,004200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,004300,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100422,004400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,004500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,004600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,004700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,004800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,004900,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100422,005000,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100422,005100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,005200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,005300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,005400,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100422,005500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,005600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,005700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,005800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,005900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,010000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,010100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,010200,0.7095,0.7097,0.7095,0.7096
NZDUSD,20100422,010300,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100422,010400,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100422,010500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100422,010600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100422,010700,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100422,010800,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100422,010900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,011000,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100422,011100,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100422,011200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,011300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,011400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,011500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100422,011600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100422,011700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100422,011800,0.7096,0.7097,0.7096,0.7096
NZDUSD,20100422,011900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100422,012000,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100422,012100,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100422,012200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100422,012300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100422,012400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100422,012500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100422,012600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100422,012700,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100422,012800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,012900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,013000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,013100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,013200,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100422,013300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,013400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,013500,0.7098,0.7098,0.7097,0.7098
NZDUSD,20100422,013600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,013700,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100422,013800,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100422,013900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100422,014000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,014100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,014200,0.7097,0.7099,0.7097,0.7099
NZDUSD,20100422,014300,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100422,014400,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100422,014500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,014600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,014700,0.7099,0.7099,0.7098,0.7099
NZDUSD,20100422,014800,0.7099,0.7099,0.7098,0.7099
NZDUSD,20100422,014900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,015000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,015100,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100422,015200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,015300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,015400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,015500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,015600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,015700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,015800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,015900,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100422,020000,0.7098,0.7098,0.7097,0.7098
NZDUSD,20100422,020100,0.7098,0.7098,0.7097,0.7098
NZDUSD,20100422,020200,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100422,020300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,020400,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100422,020500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,020600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,020700,0.7098,0.7099,0.7098,0.7098
NZDUSD,20100422,020800,0.7099,0.7099,0.7098,0.7099
NZDUSD,20100422,020900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,021000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,021100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,021200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,021300,0.7098,0.7101,0.7098,0.7101
NZDUSD,20100422,021400,0.7102,0.7102,0.7098,0.7100
NZDUSD,20100422,021500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100422,021600,0.7099,0.7101,0.7099,0.7101
NZDUSD,20100422,021700,0.7101,0.7101,0.7098,0.7099
NZDUSD,20100422,021800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,021900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,022000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,022100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,022200,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100422,022300,0.7099,0.7100,0.7098,0.7099
NZDUSD,20100422,022400,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100422,022500,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100422,022600,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100422,022700,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100422,022800,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100422,022900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,023000,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100422,023100,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100422,023200,0.7101,0.7101,0.7099,0.7099
NZDUSD,20100422,023300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,023400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,023500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,023600,0.7099,0.7100,0.7099,0.7099
NZDUSD,20100422,023700,0.7100,0.7100,0.7099,0.7100
NZDUSD,20100422,023800,0.7099,0.7101,0.7099,0.7101
NZDUSD,20100422,023900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100422,024000,0.7101,0.7101,0.7098,0.7099
NZDUSD,20100422,024100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,024200,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100422,024300,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100422,024400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,024500,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100422,024600,0.7098,0.7099,0.7097,0.7098
NZDUSD,20100422,024700,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100422,024800,0.7101,0.7101,0.7099,0.7099
NZDUSD,20100422,024900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,025000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,025100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,025200,0.7098,0.7098,0.7097,0.7098
NZDUSD,20100422,025300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,025400,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100422,025500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100422,025600,0.7097,0.7098,0.7097,0.7097
NZDUSD,20100422,025700,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100422,025800,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100422,025900,0.7095,0.7096,0.7094,0.7096
NZDUSD,20100422,030000,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100422,030100,0.7097,0.7100,0.7097,0.7100
NZDUSD,20100422,030200,0.7101,0.7105,0.7101,0.7104
NZDUSD,20100422,030300,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100422,030400,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100422,030500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,030600,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100422,030700,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100422,030800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100422,030900,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100422,031000,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100422,031100,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100422,031200,0.7104,0.7105,0.7103,0.7104
NZDUSD,20100422,031300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,031400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,031500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,031600,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100422,031700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100422,031800,0.7102,0.7103,0.7101,0.7101
NZDUSD,20100422,031900,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100422,032000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100422,032100,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100422,032200,0.7099,0.7099,0.7097,0.7098
NZDUSD,20100422,032300,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100422,032400,0.7098,0.7098,0.7097,0.7098
NZDUSD,20100422,032500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,032600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,032700,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100422,032800,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100422,032900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,033000,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100422,033100,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100422,033200,0.7098,0.7099,0.7098,0.7098
NZDUSD,20100422,033300,0.7099,0.7100,0.7098,0.7099
NZDUSD,20100422,033400,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100422,033500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,033600,0.7100,0.7100,0.7098,0.7098
NZDUSD,20100422,033700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,033800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,033900,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100422,034000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,034100,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100422,034200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100422,034300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,034400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,034500,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100422,034600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100422,034700,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100422,034800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100422,034900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100422,035000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,035100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,035200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,035300,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100422,035400,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100422,035500,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100422,035600,0.7098,0.7098,0.7097,0.7098
NZDUSD,20100422,035700,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100422,035800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,035900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,040000,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100422,040100,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100422,040200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100422,040300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100422,040400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100422,040500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100422,040600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100422,040700,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100422,040800,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100422,040900,0.7098,0.7099,0.7097,0.7099
NZDUSD,20100422,041000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,041100,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100422,041200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,041300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,041400,0.7098,0.7099,0.7097,0.7097
NZDUSD,20100422,041500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,041600,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100422,041700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,041800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100422,041900,0.7100,0.7100,0.7099,0.7100
NZDUSD,20100422,042000,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100422,042100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,042200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,042300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100422,042400,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100422,042500,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100422,042600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100422,042700,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100422,042800,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100422,042900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100422,043000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100422,043100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100422,043200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100422,043300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100422,043400,0.7100,0.7101,0.7100,0.7100
NZDUSD,20100422,043500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100422,043600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100422,043700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100422,043800,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100422,043900,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100422,044000,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100422,044100,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100422,044200,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100422,044300,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100422,044400,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100422,044500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,044600,0.7098,0.7098,0.7097,0.7098
NZDUSD,20100422,044700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,044800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,044900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,045000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,045100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,045200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,045300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,045400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,045500,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100422,045600,0.7099,0.7100,0.7099,0.7099
NZDUSD,20100422,045700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,045800,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100422,045900,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100422,050000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100422,050100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100422,050200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100422,050300,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100422,050400,0.7102,0.7103,0.7101,0.7102
NZDUSD,20100422,050500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100422,050600,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100422,050700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100422,050800,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100422,050900,0.7102,0.7103,0.7102,0.7102
NZDUSD,20100422,051000,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100422,051100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,051200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,051300,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100422,051400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,051500,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100422,051600,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100422,051700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,051800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,051900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,052000,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100422,052100,0.7107,0.7107,0.7104,0.7104
NZDUSD,20100422,052200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,052300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,052400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,052500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,052600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,052700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,052800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,052900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,053000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,053100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,053200,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100422,053300,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100422,053400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,053500,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100422,053600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,053700,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100422,053800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,053900,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100422,054000,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100422,054100,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100422,054200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,054300,0.7105,0.7105,0.7104,0.7105
NZDUSD,20100422,054400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,054500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100422,054600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,054700,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100422,054800,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100422,054900,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100422,055000,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100422,055100,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100422,055200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,055300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100422,055400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,055500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,055600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,055700,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100422,055800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,055900,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100422,060000,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100422,060100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,060200,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100422,060300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,060400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,060500,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100422,060600,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100422,060700,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100422,060800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100422,060900,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100422,061000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,061100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,061200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,061300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,061400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,061500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,061600,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100422,061700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,061800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,061900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,062000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,062100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,062200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,062300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,062400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,062500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,062600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,062700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,062800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,062900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,063000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,063100,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100422,063200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,063300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,063400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,063500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,063600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,063700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,063800,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100422,063900,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100422,064000,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100422,064100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,064200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,064300,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100422,064400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,064500,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100422,064600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100422,064700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100422,064800,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100422,064900,0.7106,0.7108,0.7104,0.7108
NZDUSD,20100422,065000,0.7107,0.7108,0.7105,0.7105
NZDUSD,20100422,065100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,065200,0.7105,0.7107,0.7104,0.7106
NZDUSD,20100422,065300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,065400,0.7106,0.7106,0.7104,0.7105
NZDUSD,20100422,065500,0.7104,0.7106,0.7104,0.7106
NZDUSD,20100422,065600,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100422,065700,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100422,065800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,065900,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100422,070000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100422,070100,0.7107,0.7107,0.7105,0.7105
NZDUSD,20100422,070200,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100422,070300,0.7105,0.7105,0.7103,0.7104
NZDUSD,20100422,070400,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100422,070500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,070600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,070700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,070800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,070900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,071000,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100422,071100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,071200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,071300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,071400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,071500,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100422,071600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,071700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,071800,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100422,071900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,072000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,072100,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100422,072200,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100422,072300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,072400,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100422,072500,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100422,072600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,072700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,072800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,072900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,073000,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100422,073100,0.7109,0.7110,0.7109,0.7109
NZDUSD,20100422,073200,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100422,073300,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100422,073400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100422,073500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100422,073600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100422,073700,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100422,073800,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100422,073900,0.7109,0.7112,0.7109,0.7111
NZDUSD,20100422,074000,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100422,074100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100422,074200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100422,074300,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100422,074400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100422,074500,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100422,074600,0.7113,0.7115,0.7113,0.7114
NZDUSD,20100422,074700,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100422,074800,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100422,074900,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100422,075000,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100422,075100,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100422,075200,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100422,075300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100422,075400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100422,075500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100422,075600,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100422,075700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100422,075800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100422,075900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100422,080000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100422,080100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100422,080200,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100422,080300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100422,080400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100422,080500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100422,080600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100422,080700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100422,080800,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100422,080900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100422,081000,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100422,081100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100422,081200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100422,081300,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100422,081400,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100422,081500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100422,081600,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100422,081700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100422,081800,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100422,081900,0.7122,0.7123,0.7121,0.7123
NZDUSD,20100422,082000,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100422,082100,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100422,082200,0.7121,0.7122,0.7120,0.7122
NZDUSD,20100422,082300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100422,082400,0.7120,0.7121,0.7119,0.7120
NZDUSD,20100422,082500,0.7120,0.7120,0.7118,0.7119
NZDUSD,20100422,082600,0.7120,0.7121,0.7120,0.7120
NZDUSD,20100422,082700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100422,082800,0.7121,0.7122,0.7120,0.7120
NZDUSD,20100422,082900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100422,083000,0.7120,0.7122,0.7120,0.7121
NZDUSD,20100422,083100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100422,083200,0.7120,0.7121,0.7119,0.7121
NZDUSD,20100422,083300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100422,083400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100422,083500,0.7123,0.7125,0.7123,0.7125
NZDUSD,20100422,083600,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100422,083700,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100422,083800,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100422,083900,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100422,084000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100422,084100,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100422,084200,0.7122,0.7122,0.7119,0.7119
NZDUSD,20100422,084300,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100422,084400,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100422,084500,0.7117,0.7118,0.7116,0.7118
NZDUSD,20100422,084600,0.7117,0.7117,0.7113,0.7113
NZDUSD,20100422,084700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100422,084800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100422,084900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100422,085000,0.7115,0.7116,0.7114,0.7116
NZDUSD,20100422,085100,0.7115,0.7117,0.7115,0.7115
NZDUSD,20100422,085200,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100422,085300,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100422,085400,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100422,085500,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100422,085600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100422,085700,0.7116,0.7120,0.7116,0.7119
NZDUSD,20100422,085800,0.7120,0.7122,0.7120,0.7121
NZDUSD,20100422,085900,0.7121,0.7123,0.7121,0.7122
NZDUSD,20100422,090000,0.7123,0.7125,0.7123,0.7124
NZDUSD,20100422,090100,0.7123,0.7124,0.7122,0.7122
NZDUSD,20100422,090200,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100422,090300,0.7124,0.7125,0.7123,0.7125
NZDUSD,20100422,090400,0.7126,0.7130,0.7126,0.7130
NZDUSD,20100422,090500,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100422,090600,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100422,090700,0.7129,0.7130,0.7128,0.7130
NZDUSD,20100422,090800,0.7129,0.7129,0.7127,0.7128
NZDUSD,20100422,090900,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100422,091000,0.7130,0.7130,0.7128,0.7130
NZDUSD,20100422,091100,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100422,091200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100422,091300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100422,091400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100422,091500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100422,091600,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100422,091700,0.7125,0.7127,0.7125,0.7126
NZDUSD,20100422,091800,0.7126,0.7126,0.7124,0.7125
NZDUSD,20100422,091900,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100422,092000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100422,092100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100422,092200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100422,092300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100422,092400,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100422,092500,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100422,092600,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100422,092700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100422,092800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100422,092900,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100422,093000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100422,093100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100422,093200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100422,093300,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100422,093400,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100422,093500,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100422,093600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100422,093700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100422,093800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100422,093900,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100422,094000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100422,094100,0.7130,0.7132,0.7130,0.7132
NZDUSD,20100422,094200,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100422,094300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100422,094400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100422,094500,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100422,094600,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100422,094700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100422,094800,0.7132,0.7136,0.7132,0.7135
NZDUSD,20100422,094900,0.7136,0.7136,0.7135,0.7136
NZDUSD,20100422,095000,0.7136,0.7136,0.7134,0.7134
NZDUSD,20100422,095100,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100422,095200,0.7136,0.7137,0.7136,0.7136
NZDUSD,20100422,095300,0.7137,0.7137,0.7135,0.7135
NZDUSD,20100422,095400,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100422,095500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100422,095600,0.7133,0.7135,0.7133,0.7135
NZDUSD,20100422,095700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100422,095800,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100422,095900,0.7134,0.7135,0.7132,0.7133
NZDUSD,20100422,100000,0.7132,0.7135,0.7132,0.7135
NZDUSD,20100422,100100,0.7136,0.7137,0.7136,0.7136
NZDUSD,20100422,100200,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100422,100300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100422,100400,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100422,100500,0.7135,0.7136,0.7135,0.7135
NZDUSD,20100422,100600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100422,100700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100422,100800,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100422,100900,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100422,101000,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100422,101100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100422,101200,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100422,101300,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100422,101400,0.7133,0.7133,0.7132,0.7133
NZDUSD,20100422,101500,0.7134,0.7134,0.7133,0.7134
NZDUSD,20100422,101600,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100422,101700,0.7135,0.7137,0.7135,0.7136
NZDUSD,20100422,101800,0.7136,0.7138,0.7136,0.7138
NZDUSD,20100422,101900,0.7137,0.7137,0.7134,0.7134
NZDUSD,20100422,102000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100422,102100,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100422,102200,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100422,102300,0.7134,0.7135,0.7134,0.7134
NZDUSD,20100422,102400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100422,102500,0.7134,0.7135,0.7134,0.7134
NZDUSD,20100422,102600,0.7134,0.7134,0.7132,0.7132
NZDUSD,20100422,102700,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100422,102800,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100422,102900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100422,103000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100422,103100,0.7133,0.7135,0.7133,0.7133
NZDUSD,20100422,103200,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100422,103300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100422,103400,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100422,103500,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100422,103600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100422,103700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100422,103800,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100422,103900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100422,104000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100422,104100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100422,104200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100422,104300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100422,104400,0.7134,0.7134,0.7132,0.7132
NZDUSD,20100422,104500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100422,104600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100422,104700,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100422,104800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100422,104900,0.7135,0.7135,0.7134,0.7135
NZDUSD,20100422,105000,0.7136,0.7137,0.7136,0.7136
NZDUSD,20100422,105100,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100422,105200,0.7134,0.7135,0.7133,0.7134
NZDUSD,20100422,105300,0.7134,0.7136,0.7134,0.7135
NZDUSD,20100422,105400,0.7134,0.7134,0.7132,0.7133
NZDUSD,20100422,105500,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100422,105600,0.7135,0.7136,0.7134,0.7136
NZDUSD,20100422,105700,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100422,105800,0.7136,0.7137,0.7135,0.7137
NZDUSD,20100422,105900,0.7136,0.7136,0.7134,0.7134
NZDUSD,20100422,110000,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100422,110100,0.7135,0.7137,0.7134,0.7136
NZDUSD,20100422,110200,0.7135,0.7135,0.7133,0.7133
NZDUSD,20100422,110300,0.7133,0.7135,0.7133,0.7134
NZDUSD,20100422,110400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100422,110500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100422,110600,0.7132,0.7132,0.7129,0.7129
NZDUSD,20100422,110700,0.7130,0.7130,0.7127,0.7127
NZDUSD,20100422,110800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100422,110900,0.7126,0.7127,0.7125,0.7126
NZDUSD,20100422,111000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100422,111100,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100422,111200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100422,111300,0.7128,0.7129,0.7127,0.7129
NZDUSD,20100422,111400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100422,111500,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100422,111600,0.7129,0.7129,0.7127,0.7128
NZDUSD,20100422,111700,0.7128,0.7128,0.7125,0.7125
NZDUSD,20100422,111800,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100422,111900,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100422,112000,0.7124,0.7126,0.7123,0.7126
NZDUSD,20100422,112100,0.7126,0.7126,0.7122,0.7123
NZDUSD,20100422,112200,0.7122,0.7122,0.7119,0.7120
NZDUSD,20100422,112300,0.7120,0.7120,0.7117,0.7117
NZDUSD,20100422,112400,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100422,112500,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100422,112600,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100422,112700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100422,112800,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100422,112900,0.7111,0.7112,0.7109,0.7112
NZDUSD,20100422,113000,0.7113,0.7115,0.7113,0.7115
NZDUSD,20100422,113100,0.7116,0.7117,0.7114,0.7116
NZDUSD,20100422,113200,0.7115,0.7115,0.7111,0.7112
NZDUSD,20100422,113300,0.7113,0.7115,0.7112,0.7112
NZDUSD,20100422,113400,0.7113,0.7115,0.7112,0.7115
NZDUSD,20100422,113500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100422,113600,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100422,113700,0.7114,0.7118,0.7114,0.7117
NZDUSD,20100422,113800,0.7116,0.7117,0.7115,0.7116
NZDUSD,20100422,113900,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100422,114000,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100422,114100,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100422,114200,0.7115,0.7118,0.7115,0.7118
NZDUSD,20100422,114300,0.7117,0.7118,0.7115,0.7115
NZDUSD,20100422,114400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100422,114500,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100422,114600,0.7117,0.7117,0.7114,0.7114
NZDUSD,20100422,114700,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100422,114800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,114900,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100422,115000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,115100,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100422,115200,0.7107,0.7108,0.7106,0.7106
NZDUSD,20100422,115300,0.7105,0.7107,0.7101,0.7107
NZDUSD,20100422,115400,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100422,115500,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100422,115600,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100422,115700,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100422,115800,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100422,115900,0.7108,0.7110,0.7108,0.7109
NZDUSD,20100422,120000,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100422,120100,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100422,120200,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100422,120300,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100422,120400,0.7108,0.7111,0.7108,0.7111
NZDUSD,20100422,120500,0.7110,0.7111,0.7108,0.7109
NZDUSD,20100422,120600,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100422,120700,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100422,120800,0.7110,0.7111,0.7107,0.7108
NZDUSD,20100422,120900,0.7107,0.7109,0.7107,0.7108
NZDUSD,20100422,121000,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100422,121100,0.7106,0.7106,0.7102,0.7102
NZDUSD,20100422,121200,0.7101,0.7103,0.7101,0.7103
NZDUSD,20100422,121300,0.7104,0.7106,0.7104,0.7106
NZDUSD,20100422,121400,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100422,121500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100422,121600,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100422,121700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,121800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,121900,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100422,122000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100422,122100,0.7107,0.7109,0.7107,0.7107
NZDUSD,20100422,122200,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100422,122300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100422,122400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100422,122500,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100422,122600,0.7108,0.7109,0.7107,0.7109
NZDUSD,20100422,122700,0.7110,0.7110,0.7108,0.7108
NZDUSD,20100422,122800,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100422,122900,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100422,123000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,123100,0.7108,0.7108,0.7105,0.7106
NZDUSD,20100422,123200,0.7105,0.7105,0.7103,0.7104
NZDUSD,20100422,123300,0.7104,0.7106,0.7104,0.7104
NZDUSD,20100422,123400,0.7105,0.7106,0.7104,0.7106
NZDUSD,20100422,123500,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100422,123600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100422,123700,0.7107,0.7107,0.7105,0.7107
NZDUSD,20100422,123800,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100422,123900,0.7108,0.7108,0.7104,0.7104
NZDUSD,20100422,124000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,124100,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100422,124200,0.7104,0.7104,0.7102,0.7103
NZDUSD,20100422,124300,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100422,124400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100422,124500,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100422,124600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100422,124700,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100422,124800,0.7100,0.7100,0.7099,0.7100
NZDUSD,20100422,124900,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100422,125000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100422,125100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100422,125200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100422,125300,0.7101,0.7103,0.7101,0.7103
NZDUSD,20100422,125400,0.7103,0.7105,0.7103,0.7104
NZDUSD,20100422,125500,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100422,125600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,125700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,125800,0.7103,0.7104,0.7103,0.7103
NZDUSD,20100422,125900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,130000,0.7104,0.7106,0.7104,0.7105
NZDUSD,20100422,130100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,130200,0.7107,0.7108,0.7106,0.7106
NZDUSD,20100422,130300,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100422,130400,0.7108,0.7108,0.7106,0.7106
NZDUSD,20100422,130500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,130600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,130700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,130800,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100422,130900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,131000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,131100,0.7102,0.7105,0.7102,0.7105
NZDUSD,20100422,131200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,131300,0.7105,0.7105,0.7104,0.7105
NZDUSD,20100422,131400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,131500,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100422,131600,0.7103,0.7103,0.7100,0.7100
NZDUSD,20100422,131700,0.7099,0.7101,0.7099,0.7101
NZDUSD,20100422,131800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100422,131900,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100422,132000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100422,132100,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100422,132200,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100422,132300,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100422,132400,0.7102,0.7104,0.7102,0.7104
NZDUSD,20100422,132500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,132600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,132700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,132800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,132900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,133000,0.7103,0.7103,0.7099,0.7099
NZDUSD,20100422,133100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100422,133200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100422,133300,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100422,133400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100422,133500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100422,133600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100422,133700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100422,133800,0.7100,0.7102,0.7100,0.7102
NZDUSD,20100422,133900,0.7103,0.7106,0.7103,0.7106
NZDUSD,20100422,134000,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100422,134100,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100422,134200,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100422,134300,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100422,134400,0.7105,0.7105,0.7104,0.7105
NZDUSD,20100422,134500,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100422,134600,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100422,134700,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100422,134800,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100422,134900,0.7108,0.7110,0.7108,0.7110
NZDUSD,20100422,135000,0.7110,0.7110,0.7108,0.7109
NZDUSD,20100422,135100,0.7108,0.7109,0.7107,0.7109
NZDUSD,20100422,135200,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100422,135300,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100422,135400,0.7108,0.7112,0.7108,0.7112
NZDUSD,20100422,135500,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100422,135600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,135700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,135800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,135900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,140000,0.7108,0.7109,0.7107,0.7107
NZDUSD,20100422,140100,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100422,140200,0.7107,0.7110,0.7107,0.7109
NZDUSD,20100422,140300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100422,140400,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100422,140500,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100422,140600,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100422,140700,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100422,140800,0.7110,0.7110,0.7108,0.7108
NZDUSD,20100422,140900,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100422,141000,0.7110,0.7110,0.7107,0.7107
NZDUSD,20100422,141100,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100422,141200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,141300,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100422,141400,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100422,141500,0.7107,0.7108,0.7106,0.7108
NZDUSD,20100422,141600,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100422,141700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,141800,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100422,141900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100422,142000,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100422,142100,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100422,142200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100422,142300,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100422,142400,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100422,142500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100422,142600,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100422,142700,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100422,142800,0.7108,0.7108,0.7106,0.7106
NZDUSD,20100422,142900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,143000,0.7105,0.7106,0.7104,0.7106
NZDUSD,20100422,143100,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100422,143200,0.7107,0.7107,0.7105,0.7107
NZDUSD,20100422,143300,0.7107,0.7107,0.7105,0.7105
NZDUSD,20100422,143400,0.7104,0.7104,0.7100,0.7100
NZDUSD,20100422,143500,0.7101,0.7102,0.7100,0.7101
NZDUSD,20100422,143600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100422,143700,0.7099,0.7099,0.7096,0.7098
NZDUSD,20100422,143800,0.7097,0.7099,0.7097,0.7099
NZDUSD,20100422,143900,0.7098,0.7098,0.7095,0.7095
NZDUSD,20100422,144000,0.7094,0.7094,0.7092,0.7092
NZDUSD,20100422,144100,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100422,144200,0.7095,0.7095,0.7093,0.7094
NZDUSD,20100422,144300,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100422,144400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100422,144500,0.7095,0.7099,0.7095,0.7098
NZDUSD,20100422,144600,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100422,144700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,144800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100422,144900,0.7101,0.7101,0.7098,0.7098
NZDUSD,20100422,145000,0.7099,0.7100,0.7098,0.7100
NZDUSD,20100422,145100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,145200,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100422,145300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,145400,0.7098,0.7099,0.7096,0.7096
NZDUSD,20100422,145500,0.7095,0.7097,0.7095,0.7097
NZDUSD,20100422,145600,0.7096,0.7096,0.7094,0.7094
NZDUSD,20100422,145700,0.7095,0.7097,0.7095,0.7096
NZDUSD,20100422,145800,0.7096,0.7099,0.7096,0.7099
NZDUSD,20100422,145900,0.7099,0.7100,0.7099,0.7099
NZDUSD,20100422,150000,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100422,150100,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100422,150200,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100422,150300,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100422,150400,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100422,150500,0.7092,0.7092,0.7089,0.7089
NZDUSD,20100422,150600,0.7090,0.7091,0.7090,0.7090
NZDUSD,20100422,150700,0.7090,0.7093,0.7090,0.7092
NZDUSD,20100422,150800,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100422,150900,0.7094,0.7096,0.7094,0.7095
NZDUSD,20100422,151000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,151100,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100422,151200,0.7096,0.7096,0.7094,0.7094
NZDUSD,20100422,151300,0.7093,0.7094,0.7092,0.7094
NZDUSD,20100422,151400,0.7094,0.7094,0.7091,0.7091
NZDUSD,20100422,151500,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100422,151600,0.7090,0.7093,0.7090,0.7093
NZDUSD,20100422,151700,0.7093,0.7096,0.7093,0.7096
NZDUSD,20100422,151800,0.7096,0.7097,0.7096,0.7096
NZDUSD,20100422,151900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100422,152000,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100422,152100,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100422,152200,0.7096,0.7098,0.7096,0.7098
NZDUSD,20100422,152300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,152400,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100422,152500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100422,152600,0.7100,0.7100,0.7099,0.7100
NZDUSD,20100422,152700,0.7098,0.7098,0.7095,0.7095
NZDUSD,20100422,152800,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100422,152900,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100422,153000,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100422,153100,0.7094,0.7094,0.7092,0.7092
NZDUSD,20100422,153200,0.7091,0.7091,0.7087,0.7090
NZDUSD,20100422,153300,0.7089,0.7089,0.7087,0.7088
NZDUSD,20100422,153400,0.7087,0.7087,0.7085,0.7086
NZDUSD,20100422,153500,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100422,153600,0.7085,0.7085,0.7082,0.7082
NZDUSD,20100422,153700,0.7083,0.7084,0.7079,0.7079
NZDUSD,20100422,153800,0.7080,0.7082,0.7078,0.7078
NZDUSD,20100422,153900,0.7080,0.7084,0.7078,0.7079
NZDUSD,20100422,154000,0.7078,0.7080,0.7075,0.7075
NZDUSD,20100422,154100,0.7074,0.7074,0.7070,0.7072
NZDUSD,20100422,154200,0.7071,0.7072,0.7070,0.7071
NZDUSD,20100422,154300,0.7071,0.7075,0.7071,0.7073
NZDUSD,20100422,154400,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100422,154500,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100422,154600,0.7069,0.7072,0.7068,0.7071
NZDUSD,20100422,154700,0.7070,0.7074,0.7070,0.7073
NZDUSD,20100422,154800,0.7074,0.7074,0.7072,0.7074
NZDUSD,20100422,154900,0.7075,0.7075,0.7073,0.7074
NZDUSD,20100422,155000,0.7074,0.7077,0.7074,0.7075
NZDUSD,20100422,155100,0.7076,0.7077,0.7074,0.7075
NZDUSD,20100422,155200,0.7074,0.7076,0.7074,0.7076
NZDUSD,20100422,155300,0.7077,0.7077,0.7075,0.7077
NZDUSD,20100422,155400,0.7076,0.7076,0.7074,0.7076
NZDUSD,20100422,155500,0.7075,0.7077,0.7073,0.7077
NZDUSD,20100422,155600,0.7078,0.7079,0.7077,0.7079
NZDUSD,20100422,155700,0.7080,0.7081,0.7079,0.7079
NZDUSD,20100422,155800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100422,155900,0.7078,0.7079,0.7076,0.7077
NZDUSD,20100422,160000,0.7078,0.7080,0.7078,0.7078
NZDUSD,20100422,160100,0.7077,0.7079,0.7077,0.7077
NZDUSD,20100422,160200,0.7076,0.7076,0.7074,0.7074
NZDUSD,20100422,160300,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100422,160400,0.7073,0.7075,0.7073,0.7074
NZDUSD,20100422,160500,0.7074,0.7076,0.7074,0.7076
NZDUSD,20100422,160600,0.7077,0.7080,0.7077,0.7078
NZDUSD,20100422,160700,0.7079,0.7081,0.7079,0.7079
NZDUSD,20100422,160800,0.7078,0.7081,0.7078,0.7080
NZDUSD,20100422,160900,0.7081,0.7083,0.7081,0.7082
NZDUSD,20100422,161000,0.7084,0.7084,0.7079,0.7079
NZDUSD,20100422,161100,0.7078,0.7081,0.7078,0.7080
NZDUSD,20100422,161200,0.7079,0.7083,0.7079,0.7081
NZDUSD,20100422,161300,0.7080,0.7082,0.7079,0.7079
NZDUSD,20100422,161400,0.7078,0.7079,0.7078,0.7078
NZDUSD,20100422,161500,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100422,161600,0.7077,0.7083,0.7077,0.7083
NZDUSD,20100422,161700,0.7082,0.7082,0.7078,0.7082
NZDUSD,20100422,161800,0.7082,0.7084,0.7079,0.7081
NZDUSD,20100422,161900,0.7080,0.7083,0.7080,0.7083
NZDUSD,20100422,162000,0.7082,0.7085,0.7082,0.7085
NZDUSD,20100422,162100,0.7084,0.7084,0.7082,0.7083
NZDUSD,20100422,162200,0.7082,0.7084,0.7082,0.7083
NZDUSD,20100422,162300,0.7083,0.7087,0.7083,0.7087
NZDUSD,20100422,162400,0.7088,0.7090,0.7088,0.7089
NZDUSD,20100422,162500,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100422,162600,0.7089,0.7091,0.7089,0.7090
NZDUSD,20100422,162700,0.7089,0.7102,0.7089,0.7102
NZDUSD,20100422,162800,0.7101,0.7102,0.7097,0.7100
NZDUSD,20100422,162900,0.7099,0.7099,0.7092,0.7093
NZDUSD,20100422,163000,0.7092,0.7097,0.7092,0.7095
NZDUSD,20100422,163100,0.7094,0.7096,0.7093,0.7096
NZDUSD,20100422,163200,0.7097,0.7102,0.7097,0.7101
NZDUSD,20100422,163300,0.7102,0.7102,0.7084,0.7084
NZDUSD,20100422,163400,0.7085,0.7093,0.7085,0.7093
NZDUSD,20100422,163500,0.7094,0.7095,0.7091,0.7095
NZDUSD,20100422,163600,0.7098,0.7099,0.7096,0.7099
NZDUSD,20100422,163700,0.7102,0.7103,0.7099,0.7101
NZDUSD,20100422,163800,0.7102,0.7103,0.7100,0.7100
NZDUSD,20100422,163900,0.7101,0.7102,0.7099,0.7099
NZDUSD,20100422,164000,0.7098,0.7098,0.7095,0.7095
NZDUSD,20100422,164100,0.7095,0.7095,0.7092,0.7093
NZDUSD,20100422,164200,0.7092,0.7094,0.7092,0.7094
NZDUSD,20100422,164300,0.7093,0.7098,0.7093,0.7097
NZDUSD,20100422,164400,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100422,164500,0.7098,0.7099,0.7098,0.7098
NZDUSD,20100422,164600,0.7099,0.7100,0.7095,0.7096
NZDUSD,20100422,164700,0.7098,0.7101,0.7097,0.7097
NZDUSD,20100422,164800,0.7098,0.7101,0.7098,0.7098
NZDUSD,20100422,164900,0.7099,0.7101,0.7099,0.7100
NZDUSD,20100422,165000,0.7099,0.7100,0.7098,0.7098
NZDUSD,20100422,165100,0.7097,0.7099,0.7097,0.7098
NZDUSD,20100422,165200,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100422,165300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,165400,0.7098,0.7099,0.7097,0.7099
NZDUSD,20100422,165500,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100422,165600,0.7099,0.7101,0.7099,0.7100
NZDUSD,20100422,165700,0.7101,0.7101,0.7099,0.7100
NZDUSD,20100422,165800,0.7101,0.7105,0.7101,0.7102
NZDUSD,20100422,165900,0.7103,0.7104,0.7102,0.7102
NZDUSD,20100422,170000,0.7102,0.7102,0.7097,0.7098
NZDUSD,20100422,170100,0.7097,0.7098,0.7095,0.7096
NZDUSD,20100422,170200,0.7095,0.7099,0.7095,0.7099
NZDUSD,20100422,170300,0.7100,0.7101,0.7099,0.7100
NZDUSD,20100422,170400,0.7101,0.7102,0.7100,0.7101
NZDUSD,20100422,170500,0.7102,0.7102,0.7099,0.7099
NZDUSD,20100422,170600,0.7100,0.7101,0.7100,0.7100
NZDUSD,20100422,170700,0.7099,0.7099,0.7098,0.7099
NZDUSD,20100422,170800,0.7100,0.7104,0.7100,0.7103
NZDUSD,20100422,170900,0.7102,0.7102,0.7100,0.7102
NZDUSD,20100422,171000,0.7102,0.7103,0.7102,0.7102
NZDUSD,20100422,171100,0.7101,0.7102,0.7100,0.7100
NZDUSD,20100422,171200,0.7099,0.7100,0.7096,0.7096
NZDUSD,20100422,171300,0.7095,0.7098,0.7095,0.7098
NZDUSD,20100422,171400,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100422,171500,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100422,171600,0.7093,0.7094,0.7092,0.7093
NZDUSD,20100422,171700,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100422,171800,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100422,171900,0.7092,0.7093,0.7091,0.7093
NZDUSD,20100422,172000,0.7092,0.7092,0.7089,0.7089
NZDUSD,20100422,172100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100422,172200,0.7089,0.7089,0.7087,0.7087
NZDUSD,20100422,172300,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100422,172400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100422,172500,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100422,172600,0.7087,0.7089,0.7087,0.7087
NZDUSD,20100422,172700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100422,172800,0.7087,0.7088,0.7087,0.7087
NZDUSD,20100422,172900,0.7087,0.7089,0.7087,0.7088
NZDUSD,20100422,173000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100422,173100,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100422,173200,0.7087,0.7089,0.7086,0.7089
NZDUSD,20100422,173300,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100422,173400,0.7086,0.7088,0.7085,0.7087
NZDUSD,20100422,173500,0.7087,0.7089,0.7087,0.7089
NZDUSD,20100422,173600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100422,173700,0.7087,0.7088,0.7086,0.7088
NZDUSD,20100422,173800,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100422,173900,0.7087,0.7089,0.7087,0.7089
NZDUSD,20100422,174000,0.7088,0.7092,0.7088,0.7092
NZDUSD,20100422,174100,0.7093,0.7093,0.7090,0.7091
NZDUSD,20100422,174200,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100422,174300,0.7092,0.7093,0.7092,0.7092
NZDUSD,20100422,174400,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100422,174500,0.7091,0.7092,0.7091,0.7091
NZDUSD,20100422,174600,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100422,174700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100422,174800,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100422,174900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100422,175000,0.7089,0.7089,0.7088,0.7089
NZDUSD,20100422,175100,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100422,175200,0.7088,0.7091,0.7088,0.7090
NZDUSD,20100422,175300,0.7091,0.7093,0.7091,0.7092
NZDUSD,20100422,175400,0.7092,0.7092,0.7090,0.7090
NZDUSD,20100422,175500,0.7091,0.7092,0.7091,0.7091
NZDUSD,20100422,175600,0.7091,0.7093,0.7091,0.7093
NZDUSD,20100422,175700,0.7094,0.7094,0.7092,0.7093
NZDUSD,20100422,175800,0.7095,0.7096,0.7095,0.7095
NZDUSD,20100422,175900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100422,180000,0.7094,0.7094,0.7092,0.7092
NZDUSD,20100422,180100,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100422,180200,0.7091,0.7091,0.7088,0.7088
NZDUSD,20100422,180300,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100422,180400,0.7089,0.7090,0.7088,0.7090
NZDUSD,20100422,180500,0.7091,0.7093,0.7091,0.7093
NZDUSD,20100422,180600,0.7092,0.7094,0.7092,0.7093
NZDUSD,20100422,180700,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100422,180800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100422,180900,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100422,181000,0.7095,0.7098,0.7095,0.7097
NZDUSD,20100422,181100,0.7098,0.7098,0.7097,0.7098
NZDUSD,20100422,181200,0.7099,0.7101,0.7099,0.7100
NZDUSD,20100422,181300,0.7099,0.7099,0.7095,0.7095
NZDUSD,20100422,181400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,181500,0.7096,0.7099,0.7096,0.7099
NZDUSD,20100422,181600,0.7100,0.7101,0.7097,0.7097
NZDUSD,20100422,181700,0.7096,0.7096,0.7093,0.7094
NZDUSD,20100422,181800,0.7095,0.7098,0.7095,0.7098
NZDUSD,20100422,181900,0.7099,0.7099,0.7097,0.7098
NZDUSD,20100422,182000,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100422,182100,0.7096,0.7096,0.7093,0.7093
NZDUSD,20100422,182200,0.7093,0.7095,0.7093,0.7093
NZDUSD,20100422,182300,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100422,182400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100422,182500,0.7093,0.7096,0.7093,0.7095
NZDUSD,20100422,182600,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100422,182700,0.7094,0.7097,0.7094,0.7097
NZDUSD,20100422,182800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100422,182900,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100422,183000,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100422,183100,0.7098,0.7099,0.7095,0.7095
NZDUSD,20100422,183200,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100422,183300,0.7094,0.7095,0.7094,0.7094
NZDUSD,20100422,183400,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100422,183500,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100422,183600,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100422,183700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,183800,0.7096,0.7098,0.7096,0.7097
NZDUSD,20100422,183900,0.7096,0.7098,0.7096,0.7096
NZDUSD,20100422,184000,0.7096,0.7099,0.7096,0.7098
NZDUSD,20100422,184100,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100422,184200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,184300,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100422,184400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,184500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,184600,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100422,184700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,184800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100422,184900,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100422,185000,0.7098,0.7099,0.7097,0.7099
NZDUSD,20100422,185100,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100422,185200,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100422,185300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100422,185400,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100422,185500,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100422,185600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100422,185700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100422,185800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100422,185900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100422,190000,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100422,190100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,190200,0.7098,0.7098,0.7097,0.7098
NZDUSD,20100422,190300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100422,190400,0.7098,0.7101,0.7098,0.7101
NZDUSD,20100422,190500,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100422,190600,0.7102,0.7104,0.7102,0.7104
NZDUSD,20100422,190700,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100422,190800,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100422,190900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,191000,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100422,191100,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100422,191200,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100422,191300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,191400,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100422,191500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100422,191600,0.7105,0.7108,0.7105,0.7107
NZDUSD,20100422,191700,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100422,191800,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100422,191900,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100422,192000,0.7103,0.7106,0.7103,0.7106
NZDUSD,20100422,192100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,192200,0.7105,0.7106,0.7104,0.7106
NZDUSD,20100422,192300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,192400,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100422,192500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100422,192600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,192700,0.7105,0.7108,0.7105,0.7108
NZDUSD,20100422,192800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100422,192900,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100422,193000,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100422,193100,0.7107,0.7107,0.7105,0.7106
NZDUSD,20100422,193200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,193300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,193400,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100422,193500,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100422,193600,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100422,193700,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100422,193800,0.7103,0.7104,0.7103,0.7103
NZDUSD,20100422,193900,0.7102,0.7102,0.7100,0.7100
NZDUSD,20100422,194000,0.7101,0.7101,0.7099,0.7101
NZDUSD,20100422,194100,0.7102,0.7104,0.7102,0.7104
NZDUSD,20100422,194200,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100422,194300,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100422,194400,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100422,194500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,194600,0.7107,0.7109,0.7107,0.7107
NZDUSD,20100422,194700,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100422,194800,0.7108,0.7110,0.7108,0.7109
NZDUSD,20100422,194900,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100422,195000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100422,195100,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100422,195200,0.7109,0.7109,0.7107,0.7108
NZDUSD,20100422,195300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100422,195400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100422,195500,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100422,195600,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100422,195700,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100422,195800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,195900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,200000,0.7109,0.7112,0.7109,0.7112
NZDUSD,20100422,200100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100422,200200,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100422,200300,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100422,200400,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100422,200500,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100422,200600,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100422,200700,0.7110,0.7112,0.7110,0.7112
NZDUSD,20100422,200800,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100422,200900,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100422,201000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,201100,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100422,201200,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100422,201300,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100422,201400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,201500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,201600,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100422,201700,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100422,201800,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100422,201900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,202000,0.7110,0.7113,0.7110,0.7112
NZDUSD,20100422,202100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100422,202200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100422,202300,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100422,202400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,202500,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100422,202600,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100422,202700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100422,202800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100422,202900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100422,203000,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100422,203100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100422,203200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100422,203300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100422,203400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100422,203500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100422,203600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100422,203700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100422,203800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100422,203900,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100422,204000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100422,204100,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100422,204200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,204300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,204400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,204500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,204600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,204700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,204800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,204900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,205000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,205100,0.7110,0.7110,0.7108,0.7108
NZDUSD,20100422,205200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100422,205300,0.7108,0.7110,0.7108,0.7110
NZDUSD,20100422,205400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,205500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,205600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,205700,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100422,205800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100422,205900,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100422,210000,0.7110,0.7110,0.7108,0.7108
NZDUSD,20100422,210100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,210200,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100422,210300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100422,210400,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100422,210500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100422,210600,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100422,210700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100422,210800,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100422,210900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,211000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,211100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,211200,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100422,211300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,211400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100422,211500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,211600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,211700,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100422,211800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,211900,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100422,212000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100422,212100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100422,212200,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100422,212300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100422,212400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100422,212500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100422,212600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100422,212700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100422,212800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100422,212900,0.7111,0.7112,0.7110,0.7110
NZDUSD,20100422,213000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,213100,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100422,213200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100422,213300,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100422,213400,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100422,213500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100422,213600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100422,213700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100422,213800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100422,213900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,214000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,214100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,214200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,214300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,214400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,214500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,214600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,214700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,214800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,214900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,215000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100422,215100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,215200,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100422,215300,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100422,215400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100422,215500,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100422,215600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100422,215700,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100422,215800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100422,215900,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100422,220000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100422,220100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,220200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,220300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,220400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100422,220500,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100422,220600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,220700,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100422,220800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,220900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,221000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,221100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,221200,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100422,221300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,221400,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100422,221500,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100422,221600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,221700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,221800,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100422,221900,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100422,222000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,222100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,222200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,222300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,222400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,222500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,222600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,222700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,222800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,222900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,223000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,223100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,223200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,223300,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100422,223400,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100422,223500,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100422,223600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100422,223700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,223800,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100422,223900,0.7105,0.7105,0.7101,0.7101
NZDUSD,20100422,224000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100422,224100,0.7100,0.7102,0.7100,0.7102
NZDUSD,20100422,224200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100422,224300,0.7102,0.7104,0.7102,0.7104
NZDUSD,20100422,224400,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100422,224500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,224600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,224700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,224800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,224900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,225000,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100422,225100,0.7106,0.7107,0.7103,0.7105
NZDUSD,20100422,225200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,225300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,225400,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100422,225500,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100422,225600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,225700,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100422,225800,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100422,225900,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100422,230000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,230100,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100422,230200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,230300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,230400,0.7105,0.7105,0.7103,0.7103
NZDUSD,20100422,230500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,230600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,230700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,230800,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100422,230900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,231000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,231100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,231200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,231300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,231400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,231500,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100422,231600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,231700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,231800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,231900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,232000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,232100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,232200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,232300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,232400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,232500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,232600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,232700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,232800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,232900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,233000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,233100,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100422,233200,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100422,233300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100422,233400,0.7108,0.7108,0.7106,0.7106
NZDUSD,20100422,233500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,233600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,233700,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100422,233800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100422,233900,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100422,234000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100422,234100,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100422,234200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,234300,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100422,234400,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100422,234500,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100422,234600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,234700,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100422,234800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,234900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,235000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,235100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100422,235200,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100422,235300,0.7104,0.7106,0.7104,0.7106
NZDUSD,20100422,235400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100422,235500,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100422,235600,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100422,235700,0.7105,0.7105,0.7103,0.7103
NZDUSD,20100422,235800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100422,235900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100423,000000,0.7103,0.7104,0.7103,0.7104
NZDJPY,20100422,000100,66.10,66.11,66.10,66.11
NZDJPY,20100422,000200,66.10,66.10,66.07,66.07
NZDJPY,20100422,000300,66.06,66.06,66.04,66.06
NZDJPY,20100422,000400,66.07,66.07,66.05,66.06
NZDJPY,20100422,000500,66.05,66.06,66.05,66.06
NZDJPY,20100422,000600,66.05,66.05,66.05,66.05
NZDJPY,20100422,000700,66.04,66.06,66.04,66.06
NZDJPY,20100422,000800,66.05,66.05,66.05,66.05
NZDJPY,20100422,000900,66.04,66.04,66.04,66.04
NZDJPY,20100422,001000,66.04,66.04,66.04,66.04
NZDJPY,20100422,001100,66.04,66.05,66.04,66.05
NZDJPY,20100422,001200,66.06,66.06,66.06,66.06
NZDJPY,20100422,001300,66.07,66.07,66.07,66.07
NZDJPY,20100422,001400,66.06,66.06,66.06,66.06
NZDJPY,20100422,001500,66.06,66.06,66.06,66.06
NZDJPY,20100422,001600,66.06,66.06,66.06,66.06
NZDJPY,20100422,001700,66.06,66.07,66.06,66.06
NZDJPY,20100422,001800,66.05,66.08,66.05,66.08
NZDJPY,20100422,001900,66.08,66.08,66.08,66.08
NZDJPY,20100422,002000,66.07,66.08,66.07,66.08
NZDJPY,20100422,002100,66.08,66.08,66.08,66.08
NZDJPY,20100422,002200,66.08,66.08,66.08,66.08
NZDJPY,20100422,002300,66.08,66.08,66.08,66.08
NZDJPY,20100422,002400,66.08,66.08,66.08,66.08
NZDJPY,20100422,002500,66.08,66.08,66.08,66.08
NZDJPY,20100422,002600,66.08,66.08,66.08,66.08
NZDJPY,20100422,002700,66.08,66.08,66.08,66.08
NZDJPY,20100422,002800,66.09,66.09,66.09,66.09
NZDJPY,20100422,002900,66.09,66.09,66.06,66.06
NZDJPY,20100422,003000,66.05,66.05,66.02,66.02
NZDJPY,20100422,003100,66.02,66.02,66.02,66.02
NZDJPY,20100422,003200,66.01,66.03,66.01,66.03
NZDJPY,20100422,003300,66.04,66.04,66.03,66.03
NZDJPY,20100422,003400,66.03,66.03,66.03,66.03
NZDJPY,20100422,003500,66.03,66.03,66.02,66.02
NZDJPY,20100422,003600,66.02,66.03,66.02,66.03
NZDJPY,20100422,003700,66.03,66.03,66.03,66.03
NZDJPY,20100422,003800,66.04,66.04,66.04,66.04
NZDJPY,20100422,003900,66.04,66.05,66.04,66.05
NZDJPY,20100422,004000,66.04,66.05,66.04,66.05
NZDJPY,20100422,004100,66.04,66.04,66.04,66.04
NZDJPY,20100422,004200,66.04,66.04,66.04,66.04
NZDJPY,20100422,004300,66.05,66.06,66.05,66.06
NZDJPY,20100422,004400,66.06,66.06,66.06,66.06
NZDJPY,20100422,004500,66.06,66.07,66.06,66.07
NZDJPY,20100422,004600,66.06,66.06,66.06,66.06
NZDJPY,20100422,004700,66.05,66.05,66.04,66.04
NZDJPY,20100422,004800,66.04,66.05,66.04,66.05
NZDJPY,20100422,004900,66.04,66.04,66.03,66.03
NZDJPY,20100422,005000,66.04,66.04,66.03,66.03
NZDJPY,20100422,005100,66.03,66.03,66.03,66.03
NZDJPY,20100422,005200,66.03,66.03,66.03,66.03
NZDJPY,20100422,005300,66.03,66.03,66.01,66.01
NZDJPY,20100422,005400,66.00,66.01,66.00,66.00
NZDJPY,20100422,005500,66.00,66.01,66.00,66.01
NZDJPY,20100422,005600,66.00,66.01,66.00,66.00
NZDJPY,20100422,005700,66.00,66.00,66.00,66.00
NZDJPY,20100422,005800,66.00,66.00,66.00,66.00
NZDJPY,20100422,005900,66.00,66.00,66.00,66.00
NZDJPY,20100422,010000,66.00,66.00,66.00,66.00
NZDJPY,20100422,010100,66.01,66.01,66.00,66.00
NZDJPY,20100422,010200,66.00,66.02,66.00,66.02
NZDJPY,20100422,010300,66.01,66.01,66.00,66.01
NZDJPY,20100422,010400,66.00,66.00,65.99,65.99
NZDJPY,20100422,010500,66.00,66.00,65.98,65.98
NZDJPY,20100422,010600,65.98,65.99,65.98,65.99
NZDJPY,20100422,010700,65.99,65.99,65.99,65.99
NZDJPY,20100422,010800,65.98,65.98,65.97,65.97
NZDJPY,20100422,010900,65.96,65.96,65.96,65.96
NZDJPY,20100422,011000,65.96,65.97,65.96,65.97
NZDJPY,20100422,011100,65.98,65.98,65.97,65.98
NZDJPY,20100422,011200,65.98,65.98,65.98,65.98
NZDJPY,20100422,011300,65.97,65.98,65.97,65.98
NZDJPY,20100422,011400,65.98,65.99,65.98,65.99
NZDJPY,20100422,011500,66.00,66.00,66.00,66.00
NZDJPY,20100422,011600,66.00,66.00,66.00,66.00
NZDJPY,20100422,011700,66.00,66.00,66.00,66.00
NZDJPY,20100422,011800,66.00,66.00,66.00,66.00
NZDJPY,20100422,011900,65.99,66.00,65.99,66.00
NZDJPY,20100422,012000,66.01,66.01,66.00,66.00
NZDJPY,20100422,012100,66.01,66.01,66.00,66.00
NZDJPY,20100422,012200,65.99,65.99,65.98,65.99
NZDJPY,20100422,012300,65.99,65.99,65.99,65.99
NZDJPY,20100422,012400,66.00,66.00,66.00,66.00
NZDJPY,20100422,012500,66.00,66.00,66.00,66.00
NZDJPY,20100422,012600,66.01,66.01,66.01,66.01
NZDJPY,20100422,012700,66.02,66.02,66.02,66.02
NZDJPY,20100422,012800,66.02,66.02,66.02,66.02
NZDJPY,20100422,012900,66.02,66.03,66.02,66.02
NZDJPY,20100422,013000,66.03,66.03,66.02,66.02
NZDJPY,20100422,013100,66.01,66.01,66.01,66.01
NZDJPY,20100422,013200,66.01,66.01,66.01,66.01
NZDJPY,20100422,013300,66.01,66.01,66.01,66.01
NZDJPY,20100422,013400,66.01,66.01,66.01,66.01
NZDJPY,20100422,013500,66.01,66.01,66.01,66.01
NZDJPY,20100422,013600,66.02,66.02,66.01,66.01
NZDJPY,20100422,013700,66.02,66.02,66.01,66.01
NZDJPY,20100422,013800,66.00,66.00,66.00,66.00
NZDJPY,20100422,013900,66.00,66.00,65.99,65.99
NZDJPY,20100422,014000,66.00,66.00,65.99,66.00
NZDJPY,20100422,014100,66.00,66.00,66.00,66.00
NZDJPY,20100422,014200,66.01,66.01,66.01,66.01
NZDJPY,20100422,014300,66.00,66.01,66.00,66.01
NZDJPY,20100422,014400,66.00,66.00,65.99,66.00
NZDJPY,20100422,014500,65.99,66.00,65.99,66.00
NZDJPY,20100422,014600,66.00,66.00,66.00,66.00
NZDJPY,20100422,014700,66.01,66.02,66.01,66.02
NZDJPY,20100422,014800,66.02,66.02,66.00,66.00
NZDJPY,20100422,014900,66.00,66.00,66.00,66.00
NZDJPY,20100422,015000,66.01,66.01,66.00,66.00
NZDJPY,20100422,015100,66.01,66.01,66.00,66.00
NZDJPY,20100422,015200,66.00,66.00,66.00,66.00
NZDJPY,20100422,015300,66.00,66.00,65.99,65.99
NZDJPY,20100422,015400,66.00,66.00,65.99,65.99
NZDJPY,20100422,015500,66.00,66.00,65.99,66.00
NZDJPY,20100422,015600,66.00,66.00,66.00,66.00
NZDJPY,20100422,015700,66.00,66.00,66.00,66.00
NZDJPY,20100422,015800,66.00,66.00,66.00,66.00
NZDJPY,20100422,015900,65.99,65.99,65.99,65.99
NZDJPY,20100422,020000,65.98,65.99,65.98,65.99
NZDJPY,20100422,020100,65.98,65.98,65.95,65.96
NZDJPY,20100422,020200,65.95,65.96,65.95,65.95
NZDJPY,20100422,020300,65.94,65.94,65.92,65.92
NZDJPY,20100422,020400,65.92,65.93,65.92,65.93
NZDJPY,20100422,020500,65.94,65.94,65.94,65.94
NZDJPY,20100422,020600,65.94,65.94,65.90,65.90
NZDJPY,20100422,020700,65.89,65.91,65.89,65.91
NZDJPY,20100422,020800,65.92,65.92,65.91,65.91
NZDJPY,20100422,020900,65.92,65.92,65.90,65.90
NZDJPY,20100422,021000,65.91,65.91,65.91,65.91
NZDJPY,20100422,021100,65.92,65.92,65.91,65.91
NZDJPY,20100422,021200,65.90,65.90,65.90,65.90
NZDJPY,20100422,021300,65.89,65.91,65.89,65.91
NZDJPY,20100422,021400,65.90,65.91,65.88,65.90
NZDJPY,20100422,021500,65.90,65.90,65.90,65.90
NZDJPY,20100422,021600,65.89,65.89,65.87,65.88
NZDJPY,20100422,021700,65.89,65.90,65.88,65.90
NZDJPY,20100422,021800,65.89,65.90,65.88,65.90
NZDJPY,20100422,021900,65.89,65.89,65.88,65.88
NZDJPY,20100422,022000,65.89,65.90,65.88,65.88
NZDJPY,20100422,022100,65.89,65.90,65.88,65.90
NZDJPY,20100422,022200,65.89,65.90,65.89,65.89
NZDJPY,20100422,022300,65.90,65.92,65.90,65.91
NZDJPY,20100422,022400,65.90,65.91,65.90,65.90
NZDJPY,20100422,022500,65.91,65.92,65.91,65.92
NZDJPY,20100422,022600,65.92,65.93,65.92,65.93
NZDJPY,20100422,022700,65.94,65.96,65.94,65.96
NZDJPY,20100422,022800,65.95,65.96,65.94,65.96
NZDJPY,20100422,022900,65.97,65.97,65.94,65.94
NZDJPY,20100422,023000,65.95,65.95,65.94,65.94
NZDJPY,20100422,023100,65.93,65.94,65.93,65.93
NZDJPY,20100422,023200,65.94,65.94,65.92,65.92
NZDJPY,20100422,023300,65.93,65.93,65.92,65.92
NZDJPY,20100422,023400,65.92,65.93,65.92,65.93
NZDJPY,20100422,023500,65.92,65.92,65.92,65.92
NZDJPY,20100422,023600,65.93,65.93,65.90,65.90
NZDJPY,20100422,023700,65.91,65.91,65.91,65.91
NZDJPY,20100422,023800,65.91,65.93,65.91,65.93
NZDJPY,20100422,023900,65.94,65.94,65.93,65.94
NZDJPY,20100422,024000,65.93,65.93,65.92,65.92
NZDJPY,20100422,024100,65.92,65.92,65.92,65.92
NZDJPY,20100422,024200,65.91,65.91,65.89,65.89
NZDJPY,20100422,024300,65.90,65.90,65.89,65.90
NZDJPY,20100422,024400,65.90,65.91,65.90,65.90
NZDJPY,20100422,024500,65.91,65.91,65.89,65.89
NZDJPY,20100422,024600,65.90,65.91,65.90,65.90
NZDJPY,20100422,024700,65.91,65.92,65.91,65.92
NZDJPY,20100422,024800,65.93,65.93,65.92,65.92
NZDJPY,20100422,024900,65.91,65.93,65.91,65.93
NZDJPY,20100422,025000,65.92,65.92,65.91,65.91
NZDJPY,20100422,025100,65.91,65.91,65.91,65.91
NZDJPY,20100422,025200,65.90,65.91,65.90,65.91
NZDJPY,20100422,025300,65.90,65.91,65.90,65.90
NZDJPY,20100422,025400,65.89,65.89,65.88,65.88
NZDJPY,20100422,025500,65.88,65.88,65.88,65.88
NZDJPY,20100422,025600,65.89,65.91,65.89,65.91
NZDJPY,20100422,025700,65.91,65.91,65.90,65.90
NZDJPY,20100422,025800,65.91,65.91,65.89,65.89
NZDJPY,20100422,025900,65.88,65.88,65.84,65.85
NZDJPY,20100422,030000,65.86,65.86,65.85,65.85
NZDJPY,20100422,030100,65.86,65.89,65.85,65.87
NZDJPY,20100422,030200,65.88,65.91,65.88,65.90
NZDJPY,20100422,030300,65.91,65.93,65.90,65.92
NZDJPY,20100422,030400,65.91,65.92,65.90,65.91
NZDJPY,20100422,030500,65.92,65.93,65.92,65.92
NZDJPY,20100422,030600,65.92,65.92,65.92,65.92
NZDJPY,20100422,030700,65.93,65.95,65.93,65.93
NZDJPY,20100422,030800,65.92,65.93,65.91,65.92
NZDJPY,20100422,030900,65.91,65.91,65.90,65.90
NZDJPY,20100422,031000,65.89,65.89,65.88,65.89
NZDJPY,20100422,031100,65.90,65.92,65.89,65.92
NZDJPY,20100422,031200,65.93,65.93,65.92,65.92
NZDJPY,20100422,031300,65.91,65.91,65.91,65.91
NZDJPY,20100422,031400,65.91,65.91,65.90,65.90
NZDJPY,20100422,031500,65.89,65.90,65.89,65.90
NZDJPY,20100422,031600,65.90,65.90,65.89,65.89
NZDJPY,20100422,031700,65.90,65.91,65.90,65.90
NZDJPY,20100422,031800,65.91,65.91,65.89,65.89
NZDJPY,20100422,031900,65.88,65.88,65.87,65.87
NZDJPY,20100422,032000,65.86,65.87,65.86,65.87
NZDJPY,20100422,032100,65.86,65.88,65.86,65.88
NZDJPY,20100422,032200,65.87,65.87,65.84,65.84
NZDJPY,20100422,032300,65.84,65.84,65.84,65.84
NZDJPY,20100422,032400,65.83,65.84,65.83,65.84
NZDJPY,20100422,032500,65.83,65.84,65.83,65.83
NZDJPY,20100422,032600,65.82,65.82,65.82,65.82
NZDJPY,20100422,032700,65.81,65.82,65.80,65.82
NZDJPY,20100422,032800,65.83,65.84,65.83,65.84
NZDJPY,20100422,032900,65.83,65.84,65.83,65.84
NZDJPY,20100422,033000,65.84,65.85,65.84,65.85
NZDJPY,20100422,033100,65.85,65.85,65.85,65.85
NZDJPY,20100422,033200,65.84,65.84,65.84,65.84
NZDJPY,20100422,033300,65.84,65.85,65.84,65.84
NZDJPY,20100422,033400,65.85,65.85,65.83,65.83
NZDJPY,20100422,033500,65.82,65.83,65.82,65.83
NZDJPY,20100422,033600,65.82,65.83,65.81,65.81
NZDJPY,20100422,033700,65.80,65.81,65.80,65.81
NZDJPY,20100422,033800,65.80,65.81,65.80,65.81
NZDJPY,20100422,033900,65.82,65.82,65.81,65.81
NZDJPY,20100422,034000,65.82,65.82,65.80,65.80
NZDJPY,20100422,034100,65.80,65.81,65.80,65.81
NZDJPY,20100422,034200,65.80,65.80,65.80,65.80
NZDJPY,20100422,034300,65.80,65.81,65.80,65.80
NZDJPY,20100422,034400,65.79,65.80,65.79,65.80
NZDJPY,20100422,034500,65.80,65.80,65.79,65.79
NZDJPY,20100422,034600,65.79,65.80,65.79,65.80
NZDJPY,20100422,034700,65.81,65.82,65.81,65.82
NZDJPY,20100422,034800,65.81,65.81,65.81,65.81
NZDJPY,20100422,034900,65.82,65.82,65.81,65.82
NZDJPY,20100422,035000,65.81,65.82,65.81,65.82
NZDJPY,20100422,035100,65.81,65.83,65.81,65.83
NZDJPY,20100422,035200,65.84,65.84,65.83,65.83
NZDJPY,20100422,035300,65.84,65.86,65.84,65.86
NZDJPY,20100422,035400,65.85,65.85,65.84,65.84
NZDJPY,20100422,035500,65.85,65.85,65.84,65.85
NZDJPY,20100422,035600,65.85,65.85,65.84,65.85
NZDJPY,20100422,035700,65.86,65.86,65.86,65.86
NZDJPY,20100422,035800,65.86,65.86,65.86,65.86
NZDJPY,20100422,035900,65.86,65.86,65.86,65.86
NZDJPY,20100422,040000,65.87,65.89,65.87,65.88
NZDJPY,20100422,040100,65.89,65.90,65.89,65.90
NZDJPY,20100422,040200,65.90,65.90,65.90,65.90
NZDJPY,20100422,040300,65.91,65.91,65.90,65.91
NZDJPY,20100422,040400,65.91,65.91,65.91,65.91
NZDJPY,20100422,040500,65.92,65.92,65.91,65.92
NZDJPY,20100422,040600,65.91,65.92,65.91,65.92
NZDJPY,20100422,040700,65.91,65.91,65.90,65.91
NZDJPY,20100422,040800,65.90,65.90,65.87,65.89
NZDJPY,20100422,040900,65.88,65.89,65.88,65.89
NZDJPY,20100422,041000,65.88,65.88,65.88,65.88
NZDJPY,20100422,041100,65.87,65.88,65.87,65.87
NZDJPY,20100422,041200,65.86,65.86,65.86,65.86
NZDJPY,20100422,041300,65.87,65.87,65.87,65.87
NZDJPY,20100422,041400,65.88,65.89,65.87,65.87
NZDJPY,20100422,041500,65.88,65.88,65.87,65.87
NZDJPY,20100422,041600,65.87,65.88,65.87,65.88
NZDJPY,20100422,041700,65.89,65.89,65.88,65.88
NZDJPY,20100422,041800,65.88,65.89,65.88,65.89
NZDJPY,20100422,041900,65.88,65.89,65.88,65.88
NZDJPY,20100422,042000,65.89,65.89,65.88,65.88
NZDJPY,20100422,042100,65.89,65.89,65.88,65.88
NZDJPY,20100422,042200,65.88,65.88,65.88,65.88
NZDJPY,20100422,042300,65.89,65.89,65.89,65.89
NZDJPY,20100422,042400,65.88,65.90,65.88,65.90
NZDJPY,20100422,042500,65.89,65.89,65.89,65.89
NZDJPY,20100422,042600,65.90,65.90,65.90,65.90
NZDJPY,20100422,042700,65.90,65.91,65.90,65.91
NZDJPY,20100422,042800,65.90,65.90,65.89,65.89
NZDJPY,20100422,042900,65.90,65.90,65.89,65.89
NZDJPY,20100422,043000,65.90,65.90,65.89,65.89
NZDJPY,20100422,043100,65.89,65.90,65.89,65.90
NZDJPY,20100422,043200,65.90,65.90,65.90,65.90
NZDJPY,20100422,043300,65.90,65.90,65.90,65.90
NZDJPY,20100422,043400,65.90,65.90,65.90,65.90
NZDJPY,20100422,043500,65.90,65.90,65.90,65.90
NZDJPY,20100422,043600,65.91,65.91,65.90,65.90
NZDJPY,20100422,043700,65.90,65.90,65.90,65.90
NZDJPY,20100422,043800,65.90,65.90,65.90,65.90
NZDJPY,20100422,043900,65.90,65.90,65.89,65.89
NZDJPY,20100422,044000,65.88,65.88,65.88,65.88
NZDJPY,20100422,044100,65.88,65.88,65.87,65.87
NZDJPY,20100422,044200,65.86,65.87,65.86,65.87
NZDJPY,20100422,044300,65.87,65.87,65.87,65.87
NZDJPY,20100422,044400,65.87,65.87,65.87,65.87
NZDJPY,20100422,044500,65.86,65.87,65.86,65.87
NZDJPY,20100422,044600,65.87,65.87,65.86,65.86
NZDJPY,20100422,044700,65.87,65.87,65.85,65.85
NZDJPY,20100422,044800,65.85,65.85,65.85,65.85
NZDJPY,20100422,044900,65.84,65.84,65.82,65.82
NZDJPY,20100422,045000,65.83,65.83,65.82,65.83
NZDJPY,20100422,045100,65.84,65.85,65.84,65.84
NZDJPY,20100422,045200,65.83,65.84,65.83,65.83
NZDJPY,20100422,045300,65.82,65.82,65.82,65.82
NZDJPY,20100422,045400,65.82,65.82,65.81,65.81
NZDJPY,20100422,045500,65.82,65.82,65.82,65.82
NZDJPY,20100422,045600,65.82,65.84,65.82,65.83
NZDJPY,20100422,045700,65.83,65.83,65.83,65.83
NZDJPY,20100422,045800,65.83,65.83,65.82,65.82
NZDJPY,20100422,045900,65.83,65.84,65.83,65.84
NZDJPY,20100422,050000,65.84,65.84,65.84,65.84
NZDJPY,20100422,050100,65.83,65.84,65.83,65.84
NZDJPY,20100422,050200,65.85,65.85,65.85,65.85
NZDJPY,20100422,050300,65.85,65.86,65.85,65.86
NZDJPY,20100422,050400,65.87,65.88,65.87,65.88
NZDJPY,20100422,050500,65.89,65.90,65.88,65.90
NZDJPY,20100422,050600,65.89,65.90,65.89,65.90
NZDJPY,20100422,050700,65.89,65.90,65.89,65.89
NZDJPY,20100422,050800,65.88,65.88,65.88,65.88
NZDJPY,20100422,050900,65.88,65.89,65.88,65.89
NZDJPY,20100422,051000,65.90,65.90,65.89,65.89
NZDJPY,20100422,051100,65.90,65.90,65.89,65.89
NZDJPY,20100422,051200,65.89,65.90,65.89,65.90
NZDJPY,20100422,051300,65.89,65.90,65.89,65.89
NZDJPY,20100422,051400,65.89,65.89,65.89,65.89
NZDJPY,20100422,051500,65.89,65.90,65.89,65.90
NZDJPY,20100422,051600,65.91,65.91,65.90,65.91
NZDJPY,20100422,051700,65.92,65.93,65.92,65.93
NZDJPY,20100422,051800,65.94,65.95,65.93,65.95
NZDJPY,20100422,051900,65.95,65.96,65.95,65.95
NZDJPY,20100422,052000,65.95,65.95,65.95,65.95
NZDJPY,20100422,052100,65.96,65.96,65.94,65.94
NZDJPY,20100422,052200,65.93,65.93,65.93,65.93
NZDJPY,20100422,052300,65.93,65.93,65.93,65.93
NZDJPY,20100422,052400,65.92,65.93,65.92,65.93
NZDJPY,20100422,052500,65.93,65.93,65.93,65.93
NZDJPY,20100422,052600,65.93,65.93,65.92,65.92
NZDJPY,20100422,052700,65.93,65.93,65.93,65.93
NZDJPY,20100422,052800,65.92,65.93,65.92,65.93
NZDJPY,20100422,052900,65.93,65.93,65.93,65.93
NZDJPY,20100422,053000,65.94,65.94,65.94,65.94
NZDJPY,20100422,053100,65.94,65.94,65.93,65.94
NZDJPY,20100422,053200,65.93,65.93,65.93,65.93
NZDJPY,20100422,053300,65.94,65.95,65.94,65.94
NZDJPY,20100422,053400,65.93,65.94,65.93,65.93
NZDJPY,20100422,053500,65.94,65.95,65.94,65.94
NZDJPY,20100422,053600,65.94,65.94,65.93,65.93
NZDJPY,20100422,053700,65.92,65.93,65.92,65.93
NZDJPY,20100422,053800,65.93,65.93,65.93,65.93
NZDJPY,20100422,053900,65.93,65.93,65.92,65.92
NZDJPY,20100422,054000,65.93,65.93,65.92,65.92
NZDJPY,20100422,054100,65.91,65.91,65.91,65.91
NZDJPY,20100422,054200,65.91,65.91,65.90,65.90
NZDJPY,20100422,054300,65.90,65.92,65.90,65.92
NZDJPY,20100422,054400,65.91,65.92,65.91,65.91
NZDJPY,20100422,054500,65.90,65.91,65.90,65.91
NZDJPY,20100422,054600,65.91,65.92,65.91,65.92
NZDJPY,20100422,054700,65.93,65.93,65.93,65.93
NZDJPY,20100422,054800,65.93,65.94,65.93,65.93
NZDJPY,20100422,054900,65.93,65.93,65.93,65.93
NZDJPY,20100422,055000,65.94,65.95,65.93,65.95
NZDJPY,20100422,055100,65.95,65.95,65.95,65.95
NZDJPY,20100422,055200,65.95,65.95,65.95,65.95
NZDJPY,20100422,055300,65.96,65.97,65.96,65.97
NZDJPY,20100422,055400,65.98,65.98,65.97,65.98
NZDJPY,20100422,055500,65.99,66.00,65.99,65.99
NZDJPY,20100422,055600,66.00,66.01,65.99,66.01
NZDJPY,20100422,055700,66.02,66.02,66.00,66.00
NZDJPY,20100422,055800,65.99,66.00,65.99,66.00
NZDJPY,20100422,055900,66.00,66.00,65.99,65.99
NZDJPY,20100422,060000,65.99,65.99,65.98,65.99
NZDJPY,20100422,060100,66.00,66.00,65.99,65.99
NZDJPY,20100422,060200,66.00,66.00,66.00,66.00
NZDJPY,20100422,060300,65.99,66.00,65.99,65.99
NZDJPY,20100422,060400,66.00,66.00,65.99,66.00
NZDJPY,20100422,060500,65.99,65.99,65.99,65.99
NZDJPY,20100422,060600,65.98,65.98,65.97,65.97
NZDJPY,20100422,060700,65.97,65.97,65.97,65.97
NZDJPY,20100422,060800,65.98,65.98,65.97,65.97
NZDJPY,20100422,060900,65.97,65.97,65.96,65.96
NZDJPY,20100422,061000,65.96,65.96,65.95,65.96
NZDJPY,20100422,061100,65.95,65.95,65.94,65.94
NZDJPY,20100422,061200,65.93,65.93,65.93,65.93
NZDJPY,20100422,061300,65.94,65.94,65.93,65.93
NZDJPY,20100422,061400,65.94,65.94,65.93,65.93
NZDJPY,20100422,061500,65.92,65.93,65.92,65.93
NZDJPY,20100422,061600,65.92,65.93,65.92,65.93
NZDJPY,20100422,061700,65.94,65.95,65.94,65.95
NZDJPY,20100422,061800,65.94,65.96,65.94,65.94
NZDJPY,20100422,061900,65.95,65.95,65.94,65.94
NZDJPY,20100422,062000,65.94,65.94,65.94,65.94
NZDJPY,20100422,062100,65.94,65.94,65.94,65.94
NZDJPY,20100422,062200,65.94,65.94,65.94,65.94
NZDJPY,20100422,062300,65.95,65.96,65.95,65.96
NZDJPY,20100422,062400,65.96,65.96,65.96,65.96
NZDJPY,20100422,062500,65.96,65.96,65.95,65.95
NZDJPY,20100422,062600,65.95,65.96,65.95,65.96
NZDJPY,20100422,062700,65.96,65.96,65.96,65.96
NZDJPY,20100422,062800,65.95,65.96,65.95,65.96
NZDJPY,20100422,062900,65.95,65.96,65.95,65.96
NZDJPY,20100422,063000,65.95,65.95,65.95,65.95
NZDJPY,20100422,063100,65.96,65.96,65.95,65.96
NZDJPY,20100422,063200,65.96,65.96,65.96,65.96
NZDJPY,20100422,063300,65.96,65.96,65.96,65.96
NZDJPY,20100422,063400,65.96,65.96,65.96,65.96
NZDJPY,20100422,063500,65.96,65.96,65.96,65.96
NZDJPY,20100422,063600,65.96,65.96,65.96,65.96
NZDJPY,20100422,063700,65.96,65.96,65.96,65.96
NZDJPY,20100422,063800,65.97,65.98,65.97,65.98
NZDJPY,20100422,063900,65.99,65.99,65.98,65.98
NZDJPY,20100422,064000,65.99,65.99,65.99,65.99
NZDJPY,20100422,064100,66.00,66.00,66.00,66.00
NZDJPY,20100422,064200,66.00,66.00,65.99,66.00
NZDJPY,20100422,064300,66.00,66.00,65.98,65.98
NZDJPY,20100422,064400,65.99,65.99,65.99,65.99
NZDJPY,20100422,064500,65.99,65.99,65.99,65.99
NZDJPY,20100422,064600,65.99,65.99,65.99,65.99
NZDJPY,20100422,064700,65.99,65.99,65.99,65.99
NZDJPY,20100422,064800,65.99,65.99,65.99,65.99
NZDJPY,20100422,064900,65.99,65.99,65.96,65.98
NZDJPY,20100422,065000,65.99,65.99,65.96,65.96
NZDJPY,20100422,065100,65.96,65.96,65.96,65.96
NZDJPY,20100422,065200,65.95,65.97,65.95,65.96
NZDJPY,20100422,065300,65.95,65.95,65.95,65.95
NZDJPY,20100422,065400,65.94,65.95,65.93,65.94
NZDJPY,20100422,065500,65.95,65.96,65.94,65.96
NZDJPY,20100422,065600,65.95,65.95,65.95,65.95
NZDJPY,20100422,065700,65.95,65.95,65.95,65.95
NZDJPY,20100422,065800,65.96,65.96,65.95,65.95
NZDJPY,20100422,065900,65.96,65.98,65.96,65.98
NZDJPY,20100422,070000,65.98,65.98,65.98,65.98
NZDJPY,20100422,070100,65.97,65.97,65.95,65.95
NZDJPY,20100422,070200,65.96,65.96,65.94,65.94
NZDJPY,20100422,070300,65.95,65.95,65.93,65.94
NZDJPY,20100422,070400,65.95,65.95,65.94,65.94
NZDJPY,20100422,070500,65.93,65.93,65.93,65.93
NZDJPY,20100422,070600,65.93,65.93,65.92,65.93
NZDJPY,20100422,070700,65.92,65.94,65.92,65.94
NZDJPY,20100422,070800,65.95,65.95,65.95,65.95
NZDJPY,20100422,070900,65.95,65.95,65.94,65.94
NZDJPY,20100422,071000,65.93,65.94,65.93,65.94
NZDJPY,20100422,071100,65.94,65.94,65.94,65.94
NZDJPY,20100422,071200,65.93,65.94,65.93,65.94
NZDJPY,20100422,071300,65.93,65.95,65.93,65.94
NZDJPY,20100422,071400,65.95,65.95,65.94,65.95
NZDJPY,20100422,071500,65.95,65.95,65.94,65.94
NZDJPY,20100422,071600,65.95,65.95,65.95,65.95
NZDJPY,20100422,071700,65.94,65.94,65.94,65.94
NZDJPY,20100422,071800,65.94,65.95,65.94,65.95
NZDJPY,20100422,071900,65.95,65.95,65.95,65.95
NZDJPY,20100422,072000,65.94,65.94,65.94,65.94
NZDJPY,20100422,072100,65.94,65.95,65.94,65.94
NZDJPY,20100422,072200,65.95,65.95,65.93,65.94
NZDJPY,20100422,072300,65.94,65.94,65.94,65.94
NZDJPY,20100422,072400,65.95,65.95,65.94,65.94
NZDJPY,20100422,072500,65.95,65.95,65.95,65.95
NZDJPY,20100422,072600,65.94,65.96,65.94,65.96
NZDJPY,20100422,072700,65.96,65.96,65.96,65.96
NZDJPY,20100422,072800,65.95,65.96,65.95,65.96
NZDJPY,20100422,072900,65.97,65.97,65.96,65.96
NZDJPY,20100422,073000,65.96,65.96,65.96,65.96
NZDJPY,20100422,073100,65.97,65.98,65.97,65.97
NZDJPY,20100422,073200,65.96,65.96,65.96,65.96
NZDJPY,20100422,073300,65.97,65.97,65.96,65.97
NZDJPY,20100422,073400,65.97,65.97,65.96,65.96
NZDJPY,20100422,073500,65.96,65.96,65.96,65.96
NZDJPY,20100422,073600,65.97,65.97,65.97,65.97
NZDJPY,20100422,073700,65.97,65.99,65.97,65.98
NZDJPY,20100422,073800,65.99,66.01,65.99,66.00
NZDJPY,20100422,073900,66.01,66.04,66.01,66.03
NZDJPY,20100422,074000,66.04,66.04,66.04,66.04
NZDJPY,20100422,074100,66.03,66.03,66.02,66.02
NZDJPY,20100422,074200,66.02,66.02,66.02,66.02
NZDJPY,20100422,074300,66.01,66.02,66.01,66.01
NZDJPY,20100422,074400,66.02,66.02,66.01,66.01
NZDJPY,20100422,074500,66.02,66.04,66.02,66.04
NZDJPY,20100422,074600,66.05,66.05,66.04,66.05
NZDJPY,20100422,074700,66.04,66.04,66.04,66.04
NZDJPY,20100422,074800,66.04,66.05,66.04,66.05
NZDJPY,20100422,074900,66.04,66.05,66.04,66.04
NZDJPY,20100422,075000,66.05,66.05,66.05,66.05
NZDJPY,20100422,075100,66.05,66.05,66.05,66.05
NZDJPY,20100422,075200,66.06,66.06,66.05,66.06
NZDJPY,20100422,075300,66.05,66.06,66.04,66.04
NZDJPY,20100422,075400,66.03,66.03,66.03,66.03
NZDJPY,20100422,075500,66.04,66.04,66.03,66.03
NZDJPY,20100422,075600,66.04,66.04,66.03,66.04
NZDJPY,20100422,075700,66.04,66.05,66.04,66.04
NZDJPY,20100422,075800,66.04,66.04,66.03,66.03
NZDJPY,20100422,075900,66.02,66.05,66.02,66.04
NZDJPY,20100422,080000,66.05,66.05,66.04,66.04
NZDJPY,20100422,080100,66.05,66.05,66.04,66.04
NZDJPY,20100422,080200,66.03,66.04,66.02,66.02
NZDJPY,20100422,080300,66.02,66.02,66.02,66.02
NZDJPY,20100422,080400,66.02,66.02,66.02,66.02
NZDJPY,20100422,080500,66.03,66.03,66.02,66.03
NZDJPY,20100422,080600,66.04,66.04,66.04,66.04
NZDJPY,20100422,080700,66.04,66.05,66.04,66.05
NZDJPY,20100422,080800,66.06,66.06,66.04,66.04
NZDJPY,20100422,080900,66.05,66.05,66.05,66.05
NZDJPY,20100422,081000,66.05,66.05,66.04,66.05
NZDJPY,20100422,081100,66.04,66.07,66.04,66.07
NZDJPY,20100422,081200,66.07,66.07,66.06,66.06
NZDJPY,20100422,081300,66.05,66.06,66.05,66.06
NZDJPY,20100422,081400,66.07,66.09,66.07,66.08
NZDJPY,20100422,081500,66.09,66.09,66.09,66.09
NZDJPY,20100422,081600,66.09,66.10,66.09,66.10
NZDJPY,20100422,081700,66.11,66.12,66.11,66.12
NZDJPY,20100422,081800,66.11,66.13,66.10,66.13
NZDJPY,20100422,081900,66.14,66.19,66.14,66.19
NZDJPY,20100422,082000,66.18,66.19,66.15,66.15
NZDJPY,20100422,082100,66.14,66.15,66.12,66.13
NZDJPY,20100422,082200,66.12,66.14,66.12,66.14
NZDJPY,20100422,082300,66.13,66.14,66.13,66.14
NZDJPY,20100422,082400,66.13,66.15,66.13,66.14
NZDJPY,20100422,082500,66.15,66.15,66.13,66.13
NZDJPY,20100422,082600,66.14,66.19,66.14,66.19
NZDJPY,20100422,082700,66.18,66.21,66.18,66.21
NZDJPY,20100422,082800,66.22,66.23,66.20,66.20
NZDJPY,20100422,082900,66.20,66.22,66.19,66.22
NZDJPY,20100422,083000,66.23,66.23,66.22,66.23
NZDJPY,20100422,083100,66.24,66.25,66.23,66.24
NZDJPY,20100422,083200,66.25,66.25,66.24,66.24
NZDJPY,20100422,083300,66.23,66.23,66.23,66.23
NZDJPY,20100422,083400,66.22,66.24,66.22,66.24
NZDJPY,20100422,083500,66.25,66.26,66.25,66.26
NZDJPY,20100422,083600,66.25,66.26,66.25,66.25
NZDJPY,20100422,083700,66.26,66.28,66.26,66.28
NZDJPY,20100422,083800,66.27,66.27,66.26,66.27
NZDJPY,20100422,083900,66.26,66.26,66.25,66.26
NZDJPY,20100422,084000,66.27,66.27,66.26,66.26
NZDJPY,20100422,084100,66.27,66.27,66.24,66.24
NZDJPY,20100422,084200,66.23,66.23,66.19,66.19
NZDJPY,20100422,084300,66.18,66.19,66.18,66.19
NZDJPY,20100422,084400,66.19,66.20,66.19,66.19
NZDJPY,20100422,084500,66.18,66.18,66.17,66.18
NZDJPY,20100422,084600,66.17,66.17,66.12,66.12
NZDJPY,20100422,084700,66.12,66.12,66.12,66.12
NZDJPY,20100422,084800,66.13,66.13,66.12,66.13
NZDJPY,20100422,084900,66.14,66.15,66.14,66.15
NZDJPY,20100422,085000,66.14,66.15,66.14,66.14
NZDJPY,20100422,085100,66.15,66.15,66.14,66.14
NZDJPY,20100422,085200,66.13,66.13,66.13,66.13
NZDJPY,20100422,085300,66.12,66.14,66.12,66.14
NZDJPY,20100422,085400,66.13,66.13,66.12,66.12
NZDJPY,20100422,085500,66.13,66.13,66.12,66.12
NZDJPY,20100422,085600,66.13,66.13,66.12,66.13
NZDJPY,20100422,085700,66.14,66.16,66.14,66.16
NZDJPY,20100422,085800,66.17,66.19,66.17,66.18
NZDJPY,20100422,085900,66.19,66.21,66.19,66.21
NZDJPY,20100422,090000,66.23,66.24,66.22,66.22
NZDJPY,20100422,090100,66.23,66.23,66.21,66.21
NZDJPY,20100422,090200,66.22,66.24,66.22,66.24
NZDJPY,20100422,090300,66.25,66.28,66.24,66.28
NZDJPY,20100422,090400,66.29,66.33,66.29,66.33
NZDJPY,20100422,090500,66.32,66.33,66.32,66.32
NZDJPY,20100422,090600,66.33,66.33,66.31,66.31
NZDJPY,20100422,090700,66.30,66.32,66.30,66.31
NZDJPY,20100422,090800,66.32,66.32,66.30,66.31
NZDJPY,20100422,090900,66.30,66.31,66.30,66.31
NZDJPY,20100422,091000,66.32,66.32,66.31,66.32
NZDJPY,20100422,091100,66.31,66.31,66.30,66.30
NZDJPY,20100422,091200,66.31,66.32,66.31,66.31
NZDJPY,20100422,091300,66.30,66.30,66.30,66.30
NZDJPY,20100422,091400,66.29,66.30,66.29,66.29
NZDJPY,20100422,091500,66.28,66.28,66.28,66.28
NZDJPY,20100422,091600,66.27,66.27,66.27,66.27
NZDJPY,20100422,091700,66.27,66.28,66.27,66.28
NZDJPY,20100422,091800,66.28,66.29,66.28,66.29
NZDJPY,20100422,091900,66.30,66.30,66.28,66.28
NZDJPY,20100422,092000,66.29,66.31,66.29,66.30
NZDJPY,20100422,092100,66.29,66.30,66.29,66.30
NZDJPY,20100422,092200,66.29,66.29,66.29,66.29
NZDJPY,20100422,092300,66.29,66.30,66.29,66.30
NZDJPY,20100422,092400,66.31,66.31,66.30,66.31
NZDJPY,20100422,092500,66.32,66.33,66.31,66.31
NZDJPY,20100422,092600,66.30,66.31,66.29,66.30
NZDJPY,20100422,092700,66.31,66.31,66.30,66.30
NZDJPY,20100422,092800,66.29,66.30,66.29,66.30
NZDJPY,20100422,092900,66.29,66.29,66.28,66.29
NZDJPY,20100422,093000,66.29,66.29,66.29,66.29
NZDJPY,20100422,093100,66.28,66.29,66.27,66.27
NZDJPY,20100422,093200,66.28,66.29,66.28,66.29
NZDJPY,20100422,093300,66.28,66.28,66.27,66.27
NZDJPY,20100422,093400,66.28,66.28,66.28,66.28
NZDJPY,20100422,093500,66.27,66.27,66.26,66.26
NZDJPY,20100422,093600,66.25,66.27,66.25,66.27
NZDJPY,20100422,093700,66.28,66.28,66.27,66.28
NZDJPY,20100422,093800,66.29,66.30,66.29,66.30
NZDJPY,20100422,093900,66.29,66.29,66.29,66.29
NZDJPY,20100422,094000,66.30,66.30,66.30,66.30
NZDJPY,20100422,094100,66.31,66.32,66.31,66.32
NZDJPY,20100422,094200,66.33,66.35,66.33,66.34
NZDJPY,20100422,094300,66.34,66.34,66.34,66.34
NZDJPY,20100422,094400,66.33,66.34,66.33,66.34
NZDJPY,20100422,094500,66.34,66.35,66.33,66.33
NZDJPY,20100422,094600,66.34,66.36,66.34,66.36
NZDJPY,20100422,094700,66.35,66.36,66.34,66.34
NZDJPY,20100422,094800,66.33,66.37,66.33,66.36
NZDJPY,20100422,094900,66.37,66.38,66.36,66.36
NZDJPY,20100422,095000,66.35,66.35,66.33,66.33
NZDJPY,20100422,095100,66.32,66.35,66.32,66.35
NZDJPY,20100422,095200,66.34,66.35,66.34,66.35
NZDJPY,20100422,095300,66.34,66.34,66.34,66.34
NZDJPY,20100422,095400,66.33,66.33,66.32,66.32
NZDJPY,20100422,095500,66.33,66.33,66.33,66.33
NZDJPY,20100422,095600,66.34,66.36,66.34,66.36
NZDJPY,20100422,095700,66.35,66.35,66.34,66.34
NZDJPY,20100422,095800,66.33,66.33,66.32,66.33
NZDJPY,20100422,095900,66.32,66.32,66.30,66.30
NZDJPY,20100422,100000,66.31,66.35,66.31,66.35
NZDJPY,20100422,100100,66.36,66.39,66.36,66.38
NZDJPY,20100422,100200,66.39,66.39,66.38,66.38
NZDJPY,20100422,100300,66.39,66.40,66.38,66.40
NZDJPY,20100422,100400,66.41,66.41,66.39,66.40
NZDJPY,20100422,100500,66.41,66.43,66.41,66.42
NZDJPY,20100422,100600,66.41,66.41,66.39,66.39
NZDJPY,20100422,100700,66.40,66.40,66.38,66.38
NZDJPY,20100422,100800,66.38,66.38,66.37,66.37
NZDJPY,20100422,100900,66.38,66.38,66.37,66.37
NZDJPY,20100422,101000,66.38,66.41,66.38,66.41
NZDJPY,20100422,101100,66.40,66.41,66.40,66.40
NZDJPY,20100422,101200,66.41,66.41,66.40,66.40
NZDJPY,20100422,101300,66.39,66.41,66.39,66.41
NZDJPY,20100422,101400,66.42,66.43,66.41,66.42
NZDJPY,20100422,101500,66.43,66.43,66.42,66.43
NZDJPY,20100422,101600,66.44,66.44,66.42,66.43
NZDJPY,20100422,101700,66.44,66.45,66.44,66.45
NZDJPY,20100422,101800,66.44,66.45,66.44,66.44
NZDJPY,20100422,101900,66.43,66.43,66.41,66.41
NZDJPY,20100422,102000,66.42,66.43,66.42,66.42
NZDJPY,20100422,102100,66.43,66.43,66.42,66.43
NZDJPY,20100422,102200,66.42,66.43,66.42,66.42
NZDJPY,20100422,102300,66.41,66.42,66.41,66.41
NZDJPY,20100422,102400,66.42,66.42,66.42,66.42
NZDJPY,20100422,102500,66.42,66.43,66.42,66.42
NZDJPY,20100422,102600,66.43,66.43,66.40,66.40
NZDJPY,20100422,102700,66.41,66.42,66.40,66.41
NZDJPY,20100422,102800,66.40,66.41,66.39,66.39
NZDJPY,20100422,102900,66.40,66.41,66.40,66.41
NZDJPY,20100422,103000,66.42,66.42,66.41,66.41
NZDJPY,20100422,103100,66.40,66.42,66.38,66.39
NZDJPY,20100422,103200,66.38,66.40,66.38,66.40
NZDJPY,20100422,103300,66.40,66.40,66.39,66.39
NZDJPY,20100422,103400,66.40,66.40,66.40,66.40
NZDJPY,20100422,103500,66.41,66.42,66.41,66.41
NZDJPY,20100422,103600,66.42,66.42,66.42,66.42
NZDJPY,20100422,103700,66.42,66.42,66.40,66.41
NZDJPY,20100422,103800,66.40,66.40,66.40,66.40
NZDJPY,20100422,103900,66.41,66.41,66.39,66.39
NZDJPY,20100422,104000,66.38,66.39,66.38,66.39
NZDJPY,20100422,104100,66.38,66.38,66.38,66.38
NZDJPY,20100422,104200,66.38,66.38,66.37,66.37
NZDJPY,20100422,104300,66.38,66.38,66.38,66.38
NZDJPY,20100422,104400,66.38,66.38,66.32,66.32
NZDJPY,20100422,104500,66.33,66.34,66.33,66.34
NZDJPY,20100422,104600,66.35,66.35,66.34,66.34
NZDJPY,20100422,104700,66.34,66.35,66.34,66.35
NZDJPY,20100422,104800,66.34,66.35,66.34,66.35
NZDJPY,20100422,104900,66.36,66.37,66.36,66.37
NZDJPY,20100422,105000,66.38,66.39,66.38,66.38
NZDJPY,20100422,105100,66.37,66.37,66.36,66.36
NZDJPY,20100422,105200,66.35,66.49,66.35,66.46
NZDJPY,20100422,105300,66.47,66.57,66.47,66.51
NZDJPY,20100422,105400,66.52,66.52,66.47,66.47
NZDJPY,20100422,105500,66.48,66.52,66.47,66.52
NZDJPY,20100422,105600,66.51,66.56,66.51,66.55
NZDJPY,20100422,105700,66.56,66.56,66.54,66.55
NZDJPY,20100422,105800,66.54,66.56,66.52,66.56
NZDJPY,20100422,105900,66.55,66.55,66.50,66.50
NZDJPY,20100422,110000,66.51,66.52,66.50,66.52
NZDJPY,20100422,110100,66.53,66.55,66.53,66.54
NZDJPY,20100422,110200,66.53,66.53,66.50,66.52
NZDJPY,20100422,110300,66.51,66.52,66.51,66.52
NZDJPY,20100422,110400,66.53,66.54,66.53,66.54
NZDJPY,20100422,110500,66.53,66.53,66.52,66.52
NZDJPY,20100422,110600,66.51,66.51,66.46,66.46
NZDJPY,20100422,110700,66.47,66.48,66.44,66.44
NZDJPY,20100422,110800,66.45,66.45,66.43,66.44
NZDJPY,20100422,110900,66.43,66.43,66.40,66.40
NZDJPY,20100422,111000,66.41,66.41,66.39,66.39
NZDJPY,20100422,111100,66.38,66.41,66.37,66.41
NZDJPY,20100422,111200,66.42,66.43,66.40,66.40
NZDJPY,20100422,111300,66.41,66.42,66.41,66.41
NZDJPY,20100422,111400,66.42,66.44,66.42,66.44
NZDJPY,20100422,111500,66.45,66.45,66.42,66.43
NZDJPY,20100422,111600,66.44,66.44,66.39,66.40
NZDJPY,20100422,111700,66.39,66.39,66.37,66.37
NZDJPY,20100422,111800,66.38,66.40,66.38,66.39
NZDJPY,20100422,111900,66.38,66.40,66.38,66.39
NZDJPY,20100422,112000,66.38,66.42,66.38,66.42
NZDJPY,20100422,112100,66.41,66.41,66.38,66.38
NZDJPY,20100422,112200,66.37,66.37,66.33,66.35
NZDJPY,20100422,112300,66.34,66.35,66.28,66.29
NZDJPY,20100422,112400,66.28,66.29,66.28,66.29
NZDJPY,20100422,112500,66.30,66.30,66.27,66.27
NZDJPY,20100422,112600,66.26,66.26,66.23,66.23
NZDJPY,20100422,112700,66.22,66.22,66.20,66.20
NZDJPY,20100422,112800,66.19,66.19,66.14,66.17
NZDJPY,20100422,112900,66.16,66.16,66.08,66.10
NZDJPY,20100422,113000,66.13,66.17,66.13,66.17
NZDJPY,20100422,113100,66.18,66.19,66.15,66.17
NZDJPY,20100422,113200,66.16,66.16,66.13,66.14
NZDJPY,20100422,113300,66.15,66.18,66.15,66.16
NZDJPY,20100422,113400,66.15,66.16,66.14,66.16
NZDJPY,20100422,113500,66.17,66.18,66.16,66.16
NZDJPY,20100422,113600,66.15,66.16,66.14,66.15
NZDJPY,20100422,113700,66.16,66.22,66.16,66.22
NZDJPY,20100422,113800,66.21,66.21,66.19,66.20
NZDJPY,20100422,113900,66.19,66.20,66.18,66.20
NZDJPY,20100422,114000,66.19,66.19,66.19,66.19
NZDJPY,20100422,114100,66.20,66.20,66.19,66.19
NZDJPY,20100422,114200,66.20,66.23,66.20,66.23
NZDJPY,20100422,114300,66.24,66.25,66.21,66.21
NZDJPY,20100422,114400,66.22,66.23,66.22,66.22
NZDJPY,20100422,114500,66.23,66.25,66.22,66.24
NZDJPY,20100422,114600,66.25,66.25,66.22,66.22
NZDJPY,20100422,114700,66.20,66.21,66.17,66.17
NZDJPY,20100422,114800,66.16,66.16,66.14,66.15
NZDJPY,20100422,114900,66.16,66.17,66.16,66.16
NZDJPY,20100422,115000,66.17,66.17,66.15,66.16
NZDJPY,20100422,115100,66.17,66.17,66.15,66.15
NZDJPY,20100422,115200,66.16,66.16,66.14,66.14
NZDJPY,20100422,115300,66.13,66.18,66.10,66.18
NZDJPY,20100422,115400,66.17,66.18,66.17,66.18
NZDJPY,20100422,115500,66.17,66.17,66.16,66.16
NZDJPY,20100422,115600,66.15,66.16,66.15,66.15
NZDJPY,20100422,115700,66.16,66.19,66.16,66.19
NZDJPY,20100422,115800,66.20,66.20,66.19,66.20
NZDJPY,20100422,115900,66.21,66.21,66.21,66.21
NZDJPY,20100422,120000,66.20,66.21,66.20,66.21
NZDJPY,20100422,120100,66.20,66.20,66.14,66.14
NZDJPY,20100422,120200,66.13,66.13,66.12,66.12
NZDJPY,20100422,120300,66.13,66.14,66.12,66.14
NZDJPY,20100422,120400,66.15,66.18,66.15,66.17
NZDJPY,20100422,120500,66.16,66.17,66.12,66.12
NZDJPY,20100422,120600,66.13,66.15,66.13,66.15
NZDJPY,20100422,120700,66.14,66.15,66.13,66.14
NZDJPY,20100422,120800,66.15,66.15,66.12,66.13
NZDJPY,20100422,120900,66.12,66.14,66.12,66.12
NZDJPY,20100422,121000,66.13,66.14,66.12,66.12
NZDJPY,20100422,121100,66.11,66.11,66.07,66.07
NZDJPY,20100422,121200,66.06,66.09,66.05,66.09
NZDJPY,20100422,121300,66.08,66.09,66.08,66.09
NZDJPY,20100422,121400,66.10,66.10,66.09,66.09
NZDJPY,20100422,121500,66.10,66.11,66.09,66.11
NZDJPY,20100422,121600,66.10,66.12,66.10,66.11
NZDJPY,20100422,121700,66.10,66.10,66.09,66.10
NZDJPY,20100422,121800,66.11,66.14,66.11,66.14
NZDJPY,20100422,121900,66.15,66.17,66.14,66.16
NZDJPY,20100422,122000,66.15,66.15,66.15,66.15
NZDJPY,20100422,122100,66.16,66.16,66.14,66.14
NZDJPY,20100422,122200,66.15,66.15,66.15,66.15
NZDJPY,20100422,122300,66.16,66.16,66.16,66.16
NZDJPY,20100422,122400,66.16,66.17,66.15,66.15
NZDJPY,20100422,122500,66.16,66.16,66.15,66.15
NZDJPY,20100422,122600,66.16,66.17,66.16,66.17
NZDJPY,20100422,122700,66.18,66.19,66.17,66.18
NZDJPY,20100422,122800,66.17,66.17,66.16,66.16
NZDJPY,20100422,122900,66.17,66.18,66.17,66.17
NZDJPY,20100422,123000,66.16,66.16,66.15,66.15
NZDJPY,20100422,123100,66.14,66.14,66.11,66.13
NZDJPY,20100422,123200,66.12,66.12,66.10,66.11
NZDJPY,20100422,123300,66.10,66.13,66.10,66.11
NZDJPY,20100422,123400,66.12,66.13,66.12,66.13
NZDJPY,20100422,123500,66.14,66.16,66.14,66.16
NZDJPY,20100422,123600,66.15,66.15,66.14,66.14
NZDJPY,20100422,123700,66.13,66.13,66.11,66.13
NZDJPY,20100422,123800,66.14,66.15,66.14,66.15
NZDJPY,20100422,123900,66.14,66.14,66.10,66.10
NZDJPY,20100422,124000,66.09,66.09,66.09,66.09
NZDJPY,20100422,124100,66.09,66.10,66.08,66.08
NZDJPY,20100422,124200,66.07,66.07,66.06,66.06
NZDJPY,20100422,124300,66.07,66.07,66.02,66.03
NZDJPY,20100422,124400,66.02,66.03,66.01,66.01
NZDJPY,20100422,124500,66.01,66.01,65.99,65.99
NZDJPY,20100422,124600,66.00,66.00,66.00,66.00
NZDJPY,20100422,124700,66.00,66.01,65.99,65.99
NZDJPY,20100422,124800,65.98,65.99,65.98,65.99
NZDJPY,20100422,124900,66.00,66.02,66.00,66.02
NZDJPY,20100422,125000,66.03,66.03,66.01,66.03
NZDJPY,20100422,125100,66.04,66.05,66.03,66.05
NZDJPY,20100422,125200,66.04,66.06,66.04,66.06
NZDJPY,20100422,125300,66.05,66.07,66.05,66.06
NZDJPY,20100422,125400,66.07,66.10,66.07,66.09
NZDJPY,20100422,125500,66.10,66.10,66.07,66.08
NZDJPY,20100422,125600,66.07,66.09,66.07,66.08
NZDJPY,20100422,125700,66.08,66.08,66.08,66.08
NZDJPY,20100422,125800,66.07,66.08,66.07,66.08
NZDJPY,20100422,125900,66.09,66.10,66.09,66.10
NZDJPY,20100422,130000,66.11,66.13,66.11,66.12
NZDJPY,20100422,130100,66.11,66.12,66.11,66.12
NZDJPY,20100422,130200,66.11,66.13,66.11,66.11
NZDJPY,20100422,130300,66.12,66.13,66.11,66.13
NZDJPY,20100422,130400,66.12,66.13,66.11,66.11
NZDJPY,20100422,130500,66.11,66.12,66.11,66.12
NZDJPY,20100422,130600,66.11,66.11,66.10,66.10
NZDJPY,20100422,130700,66.11,66.11,66.10,66.10
NZDJPY,20100422,130800,66.09,66.09,66.08,66.08
NZDJPY,20100422,130900,66.07,66.07,66.06,66.06
NZDJPY,20100422,131000,66.05,66.05,66.03,66.03
NZDJPY,20100422,131100,66.02,66.04,66.02,66.04
NZDJPY,20100422,131200,66.05,66.05,66.04,66.04
NZDJPY,20100422,131300,66.03,66.04,66.03,66.04
NZDJPY,20100422,131400,66.05,66.05,66.04,66.04
NZDJPY,20100422,131500,66.04,66.04,66.03,66.04
NZDJPY,20100422,131600,66.03,66.03,65.99,65.99
NZDJPY,20100422,131700,65.98,66.00,65.98,66.00
NZDJPY,20100422,131800,66.01,66.01,66.00,66.00
NZDJPY,20100422,131900,66.01,66.02,66.00,66.02
NZDJPY,20100422,132000,66.03,66.03,66.02,66.03
NZDJPY,20100422,132100,66.04,66.04,66.03,66.04
NZDJPY,20100422,132200,66.03,66.04,66.02,66.02
NZDJPY,20100422,132300,66.03,66.03,66.01,66.01
NZDJPY,20100422,132400,66.01,66.03,66.01,66.03
NZDJPY,20100422,132500,66.04,66.04,66.03,66.03
NZDJPY,20100422,132600,66.02,66.03,66.02,66.02
NZDJPY,20100422,132700,66.01,66.01,66.00,66.00
NZDJPY,20100422,132800,66.01,66.01,66.00,66.00
NZDJPY,20100422,132900,66.00,66.00,65.99,65.99
NZDJPY,20100422,133000,66.00,66.00,65.92,65.92
NZDJPY,20100422,133100,65.93,65.93,65.91,65.91
NZDJPY,20100422,133200,65.92,65.92,65.91,65.91
NZDJPY,20100422,133300,65.90,65.91,65.90,65.90
NZDJPY,20100422,133400,65.91,65.91,65.90,65.91
NZDJPY,20100422,133500,65.92,65.92,65.91,65.92
NZDJPY,20100422,133600,65.91,65.92,65.91,65.92
NZDJPY,20100422,133700,65.93,65.93,65.93,65.93
NZDJPY,20100422,133800,65.94,65.95,65.94,65.94
NZDJPY,20100422,133900,65.95,65.97,65.94,65.96
NZDJPY,20100422,134000,65.97,65.97,65.96,65.96
NZDJPY,20100422,134100,65.97,65.98,65.95,65.96
NZDJPY,20100422,134200,65.95,65.97,65.95,65.96
NZDJPY,20100422,134300,65.97,65.97,65.96,65.97
NZDJPY,20100422,134400,65.98,65.98,65.96,65.97
NZDJPY,20100422,134500,65.98,66.00,65.97,66.00
NZDJPY,20100422,134600,65.99,65.99,65.98,65.98
NZDJPY,20100422,134700,65.99,66.00,65.99,66.00
NZDJPY,20100422,134800,66.01,66.04,66.01,66.04
NZDJPY,20100422,134900,66.05,66.06,66.05,66.06
NZDJPY,20100422,135000,66.05,66.06,66.03,66.03
NZDJPY,20100422,135100,66.02,66.03,66.01,66.03
NZDJPY,20100422,135200,66.02,66.02,66.02,66.02
NZDJPY,20100422,135300,66.02,66.02,66.02,66.02
NZDJPY,20100422,135400,66.03,66.04,66.02,66.04
NZDJPY,20100422,135500,66.03,66.03,66.01,66.01
NZDJPY,20100422,135600,66.02,66.02,66.01,66.02
NZDJPY,20100422,135700,66.02,66.03,66.02,66.03
NZDJPY,20100422,135800,66.04,66.04,66.03,66.04
NZDJPY,20100422,135900,66.03,66.04,66.03,66.04
NZDJPY,20100422,140000,66.03,66.04,66.02,66.02
NZDJPY,20100422,140100,66.01,66.02,66.01,66.02
NZDJPY,20100422,140200,66.03,66.04,66.03,66.04
NZDJPY,20100422,140300,66.05,66.06,66.04,66.06
NZDJPY,20100422,140400,66.05,66.06,66.05,66.06
NZDJPY,20100422,140500,66.07,66.08,66.07,66.08
NZDJPY,20100422,140600,66.08,66.08,66.07,66.07
NZDJPY,20100422,140700,66.08,66.09,66.07,66.09
NZDJPY,20100422,140800,66.08,66.08,66.07,66.07
NZDJPY,20100422,140900,66.06,66.09,66.06,66.09
NZDJPY,20100422,141000,66.08,66.09,66.06,66.06
NZDJPY,20100422,141100,66.06,66.06,66.05,66.05
NZDJPY,20100422,141200,66.04,66.04,66.04,66.04
NZDJPY,20100422,141300,66.03,66.04,66.02,66.04
NZDJPY,20100422,141400,66.05,66.05,66.05,66.05
NZDJPY,20100422,141500,66.04,66.06,66.04,66.06
NZDJPY,20100422,141600,66.07,66.07,66.05,66.05
NZDJPY,20100422,141700,66.04,66.04,66.04,66.04
NZDJPY,20100422,141800,66.05,66.05,66.05,66.05
NZDJPY,20100422,141900,66.05,66.07,66.05,66.07
NZDJPY,20100422,142000,66.08,66.09,66.07,66.09
NZDJPY,20100422,142100,66.08,66.10,66.08,66.10
NZDJPY,20100422,142200,66.11,66.11,66.11,66.11
NZDJPY,20100422,142300,66.10,66.10,66.10,66.10
NZDJPY,20100422,142400,66.10,66.11,66.10,66.10
NZDJPY,20100422,142500,66.11,66.11,66.10,66.10
NZDJPY,20100422,142600,66.11,66.13,66.11,66.13
NZDJPY,20100422,142700,66.12,66.12,66.09,66.09
NZDJPY,20100422,142800,66.10,66.10,66.09,66.09
NZDJPY,20100422,142900,66.08,66.08,66.08,66.08
NZDJPY,20100422,143000,66.08,66.09,66.07,66.09
NZDJPY,20100422,143100,66.10,66.12,66.10,66.11
NZDJPY,20100422,143200,66.10,66.13,66.09,66.13
NZDJPY,20100422,143300,66.14,66.16,66.13,66.16
NZDJPY,20100422,143400,66.15,66.15,66.07,66.08
NZDJPY,20100422,143500,66.09,66.10,66.09,66.10
NZDJPY,20100422,143600,66.09,66.09,66.08,66.08
NZDJPY,20100422,143700,66.07,66.08,66.05,66.07
NZDJPY,20100422,143800,66.08,66.08,66.07,66.08
NZDJPY,20100422,143900,66.07,66.07,66.04,66.04
NZDJPY,20100422,144000,66.03,66.03,65.99,65.99
NZDJPY,20100422,144100,65.98,66.00,65.97,65.98
NZDJPY,20100422,144200,66.00,66.01,65.99,66.00
NZDJPY,20100422,144300,65.99,66.00,65.98,66.00
NZDJPY,20100422,144400,65.99,66.00,65.98,65.99
NZDJPY,20100422,144500,66.00,66.02,66.00,66.02
NZDJPY,20100422,144600,66.03,66.03,66.02,66.02
NZDJPY,20100422,144700,66.03,66.05,66.03,66.05
NZDJPY,20100422,144800,66.04,66.07,66.04,66.07
NZDJPY,20100422,144900,66.06,66.09,66.06,66.07
NZDJPY,20100422,145000,66.06,66.07,66.05,66.07
NZDJPY,20100422,145100,66.06,66.06,66.05,66.06
NZDJPY,20100422,145200,66.07,66.08,66.06,66.06
NZDJPY,20100422,145300,66.07,66.07,66.06,66.07
NZDJPY,20100422,145400,66.06,66.07,66.05,66.05
NZDJPY,20100422,145500,66.04,66.05,66.04,66.05
NZDJPY,20100422,145600,66.04,66.04,66.03,66.03
NZDJPY,20100422,145700,66.04,66.05,66.04,66.05
NZDJPY,20100422,145800,66.05,66.08,66.05,66.08
NZDJPY,20100422,145900,66.07,66.09,66.07,66.09
NZDJPY,20100422,150000,66.08,66.10,66.08,66.10
NZDJPY,20100422,150100,66.09,66.10,66.08,66.09
NZDJPY,20100422,150200,66.10,66.10,66.10,66.10
NZDJPY,20100422,150300,66.09,66.09,66.08,66.08
NZDJPY,20100422,150400,66.07,66.08,66.05,66.05
NZDJPY,20100422,150500,66.04,66.04,66.01,66.02
NZDJPY,20100422,150600,66.01,66.01,65.99,65.99
NZDJPY,20100422,150700,66.00,66.00,65.97,65.98
NZDJPY,20100422,150800,65.97,65.97,65.95,65.97
NZDJPY,20100422,150900,65.98,66.00,65.97,66.00
NZDJPY,20100422,151000,65.99,65.99,65.98,65.98
NZDJPY,20100422,151100,65.97,65.99,65.97,65.98
NZDJPY,20100422,151200,65.97,65.97,65.94,65.94
NZDJPY,20100422,151300,65.93,65.95,65.91,65.95
NZDJPY,20100422,151400,65.96,65.96,65.93,65.93
NZDJPY,20100422,151500,65.92,65.93,65.90,65.92
NZDJPY,20100422,151600,65.91,65.96,65.91,65.95
NZDJPY,20100422,151700,65.96,66.01,65.96,66.01
NZDJPY,20100422,151800,66.00,66.00,65.99,66.00
NZDJPY,20100422,151900,66.01,66.01,66.00,66.01
NZDJPY,20100422,152000,66.02,66.02,66.00,66.00
NZDJPY,20100422,152100,65.99,65.99,65.98,65.98
NZDJPY,20100422,152200,65.99,66.02,65.99,66.02
NZDJPY,20100422,152300,66.03,66.03,66.03,66.03
NZDJPY,20100422,152400,66.03,66.03,66.03,66.03
NZDJPY,20100422,152500,66.04,66.04,66.01,66.01
NZDJPY,20100422,152600,66.00,66.00,65.99,66.00
NZDJPY,20100422,152700,65.99,65.99,65.95,65.95
NZDJPY,20100422,152800,65.94,65.94,65.92,65.92
NZDJPY,20100422,152900,65.93,65.93,65.91,65.91
NZDJPY,20100422,153000,65.90,65.91,65.89,65.90
NZDJPY,20100422,153100,65.89,65.89,65.85,65.85
NZDJPY,20100422,153200,65.84,65.84,65.81,65.84
NZDJPY,20100422,153300,65.83,65.84,65.82,65.82
NZDJPY,20100422,153400,65.81,65.81,65.78,65.81
NZDJPY,20100422,153500,65.82,65.83,65.80,65.80
NZDJPY,20100422,153600,65.79,65.79,65.76,65.76
NZDJPY,20100422,153700,65.77,65.77,65.73,65.73
NZDJPY,20100422,153800,65.72,65.75,65.72,65.74
NZDJPY,20100422,153900,65.75,65.80,65.75,65.75
NZDJPY,20100422,154000,65.74,65.76,65.72,65.72
NZDJPY,20100422,154100,65.71,65.71,65.68,65.70
NZDJPY,20100422,154200,65.71,65.71,65.68,65.68
NZDJPY,20100422,154300,65.67,65.71,65.67,65.69
NZDJPY,20100422,154400,65.68,65.69,65.67,65.68
NZDJPY,20100422,154500,65.67,65.67,65.65,65.65
NZDJPY,20100422,154600,65.64,65.67,65.62,65.67
NZDJPY,20100422,154700,65.66,65.71,65.66,65.71
NZDJPY,20100422,154800,65.70,65.71,65.69,65.71
NZDJPY,20100422,154900,65.72,65.72,65.67,65.68
NZDJPY,20100422,155000,65.67,65.69,65.66,65.67
NZDJPY,20100422,155100,65.68,65.70,65.68,65.68
NZDJPY,20100422,155200,65.67,65.69,65.66,65.66
NZDJPY,20100422,155300,65.65,65.68,65.64,65.68
NZDJPY,20100422,155400,65.67,65.68,65.66,65.68
NZDJPY,20100422,155500,65.67,65.70,65.66,65.70
NZDJPY,20100422,155600,65.71,65.72,65.71,65.71
NZDJPY,20100422,155700,65.72,65.74,65.72,65.73
NZDJPY,20100422,155800,65.74,65.75,65.72,65.72
NZDJPY,20100422,155900,65.71,65.73,65.70,65.73
NZDJPY,20100422,160000,65.74,65.77,65.74,65.74
NZDJPY,20100422,160100,65.75,65.78,65.75,65.76
NZDJPY,20100422,160200,65.75,65.75,65.71,65.71
NZDJPY,20100422,160300,65.70,65.70,65.68,65.69
NZDJPY,20100422,160400,65.70,65.74,65.70,65.73
NZDJPY,20100422,160500,65.72,65.72,65.70,65.72
NZDJPY,20100422,160600,65.73,65.78,65.73,65.75
NZDJPY,20100422,160700,65.76,65.80,65.76,65.77
NZDJPY,20100422,160800,65.75,65.80,65.75,65.78
NZDJPY,20100422,160900,65.79,65.83,65.79,65.82
NZDJPY,20100422,161000,65.83,65.85,65.79,65.80
NZDJPY,20100422,161100,65.79,65.80,65.78,65.80
NZDJPY,20100422,161200,65.79,65.84,65.79,65.82
NZDJPY,20100422,161300,65.81,65.83,65.79,65.79
NZDJPY,20100422,161400,65.78,65.78,65.76,65.77
NZDJPY,20100422,161500,65.76,65.76,65.74,65.75
NZDJPY,20100422,161600,65.76,65.84,65.76,65.84
NZDJPY,20100422,161700,65.83,65.83,65.77,65.81
NZDJPY,20100422,161800,65.82,65.84,65.79,65.80
NZDJPY,20100422,161900,65.81,65.83,65.81,65.82
NZDJPY,20100422,162000,65.81,65.84,65.80,65.84
NZDJPY,20100422,162100,65.85,65.85,65.81,65.81
NZDJPY,20100422,162200,65.80,65.83,65.80,65.81
NZDJPY,20100422,162300,65.82,65.86,65.82,65.86
NZDJPY,20100422,162400,65.87,65.89,65.87,65.89
NZDJPY,20100422,162500,65.90,65.94,65.89,65.93
NZDJPY,20100422,162600,65.94,65.96,65.93,65.95
NZDJPY,20100422,162700,65.94,66.06,65.93,66.05
NZDJPY,20100422,162800,66.06,66.07,66.02,66.04
NZDJPY,20100422,162900,66.03,66.03,65.99,65.99
NZDJPY,20100422,163000,65.98,66.03,65.97,66.01
NZDJPY,20100422,163100,66.00,66.03,65.99,66.02
NZDJPY,20100422,163200,66.03,66.09,66.03,66.06
NZDJPY,20100422,163300,66.07,66.07,65.90,65.90
NZDJPY,20100422,163400,65.91,65.98,65.90,65.97
NZDJPY,20100422,163500,65.96,66.00,65.95,65.99
NZDJPY,20100422,163600,66.01,66.02,65.99,66.01
NZDJPY,20100422,163700,66.05,66.07,66.02,66.05
NZDJPY,20100422,163800,66.06,66.08,66.05,66.06
NZDJPY,20100422,163900,66.07,66.09,66.05,66.05
NZDJPY,20100422,164000,66.04,66.04,66.00,66.00
NZDJPY,20100422,164100,66.01,66.01,65.97,65.97
NZDJPY,20100422,164200,65.98,65.99,65.97,65.99
NZDJPY,20100422,164300,65.98,66.04,65.98,66.03
NZDJPY,20100422,164400,66.04,66.04,66.02,66.02
NZDJPY,20100422,164500,66.01,66.04,66.01,66.02
NZDJPY,20100422,164600,66.03,66.05,66.00,66.00
NZDJPY,20100422,164700,66.01,66.05,66.01,66.01
NZDJPY,20100422,164800,66.02,66.04,66.01,66.02
NZDJPY,20100422,164900,66.03,66.05,66.03,66.05
NZDJPY,20100422,165000,66.04,66.04,66.02,66.02
NZDJPY,20100422,165100,66.01,66.03,66.00,66.00
NZDJPY,20100422,165200,66.01,66.01,65.96,65.99
NZDJPY,20100422,165300,66.00,66.01,66.00,66.01
NZDJPY,20100422,165400,66.00,66.02,66.00,66.02
NZDJPY,20100422,165500,66.03,66.04,66.03,66.03
NZDJPY,20100422,165600,66.04,66.05,66.04,66.04
NZDJPY,20100422,165700,66.05,66.06,66.05,66.05
NZDJPY,20100422,165800,66.06,66.09,66.06,66.07
NZDJPY,20100422,165900,66.08,66.10,66.07,66.07
NZDJPY,20100422,170000,66.05,66.06,66.02,66.02
NZDJPY,20100422,170100,66.03,66.03,66.01,66.03
NZDJPY,20100422,170200,66.02,66.04,66.00,66.04
NZDJPY,20100422,170300,66.05,66.07,66.05,66.06
NZDJPY,20100422,170400,66.05,66.07,66.05,66.06
NZDJPY,20100422,170500,66.07,66.07,66.05,66.06
NZDJPY,20100422,170600,66.04,66.06,66.04,66.05
NZDJPY,20100422,170700,66.04,66.04,66.03,66.04
NZDJPY,20100422,170800,66.04,66.09,66.04,66.08
NZDJPY,20100422,170900,66.07,66.08,66.06,66.07
NZDJPY,20100422,171000,66.08,66.08,66.07,66.07
NZDJPY,20100422,171100,66.08,66.08,66.05,66.06
NZDJPY,20100422,171200,66.05,66.06,66.00,66.00
NZDJPY,20100422,171300,65.99,66.02,65.99,66.02
NZDJPY,20100422,171400,66.01,66.01,66.00,66.00
NZDJPY,20100422,171500,66.01,66.01,65.99,65.99
NZDJPY,20100422,171600,65.98,65.98,65.97,65.97
NZDJPY,20100422,171700,65.96,65.98,65.96,65.97
NZDJPY,20100422,171800,65.97,65.98,65.97,65.98
NZDJPY,20100422,171900,65.97,65.98,65.96,65.97
NZDJPY,20100422,172000,65.96,65.96,65.92,65.93
NZDJPY,20100422,172100,65.94,65.94,65.94,65.94
NZDJPY,20100422,172200,65.94,65.94,65.91,65.92
NZDJPY,20100422,172300,65.91,65.91,65.90,65.91
NZDJPY,20100422,172400,65.90,65.90,65.89,65.89
NZDJPY,20100422,172500,65.90,65.90,65.89,65.90
NZDJPY,20100422,172600,65.91,65.91,65.89,65.89
NZDJPY,20100422,172700,65.89,65.92,65.89,65.92
NZDJPY,20100422,172800,65.93,65.93,65.92,65.92
NZDJPY,20100422,172900,65.91,65.92,65.90,65.92
NZDJPY,20100422,173000,65.92,65.92,65.92,65.92
NZDJPY,20100422,173100,65.91,65.92,65.89,65.89
NZDJPY,20100422,173200,65.90,65.91,65.89,65.91
NZDJPY,20100422,173300,65.90,65.90,65.88,65.88
NZDJPY,20100422,173400,65.87,65.89,65.86,65.88
NZDJPY,20100422,173500,65.87,65.89,65.87,65.89
NZDJPY,20100422,173600,65.88,65.89,65.88,65.88
NZDJPY,20100422,173700,65.89,65.90,65.89,65.89
NZDJPY,20100422,173800,65.90,65.90,65.89,65.89
NZDJPY,20100422,173900,65.89,65.90,65.89,65.90
NZDJPY,20100422,174000,65.91,65.94,65.90,65.94
NZDJPY,20100422,174100,65.95,65.95,65.93,65.93
NZDJPY,20100422,174200,65.94,65.95,65.94,65.95
NZDJPY,20100422,174300,65.96,65.97,65.95,65.95
NZDJPY,20100422,174400,65.94,65.94,65.93,65.93
NZDJPY,20100422,174500,65.93,65.94,65.93,65.93
NZDJPY,20100422,174600,65.94,65.94,65.92,65.92
NZDJPY,20100422,174700,65.91,65.93,65.91,65.93
NZDJPY,20100422,174800,65.92,65.92,65.90,65.90
NZDJPY,20100422,174900,65.89,65.90,65.89,65.90
NZDJPY,20100422,175000,65.89,65.89,65.87,65.89
NZDJPY,20100422,175100,65.88,65.88,65.88,65.88
NZDJPY,20100422,175200,65.89,65.91,65.89,65.91
NZDJPY,20100422,175300,65.92,65.94,65.92,65.93
NZDJPY,20100422,175400,65.94,65.94,65.91,65.91
NZDJPY,20100422,175500,65.92,65.93,65.92,65.92
NZDJPY,20100422,175600,65.93,65.95,65.93,65.95
NZDJPY,20100422,175700,65.96,65.96,65.95,65.96
NZDJPY,20100422,175800,65.97,65.99,65.97,65.99
NZDJPY,20100422,175900,65.98,65.98,65.96,65.96
NZDJPY,20100422,180000,65.95,65.95,65.94,65.94
NZDJPY,20100422,180100,65.92,65.96,65.92,65.95
NZDJPY,20100422,180200,65.94,65.94,65.91,65.91
NZDJPY,20100422,180300,65.90,65.94,65.90,65.93
NZDJPY,20100422,180400,65.92,65.94,65.92,65.94
NZDJPY,20100422,180500,65.95,65.97,65.95,65.97
NZDJPY,20100422,180600,65.96,65.98,65.96,65.97
NZDJPY,20100422,180700,65.98,66.00,65.98,65.99
NZDJPY,20100422,180800,66.00,66.00,65.99,66.00
NZDJPY,20100422,180900,66.01,66.07,66.01,66.06
NZDJPY,20100422,181000,66.05,66.08,66.05,66.08
NZDJPY,20100422,181100,66.07,66.08,66.07,66.08
NZDJPY,20100422,181200,66.09,66.11,66.09,66.10
NZDJPY,20100422,181300,66.09,66.09,66.04,66.04
NZDJPY,20100422,181400,66.04,66.04,66.04,66.04
NZDJPY,20100422,181500,66.05,66.08,66.05,66.08
NZDJPY,20100422,181600,66.09,66.10,66.06,66.06
NZDJPY,20100422,181700,66.05,66.05,66.02,66.03
NZDJPY,20100422,181800,66.04,66.08,66.04,66.08
NZDJPY,20100422,181900,66.07,66.08,66.07,66.07
NZDJPY,20100422,182000,66.06,66.07,66.05,66.05
NZDJPY,20100422,182100,66.04,66.04,66.02,66.03
NZDJPY,20100422,182200,66.02,66.03,66.02,66.02
NZDJPY,20100422,182300,66.03,66.04,66.03,66.03
NZDJPY,20100422,182400,66.03,66.04,66.03,66.04
NZDJPY,20100422,182500,66.05,66.08,66.05,66.08
NZDJPY,20100422,182600,66.07,66.07,66.05,66.06
NZDJPY,20100422,182700,66.07,66.10,66.07,66.10
NZDJPY,20100422,182800,66.10,66.10,66.10,66.10
NZDJPY,20100422,182900,66.11,66.12,66.11,66.12
NZDJPY,20100422,183000,66.12,66.12,66.11,66.12
NZDJPY,20100422,183100,66.13,66.13,66.09,66.09
NZDJPY,20100422,183200,66.08,66.08,66.07,66.08
NZDJPY,20100422,183300,66.09,66.09,66.07,66.08
NZDJPY,20100422,183400,66.07,66.09,66.07,66.09
NZDJPY,20100422,183500,66.08,66.09,66.08,66.09
NZDJPY,20100422,183600,66.08,66.09,66.08,66.09
NZDJPY,20100422,183700,66.10,66.11,66.10,66.10
NZDJPY,20100422,183800,66.11,66.13,66.11,66.12
NZDJPY,20100422,183900,66.11,66.14,66.11,66.12
NZDJPY,20100422,184000,66.13,66.16,66.13,66.14
NZDJPY,20100422,184100,66.15,66.17,66.14,66.17
NZDJPY,20100422,184200,66.18,66.19,66.18,66.18
NZDJPY,20100422,184300,66.19,66.19,66.16,66.18
NZDJPY,20100422,184400,66.19,66.19,66.19,66.19
NZDJPY,20100422,184500,66.19,66.19,66.18,66.18
NZDJPY,20100422,184600,66.17,66.17,66.16,66.16
NZDJPY,20100422,184700,66.17,66.19,66.17,66.19
NZDJPY,20100422,184800,66.18,66.18,66.18,66.18
NZDJPY,20100422,184900,66.17,66.17,66.16,66.17
NZDJPY,20100422,185000,66.16,66.17,66.16,66.17
NZDJPY,20100422,185100,66.18,66.18,66.16,66.16
NZDJPY,20100422,185200,66.17,66.17,66.15,66.16
NZDJPY,20100422,185300,66.15,66.15,66.13,66.13
NZDJPY,20100422,185400,66.13,66.13,66.13,66.13
NZDJPY,20100422,185500,66.13,66.13,66.13,66.13
NZDJPY,20100422,185600,66.14,66.15,66.14,66.15
NZDJPY,20100422,185700,66.15,66.15,66.15,66.15
NZDJPY,20100422,185800,66.16,66.16,66.16,66.16
NZDJPY,20100422,185900,66.17,66.18,66.17,66.17
NZDJPY,20100422,190000,66.16,66.16,66.14,66.15
NZDJPY,20100422,190100,66.16,66.16,66.14,66.15
NZDJPY,20100422,190200,66.14,66.15,66.14,66.15
NZDJPY,20100422,190300,66.16,66.16,66.14,66.14
NZDJPY,20100422,190400,66.15,66.21,66.15,66.21
NZDJPY,20100422,190500,66.22,66.24,66.22,66.23
NZDJPY,20100422,190600,66.24,66.26,66.24,66.26
NZDJPY,20100422,190700,66.25,66.26,66.25,66.25
NZDJPY,20100422,190800,66.24,66.25,66.23,66.25
NZDJPY,20100422,190900,66.24,66.24,66.23,66.24
NZDJPY,20100422,191000,66.25,66.29,66.25,66.29
NZDJPY,20100422,191100,66.30,66.31,66.29,66.30
NZDJPY,20100422,191200,66.29,66.30,66.29,66.29
NZDJPY,20100422,191300,66.28,66.29,66.28,66.28
NZDJPY,20100422,191400,66.27,66.27,66.26,66.27
NZDJPY,20100422,191500,66.28,66.29,66.28,66.29
NZDJPY,20100422,191600,66.30,66.33,66.30,66.32
NZDJPY,20100422,191700,66.31,66.33,66.31,66.33
NZDJPY,20100422,191800,66.32,66.32,66.30,66.30
NZDJPY,20100422,191900,66.29,66.29,66.26,66.26
NZDJPY,20100422,192000,66.25,66.29,66.25,66.28
NZDJPY,20100422,192100,66.28,66.28,66.28,66.28
NZDJPY,20100422,192200,66.28,66.29,66.28,66.29
NZDJPY,20100422,192300,66.30,66.31,66.30,66.30
NZDJPY,20100422,192400,66.29,66.30,66.28,66.28
NZDJPY,20100422,192500,66.27,66.27,66.27,66.27
NZDJPY,20100422,192600,66.27,66.27,66.27,66.27
NZDJPY,20100422,192700,66.26,66.29,66.26,66.29
NZDJPY,20100422,192800,66.30,66.31,66.29,66.29
NZDJPY,20100422,192900,66.30,66.30,66.28,66.28
NZDJPY,20100422,193000,66.29,66.29,66.29,66.29
NZDJPY,20100422,193100,66.29,66.29,66.27,66.28
NZDJPY,20100422,193200,66.27,66.27,66.26,66.27
NZDJPY,20100422,193300,66.26,66.28,66.26,66.28
NZDJPY,20100422,193400,66.27,66.27,66.26,66.26
NZDJPY,20100422,193500,66.25,66.26,66.25,66.26
NZDJPY,20100422,193600,66.25,66.25,66.24,66.24
NZDJPY,20100422,193700,66.25,66.25,66.24,66.24
NZDJPY,20100422,193800,66.23,66.24,66.22,66.22
NZDJPY,20100422,193900,66.23,66.23,66.19,66.19
NZDJPY,20100422,194000,66.20,66.20,66.17,66.18
NZDJPY,20100422,194100,66.19,66.22,66.18,66.22
NZDJPY,20100422,194200,66.23,66.24,66.23,66.24
NZDJPY,20100422,194300,66.23,66.24,66.23,66.24
NZDJPY,20100422,194400,66.24,66.25,66.24,66.25
NZDJPY,20100422,194500,66.25,66.25,66.25,66.25
NZDJPY,20100422,194600,66.26,66.27,66.25,66.25
NZDJPY,20100422,194700,66.26,66.26,66.26,66.26
NZDJPY,20100422,194800,66.27,66.29,66.27,66.28
NZDJPY,20100422,194900,66.27,66.29,66.27,66.28
NZDJPY,20100422,195000,66.27,66.27,66.27,66.27
NZDJPY,20100422,195100,66.28,66.30,66.28,66.30
NZDJPY,20100422,195200,66.29,66.29,66.28,66.28
NZDJPY,20100422,195300,66.28,66.28,66.28,66.28
NZDJPY,20100422,195400,66.27,66.28,66.27,66.28
NZDJPY,20100422,195500,66.27,66.29,66.27,66.29
NZDJPY,20100422,195600,66.28,66.29,66.28,66.29
NZDJPY,20100422,195700,66.30,66.30,66.29,66.29
NZDJPY,20100422,195800,66.30,66.31,66.30,66.31
NZDJPY,20100422,195900,66.30,66.31,66.30,66.31
NZDJPY,20100422,200000,66.30,66.32,66.30,66.32
NZDJPY,20100422,200100,66.33,66.35,66.33,66.34
NZDJPY,20100422,200200,66.35,66.36,66.33,66.33
NZDJPY,20100422,200300,66.34,66.34,66.32,66.34
NZDJPY,20100422,200400,66.33,66.33,66.32,66.32
NZDJPY,20100422,200500,66.32,66.32,66.32,66.32
NZDJPY,20100422,200600,66.31,66.31,66.30,66.31
NZDJPY,20100422,200700,66.30,66.32,66.30,66.31
NZDJPY,20100422,200800,66.31,66.31,66.31,66.31
NZDJPY,20100422,200900,66.30,66.30,66.29,66.29
NZDJPY,20100422,201000,66.30,66.30,66.29,66.29
NZDJPY,20100422,201100,66.30,66.32,66.30,66.30
NZDJPY,20100422,201200,66.30,66.30,66.30,66.30
NZDJPY,20100422,201300,66.29,66.30,66.29,66.30
NZDJPY,20100422,201400,66.31,66.31,66.30,66.30
NZDJPY,20100422,201500,66.31,66.31,66.31,66.31
NZDJPY,20100422,201600,66.31,66.32,66.31,66.32
NZDJPY,20100422,201700,66.31,66.32,66.31,66.32
NZDJPY,20100422,201800,66.31,66.31,66.30,66.30
NZDJPY,20100422,201900,66.31,66.32,66.30,66.32
NZDJPY,20100422,202000,66.33,66.35,66.33,66.34
NZDJPY,20100422,202100,66.33,66.34,66.33,66.34
NZDJPY,20100422,202200,66.33,66.33,66.33,66.33
NZDJPY,20100422,202300,66.33,66.33,66.32,66.32
NZDJPY,20100422,202400,66.32,66.32,66.31,66.31
NZDJPY,20100422,202500,66.32,66.34,66.32,66.33
NZDJPY,20100422,202600,66.34,66.34,66.34,66.34
NZDJPY,20100422,202700,66.35,66.36,66.35,66.35
NZDJPY,20100422,202800,66.36,66.36,66.35,66.36
NZDJPY,20100422,202900,66.37,66.39,66.37,66.39
NZDJPY,20100422,203000,66.39,66.39,66.39,66.39
NZDJPY,20100422,203100,66.38,66.39,66.38,66.38
NZDJPY,20100422,203200,66.38,66.39,66.38,66.39
NZDJPY,20100422,203300,66.39,66.39,66.39,66.39
NZDJPY,20100422,203400,66.39,66.39,66.39,66.39
NZDJPY,20100422,203500,66.40,66.40,66.39,66.40
NZDJPY,20100422,203600,66.40,66.40,66.39,66.39
NZDJPY,20100422,203700,66.40,66.40,66.39,66.39
NZDJPY,20100422,203800,66.38,66.39,66.37,66.37
NZDJPY,20100422,203900,66.38,66.38,66.36,66.37
NZDJPY,20100422,204000,66.36,66.37,66.36,66.36
NZDJPY,20100422,204100,66.37,66.37,66.35,66.35
NZDJPY,20100422,204200,66.34,66.34,66.34,66.34
NZDJPY,20100422,204300,66.34,66.34,66.33,66.33
NZDJPY,20100422,204400,66.33,66.33,66.33,66.33
NZDJPY,20100422,204500,66.32,66.33,66.32,66.33
NZDJPY,20100422,204600,66.33,66.33,66.33,66.33
NZDJPY,20100422,204700,66.32,66.33,66.32,66.33
NZDJPY,20100422,204800,66.34,66.34,66.34,66.34
NZDJPY,20100422,204900,66.34,66.34,66.34,66.34
NZDJPY,20100422,205000,66.34,66.34,66.34,66.34
NZDJPY,20100422,205100,66.34,66.35,66.33,66.33
NZDJPY,20100422,205200,66.32,66.32,66.30,66.30
NZDJPY,20100422,205300,66.31,66.32,66.30,66.32
NZDJPY,20100422,205400,66.31,66.31,66.31,66.31
NZDJPY,20100422,205500,66.31,66.31,66.31,66.31
NZDJPY,20100422,205600,66.32,66.33,66.31,66.33
NZDJPY,20100422,205700,66.33,66.34,66.33,66.34
NZDJPY,20100422,205800,66.33,66.33,66.33,66.33
NZDJPY,20100422,205900,66.33,66.33,66.33,66.33
NZDJPY,20100422,210000,66.32,66.33,66.32,66.33
NZDJPY,20100422,210100,66.34,66.34,66.32,66.32
NZDJPY,20100422,210200,66.33,66.34,66.33,66.34
NZDJPY,20100422,210300,66.35,66.36,66.35,66.35
NZDJPY,20100422,210400,66.36,66.37,66.35,66.37
NZDJPY,20100422,210500,66.38,66.38,66.37,66.37
NZDJPY,20100422,210600,66.38,66.39,66.38,66.39
NZDJPY,20100422,210700,66.38,66.40,66.38,66.40
NZDJPY,20100422,210800,66.39,66.39,66.38,66.38
NZDJPY,20100422,210900,66.37,66.37,66.35,66.35
NZDJPY,20100422,211000,66.35,66.35,66.35,66.35
NZDJPY,20100422,211100,66.35,66.35,66.35,66.35
NZDJPY,20100422,211200,66.34,66.34,66.34,66.34
NZDJPY,20100422,211300,66.33,66.33,66.33,66.33
NZDJPY,20100422,211400,66.33,66.34,66.33,66.34
NZDJPY,20100422,211500,66.35,66.35,66.35,66.35
NZDJPY,20100422,211600,66.36,66.36,66.36,66.36
NZDJPY,20100422,211700,66.35,66.35,66.34,66.34
NZDJPY,20100422,211800,66.35,66.35,66.35,66.35
NZDJPY,20100422,211900,66.35,66.38,66.35,66.37
NZDJPY,20100422,212000,66.38,66.38,66.37,66.37
NZDJPY,20100422,212100,66.37,66.38,66.37,66.38
NZDJPY,20100422,212200,66.39,66.39,66.39,66.39
NZDJPY,20100422,212300,66.39,66.40,66.39,66.40
NZDJPY,20100422,212400,66.41,66.42,66.41,66.42
NZDJPY,20100422,212500,66.41,66.42,66.41,66.42
NZDJPY,20100422,212600,66.43,66.45,66.43,66.45
NZDJPY,20100422,212700,66.44,66.46,66.44,66.46
NZDJPY,20100422,212800,66.47,66.47,66.47,66.47
NZDJPY,20100422,212900,66.47,66.47,66.46,66.46
NZDJPY,20100422,213000,66.47,66.47,66.46,66.46
NZDJPY,20100422,213100,66.45,66.45,66.45,66.45
NZDJPY,20100422,213200,66.45,66.46,66.45,66.45
NZDJPY,20100422,213300,66.46,66.47,66.46,66.46
NZDJPY,20100422,213400,66.45,66.46,66.45,66.45
NZDJPY,20100422,213500,66.45,66.45,66.44,66.44
NZDJPY,20100422,213600,66.43,66.44,66.43,66.44
NZDJPY,20100422,213700,66.43,66.46,66.43,66.45
NZDJPY,20100422,213800,66.45,66.46,66.45,66.46
NZDJPY,20100422,213900,66.46,66.47,66.46,66.47
NZDJPY,20100422,214000,66.46,66.47,66.46,66.47
NZDJPY,20100422,214100,66.46,66.46,66.46,66.46
NZDJPY,20100422,214200,66.46,66.46,66.46,66.46
NZDJPY,20100422,214300,66.45,66.46,66.45,66.46
NZDJPY,20100422,214400,66.45,66.45,66.45,66.45
NZDJPY,20100422,214500,66.45,66.45,66.45,66.45
NZDJPY,20100422,214600,66.45,66.45,66.45,66.45
NZDJPY,20100422,214700,66.45,66.46,66.45,66.46
NZDJPY,20100422,214800,66.45,66.46,66.45,66.46
NZDJPY,20100422,214900,66.45,66.46,66.45,66.46
NZDJPY,20100422,215000,66.45,66.46,66.45,66.45
NZDJPY,20100422,215100,66.46,66.46,66.46,66.46
NZDJPY,20100422,215200,66.46,66.48,66.46,66.48
NZDJPY,20100422,215300,66.47,66.47,66.46,66.47
NZDJPY,20100422,215400,66.48,66.51,66.48,66.51
NZDJPY,20100422,215500,66.52,66.52,66.51,66.51
NZDJPY,20100422,215600,66.50,66.50,66.50,66.50
NZDJPY,20100422,215700,66.50,66.51,66.50,66.51
NZDJPY,20100422,215800,66.51,66.51,66.51,66.51
NZDJPY,20100422,215900,66.50,66.51,66.48,66.48
NZDJPY,20100422,220000,66.47,66.50,66.47,66.50
NZDJPY,20100422,220100,66.51,66.51,66.48,66.48
NZDJPY,20100422,220200,66.48,66.48,66.48,66.48
NZDJPY,20100422,220300,66.48,66.48,66.48,66.48
NZDJPY,20100422,220400,66.47,66.48,66.47,66.48
NZDJPY,20100422,220500,66.47,66.49,66.47,66.48
NZDJPY,20100422,220600,66.47,66.47,66.46,66.46
NZDJPY,20100422,220700,66.47,66.47,66.46,66.46
NZDJPY,20100422,220800,66.45,66.46,66.45,66.46
NZDJPY,20100422,220900,66.46,66.46,66.46,66.46
NZDJPY,20100422,221000,66.45,66.45,66.45,66.45
NZDJPY,20100422,221100,66.45,66.45,66.45,66.45
NZDJPY,20100422,221200,66.44,66.44,66.42,66.42
NZDJPY,20100422,221300,66.42,66.45,66.42,66.44
NZDJPY,20100422,221400,66.45,66.45,66.45,66.45
NZDJPY,20100422,221500,66.46,66.47,66.46,66.47
NZDJPY,20100422,221600,66.46,66.46,66.45,66.45
NZDJPY,20100422,221700,66.44,66.45,66.44,66.45
NZDJPY,20100422,221800,66.44,66.45,66.44,66.44
NZDJPY,20100422,221900,66.45,66.46,66.44,66.46
NZDJPY,20100422,222000,66.45,66.45,66.44,66.45
NZDJPY,20100422,222100,66.44,66.44,66.44,66.44
NZDJPY,20100422,222200,66.44,66.44,66.44,66.44
NZDJPY,20100422,222300,66.44,66.44,66.44,66.44
NZDJPY,20100422,222400,66.44,66.44,66.44,66.44
NZDJPY,20100422,222500,66.44,66.44,66.44,66.44
NZDJPY,20100422,222600,66.45,66.45,66.44,66.44
NZDJPY,20100422,222700,66.44,66.44,66.44,66.44
NZDJPY,20100422,222800,66.44,66.44,66.44,66.44
NZDJPY,20100422,222900,66.45,66.45,66.45,66.45
NZDJPY,20100422,223000,66.44,66.44,66.44,66.44
NZDJPY,20100422,223100,66.44,66.44,66.44,66.44
NZDJPY,20100422,223200,66.43,66.43,66.43,66.43
NZDJPY,20100422,223300,66.43,66.44,66.43,66.44
NZDJPY,20100422,223400,66.45,66.45,66.43,66.43
NZDJPY,20100422,223500,66.43,66.44,66.43,66.44
NZDJPY,20100422,223600,66.43,66.44,66.43,66.43
NZDJPY,20100422,223700,66.44,66.44,66.42,66.42
NZDJPY,20100422,223800,66.42,66.43,66.42,66.42
NZDJPY,20100422,223900,66.41,66.41,66.37,66.37
NZDJPY,20100422,224000,66.36,66.37,66.36,66.36
NZDJPY,20100422,224100,66.36,66.37,66.36,66.37
NZDJPY,20100422,224200,66.37,66.37,66.37,66.37
NZDJPY,20100422,224300,66.38,66.40,66.38,66.40
NZDJPY,20100422,224400,66.39,66.39,66.39,66.39
NZDJPY,20100422,224500,66.39,66.39,66.38,66.38
NZDJPY,20100422,224600,66.38,66.38,66.38,66.38
NZDJPY,20100422,224700,66.38,66.38,66.38,66.38
NZDJPY,20100422,224800,66.38,66.38,66.37,66.37
NZDJPY,20100422,224900,66.37,66.37,66.37,66.37
NZDJPY,20100422,225000,66.37,66.37,66.37,66.37
NZDJPY,20100422,225100,66.38,66.40,66.37,66.38
NZDJPY,20100422,225200,66.39,66.39,66.39,66.39
NZDJPY,20100422,225300,66.39,66.39,66.39,66.39
NZDJPY,20100422,225400,66.38,66.38,66.37,66.38
NZDJPY,20100422,225500,66.39,66.39,66.38,66.38
NZDJPY,20100422,225600,66.38,66.38,66.38,66.38
NZDJPY,20100422,225700,66.37,66.37,66.36,66.37
NZDJPY,20100422,225800,66.37,66.38,66.37,66.38
NZDJPY,20100422,225900,66.38,66.39,66.38,66.39
NZDJPY,20100422,230000,66.40,66.40,66.40,66.40
NZDJPY,20100422,230100,66.40,66.40,66.39,66.39
NZDJPY,20100422,230200,66.39,66.39,66.39,66.39
NZDJPY,20100422,230300,66.39,66.39,66.39,66.39
NZDJPY,20100422,230400,66.39,66.39,66.37,66.37
NZDJPY,20100422,230500,66.36,66.38,66.36,66.38
NZDJPY,20100422,230600,66.37,66.38,66.37,66.38
NZDJPY,20100422,230700,66.37,66.37,66.37,66.37
NZDJPY,20100422,230800,66.38,66.38,66.37,66.37
NZDJPY,20100422,230900,66.38,66.38,66.38,66.38
NZDJPY,20100422,231000,66.37,66.37,66.37,66.37
NZDJPY,20100422,231100,66.36,66.36,66.36,66.36
NZDJPY,20100422,231200,66.36,66.36,66.36,66.36
NZDJPY,20100422,231300,66.36,66.36,66.36,66.36
NZDJPY,20100422,231400,66.36,66.36,66.36,66.36
NZDJPY,20100422,231500,66.36,66.36,66.33,66.34
NZDJPY,20100422,231600,66.34,66.34,66.34,66.34
NZDJPY,20100422,231700,66.35,66.36,66.35,66.36
NZDJPY,20100422,231800,66.35,66.35,66.35,66.35
NZDJPY,20100422,231900,66.36,66.36,66.35,66.36
NZDJPY,20100422,232000,66.35,66.35,66.35,66.35
NZDJPY,20100422,232100,66.35,66.36,66.35,66.36
NZDJPY,20100422,232200,66.36,66.36,66.36,66.36
NZDJPY,20100422,232300,66.36,66.37,66.36,66.37
NZDJPY,20100422,232400,66.37,66.37,66.37,66.37
NZDJPY,20100422,232500,66.37,66.37,66.37,66.37
NZDJPY,20100422,232600,66.38,66.38,66.37,66.37
NZDJPY,20100422,232700,66.38,66.38,66.37,66.38
NZDJPY,20100422,232900,66.38,66.38,66.38,66.38
NZDJPY,20100422,233000,66.38,66.39,66.38,66.39
NZDJPY,20100422,233100,66.39,66.40,66.39,66.40
NZDJPY,20100422,233200,66.41,66.43,66.41,66.43
NZDJPY,20100422,233300,66.42,66.42,66.42,66.42
NZDJPY,20100422,233400,66.43,66.43,66.42,66.42
NZDJPY,20100422,233500,66.42,66.42,66.41,66.41
NZDJPY,20100422,233600,66.42,66.42,66.42,66.42
NZDJPY,20100422,233700,66.41,66.41,66.41,66.41
NZDJPY,20100422,233800,66.41,66.41,66.41,66.41
NZDJPY,20100422,233900,66.42,66.42,66.42,66.42
NZDJPY,20100422,234000,66.43,66.43,66.41,66.41
NZDJPY,20100422,234100,66.40,66.40,66.39,66.39
NZDJPY,20100422,234200,66.38,66.38,66.38,66.38
NZDJPY,20100422,234300,66.39,66.39,66.35,66.35
NZDJPY,20100422,234400,66.34,66.34,66.33,66.34
NZDJPY,20100422,234500,66.35,66.35,66.34,66.34
NZDJPY,20100422,234600,66.34,66.34,66.34,66.34
NZDJPY,20100422,234700,66.35,66.35,66.33,66.33
NZDJPY,20100422,234800,66.33,66.33,66.33,66.33
NZDJPY,20100422,234900,66.34,66.36,66.33,66.35
NZDJPY,20100422,235000,66.36,66.36,66.35,66.35
NZDJPY,20100422,235100,66.36,66.37,66.36,66.37
NZDJPY,20100422,235200,66.38,66.38,66.37,66.37
NZDJPY,20100422,235300,66.38,66.39,66.38,66.39
NZDJPY,20100422,235400,66.40,66.41,66.40,66.40
NZDJPY,20100422,235500,66.39,66.39,66.39,66.39
NZDJPY,20100422,235600,66.38,66.38,66.38,66.38
NZDJPY,20100422,235700,66.37,66.37,66.36,66.36
NZDJPY,20100422,235800,66.36,66.36,66.36,66.36
NZDJPY,20100422,235900,66.36,66.36,66.35,66.35
NZDJPY,20100423,000000,66.36,66.36,66.35,66.36
XAUUSD,20100422,000100,1145.8,1145.8,1145.8,1145.8
XAUUSD,20100422,000200,1145.9,1145.9,1145.9,1145.9
XAUUSD,20100422,000300,1145.8,1145.8,1145.7,1145.7
XAUUSD,20100422,000400,1145.6,1145.6,1145.6,1145.6
XAUUSD,20100422,000600,1145.5,1145.5,1145.5,1145.5
XAUUSD,20100422,000700,1145.6,1145.7,1145.6,1145.7
XAUUSD,20100422,000800,1145.8,1145.9,1145.8,1145.9
XAUUSD,20100422,000900,1145.8,1145.8,1145.7,1145.7
XAUUSD,20100422,001000,1145.6,1145.6,1145.6,1145.6
XAUUSD,20100422,001100,1145.7,1145.7,1145.7,1145.7
XAUUSD,20100422,001300,1145.8,1145.9,1145.7,1145.7
XAUUSD,20100422,001400,1145.5,1145.5,1145.5,1145.5
XAUUSD,20100422,001500,1145.3,1145.3,1145.3,1145.3
XAUUSD,20100422,001600,1145.4,1145.4,1145.4,1145.4
XAUUSD,20100422,001700,1145.3,1145.4,1145.3,1145.4
XAUUSD,20100422,001800,1145.3,1145.3,1145.2,1145.2
XAUUSD,20100422,001900,1145.3,1145.4,1145.3,1145.4
XAUUSD,20100422,002000,1145.5,1145.6,1145.5,1145.5
XAUUSD,20100422,002100,1145.4,1145.6,1145.4,1145.6
XAUUSD,20100422,002200,1145.5,1145.6,1145.5,1145.5
XAUUSD,20100422,002300,1145.4,1145.4,1145.4,1145.4
XAUUSD,20100422,002600,1145.5,1145.5,1145.5,1145.5
XAUUSD,20100422,002700,1145.6,1145.6,1145.6,1145.6
XAUUSD,20100422,002800,1145.5,1145.6,1145.5,1145.6
XAUUSD,20100422,002900,1145.5,1145.5,1145.5,1145.5
XAUUSD,20100422,003000,1145.6,1145.6,1145.6,1145.6
XAUUSD,20100422,003100,1145.7,1145.7,1145.7,1145.7
XAUUSD,20100422,003200,1145.8,1145.8,1145.6,1145.6
XAUUSD,20100422,003300,1145.7,1145.7,1145.7,1145.7
XAUUSD,20100422,003400,1145.8,1145.8,1145.7,1145.7
XAUUSD,20100422,003500,1145.8,1145.8,1145.5,1145.5
XAUUSD,20100422,003800,1145.6,1145.7,1145.5,1145.7
XAUUSD,20100422,004000,1145.6,1145.6,1145.6,1145.6
XAUUSD,20100422,004200,1145.5,1145.9,1145.5,1145.9
XAUUSD,20100422,004300,1145.8,1145.9,1145.8,1145.9
XAUUSD,20100422,004500,1146.0,1146.1,1146.0,1146.0
XAUUSD,20100422,004600,1146.1,1146.1,1145.9,1145.9
XAUUSD,20100422,004700,1145.8,1145.9,1145.8,1145.9
XAUUSD,20100422,004800,1146.0,1146.0,1145.9,1145.9
XAUUSD,20100422,004900,1145.8,1145.8,1145.6,1145.6
XAUUSD,20100422,005000,1145.7,1145.7,1145.6,1145.6
XAUUSD,20100422,005100,1145.7,1145.8,1145.7,1145.8
XAUUSD,20100422,005400,1145.7,1145.8,1145.7,1145.7
XAUUSD,20100422,005600,1145.8,1145.9,1145.7,1145.9
XAUUSD,20100422,005700,1145.8,1145.8,1145.7,1145.7
XAUUSD,20100422,005800,1145.8,1145.8,1145.7,1145.7
XAUUSD,20100422,005900,1145.8,1145.8,1145.8,1145.8
XAUUSD,20100422,010000,1145.7,1145.7,1145.7,1145.7
XAUUSD,20100422,010100,1145.6,1145.6,1145.6,1145.6
XAUUSD,20100422,010300,1145.5,1145.5,1145.5,1145.5
XAUUSD,20100422,010400,1145.4,1145.4,1145.4,1145.4
XAUUSD,20100422,010500,1145.5,1145.6,1145.5,1145.6
XAUUSD,20100422,010600,1145.5,1145.5,1145.5,1145.5
XAUUSD,20100422,010700,1145.6,1145.6,1145.6,1145.6
XAUUSD,20100422,010800,1145.5,1145.5,1145.5,1145.5
XAUUSD,20100422,011100,1145.4,1145.4,1145.4,1145.4
XAUUSD,20100422,011300,1145.3,1145.3,1145.3,1145.3
XAUUSD,20100422,011400,1145.2,1145.2,1145.2,1145.2
XAUUSD,20100422,011600,1145.3,1145.4,1145.3,1145.4
XAUUSD,20100422,011700,1145.5,1145.6,1145.5,1145.6
XAUUSD,20100422,011800,1145.7,1145.7,1145.7,1145.7
XAUUSD,20100422,011900,1145.6,1145.6,1145.5,1145.5
XAUUSD,20100422,012000,1145.6,1145.6,1145.6,1145.6
XAUUSD,20100422,012100,1145.7,1145.7,1145.7,1145.7
XAUUSD,20100422,012200,1145.8,1145.8,1145.6,1145.6
XAUUSD,20100422,012300,1145.5,1145.6,1145.5,1145.6
XAUUSD,20100422,012700,1145.7,1145.7,1145.6,1145.6
XAUUSD,20100422,012800,1145.7,1145.7,1145.6,1145.7
XAUUSD,20100422,012900,1145.6,1145.7,1145.6,1145.7
XAUUSD,20100422,013000,1145.8,1145.9,1145.8,1145.9
XAUUSD,20100422,013100,1145.8,1146.2,1145.8,1146.2
XAUUSD,20100422,013200,1146.4,1146.5,1146.4,1146.5
XAUUSD,20100422,013300,1146.7,1147.1,1146.7,1147.1
XAUUSD,20100422,013400,1147.2,1147.3,1147.0,1147.1
XAUUSD,20100422,013500,1147.2,1147.4,1147.2,1147.3
XAUUSD,20100422,013600,1147.2,1147.2,1147.1,1147.1
XAUUSD,20100422,013700,1147.0,1147.2,1146.9,1147.0
XAUUSD,20100422,013800,1147.1,1147.2,1147.0,1147.2
XAUUSD,20100422,013900,1147.3,1147.3,1147.1,1147.2
XAUUSD,20100422,014000,1147.3,1147.3,1147.1,1147.2
XAUUSD,20100422,014100,1147.3,1147.4,1147.3,1147.4
XAUUSD,20100422,014200,1147.3,1147.3,1147.3,1147.3
XAUUSD,20100422,014300,1147.2,1147.3,1147.2,1147.2
XAUUSD,20100422,014400,1147.1,1147.1,1147.0,1147.0
XAUUSD,20100422,014500,1146.9,1146.9,1146.8,1146.8
XAUUSD,20100422,014600,1146.7,1146.8,1146.5,1146.5
XAUUSD,20100422,014700,1146.4,1146.4,1145.9,1145.9
XAUUSD,20100422,014800,1145.8,1145.8,1145.5,1145.5
XAUUSD,20100422,014900,1145.4,1145.4,1145.4,1145.4
XAUUSD,20100422,015000,1145.3,1145.3,1145.3,1145.3
XAUUSD,20100422,015100,1145.4,1145.6,1145.3,1145.6
XAUUSD,20100422,015200,1145.7,1145.7,1145.6,1145.7
XAUUSD,20100422,015300,1145.6,1145.7,1145.6,1145.7
XAUUSD,20100422,015400,1145.8,1146.0,1145.8,1145.9
XAUUSD,20100422,015600,1146.0,1146.1,1146.0,1146.1
XAUUSD,20100422,015700,1146.2,1146.3,1146.2,1146.3
XAUUSD,20100422,015800,1146.4,1146.4,1146.2,1146.3
XAUUSD,20100422,015900,1146.2,1146.2,1146.1,1146.1
XAUUSD,20100422,020000,1146.0,1146.1,1145.7,1145.8
XAUUSD,20100422,020100,1145.7,1145.7,1145.6,1145.7
XAUUSD,20100422,020200,1145.8,1145.8,1145.6,1145.6
XAUUSD,20100422,020300,1145.7,1145.7,1145.7,1145.7
XAUUSD,20100422,020500,1145.6,1145.7,1145.6,1145.7
XAUUSD,20100422,020600,1145.8,1146.0,1145.8,1146.0
XAUUSD,20100422,020700,1146.2,1146.2,1146.1,1146.1
XAUUSD,20100422,020800,1146.0,1146.0,1145.9,1145.9
XAUUSD,20100422,020900,1146.0,1146.1,1145.9,1146.0
XAUUSD,20100422,021000,1146.1,1146.4,1146.1,1146.4
XAUUSD,20100422,021100,1146.5,1147.3,1146.5,1147.3
XAUUSD,20100422,021200,1147.4,1147.4,1147.3,1147.3
XAUUSD,20100422,021300,1147.2,1147.2,1147.2,1147.2
XAUUSD,20100422,021400,1147.1,1147.1,1147.0,1147.1
XAUUSD,20100422,021500,1147.2,1147.4,1147.2,1147.4
XAUUSD,20100422,021600,1147.3,1147.4,1147.2,1147.3
XAUUSD,20100422,021700,1147.4,1147.4,1146.9,1147.0
XAUUSD,20100422,021800,1147.1,1147.1,1147.1,1147.1
XAUUSD,20100422,021900,1147.0,1147.0,1146.7,1146.7
XAUUSD,20100422,022000,1146.6,1146.6,1146.3,1146.3
XAUUSD,20100422,022100,1146.4,1146.4,1146.1,1146.1
XAUUSD,20100422,022200,1146.0,1146.0,1145.9,1145.9
XAUUSD,20100422,022300,1146.0,1146.3,1146.0,1146.1
XAUUSD,20100422,022400,1146.2,1146.2,1146.2,1146.2
XAUUSD,20100422,022500,1146.1,1146.1,1146.0,1146.1
XAUUSD,20100422,022600,1146.0,1146.0,1145.9,1146.0
XAUUSD,20100422,022700,1145.9,1146.5,1145.9,1146.5
XAUUSD,20100422,022800,1146.6,1146.9,1146.6,1146.9
XAUUSD,20100422,022900,1147.0,1147.1,1147.0,1147.1
XAUUSD,20100422,023000,1147.0,1147.0,1146.6,1146.6
XAUUSD,20100422,023100,1146.5,1146.6,1146.4,1146.5
XAUUSD,20100422,023200,1146.6,1146.6,1146.2,1146.2
XAUUSD,20100422,023300,1146.1,1146.3,1146.1,1146.3
XAUUSD,20100422,023400,1146.4,1146.4,1146.3,1146.3
XAUUSD,20100422,023500,1146.2,1146.2,1146.2,1146.2
XAUUSD,20100422,023600,1146.1,1146.2,1146.1,1146.2
XAUUSD,20100422,023700,1146.1,1146.1,1146.0,1146.0
XAUUSD,20100422,023800,1146.1,1146.1,1146.1,1146.1
XAUUSD,20100422,023900,1146.0,1146.0,1146.0,1146.0
XAUUSD,20100422,024000,1145.9,1146.0,1145.9,1146.0
XAUUSD,20100422,024200,1146.1,1146.1,1146.1,1146.1
XAUUSD,20100422,024300,1146.2,1146.2,1146.1,1146.1
XAUUSD,20100422,024400,1146.2,1146.3,1146.2,1146.3
XAUUSD,20100422,024500,1146.4,1146.4,1146.3,1146.3
XAUUSD,20100422,024600,1146.4,1146.4,1146.3,1146.4
XAUUSD,20100422,024700,1146.5,1146.5,1146.5,1146.5
XAUUSD,20100422,024800,1146.6,1146.6,1146.6,1146.6
XAUUSD,20100422,024900,1146.7,1146.7,1146.7,1146.7
XAUUSD,20100422,025000,1146.6,1146.6,1146.5,1146.5
XAUUSD,20100422,025200,1146.4,1146.5,1146.4,1146.5
XAUUSD,20100422,025300,1146.4,1146.4,1146.4,1146.4
XAUUSD,20100422,025400,1146.3,1146.3,1146.2,1146.2
XAUUSD,20100422,025600,1146.1,1146.2,1146.1,1146.1
XAUUSD,20100422,025700,1146.2,1146.2,1146.2,1146.2
XAUUSD,20100422,025800,1146.3,1146.3,1146.1,1146.2
XAUUSD,20100422,025900,1146.1,1146.2,1146.1,1146.2
XAUUSD,20100422,030100,1146.1,1146.2,1146.1,1146.1
XAUUSD,20100422,030300,1146.2,1146.2,1146.1,1146.1
XAUUSD,20100422,030400,1146.2,1146.2,1146.1,1146.1
XAUUSD,20100422,030500,1146.2,1146.2,1146.2,1146.2
XAUUSD,20100422,030600,1146.3,1146.3,1146.1,1146.1
XAUUSD,20100422,030700,1146.2,1146.2,1146.2,1146.2
XAUUSD,20100422,030800,1146.1,1146.1,1146.1,1146.1
XAUUSD,20100422,030900,1146.0,1146.0,1146.0,1146.0
XAUUSD,20100422,031000,1146.1,1146.1,1146.1,1146.1
XAUUSD,20100422,031100,1146.0,1146.0,1146.0,1146.0
XAUUSD,20100422,031300,1145.9,1145.9,1145.9,1145.9
XAUUSD,20100422,031400,1145.8,1145.9,1145.8,1145.9
XAUUSD,20100422,031500,1145.8,1145.9,1145.8,1145.9
XAUUSD,20100422,031600,1146.0,1146.0,1145.9,1145.9
XAUUSD,20100422,031700,1145.8,1145.8,1145.8,1145.8
XAUUSD,20100422,031800,1145.7,1145.7,1145.4,1145.4
XAUUSD,20100422,031900,1145.3,1145.4,1145.2,1145.4
XAUUSD,20100422,032000,1145.3,1145.3,1145.2,1145.2
XAUUSD,20100422,032100,1145.1,1145.1,1144.9,1144.9
XAUUSD,20100422,032200,1144.8,1145.0,1144.7,1145.0
XAUUSD,20100422,032300,1144.9,1144.9,1144.9,1144.9
XAUUSD,20100422,032400,1144.8,1144.8,1144.6,1144.8
XAUUSD,20100422,032500,1144.7,1144.7,1144.7,1144.7
XAUUSD,20100422,032600,1144.8,1144.8,1144.5,1144.5
XAUUSD,20100422,032700,1144.4,1144.5,1144.4,1144.5
XAUUSD,20100422,032800,1144.6,1144.7,1144.6,1144.7
XAUUSD,20100422,032900,1144.8,1144.9,1144.8,1144.8
XAUUSD,20100422,033000,1144.9,1144.9,1144.8,1144.8
XAUUSD,20100422,033100,1144.7,1144.7,1144.7,1144.7
XAUUSD,20100422,033300,1144.8,1144.8,1144.8,1144.8
XAUUSD,20100422,033400,1144.9,1144.9,1144.9,1144.9
XAUUSD,20100422,033600,1145.0,1145.1,1145.0,1145.0
XAUUSD,20100422,033700,1144.9,1144.9,1144.9,1144.9
XAUUSD,20100422,033800,1145.0,1145.0,1144.9,1145.0
XAUUSD,20100422,033900,1144.9,1144.9,1144.9,1144.9
XAUUSD,20100422,034200,1144.8,1144.8,1144.8,1144.8
XAUUSD,20100422,034300,1144.9,1144.9,1144.8,1144.8
XAUUSD,20100422,034400,1144.7,1144.8,1144.7,1144.8
XAUUSD,20100422,034500,1144.7,1144.9,1144.7,1144.9
XAUUSD,20100422,034600,1144.8,1144.9,1144.8,1144.9
XAUUSD,20100422,034700,1145.0,1145.0,1144.9,1144.9
XAUUSD,20100422,034800,1144.8,1145.2,1144.8,1145.2
XAUUSD,20100422,034900,1145.3,1145.3,1145.1,1145.1
XAUUSD,20100422,035000,1145.2,1145.3,1145.1,1145.3
XAUUSD,20100422,035100,1145.4,1145.5,1145.3,1145.3
XAUUSD,20100422,035200,1145.2,1145.3,1145.1,1145.1
XAUUSD,20100422,035300,1145.2,1145.3,1145.2,1145.3
XAUUSD,20100422,035400,1145.4,1145.4,1145.4,1145.4
XAUUSD,20100422,035500,1145.5,1145.5,1145.4,1145.4
XAUUSD,20100422,035600,1145.3,1145.3,1145.3,1145.3
XAUUSD,20100422,035700,1145.4,1145.4,1145.3,1145.3
XAUUSD,20100422,035800,1145.2,1145.3,1145.2,1145.3
XAUUSD,20100422,035900,1145.2,1145.2,1145.1,1145.1
XAUUSD,20100422,040000,1145.2,1145.3,1145.2,1145.3
XAUUSD,20100422,040100,1145.2,1145.3,1145.2,1145.3
XAUUSD,20100422,040300,1145.1,1145.2,1145.1,1145.2
XAUUSD,20100422,040400,1145.0,1145.1,1145.0,1145.1
XAUUSD,20100422,040600,1145.0,1145.0,1144.9,1145.0
XAUUSD,20100422,040700,1144.9,1144.9,1144.9,1144.9
XAUUSD,20100422,040800,1144.8,1144.8,1144.6,1144.6
XAUUSD,20100422,040900,1144.7,1144.8,1144.7,1144.8
XAUUSD,20100422,041000,1144.7,1144.7,1144.6,1144.7
XAUUSD,20100422,041100,1144.8,1144.8,1144.7,1144.8
XAUUSD,20100422,041200,1144.7,1144.9,1144.7,1144.9
XAUUSD,20100422,041500,1145.0,1145.0,1144.9,1144.9
XAUUSD,20100422,041600,1144.8,1144.8,1144.8,1144.8
XAUUSD,20100422,041700,1144.9,1144.9,1144.9,1144.9
XAUUSD,20100422,041800,1145.0,1145.2,1145.0,1145.2
XAUUSD,20100422,041900,1145.3,1145.3,1145.2,1145.2
XAUUSD,20100422,042000,1145.1,1145.1,1145.1,1145.1
XAUUSD,20100422,042200,1145.2,1145.2,1145.1,1145.2
XAUUSD,20100422,042400,1145.3,1145.3,1145.3,1145.3
XAUUSD,20100422,042500,1145.2,1145.3,1145.1,1145.1
XAUUSD,20100422,042600,1145.2,1145.2,1145.1,1145.1
XAUUSD,20100422,042700,1145.0,1145.1,1144.9,1144.9
XAUUSD,20100422,042900,1145.0,1145.0,1144.9,1144.9
XAUUSD,20100422,043000,1145.0,1145.1,1145.0,1145.1
XAUUSD,20100422,043100,1145.2,1145.2,1145.2,1145.2
XAUUSD,20100422,043200,1145.1,1145.1,1144.9,1145.0
XAUUSD,20100422,043300,1145.1,1145.1,1145.0,1145.0
XAUUSD,20100422,043400,1145.1,1145.1,1145.1,1145.1
XAUUSD,20100422,043600,1145.0,1145.0,1145.0,1145.0
XAUUSD,20100422,043700,1145.1,1145.1,1145.1,1145.1
XAUUSD,20100422,043800,1145.2,1145.2,1145.2,1145.2
XAUUSD,20100422,043900,1145.3,1145.4,1145.3,1145.4
XAUUSD,20100422,044100,1145.3,1145.3,1145.2,1145.3
XAUUSD,20100422,044200,1145.2,1145.3,1145.2,1145.3
XAUUSD,20100422,044300,1145.2,1145.3,1145.2,1145.3
XAUUSD,20100422,044500,1145.4,1145.5,1145.4,1145.5
XAUUSD,20100422,044600,1145.7,1145.7,1145.7,1145.7
XAUUSD,20100422,044700,1145.6,1145.6,1145.4,1145.4
XAUUSD,20100422,044800,1145.3,1145.3,1145.1,1145.2
XAUUSD,20100422,045100,1145.3,1145.3,1145.3,1145.3
XAUUSD,20100422,045200,1145.4,1145.4,1145.4,1145.4
XAUUSD,20100422,045300,1145.5,1145.5,1145.5,1145.5
XAUUSD,20100422,045400,1145.6,1145.6,1145.5,1145.5
XAUUSD,20100422,045500,1145.6,1145.6,1145.6,1145.6
XAUUSD,20100422,045600,1145.5,1145.6,1145.4,1145.4
XAUUSD,20100422,045700,1145.5,1145.6,1145.5,1145.6
XAUUSD,20100422,045800,1145.5,1145.5,1145.5,1145.5
XAUUSD,20100422,050000,1145.6,1145.6,1145.6,1145.6
XAUUSD,20100422,050100,1145.7,1145.7,1145.7,1145.7
XAUUSD,20100422,050200,1145.6,1145.6,1145.6,1145.6
XAUUSD,20100422,050400,1145.7,1145.7,1145.7,1145.7
XAUUSD,20100422,050500,1145.6,1145.6,1145.4,1145.4
XAUUSD,20100422,050800,1145.5,1145.6,1145.5,1145.5
XAUUSD,20100422,050900,1145.4,1145.5,1145.4,1145.4
XAUUSD,20100422,051000,1145.5,1145.5,1145.4,1145.4
XAUUSD,20100422,051100,1145.3,1145.3,1145.3,1145.3
XAUUSD,20100422,051200,1145.4,1145.4,1145.4,1145.4
XAUUSD,20100422,051700,1145.4,1145.4,1145.2,1145.2
XAUUSD,20100422,051800,1145.3,1145.3,1145.2,1145.3
XAUUSD,20100422,051900,1145.4,1145.4,1145.4,1145.4
XAUUSD,20100422,052000,1145.3,1145.4,1145.3,1145.4
XAUUSD,20100422,052100,1145.5,1145.5,1145.3,1145.3
XAUUSD,20100422,052400,1145.4,1145.4,1145.4,1145.4
XAUUSD,20100422,052500,1145.3,1145.4,1145.3,1145.4
XAUUSD,20100422,052600,1145.3,1145.4,1145.3,1145.4
XAUUSD,20100422,052700,1145.3,1145.3,1145.3,1145.3
XAUUSD,20100422,052900,1145.2,1145.4,1145.2,1145.4
XAUUSD,20100422,053000,1145.5,1145.5,1145.4,1145.4
XAUUSD,20100422,053100,1145.5,1145.5,1145.3,1145.4
XAUUSD,20100422,053200,1145.5,1145.5,1145.5,1145.5
XAUUSD,20100422,053300,1145.4,1145.4,1145.4,1145.4
XAUUSD,20100422,053400,1145.5,1145.5,1145.5,1145.5
XAUUSD,20100422,053900,1145.5,1145.5,1145.4,1145.4
XAUUSD,20100422,054000,1145.5,1145.5,1145.4,1145.4
XAUUSD,20100422,054100,1145.5,1145.5,1145.5,1145.5
XAUUSD,20100422,054300,1145.4,1145.4,1145.4,1145.4
XAUUSD,20100422,054400,1145.3,1145.3,1145.3,1145.3
XAUUSD,20100422,054500,1145.4,1145.4,1145.4,1145.4
XAUUSD,20100422,054600,1145.3,1145.4,1145.3,1145.4
XAUUSD,20100422,054700,1145.3,1145.4,1145.2,1145.2
XAUUSD,20100422,054800,1145.3,1145.4,1145.3,1145.3
XAUUSD,20100422,054900,1145.4,1145.4,1145.4,1145.4
XAUUSD,20100422,055000,1145.5,1145.5,1145.5,1145.5
XAUUSD,20100422,055100,1145.4,1145.4,1145.4,1145.4
XAUUSD,20100422,055200,1145.5,1145.5,1145.5,1145.5
XAUUSD,20100422,055300,1145.4,1145.4,1145.4,1145.4
XAUUSD,20100422,055500,1145.3,1145.4,1145.3,1145.3
XAUUSD,20100422,055600,1145.4,1145.4,1145.3,1145.3
XAUUSD,20100422,055700,1145.4,1145.4,1145.2,1145.3
XAUUSD,20100422,055800,1145.4,1145.5,1145.4,1145.5
XAUUSD,20100422,055900,1145.4,1145.4,1145.4,1145.4
XAUUSD,20100422,060000,1145.5,1145.5,1145.4,1145.4
XAUUSD,20100422,060200,1145.5,1145.5,1145.5,1145.5
XAUUSD,20100422,060300,1145.4,1145.5,1145.4,1145.5
XAUUSD,20100422,060400,1145.4,1145.4,1145.1,1145.3
XAUUSD,20100422,060600,1145.6,1145.6,1145.6,1145.6
XAUUSD,20100422,060700,1145.7,1145.7,1145.7,1145.7
XAUUSD,20100422,060900,1145.6,1145.6,1145.6,1145.6
XAUUSD,20100422,061400,1145.7,1145.7,1145.7,1145.7
XAUUSD,20100422,061500,1145.8,1145.8,1145.7,1145.7
XAUUSD,20100422,061600,1145.8,1145.8,1145.7,1145.7
XAUUSD,20100422,061800,1145.6,1145.6,1145.4,1145.5
XAUUSD,20100422,061900,1145.4,1145.5,1145.4,1145.5
XAUUSD,20100422,062000,1145.4,1145.4,1145.4,1145.4
XAUUSD,20100422,062400,1145.5,1145.5,1145.5,1145.5
XAUUSD,20100422,062900,1145.5,1145.5,1145.5,1145.5
XAUUSD,20100422,063100,1145.7,1145.8,1145.7,1145.7
XAUUSD,20100422,063200,1145.6,1145.8,1145.6,1145.8
XAUUSD,20100422,063400,1145.9,1146.2,1145.9,1146.2
XAUUSD,20100422,063500,1146.1,1146.1,1146.1,1146.1
XAUUSD,20100422,063600,1146.2,1146.2,1146.2,1146.2
XAUUSD,20100422,063700,1146.3,1146.4,1146.3,1146.4
XAUUSD,20100422,063900,1146.5,1147.0,1146.5,1146.9
XAUUSD,20100422,064000,1146.8,1146.8,1146.8,1146.8
XAUUSD,20100422,064100,1146.9,1147.0,1146.9,1147.0
XAUUSD,20100422,064200,1147.1,1147.1,1147.1,1147.1
XAUUSD,20100422,064300,1147.2,1147.2,1147.1,1147.1
XAUUSD,20100422,064400,1147.0,1147.0,1147.0,1147.0
XAUUSD,20100422,064500,1146.9,1146.9,1146.8,1146.9
XAUUSD,20100422,064600,1146.8,1146.9,1146.8,1146.9
XAUUSD,20100422,064800,1146.8,1146.8,1146.7,1146.7
XAUUSD,20100422,064900,1146.6,1146.6,1146.5,1146.6
XAUUSD,20100422,065000,1146.7,1146.7,1146.7,1146.7
XAUUSD,20100422,065100,1146.8,1146.8,1146.7,1146.7
XAUUSD,20100422,065200,1146.8,1146.8,1146.7,1146.7
XAUUSD,20100422,065300,1146.6,1146.8,1146.6,1146.8
XAUUSD,20100422,065400,1146.7,1146.7,1146.6,1146.6
XAUUSD,20100422,065500,1146.5,1146.5,1146.2,1146.2
XAUUSD,20100422,065600,1146.1,1146.2,1146.1,1146.2
XAUUSD,20100422,065800,1146.1,1146.2,1146.1,1146.1
XAUUSD,20100422,065900,1146.0,1146.0,1146.0,1146.0
XAUUSD,20100422,070000,1146.1,1146.1,1146.0,1146.0
XAUUSD,20100422,070200,1146.1,1146.1,1146.1,1146.1
XAUUSD,20100422,070300,1146.0,1146.0,1146.0,1146.0
XAUUSD,20100422,070500,1146.1,1146.1,1146.1,1146.1
XAUUSD,20100422,070800,1146.2,1146.3,1146.2,1146.3
XAUUSD,20100422,070900,1146.4,1146.4,1146.4,1146.4
XAUUSD,20100422,071000,1146.5,1146.6,1146.4,1146.6
XAUUSD,20100422,071100,1146.5,1146.6,1146.5,1146.6
XAUUSD,20100422,071200,1146.7,1146.7,1146.7,1146.7
XAUUSD,20100422,071400,1146.6,1146.6,1146.6,1146.6
XAUUSD,20100422,071500,1146.7,1146.7,1146.7,1146.7
XAUUSD,20100422,071600,1146.8,1146.8,1146.7,1146.7
XAUUSD,20100422,071700,1146.8,1146.8,1146.6,1146.6
XAUUSD,20100422,071800,1146.7,1146.7,1146.7,1146.7
XAUUSD,20100422,071900,1146.8,1146.8,1146.8,1146.8
XAUUSD,20100422,072000,1146.9,1146.9,1146.9,1146.9
XAUUSD,20100422,072100,1147.0,1147.0,1147.0,1147.0
XAUUSD,20100422,072200,1146.7,1146.7,1146.6,1146.6
XAUUSD,20100422,072300,1146.7,1146.7,1146.5,1146.6
XAUUSD,20100422,072400,1146.5,1146.5,1146.5,1146.5
XAUUSD,20100422,072500,1146.4,1146.4,1146.4,1146.4
XAUUSD,20100422,072800,1146.3,1146.4,1146.3,1146.4
XAUUSD,20100422,072900,1146.5,1146.5,1146.5,1146.5
XAUUSD,20100422,073000,1146.6,1146.7,1146.6,1146.7
XAUUSD,20100422,073100,1146.6,1146.7,1146.5,1146.7
XAUUSD,20100422,073200,1146.8,1147.1,1146.8,1147.0
XAUUSD,20100422,073300,1147.1,1147.2,1147.1,1147.2
XAUUSD,20100422,073400,1147.1,1147.6,1147.1,1147.6
XAUUSD,20100422,073500,1147.5,1147.5,1147.3,1147.3
XAUUSD,20100422,073700,1147.4,1147.4,1147.2,1147.2
XAUUSD,20100422,073800,1147.4,1147.5,1147.4,1147.5
XAUUSD,20100422,073900,1147.6,1147.7,1147.4,1147.4
XAUUSD,20100422,074000,1147.3,1147.5,1147.3,1147.5
XAUUSD,20100422,074100,1147.6,1147.6,1147.6,1147.6
XAUUSD,20100422,074300,1147.7,1147.7,1147.7,1147.7
XAUUSD,20100422,074400,1147.6,1147.7,1147.6,1147.7
XAUUSD,20100422,074500,1147.6,1147.8,1147.6,1147.8
XAUUSD,20100422,074600,1147.9,1147.9,1147.9,1147.9
XAUUSD,20100422,074700,1147.8,1147.9,1147.8,1147.9
XAUUSD,20100422,074800,1147.8,1147.8,1147.8,1147.8
XAUUSD,20100422,074900,1147.7,1147.8,1147.6,1147.8
XAUUSD,20100422,075000,1147.7,1147.7,1147.6,1147.6
XAUUSD,20100422,075100,1147.7,1147.8,1147.7,1147.8
XAUUSD,20100422,075200,1147.7,1147.7,1147.4,1147.4
XAUUSD,20100422,075300,1147.5,1147.5,1147.4,1147.5
XAUUSD,20100422,075400,1147.6,1147.6,1147.6,1147.6
XAUUSD,20100422,075500,1147.7,1147.7,1147.5,1147.6
XAUUSD,20100422,075600,1147.5,1147.5,1147.5,1147.5
XAUUSD,20100422,075700,1147.4,1147.4,1147.4,1147.4
XAUUSD,20100422,075800,1147.5,1147.5,1147.4,1147.4
XAUUSD,20100422,075900,1147.3,1147.3,1147.0,1147.0
XAUUSD,20100422,080000,1147.1,1147.1,1147.0,1147.1
XAUUSD,20100422,080100,1147.0,1147.2,1147.0,1147.2
XAUUSD,20100422,080200,1147.1,1147.1,1147.0,1147.0
XAUUSD,20100422,080300,1146.9,1146.9,1146.8,1146.8
XAUUSD,20100422,080500,1146.7,1146.7,1146.2,1146.2
XAUUSD,20100422,080600,1146.3,1146.3,1146.3,1146.3
XAUUSD,20100422,080700,1146.4,1146.4,1146.4,1146.4
XAUUSD,20100422,080800,1146.5,1146.5,1146.5,1146.5
XAUUSD,20100422,080900,1146.4,1146.4,1146.2,1146.3
XAUUSD,20100422,081100,1146.4,1146.6,1146.4,1146.5
XAUUSD,20100422,081200,1146.6,1146.6,1146.5,1146.5
XAUUSD,20100422,081300,1146.6,1146.6,1146.6,1146.6
XAUUSD,20100422,081400,1146.7,1146.8,1146.7,1146.8
XAUUSD,20100422,081500,1146.9,1147.2,1146.9,1147.2
XAUUSD,20100422,081600,1147.3,1147.4,1147.3,1147.3
XAUUSD,20100422,081800,1147.2,1147.2,1147.2,1147.2
XAUUSD,20100422,081900,1147.3,1147.4,1147.3,1147.3
XAUUSD,20100422,082000,1147.4,1147.4,1147.4,1147.4
XAUUSD,20100422,082100,1147.3,1147.3,1147.1,1147.1
XAUUSD,20100422,082200,1147.2,1147.3,1147.1,1147.1
XAUUSD,20100422,082500,1147.0,1147.0,1146.9,1146.9
XAUUSD,20100422,082600,1146.8,1146.8,1146.8,1146.8
XAUUSD,20100422,082700,1146.7,1146.7,1146.6,1146.7
XAUUSD,20100422,082800,1146.6,1146.6,1146.5,1146.5
XAUUSD,20100422,082900,1146.7,1146.7,1146.6,1146.6
XAUUSD,20100422,083000,1146.7,1146.8,1146.7,1146.7
XAUUSD,20100422,083100,1146.6,1146.8,1146.6,1146.8
XAUUSD,20100422,083200,1146.9,1146.9,1146.7,1146.9
XAUUSD,20100422,083300,1147.0,1147.2,1147.0,1147.2
XAUUSD,20100422,083400,1147.3,1147.4,1147.2,1147.4
XAUUSD,20100422,083500,1147.3,1147.3,1147.1,1147.1
XAUUSD,20100422,083800,1147.0,1147.0,1146.9,1146.9
XAUUSD,20100422,083900,1146.8,1147.0,1146.8,1147.0
XAUUSD,20100422,084000,1147.1,1147.1,1147.1,1147.1
XAUUSD,20100422,084100,1146.9,1146.9,1146.9,1146.9
XAUUSD,20100422,084200,1147.0,1147.1,1147.0,1147.0
XAUUSD,20100422,084300,1146.9,1147.0,1146.9,1146.9
XAUUSD,20100422,084500,1147.0,1147.0,1146.9,1146.9
XAUUSD,20100422,084600,1146.8,1146.8,1146.6,1146.6
XAUUSD,20100422,084700,1146.5,1146.6,1146.5,1146.5
XAUUSD,20100422,084800,1146.6,1146.6,1146.4,1146.5
XAUUSD,20100422,084900,1146.6,1146.8,1146.6,1146.8
XAUUSD,20100422,085000,1146.9,1147.0,1146.9,1147.0
XAUUSD,20100422,085100,1146.9,1146.9,1146.9,1146.9
XAUUSD,20100422,085200,1146.8,1146.8,1146.5,1146.7
XAUUSD,20100422,085300,1146.6,1146.7,1146.6,1146.6
XAUUSD,20100422,085400,1146.5,1146.6,1146.5,1146.5
XAUUSD,20100422,085500,1146.4,1146.4,1145.7,1145.9
XAUUSD,20100422,085600,1146.0,1146.0,1145.7,1145.7
XAUUSD,20100422,085700,1145.6,1146.1,1145.6,1146.1
XAUUSD,20100422,085800,1146.2,1146.2,1146.1,1146.1
XAUUSD,20100422,085900,1146.2,1146.4,1146.2,1146.4
XAUUSD,20100422,090000,1146.3,1146.3,1146.1,1146.2
XAUUSD,20100422,090100,1146.3,1146.7,1146.1,1146.7
XAUUSD,20100422,090200,1146.8,1147.3,1146.8,1147.3
XAUUSD,20100422,090300,1147.2,1147.5,1147.2,1147.4
XAUUSD,20100422,090500,1147.3,1147.3,1146.8,1147.2
XAUUSD,20100422,090600,1147.4,1147.6,1147.3,1147.4
XAUUSD,20100422,090700,1147.3,1147.4,1147.3,1147.3
XAUUSD,20100422,090800,1147.2,1147.2,1147.0,1147.0
XAUUSD,20100422,090900,1146.8,1146.8,1146.6,1146.8
XAUUSD,20100422,091000,1146.9,1146.9,1146.6,1146.7
XAUUSD,20100422,091100,1146.6,1146.7,1146.6,1146.6
XAUUSD,20100422,091200,1146.7,1147.2,1146.7,1147.1
XAUUSD,20100422,091300,1147.0,1147.0,1146.7,1146.8
XAUUSD,20100422,091400,1146.9,1146.9,1146.8,1146.8
XAUUSD,20100422,091500,1146.9,1147.0,1146.9,1146.9
XAUUSD,20100422,091600,1146.8,1146.9,1146.7,1146.9
XAUUSD,20100422,091700,1146.8,1146.8,1146.6,1146.6
XAUUSD,20100422,091800,1146.7,1147.0,1146.7,1147.0
XAUUSD,20100422,091900,1147.2,1147.6,1147.2,1147.6
XAUUSD,20100422,092100,1147.7,1147.7,1147.6,1147.6
XAUUSD,20100422,092200,1147.7,1147.7,1147.7,1147.7
XAUUSD,20100422,092300,1147.8,1148.3,1147.8,1148.3
XAUUSD,20100422,092400,1148.2,1148.4,1148.1,1148.4
XAUUSD,20100422,092500,1148.6,1148.6,1148.2,1148.2
XAUUSD,20100422,092600,1148.1,1148.1,1147.8,1147.8
XAUUSD,20100422,092700,1147.9,1148.2,1147.9,1148.1
XAUUSD,20100422,092800,1148.0,1148.0,1147.6,1147.6
XAUUSD,20100422,092900,1147.5,1147.9,1147.5,1147.9
XAUUSD,20100422,093000,1148.0,1148.1,1148.0,1148.1
XAUUSD,20100422,093100,1148.0,1148.0,1147.7,1147.9
XAUUSD,20100422,093200,1147.8,1147.8,1147.5,1147.5
XAUUSD,20100422,093300,1147.4,1147.6,1147.4,1147.6
XAUUSD,20100422,093400,1147.7,1148.1,1147.6,1148.1
XAUUSD,20100422,093500,1148.0,1148.1,1148.0,1148.1
XAUUSD,20100422,093700,1148.2,1148.4,1148.2,1148.4
XAUUSD,20100422,093800,1148.5,1148.5,1148.4,1148.4
XAUUSD,20100422,093900,1148.5,1148.5,1148.3,1148.3
XAUUSD,20100422,094000,1148.4,1148.5,1148.3,1148.5
XAUUSD,20100422,094100,1148.4,1148.7,1148.4,1148.6
XAUUSD,20100422,094200,1148.5,1148.6,1148.4,1148.6
XAUUSD,20100422,094300,1148.7,1148.8,1148.6,1148.6
XAUUSD,20100422,094400,1148.7,1148.7,1148.6,1148.6
XAUUSD,20100422,094600,1148.7,1149.0,1148.7,1149.0
XAUUSD,20100422,094700,1148.9,1148.9,1148.7,1148.7
XAUUSD,20100422,094800,1148.6,1148.7,1148.6,1148.7
XAUUSD,20100422,094900,1148.6,1148.8,1148.6,1148.7
XAUUSD,20100422,095000,1148.6,1148.6,1148.3,1148.3
XAUUSD,20100422,095100,1148.4,1148.5,1148.3,1148.3
XAUUSD,20100422,095200,1148.4,1148.5,1148.4,1148.5
XAUUSD,20100422,095300,1148.6,1148.7,1148.5,1148.5
XAUUSD,20100422,095400,1148.4,1148.5,1148.1,1148.1
XAUUSD,20100422,095500,1148.0,1148.0,1147.6,1147.9
XAUUSD,20100422,095600,1147.8,1148.3,1147.7,1148.3
XAUUSD,20100422,095700,1148.4,1148.6,1148.4,1148.6
XAUUSD,20100422,095800,1148.5,1148.5,1148.4,1148.5
XAUUSD,20100422,095900,1148.4,1148.4,1147.9,1148.1
XAUUSD,20100422,100000,1148.0,1148.3,1148.0,1148.3
XAUUSD,20100422,100100,1148.2,1148.2,1148.1,1148.2
XAUUSD,20100422,100200,1148.3,1148.3,1148.3,1148.3
XAUUSD,20100422,100400,1148.2,1148.2,1148.0,1148.0
XAUUSD,20100422,100500,1147.9,1147.9,1147.5,1147.6
XAUUSD,20100422,100600,1147.7,1147.8,1147.7,1147.8
XAUUSD,20100422,100700,1147.7,1147.7,1147.6,1147.6
XAUUSD,20100422,100800,1147.5,1147.5,1147.5,1147.5
XAUUSD,20100422,100900,1147.4,1147.4,1147.1,1147.1
XAUUSD,20100422,101000,1147.2,1147.3,1147.2,1147.3
XAUUSD,20100422,101100,1147.4,1147.4,1147.4,1147.4
XAUUSD,20100422,101200,1147.5,1147.7,1147.5,1147.7
XAUUSD,20100422,101300,1147.6,1147.6,1147.5,1147.5
XAUUSD,20100422,101400,1147.6,1147.7,1147.6,1147.7
XAUUSD,20100422,101500,1147.8,1147.8,1147.8,1147.8
XAUUSD,20100422,101600,1147.7,1147.7,1147.6,1147.6
XAUUSD,20100422,101700,1147.7,1147.8,1147.7,1147.7
XAUUSD,20100422,101800,1147.8,1148.3,1147.8,1148.3
XAUUSD,20100422,101900,1148.4,1148.6,1148.3,1148.3
XAUUSD,20100422,102100,1148.1,1148.1,1148.0,1148.1
XAUUSD,20100422,102300,1148.0,1148.0,1148.0,1148.0
XAUUSD,20100422,102400,1148.1,1148.1,1148.1,1148.1
XAUUSD,20100422,102500,1148.0,1148.0,1148.0,1148.0
XAUUSD,20100422,102600,1147.9,1147.9,1147.8,1147.8
XAUUSD,20100422,102700,1147.7,1147.8,1147.7,1147.7
XAUUSD,20100422,102800,1147.8,1147.8,1147.6,1147.8
XAUUSD,20100422,102900,1147.7,1147.7,1147.5,1147.5
XAUUSD,20100422,103000,1147.6,1147.6,1147.3,1147.4
XAUUSD,20100422,103100,1147.5,1147.6,1147.5,1147.5
XAUUSD,20100422,103200,1147.4,1147.6,1147.4,1147.4
XAUUSD,20100422,103300,1147.3,1147.4,1147.2,1147.2
XAUUSD,20100422,103400,1147.3,1147.4,1147.2,1147.2
XAUUSD,20100422,103500,1147.1,1147.1,1146.9,1147.1
XAUUSD,20100422,103700,1147.2,1147.4,1147.2,1147.4
XAUUSD,20100422,103900,1147.5,1147.5,1147.5,1147.5
XAUUSD,20100422,104000,1147.6,1147.6,1147.6,1147.6
XAUUSD,20100422,104100,1147.5,1147.5,1147.5,1147.5
XAUUSD,20100422,104200,1147.6,1147.6,1147.5,1147.5
XAUUSD,20100422,104300,1147.6,1147.6,1147.4,1147.5
XAUUSD,20100422,104400,1147.6,1147.6,1147.4,1147.4
XAUUSD,20100422,104500,1147.3,1147.3,1147.2,1147.3
XAUUSD,20100422,104600,1147.1,1147.1,1147.0,1147.0
XAUUSD,20100422,104700,1147.1,1147.1,1147.0,1147.0
XAUUSD,20100422,104800,1147.1,1147.1,1147.1,1147.1
XAUUSD,20100422,104900,1147.2,1147.2,1147.1,1147.2
XAUUSD,20100422,105000,1147.1,1147.2,1147.1,1147.2
XAUUSD,20100422,105100,1147.1,1147.1,1147.1,1147.1
XAUUSD,20100422,105200,1147.0,1147.0,1146.7,1146.8
XAUUSD,20100422,105300,1146.7,1146.8,1146.5,1146.6
XAUUSD,20100422,105400,1146.7,1146.8,1146.7,1146.8
XAUUSD,20100422,105500,1146.9,1146.9,1146.9,1146.9
XAUUSD,20100422,105600,1146.8,1146.8,1146.6,1146.7
XAUUSD,20100422,105700,1146.8,1146.8,1146.6,1146.6
XAUUSD,20100422,105900,1146.7,1146.7,1146.6,1146.6
XAUUSD,20100422,110000,1146.5,1146.6,1146.4,1146.6
XAUUSD,20100422,110100,1146.7,1146.8,1146.6,1146.6
XAUUSD,20100422,110200,1146.5,1146.9,1146.4,1146.9
XAUUSD,20100422,110300,1146.8,1146.8,1146.8,1146.8
XAUUSD,20100422,110400,1146.6,1146.7,1146.5,1146.5
XAUUSD,20100422,110500,1146.4,1146.4,1146.3,1146.4
XAUUSD,20100422,110600,1146.3,1146.3,1146.1,1146.1
XAUUSD,20100422,110700,1146.2,1146.2,1146.0,1146.0
XAUUSD,20100422,110800,1145.9,1146.0,1145.9,1146.0
XAUUSD,20100422,110900,1145.9,1145.9,1145.7,1145.9
XAUUSD,20100422,111000,1146.0,1146.2,1145.9,1145.9
XAUUSD,20100422,111100,1146.0,1146.2,1146.0,1146.2
XAUUSD,20100422,111200,1146.3,1146.5,1146.3,1146.4
XAUUSD,20100422,111300,1146.5,1146.5,1146.5,1146.5
XAUUSD,20100422,111400,1146.4,1146.4,1145.9,1145.9
XAUUSD,20100422,111500,1146.0,1146.0,1145.9,1145.9
XAUUSD,20100422,111600,1145.8,1145.8,1145.8,1145.8
XAUUSD,20100422,111700,1145.7,1145.7,1145.0,1145.0
XAUUSD,20100422,111800,1145.1,1145.2,1145.0,1145.0
XAUUSD,20100422,111900,1144.9,1144.9,1144.8,1144.9
XAUUSD,20100422,112000,1145.0,1145.3,1145.0,1145.3
XAUUSD,20100422,112100,1145.4,1145.5,1145.2,1145.2
XAUUSD,20100422,112200,1145.3,1145.3,1145.2,1145.2
XAUUSD,20100422,112300,1145.1,1145.1,1145.0,1145.0
XAUUSD,20100422,112400,1144.9,1145.1,1144.9,1145.1
XAUUSD,20100422,112500,1145.0,1145.0,1145.0,1145.0
XAUUSD,20100422,112600,1145.2,1145.2,1144.8,1144.8
XAUUSD,20100422,112700,1144.6,1144.6,1143.7,1143.7
XAUUSD,20100422,112800,1143.9,1144.0,1143.6,1143.8
XAUUSD,20100422,112900,1143.9,1143.9,1143.8,1143.9
XAUUSD,20100422,113000,1144.0,1144.4,1144.0,1144.3
XAUUSD,20100422,113100,1144.1,1144.3,1144.1,1144.1
XAUUSD,20100422,113200,1144.0,1144.0,1143.6,1143.6
XAUUSD,20100422,113300,1143.7,1143.9,1143.6,1143.9
XAUUSD,20100422,113400,1143.8,1144.3,1143.7,1144.3
XAUUSD,20100422,113500,1144.4,1144.7,1144.2,1144.4
XAUUSD,20100422,113600,1144.3,1144.3,1144.1,1144.1
XAUUSD,20100422,113800,1144.0,1144.0,1143.7,1143.8
XAUUSD,20100422,113900,1143.9,1144.0,1143.9,1144.0
XAUUSD,20100422,114000,1143.9,1144.0,1143.9,1143.9
XAUUSD,20100422,114100,1144.0,1144.0,1143.9,1143.9
XAUUSD,20100422,114200,1144.0,1144.2,1143.9,1144.2
XAUUSD,20100422,114300,1144.1,1144.2,1144.1,1144.1
XAUUSD,20100422,114400,1144.2,1144.2,1144.1,1144.1
XAUUSD,20100422,114500,1144.0,1144.0,1143.7,1143.9
XAUUSD,20100422,114600,1144.1,1144.1,1143.8,1143.8
XAUUSD,20100422,114700,1143.7,1143.7,1142.7,1142.7
XAUUSD,20100422,114800,1142.6,1142.6,1142.0,1142.0
XAUUSD,20100422,114900,1141.9,1142.2,1141.9,1142.1
XAUUSD,20100422,115000,1142.0,1142.0,1141.8,1141.8
XAUUSD,20100422,115100,1141.7,1141.9,1141.6,1141.9
XAUUSD,20100422,115200,1141.8,1141.8,1141.4,1141.4
XAUUSD,20100422,115300,1141.3,1141.3,1140.7,1141.1
XAUUSD,20100422,115400,1141.2,1141.2,1141.0,1141.0
XAUUSD,20100422,115500,1141.1,1141.1,1140.8,1140.8
XAUUSD,20100422,115600,1140.7,1140.9,1140.7,1140.9
XAUUSD,20100422,115700,1141.0,1141.7,1141.0,1141.7
XAUUSD,20100422,115800,1141.8,1142.1,1141.8,1142.1
XAUUSD,20100422,120000,1142.2,1142.2,1142.1,1142.1
XAUUSD,20100422,120100,1142.0,1142.0,1141.6,1141.6
XAUUSD,20100422,120200,1141.5,1141.6,1141.5,1141.6
XAUUSD,20100422,120300,1141.5,1141.6,1141.5,1141.6
XAUUSD,20100422,120400,1141.7,1142.6,1141.7,1142.5
XAUUSD,20100422,120500,1142.4,1142.5,1142.3,1142.4
XAUUSD,20100422,120600,1142.5,1142.5,1142.2,1142.2
XAUUSD,20100422,120700,1142.3,1142.7,1142.3,1142.6
XAUUSD,20100422,120800,1142.5,1142.6,1142.1,1142.1
XAUUSD,20100422,120900,1142.3,1142.4,1142.3,1142.3
XAUUSD,20100422,121000,1142.2,1142.3,1142.2,1142.3
XAUUSD,20100422,121100,1142.2,1142.3,1142.1,1142.1
XAUUSD,20100422,121200,1142.0,1142.0,1141.7,1141.7
XAUUSD,20100422,121300,1141.8,1141.9,1141.8,1141.9
XAUUSD,20100422,121400,1142.0,1142.1,1142.0,1142.1
XAUUSD,20100422,121500,1142.2,1142.4,1142.2,1142.3
XAUUSD,20100422,121600,1142.2,1142.3,1142.1,1142.3
XAUUSD,20100422,121700,1142.2,1142.4,1142.1,1142.1
XAUUSD,20100422,121800,1142.0,1142.0,1141.8,1141.9
XAUUSD,20100422,121900,1142.1,1142.5,1142.1,1142.5
XAUUSD,20100422,122000,1142.4,1142.5,1142.4,1142.5
XAUUSD,20100422,122100,1142.4,1142.5,1142.4,1142.5
XAUUSD,20100422,122200,1142.4,1142.6,1142.4,1142.6
XAUUSD,20100422,122300,1142.5,1142.6,1142.5,1142.6
XAUUSD,20100422,122400,1142.7,1142.8,1142.6,1142.7
XAUUSD,20100422,122500,1142.6,1142.8,1142.6,1142.8
XAUUSD,20100422,122600,1142.9,1143.2,1142.8,1143.2
XAUUSD,20100422,122700,1143.3,1143.3,1143.2,1143.2
XAUUSD,20100422,122800,1143.1,1143.2,1143.1,1143.1
XAUUSD,20100422,122900,1143.0,1143.0,1142.9,1142.9
XAUUSD,20100422,123000,1142.8,1143.0,1142.8,1143.0
XAUUSD,20100422,123100,1143.1,1143.1,1142.6,1142.6
XAUUSD,20100422,123200,1142.5,1142.5,1142.2,1142.2
XAUUSD,20100422,123300,1142.1,1142.4,1142.1,1142.4
XAUUSD,20100422,123400,1142.3,1142.5,1142.3,1142.3
XAUUSD,20100422,123500,1142.4,1142.4,1142.3,1142.3
XAUUSD,20100422,123600,1142.2,1142.2,1142.2,1142.2
XAUUSD,20100422,123700,1142.3,1142.3,1142.3,1142.3
XAUUSD,20100422,123800,1142.4,1142.4,1142.3,1142.4
XAUUSD,20100422,123900,1142.3,1142.3,1142.0,1142.0
XAUUSD,20100422,124000,1141.9,1142.1,1141.9,1142.0
XAUUSD,20100422,124100,1142.1,1142.1,1141.9,1141.9
XAUUSD,20100422,124200,1142.0,1142.0,1141.6,1141.6
XAUUSD,20100422,124300,1141.5,1141.6,1141.5,1141.6
XAUUSD,20100422,124400,1141.5,1141.5,1141.4,1141.5
XAUUSD,20100422,124500,1141.4,1141.4,1141.4,1141.4
XAUUSD,20100422,124600,1141.5,1141.5,1141.4,1141.4
XAUUSD,20100422,124700,1141.3,1141.4,1141.3,1141.4
XAUUSD,20100422,124800,1141.3,1141.4,1141.3,1141.3
XAUUSD,20100422,124900,1141.4,1141.5,1141.3,1141.5
XAUUSD,20100422,125000,1141.4,1141.5,1141.4,1141.5
XAUUSD,20100422,125100,1141.6,1141.9,1141.6,1141.8
XAUUSD,20100422,125200,1141.9,1141.9,1141.8,1141.8
XAUUSD,20100422,125300,1141.9,1142.0,1141.9,1142.0
XAUUSD,20100422,125400,1142.1,1142.1,1142.0,1142.0
XAUUSD,20100422,125500,1141.9,1142.0,1141.9,1142.0
XAUUSD,20100422,125600,1141.9,1142.0,1141.9,1141.9
XAUUSD,20100422,125700,1142.0,1142.1,1142.0,1142.1
XAUUSD,20100422,125800,1142.0,1142.0,1142.0,1142.0
XAUUSD,20100422,125900,1142.1,1142.1,1142.0,1142.0
XAUUSD,20100422,130000,1142.1,1142.2,1142.1,1142.2
XAUUSD,20100422,130100,1142.1,1142.2,1142.1,1142.2
XAUUSD,20100422,130200,1142.1,1142.1,1142.1,1142.1
XAUUSD,20100422,130300,1142.0,1142.1,1142.0,1142.1
XAUUSD,20100422,130500,1141.9,1141.9,1141.8,1141.8
XAUUSD,20100422,130700,1141.7,1141.7,1141.3,1141.4
XAUUSD,20100422,130800,1141.3,1141.3,1141.1,1141.2
XAUUSD,20100422,130900,1141.3,1141.5,1141.3,1141.5
XAUUSD,20100422,131000,1141.4,1141.4,1140.9,1141.0
XAUUSD,20100422,131100,1140.9,1140.9,1140.7,1140.9
XAUUSD,20100422,131200,1141.0,1141.1,1141.0,1141.0
XAUUSD,20100422,131300,1141.1,1141.1,1141.1,1141.1
XAUUSD,20100422,131400,1141.0,1141.6,1141.0,1141.5
XAUUSD,20100422,131500,1141.4,1141.5,1141.4,1141.4
XAUUSD,20100422,131600,1141.3,1141.5,1141.1,1141.1
XAUUSD,20100422,131700,1140.9,1140.9,1140.5,1140.8
XAUUSD,20100422,131800,1140.9,1141.0,1140.9,1141.0
XAUUSD,20100422,131900,1141.2,1141.4,1141.2,1141.3
XAUUSD,20100422,132000,1141.4,1141.4,1141.1,1141.1
XAUUSD,20100422,132100,1141.2,1141.2,1141.1,1141.1
XAUUSD,20100422,132200,1141.0,1141.2,1141.0,1141.0
XAUUSD,20100422,132300,1140.9,1141.0,1140.9,1141.0
XAUUSD,20100422,132400,1141.1,1141.3,1141.1,1141.3
XAUUSD,20100422,132500,1141.4,1141.4,1141.2,1141.2
XAUUSD,20100422,132600,1141.1,1141.1,1140.7,1140.8
XAUUSD,20100422,132700,1140.7,1140.9,1140.7,1140.9
XAUUSD,20100422,132800,1140.8,1140.8,1140.8,1140.8
XAUUSD,20100422,132900,1140.7,1141.1,1140.7,1141.0
XAUUSD,20100422,133000,1140.9,1140.9,1140.7,1140.7
XAUUSD,20100422,133100,1140.6,1140.9,1140.6,1140.8
XAUUSD,20100422,133200,1140.9,1141.0,1140.9,1140.9
XAUUSD,20100422,133300,1141.0,1141.1,1141.0,1141.0
XAUUSD,20100422,133400,1140.8,1140.9,1140.8,1140.9
XAUUSD,20100422,133500,1141.0,1141.0,1140.9,1141.0
XAUUSD,20100422,133600,1141.1,1141.4,1141.1,1141.3
XAUUSD,20100422,133700,1141.4,1141.4,1141.4,1141.4
XAUUSD,20100422,133800,1141.3,1141.4,1141.3,1141.4
XAUUSD,20100422,133900,1141.3,1141.3,1141.3,1141.3
XAUUSD,20100422,134000,1141.4,1141.4,1141.4,1141.4
XAUUSD,20100422,134100,1141.3,1141.5,1141.3,1141.5
XAUUSD,20100422,134200,1141.4,1141.4,1141.4,1141.4
XAUUSD,20100422,134300,1141.5,1141.7,1141.5,1141.7
XAUUSD,20100422,134400,1141.8,1141.8,1141.7,1141.7
XAUUSD,20100422,134500,1141.8,1141.9,1141.8,1141.9
XAUUSD,20100422,134600,1142.0,1142.1,1142.0,1142.1
XAUUSD,20100422,134700,1142.2,1142.5,1142.1,1142.5
XAUUSD,20100422,134800,1142.4,1142.4,1142.1,1142.1
XAUUSD,20100422,134900,1142.2,1142.5,1142.2,1142.4
XAUUSD,20100422,135000,1142.5,1142.6,1142.5,1142.5
XAUUSD,20100422,135100,1142.4,1142.6,1142.2,1142.6
XAUUSD,20100422,135200,1142.7,1142.8,1142.7,1142.7
XAUUSD,20100422,135300,1142.6,1142.7,1142.6,1142.7
XAUUSD,20100422,135400,1142.6,1142.9,1142.6,1142.9
XAUUSD,20100422,135500,1142.8,1142.9,1142.8,1142.8
XAUUSD,20100422,135600,1142.9,1143.0,1142.8,1143.0
XAUUSD,20100422,135700,1143.1,1143.1,1143.0,1143.1
XAUUSD,20100422,135800,1143.0,1143.0,1142.9,1142.9
XAUUSD,20100422,135900,1142.8,1142.9,1142.7,1142.7
XAUUSD,20100422,140000,1142.8,1142.8,1142.7,1142.7
XAUUSD,20100422,140100,1142.8,1143.7,1142.8,1143.7
XAUUSD,20100422,140200,1143.8,1143.9,1143.6,1143.9
XAUUSD,20100422,140300,1144.0,1144.1,1143.8,1143.8
XAUUSD,20100422,140400,1143.9,1144.0,1143.9,1143.9
XAUUSD,20100422,140500,1144.0,1144.0,1144.0,1144.0
XAUUSD,20100422,140700,1143.9,1143.9,1143.7,1143.8
XAUUSD,20100422,140800,1143.7,1143.8,1143.7,1143.8
XAUUSD,20100422,140900,1143.9,1143.9,1143.7,1143.7
XAUUSD,20100422,141000,1143.8,1143.8,1143.5,1143.5
XAUUSD,20100422,141100,1143.6,1143.8,1143.6,1143.7
XAUUSD,20100422,141200,1143.6,1143.6,1143.3,1143.3
XAUUSD,20100422,141300,1143.2,1143.2,1142.9,1142.9
XAUUSD,20100422,141400,1142.8,1142.8,1142.8,1142.8
XAUUSD,20100422,141500,1142.7,1142.7,1142.4,1142.5
XAUUSD,20100422,141600,1142.4,1142.6,1142.4,1142.4
XAUUSD,20100422,141700,1142.5,1142.9,1142.5,1142.6
XAUUSD,20100422,141800,1142.5,1142.5,1142.2,1142.4
XAUUSD,20100422,141900,1142.5,1142.6,1142.4,1142.6
XAUUSD,20100422,142000,1142.5,1142.5,1142.3,1142.3
XAUUSD,20100422,142100,1142.2,1142.2,1141.3,1141.3
XAUUSD,20100422,142200,1141.4,1141.8,1141.4,1141.7
XAUUSD,20100422,142300,1141.5,1141.5,1141.5,1141.5
XAUUSD,20100422,142400,1141.4,1141.4,1140.2,1140.6
XAUUSD,20100422,142500,1140.7,1141.2,1140.7,1140.8
XAUUSD,20100422,142600,1140.7,1141.1,1140.5,1141.1
XAUUSD,20100422,142700,1141.0,1141.1,1140.8,1141.1
XAUUSD,20100422,142800,1141.2,1141.7,1141.2,1141.5
XAUUSD,20100422,142900,1141.4,1141.4,1140.9,1140.9
XAUUSD,20100422,143000,1140.6,1140.9,1140.4,1140.5
XAUUSD,20100422,143100,1140.6,1141.5,1140.6,1141.1
XAUUSD,20100422,143200,1140.9,1140.9,1140.0,1140.7
XAUUSD,20100422,143300,1140.8,1140.8,1140.6,1140.6
XAUUSD,20100422,143400,1140.1,1140.1,1139.6,1139.7
XAUUSD,20100422,143500,1139.8,1139.9,1139.5,1139.5
XAUUSD,20100422,143600,1139.4,1139.5,1138.7,1139.5
XAUUSD,20100422,143700,1139.6,1139.6,1139.1,1139.3
XAUUSD,20100422,143800,1139.2,1139.4,1139.1,1139.4
XAUUSD,20100422,143900,1139.5,1139.5,1139.2,1139.2
XAUUSD,20100422,144000,1138.8,1139.4,1138.5,1139.2
XAUUSD,20100422,144100,1139.3,1139.6,1139.3,1139.6
XAUUSD,20100422,144200,1139.5,1139.5,1139.3,1139.4
XAUUSD,20100422,144300,1139.3,1139.7,1139.2,1139.7
XAUUSD,20100422,144400,1139.9,1139.9,1139.6,1139.6
XAUUSD,20100422,144500,1139.7,1140.8,1139.7,1140.7
XAUUSD,20100422,144600,1140.9,1141.1,1140.5,1140.5
XAUUSD,20100422,144700,1140.7,1140.7,1140.7,1140.7
XAUUSD,20100422,144800,1140.8,1141.0,1140.7,1140.7
XAUUSD,20100422,144900,1140.6,1140.6,1139.7,1139.7
XAUUSD,20100422,145000,1139.8,1140.1,1139.5,1140.1
XAUUSD,20100422,145100,1140.0,1140.0,1139.7,1139.8
XAUUSD,20100422,145200,1139.9,1140.2,1139.4,1139.4
XAUUSD,20100422,145300,1139.5,1139.9,1139.5,1139.9
XAUUSD,20100422,145400,1139.8,1140.3,1139.8,1140.1
XAUUSD,20100422,145500,1139.8,1139.8,1139.4,1139.5
XAUUSD,20100422,145600,1139.7,1139.8,1139.3,1139.3
XAUUSD,20100422,145700,1138.9,1138.9,1138.2,1138.3
XAUUSD,20100422,145800,1138.5,1139.1,1138.5,1138.8
XAUUSD,20100422,145900,1138.6,1139.1,1138.6,1139.1
XAUUSD,20100422,150000,1139.2,1139.2,1138.8,1138.8
XAUUSD,20100422,150100,1138.9,1138.9,1138.3,1138.6
XAUUSD,20100422,150200,1138.5,1138.9,1138.4,1138.9
XAUUSD,20100422,150300,1139.0,1139.1,1138.9,1139.0
XAUUSD,20100422,150400,1139.1,1139.1,1139.0,1139.0
XAUUSD,20100422,150500,1138.9,1139.0,1138.7,1138.9
XAUUSD,20100422,150600,1138.8,1139.5,1138.8,1139.5
XAUUSD,20100422,150700,1139.6,1139.8,1139.1,1139.7
XAUUSD,20100422,150800,1139.8,1139.8,1139.5,1139.7
XAUUSD,20100422,150900,1139.8,1140.5,1139.8,1140.5
XAUUSD,20100422,151000,1140.6,1141.0,1140.6,1140.9
XAUUSD,20100422,151100,1140.8,1140.9,1140.7,1140.7
XAUUSD,20100422,151200,1140.8,1140.9,1140.5,1140.6
XAUUSD,20100422,151300,1140.5,1140.5,1140.1,1140.2
XAUUSD,20100422,151400,1140.1,1140.1,1139.9,1139.9
XAUUSD,20100422,151500,1140.0,1140.4,1140.0,1140.3
XAUUSD,20100422,151600,1140.1,1140.5,1140.0,1140.5
XAUUSD,20100422,151700,1140.6,1140.8,1140.6,1140.8
XAUUSD,20100422,151800,1140.7,1140.7,1140.5,1140.5
XAUUSD,20100422,151900,1140.6,1140.6,1140.5,1140.6
XAUUSD,20100422,152000,1140.5,1140.5,1140.4,1140.5
XAUUSD,20100422,152100,1140.4,1140.5,1140.1,1140.1
XAUUSD,20100422,152200,1140.0,1140.4,1140.0,1140.4
XAUUSD,20100422,152300,1140.5,1141.1,1140.5,1141.1
XAUUSD,20100422,152400,1141.2,1141.5,1141.0,1141.5
XAUUSD,20100422,152500,1141.3,1141.4,1141.3,1141.4
XAUUSD,20100422,152600,1141.3,1141.5,1141.2,1141.5
XAUUSD,20100422,152700,1141.6,1141.8,1141.6,1141.8
XAUUSD,20100422,152800,1141.7,1141.7,1141.6,1141.6
XAUUSD,20100422,153000,1141.7,1141.7,1141.6,1141.6
XAUUSD,20100422,153100,1141.7,1141.7,1140.7,1140.7
XAUUSD,20100422,153200,1140.5,1140.5,1139.8,1140.0
XAUUSD,20100422,153300,1139.9,1139.9,1139.4,1139.6
XAUUSD,20100422,153400,1139.5,1139.5,1135.4,1135.7
XAUUSD,20100422,153500,1135.6,1135.6,1134.5,1135.4
XAUUSD,20100422,153600,1135.6,1135.9,1135.3,1135.4
XAUUSD,20100422,153700,1135.2,1135.2,1133.0,1133.3
XAUUSD,20100422,153800,1133.4,1134.2,1133.4,1133.8
XAUUSD,20100422,153900,1134.0,1134.6,1133.8,1134.0
XAUUSD,20100422,154000,1134.1,1134.8,1134.1,1134.4
XAUUSD,20100422,154100,1133.8,1133.8,1133.1,1133.5
XAUUSD,20100422,154200,1133.4,1133.4,1132.5,1133.2
XAUUSD,20100422,154300,1133.6,1135.1,1133.6,1135.1
XAUUSD,20100422,154400,1135.0,1135.0,1134.0,1134.4
XAUUSD,20100422,154500,1134.1,1134.6,1133.9,1134.2
XAUUSD,20100422,154600,1133.4,1134.2,1133.2,1134.2
XAUUSD,20100422,154700,1134.1,1134.1,1133.6,1133.7
XAUUSD,20100422,154800,1133.5,1133.9,1133.0,1133.9
XAUUSD,20100422,154900,1133.8,1134.6,1133.7,1134.5
XAUUSD,20100422,155000,1134.6,1134.9,1133.9,1133.9
XAUUSD,20100422,155100,1134.0,1134.5,1133.6,1133.6
XAUUSD,20100422,155200,1133.4,1134.3,1133.4,1134.3
XAUUSD,20100422,155300,1134.6,1134.8,1134.5,1134.8
XAUUSD,20100422,155400,1134.9,1134.9,1134.7,1134.8
XAUUSD,20100422,155500,1134.7,1134.7,1134.2,1134.4
XAUUSD,20100422,155600,1134.5,1134.7,1134.4,1134.7
XAUUSD,20100422,155700,1134.6,1134.6,1134.5,1134.5
XAUUSD,20100422,155800,1134.4,1134.8,1134.4,1134.7
XAUUSD,20100422,155900,1134.6,1134.6,1134.0,1134.0
XAUUSD,20100422,160000,1134.1,1134.4,1134.0,1134.1
XAUUSD,20100422,160100,1134.0,1134.2,1133.7,1134.0
XAUUSD,20100422,160200,1133.9,1133.9,1133.0,1133.0
XAUUSD,20100422,160300,1132.9,1132.9,1131.6,1132.0
XAUUSD,20100422,160400,1132.1,1132.4,1131.9,1132.3
XAUUSD,20100422,160500,1132.2,1133.2,1132.2,1133.0
XAUUSD,20100422,160600,1133.1,1133.7,1133.1,1133.5
XAUUSD,20100422,160700,1133.3,1133.9,1133.3,1133.4
XAUUSD,20100422,160800,1133.5,1134.1,1133.5,1133.8
XAUUSD,20100422,160900,1133.9,1134.0,1133.8,1133.8
XAUUSD,20100422,161000,1133.9,1134.1,1133.6,1133.6
XAUUSD,20100422,161100,1133.5,1133.7,1133.4,1133.7
XAUUSD,20100422,161200,1133.8,1133.8,1133.5,1133.6
XAUUSD,20100422,161300,1133.7,1133.9,1133.7,1133.7
XAUUSD,20100422,161400,1133.4,1133.5,1133.2,1133.5
XAUUSD,20100422,161500,1133.6,1133.6,1133.2,1133.6
XAUUSD,20100422,161600,1133.7,1134.4,1133.7,1134.4
XAUUSD,20100422,161700,1134.3,1134.3,1133.8,1134.0
XAUUSD,20100422,161800,1134.1,1134.2,1133.7,1133.7
XAUUSD,20100422,161900,1133.6,1133.6,1133.3,1133.5
XAUUSD,20100422,162000,1133.4,1133.8,1133.3,1133.8
XAUUSD,20100422,162100,1133.7,1133.8,1133.4,1133.4
XAUUSD,20100422,162200,1133.3,1133.8,1133.3,1133.5
XAUUSD,20100422,162300,1133.4,1134.1,1133.3,1134.1
XAUUSD,20100422,162400,1133.9,1134.7,1133.9,1134.7
XAUUSD,20100422,162500,1134.8,1135.5,1134.8,1135.5
XAUUSD,20100422,162600,1135.6,1135.8,1135.3,1135.3
XAUUSD,20100422,162700,1135.1,1136.8,1134.9,1136.8
XAUUSD,20100422,162800,1136.7,1136.7,1135.9,1136.5
XAUUSD,20100422,162900,1136.4,1136.4,1135.5,1136.1
XAUUSD,20100422,163000,1136.0,1136.0,1135.5,1135.9
XAUUSD,20100422,163100,1136.0,1136.3,1136.0,1136.2
XAUUSD,20100422,163200,1136.3,1136.6,1136.3,1136.4
XAUUSD,20100422,163300,1136.5,1136.5,1133.5,1133.5
XAUUSD,20100422,163400,1133.1,1134.5,1132.2,1134.5
XAUUSD,20100422,163500,1134.4,1135.6,1134.4,1135.1
XAUUSD,20100422,163600,1135.0,1136.0,1134.8,1135.0
XAUUSD,20100422,163700,1135.7,1136.1,1135.3,1135.6
XAUUSD,20100422,163800,1135.9,1136.2,1135.4,1135.5
XAUUSD,20100422,163900,1135.4,1135.7,1135.2,1135.2
XAUUSD,20100422,164000,1135.3,1135.3,1134.6,1135.2
XAUUSD,20100422,164100,1134.9,1134.9,1134.2,1134.2
XAUUSD,20100422,164200,1134.1,1135.1,1134.0,1135.0
XAUUSD,20100422,164300,1134.8,1135.3,1134.8,1135.1
XAUUSD,20100422,164400,1135.2,1135.3,1135.0,1135.2
XAUUSD,20100422,164500,1135.3,1136.2,1135.3,1136.1
XAUUSD,20100422,164600,1136.2,1136.2,1135.5,1135.7
XAUUSD,20100422,164700,1136.0,1136.1,1135.8,1136.0
XAUUSD,20100422,164800,1136.2,1137.1,1136.2,1137.1
XAUUSD,20100422,164900,1137.2,1137.5,1137.1,1137.2
XAUUSD,20100422,165000,1137.4,1137.4,1136.2,1136.2
XAUUSD,20100422,165100,1136.1,1136.9,1136.1,1136.3
XAUUSD,20100422,165200,1136.2,1136.2,1135.1,1135.4
XAUUSD,20100422,165300,1135.6,1135.8,1135.4,1135.4
XAUUSD,20100422,165400,1135.5,1135.8,1135.3,1135.3
XAUUSD,20100422,165500,1135.5,1135.6,1135.3,1135.4
XAUUSD,20100422,165600,1135.3,1136.0,1135.3,1135.9
XAUUSD,20100422,165700,1136.0,1136.1,1135.8,1136.1
XAUUSD,20100422,165800,1136.2,1136.2,1136.1,1136.1
XAUUSD,20100422,165900,1136.2,1136.6,1136.2,1136.5
XAUUSD,20100422,170000,1136.4,1136.5,1136.1,1136.1
XAUUSD,20100422,170100,1135.8,1135.8,1135.5,1135.6
XAUUSD,20100422,170200,1135.5,1135.7,1135.2,1135.7
XAUUSD,20100422,170300,1135.8,1136.1,1135.8,1135.9
XAUUSD,20100422,170400,1136.0,1136.5,1136.0,1136.5
XAUUSD,20100422,170500,1136.4,1136.5,1135.9,1135.9
XAUUSD,20100422,170600,1135.7,1136.2,1135.7,1136.0
XAUUSD,20100422,170700,1135.9,1136.0,1135.6,1135.9
XAUUSD,20100422,170800,1135.8,1136.4,1135.7,1136.3
XAUUSD,20100422,170900,1136.2,1136.2,1135.7,1136.0
XAUUSD,20100422,171000,1135.9,1136.2,1135.9,1136.2
XAUUSD,20100422,171100,1136.1,1136.6,1136.1,1136.3
XAUUSD,20100422,171200,1136.4,1136.4,1136.0,1136.0
XAUUSD,20100422,171300,1136.1,1136.3,1136.0,1136.2
XAUUSD,20100422,171400,1136.1,1136.1,1135.9,1136.0
XAUUSD,20100422,171500,1135.9,1135.9,1135.6,1135.6
XAUUSD,20100422,171600,1135.4,1135.4,1134.6,1134.7
XAUUSD,20100422,171700,1134.9,1135.4,1134.9,1135.3
XAUUSD,20100422,171800,1135.2,1135.5,1135.2,1135.5
XAUUSD,20100422,171900,1135.6,1135.9,1135.6,1135.9
XAUUSD,20100422,172000,1136.1,1136.5,1136.1,1136.5
XAUUSD,20100422,172100,1136.4,1136.6,1136.0,1136.0
XAUUSD,20100422,172200,1136.1,1136.6,1136.0,1136.4
XAUUSD,20100422,172300,1136.2,1136.3,1136.1,1136.3
XAUUSD,20100422,172400,1136.2,1136.2,1136.0,1136.0
XAUUSD,20100422,172500,1135.9,1136.0,1135.7,1136.0
XAUUSD,20100422,172600,1136.1,1136.3,1136.0,1136.3
XAUUSD,20100422,172700,1136.2,1136.4,1136.1,1136.4
XAUUSD,20100422,172800,1136.5,1137.6,1136.5,1137.6
XAUUSD,20100422,172900,1137.4,1137.6,1137.4,1137.6
XAUUSD,20100422,173000,1137.5,1137.6,1137.4,1137.5
XAUUSD,20100422,173100,1137.6,1137.8,1137.4,1137.4
XAUUSD,20100422,173200,1137.3,1137.3,1136.9,1137.2
XAUUSD,20100422,173300,1137.3,1137.3,1136.8,1136.8
XAUUSD,20100422,173400,1136.7,1136.8,1136.2,1136.4
XAUUSD,20100422,173500,1136.3,1136.7,1136.2,1136.6
XAUUSD,20100422,173600,1136.5,1136.5,1136.3,1136.4
XAUUSD,20100422,173700,1136.3,1136.4,1136.3,1136.4
XAUUSD,20100422,173800,1136.5,1136.6,1136.4,1136.4
XAUUSD,20100422,173900,1136.3,1136.3,1135.7,1135.7
XAUUSD,20100422,174000,1135.8,1136.1,1135.8,1136.1
XAUUSD,20100422,174100,1136.2,1136.4,1136.0,1136.0
XAUUSD,20100422,174200,1135.9,1136.0,1135.8,1135.8
XAUUSD,20100422,174300,1135.6,1135.6,1135.0,1135.0
XAUUSD,20100422,174400,1135.1,1135.6,1135.1,1135.6
XAUUSD,20100422,174500,1135.5,1135.5,1135.1,1135.1
XAUUSD,20100422,174600,1135.2,1135.5,1135.1,1135.1
XAUUSD,20100422,174700,1135.2,1135.2,1135.1,1135.2
XAUUSD,20100422,174800,1135.3,1135.5,1135.3,1135.3
XAUUSD,20100422,174900,1135.2,1135.4,1135.0,1135.4
XAUUSD,20100422,175000,1135.3,1135.3,1134.6,1135.2
XAUUSD,20100422,175100,1135.1,1135.2,1134.9,1134.9
XAUUSD,20100422,175200,1134.6,1135.1,1134.6,1135.1
XAUUSD,20100422,175300,1135.2,1135.2,1134.9,1135.0
XAUUSD,20100422,175400,1135.1,1135.5,1135.1,1135.5
XAUUSD,20100422,175500,1135.6,1135.8,1135.5,1135.8
XAUUSD,20100422,175600,1135.9,1136.5,1135.9,1136.5
XAUUSD,20100422,175700,1136.6,1136.7,1136.5,1136.7
XAUUSD,20100422,175800,1136.9,1137.2,1136.9,1137.2
XAUUSD,20100422,175900,1137.1,1137.2,1136.9,1137.2
XAUUSD,20100422,180000,1137.1,1137.7,1137.1,1137.5
XAUUSD,20100422,180100,1137.4,1137.6,1136.9,1136.9
XAUUSD,20100422,180200,1136.8,1136.8,1136.2,1136.3
XAUUSD,20100422,180300,1136.2,1136.5,1136.1,1136.4
XAUUSD,20100422,180400,1136.3,1136.7,1136.2,1136.6
XAUUSD,20100422,180500,1136.7,1137.2,1136.7,1137.1
XAUUSD,20100422,180600,1137.2,1137.9,1137.2,1137.8
XAUUSD,20100422,180700,1137.6,1137.9,1137.6,1137.6
XAUUSD,20100422,180800,1137.7,1137.8,1137.6,1137.6
XAUUSD,20100422,180900,1137.7,1138.2,1137.7,1138.2
XAUUSD,20100422,181000,1138.3,1139.3,1138.3,1139.3
XAUUSD,20100422,181100,1139.4,1139.6,1139.4,1139.6
XAUUSD,20100422,181200,1139.5,1139.8,1139.4,1139.6
XAUUSD,20100422,181300,1139.7,1140.1,1139.7,1140.1
XAUUSD,20100422,181400,1140.0,1140.0,1139.5,1139.7
XAUUSD,20100422,181500,1139.6,1139.8,1139.6,1139.8
XAUUSD,20100422,181600,1139.9,1140.0,1139.7,1139.7
XAUUSD,20100422,181700,1139.6,1140.1,1139.6,1140.1
XAUUSD,20100422,181800,1140.2,1141.1,1140.2,1141.1
XAUUSD,20100422,181900,1141.2,1141.2,1141.0,1141.0
XAUUSD,20100422,182000,1140.9,1140.9,1140.4,1140.4
XAUUSD,20100422,182100,1140.6,1140.6,1140.2,1140.2
XAUUSD,20100422,182200,1140.1,1140.4,1139.9,1140.3
XAUUSD,20100422,182300,1140.4,1140.8,1140.3,1140.3
XAUUSD,20100422,182400,1140.5,1140.6,1140.5,1140.6
XAUUSD,20100422,182500,1140.5,1140.8,1140.5,1140.6
XAUUSD,20100422,182600,1140.5,1140.9,1140.5,1140.9
XAUUSD,20100422,182700,1141.0,1141.3,1141.0,1141.1
XAUUSD,20100422,182800,1141.0,1141.0,1140.8,1140.8
XAUUSD,20100422,182900,1140.9,1141.5,1140.9,1141.2
XAUUSD,20100422,183000,1141.1,1141.4,1141.1,1141.4
XAUUSD,20100422,183100,1141.5,1141.6,1140.9,1140.9
XAUUSD,20100422,183200,1140.8,1140.8,1140.5,1140.7
XAUUSD,20100422,183300,1140.6,1140.6,1140.2,1140.2
XAUUSD,20100422,183400,1140.3,1140.7,1140.3,1140.4
XAUUSD,20100422,183500,1140.3,1140.4,1140.2,1140.3
XAUUSD,20100422,183600,1140.4,1140.5,1140.2,1140.5
XAUUSD,20100422,183700,1140.6,1140.8,1140.4,1140.8
XAUUSD,20100422,183800,1141.0,1141.9,1141.0,1141.9
XAUUSD,20100422,183900,1141.8,1142.7,1141.8,1142.6
XAUUSD,20100422,184000,1142.7,1142.8,1142.2,1142.2
XAUUSD,20100422,184100,1142.1,1143.4,1142.0,1143.4
XAUUSD,20100422,184200,1143.5,1143.7,1143.3,1143.3
XAUUSD,20100422,184300,1143.0,1143.2,1142.9,1143.0
XAUUSD,20100422,184400,1142.9,1143.2,1142.9,1143.1
XAUUSD,20100422,184500,1143.0,1143.1,1142.6,1142.7
XAUUSD,20100422,184600,1142.8,1142.8,1142.5,1142.5
XAUUSD,20100422,184700,1142.6,1142.7,1142.6,1142.7
XAUUSD,20100422,184800,1142.6,1142.8,1142.6,1142.7
XAUUSD,20100422,184900,1142.6,1142.6,1142.2,1142.2
XAUUSD,20100422,185000,1141.9,1142.1,1141.7,1142.0
XAUUSD,20100422,185100,1141.8,1141.8,1141.4,1141.4
XAUUSD,20100422,185200,1141.3,1141.3,1141.3,1141.3
XAUUSD,20100422,185300,1141.4,1141.4,1140.9,1141.0
XAUUSD,20100422,185400,1141.1,1141.1,1140.9,1141.1
XAUUSD,20100422,185500,1140.9,1141.0,1140.8,1141.0
XAUUSD,20100422,185600,1141.1,1141.1,1140.9,1141.0
XAUUSD,20100422,185700,1141.1,1141.2,1140.8,1141.0
XAUUSD,20100422,185800,1141.1,1141.2,1141.0,1141.1
XAUUSD,20100422,185900,1141.2,1141.6,1141.2,1141.6
XAUUSD,20100422,190000,1141.7,1141.7,1141.6,1141.7
XAUUSD,20100422,190100,1141.8,1141.8,1141.5,1141.5
XAUUSD,20100422,190200,1141.1,1141.4,1141.0,1141.3
XAUUSD,20100422,190300,1141.1,1141.2,1141.1,1141.2
XAUUSD,20100422,190400,1141.1,1141.9,1141.1,1141.9
XAUUSD,20100422,190500,1142.0,1142.0,1141.7,1141.9
XAUUSD,20100422,190600,1142.0,1142.4,1142.0,1142.4
XAUUSD,20100422,190700,1142.3,1142.3,1142.1,1142.1
XAUUSD,20100422,190800,1142.0,1142.0,1141.5,1141.8
XAUUSD,20100422,190900,1141.7,1141.9,1141.7,1141.9
XAUUSD,20100422,191000,1142.0,1142.4,1142.0,1142.4
XAUUSD,20100422,191100,1142.5,1142.9,1142.5,1142.6
XAUUSD,20100422,191200,1142.5,1142.9,1142.5,1142.9
XAUUSD,20100422,191300,1143.0,1143.0,1142.4,1142.4
XAUUSD,20100422,191400,1142.5,1142.5,1141.9,1142.2
XAUUSD,20100422,191500,1142.1,1142.3,1142.1,1142.2
XAUUSD,20100422,191600,1142.3,1142.4,1142.2,1142.2
XAUUSD,20100422,191700,1142.1,1142.3,1142.1,1142.3
XAUUSD,20100422,191800,1142.4,1142.5,1142.1,1142.1
XAUUSD,20100422,191900,1142.0,1142.0,1141.5,1141.5
XAUUSD,20100422,192000,1141.6,1142.0,1141.6,1141.7
XAUUSD,20100422,192100,1141.6,1142.2,1141.5,1142.2
XAUUSD,20100422,192200,1142.1,1142.4,1142.0,1142.4
XAUUSD,20100422,192300,1142.5,1142.5,1142.2,1142.2
XAUUSD,20100422,192400,1142.0,1142.1,1142.0,1142.0
XAUUSD,20100422,192500,1142.1,1142.3,1142.0,1142.0
XAUUSD,20100422,192600,1142.1,1142.2,1142.0,1142.0
XAUUSD,20100422,192700,1141.9,1142.2,1141.9,1142.2
XAUUSD,20100422,192800,1142.1,1142.1,1142.0,1142.1
XAUUSD,20100422,192900,1142.2,1142.2,1142.0,1142.1
XAUUSD,20100422,193000,1142.2,1142.4,1141.8,1142.3
XAUUSD,20100422,193100,1142.4,1142.4,1141.8,1141.8
XAUUSD,20100422,193200,1141.9,1142.0,1141.8,1142.0
XAUUSD,20100422,193300,1141.9,1141.9,1141.7,1141.7
XAUUSD,20100422,193400,1141.3,1141.6,1141.3,1141.3
XAUUSD,20100422,193500,1141.4,1141.4,1141.2,1141.3
XAUUSD,20100422,193600,1141.2,1141.2,1140.6,1140.6
XAUUSD,20100422,193700,1140.7,1140.9,1140.7,1140.8
XAUUSD,20100422,193800,1140.9,1140.9,1140.6,1140.6
XAUUSD,20100422,194000,1140.5,1140.5,1140.4,1140.5
XAUUSD,20100422,194100,1140.6,1140.7,1140.6,1140.7
XAUUSD,20100422,194200,1140.9,1140.9,1140.8,1140.8
XAUUSD,20100422,194300,1140.7,1140.8,1140.7,1140.8
XAUUSD,20100422,194400,1140.7,1140.8,1140.7,1140.8
XAUUSD,20100422,194500,1140.9,1140.9,1140.7,1140.8
XAUUSD,20100422,194600,1140.9,1141.1,1140.8,1141.1
XAUUSD,20100422,194700,1141.2,1141.5,1141.2,1141.4
XAUUSD,20100422,194800,1141.5,1142.0,1141.4,1142.0
XAUUSD,20100422,194900,1142.1,1142.3,1142.0,1142.3
XAUUSD,20100422,195000,1142.2,1142.2,1141.9,1141.9
XAUUSD,20100422,195100,1141.8,1141.8,1141.7,1141.8
XAUUSD,20100422,195200,1141.7,1141.8,1141.7,1141.7
XAUUSD,20100422,195300,1141.6,1141.6,1141.4,1141.4
XAUUSD,20100422,195400,1141.3,1141.6,1141.3,1141.6
XAUUSD,20100422,195500,1141.7,1141.8,1141.6,1141.6
XAUUSD,20100422,195600,1141.7,1141.9,1141.7,1141.9
XAUUSD,20100422,195700,1142.0,1142.4,1142.0,1142.3
XAUUSD,20100422,195800,1142.1,1142.2,1142.1,1142.2
XAUUSD,20100422,195900,1142.1,1142.2,1142.1,1142.2
XAUUSD,20100422,200000,1142.3,1142.5,1142.3,1142.5
XAUUSD,20100422,200100,1142.6,1142.7,1142.5,1142.7
XAUUSD,20100422,200200,1142.8,1142.8,1142.4,1142.4
XAUUSD,20100422,200300,1142.2,1142.4,1142.2,1142.3
XAUUSD,20100422,200400,1142.4,1142.4,1142.3,1142.3
XAUUSD,20100422,200500,1142.2,1142.3,1142.0,1142.0
XAUUSD,20100422,200600,1141.9,1142.4,1141.9,1142.4
XAUUSD,20100422,200700,1142.3,1142.5,1142.3,1142.4
XAUUSD,20100422,200800,1142.2,1142.2,1142.1,1142.1
XAUUSD,20100422,200900,1141.5,1141.7,1141.2,1141.2
XAUUSD,20100422,201000,1141.1,1141.1,1140.9,1141.0
XAUUSD,20100422,201100,1141.1,1141.2,1141.1,1141.2
XAUUSD,20100422,201200,1141.3,1141.3,1141.1,1141.1
XAUUSD,20100422,201300,1141.2,1141.3,1141.2,1141.3
XAUUSD,20100422,201400,1141.2,1141.2,1141.2,1141.2
XAUUSD,20100422,201500,1141.3,1141.3,1141.1,1141.1
XAUUSD,20100422,201600,1141.2,1141.3,1141.2,1141.2
XAUUSD,20100422,201700,1141.1,1141.2,1141.1,1141.2
XAUUSD,20100422,201800,1141.3,1141.3,1141.0,1141.1
XAUUSD,20100422,201900,1141.0,1141.1,1140.9,1141.0
XAUUSD,20100422,202000,1141.1,1141.1,1141.0,1141.1
XAUUSD,20100422,202100,1141.2,1141.2,1141.1,1141.2
XAUUSD,20100422,202200,1141.1,1141.2,1141.1,1141.2
XAUUSD,20100422,202300,1141.1,1141.6,1141.1,1141.5
XAUUSD,20100422,202400,1141.6,1141.6,1141.3,1141.3
XAUUSD,20100422,202500,1141.4,1141.5,1141.4,1141.4
XAUUSD,20100422,202600,1141.3,1141.5,1141.3,1141.5
XAUUSD,20100422,202700,1141.6,1141.6,1141.1,1141.1
XAUUSD,20100422,202800,1141.2,1141.3,1141.2,1141.3
XAUUSD,20100422,202900,1141.2,1141.5,1141.2,1141.5
XAUUSD,20100422,203000,1141.6,1141.8,1141.6,1141.8
XAUUSD,20100422,203100,1141.7,1141.7,1141.6,1141.6
XAUUSD,20100422,203200,1141.5,1141.6,1141.4,1141.6
XAUUSD,20100422,203300,1141.5,1141.5,1141.4,1141.4
XAUUSD,20100422,203400,1141.5,1141.5,1141.4,1141.5
XAUUSD,20100422,203500,1141.4,1141.5,1141.4,1141.4
XAUUSD,20100422,203600,1141.5,1141.6,1141.4,1141.5
XAUUSD,20100422,203700,1141.6,1141.7,1141.6,1141.7
XAUUSD,20100422,203800,1141.6,1141.8,1141.5,1141.5
XAUUSD,20100422,203900,1141.4,1141.5,1141.4,1141.4
XAUUSD,20100422,204000,1141.5,1141.6,1141.5,1141.5
XAUUSD,20100422,204100,1141.4,1141.4,1141.3,1141.3
XAUUSD,20100422,204200,1141.2,1141.3,1141.1,1141.3
XAUUSD,20100422,204300,1141.2,1141.3,1140.8,1140.8
XAUUSD,20100422,204400,1140.7,1140.7,1140.6,1140.6
XAUUSD,20100422,204500,1140.7,1140.8,1140.6,1140.6
XAUUSD,20100422,204600,1140.7,1140.7,1140.6,1140.6
XAUUSD,20100422,204700,1140.7,1140.8,1140.7,1140.8
XAUUSD,20100422,204800,1140.9,1140.9,1140.9,1140.9
XAUUSD,20100422,204900,1141.0,1141.0,1141.0,1141.0
XAUUSD,20100422,205000,1140.9,1141.1,1140.9,1141.0
XAUUSD,20100422,205100,1141.1,1141.1,1141.1,1141.1
XAUUSD,20100422,205300,1141.0,1141.0,1140.8,1140.8
XAUUSD,20100422,205400,1140.9,1140.9,1140.7,1140.7
XAUUSD,20100422,205500,1140.6,1140.6,1140.6,1140.6
XAUUSD,20100422,205600,1140.7,1140.7,1140.6,1140.6
XAUUSD,20100422,205700,1140.5,1140.5,1140.4,1140.5
XAUUSD,20100422,205800,1140.4,1140.4,1140.3,1140.4
XAUUSD,20100422,205900,1140.5,1140.6,1140.5,1140.5
XAUUSD,20100422,210000,1140.4,1140.4,1140.0,1140.1
XAUUSD,20100422,210100,1140.2,1140.2,1140.2,1140.2
XAUUSD,20100422,210200,1140.3,1140.3,1140.3,1140.3
XAUUSD,20100422,210300,1140.4,1140.4,1140.3,1140.4
XAUUSD,20100422,210400,1140.5,1140.5,1140.4,1140.5
XAUUSD,20100422,210500,1140.6,1140.6,1140.5,1140.6
XAUUSD,20100422,210600,1140.5,1140.6,1140.5,1140.6
XAUUSD,20100422,210700,1140.5,1140.7,1140.3,1140.3
XAUUSD,20100422,210800,1140.4,1140.4,1140.3,1140.3
XAUUSD,20100422,210900,1140.2,1140.4,1140.2,1140.3
XAUUSD,20100422,211000,1140.2,1140.4,1140.2,1140.3
XAUUSD,20100422,211100,1140.2,1140.2,1140.2,1140.2
XAUUSD,20100422,211200,1140.1,1140.2,1140.1,1140.2
XAUUSD,20100422,211300,1140.3,1140.3,1140.2,1140.3
XAUUSD,20100422,211400,1140.4,1140.4,1140.3,1140.4
XAUUSD,20100422,211500,1140.5,1140.5,1140.5,1140.5
XAUUSD,20100422,211600,1140.4,1140.4,1140.3,1140.3
XAUUSD,20100422,211700,1140.2,1140.4,1140.2,1140.4
XAUUSD,20100422,211900,1140.5,1140.7,1140.5,1140.7
XAUUSD,20100422,212000,1140.5,1140.5,1140.5,1140.5
XAUUSD,20100422,212100,1140.4,1140.5,1140.4,1140.5
XAUUSD,20100422,212200,1140.4,1140.6,1140.4,1140.6
XAUUSD,20100422,212300,1140.7,1140.9,1140.6,1140.6
XAUUSD,20100422,212400,1140.7,1140.8,1140.7,1140.8
XAUUSD,20100422,212500,1140.9,1140.9,1140.8,1140.8
XAUUSD,20100422,212600,1140.9,1141.1,1140.8,1141.1
XAUUSD,20100422,212700,1141.2,1141.3,1141.1,1141.3
XAUUSD,20100422,212800,1141.5,1141.7,1141.4,1141.6
XAUUSD,20100422,212900,1141.7,1141.7,1141.5,1141.6
XAUUSD,20100422,213000,1141.7,1141.9,1141.7,1141.7
XAUUSD,20100422,213100,1141.8,1141.9,1141.6,1141.6
XAUUSD,20100422,213200,1141.7,1141.8,1141.6,1141.8
XAUUSD,20100422,213300,1141.9,1142.1,1141.9,1142.1
XAUUSD,20100422,213400,1142.0,1142.0,1141.8,1141.8
XAUUSD,20100422,213600,1142.0,1142.1,1141.8,1141.8
XAUUSD,20100422,213700,1141.9,1141.9,1141.8,1141.8
XAUUSD,20100422,213800,1141.6,1141.6,1141.5,1141.5
XAUUSD,20100422,213900,1141.4,1141.4,1141.3,1141.3
XAUUSD,20100422,214000,1141.4,1141.4,1141.4,1141.4
XAUUSD,20100422,214200,1141.5,1141.5,1141.4,1141.4
XAUUSD,20100422,214300,1141.5,1141.5,1141.5,1141.5
XAUUSD,20100422,214400,1141.6,1141.6,1141.5,1141.5
XAUUSD,20100422,214500,1141.4,1141.5,1141.4,1141.5
XAUUSD,20100422,214600,1141.4,1141.4,1141.4,1141.4
XAUUSD,20100422,214800,1141.3,1141.4,1141.3,1141.3
XAUUSD,20100422,214900,1141.2,1141.2,1141.0,1141.1
XAUUSD,20100422,215000,1141.2,1141.4,1141.2,1141.4
XAUUSD,20100422,215100,1141.3,1141.5,1141.3,1141.5
XAUUSD,20100422,215200,1141.4,1141.5,1141.4,1141.4
XAUUSD,20100422,215300,1141.3,1141.3,1141.2,1141.3
XAUUSD,20100422,215400,1141.4,1141.4,1141.4,1141.4
XAUUSD,20100422,215500,1141.5,1141.6,1141.4,1141.4
XAUUSD,20100422,215600,1141.5,1141.5,1141.3,1141.4
XAUUSD,20100422,215700,1141.5,1141.6,1141.5,1141.5
XAUUSD,20100422,215800,1141.6,1141.9,1141.6,1141.9
XAUUSD,20100422,215900,1141.8,1141.9,1141.8,1141.9
XAUUSD,20100422,220000,1142.0,1142.2,1142.0,1142.0
XAUUSD,20100422,220100,1142.1,1142.1,1141.6,1141.7
XAUUSD,20100422,220200,1141.6,1141.6,1141.4,1141.5
XAUUSD,20100422,220300,1141.4,1141.4,1141.4,1141.4
XAUUSD,20100422,220400,1141.5,1141.5,1141.4,1141.4
XAUUSD,20100422,220500,1141.3,1141.5,1141.3,1141.4
XAUUSD,20100422,220600,1141.3,1141.3,1141.2,1141.2
XAUUSD,20100422,220700,1141.1,1141.1,1140.9,1141.0
XAUUSD,20100422,220800,1141.1,1141.1,1141.0,1141.1
XAUUSD,20100422,220900,1141.3,1141.3,1141.3,1141.3
XAUUSD,20100422,221000,1141.4,1141.4,1141.4,1141.4
XAUUSD,20100422,221100,1141.5,1141.5,1141.2,1141.2
XAUUSD,20100422,221200,1141.1,1141.1,1141.1,1141.1
XAUUSD,20100422,221400,1141.0,1141.0,1141.0,1141.0
XAUUSD,20100422,221700,1141.1,1141.1,1141.1,1141.1
XAUUSD,20100422,221800,1141.3,1141.5,1141.3,1141.5
XAUUSD,20100422,222000,1141.4,1141.5,1141.4,1141.5
XAUUSD,20100422,222100,1141.7,1141.7,1141.6,1141.6
XAUUSD,20100422,222200,1141.5,1141.5,1141.5,1141.5
XAUUSD,20100422,222300,1141.6,1141.6,1141.6,1141.6
XAUUSD,20100422,222400,1141.5,1141.5,1141.5,1141.5
XAUUSD,20100422,222500,1141.6,1141.6,1141.6,1141.6
XAUUSD,20100422,222600,1141.5,1141.5,1141.5,1141.5
XAUUSD,20100422,222900,1141.4,1141.4,1141.4,1141.4
XAUUSD,20100422,223000,1141.3,1141.3,1141.2,1141.2
XAUUSD,20100422,223100,1141.3,1141.3,1141.3,1141.3
XAUUSD,20100422,223200,1141.2,1141.3,1141.2,1141.3
XAUUSD,20100422,223300,1141.2,1141.2,1141.1,1141.1
XAUUSD,20100422,223400,1141.0,1141.0,1141.0,1141.0
XAUUSD,20100422,223500,1140.9,1141.0,1140.9,1141.0
XAUUSD,20100422,223600,1141.1,1141.1,1141.1,1141.1
XAUUSD,20100422,223700,1141.0,1141.1,1141.0,1141.1
XAUUSD,20100422,223800,1141.0,1141.0,1141.0,1141.0
XAUUSD,20100422,223900,1140.9,1140.9,1140.9,1140.9
XAUUSD,20100422,224000,1140.8,1140.8,1140.8,1140.8
XAUUSD,20100422,224100,1140.7,1140.7,1140.7,1140.7
XAUUSD,20100422,224200,1140.8,1140.8,1140.8,1140.8
XAUUSD,20100422,224300,1140.9,1140.9,1140.8,1140.8
XAUUSD,20100422,224400,1140.9,1140.9,1140.9,1140.9
XAUUSD,20100422,224500,1141.0,1141.1,1141.0,1141.1
XAUUSD,20100422,224600,1141.0,1141.0,1141.0,1141.0
XAUUSD,20100422,224700,1141.1,1141.1,1141.1,1141.1
XAUUSD,20100422,225200,1141.1,1141.1,1141.1,1141.1
XAUUSD,20100422,225700,1141.1,1141.1,1141.1,1141.1
XAUUSD,20100422,225900,1141.0,1141.0,1140.9,1141.0
XAUUSD,20100422,230100,1140.9,1141.1,1140.7,1141.1
XAUUSD,20100422,230200,1141.0,1141.2,1140.8,1140.8
XAUUSD,20100422,230300,1140.9,1140.9,1140.9,1140.9
XAUUSD,20100422,230500,1141.0,1141.2,1141.0,1141.2
XAUUSD,20100422,230600,1141.1,1141.1,1141.1,1141.1
XAUUSD,20100422,230800,1141.2,1141.2,1141.2,1141.2
XAUUSD,20100422,230900,1141.3,1141.4,1141.3,1141.4
XAUUSD,20100422,231000,1141.2,1141.2,1141.1,1141.2
XAUUSD,20100422,231100,1141.1,1141.1,1141.0,1141.0
XAUUSD,20100422,231200,1141.1,1141.1,1141.0,1141.0
XAUUSD,20100422,231400,1140.9,1140.9,1140.9,1140.9
XAUUSD,20100422,231500,1141.0,1141.1,1141.0,1141.0
XAUUSD,20100422,231600,1140.9,1140.9,1140.9,1140.9
XAUUSD,20100422,232100,1140.9,1140.9,1140.9,1140.9
XAUUSD,20100422,232600,1140.8,1140.9,1140.8,1140.9
XAUUSD,20100422,232900,1140.8,1140.8,1140.7,1140.7
XAUUSD,20100422,233300,1140.6,1140.6,1140.6,1140.6
XAUUSD,20100422,233400,1140.5,1140.5,1140.5,1140.5
XAUUSD,20100422,233600,1140.4,1140.4,1140.4,1140.4
XAUUSD,20100422,233700,1140.3,1140.3,1140.2,1140.2
XAUUSD,20100422,233800,1140.3,1140.3,1140.3,1140.3
XAUUSD,20100422,233900,1140.2,1140.2,1139.9,1140.2
XAUUSD,20100422,234000,1140.3,1140.3,1140.0,1140.0
XAUUSD,20100422,234100,1140.1,1140.1,1140.1,1140.1
XAUUSD,20100422,234200,1140.0,1140.0,1139.9,1140.0
XAUUSD,20100422,234300,1140.1,1140.3,1140.0,1140.0
XAUUSD,20100422,234400,1140.1,1140.2,1140.1,1140.2
XAUUSD,20100422,234500,1140.3,1140.3,1140.2,1140.3
XAUUSD,20100422,234600,1140.2,1140.3,1140.2,1140.3
XAUUSD,20100422,234700,1140.2,1140.3,1140.2,1140.3
XAUUSD,20100422,234800,1140.4,1140.5,1140.4,1140.4
XAUUSD,20100422,234900,1140.5,1140.5,1140.4,1140.4
XAUUSD,20100422,235100,1140.6,1140.6,1140.5,1140.6
XAUUSD,20100422,235200,1140.5,1140.6,1140.5,1140.6
XAUUSD,20100422,235400,1140.7,1140.7,1140.7,1140.7
XAUUSD,20100422,235500,1140.6,1140.6,1140.6,1140.6
XAUUSD,20100422,235600,1140.5,1140.5,1140.5,1140.5
XAUUSD,20100422,235700,1140.4,1140.4,1140.3,1140.3
XAUUSD,20100422,235800,1140.6,1140.6,1140.5,1140.5
XAUUSD,20100422,235900,1140.6,1140.6,1140.6,1140.6
XAUUSD,20100423,000000,1140.9,1140.9,1140.9,1140.9
XAGUSD,20100422,000100,18.05,18.05,18.04,18.04
XAGUSD,20100422,000200,18.03,18.03,18.03,18.03
XAGUSD,20100422,000600,18.02,18.03,18.02,18.03
XAGUSD,20100422,000800,18.04,18.04,18.04,18.04
XAGUSD,20100422,001300,18.04,18.04,18.04,18.04
XAGUSD,20100422,001500,18.03,18.03,18.03,18.03
XAGUSD,20100422,001600,18.04,18.04,18.04,18.04
XAGUSD,20100422,002100,18.04,18.04,18.04,18.04
XAGUSD,20100422,002500,18.05,18.05,18.05,18.05
XAGUSD,20100422,002600,18.04,18.04,18.04,18.04
XAGUSD,20100422,002700,18.05,18.05,18.05,18.05
XAGUSD,20100422,003200,18.05,18.05,18.05,18.05
XAGUSD,20100422,003700,18.05,18.05,18.05,18.05
XAGUSD,20100422,004000,18.04,18.05,18.04,18.05
XAGUSD,20100422,004100,18.04,18.04,18.04,18.04
XAGUSD,20100422,004200,18.05,18.05,18.05,18.05
XAGUSD,20100422,004500,18.06,18.06,18.06,18.06
XAGUSD,20100422,004600,18.05,18.05,18.05,18.05
XAGUSD,20100422,004900,18.04,18.04,18.04,18.04
XAGUSD,20100422,005100,18.05,18.05,18.05,18.05
XAGUSD,20100422,005300,18.04,18.04,18.04,18.04
XAGUSD,20100422,005500,18.05,18.05,18.04,18.04
XAGUSD,20100422,005600,18.05,18.05,18.05,18.05
XAGUSD,20100422,005700,18.04,18.04,18.04,18.04
XAGUSD,20100422,010200,18.04,18.04,18.04,18.04
XAGUSD,20100422,010700,18.04,18.04,18.04,18.04
XAGUSD,20100422,011200,18.04,18.04,18.04,18.04
XAGUSD,20100422,011700,18.04,18.04,18.04,18.04
XAGUSD,20100422,012200,18.04,18.04,18.04,18.04
XAGUSD,20100422,012500,18.05,18.05,18.05,18.05
XAGUSD,20100422,013000,18.05,18.05,18.05,18.05
XAGUSD,20100422,013100,18.06,18.06,18.06,18.06
XAGUSD,20100422,013600,18.06,18.06,18.06,18.06
XAGUSD,20100422,013700,18.05,18.06,18.05,18.05
XAGUSD,20100422,014000,18.06,18.06,18.05,18.05
XAGUSD,20100422,014100,18.06,18.06,18.06,18.06
XAGUSD,20100422,014500,18.05,18.05,18.05,18.05
XAGUSD,20100422,014700,18.06,18.06,18.05,18.05
XAGUSD,20100422,015100,18.04,18.04,18.04,18.04
XAGUSD,20100422,015200,18.05,18.05,18.05,18.05
XAGUSD,20100422,015700,18.05,18.05,18.05,18.05
XAGUSD,20100422,020200,18.05,18.05,18.05,18.05
XAGUSD,20100422,020700,18.05,18.05,18.05,18.05
XAGUSD,20100422,021100,18.06,18.06,18.06,18.06
XAGUSD,20100422,021500,18.05,18.05,18.05,18.05
XAGUSD,20100422,021600,18.06,18.06,18.06,18.06
XAGUSD,20100422,021700,18.05,18.05,18.05,18.05
XAGUSD,20100422,022100,18.04,18.04,18.04,18.04
XAGUSD,20100422,022400,18.05,18.05,18.05,18.05
XAGUSD,20100422,022700,18.06,18.06,18.06,18.06
XAGUSD,20100422,023000,18.05,18.05,18.05,18.05
XAGUSD,20100422,023500,18.05,18.05,18.05,18.05
XAGUSD,20100422,024000,18.05,18.05,18.05,18.05
XAGUSD,20100422,024200,18.04,18.04,18.03,18.03
XAGUSD,20100422,024600,18.05,18.05,18.05,18.05
XAGUSD,20100422,024900,18.04,18.04,18.04,18.04
XAGUSD,20100422,025400,18.04,18.04,18.04,18.04
XAGUSD,20100422,025500,18.03,18.03,18.03,18.03
XAGUSD,20100422,025600,18.04,18.04,18.03,18.03
XAGUSD,20100422,025900,18.04,18.04,18.04,18.04
XAGUSD,20100422,030200,18.03,18.03,18.03,18.03
XAGUSD,20100422,030400,18.04,18.04,18.04,18.04
XAGUSD,20100422,030900,18.04,18.04,18.04,18.04
XAGUSD,20100422,031300,18.05,18.05,18.05,18.05
XAGUSD,20100422,031400,18.04,18.04,18.04,18.04
XAGUSD,20100422,031600,18.03,18.03,18.03,18.03
XAGUSD,20100422,031800,18.02,18.02,18.02,18.02
XAGUSD,20100422,032100,18.01,18.01,18.01,18.01
XAGUSD,20100422,032600,18.01,18.01,18.01,18.01
XAGUSD,20100422,032900,18.02,18.02,18.01,18.01
XAGUSD,20100422,033300,18.02,18.02,18.02,18.02
XAGUSD,20100422,033600,18.03,18.03,18.03,18.03
XAGUSD,20100422,033800,18.02,18.02,18.02,18.02
XAGUSD,20100422,034100,18.03,18.03,18.03,18.03
XAGUSD,20100422,034600,18.03,18.03,18.03,18.03
XAGUSD,20100422,034900,18.04,18.04,18.03,18.03
XAGUSD,20100422,035000,18.04,18.04,18.04,18.04
XAGUSD,20100422,035100,18.03,18.03,18.03,18.03
XAGUSD,20100422,035600,18.03,18.03,18.03,18.03
XAGUSD,20100422,035700,18.02,18.02,18.02,18.02
XAGUSD,20100422,040200,18.02,18.02,18.02,18.02
XAGUSD,20100422,040600,18.01,18.01,18.01,18.01
XAGUSD,20100422,040900,18.00,18.00,18.00,18.00
XAGUSD,20100422,041000,17.99,17.99,17.99,17.99
XAGUSD,20100422,041500,17.99,17.99,17.99,17.99
XAGUSD,20100422,041600,18.00,18.00,18.00,18.00
XAGUSD,20100422,041900,17.99,18.00,17.99,18.00
XAGUSD,20100422,042000,17.99,17.99,17.99,17.99
XAGUSD,20100422,042300,18.00,18.00,17.99,17.99
XAGUSD,20100422,042400,18.00,18.00,18.00,18.00
XAGUSD,20100422,042800,17.99,17.99,17.99,17.99
XAGUSD,20100422,043000,18.00,18.00,18.00,18.00
XAGUSD,20100422,043200,17.99,17.99,17.99,17.99
XAGUSD,20100422,043400,18.00,18.00,18.00,18.00
XAGUSD,20100422,043900,18.00,18.00,18.00,18.00
XAGUSD,20100422,044000,17.99,17.99,17.99,17.99
XAGUSD,20100422,044500,18.00,18.00,18.00,18.00
XAGUSD,20100422,045000,18.00,18.00,17.99,17.99
XAGUSD,20100422,045400,18.00,18.00,18.00,18.00
XAGUSD,20100422,045600,17.99,17.99,17.99,17.99
XAGUSD,20100422,045700,18.00,18.00,18.00,18.00
XAGUSD,20100422,045800,17.99,17.99,17.99,17.99
XAGUSD,20100422,045900,18.00,18.00,18.00,18.00
XAGUSD,20100422,050300,18.01,18.01,18.01,18.01
XAGUSD,20100422,050800,18.01,18.01,18.01,18.01
XAGUSD,20100422,051300,18.01,18.01,18.01,18.01
XAGUSD,20100422,051800,18.01,18.02,18.01,18.02
XAGUSD,20100422,052100,18.01,18.01,18.01,18.01
XAGUSD,20100422,052300,18.02,18.02,18.02,18.02
XAGUSD,20100422,052500,18.01,18.01,18.01,18.01
XAGUSD,20100422,052700,18.02,18.02,18.01,18.01
XAGUSD,20100422,052800,18.02,18.02,18.02,18.02
XAGUSD,20100422,052900,18.01,18.01,18.01,18.01
XAGUSD,20100422,053000,18.02,18.02,18.02,18.02
XAGUSD,20100422,053300,18.01,18.01,18.01,18.01
XAGUSD,20100422,053500,18.02,18.02,18.02,18.02
XAGUSD,20100422,053600,18.01,18.02,18.01,18.01
XAGUSD,20100422,053700,18.02,18.02,18.02,18.02
XAGUSD,20100422,053900,18.01,18.01,18.01,18.01
XAGUSD,20100422,054000,18.02,18.02,18.01,18.01
XAGUSD,20100422,054100,18.02,18.02,18.02,18.02
XAGUSD,20100422,054200,18.01,18.01,18.01,18.01
XAGUSD,20100422,054300,18.02,18.02,18.02,18.02
XAGUSD,20100422,054400,18.01,18.02,18.01,18.02
XAGUSD,20100422,054600,18.01,18.02,18.01,18.02
XAGUSD,20100422,054700,18.01,18.01,18.01,18.01
XAGUSD,20100422,054900,18.02,18.02,18.02,18.02
XAGUSD,20100422,055400,18.02,18.02,18.02,18.02
XAGUSD,20100422,055900,18.02,18.02,18.02,18.02
XAGUSD,20100422,060200,18.01,18.01,18.01,18.01
XAGUSD,20100422,060400,18.02,18.02,18.02,18.02
XAGUSD,20100422,060900,18.02,18.02,18.02,18.02
XAGUSD,20100422,061400,18.02,18.02,18.02,18.02
XAGUSD,20100422,061900,18.02,18.02,18.02,18.02
XAGUSD,20100422,062400,18.02,18.02,18.02,18.02
XAGUSD,20100422,062900,18.02,18.02,18.02,18.02
XAGUSD,20100422,063200,18.03,18.03,18.03,18.03
XAGUSD,20100422,063300,18.04,18.04,18.04,18.04
XAGUSD,20100422,063400,18.05,18.05,18.05,18.05
XAGUSD,20100422,063600,18.06,18.06,18.06,18.06
XAGUSD,20100422,063700,18.05,18.05,18.05,18.05
XAGUSD,20100422,063800,18.06,18.06,18.06,18.06
XAGUSD,20100422,064000,18.07,18.07,18.07,18.07
XAGUSD,20100422,064100,18.06,18.06,18.06,18.06
XAGUSD,20100422,064200,18.07,18.07,18.07,18.07
XAGUSD,20100422,064700,18.07,18.07,18.07,18.07
XAGUSD,20100422,065100,18.06,18.06,18.06,18.06
XAGUSD,20100422,065400,18.05,18.05,18.05,18.05
XAGUSD,20100422,065500,18.06,18.06,18.05,18.05
XAGUSD,20100422,065800,18.06,18.06,18.06,18.06
XAGUSD,20100422,065900,18.05,18.05,18.05,18.05
XAGUSD,20100422,070100,18.06,18.06,18.05,18.05
XAGUSD,20100422,070200,18.06,18.07,18.06,18.07
XAGUSD,20100422,070700,18.07,18.07,18.07,18.07
XAGUSD,20100422,070800,18.08,18.08,18.08,18.08
XAGUSD,20100422,071000,18.07,18.07,18.07,18.07
XAGUSD,20100422,071200,18.08,18.08,18.08,18.08
XAGUSD,20100422,071400,18.07,18.07,18.07,18.07
XAGUSD,20100422,071600,18.08,18.08,18.07,18.07
XAGUSD,20100422,072100,18.07,18.07,18.07,18.07
XAGUSD,20100422,072600,18.07,18.07,18.07,18.07
XAGUSD,20100422,073000,18.08,18.08,18.08,18.08
XAGUSD,20100422,073100,18.07,18.07,18.07,18.07
XAGUSD,20100422,073200,18.08,18.08,18.07,18.07
XAGUSD,20100422,073400,18.08,18.09,18.08,18.09
XAGUSD,20100422,073500,18.10,18.10,18.09,18.09
XAGUSD,20100422,073800,18.10,18.10,18.10,18.10
XAGUSD,20100422,074200,18.11,18.11,18.11,18.11
XAGUSD,20100422,074600,18.12,18.12,18.11,18.11
XAGUSD,20100422,074700,18.12,18.12,18.11,18.11
XAGUSD,20100422,074800,18.12,18.12,18.12,18.12
XAGUSD,20100422,074900,18.11,18.12,18.11,18.12
XAGUSD,20100422,075200,18.11,18.11,18.11,18.11
XAGUSD,20100422,075400,18.12,18.12,18.12,18.12
XAGUSD,20100422,075500,18.11,18.11,18.11,18.11
XAGUSD,20100422,075800,18.10,18.10,18.10,18.10
XAGUSD,20100422,075900,18.09,18.09,18.09,18.09
XAGUSD,20100422,080300,18.08,18.08,18.08,18.08
XAGUSD,20100422,080400,18.09,18.09,18.09,18.09
XAGUSD,20100422,080500,18.08,18.08,18.08,18.08
XAGUSD,20100422,080600,18.09,18.09,18.09,18.09
XAGUSD,20100422,080900,18.08,18.08,18.08,18.08
XAGUSD,20100422,081000,18.09,18.09,18.08,18.08
XAGUSD,20100422,081100,18.09,18.09,18.09,18.09
XAGUSD,20100422,081500,18.10,18.10,18.10,18.10
XAGUSD,20100422,081600,18.11,18.11,18.11,18.11
XAGUSD,20100422,081700,18.10,18.10,18.10,18.10
XAGUSD,20100422,081900,18.11,18.11,18.11,18.11
XAGUSD,20100422,082100,18.10,18.10,18.10,18.10
XAGUSD,20100422,082200,18.09,18.09,18.09,18.09
XAGUSD,20100422,082500,18.08,18.08,18.08,18.08
XAGUSD,20100422,082900,18.09,18.09,18.09,18.09
XAGUSD,20100422,083000,18.08,18.08,18.08,18.08
XAGUSD,20100422,083100,18.09,18.09,18.09,18.09
XAGUSD,20100422,083200,18.08,18.08,18.08,18.08
XAGUSD,20100422,083300,18.09,18.10,18.09,18.10
XAGUSD,20100422,083500,18.11,18.11,18.11,18.11
XAGUSD,20100422,083700,18.10,18.10,18.09,18.09
XAGUSD,20100422,084200,18.09,18.09,18.09,18.09
XAGUSD,20100422,084600,18.08,18.08,18.07,18.07
XAGUSD,20100422,084900,18.08,18.08,18.08,18.08
XAGUSD,20100422,085200,18.07,18.07,18.07,18.07
XAGUSD,20100422,085500,18.06,18.06,18.05,18.05
XAGUSD,20100422,085600,18.06,18.06,18.05,18.05
XAGUSD,20100422,085800,18.06,18.06,18.06,18.06
XAGUSD,20100422,085900,18.07,18.07,18.07,18.07
XAGUSD,20100422,090000,18.06,18.06,18.06,18.06
XAGUSD,20100422,090100,18.07,18.07,18.07,18.07
XAGUSD,20100422,090300,18.08,18.09,18.08,18.09
XAGUSD,20100422,090500,18.08,18.09,18.08,18.08
XAGUSD,20100422,090600,18.09,18.09,18.09,18.09
XAGUSD,20100422,090700,18.08,18.08,18.08,18.08
XAGUSD,20100422,090800,18.09,18.09,18.07,18.07
XAGUSD,20100422,091200,18.08,18.08,18.08,18.08
XAGUSD,20100422,091300,18.07,18.07,18.07,18.07
XAGUSD,20100422,091700,18.06,18.06,18.06,18.06
XAGUSD,20100422,091800,18.07,18.07,18.06,18.06
XAGUSD,20100422,091900,18.07,18.07,18.07,18.07
XAGUSD,20100422,092000,18.08,18.08,18.08,18.08
XAGUSD,20100422,092300,18.09,18.10,18.09,18.09
XAGUSD,20100422,092400,18.10,18.10,18.10,18.10
XAGUSD,20100422,092600,18.09,18.09,18.09,18.09
XAGUSD,20100422,092700,18.10,18.10,18.10,18.10
XAGUSD,20100422,092800,18.09,18.09,18.09,18.09
XAGUSD,20100422,093000,18.10,18.10,18.10,18.10
XAGUSD,20100422,093100,18.09,18.09,18.09,18.09
XAGUSD,20100422,093400,18.10,18.10,18.09,18.09
XAGUSD,20100422,093500,18.10,18.10,18.09,18.09
XAGUSD,20100422,093600,18.10,18.10,18.10,18.10
XAGUSD,20100422,093800,18.11,18.11,18.11,18.11
XAGUSD,20100422,093900,18.10,18.11,18.10,18.10
XAGUSD,20100422,094000,18.11,18.11,18.11,18.11
XAGUSD,20100422,094500,18.11,18.11,18.11,18.11
XAGUSD,20100422,094600,18.12,18.12,18.12,18.12
XAGUSD,20100422,094700,18.10,18.11,18.10,18.11
XAGUSD,20100422,094800,18.12,18.12,18.12,18.12
XAGUSD,20100422,095000,18.11,18.11,18.11,18.11
XAGUSD,20100422,095200,18.12,18.12,18.12,18.12
XAGUSD,20100422,095300,18.11,18.11,18.11,18.11
XAGUSD,20100422,095600,18.12,18.13,18.12,18.12
XAGUSD,20100422,095700,18.13,18.13,18.13,18.13
XAGUSD,20100422,095800,18.12,18.12,18.12,18.12
XAGUSD,20100422,095900,18.11,18.11,18.11,18.11
XAGUSD,20100422,100000,18.12,18.13,18.12,18.13
XAGUSD,20100422,100100,18.12,18.12,18.12,18.12
XAGUSD,20100422,100200,18.13,18.13,18.12,18.12
XAGUSD,20100422,100300,18.13,18.13,18.13,18.13
XAGUSD,20100422,100400,18.12,18.12,18.12,18.12
XAGUSD,20100422,100900,18.11,18.11,18.11,18.11
XAGUSD,20100422,101000,18.12,18.12,18.11,18.11
XAGUSD,20100422,101200,18.12,18.12,18.12,18.12
XAGUSD,20100422,101300,18.11,18.11,18.11,18.11
XAGUSD,20100422,101400,18.12,18.12,18.12,18.12
XAGUSD,20100422,101600,18.11,18.11,18.11,18.11
XAGUSD,20100422,101800,18.12,18.13,18.12,18.13
XAGUSD,20100422,101900,18.14,18.14,18.13,18.13
XAGUSD,20100422,102100,18.14,18.14,18.13,18.13
XAGUSD,20100422,102200,18.14,18.14,18.13,18.13
XAGUSD,20100422,102600,18.12,18.12,18.12,18.12
XAGUSD,20100422,103000,18.11,18.12,18.11,18.12
XAGUSD,20100422,103100,18.11,18.11,18.11,18.11
XAGUSD,20100422,103200,18.12,18.12,18.12,18.12
XAGUSD,20100422,103400,18.11,18.11,18.11,18.11
XAGUSD,20100422,103900,18.11,18.11,18.11,18.11
XAGUSD,20100422,104000,18.12,18.12,18.12,18.12
XAGUSD,20100422,104100,18.11,18.11,18.11,18.11
XAGUSD,20100422,104400,18.10,18.11,18.10,18.11
XAGUSD,20100422,104500,18.10,18.10,18.10,18.10
XAGUSD,20100422,105000,18.10,18.10,18.10,18.10
XAGUSD,20100422,105300,18.09,18.09,18.09,18.09
XAGUSD,20100422,105400,18.10,18.10,18.10,18.10
XAGUSD,20100422,105500,18.09,18.10,18.09,18.10
XAGUSD,20100422,105600,18.09,18.10,18.09,18.09
XAGUSD,20100422,105700,18.10,18.10,18.10,18.10
XAGUSD,20100422,110200,18.09,18.09,18.09,18.09
XAGUSD,20100422,110300,18.10,18.10,18.10,18.10
XAGUSD,20100422,110400,18.09,18.09,18.09,18.09
XAGUSD,20100422,110600,18.08,18.08,18.07,18.07
XAGUSD,20100422,110900,18.06,18.06,18.06,18.06
XAGUSD,20100422,111000,18.07,18.07,18.06,18.06
XAGUSD,20100422,111100,18.07,18.07,18.07,18.07
XAGUSD,20100422,111200,18.08,18.08,18.07,18.07
XAGUSD,20100422,111300,18.08,18.08,18.07,18.07
XAGUSD,20100422,111500,18.06,18.06,18.06,18.06
XAGUSD,20100422,111700,18.05,18.05,18.03,18.03
XAGUSD,20100422,111800,18.04,18.04,18.04,18.04
XAGUSD,20100422,112000,18.05,18.05,18.05,18.05
XAGUSD,20100422,112100,18.04,18.04,18.04,18.04
XAGUSD,20100422,112300,18.03,18.03,18.03,18.03
XAGUSD,20100422,112400,18.04,18.04,18.04,18.04
XAGUSD,20100422,112500,18.03,18.03,18.03,18.03
XAGUSD,20100422,112600,18.02,18.02,18.01,18.01
XAGUSD,20100422,112700,18.00,18.00,18.00,18.00
XAGUSD,20100422,112900,18.01,18.01,18.00,18.01
XAGUSD,20100422,113100,18.02,18.02,18.02,18.02
XAGUSD,20100422,113200,18.01,18.01,18.01,18.01
XAGUSD,20100422,113400,18.02,18.02,18.02,18.02
XAGUSD,20100422,113600,18.01,18.01,18.01,18.01
XAGUSD,20100422,113800,18.00,18.00,18.00,18.00
XAGUSD,20100422,114100,18.01,18.01,18.01,18.01
XAGUSD,20100422,114200,18.02,18.02,18.02,18.02
XAGUSD,20100422,114300,18.01,18.01,18.01,18.01
XAGUSD,20100422,114400,18.02,18.02,18.01,18.01
XAGUSD,20100422,114500,18.00,18.00,18.00,18.00
XAGUSD,20100422,114600,18.01,18.01,17.99,17.99
XAGUSD,20100422,114700,17.98,17.98,17.98,17.98
XAGUSD,20100422,114800,17.97,17.97,17.97,17.97
XAGUSD,20100422,115000,17.96,17.96,17.96,17.96
XAGUSD,20100422,115100,17.97,17.97,17.97,17.97
XAGUSD,20100422,115200,17.96,17.97,17.96,17.97
XAGUSD,20100422,115300,17.96,17.96,17.95,17.96
XAGUSD,20100422,115600,17.95,17.95,17.95,17.95
XAGUSD,20100422,115700,17.96,17.97,17.96,17.97
XAGUSD,20100422,115800,17.98,17.98,17.98,17.98
XAGUSD,20100422,120000,17.97,17.97,17.97,17.97
XAGUSD,20100422,120100,17.96,17.96,17.96,17.96
XAGUSD,20100422,120400,17.97,17.98,17.97,17.98
XAGUSD,20100422,120500,17.99,17.99,17.99,17.99
XAGUSD,20100422,120600,17.98,17.98,17.97,17.98
XAGUSD,20100422,120700,17.99,17.99,17.98,17.98
XAGUSD,20100422,120800,17.99,17.99,17.97,17.97
XAGUSD,20100422,120900,17.98,17.98,17.98,17.98
XAGUSD,20100422,121000,17.97,17.97,17.97,17.97
XAGUSD,20100422,121100,17.98,17.98,17.97,17.97
XAGUSD,20100422,121200,17.96,17.96,17.96,17.96
XAGUSD,20100422,121300,17.97,17.97,17.97,17.97
XAGUSD,20100422,121400,17.98,17.98,17.97,17.97
XAGUSD,20100422,121500,17.98,17.98,17.98,17.98
XAGUSD,20100422,121900,17.99,17.99,17.98,17.98
XAGUSD,20100422,122000,17.99,17.99,17.98,17.98
XAGUSD,20100422,122100,17.99,17.99,17.99,17.99
XAGUSD,20100422,122300,18.00,18.00,18.00,18.00
XAGUSD,20100422,122400,17.99,18.00,17.99,18.00
XAGUSD,20100422,122500,17.99,18.00,17.99,17.99
XAGUSD,20100422,122600,18.00,18.00,18.00,18.00
XAGUSD,20100422,123100,17.99,17.99,17.99,17.99
XAGUSD,20100422,123200,17.98,17.98,17.98,17.98
XAGUSD,20100422,123300,17.99,17.99,17.98,17.98
XAGUSD,20100422,123400,17.99,17.99,17.99,17.99
XAGUSD,20100422,123500,18.00,18.00,17.99,17.99
XAGUSD,20100422,123900,17.98,17.98,17.98,17.98
XAGUSD,20100422,124100,17.99,17.99,17.98,17.98
XAGUSD,20100422,124300,17.97,17.97,17.97,17.97
XAGUSD,20100422,124800,17.97,17.97,17.97,17.97
XAGUSD,20100422,124900,17.96,17.97,17.96,17.97
XAGUSD,20100422,125100,17.96,17.97,17.96,17.97
XAGUSD,20100422,125200,17.98,17.98,17.97,17.97
XAGUSD,20100422,125300,17.98,17.98,17.98,17.98
XAGUSD,20100422,125500,17.97,17.98,17.97,17.98
XAGUSD,20100422,125600,17.97,17.97,17.97,17.97
XAGUSD,20100422,125800,17.98,17.98,17.98,17.98
XAGUSD,20100422,125900,17.97,17.97,17.97,17.97
XAGUSD,20100422,130000,17.98,17.98,17.98,17.98
XAGUSD,20100422,130100,17.97,17.98,17.97,17.98
XAGUSD,20100422,130300,17.97,17.97,17.97,17.97
XAGUSD,20100422,130400,17.98,17.98,17.97,17.97
XAGUSD,20100422,130500,17.96,17.96,17.96,17.96
XAGUSD,20100422,130600,17.95,17.96,17.95,17.96
XAGUSD,20100422,130700,17.95,17.95,17.94,17.94
XAGUSD,20100422,130900,17.95,17.95,17.95,17.95
XAGUSD,20100422,131000,17.94,17.95,17.94,17.94
XAGUSD,20100422,131100,17.95,17.95,17.94,17.94
XAGUSD,20100422,131200,17.95,17.95,17.94,17.94
XAGUSD,20100422,131300,17.95,17.95,17.95,17.95
XAGUSD,20100422,131400,17.94,17.96,17.94,17.96
XAGUSD,20100422,131600,17.95,17.95,17.94,17.94
XAGUSD,20100422,131700,17.93,17.94,17.93,17.94
XAGUSD,20100422,131800,17.95,17.95,17.95,17.95
XAGUSD,20100422,131900,17.94,17.94,17.94,17.94
XAGUSD,20100422,132000,17.95,17.95,17.94,17.94
XAGUSD,20100422,132200,17.95,17.95,17.94,17.94
XAGUSD,20100422,132400,17.95,17.95,17.94,17.94
XAGUSD,20100422,132500,17.95,17.95,17.94,17.94
XAGUSD,20100422,132600,17.93,17.94,17.93,17.94
XAGUSD,20100422,132700,17.93,17.93,17.93,17.93
XAGUSD,20100422,132800,17.92,17.92,17.92,17.92
XAGUSD,20100422,133000,17.91,17.91,17.91,17.91
XAGUSD,20100422,133100,17.92,17.92,17.92,17.92
XAGUSD,20100422,133400,17.91,17.91,17.91,17.91
XAGUSD,20100422,133600,17.93,17.93,17.93,17.93
XAGUSD,20100422,133700,17.92,17.92,17.92,17.92
XAGUSD,20100422,133900,17.91,17.91,17.91,17.91
XAGUSD,20100422,134100,17.90,17.90,17.90,17.90
XAGUSD,20100422,134300,17.91,17.92,17.91,17.92
XAGUSD,20100422,134400,17.91,17.91,17.91,17.91
XAGUSD,20100422,134600,17.92,17.92,17.91,17.91
XAGUSD,20100422,134700,17.92,17.92,17.92,17.92
XAGUSD,20100422,134800,17.91,17.91,17.91,17.91
XAGUSD,20100422,134900,17.92,17.93,17.92,17.93
XAGUSD,20100422,135100,17.92,17.93,17.92,17.93
XAGUSD,20100422,135200,17.94,17.94,17.93,17.93
XAGUSD,20100422,135300,17.94,17.94,17.94,17.94
XAGUSD,20100422,135400,17.95,17.95,17.94,17.94
XAGUSD,20100422,135600,17.95,17.95,17.95,17.95
XAGUSD,20100422,135700,17.96,17.96,17.96,17.96
XAGUSD,20100422,135800,17.95,17.95,17.95,17.95
XAGUSD,20100422,140100,17.96,17.97,17.96,17.97
XAGUSD,20100422,140300,17.98,17.98,17.98,17.98
XAGUSD,20100422,140400,17.97,17.98,17.97,17.98
XAGUSD,20100422,140600,17.97,17.97,17.97,17.97
XAGUSD,20100422,140800,17.98,17.98,17.98,17.98
XAGUSD,20100422,141300,17.97,17.97,17.96,17.96
XAGUSD,20100422,141500,17.95,17.95,17.94,17.94
XAGUSD,20100422,141600,17.93,17.94,17.93,17.94
XAGUSD,20100422,141800,17.93,17.93,17.93,17.93
XAGUSD,20100422,141900,17.94,17.94,17.93,17.93
XAGUSD,20100422,142000,17.94,17.94,17.92,17.92
XAGUSD,20100422,142200,17.91,17.92,17.91,17.92
XAGUSD,20100422,142400,17.91,17.91,17.90,17.90
XAGUSD,20100422,142500,17.91,17.91,17.90,17.90
XAGUSD,20100422,142600,17.89,17.90,17.89,17.90
XAGUSD,20100422,142800,17.91,17.91,17.91,17.91
XAGUSD,20100422,142900,17.90,17.90,17.90,17.90
XAGUSD,20100422,143000,17.89,17.89,17.89,17.89
XAGUSD,20100422,143100,17.90,17.90,17.90,17.90
XAGUSD,20100422,143200,17.89,17.90,17.89,17.90
XAGUSD,20100422,143300,17.89,17.89,17.89,17.89
XAGUSD,20100422,143400,17.88,17.89,17.88,17.88
XAGUSD,20100422,143500,17.89,17.89,17.88,17.89
XAGUSD,20100422,143600,17.88,17.89,17.88,17.89
XAGUSD,20100422,143700,17.88,17.89,17.88,17.88
XAGUSD,20100422,143900,17.87,17.87,17.86,17.86
XAGUSD,20100422,144000,17.85,17.86,17.85,17.86
XAGUSD,20100422,144100,17.87,17.87,17.86,17.86
XAGUSD,20100422,144200,17.87,17.87,17.86,17.86
XAGUSD,20100422,144300,17.87,17.87,17.86,17.87
XAGUSD,20100422,144400,17.86,17.86,17.86,17.86
XAGUSD,20100422,144500,17.87,17.88,17.87,17.88
XAGUSD,20100422,144600,17.89,17.89,17.88,17.88
XAGUSD,20100422,144700,17.89,17.89,17.89,17.89
XAGUSD,20100422,144800,17.90,17.90,17.89,17.90
XAGUSD,20100422,144900,17.89,17.89,17.87,17.87
XAGUSD,20100422,145000,17.88,17.88,17.88,17.88
XAGUSD,20100422,145200,17.89,17.89,17.87,17.87
XAGUSD,20100422,145300,17.88,17.88,17.87,17.87
XAGUSD,20100422,145400,17.88,17.88,17.87,17.87
XAGUSD,20100422,145600,17.86,17.86,17.85,17.85
XAGUSD,20100422,145800,17.84,17.87,17.84,17.86
XAGUSD,20100422,150000,17.85,17.85,17.85,17.85
XAGUSD,20100422,150100,17.86,17.86,17.84,17.85
XAGUSD,20100422,150200,17.84,17.85,17.84,17.85
XAGUSD,20100422,150300,17.86,17.86,17.85,17.85
XAGUSD,20100422,150400,17.86,17.86,17.85,17.85
XAGUSD,20100422,150500,17.84,17.84,17.84,17.84
XAGUSD,20100422,150600,17.85,17.86,17.85,17.86
XAGUSD,20100422,150700,17.85,17.85,17.84,17.85
XAGUSD,20100422,150800,17.84,17.85,17.84,17.85
XAGUSD,20100422,150900,17.86,17.87,17.86,17.87
XAGUSD,20100422,151000,17.88,17.88,17.87,17.88
XAGUSD,20100422,151200,17.87,17.87,17.87,17.87
XAGUSD,20100422,151300,17.86,17.87,17.86,17.87
XAGUSD,20100422,151400,17.86,17.86,17.86,17.86
XAGUSD,20100422,151500,17.87,17.87,17.87,17.87
XAGUSD,20100422,151600,17.88,17.89,17.88,17.89
XAGUSD,20100422,151700,17.90,17.90,17.90,17.90
XAGUSD,20100422,151800,17.89,17.89,17.89,17.89
XAGUSD,20100422,151900,17.88,17.88,17.88,17.88
XAGUSD,20100422,152100,17.87,17.87,17.87,17.87
XAGUSD,20100422,152200,17.88,17.88,17.88,17.88
XAGUSD,20100422,152300,17.89,17.90,17.89,17.90
XAGUSD,20100422,152400,17.91,17.91,17.91,17.91
XAGUSD,20100422,152500,17.92,17.92,17.92,17.92
XAGUSD,20100422,152600,17.91,17.92,17.91,17.92
XAGUSD,20100422,152700,17.93,17.93,17.92,17.92
XAGUSD,20100422,153000,17.91,17.91,17.91,17.91
XAGUSD,20100422,153100,17.90,17.90,17.88,17.88
XAGUSD,20100422,153200,17.87,17.87,17.87,17.87
XAGUSD,20100422,153300,17.86,17.86,17.86,17.86
XAGUSD,20100422,153400,17.85,17.85,17.81,17.81
XAGUSD,20100422,153500,17.80,17.81,17.80,17.81
XAGUSD,20100422,153600,17.82,17.82,17.80,17.80
XAGUSD,20100422,153700,17.79,17.79,17.78,17.78
XAGUSD,20100422,153800,17.79,17.80,17.79,17.79
XAGUSD,20100422,153900,17.80,17.80,17.78,17.79
XAGUSD,20100422,154000,17.80,17.80,17.79,17.79
XAGUSD,20100422,154100,17.78,17.78,17.77,17.78
XAGUSD,20100422,154200,17.77,17.77,17.76,17.77
XAGUSD,20100422,154300,17.78,17.80,17.78,17.80
XAGUSD,20100422,154400,17.79,17.79,17.78,17.78
XAGUSD,20100422,154500,17.77,17.78,17.77,17.77
XAGUSD,20100422,154600,17.76,17.77,17.76,17.77
XAGUSD,20100422,154700,17.76,17.76,17.76,17.76
XAGUSD,20100422,154800,17.75,17.76,17.75,17.76
XAGUSD,20100422,154900,17.77,17.79,17.77,17.79
XAGUSD,20100422,155000,17.78,17.78,17.78,17.78
XAGUSD,20100422,155100,17.79,17.80,17.79,17.79
XAGUSD,20100422,155200,17.80,17.80,17.80,17.80
XAGUSD,20100422,155400,17.81,17.81,17.80,17.80
XAGUSD,20100422,155500,17.79,17.80,17.79,17.80
XAGUSD,20100422,155600,17.81,17.82,17.81,17.82
XAGUSD,20100422,155800,17.81,17.82,17.81,17.81
XAGUSD,20100422,160000,17.82,17.82,17.81,17.81
XAGUSD,20100422,160100,17.80,17.81,17.80,17.81
XAGUSD,20100422,160200,17.80,17.80,17.79,17.79
XAGUSD,20100422,160300,17.78,17.78,17.76,17.76
XAGUSD,20100422,160400,17.77,17.78,17.77,17.78
XAGUSD,20100422,160500,17.77,17.78,17.77,17.78
XAGUSD,20100422,160600,17.79,17.79,17.79,17.79
XAGUSD,20100422,160700,17.80,17.80,17.80,17.80
XAGUSD,20100422,160800,17.81,17.81,17.80,17.80
XAGUSD,20100422,160900,17.81,17.81,17.80,17.80
XAGUSD,20100422,161100,17.79,17.80,17.79,17.80
XAGUSD,20100422,161200,17.79,17.80,17.79,17.79
XAGUSD,20100422,161300,17.80,17.80,17.79,17.79
XAGUSD,20100422,161500,17.80,17.80,17.79,17.79
XAGUSD,20100422,161600,17.80,17.81,17.80,17.80
XAGUSD,20100422,161700,17.81,17.81,17.81,17.81
XAGUSD,20100422,161800,17.80,17.80,17.80,17.80
XAGUSD,20100422,161900,17.79,17.80,17.79,17.79
XAGUSD,20100422,162000,17.78,17.79,17.78,17.79
XAGUSD,20100422,162100,17.78,17.79,17.78,17.78
XAGUSD,20100422,162200,17.79,17.79,17.78,17.78
XAGUSD,20100422,162300,17.79,17.79,17.79,17.79
XAGUSD,20100422,162400,17.80,17.81,17.80,17.80
XAGUSD,20100422,162500,17.81,17.82,17.81,17.82
XAGUSD,20100422,162600,17.83,17.83,17.82,17.82
XAGUSD,20100422,162700,17.83,17.84,17.83,17.84
XAGUSD,20100422,162800,17.86,17.86,17.84,17.84
XAGUSD,20100422,162900,17.85,17.85,17.84,17.84
XAGUSD,20100422,163000,17.83,17.84,17.83,17.84
XAGUSD,20100422,163100,17.83,17.83,17.83,17.83
XAGUSD,20100422,163200,17.84,17.85,17.84,17.84
XAGUSD,20100422,163300,17.85,17.85,17.79,17.79
XAGUSD,20100422,163400,17.77,17.81,17.77,17.81
XAGUSD,20100422,163500,17.82,17.83,17.82,17.83
XAGUSD,20100422,163600,17.84,17.85,17.84,17.84
XAGUSD,20100422,163700,17.85,17.85,17.84,17.85
XAGUSD,20100422,163800,17.84,17.85,17.84,17.84
XAGUSD,20100422,163900,17.85,17.85,17.84,17.84
XAGUSD,20100422,164000,17.83,17.84,17.83,17.84
XAGUSD,20100422,164100,17.83,17.83,17.81,17.81
XAGUSD,20100422,164200,17.82,17.82,17.82,17.82
XAGUSD,20100422,164300,17.83,17.84,17.83,17.84
XAGUSD,20100422,164400,17.83,17.84,17.83,17.84
XAGUSD,20100422,164500,17.83,17.84,17.83,17.84
XAGUSD,20100422,164600,17.85,17.85,17.84,17.84
XAGUSD,20100422,164700,17.85,17.86,17.85,17.86
XAGUSD,20100422,164800,17.87,17.87,17.86,17.87
XAGUSD,20100422,165000,17.88,17.88,17.87,17.87
XAGUSD,20100422,165100,17.86,17.87,17.86,17.86
XAGUSD,20100422,165200,17.85,17.85,17.84,17.84
XAGUSD,20100422,165400,17.85,17.85,17.84,17.84
XAGUSD,20100422,165500,17.85,17.85,17.84,17.84
XAGUSD,20100422,165600,17.85,17.86,17.85,17.86
XAGUSD,20100422,165700,17.87,17.87,17.86,17.86
XAGUSD,20100422,165800,17.87,17.88,17.87,17.87
XAGUSD,20100422,165900,17.88,17.88,17.88,17.88
XAGUSD,20100422,170100,17.87,17.87,17.86,17.86
XAGUSD,20100422,170200,17.85,17.85,17.85,17.85
XAGUSD,20100422,170300,17.86,17.87,17.86,17.87
XAGUSD,20100422,170400,17.88,17.88,17.87,17.88
XAGUSD,20100422,170500,17.87,17.87,17.87,17.87
XAGUSD,20100422,170600,17.88,17.88,17.87,17.87
XAGUSD,20100422,170700,17.86,17.87,17.86,17.86
XAGUSD,20100422,170800,17.87,17.87,17.87,17.87
XAGUSD,20100422,170900,17.86,17.86,17.86,17.86
XAGUSD,20100422,171000,17.87,17.87,17.87,17.87
XAGUSD,20100422,171200,17.86,17.87,17.86,17.86
XAGUSD,20100422,171300,17.87,17.87,17.87,17.87
XAGUSD,20100422,171400,17.86,17.86,17.86,17.86
XAGUSD,20100422,171500,17.85,17.86,17.85,17.85
XAGUSD,20100422,171600,17.86,17.86,17.84,17.84
XAGUSD,20100422,171700,17.85,17.85,17.85,17.85
XAGUSD,20100422,171800,17.86,17.86,17.86,17.86
XAGUSD,20100422,171900,17.87,17.87,17.86,17.86
XAGUSD,20100422,172000,17.87,17.87,17.86,17.87
XAGUSD,20100422,172100,17.86,17.86,17.86,17.86
XAGUSD,20100422,172200,17.87,17.87,17.86,17.86
XAGUSD,20100422,172500,17.85,17.86,17.85,17.86
XAGUSD,20100422,172600,17.87,17.87,17.86,17.86
XAGUSD,20100422,172700,17.87,17.87,17.87,17.87
XAGUSD,20100422,172800,17.88,17.89,17.88,17.89
XAGUSD,20100422,172900,17.90,17.90,17.89,17.89
XAGUSD,20100422,173200,17.88,17.88,17.88,17.88
XAGUSD,20100422,173300,17.87,17.87,17.87,17.87
XAGUSD,20100422,173400,17.86,17.86,17.86,17.86
XAGUSD,20100422,173600,17.87,17.87,17.87,17.87
XAGUSD,20100422,174000,17.88,17.88,17.88,17.88
XAGUSD,20100422,174200,17.87,17.87,17.87,17.87
XAGUSD,20100422,174300,17.86,17.86,17.86,17.86
XAGUSD,20100422,174600,17.87,17.87,17.86,17.86
XAGUSD,20100422,174700,17.87,17.87,17.86,17.86
XAGUSD,20100422,174800,17.87,17.87,17.87,17.87
XAGUSD,20100422,175000,17.86,17.86,17.85,17.86
XAGUSD,20100422,175100,17.85,17.85,17.85,17.85
XAGUSD,20100422,175200,17.86,17.86,17.86,17.86
XAGUSD,20100422,175300,17.87,17.87,17.86,17.86
XAGUSD,20100422,175400,17.87,17.87,17.87,17.87
XAGUSD,20100422,175600,17.88,17.88,17.88,17.88
XAGUSD,20100422,175700,17.89,17.89,17.89,17.89
XAGUSD,20100422,180000,17.90,17.90,17.90,17.90
XAGUSD,20100422,180100,17.89,17.89,17.88,17.88
XAGUSD,20100422,180200,17.87,17.88,17.87,17.87
XAGUSD,20100422,180300,17.86,17.86,17.86,17.86
XAGUSD,20100422,180400,17.87,17.88,17.87,17.88
XAGUSD,20100422,180500,17.89,17.89,17.89,17.89
XAGUSD,20100422,180600,17.90,17.90,17.90,17.90
XAGUSD,20100422,180900,17.91,17.91,17.91,17.91
XAGUSD,20100422,181000,17.92,17.94,17.92,17.94
XAGUSD,20100422,181400,17.93,17.93,17.93,17.93
XAGUSD,20100422,181500,17.94,17.95,17.94,17.95
XAGUSD,20100422,181700,17.94,17.94,17.94,17.94
XAGUSD,20100422,181800,17.95,17.96,17.95,17.96
XAGUSD,20100422,181900,17.97,17.97,17.96,17.96
XAGUSD,20100422,182000,17.95,17.95,17.95,17.95
XAGUSD,20100422,182100,17.94,17.95,17.94,17.94
XAGUSD,20100422,182300,17.95,17.95,17.95,17.95
XAGUSD,20100422,182500,17.96,17.96,17.95,17.95
XAGUSD,20100422,182600,17.96,17.96,17.96,17.96
XAGUSD,20100422,182700,17.97,17.97,17.96,17.96
XAGUSD,20100422,182900,17.97,17.97,17.96,17.96
XAGUSD,20100422,183100,17.97,17.97,17.96,17.96
XAGUSD,20100422,183200,17.95,17.96,17.95,17.96
XAGUSD,20100422,183300,17.95,17.95,17.95,17.95
XAGUSD,20100422,183400,17.94,17.95,17.94,17.94
XAGUSD,20100422,183700,17.95,17.95,17.95,17.95
XAGUSD,20100422,183800,17.96,17.96,17.96,17.96
XAGUSD,20100422,183900,17.98,17.98,17.98,17.98
XAGUSD,20100422,184000,17.99,17.99,17.98,17.98
XAGUSD,20100422,184100,17.99,17.99,17.99,17.99
XAGUSD,20100422,184200,18.00,18.00,17.99,17.99
XAGUSD,20100422,184600,17.98,17.98,17.97,17.98
XAGUSD,20100422,184800,17.99,17.99,17.99,17.99
XAGUSD,20100422,184900,18.00,18.00,17.98,17.98
XAGUSD,20100422,185000,17.97,17.98,17.97,17.98
XAGUSD,20100422,185100,17.97,17.97,17.97,17.97
XAGUSD,20100422,185200,17.96,17.97,17.96,17.97
XAGUSD,20100422,185300,17.96,17.96,17.95,17.95
XAGUSD,20100422,185600,17.96,17.96,17.96,17.96
XAGUSD,20100422,185700,17.95,17.95,17.95,17.95
XAGUSD,20100422,185900,17.96,17.97,17.96,17.97
XAGUSD,20100422,190200,17.96,17.96,17.96,17.96
XAGUSD,20100422,190400,17.95,17.96,17.95,17.96
XAGUSD,20100422,190500,17.97,17.97,17.97,17.97
XAGUSD,20100422,190600,17.98,17.98,17.98,17.98
XAGUSD,20100422,190800,17.99,17.99,17.98,17.98
XAGUSD,20100422,190900,17.97,17.98,17.97,17.98
XAGUSD,20100422,191000,17.99,17.99,17.99,17.99
XAGUSD,20100422,191400,17.98,17.99,17.98,17.99
XAGUSD,20100422,191500,17.98,17.99,17.98,17.99
XAGUSD,20100422,191700,17.98,17.98,17.98,17.98
XAGUSD,20100422,191800,17.99,17.99,17.99,17.99
XAGUSD,20100422,191900,17.98,17.98,17.98,17.98
XAGUSD,20100422,192200,17.99,17.99,17.99,17.99
XAGUSD,20100422,192500,17.98,17.99,17.98,17.99
XAGUSD,20100422,192600,17.98,17.99,17.98,17.99
XAGUSD,20100422,192900,17.98,17.98,17.98,17.98
XAGUSD,20100422,193000,17.99,17.99,17.99,17.99
XAGUSD,20100422,193100,17.98,17.98,17.98,17.98
XAGUSD,20100422,193400,17.97,17.97,17.97,17.97
XAGUSD,20100422,193600,17.96,17.96,17.96,17.96
XAGUSD,20100422,194100,17.96,17.96,17.96,17.96
XAGUSD,20100422,194600,17.96,17.96,17.96,17.96
XAGUSD,20100422,194700,17.97,17.97,17.97,17.97
XAGUSD,20100422,194900,17.98,17.98,17.98,17.98
XAGUSD,20100422,195300,17.97,17.97,17.97,17.97
XAGUSD,20100422,195400,17.96,17.97,17.96,17.97
XAGUSD,20100422,195600,17.98,17.98,17.98,17.98
XAGUSD,20100422,195900,17.99,17.99,17.99,17.99
XAGUSD,20100422,200000,18.00,18.01,18.00,18.01
XAGUSD,20100422,200200,18.00,18.00,18.00,18.00
XAGUSD,20100422,200300,17.99,18.00,17.99,17.99
XAGUSD,20100422,200800,17.98,17.98,17.97,17.97
XAGUSD,20100422,200900,17.96,17.96,17.96,17.96
XAGUSD,20100422,201400,17.96,17.96,17.96,17.96
XAGUSD,20100422,201900,17.95,17.96,17.95,17.96
XAGUSD,20100422,202300,17.97,17.97,17.97,17.97
XAGUSD,20100422,202400,17.96,17.96,17.96,17.96
XAGUSD,20100422,202500,17.97,17.97,17.96,17.96
XAGUSD,20100422,202600,17.97,17.97,17.96,17.96
XAGUSD,20100422,202700,17.97,17.97,17.96,17.96
XAGUSD,20100422,202900,17.97,17.97,17.97,17.97
XAGUSD,20100422,203300,17.98,17.98,17.98,17.98
XAGUSD,20100422,203400,17.97,17.97,17.97,17.97
XAGUSD,20100422,203500,17.96,17.97,17.96,17.97
XAGUSD,20100422,203900,17.96,17.96,17.96,17.96
XAGUSD,20100422,204000,17.97,17.97,17.97,17.97
XAGUSD,20100422,204200,17.96,17.96,17.96,17.96
XAGUSD,20100422,204400,17.95,17.95,17.95,17.95
XAGUSD,20100422,204600,17.96,17.96,17.96,17.96
XAGUSD,20100422,205100,17.96,17.96,17.96,17.96
XAGUSD,20100422,205500,17.95,17.95,17.95,17.95
XAGUSD,20100422,210000,17.95,17.95,17.95,17.95
XAGUSD,20100422,210500,17.95,17.95,17.95,17.95
XAGUSD,20100422,210600,17.94,17.94,17.94,17.94
XAGUSD,20100422,210700,17.95,17.95,17.95,17.95
XAGUSD,20100422,211000,17.94,17.94,17.94,17.94
XAGUSD,20100422,211200,17.95,17.95,17.95,17.95
XAGUSD,20100422,211400,17.94,17.94,17.94,17.94
XAGUSD,20100422,211500,17.95,17.95,17.95,17.95
XAGUSD,20100422,212000,17.95,17.95,17.95,17.95
XAGUSD,20100422,212400,17.96,17.96,17.96,17.96
XAGUSD,20100422,212500,17.95,17.95,17.95,17.95
XAGUSD,20100422,212700,17.96,17.96,17.96,17.96
XAGUSD,20100422,212800,17.97,17.97,17.97,17.97
XAGUSD,20100422,213300,17.97,17.97,17.97,17.97
XAGUSD,20100422,213800,17.96,17.96,17.96,17.96
XAGUSD,20100422,214100,17.95,17.96,17.95,17.96
XAGUSD,20100422,214200,17.95,17.95,17.95,17.95
XAGUSD,20100422,214400,17.96,17.96,17.96,17.96
XAGUSD,20100422,214800,17.95,17.95,17.95,17.95
XAGUSD,20100422,214900,17.96,17.96,17.96,17.96
XAGUSD,20100422,215400,17.96,17.96,17.96,17.96
XAGUSD,20100422,215500,17.97,17.97,17.97,17.97
XAGUSD,20100422,220000,17.97,17.97,17.97,17.97
XAGUSD,20100422,220100,17.96,17.97,17.96,17.97
XAGUSD,20100422,220200,17.96,17.96,17.96,17.96
XAGUSD,20100422,220300,17.97,17.97,17.96,17.96
XAGUSD,20100422,220800,17.96,17.96,17.96,17.96
XAGUSD,20100422,220900,17.95,17.95,17.95,17.95
XAGUSD,20100422,221000,17.96,17.96,17.96,17.96
XAGUSD,20100422,221200,17.95,17.95,17.95,17.95
XAGUSD,20100422,221700,17.95,17.95,17.95,17.95
XAGUSD,20100422,222100,17.96,17.96,17.96,17.96
XAGUSD,20100422,222600,17.96,17.96,17.96,17.96
XAGUSD,20100422,223100,17.96,17.96,17.96,17.96
XAGUSD,20100422,223200,17.95,17.95,17.95,17.95
XAGUSD,20100422,223700,17.95,17.95,17.95,17.95
XAGUSD,20100422,223900,17.94,17.94,17.94,17.94
XAGUSD,20100422,224400,17.94,17.94,17.94,17.94
XAGUSD,20100422,224900,17.94,17.94,17.94,17.94
XAGUSD,20100422,225000,17.95,17.95,17.95,17.95
XAGUSD,20100422,225500,17.95,17.95,17.95,17.95
XAGUSD,20100422,225900,17.96,17.96,17.96,17.96
XAGUSD,20100422,230100,17.95,17.95,17.95,17.95
XAGUSD,20100422,230600,17.95,17.95,17.95,17.95
XAGUSD,20100422,230900,17.96,17.96,17.96,17.96
XAGUSD,20100422,231100,17.95,17.95,17.95,17.95
XAGUSD,20100422,231300,17.96,17.96,17.96,17.96
XAGUSD,20100422,231800,17.96,17.96,17.96,17.96
XAGUSD,20100422,232300,17.96,17.96,17.96,17.96
XAGUSD,20100422,232800,17.96,17.96,17.96,17.96
XAGUSD,20100422,233300,17.96,17.96,17.96,17.96
XAGUSD,20100422,233800,17.96,17.96,17.96,17.96
XAGUSD,20100422,234200,17.95,17.95,17.95,17.95
XAGUSD,20100422,234500,17.96,17.96,17.96,17.96
XAGUSD,20100422,235000,17.96,17.96,17.96,17.96
XAGUSD,20100422,235500,17.96,17.96,17.96,17.96
XAGUSD,20100423,000000,17.96,17.96,17.96,17.96
USDCZK,20100422,000100,18.84,18.85,18.84,18.85
USDCZK,20100422,000200,18.83,18.83,18.83,18.83
USDCZK,20100422,000300,18.84,18.84,18.84,18.84
USDCZK,20100422,000400,18.85,18.85,18.83,18.83
USDCZK,20100422,000500,18.84,18.84,18.84,18.84
USDCZK,20100422,000600,18.85,18.85,18.84,18.84
USDCZK,20100422,000700,18.83,18.83,18.83,18.83
USDCZK,20100422,000800,18.84,18.84,18.84,18.84
USDCZK,20100422,000900,18.83,18.83,18.83,18.83
USDCZK,20100422,001300,18.84,18.85,18.84,18.85
USDCZK,20100422,001400,18.82,18.82,18.82,18.82
USDCZK,20100422,001500,18.83,18.83,18.83,18.83
USDCZK,20100422,001900,18.82,18.84,18.82,18.84
USDCZK,20100422,002000,18.82,18.82,18.82,18.82
USDCZK,20100422,002100,18.83,18.83,18.83,18.83
USDCZK,20100422,002500,18.84,18.84,18.84,18.84
USDCZK,20100422,002700,18.83,18.83,18.83,18.83
USDCZK,20100422,002800,18.84,18.84,18.83,18.83
USDCZK,20100422,003000,18.84,18.85,18.84,18.85
USDCZK,20100422,003100,18.84,18.84,18.83,18.83
USDCZK,20100422,003300,18.84,18.84,18.84,18.84
USDCZK,20100422,003400,18.86,18.86,18.86,18.86
USDCZK,20100422,003600,18.83,18.83,18.83,18.83
USDCZK,20100422,004100,18.85,18.85,18.85,18.85
USDCZK,20100422,004200,18.83,18.83,18.82,18.82
USDCZK,20100422,004300,18.83,18.83,18.82,18.82
USDCZK,20100422,004400,18.84,18.84,18.84,18.84
USDCZK,20100422,004700,18.82,18.83,18.82,18.83
USDCZK,20100422,004900,18.82,18.83,18.82,18.83
USDCZK,20100422,005000,18.82,18.84,18.82,18.84
USDCZK,20100422,005100,18.83,18.83,18.83,18.83
USDCZK,20100422,005200,18.85,18.85,18.83,18.83
USDCZK,20100422,005300,18.82,18.82,18.82,18.82
USDCZK,20100422,005400,18.83,18.83,18.83,18.83
USDCZK,20100422,005500,18.84,18.84,18.84,18.84
USDCZK,20100422,005600,18.82,18.82,18.82,18.82
USDCZK,20100422,005700,18.83,18.83,18.83,18.83
USDCZK,20100422,005800,18.84,18.85,18.84,18.85
USDCZK,20100422,005900,18.84,18.84,18.83,18.83
USDCZK,20100422,010000,18.84,18.84,18.83,18.83
USDCZK,20100422,010100,18.84,18.84,18.84,18.84
USDCZK,20100422,010200,18.83,18.83,18.83,18.83
USDCZK,20100422,010300,18.85,18.85,18.85,18.85
USDCZK,20100422,010400,18.84,18.84,18.83,18.83
USDCZK,20100422,010500,18.84,18.84,18.84,18.84
USDCZK,20100422,010600,18.83,18.83,18.83,18.83
USDCZK,20100422,010700,18.84,18.84,18.84,18.84
USDCZK,20100422,010800,18.85,18.85,18.84,18.84
USDCZK,20100422,010900,18.83,18.83,18.83,18.83
USDCZK,20100422,011000,18.84,18.84,18.83,18.83
USDCZK,20100422,011100,18.84,18.84,18.84,18.84
USDCZK,20100422,011200,18.85,18.85,18.84,18.84
USDCZK,20100422,011400,18.83,18.83,18.83,18.83
USDCZK,20100422,011600,18.84,18.84,18.84,18.84
USDCZK,20100422,011700,18.83,18.83,18.83,18.83
USDCZK,20100422,012000,18.85,18.85,18.85,18.85
USDCZK,20100422,012100,18.83,18.83,18.83,18.83
USDCZK,20100422,012200,18.84,18.84,18.84,18.84
USDCZK,20100422,012300,18.83,18.83,18.83,18.83
USDCZK,20100422,012700,18.84,18.85,18.84,18.84
USDCZK,20100422,012900,18.85,18.85,18.83,18.83
USDCZK,20100422,013400,18.83,18.83,18.83,18.83
USDCZK,20100422,013600,18.82,18.82,18.82,18.82
USDCZK,20100422,013700,18.84,18.84,18.83,18.83
USDCZK,20100422,013900,18.84,18.84,18.84,18.84
USDCZK,20100422,014000,18.83,18.83,18.83,18.83
USDCZK,20100422,014300,18.82,18.82,18.82,18.82
USDCZK,20100422,014400,18.83,18.84,18.83,18.84
USDCZK,20100422,014500,18.83,18.83,18.83,18.83
USDCZK,20100422,014700,18.84,18.84,18.83,18.83
USDCZK,20100422,014800,18.84,18.84,18.84,18.84
USDCZK,20100422,014900,18.83,18.83,18.83,18.83
USDCZK,20100422,015300,18.85,18.85,18.85,18.85
USDCZK,20100422,015400,18.83,18.84,18.83,18.84
USDCZK,20100422,015500,18.83,18.83,18.83,18.83
USDCZK,20100422,015700,18.84,18.84,18.83,18.83
USDCZK,20100422,020100,18.85,18.85,18.85,18.85
USDCZK,20100422,020200,18.84,18.84,18.83,18.84
USDCZK,20100422,020300,18.85,18.85,18.85,18.85
USDCZK,20100422,020400,18.84,18.84,18.84,18.84
USDCZK,20100422,020500,18.83,18.84,18.83,18.84
USDCZK,20100422,020600,18.83,18.83,18.83,18.83
USDCZK,20100422,020800,18.84,18.84,18.84,18.84
USDCZK,20100422,020900,18.83,18.83,18.83,18.83
USDCZK,20100422,021000,18.84,18.84,18.83,18.83
USDCZK,20100422,021100,18.84,18.84,18.84,18.84
USDCZK,20100422,021200,18.85,18.85,18.84,18.84
USDCZK,20100422,021300,18.83,18.83,18.83,18.83
USDCZK,20100422,021400,18.84,18.84,18.83,18.83
USDCZK,20100422,021500,18.84,18.84,18.84,18.84
USDCZK,20100422,021600,18.83,18.84,18.83,18.84
USDCZK,20100422,021700,18.83,18.84,18.83,18.84
USDCZK,20100422,021800,18.83,18.83,18.83,18.83
USDCZK,20100422,021900,18.84,18.84,18.84,18.84
USDCZK,20100422,022000,18.83,18.84,18.83,18.84
USDCZK,20100422,022200,18.83,18.83,18.83,18.83
USDCZK,20100422,022400,18.82,18.84,18.82,18.84
USDCZK,20100422,022500,18.83,18.84,18.83,18.84
USDCZK,20100422,022600,18.83,18.83,18.82,18.83
USDCZK,20100422,022800,18.84,18.84,18.83,18.83
USDCZK,20100422,022900,18.82,18.82,18.82,18.82
USDCZK,20100422,023000,18.83,18.84,18.83,18.83
USDCZK,20100422,023300,18.84,18.84,18.84,18.84
USDCZK,20100422,023500,18.83,18.83,18.83,18.83
USDCZK,20100422,023600,18.84,18.84,18.83,18.83
USDCZK,20100422,023800,18.82,18.83,18.82,18.83
USDCZK,20100422,023900,18.82,18.82,18.82,18.82
USDCZK,20100422,024000,18.83,18.83,18.83,18.83
USDCZK,20100422,024200,18.82,18.83,18.82,18.83
USDCZK,20100422,024300,18.84,18.84,18.83,18.83
USDCZK,20100422,024400,18.82,18.82,18.82,18.82
USDCZK,20100422,024500,18.83,18.85,18.83,18.85
USDCZK,20100422,024600,18.82,18.82,18.82,18.82
USDCZK,20100422,024700,18.83,18.83,18.83,18.83
USDCZK,20100422,024900,18.84,18.84,18.84,18.84
USDCZK,20100422,025000,18.83,18.83,18.82,18.82
USDCZK,20100422,025100,18.83,18.83,18.83,18.83
USDCZK,20100422,025500,18.84,18.84,18.84,18.84
USDCZK,20100422,025600,18.83,18.84,18.83,18.84
USDCZK,20100422,025700,18.83,18.83,18.83,18.83
USDCZK,20100422,025800,18.84,18.84,18.84,18.84
USDCZK,20100422,025900,18.83,18.84,18.83,18.83
USDCZK,20100422,030000,18.84,18.84,18.84,18.84
USDCZK,20100422,030100,18.83,18.83,18.83,18.83
USDCZK,20100422,030200,18.84,18.84,18.83,18.84
USDCZK,20100422,030300,18.83,18.83,18.83,18.83
USDCZK,20100422,030400,18.82,18.82,18.82,18.82
USDCZK,20100422,030500,18.83,18.83,18.82,18.83
USDCZK,20100422,030800,18.84,18.84,18.83,18.83
USDCZK,20100422,030900,18.84,18.84,18.83,18.83
USDCZK,20100422,031100,18.84,18.84,18.84,18.84
USDCZK,20100422,031200,18.83,18.83,18.83,18.83
USDCZK,20100422,031700,18.83,18.83,18.83,18.83
USDCZK,20100422,031800,18.84,18.84,18.83,18.83
USDCZK,20100422,031900,18.85,18.85,18.84,18.84
USDCZK,20100422,032100,18.85,18.85,18.84,18.84
USDCZK,20100422,032300,18.85,18.85,18.84,18.85
USDCZK,20100422,032500,18.86,18.86,18.86,18.86
USDCZK,20100422,032600,18.84,18.84,18.84,18.84
USDCZK,20100422,032700,18.85,18.85,18.85,18.85
USDCZK,20100422,032800,18.86,18.86,18.85,18.85
USDCZK,20100422,033000,18.84,18.84,18.84,18.84
USDCZK,20100422,033100,18.85,18.85,18.85,18.85
USDCZK,20100422,033200,18.86,18.86,18.86,18.86
USDCZK,20100422,033300,18.85,18.85,18.85,18.85
USDCZK,20100422,033400,18.86,18.86,18.86,18.86
USDCZK,20100422,033500,18.85,18.85,18.85,18.85
USDCZK,20100422,033600,18.86,18.86,18.85,18.85
USDCZK,20100422,033700,18.84,18.84,18.84,18.84
USDCZK,20100422,033800,18.86,18.87,18.86,18.86
USDCZK,20100422,033900,18.85,18.86,18.85,18.85
USDCZK,20100422,034000,18.86,18.86,18.85,18.86
USDCZK,20100422,034100,18.85,18.85,18.85,18.85
USDCZK,20100422,034200,18.86,18.86,18.86,18.86
USDCZK,20100422,034300,18.87,18.87,18.85,18.85
USDCZK,20100422,034600,18.84,18.84,18.84,18.84
USDCZK,20100422,034700,18.85,18.85,18.85,18.85
USDCZK,20100422,034800,18.86,18.86,18.85,18.85
USDCZK,20100422,035000,18.84,18.84,18.84,18.84
USDCZK,20100422,035100,18.85,18.86,18.85,18.86
USDCZK,20100422,035200,18.85,18.85,18.85,18.85
USDCZK,20100422,035500,18.86,18.86,18.86,18.86
USDCZK,20100422,035600,18.85,18.85,18.85,18.85
USDCZK,20100422,035700,18.87,18.87,18.84,18.84
USDCZK,20100422,035800,18.85,18.85,18.85,18.85
USDCZK,20100422,035900,18.84,18.84,18.84,18.84
USDCZK,20100422,040000,18.85,18.85,18.84,18.84
USDCZK,20100422,040100,18.85,18.85,18.84,18.85
USDCZK,20100422,040200,18.84,18.85,18.84,18.85
USDCZK,20100422,040400,18.84,18.84,18.84,18.84
USDCZK,20100422,040600,18.85,18.85,18.85,18.85
USDCZK,20100422,040800,18.84,18.85,18.84,18.85
USDCZK,20100422,041000,18.84,18.84,18.84,18.84
USDCZK,20100422,041100,18.85,18.85,18.84,18.85
USDCZK,20100422,041300,18.86,18.86,18.85,18.85
USDCZK,20100422,041500,18.86,18.86,18.84,18.84
USDCZK,20100422,041600,18.85,18.85,18.85,18.85
USDCZK,20100422,041700,18.87,18.87,18.84,18.84
USDCZK,20100422,041800,18.85,18.85,18.85,18.85
USDCZK,20100422,041900,18.84,18.85,18.84,18.85
USDCZK,20100422,042100,18.84,18.84,18.84,18.84
USDCZK,20100422,042200,18.85,18.85,18.84,18.84
USDCZK,20100422,042600,18.85,18.85,18.84,18.84
USDCZK,20100422,042800,18.85,18.86,18.85,18.86
USDCZK,20100422,043000,18.85,18.85,18.84,18.84
USDCZK,20100422,043500,18.85,18.85,18.85,18.85
USDCZK,20100422,043600,18.84,18.84,18.84,18.84
USDCZK,20100422,043700,18.85,18.85,18.85,18.85
USDCZK,20100422,044000,18.84,18.84,18.84,18.84
USDCZK,20100422,044100,18.85,18.85,18.84,18.84
USDCZK,20100422,044200,18.85,18.85,18.85,18.85
USDCZK,20100422,044300,18.84,18.84,18.84,18.84
USDCZK,20100422,044500,18.85,18.85,18.85,18.85
USDCZK,20100422,044600,18.84,18.84,18.84,18.84
USDCZK,20100422,044900,18.87,18.87,18.87,18.87
USDCZK,20100422,045000,18.84,18.84,18.84,18.84
USDCZK,20100422,045100,18.85,18.85,18.84,18.84
USDCZK,20100422,045500,18.85,18.85,18.85,18.85
USDCZK,20100422,045600,18.84,18.85,18.84,18.84
USDCZK,20100422,045700,18.85,18.85,18.85,18.85
USDCZK,20100422,045800,18.84,18.84,18.84,18.84
USDCZK,20100422,050200,18.85,18.85,18.85,18.85
USDCZK,20100422,050300,18.84,18.84,18.84,18.84
USDCZK,20100422,050500,18.85,18.85,18.84,18.84
USDCZK,20100422,050800,18.85,18.85,18.85,18.85
USDCZK,20100422,050900,18.84,18.85,18.84,18.85
USDCZK,20100422,051000,18.84,18.84,18.84,18.84
USDCZK,20100422,051100,18.85,18.85,18.85,18.85
USDCZK,20100422,051200,18.84,18.84,18.84,18.84
USDCZK,20100422,051700,18.84,18.84,18.84,18.84
USDCZK,20100422,051900,18.83,18.83,18.83,18.83
USDCZK,20100422,052000,18.84,18.85,18.84,18.85
USDCZK,20100422,052100,18.84,18.84,18.84,18.84
USDCZK,20100422,052400,18.85,18.85,18.84,18.84
USDCZK,20100422,052500,18.83,18.83,18.83,18.83
USDCZK,20100422,052900,18.84,18.84,18.84,18.84
USDCZK,20100422,053000,18.83,18.83,18.83,18.83
USDCZK,20100422,053100,18.84,18.84,18.83,18.83
USDCZK,20100422,053300,18.86,18.86,18.83,18.83
USDCZK,20100422,053400,18.84,18.84,18.84,18.84
USDCZK,20100422,053600,18.83,18.83,18.83,18.83
USDCZK,20100422,053700,18.84,18.84,18.84,18.84
USDCZK,20100422,053800,18.82,18.82,18.82,18.82
USDCZK,20100422,053900,18.85,18.85,18.85,18.85
USDCZK,20100422,054000,18.83,18.83,18.83,18.83
USDCZK,20100422,054100,18.84,18.85,18.84,18.85
USDCZK,20100422,054300,18.83,18.84,18.83,18.83
USDCZK,20100422,054400,18.84,18.84,18.84,18.84
USDCZK,20100422,054600,18.83,18.83,18.83,18.83
USDCZK,20100422,054700,18.84,18.84,18.84,18.84
USDCZK,20100422,054800,18.83,18.83,18.83,18.83
USDCZK,20100422,055200,18.86,18.86,18.84,18.84
USDCZK,20100422,055300,18.83,18.83,18.83,18.83
USDCZK,20100422,055400,18.84,18.85,18.84,18.85
USDCZK,20100422,055500,18.84,18.84,18.84,18.84
USDCZK,20100422,055600,18.85,18.85,18.85,18.85
USDCZK,20100422,055700,18.84,18.84,18.84,18.84
USDCZK,20100422,055800,18.83,18.84,18.83,18.83
USDCZK,20100422,055900,18.84,18.84,18.84,18.84
USDCZK,20100422,060000,18.83,18.84,18.83,18.84
USDCZK,20100422,060100,18.83,18.84,18.83,18.84
USDCZK,20100422,060200,18.83,18.83,18.83,18.83
USDCZK,20100422,060300,18.84,18.84,18.84,18.84
USDCZK,20100422,060400,18.83,18.83,18.83,18.83
USDCZK,20100422,060600,18.84,18.84,18.84,18.84
USDCZK,20100422,060700,18.83,18.83,18.83,18.83
USDCZK,20100422,060800,18.82,18.83,18.82,18.83
USDCZK,20100422,060900,18.84,18.84,18.83,18.83
USDCZK,20100422,061000,18.84,18.84,18.83,18.83
USDCZK,20100422,061200,18.84,18.84,18.84,18.84
USDCZK,20100422,061400,18.85,18.85,18.84,18.84
USDCZK,20100422,061500,18.83,18.84,18.83,18.84
USDCZK,20100422,061600,18.83,18.83,18.83,18.83
USDCZK,20100422,062000,18.84,18.84,18.84,18.84
USDCZK,20100422,062100,18.83,18.84,18.83,18.84
USDCZK,20100422,062200,18.83,18.83,18.83,18.83
USDCZK,20100422,062700,18.83,18.83,18.83,18.83
USDCZK,20100422,063100,18.85,18.85,18.85,18.85
USDCZK,20100422,063400,18.83,18.83,18.83,18.83
USDCZK,20100422,063900,18.83,18.83,18.83,18.83
USDCZK,20100422,064000,18.82,18.84,18.82,18.84
USDCZK,20100422,064100,18.83,18.83,18.83,18.83
USDCZK,20100422,064300,18.82,18.83,18.82,18.83
USDCZK,20100422,064400,18.82,18.82,18.82,18.82
USDCZK,20100422,064500,18.83,18.83,18.83,18.83
USDCZK,20100422,064600,18.82,18.82,18.82,18.82
USDCZK,20100422,064800,18.83,18.83,18.83,18.83
USDCZK,20100422,064900,18.84,18.84,18.82,18.82
USDCZK,20100422,065100,18.83,18.83,18.83,18.83
USDCZK,20100422,065200,18.82,18.82,18.82,18.82
USDCZK,20100422,065300,18.84,18.84,18.83,18.83
USDCZK,20100422,065400,18.82,18.83,18.82,18.83
USDCZK,20100422,065700,18.84,18.84,18.84,18.84
USDCZK,20100422,065800,18.83,18.83,18.83,18.83
USDCZK,20100422,065900,18.84,18.84,18.84,18.84
USDCZK,20100422,070000,18.82,18.82,18.82,18.82
USDCZK,20100422,070100,18.83,18.83,18.83,18.83
USDCZK,20100422,070300,18.84,18.84,18.84,18.84
USDCZK,20100422,070400,18.85,18.85,18.83,18.83
USDCZK,20100422,070600,18.84,18.84,18.84,18.84
USDCZK,20100422,070700,18.83,18.84,18.83,18.83
USDCZK,20100422,070800,18.84,18.84,18.84,18.84
USDCZK,20100422,070900,18.83,18.84,18.83,18.84
USDCZK,20100422,071000,18.83,18.83,18.82,18.82
USDCZK,20100422,071200,18.85,18.85,18.85,18.85
USDCZK,20100422,071300,18.82,18.82,18.82,18.82
USDCZK,20100422,071500,18.83,18.83,18.83,18.83
USDCZK,20100422,071600,18.82,18.82,18.82,18.82
USDCZK,20100422,071700,18.85,18.85,18.84,18.84
USDCZK,20100422,071800,18.83,18.83,18.82,18.82
USDCZK,20100422,071900,18.85,18.85,18.85,18.85
USDCZK,20100422,072000,18.83,18.83,18.83,18.83
USDCZK,20100422,072200,18.84,18.84,18.82,18.82
USDCZK,20100422,072400,18.83,18.83,18.83,18.83
USDCZK,20100422,072500,18.82,18.83,18.82,18.83
USDCZK,20100422,072700,18.82,18.83,18.82,18.83
USDCZK,20100422,072800,18.82,18.82,18.82,18.82
USDCZK,20100422,072900,18.83,18.83,18.83,18.83
USDCZK,20100422,073000,18.82,18.83,18.82,18.82
USDCZK,20100422,073100,18.83,18.83,18.83,18.83
USDCZK,20100422,073200,18.84,18.84,18.84,18.84
USDCZK,20100422,073400,18.82,18.82,18.82,18.82
USDCZK,20100422,073600,18.86,18.86,18.86,18.86
USDCZK,20100422,073700,18.84,18.84,18.84,18.84
USDCZK,20100422,073800,18.82,18.83,18.82,18.83
USDCZK,20100422,073900,18.82,18.82,18.81,18.81
USDCZK,20100422,074000,18.82,18.82,18.82,18.82
USDCZK,20100422,074100,18.83,18.84,18.83,18.83
USDCZK,20100422,074300,18.84,18.84,18.82,18.82
USDCZK,20100422,074400,18.81,18.83,18.81,18.83
USDCZK,20100422,074500,18.82,18.83,18.82,18.82
USDCZK,20100422,074600,18.81,18.81,18.81,18.81
USDCZK,20100422,074700,18.80,18.81,18.80,18.81
USDCZK,20100422,074800,18.82,18.83,18.82,18.83
USDCZK,20100422,074900,18.82,18.83,18.82,18.83
USDCZK,20100422,075000,18.81,18.81,18.81,18.81
USDCZK,20100422,075100,18.83,18.83,18.82,18.83
USDCZK,20100422,075200,18.82,18.82,18.82,18.82
USDCZK,20100422,075300,18.83,18.83,18.82,18.82
USDCZK,20100422,075400,18.83,18.84,18.83,18.83
USDCZK,20100422,075600,18.85,18.85,18.84,18.84
USDCZK,20100422,075700,18.82,18.84,18.82,18.84
USDCZK,20100422,075800,18.83,18.83,18.83,18.83
USDCZK,20100422,075900,18.82,18.84,18.82,18.84
USDCZK,20100422,080000,18.83,18.85,18.83,18.85
USDCZK,20100422,080100,18.84,18.84,18.83,18.84
USDCZK,20100422,080200,18.83,18.83,18.83,18.83
USDCZK,20100422,080300,18.84,18.85,18.83,18.85
USDCZK,20100422,080400,18.83,18.83,18.83,18.83
USDCZK,20100422,080700,18.84,18.85,18.84,18.85
USDCZK,20100422,080800,18.84,18.84,18.84,18.84
USDCZK,20100422,080900,18.85,18.86,18.83,18.83
USDCZK,20100422,081000,18.84,18.84,18.83,18.83
USDCZK,20100422,081100,18.84,18.84,18.83,18.83
USDCZK,20100422,081300,18.82,18.85,18.82,18.85
USDCZK,20100422,081400,18.82,18.82,18.81,18.81
USDCZK,20100422,081500,18.82,18.82,18.81,18.82
USDCZK,20100422,081600,18.81,18.81,18.81,18.81
USDCZK,20100422,081700,18.82,18.82,18.81,18.81
USDCZK,20100422,081800,18.83,18.83,18.83,18.83
USDCZK,20100422,081900,18.82,18.82,18.81,18.81
USDCZK,20100422,082000,18.82,18.83,18.82,18.82
USDCZK,20100422,082100,18.83,18.83,18.82,18.82
USDCZK,20100422,082200,18.84,18.84,18.82,18.82
USDCZK,20100422,082300,18.83,18.83,18.83,18.83
USDCZK,20100422,082400,18.84,18.84,18.83,18.83
USDCZK,20100422,082500,18.84,18.84,18.82,18.82
USDCZK,20100422,082600,18.83,18.84,18.82,18.84
USDCZK,20100422,082700,18.83,18.83,18.83,18.83
USDCZK,20100422,083000,18.82,18.84,18.82,18.84
USDCZK,20100422,083100,18.83,18.83,18.82,18.82
USDCZK,20100422,083200,18.81,18.82,18.81,18.82
USDCZK,20100422,083300,18.80,18.82,18.80,18.81
USDCZK,20100422,083400,18.83,18.83,18.82,18.82
USDCZK,20100422,083500,18.81,18.83,18.81,18.82
USDCZK,20100422,083600,18.83,18.83,18.82,18.82
USDCZK,20100422,083700,18.81,18.82,18.81,18.81
USDCZK,20100422,083800,18.80,18.81,18.80,18.80
USDCZK,20100422,083900,18.82,18.82,18.81,18.81
USDCZK,20100422,084000,18.80,18.81,18.80,18.81
USDCZK,20100422,084300,18.82,18.82,18.82,18.82
USDCZK,20100422,084400,18.83,18.83,18.81,18.81
USDCZK,20100422,084500,18.82,18.82,18.80,18.80
USDCZK,20100422,084600,18.83,18.83,18.80,18.80
USDCZK,20100422,084700,18.82,18.82,18.82,18.82
USDCZK,20100422,084800,18.81,18.81,18.80,18.80
USDCZK,20100422,084900,18.81,18.81,18.81,18.81
USDCZK,20100422,085000,18.82,18.82,18.79,18.79
USDCZK,20100422,085100,18.80,18.80,18.80,18.80
USDCZK,20100422,085200,18.81,18.82,18.81,18.82
USDCZK,20100422,085300,18.81,18.81,18.79,18.79
USDCZK,20100422,085400,18.81,18.81,18.81,18.81
USDCZK,20100422,085500,18.82,18.82,18.81,18.81
USDCZK,20100422,085600,18.83,18.84,18.82,18.84
USDCZK,20100422,085700,18.82,18.83,18.82,18.83
USDCZK,20100422,085800,18.82,18.82,18.82,18.82
USDCZK,20100422,085900,18.84,18.84,18.80,18.80
USDCZK,20100422,090000,18.82,18.82,18.80,18.80
USDCZK,20100422,090100,18.81,18.82,18.81,18.82
USDCZK,20100422,090200,18.81,18.81,18.79,18.79
USDCZK,20100422,090300,18.81,18.81,18.79,18.79
USDCZK,20100422,090500,18.81,18.83,18.81,18.83
USDCZK,20100422,090600,18.81,18.81,18.81,18.81
USDCZK,20100422,090700,18.83,18.83,18.79,18.79
USDCZK,20100422,090800,18.83,18.83,18.80,18.81
USDCZK,20100422,090900,18.82,18.83,18.81,18.83
USDCZK,20100422,091000,18.82,18.82,18.80,18.80
USDCZK,20100422,091300,18.82,18.82,18.81,18.81
USDCZK,20100422,091400,18.80,18.82,18.80,18.82
USDCZK,20100422,091500,18.84,18.84,18.83,18.83
USDCZK,20100422,091600,18.84,18.84,18.82,18.82
USDCZK,20100422,091700,18.81,18.82,18.81,18.82
USDCZK,20100422,091800,18.85,18.85,18.85,18.85
USDCZK,20100422,091900,18.83,18.84,18.83,18.84
USDCZK,20100422,092000,18.85,18.85,18.85,18.85
USDCZK,20100422,092100,18.84,18.84,18.83,18.83
USDCZK,20100422,092200,18.84,18.84,18.83,18.83
USDCZK,20100422,092300,18.81,18.81,18.81,18.81
USDCZK,20100422,092400,18.83,18.83,18.81,18.81
USDCZK,20100422,092500,18.82,18.84,18.82,18.82
USDCZK,20100422,092600,18.83,18.83,18.83,18.83
USDCZK,20100422,092700,18.82,18.83,18.82,18.82
USDCZK,20100422,092800,18.83,18.83,18.81,18.81
USDCZK,20100422,092900,18.82,18.84,18.82,18.82
USDCZK,20100422,093000,18.81,18.82,18.81,18.81
USDCZK,20100422,093100,18.82,18.82,18.80,18.80
USDCZK,20100422,093200,18.82,18.82,18.81,18.81
USDCZK,20100422,093300,18.80,18.82,18.80,18.82
USDCZK,20100422,093400,18.81,18.82,18.81,18.82
USDCZK,20100422,093500,18.81,18.82,18.81,18.81
USDCZK,20100422,093600,18.82,18.83,18.82,18.83
USDCZK,20100422,093700,18.82,18.82,18.80,18.80
USDCZK,20100422,093800,18.82,18.82,18.81,18.81
USDCZK,20100422,093900,18.82,18.83,18.81,18.81
USDCZK,20100422,094000,18.80,18.82,18.80,18.81
USDCZK,20100422,094100,18.82,18.82,18.79,18.79
USDCZK,20100422,094200,18.81,18.81,18.81,18.81
USDCZK,20100422,094300,18.82,18.82,18.81,18.81
USDCZK,20100422,094400,18.80,18.81,18.80,18.81
USDCZK,20100422,094500,18.83,18.83,18.83,18.83
USDCZK,20100422,094600,18.81,18.81,18.81,18.81
USDCZK,20100422,094700,18.80,18.81,18.80,18.81
USDCZK,20100422,094800,18.83,18.83,18.80,18.81
USDCZK,20100422,094900,18.80,18.80,18.80,18.80
USDCZK,20100422,095000,18.81,18.81,18.79,18.79
USDCZK,20100422,095100,18.81,18.81,18.79,18.79
USDCZK,20100422,095200,18.81,18.81,18.79,18.79
USDCZK,20100422,095300,18.80,18.81,18.79,18.79
USDCZK,20100422,095400,18.80,18.81,18.79,18.79
USDCZK,20100422,095500,18.81,18.81,18.81,18.81
USDCZK,20100422,095600,18.79,18.81,18.79,18.81
USDCZK,20100422,095700,18.80,18.80,18.80,18.80
USDCZK,20100422,095800,18.79,18.81,18.79,18.80
USDCZK,20100422,095900,18.79,18.81,18.79,18.81
USDCZK,20100422,100000,18.79,18.80,18.79,18.80
USDCZK,20100422,100100,18.81,18.81,18.79,18.80
USDCZK,20100422,100200,18.81,18.81,18.81,18.81
USDCZK,20100422,100300,18.82,18.82,18.79,18.79
USDCZK,20100422,100400,18.80,18.81,18.80,18.80
USDCZK,20100422,100500,18.81,18.82,18.81,18.81
USDCZK,20100422,100600,18.82,18.82,18.82,18.82
USDCZK,20100422,100700,18.84,18.84,18.82,18.82
USDCZK,20100422,100800,18.81,18.82,18.81,18.82
USDCZK,20100422,100900,18.81,18.81,18.81,18.81
USDCZK,20100422,101000,18.82,18.82,18.82,18.82
USDCZK,20100422,101100,18.81,18.81,18.81,18.81
USDCZK,20100422,101200,18.82,18.82,18.81,18.82
USDCZK,20100422,101300,18.81,18.81,18.80,18.81
USDCZK,20100422,101400,18.82,18.82,18.82,18.82
USDCZK,20100422,101500,18.80,18.82,18.80,18.82
USDCZK,20100422,101600,18.84,18.84,18.83,18.83
USDCZK,20100422,101700,18.82,18.83,18.82,18.83
USDCZK,20100422,101800,18.82,18.83,18.82,18.82
USDCZK,20100422,101900,18.81,18.82,18.81,18.82
USDCZK,20100422,102000,18.83,18.84,18.82,18.84
USDCZK,20100422,102100,18.82,18.83,18.82,18.83
USDCZK,20100422,102200,18.82,18.85,18.82,18.85
USDCZK,20100422,102300,18.83,18.83,18.82,18.82
USDCZK,20100422,102400,18.83,18.83,18.83,18.83
USDCZK,20100422,102500,18.82,18.82,18.82,18.82
USDCZK,20100422,102600,18.83,18.83,18.82,18.82
USDCZK,20100422,102700,18.83,18.83,18.82,18.82
USDCZK,20100422,102800,18.84,18.84,18.84,18.84
USDCZK,20100422,102900,18.83,18.83,18.82,18.82
USDCZK,20100422,103000,18.83,18.84,18.83,18.84
USDCZK,20100422,103100,18.85,18.85,18.81,18.81
USDCZK,20100422,103200,18.82,18.82,18.82,18.82
USDCZK,20100422,103300,18.81,18.82,18.81,18.81
USDCZK,20100422,103400,18.82,18.83,18.82,18.83
USDCZK,20100422,103500,18.82,18.85,18.82,18.85
USDCZK,20100422,103600,18.81,18.83,18.81,18.83
USDCZK,20100422,103700,18.82,18.83,18.82,18.83
USDCZK,20100422,103800,18.84,18.84,18.82,18.82
USDCZK,20100422,103900,18.83,18.83,18.83,18.83
USDCZK,20100422,104000,18.81,18.81,18.81,18.81
USDCZK,20100422,104100,18.83,18.83,18.81,18.81
USDCZK,20100422,104200,18.83,18.83,18.81,18.81
USDCZK,20100422,104300,18.83,18.83,18.81,18.81
USDCZK,20100422,104400,18.82,18.83,18.82,18.82
USDCZK,20100422,104500,18.81,18.83,18.81,18.82
USDCZK,20100422,104600,18.83,18.83,18.83,18.83
USDCZK,20100422,104700,18.82,18.83,18.82,18.83
USDCZK,20100422,104800,18.84,18.85,18.84,18.85
USDCZK,20100422,104900,18.81,18.82,18.81,18.81
USDCZK,20100422,105000,18.82,18.82,18.82,18.82
USDCZK,20100422,105100,18.83,18.83,18.81,18.81
USDCZK,20100422,105200,18.83,18.83,18.83,18.83
USDCZK,20100422,105300,18.84,18.85,18.81,18.81
USDCZK,20100422,105400,18.82,18.83,18.81,18.81
USDCZK,20100422,105500,18.83,18.85,18.83,18.83
USDCZK,20100422,105600,18.81,18.82,18.81,18.82
USDCZK,20100422,105700,18.81,18.84,18.81,18.82
USDCZK,20100422,105800,18.80,18.81,18.80,18.80
USDCZK,20100422,105900,18.81,18.82,18.81,18.82
USDCZK,20100422,110000,18.80,18.82,18.80,18.82
USDCZK,20100422,110100,18.81,18.82,18.81,18.82
USDCZK,20100422,110200,18.84,18.84,18.81,18.81
USDCZK,20100422,110300,18.82,18.82,18.82,18.82
USDCZK,20100422,110400,18.83,18.83,18.82,18.82
USDCZK,20100422,110500,18.83,18.83,18.82,18.83
USDCZK,20100422,110600,18.84,18.85,18.84,18.85
USDCZK,20100422,110700,18.84,18.85,18.84,18.85
USDCZK,20100422,110800,18.86,18.87,18.85,18.86
USDCZK,20100422,110900,18.84,18.84,18.84,18.84
USDCZK,20100422,111000,18.85,18.87,18.84,18.84
USDCZK,20100422,111100,18.86,18.86,18.85,18.85
USDCZK,20100422,111300,18.84,18.86,18.84,18.86
USDCZK,20100422,111400,18.87,18.87,18.85,18.86
USDCZK,20100422,111500,18.87,18.88,18.86,18.86
USDCZK,20100422,111600,18.87,18.88,18.86,18.86
USDCZK,20100422,111700,18.87,18.88,18.87,18.87
USDCZK,20100422,111800,18.88,18.88,18.87,18.87
USDCZK,20100422,111900,18.88,18.90,18.88,18.90
USDCZK,20100422,112000,18.87,18.89,18.86,18.86
USDCZK,20100422,112100,18.88,18.88,18.87,18.87
USDCZK,20100422,112200,18.86,18.89,18.86,18.89
USDCZK,20100422,112300,18.90,18.91,18.90,18.91
USDCZK,20100422,112400,18.89,18.90,18.89,18.89
USDCZK,20100422,112500,18.87,18.89,18.87,18.89
USDCZK,20100422,112600,18.88,18.90,18.87,18.90
USDCZK,20100422,112700,18.88,18.89,18.88,18.88
USDCZK,20100422,112800,18.90,18.92,18.90,18.90
USDCZK,20100422,112900,18.91,18.92,18.91,18.91
USDCZK,20100422,113000,18.90,18.92,18.90,18.90
USDCZK,20100422,113100,18.91,18.91,18.90,18.90
USDCZK,20100422,113200,18.91,18.91,18.89,18.89
USDCZK,20100422,113300,18.90,18.91,18.90,18.90
USDCZK,20100422,113400,18.89,18.92,18.89,18.92
USDCZK,20100422,113500,18.90,18.90,18.88,18.89
USDCZK,20100422,113600,18.91,18.91,18.90,18.91
USDCZK,20100422,113700,18.90,18.91,18.90,18.90
USDCZK,20100422,113900,18.89,18.91,18.89,18.90
USDCZK,20100422,114000,18.89,18.91,18.89,18.90
USDCZK,20100422,114100,18.92,18.92,18.90,18.90
USDCZK,20100422,114300,18.91,18.91,18.90,18.90
USDCZK,20100422,114400,18.92,18.92,18.89,18.89
USDCZK,20100422,114500,18.90,18.92,18.90,18.90
USDCZK,20100422,114600,18.89,18.89,18.89,18.89
USDCZK,20100422,114700,18.90,18.93,18.90,18.93
USDCZK,20100422,114800,18.92,18.92,18.90,18.90
USDCZK,20100422,114900,18.92,18.92,18.92,18.92
USDCZK,20100422,115000,18.91,18.92,18.90,18.92
USDCZK,20100422,115100,18.93,18.93,18.93,18.93
USDCZK,20100422,115200,18.91,18.92,18.91,18.92
USDCZK,20100422,115300,18.93,18.94,18.93,18.93
USDCZK,20100422,115400,18.91,18.93,18.91,18.91
USDCZK,20100422,115500,18.92,18.93,18.91,18.91
USDCZK,20100422,115600,18.93,18.93,18.92,18.92
USDCZK,20100422,115700,18.93,18.93,18.93,18.93
USDCZK,20100422,115800,18.92,18.93,18.92,18.93
USDCZK,20100422,115900,18.92,18.92,18.91,18.91
USDCZK,20100422,120000,18.92,18.93,18.92,18.92
USDCZK,20100422,120100,18.89,18.91,18.89,18.91
USDCZK,20100422,120200,18.92,18.92,18.92,18.92
USDCZK,20100422,120300,18.93,18.93,18.91,18.92
USDCZK,20100422,120400,18.91,18.91,18.89,18.90
USDCZK,20100422,120500,18.91,18.92,18.91,18.91
USDCZK,20100422,120600,18.92,18.92,18.90,18.90
USDCZK,20100422,120700,18.92,18.92,18.90,18.90
USDCZK,20100422,120800,18.91,18.93,18.91,18.93
USDCZK,20100422,120900,18.91,18.93,18.91,18.93
USDCZK,20100422,121000,18.91,18.93,18.91,18.92
USDCZK,20100422,121100,18.94,18.94,18.94,18.94
USDCZK,20100422,121200,18.95,18.95,18.94,18.94
USDCZK,20100422,121300,18.93,18.93,18.92,18.92
USDCZK,20100422,121400,18.94,18.94,18.93,18.93
USDCZK,20100422,121500,18.94,18.94,18.93,18.94
USDCZK,20100422,121600,18.93,18.93,18.93,18.93
USDCZK,20100422,121700,18.94,18.94,18.93,18.94
USDCZK,20100422,121800,18.93,18.94,18.93,18.94
USDCZK,20100422,121900,18.93,18.93,18.91,18.91
USDCZK,20100422,122000,18.93,18.94,18.92,18.92
USDCZK,20100422,122100,18.93,18.93,18.92,18.92
USDCZK,20100422,122200,18.93,18.94,18.92,18.92
USDCZK,20100422,122300,18.93,18.93,18.92,18.92
USDCZK,20100422,122400,18.91,18.94,18.91,18.91
USDCZK,20100422,122500,18.92,18.92,18.92,18.92
USDCZK,20100422,122600,18.94,18.94,18.94,18.94
USDCZK,20100422,122700,18.92,18.92,18.91,18.92
USDCZK,20100422,122800,18.91,18.92,18.91,18.92
USDCZK,20100422,122900,18.91,18.91,18.91,18.91
USDCZK,20100422,123000,18.92,18.92,18.92,18.92
USDCZK,20100422,123100,18.93,18.93,18.90,18.90
USDCZK,20100422,123200,18.91,18.93,18.91,18.91
USDCZK,20100422,123300,18.93,18.94,18.92,18.92
USDCZK,20100422,123400,18.93,18.93,18.93,18.93
USDCZK,20100422,123500,18.92,18.94,18.92,18.92
USDCZK,20100422,123600,18.91,18.92,18.91,18.92
USDCZK,20100422,123700,18.93,18.95,18.93,18.95
USDCZK,20100422,123800,18.93,18.93,18.91,18.91
USDCZK,20100422,123900,18.92,18.93,18.91,18.93
USDCZK,20100422,124000,18.91,18.91,18.91,18.91
USDCZK,20100422,124100,18.93,18.93,18.91,18.91
USDCZK,20100422,124200,18.92,18.93,18.91,18.91
USDCZK,20100422,124300,18.93,18.93,18.93,18.93
USDCZK,20100422,124400,18.91,18.92,18.91,18.92
USDCZK,20100422,124500,18.91,18.92,18.91,18.92
USDCZK,20100422,124600,18.93,18.93,18.92,18.92
USDCZK,20100422,124700,18.91,18.93,18.91,18.92
USDCZK,20100422,124800,18.91,18.95,18.91,18.95
USDCZK,20100422,124900,18.94,18.94,18.94,18.94
USDCZK,20100422,125000,18.95,18.95,18.95,18.95
USDCZK,20100422,125100,18.94,18.94,18.94,18.94
USDCZK,20100422,125200,18.93,18.93,18.92,18.93
USDCZK,20100422,125300,18.94,18.94,18.92,18.93
USDCZK,20100422,125400,18.92,18.94,18.92,18.94
USDCZK,20100422,125500,18.92,18.94,18.92,18.92
USDCZK,20100422,125600,18.93,18.93,18.92,18.92
USDCZK,20100422,125700,18.94,18.94,18.94,18.94
USDCZK,20100422,125800,18.92,18.92,18.92,18.92
USDCZK,20100422,125900,18.93,18.94,18.93,18.94
USDCZK,20100422,130000,18.95,18.95,18.91,18.92
USDCZK,20100422,130100,18.93,18.93,18.92,18.93
USDCZK,20100422,130200,18.95,18.95,18.92,18.92
USDCZK,20100422,130300,18.93,18.93,18.92,18.93
USDCZK,20100422,130400,18.92,18.92,18.91,18.91
USDCZK,20100422,130500,18.93,18.93,18.93,18.93
USDCZK,20100422,130700,18.94,18.94,18.94,18.94
USDCZK,20100422,130800,18.92,18.92,18.92,18.92
USDCZK,20100422,130900,18.94,18.94,18.92,18.92
USDCZK,20100422,131000,18.93,18.96,18.93,18.96
USDCZK,20100422,131100,18.94,18.94,18.93,18.94
USDCZK,20100422,131200,18.92,18.94,18.92,18.94
USDCZK,20100422,131300,18.92,18.94,18.92,18.94
USDCZK,20100422,131400,18.92,18.92,18.92,18.92
USDCZK,20100422,131600,18.93,18.94,18.93,18.94
USDCZK,20100422,131700,18.93,18.95,18.93,18.94
USDCZK,20100422,131800,18.93,18.96,18.93,18.94
USDCZK,20100422,131900,18.96,18.96,18.96,18.96
USDCZK,20100422,132000,18.94,18.98,18.94,18.98
USDCZK,20100422,132100,18.96,18.96,18.96,18.96
USDCZK,20100422,132300,18.95,18.95,18.94,18.94
USDCZK,20100422,132400,18.95,18.95,18.94,18.95
USDCZK,20100422,132500,18.96,18.97,18.95,18.95
USDCZK,20100422,132600,18.96,18.96,18.96,18.96
USDCZK,20100422,132700,18.95,18.98,18.95,18.98
USDCZK,20100422,132800,18.96,18.96,18.95,18.95
USDCZK,20100422,132900,18.96,18.99,18.96,18.99
USDCZK,20100422,133000,18.96,18.98,18.96,18.98
USDCZK,20100422,133100,18.97,18.98,18.97,18.97
USDCZK,20100422,133200,18.96,18.98,18.96,18.98
USDCZK,20100422,133300,19.00,19.00,19.00,19.00
USDCZK,20100422,133400,18.98,18.98,18.96,18.98
USDCZK,20100422,133500,18.97,18.98,18.97,18.98
USDCZK,20100422,133600,18.99,18.99,18.97,18.97
USDCZK,20100422,133700,18.96,18.96,18.95,18.95
USDCZK,20100422,133800,18.96,18.97,18.95,18.95
USDCZK,20100422,133900,18.96,18.97,18.96,18.97
USDCZK,20100422,134000,18.96,18.98,18.96,18.98
USDCZK,20100422,134100,18.96,18.96,18.96,18.96
USDCZK,20100422,134200,18.98,18.98,18.96,18.97
USDCZK,20100422,134300,18.96,18.97,18.96,18.96
USDCZK,20100422,134400,18.95,18.99,18.95,18.99
USDCZK,20100422,134500,18.96,18.96,18.96,18.96
USDCZK,20100422,134600,18.97,18.97,18.97,18.97
USDCZK,20100422,134700,18.98,18.98,18.96,18.97
USDCZK,20100422,134800,18.95,18.95,18.95,18.95
USDCZK,20100422,134900,18.97,18.97,18.97,18.97
USDCZK,20100422,135000,18.96,18.97,18.96,18.97
USDCZK,20100422,135100,18.98,18.98,18.97,18.97
USDCZK,20100422,135200,18.95,18.97,18.95,18.97
USDCZK,20100422,135300,18.95,18.95,18.95,18.95
USDCZK,20100422,135400,18.96,18.96,18.96,18.96
USDCZK,20100422,135500,18.97,18.97,18.97,18.97
USDCZK,20100422,135600,18.96,18.97,18.95,18.96
USDCZK,20100422,135700,18.95,18.95,18.95,18.95
USDCZK,20100422,135800,18.96,18.96,18.96,18.96
USDCZK,20100422,135900,18.95,18.97,18.95,18.97
USDCZK,20100422,140000,18.98,18.98,18.97,18.97
USDCZK,20100422,140100,18.96,18.96,18.95,18.96
USDCZK,20100422,140200,18.97,18.97,18.97,18.97
USDCZK,20100422,140300,18.96,18.96,18.94,18.94
USDCZK,20100422,140400,18.96,18.98,18.96,18.96
USDCZK,20100422,140500,18.95,18.95,18.94,18.94
USDCZK,20100422,140600,18.95,18.97,18.95,18.97
USDCZK,20100422,140700,18.96,18.96,18.95,18.95
USDCZK,20100422,140800,18.96,18.96,18.94,18.94
USDCZK,20100422,140900,18.96,18.97,18.96,18.96
USDCZK,20100422,141000,18.94,18.95,18.94,18.95
USDCZK,20100422,141100,18.96,18.96,18.96,18.96
USDCZK,20100422,141200,18.98,18.98,18.98,18.98
USDCZK,20100422,141300,18.99,18.99,18.97,18.97
USDCZK,20100422,141400,18.96,18.97,18.96,18.97
USDCZK,20100422,141500,18.98,18.98,18.97,18.98
USDCZK,20100422,141600,18.99,18.99,18.97,18.98
USDCZK,20100422,141700,18.99,18.99,18.98,18.98
USDCZK,20100422,141800,19.00,19.00,18.98,18.98
USDCZK,20100422,141900,18.97,18.97,18.97,18.97
USDCZK,20100422,142000,18.96,18.97,18.96,18.97
USDCZK,20100422,142100,18.98,18.98,18.97,18.97
USDCZK,20100422,142200,18.98,18.99,18.98,18.98
USDCZK,20100422,142300,18.97,18.97,18.97,18.97
USDCZK,20100422,142400,18.99,19.00,18.98,18.98
USDCZK,20100422,142500,18.97,18.98,18.97,18.98
USDCZK,20100422,142600,18.99,19.01,18.99,19.01
USDCZK,20100422,142700,18.99,18.99,18.99,18.99
USDCZK,20100422,142800,19.00,19.00,18.99,19.00
USDCZK,20100422,142900,18.99,18.99,18.99,18.99
USDCZK,20100422,143000,18.98,18.99,18.98,18.98
USDCZK,20100422,143100,18.99,19.00,18.98,19.00
USDCZK,20100422,143200,18.98,18.99,18.98,18.99
USDCZK,20100422,143300,18.98,19.02,18.98,19.00
USDCZK,20100422,143400,19.02,19.02,18.99,19.00
USDCZK,20100422,143500,19.01,19.02,18.99,19.00
USDCZK,20100422,143600,19.02,19.02,19.01,19.01
USDCZK,20100422,143700,19.02,19.04,19.02,19.04
USDCZK,20100422,143800,19.02,19.03,19.02,19.02
USDCZK,20100422,143900,19.03,19.03,19.01,19.01
USDCZK,20100422,144000,19.02,19.05,19.02,19.02
USDCZK,20100422,144100,19.03,19.03,19.02,19.03
USDCZK,20100422,144200,19.05,19.07,19.05,19.05
USDCZK,20100422,144300,19.04,19.04,19.04,19.04
USDCZK,20100422,144400,19.05,19.07,19.05,19.07
USDCZK,20100422,144500,19.05,19.05,19.03,19.03
USDCZK,20100422,144600,19.05,19.06,19.04,19.04
USDCZK,20100422,144700,19.02,19.03,19.02,19.03
USDCZK,20100422,144800,19.02,19.05,19.02,19.05
USDCZK,20100422,144900,19.03,19.04,19.03,19.03
USDCZK,20100422,145000,19.04,19.04,19.03,19.03
USDCZK,20100422,145100,19.04,19.05,19.04,19.04
USDCZK,20100422,145200,19.03,19.04,19.03,19.04
USDCZK,20100422,145300,19.05,19.06,19.04,19.04
USDCZK,20100422,145400,19.03,19.03,19.02,19.02
USDCZK,20100422,145500,19.04,19.05,19.03,19.03
USDCZK,20100422,145600,19.05,19.05,19.05,19.05
USDCZK,20100422,145700,19.03,19.05,19.03,19.05
USDCZK,20100422,145800,19.04,19.04,19.02,19.02
USDCZK,20100422,145900,19.04,19.05,19.04,19.05
USDCZK,20100422,150000,19.06,19.06,19.04,19.04
USDCZK,20100422,150100,19.03,19.03,19.03,19.03
USDCZK,20100422,150200,19.05,19.05,19.03,19.05
USDCZK,20100422,150300,19.04,19.04,19.04,19.04
USDCZK,20100422,150400,19.05,19.05,19.05,19.05
USDCZK,20100422,150500,19.06,19.06,19.04,19.04
USDCZK,20100422,150600,19.06,19.07,19.05,19.05
USDCZK,20100422,150700,19.04,19.05,19.04,19.05
USDCZK,20100422,150800,19.04,19.05,19.04,19.05
USDCZK,20100422,150900,19.04,19.05,19.03,19.05
USDCZK,20100422,151000,19.03,19.06,19.03,19.06
USDCZK,20100422,151100,19.04,19.04,19.03,19.03
USDCZK,20100422,151200,19.02,19.04,19.02,19.04
USDCZK,20100422,151300,19.07,19.07,19.03,19.03
USDCZK,20100422,151400,19.04,19.05,19.04,19.05
USDCZK,20100422,151500,19.07,19.08,19.06,19.06
USDCZK,20100422,151700,19.05,19.07,19.05,19.07
USDCZK,20100422,151800,19.05,19.05,19.05,19.05
USDCZK,20100422,151900,19.07,19.07,19.07,19.07
USDCZK,20100422,152000,19.05,19.05,19.05,19.05
USDCZK,20100422,152100,19.06,19.06,19.04,19.06
USDCZK,20100422,152200,19.04,19.05,19.04,19.05
USDCZK,20100422,152300,19.03,19.03,19.03,19.03
USDCZK,20100422,152400,19.05,19.07,19.04,19.04
USDCZK,20100422,152500,19.03,19.03,19.03,19.03
USDCZK,20100422,152600,19.04,19.07,19.03,19.05
USDCZK,20100422,152700,19.03,19.04,19.03,19.04
USDCZK,20100422,152800,19.05,19.05,19.04,19.04
USDCZK,20100422,152900,19.03,19.04,19.03,19.03
USDCZK,20100422,153000,19.04,19.04,19.02,19.02
USDCZK,20100422,153100,19.04,19.04,19.04,19.04
USDCZK,20100422,153200,19.05,19.07,19.05,19.07
USDCZK,20100422,153300,19.06,19.06,19.04,19.04
USDCZK,20100422,153400,19.05,19.07,19.05,19.05
USDCZK,20100422,153500,19.07,19.08,19.07,19.07
USDCZK,20100422,153600,19.08,19.08,19.08,19.08
USDCZK,20100422,153700,19.10,19.10,19.08,19.08
USDCZK,20100422,153800,19.09,19.09,19.07,19.07
USDCZK,20100422,153900,19.09,19.10,19.09,19.09
USDCZK,20100422,154000,19.08,19.11,19.08,19.11
USDCZK,20100422,154100,19.10,19.11,19.10,19.11
USDCZK,20100422,154200,19.12,19.12,19.10,19.10
USDCZK,20100422,154300,19.09,19.09,19.08,19.09
USDCZK,20100422,154400,19.11,19.11,19.09,19.11
USDCZK,20100422,154500,19.10,19.11,19.09,19.11
USDCZK,20100422,154600,19.13,19.13,19.09,19.09
USDCZK,20100422,154700,19.11,19.11,19.09,19.10
USDCZK,20100422,154800,19.11,19.12,19.11,19.12
USDCZK,20100422,154900,19.10,19.10,19.10,19.10
USDCZK,20100422,155000,19.11,19.11,19.10,19.10
USDCZK,20100422,155100,19.11,19.14,19.11,19.14
USDCZK,20100422,155200,19.13,19.15,19.13,19.15
USDCZK,20100422,155300,19.12,19.12,19.11,19.11
USDCZK,20100422,155400,19.12,19.12,19.12,19.12
USDCZK,20100422,155500,19.14,19.14,19.10,19.10
USDCZK,20100422,155600,19.12,19.12,19.11,19.11
USDCZK,20100422,155700,19.13,19.13,19.11,19.11
USDCZK,20100422,155800,19.12,19.12,19.10,19.10
USDCZK,20100422,155900,19.11,19.14,19.11,19.14
USDCZK,20100422,160000,19.11,19.13,19.11,19.13
USDCZK,20100422,160100,19.11,19.13,19.11,19.13
USDCZK,20100422,160200,19.11,19.13,19.11,19.12
USDCZK,20100422,160300,19.13,19.16,19.13,19.16
USDCZK,20100422,160400,19.14,19.14,19.11,19.11
USDCZK,20100422,160500,19.12,19.13,19.11,19.11
USDCZK,20100422,160600,19.13,19.14,19.12,19.12
USDCZK,20100422,160700,19.11,19.12,19.11,19.12
USDCZK,20100422,160800,19.11,19.13,19.11,19.13
USDCZK,20100422,160900,19.12,19.13,19.11,19.11
USDCZK,20100422,161000,19.12,19.14,19.12,19.13
USDCZK,20100422,161100,19.11,19.11,19.11,19.11
USDCZK,20100422,161200,19.12,19.14,19.12,19.14
USDCZK,20100422,161300,19.13,19.13,19.11,19.11
USDCZK,20100422,161400,19.13,19.15,19.13,19.15
USDCZK,20100422,161500,19.13,19.14,19.13,19.13
USDCZK,20100422,161600,19.12,19.12,19.12,19.12
USDCZK,20100422,161700,19.14,19.14,19.11,19.11
USDCZK,20100422,161800,19.12,19.13,19.12,19.12
USDCZK,20100422,161900,19.11,19.13,19.11,19.11
USDCZK,20100422,162100,19.12,19.14,19.12,19.14
USDCZK,20100422,162200,19.12,19.13,19.12,19.13
USDCZK,20100422,162300,19.12,19.12,19.11,19.12
USDCZK,20100422,162400,19.14,19.14,19.10,19.11
USDCZK,20100422,162500,19.10,19.10,19.09,19.09
USDCZK,20100422,162600,19.11,19.11,19.09,19.10
USDCZK,20100422,162700,19.11,19.11,19.03,19.03
USDCZK,20100422,162800,19.07,19.08,19.06,19.06
USDCZK,20100422,162900,19.07,19.08,19.07,19.07
USDCZK,20100422,163000,19.09,19.09,19.06,19.06
USDCZK,20100422,163100,19.07,19.07,19.07,19.07
USDCZK,20100422,163200,19.06,19.07,19.06,19.07
USDCZK,20100422,163300,19.08,19.11,19.08,19.11
USDCZK,20100422,163400,19.14,19.14,19.11,19.11
USDCZK,20100422,163500,19.12,19.12,19.11,19.11
USDCZK,20100422,163600,19.10,19.10,19.09,19.10
USDCZK,20100422,163700,19.09,19.10,19.09,19.09
USDCZK,20100422,163800,19.10,19.10,19.10,19.10
USDCZK,20100422,163900,19.11,19.11,19.11,19.11
USDCZK,20100422,164100,19.13,19.13,19.13,19.13
USDCZK,20100422,164200,19.11,19.12,19.11,19.11
USDCZK,20100422,164300,19.12,19.12,19.10,19.12
USDCZK,20100422,164400,19.10,19.10,19.10,19.10
USDCZK,20100422,164500,19.11,19.11,19.11,19.11
USDCZK,20100422,164600,19.13,19.13,19.10,19.10
USDCZK,20100422,164700,19.11,19.11,19.10,19.10
USDCZK,20100422,164800,19.09,19.09,19.09,19.09
USDCZK,20100422,164900,19.08,19.08,19.08,19.08
USDCZK,20100422,165000,19.10,19.12,19.10,19.10
USDCZK,20100422,165100,19.09,19.10,19.09,19.09
USDCZK,20100422,165200,19.11,19.11,19.10,19.10
USDCZK,20100422,165300,19.09,19.09,19.09,19.09
USDCZK,20100422,165400,19.10,19.12,19.10,19.12
USDCZK,20100422,165500,19.11,19.11,19.10,19.11
USDCZK,20100422,165600,19.10,19.10,19.09,19.10
USDCZK,20100422,165700,19.11,19.11,19.07,19.08
USDCZK,20100422,165800,19.09,19.09,19.08,19.08
USDCZK,20100422,170000,19.09,19.09,19.09,19.09
USDCZK,20100422,170100,19.11,19.11,19.08,19.08
USDCZK,20100422,170300,19.07,19.08,19.07,19.08
USDCZK,20100422,170400,19.07,19.08,19.07,19.07
USDCZK,20100422,170500,19.06,19.08,19.06,19.08
USDCZK,20100422,170600,19.10,19.10,19.07,19.07
USDCZK,20100422,170700,19.08,19.09,19.07,19.07
USDCZK,20100422,170800,19.09,19.09,19.07,19.07
USDCZK,20100422,170900,19.08,19.09,19.07,19.07
USDCZK,20100422,171000,19.08,19.08,19.08,19.08
USDCZK,20100422,171100,19.07,19.08,19.07,19.08
USDCZK,20100422,171200,19.09,19.09,19.07,19.09
USDCZK,20100422,171300,19.08,19.10,19.08,19.10
USDCZK,20100422,171400,19.09,19.10,19.09,19.10
USDCZK,20100422,171500,19.09,19.09,19.08,19.08
USDCZK,20100422,171600,19.10,19.10,19.08,19.10
USDCZK,20100422,171700,19.08,19.08,19.07,19.08
USDCZK,20100422,171800,19.09,19.10,19.09,19.10
USDCZK,20100422,171900,19.11,19.12,19.10,19.10
USDCZK,20100422,172000,19.08,19.08,19.08,19.08
USDCZK,20100422,172100,19.10,19.11,19.09,19.09
USDCZK,20100422,172200,19.10,19.10,19.08,19.08
USDCZK,20100422,172300,19.09,19.10,19.09,19.10
USDCZK,20100422,172400,19.08,19.10,19.08,19.10
USDCZK,20100422,172500,19.12,19.12,19.12,19.12
USDCZK,20100422,172600,19.10,19.10,19.10,19.10
USDCZK,20100422,172700,19.11,19.11,19.09,19.10
USDCZK,20100422,172800,19.12,19.12,19.10,19.10
USDCZK,20100422,173000,19.12,19.12,19.10,19.10
USDCZK,20100422,173100,19.08,19.08,19.08,19.08
USDCZK,20100422,173200,19.11,19.11,19.08,19.08
USDCZK,20100422,173300,19.10,19.10,19.10,19.10
USDCZK,20100422,173400,19.11,19.12,19.11,19.12
USDCZK,20100422,173500,19.10,19.10,19.09,19.09
USDCZK,20100422,173600,19.10,19.11,19.10,19.11
USDCZK,20100422,173700,19.09,19.09,19.09,19.09
USDCZK,20100422,173900,19.11,19.11,19.09,19.09
USDCZK,20100422,174000,19.10,19.10,19.10,19.10
USDCZK,20100422,174100,19.08,19.10,19.08,19.10
USDCZK,20100422,174300,19.12,19.12,19.10,19.10
USDCZK,20100422,174500,19.12,19.12,19.12,19.12
USDCZK,20100422,174600,19.10,19.10,19.10,19.10
USDCZK,20100422,174700,19.08,19.08,19.08,19.08
USDCZK,20100422,174800,19.10,19.10,19.10,19.10
USDCZK,20100422,174900,19.09,19.10,19.09,19.10
USDCZK,20100422,175000,19.11,19.11,19.09,19.09
USDCZK,20100422,175100,19.08,19.08,19.08,19.08
USDCZK,20100422,175200,19.11,19.11,19.11,19.11
USDCZK,20100422,175300,19.09,19.09,19.09,19.09
USDCZK,20100422,175600,19.11,19.11,19.11,19.11
USDCZK,20100422,175700,19.10,19.10,19.08,19.08
USDCZK,20100422,175800,19.06,19.07,19.06,19.07
USDCZK,20100422,175900,19.05,19.07,19.05,19.07
USDCZK,20100422,180000,19.08,19.08,19.06,19.06
USDCZK,20100422,180100,19.08,19.08,19.08,19.08
USDCZK,20100422,180200,19.09,19.09,19.09,19.09
USDCZK,20100422,180300,19.07,19.09,19.07,19.07
USDCZK,20100422,180400,19.08,19.08,19.08,19.08
USDCZK,20100422,180500,19.10,19.10,19.10,19.10
USDCZK,20100422,180600,19.09,19.09,19.06,19.06
USDCZK,20100422,180800,19.08,19.08,19.06,19.06
USDCZK,20100422,180900,19.07,19.07,19.07,19.07
USDCZK,20100422,181000,19.06,19.08,19.06,19.07
USDCZK,20100422,181100,19.05,19.05,19.05,19.05
USDCZK,20100422,181200,19.06,19.06,19.05,19.05
USDCZK,20100422,181300,19.06,19.06,19.06,19.06
USDCZK,20100422,181400,19.07,19.07,19.07,19.07
USDCZK,20100422,181500,19.08,19.08,19.05,19.05
USDCZK,20100422,181600,19.06,19.06,19.05,19.05
USDCZK,20100422,181700,19.06,19.09,19.06,19.09
USDCZK,20100422,181800,19.07,19.07,19.05,19.05
USDCZK,20100422,181900,19.06,19.07,19.06,19.07
USDCZK,20100422,182000,19.09,19.09,19.09,19.09
USDCZK,20100422,182100,19.06,19.07,19.06,19.07
USDCZK,20100422,182200,19.08,19.09,19.07,19.09
USDCZK,20100422,182300,19.07,19.09,19.07,19.09
USDCZK,20100422,182400,19.10,19.10,19.08,19.08
USDCZK,20100422,182600,19.10,19.10,19.10,19.10
USDCZK,20100422,182700,19.08,19.08,19.08,19.08
USDCZK,20100422,182800,19.10,19.10,19.10,19.10
USDCZK,20100422,182900,19.08,19.08,19.06,19.08
USDCZK,20100422,183000,19.09,19.09,19.07,19.07
USDCZK,20100422,183100,19.08,19.08,19.07,19.08
USDCZK,20100422,183300,19.10,19.10,19.09,19.09
USDCZK,20100422,183400,19.07,19.08,19.07,19.08
USDCZK,20100422,183500,19.10,19.10,19.08,19.08
USDCZK,20100422,183700,19.10,19.10,19.10,19.10
USDCZK,20100422,183800,19.08,19.08,19.06,19.06
USDCZK,20100422,183900,19.07,19.09,19.07,19.09
USDCZK,20100422,184000,19.08,19.08,19.06,19.06
USDCZK,20100422,184100,19.08,19.10,19.08,19.08
USDCZK,20100422,184200,19.10,19.10,19.06,19.06
USDCZK,20100422,184400,19.08,19.08,19.06,19.06
USDCZK,20100422,184500,19.08,19.08,19.06,19.06
USDCZK,20100422,184600,19.08,19.09,19.08,19.09
USDCZK,20100422,184700,19.08,19.08,19.06,19.06
USDCZK,20100422,184800,19.07,19.07,19.07,19.07
USDCZK,20100422,184900,19.06,19.08,19.06,19.08
USDCZK,20100422,185000,19.06,19.06,19.06,19.06
USDCZK,20100422,185100,19.08,19.08,19.08,19.08
USDCZK,20100422,185200,19.07,19.07,19.07,19.07
USDCZK,20100422,185300,19.06,19.10,19.06,19.10
USDCZK,20100422,185400,19.08,19.08,19.08,19.08
USDCZK,20100422,185500,19.10,19.10,19.08,19.08
USDCZK,20100422,185700,19.09,19.09,19.09,19.09
USDCZK,20100422,185800,19.06,19.08,19.06,19.08
USDCZK,20100422,190000,19.06,19.06,19.06,19.06
USDCZK,20100422,190100,19.07,19.08,19.07,19.08
USDCZK,20100422,190200,19.07,19.07,19.06,19.06
USDCZK,20100422,190300,19.07,19.07,19.07,19.07
USDCZK,20100422,190400,19.09,19.09,19.07,19.07
USDCZK,20100422,190600,19.08,19.08,19.05,19.05
USDCZK,20100422,190700,19.06,19.06,19.05,19.05
USDCZK,20100422,190800,19.07,19.08,19.07,19.08
USDCZK,20100422,190900,19.07,19.07,19.05,19.05
USDCZK,20100422,191000,19.06,19.06,19.06,19.06
USDCZK,20100422,191100,19.08,19.08,19.06,19.07
USDCZK,20100422,191200,19.08,19.08,19.08,19.08
USDCZK,20100422,191300,19.05,19.05,19.05,19.05
USDCZK,20100422,191400,19.06,19.06,19.05,19.05
USDCZK,20100422,191500,19.04,19.04,19.04,19.04
USDCZK,20100422,191600,19.05,19.06,19.05,19.05
USDCZK,20100422,191700,19.06,19.06,19.05,19.05
USDCZK,20100422,191900,19.06,19.06,19.05,19.05
USDCZK,20100422,192000,19.04,19.05,19.04,19.05
USDCZK,20100422,192100,19.06,19.06,19.04,19.05
USDCZK,20100422,192200,19.04,19.06,19.04,19.06
USDCZK,20100422,192300,19.05,19.06,19.05,19.06
USDCZK,20100422,192400,19.07,19.07,19.04,19.04
USDCZK,20100422,192500,19.06,19.06,19.06,19.06
USDCZK,20100422,192600,19.07,19.07,19.05,19.05
USDCZK,20100422,192700,19.06,19.06,19.05,19.05
USDCZK,20100422,192800,19.07,19.07,19.06,19.06
USDCZK,20100422,192900,19.05,19.05,19.05,19.05
USDCZK,20100422,193000,19.07,19.07,19.05,19.05
USDCZK,20100422,193100,19.04,19.06,19.04,19.06
USDCZK,20100422,193200,19.08,19.08,19.08,19.08
USDCZK,20100422,193300,19.07,19.07,19.04,19.04
USDCZK,20100422,193400,19.05,19.05,19.04,19.04
USDCZK,20100422,193500,19.06,19.06,19.06,19.06
USDCZK,20100422,193600,19.07,19.07,19.07,19.07
USDCZK,20100422,193700,19.05,19.05,19.05,19.05
USDCZK,20100422,193800,19.06,19.07,19.06,19.07
USDCZK,20100422,193900,19.08,19.08,19.07,19.07
USDCZK,20100422,194100,19.05,19.08,19.05,19.06
USDCZK,20100422,194300,19.07,19.07,19.07,19.07
USDCZK,20100422,194400,19.06,19.06,19.06,19.06
USDCZK,20100422,194500,19.05,19.07,19.05,19.07
USDCZK,20100422,194600,19.08,19.08,19.06,19.06
USDCZK,20100422,194700,19.04,19.06,19.04,19.06
USDCZK,20100422,194800,19.04,19.05,19.04,19.05
USDCZK,20100422,194900,19.04,19.04,19.04,19.04
USDCZK,20100422,195000,19.06,19.06,19.04,19.04
USDCZK,20100422,195100,19.05,19.05,19.05,19.05
USDCZK,20100422,195200,19.07,19.07,19.04,19.04
USDCZK,20100422,195300,19.05,19.05,19.05,19.05
USDCZK,20100422,195400,19.07,19.07,19.05,19.05
USDCZK,20100422,195500,19.04,19.05,19.04,19.05
USDCZK,20100422,195600,19.06,19.06,19.06,19.06
USDCZK,20100422,195700,19.05,19.05,19.05,19.05
USDCZK,20100422,195800,19.06,19.06,19.06,19.06
USDCZK,20100422,195900,19.05,19.05,19.05,19.05
USDCZK,20100422,200000,19.03,19.04,19.03,19.04
USDCZK,20100422,200100,19.03,19.04,19.03,19.04
USDCZK,20100422,200200,19.03,19.03,19.03,19.03
USDCZK,20100422,200300,19.04,19.04,19.02,19.02
USDCZK,20100422,200400,19.04,19.04,19.01,19.02
USDCZK,20100422,200500,19.03,19.03,19.03,19.03
USDCZK,20100422,200700,19.04,19.05,19.04,19.05
USDCZK,20100422,200800,19.03,19.03,19.03,19.03
USDCZK,20100422,200900,19.05,19.05,19.03,19.05
USDCZK,20100422,201000,19.04,19.04,19.03,19.03
USDCZK,20100422,201300,19.05,19.05,19.05,19.05
USDCZK,20100422,201400,19.03,19.03,19.03,19.03
USDCZK,20100422,201500,19.04,19.04,19.03,19.04
USDCZK,20100422,201600,19.03,19.04,19.03,19.04
USDCZK,20100422,201700,19.03,19.03,19.03,19.03
USDCZK,20100422,201800,19.02,19.03,19.02,19.03
USDCZK,20100422,202200,19.04,19.04,19.04,19.04
USDCZK,20100422,202300,19.02,19.02,19.02,19.02
USDCZK,20100422,202400,19.04,19.04,19.04,19.04
USDCZK,20100422,202500,19.03,19.03,19.02,19.02
USDCZK,20100422,202600,19.05,19.05,19.02,19.02
USDCZK,20100422,202700,19.03,19.04,19.03,19.04
USDCZK,20100422,202800,19.02,19.04,19.02,19.04
USDCZK,20100422,202900,19.05,19.05,19.02,19.02
USDCZK,20100422,203000,19.03,19.03,19.03,19.03
USDCZK,20100422,203100,19.05,19.05,19.03,19.03
USDCZK,20100422,203300,19.02,19.02,19.02,19.02
USDCZK,20100422,203400,19.03,19.03,19.02,19.02
USDCZK,20100422,203500,19.04,19.04,19.04,19.04
USDCZK,20100422,203600,19.03,19.03,19.02,19.02
USDCZK,20100422,203700,19.03,19.05,19.03,19.05
USDCZK,20100422,203800,19.02,19.02,19.02,19.02
USDCZK,20100422,204000,19.04,19.05,19.02,19.02
USDCZK,20100422,204100,19.04,19.04,19.02,19.02
USDCZK,20100422,204200,19.04,19.04,19.04,19.04
USDCZK,20100422,204300,19.05,19.05,19.04,19.04
USDCZK,20100422,204400,19.03,19.05,19.03,19.04
USDCZK,20100422,204700,19.03,19.03,19.03,19.03
USDCZK,20100422,204800,19.02,19.05,19.02,19.05
USDCZK,20100422,204900,19.04,19.04,19.03,19.03
USDCZK,20100422,205000,19.04,19.04,19.04,19.04
USDCZK,20100422,205100,19.03,19.03,19.03,19.03
USDCZK,20100422,205300,19.04,19.04,19.03,19.03
USDCZK,20100422,205500,19.02,19.02,19.02,19.02
USDCZK,20100422,205600,19.03,19.03,19.03,19.03
USDCZK,20100422,205700,19.02,19.03,19.02,19.02
USDCZK,20100422,205800,19.04,19.04,19.04,19.04
USDCZK,20100422,205900,19.03,19.03,19.02,19.03
USDCZK,20100422,210000,19.02,19.03,19.02,19.03
USDCZK,20100422,210100,19.04,19.05,19.04,19.05
USDCZK,20100422,210200,19.02,19.04,19.02,19.04
USDCZK,20100422,210300,19.03,19.04,19.03,19.04
USDCZK,20100422,210500,19.02,19.02,19.02,19.02
USDCZK,20100422,210600,19.05,19.05,19.05,19.05
USDCZK,20100422,210700,19.02,19.03,19.02,19.03
USDCZK,20100422,210800,19.04,19.04,19.03,19.03
USDCZK,20100422,210900,19.02,19.04,19.02,19.04
USDCZK,20100422,211000,19.02,19.04,19.02,19.04
USDCZK,20100422,211100,19.02,19.02,19.02,19.02
USDCZK,20100422,211200,19.04,19.05,19.04,19.05
USDCZK,20100422,211300,19.04,19.04,19.03,19.03
USDCZK,20100422,211400,19.02,19.03,19.02,19.03
USDCZK,20100422,211500,19.02,19.03,19.02,19.03
USDCZK,20100422,211600,19.04,19.04,19.04,19.04
USDCZK,20100422,211700,19.03,19.03,19.02,19.03
USDCZK,20100422,211900,19.04,19.04,19.02,19.02
USDCZK,20100422,212000,19.03,19.03,19.03,19.03
USDCZK,20100422,212100,19.05,19.05,19.03,19.03
USDCZK,20100422,212300,19.04,19.04,19.04,19.04
USDCZK,20100422,212400,19.05,19.05,19.03,19.03
USDCZK,20100422,212500,19.05,19.05,19.05,19.05
USDCZK,20100422,212600,19.03,19.03,19.02,19.03
USDCZK,20100422,212700,19.04,19.04,19.04,19.04
USDCZK,20100422,212800,19.03,19.03,19.03,19.03
USDCZK,20100422,212900,19.04,19.04,19.04,19.04
USDCZK,20100422,213000,19.03,19.03,19.01,19.01
USDCZK,20100422,213100,19.02,19.02,19.02,19.02
USDCZK,20100422,213200,19.04,19.04,19.04,19.04
USDCZK,20100422,213300,19.00,19.02,19.00,19.02
USDCZK,20100422,213400,19.03,19.03,19.01,19.01
USDCZK,20100422,213500,19.00,19.00,19.00,19.00
USDCZK,20100422,213600,19.02,19.02,19.02,19.02
USDCZK,20100422,213700,19.00,19.02,19.00,19.02
USDCZK,20100422,213800,19.00,19.00,19.00,19.00
USDCZK,20100422,213900,19.02,19.02,19.02,19.02
USDCZK,20100422,214000,19.03,19.03,19.03,19.03
USDCZK,20100422,214100,19.02,19.02,19.02,19.02
USDCZK,20100422,214300,19.01,19.03,19.01,19.03
USDCZK,20100422,214400,19.01,19.02,19.01,19.02
USDCZK,20100422,214500,19.04,19.04,19.02,19.02
USDCZK,20100422,214600,19.04,19.04,19.04,19.04
USDCZK,20100422,214800,19.01,19.01,19.01,19.01
USDCZK,20100422,214900,19.03,19.03,19.03,19.03
USDCZK,20100422,215000,19.01,19.02,19.01,19.02
USDCZK,20100422,215100,19.04,19.04,19.04,19.04
USDCZK,20100422,215200,19.02,19.02,19.02,19.02
USDCZK,20100422,215300,19.04,19.04,19.04,19.04
USDCZK,20100422,215400,19.02,19.02,19.02,19.02
USDCZK,20100422,215500,19.03,19.03,19.03,19.03
USDCZK,20100422,215600,19.02,19.02,19.02,19.02
USDCZK,20100422,215700,19.00,19.00,19.00,19.00
USDCZK,20100422,215800,19.02,19.02,19.00,19.00
USDCZK,20100422,220000,19.02,19.02,19.02,19.02
USDCZK,20100422,220200,19.04,19.04,19.04,19.04
USDCZK,20100422,220300,19.02,19.03,19.02,19.03
USDCZK,20100422,220400,19.01,19.02,19.01,19.02
USDCZK,20100422,220500,19.03,19.03,19.02,19.02
USDCZK,20100422,220600,19.04,19.05,19.04,19.05
USDCZK,20100422,220700,19.04,19.04,19.04,19.04
USDCZK,20100422,220800,19.03,19.05,19.03,19.05
USDCZK,20100422,220900,19.04,19.04,19.04,19.04
USDCZK,20100422,221100,19.06,19.06,19.03,19.03
USDCZK,20100422,221200,19.04,19.04,19.04,19.04
USDCZK,20100422,221300,19.06,19.06,19.03,19.03
USDCZK,20100422,221400,19.04,19.04,19.04,19.04
USDCZK,20100422,221500,19.03,19.03,19.03,19.03
USDCZK,20100422,221600,19.04,19.06,19.04,19.06
USDCZK,20100422,221700,19.05,19.05,19.05,19.05
USDCZK,20100422,221800,19.06,19.06,19.06,19.06
USDCZK,20100422,221900,19.05,19.05,19.05,19.05
USDCZK,20100422,222000,19.03,19.03,19.03,19.03
USDCZK,20100422,222100,19.06,19.06,19.05,19.05
USDCZK,20100422,222200,19.03,19.03,19.03,19.03
USDCZK,20100422,222300,19.04,19.04,19.04,19.04
USDCZK,20100422,222400,19.03,19.05,19.03,19.05
USDCZK,20100422,222500,19.06,19.06,19.05,19.05
USDCZK,20100422,222700,19.03,19.03,19.03,19.03
USDCZK,20100422,222800,19.04,19.04,19.04,19.04
USDCZK,20100422,222900,19.05,19.05,19.04,19.05
USDCZK,20100422,223000,19.04,19.05,19.04,19.05
USDCZK,20100422,223100,19.07,19.07,19.05,19.05
USDCZK,20100422,223200,19.03,19.05,19.03,19.05
USDCZK,20100422,223300,19.04,19.06,19.04,19.06
USDCZK,20100422,223400,19.05,19.05,19.04,19.05
USDCZK,20100422,223500,19.04,19.04,19.04,19.04
USDCZK,20100422,223600,19.06,19.07,19.06,19.06
USDCZK,20100422,223700,19.07,19.07,19.07,19.07
USDCZK,20100422,223800,19.06,19.06,19.06,19.06
USDCZK,20100422,224000,19.05,19.06,19.05,19.06
USDCZK,20100422,224200,19.07,19.07,19.07,19.07
USDCZK,20100422,224300,19.06,19.06,19.04,19.04
USDCZK,20100422,224400,19.05,19.05,19.05,19.05
USDCZK,20100422,224500,19.04,19.04,19.04,19.04
USDCZK,20100422,224600,19.05,19.05,19.04,19.04
USDCZK,20100422,224700,19.06,19.06,19.04,19.04
USDCZK,20100422,224800,19.06,19.06,19.04,19.04
USDCZK,20100422,224900,19.06,19.06,19.04,19.04
USDCZK,20100422,225000,19.06,19.06,19.04,19.04
USDCZK,20100422,225100,19.05,19.05,19.04,19.04
USDCZK,20100422,225200,19.05,19.05,19.05,19.05
USDCZK,20100422,225300,19.04,19.05,19.04,19.05
USDCZK,20100422,225400,19.04,19.04,19.04,19.04
USDCZK,20100422,225500,19.05,19.05,19.05,19.05
USDCZK,20100422,225600,19.04,19.04,19.04,19.04
USDCZK,20100422,225700,19.06,19.06,19.05,19.05
USDCZK,20100422,225800,19.04,19.04,19.04,19.04
USDCZK,20100422,225900,19.05,19.05,19.05,19.05
USDCZK,20100422,230000,19.04,19.05,19.04,19.05
USDCZK,20100422,230100,19.06,19.06,19.05,19.05
USDCZK,20100422,230200,19.07,19.07,19.04,19.04
USDCZK,20100422,230300,19.06,19.07,19.06,19.06
USDCZK,20100422,230400,19.07,19.08,19.07,19.07
USDCZK,20100422,230600,19.06,19.07,19.06,19.06
USDCZK,20100422,230700,19.05,19.05,19.05,19.05
USDCZK,20100422,230800,19.06,19.06,19.06,19.06
USDCZK,20100422,230900,19.05,19.05,19.05,19.05
USDCZK,20100422,231000,19.06,19.06,19.06,19.06
USDCZK,20100422,231100,19.05,19.05,19.05,19.05
USDCZK,20100422,231200,19.06,19.06,19.06,19.06
USDCZK,20100422,231300,19.05,19.05,19.05,19.05
USDCZK,20100422,231500,19.06,19.06,19.05,19.05
USDCZK,20100422,231600,19.06,19.06,19.06,19.06
USDCZK,20100422,231700,19.07,19.07,19.07,19.07
USDCZK,20100422,231800,19.05,19.05,19.05,19.05
USDCZK,20100422,231900,19.06,19.06,19.06,19.06
USDCZK,20100422,232100,19.05,19.07,19.05,19.07
USDCZK,20100422,232200,19.05,19.05,19.05,19.05
USDCZK,20100422,232300,19.06,19.06,19.06,19.06
USDCZK,20100422,232500,19.05,19.05,19.05,19.05
USDCZK,20100422,232600,19.07,19.07,19.05,19.05
USDCZK,20100422,232800,19.06,19.06,19.06,19.06
USDCZK,20100422,233000,19.07,19.07,19.06,19.06
USDCZK,20100422,233100,19.07,19.07,19.07,19.07
USDCZK,20100422,233200,19.08,19.08,19.08,19.08
USDCZK,20100422,233300,19.07,19.07,19.07,19.07
USDCZK,20100422,233600,19.08,19.08,19.07,19.08
USDCZK,20100422,233900,19.09,19.09,19.09,19.09
USDCZK,20100422,234000,19.08,19.09,19.08,19.09
USDCZK,20100422,234100,19.08,19.09,19.08,19.09
USDCZK,20100422,234400,19.08,19.08,19.08,19.08
USDCZK,20100422,234500,19.09,19.09,19.08,19.08
USDCZK,20100422,234600,19.09,19.09,19.09,19.09
USDCZK,20100422,234700,19.08,19.09,19.08,19.09
USDCZK,20100422,234800,19.10,19.10,19.08,19.08
USDCZK,20100422,234900,19.07,19.08,19.07,19.08
USDCZK,20100422,235000,19.07,19.07,19.07,19.07
USDCZK,20100422,235100,19.08,19.08,19.07,19.07
USDCZK,20100422,235200,19.08,19.08,19.07,19.07
USDCZK,20100422,235300,19.06,19.07,19.06,19.07
USDCZK,20100422,235500,19.06,19.06,19.06,19.06
USDCZK,20100422,235600,19.07,19.07,19.07,19.07
USDCZK,20100422,235800,19.06,19.06,19.06,19.06
USDCZK,20100422,235900,19.07,19.07,19.07,19.07
USDCZK,20100423,000000,19.08,19.08,19.08,19.08
USDDKK,20100422,000100,5.553,5.554,5.553,5.554
USDDKK,20100422,000200,5.554,5.554,5.554,5.554
USDDKK,20100422,000300,5.554,5.554,5.554,5.554
USDDKK,20100422,000400,5.556,5.556,5.553,5.554
USDDKK,20100422,000500,5.553,5.554,5.553,5.554
USDDKK,20100422,000600,5.553,5.554,5.553,5.554
USDDKK,20100422,000700,5.553,5.553,5.553,5.553
USDDKK,20100422,000800,5.553,5.553,5.553,5.553
USDDKK,20100422,000900,5.553,5.553,5.553,5.553
USDDKK,20100422,001000,5.553,5.553,5.553,5.553
USDDKK,20100422,001100,5.555,5.555,5.553,5.553
USDDKK,20100422,001200,5.552,5.553,5.552,5.552
USDDKK,20100422,001300,5.553,5.553,5.552,5.552
USDDKK,20100422,001400,5.552,5.552,5.552,5.552
USDDKK,20100422,001500,5.552,5.552,5.552,5.552
USDDKK,20100422,001600,5.552,5.552,5.552,5.552
USDDKK,20100422,001700,5.552,5.552,5.552,5.552
USDDKK,20100422,001800,5.552,5.552,5.552,5.552
USDDKK,20100422,001900,5.552,5.552,5.552,5.552
USDDKK,20100422,002000,5.552,5.552,5.552,5.552
USDDKK,20100422,002100,5.552,5.556,5.552,5.556
USDDKK,20100422,002200,5.553,5.553,5.553,5.553
USDDKK,20100422,002300,5.552,5.552,5.552,5.552
USDDKK,20100422,002400,5.552,5.553,5.552,5.553
USDDKK,20100422,002500,5.554,5.554,5.554,5.554
USDDKK,20100422,002600,5.554,5.554,5.554,5.554
USDDKK,20100422,002700,5.553,5.554,5.553,5.554
USDDKK,20100422,002800,5.554,5.554,5.554,5.554
USDDKK,20100422,002900,5.554,5.554,5.554,5.554
USDDKK,20100422,003000,5.555,5.555,5.555,5.555
USDDKK,20100422,003100,5.555,5.555,5.555,5.555
USDDKK,20100422,003200,5.555,5.555,5.554,5.554
USDDKK,20100422,003300,5.554,5.554,5.554,5.554
USDDKK,20100422,003400,5.554,5.556,5.554,5.556
USDDKK,20100422,003500,5.554,5.554,5.554,5.554
USDDKK,20100422,003600,5.554,5.555,5.553,5.555
USDDKK,20100422,003700,5.554,5.554,5.553,5.553
USDDKK,20100422,003800,5.553,5.553,5.553,5.553
USDDKK,20100422,003900,5.552,5.552,5.552,5.552
USDDKK,20100422,004000,5.552,5.552,5.552,5.552
USDDKK,20100422,004100,5.552,5.552,5.552,5.552
USDDKK,20100422,004200,5.552,5.552,5.551,5.551
USDDKK,20100422,004300,5.552,5.553,5.551,5.552
USDDKK,20100422,004400,5.552,5.552,5.552,5.552
USDDKK,20100422,004500,5.556,5.556,5.556,5.556
USDDKK,20100422,004600,5.556,5.556,5.556,5.556
USDDKK,20100422,004700,5.551,5.551,5.550,5.551
USDDKK,20100422,004800,5.551,5.552,5.551,5.552
USDDKK,20100422,004900,5.551,5.552,5.551,5.552
USDDKK,20100422,005000,5.552,5.552,5.552,5.552
USDDKK,20100422,005100,5.552,5.552,5.552,5.552
USDDKK,20100422,005200,5.556,5.556,5.552,5.552
USDDKK,20100422,005300,5.552,5.552,5.552,5.552
USDDKK,20100422,005400,5.553,5.553,5.553,5.553
USDDKK,20100422,005500,5.552,5.552,5.552,5.552
USDDKK,20100422,005600,5.552,5.552,5.552,5.552
USDDKK,20100422,005700,5.552,5.553,5.552,5.553
USDDKK,20100422,005800,5.553,5.554,5.553,5.554
USDDKK,20100422,005900,5.554,5.554,5.553,5.553
USDDKK,20100422,010000,5.553,5.553,5.553,5.553
USDDKK,20100422,010100,5.555,5.555,5.554,5.554
USDDKK,20100422,010200,5.554,5.554,5.554,5.554
USDDKK,20100422,010300,5.554,5.554,5.554,5.554
USDDKK,20100422,010400,5.553,5.554,5.553,5.554
USDDKK,20100422,010500,5.554,5.554,5.554,5.554
USDDKK,20100422,010600,5.554,5.554,5.554,5.554
USDDKK,20100422,010700,5.554,5.554,5.554,5.554
USDDKK,20100422,010800,5.555,5.555,5.554,5.554
USDDKK,20100422,010900,5.554,5.554,5.554,5.554
USDDKK,20100422,011000,5.554,5.554,5.554,5.554
USDDKK,20100422,011100,5.555,5.555,5.555,5.555
USDDKK,20100422,011200,5.555,5.555,5.555,5.555
USDDKK,20100422,011300,5.555,5.555,5.555,5.555
USDDKK,20100422,011400,5.555,5.558,5.554,5.555
USDDKK,20100422,011500,5.555,5.555,5.555,5.555
USDDKK,20100422,011600,5.557,5.557,5.555,5.555
USDDKK,20100422,011700,5.555,5.555,5.555,5.555
USDDKK,20100422,011800,5.555,5.555,5.555,5.555
USDDKK,20100422,011900,5.555,5.555,5.554,5.554
USDDKK,20100422,012000,5.558,5.558,5.558,5.558
USDDKK,20100422,012100,5.558,5.558,5.558,5.558
USDDKK,20100422,012200,5.554,5.554,5.554,5.554
USDDKK,20100422,012300,5.554,5.554,5.554,5.554
USDDKK,20100422,012400,5.554,5.554,5.554,5.554
USDDKK,20100422,012500,5.554,5.554,5.554,5.554
USDDKK,20100422,012600,5.554,5.554,5.554,5.554
USDDKK,20100422,012700,5.554,5.554,5.554,5.554
USDDKK,20100422,012800,5.554,5.554,5.554,5.554
USDDKK,20100422,012900,5.554,5.554,5.554,5.554
USDDKK,20100422,013000,5.554,5.554,5.553,5.553
USDDKK,20100422,013100,5.554,5.554,5.553,5.553
USDDKK,20100422,013200,5.553,5.553,5.553,5.553
USDDKK,20100422,013300,5.553,5.553,5.553,5.553
USDDKK,20100422,013400,5.553,5.553,5.553,5.553
USDDKK,20100422,013500,5.552,5.552,5.551,5.551
USDDKK,20100422,013600,5.552,5.552,5.552,5.552
USDDKK,20100422,013700,5.552,5.553,5.552,5.553
USDDKK,20100422,013800,5.553,5.553,5.552,5.552
USDDKK,20100422,013900,5.553,5.553,5.553,5.553
USDDKK,20100422,014000,5.553,5.553,5.552,5.552
USDDKK,20100422,014100,5.552,5.552,5.552,5.552
USDDKK,20100422,014200,5.552,5.552,5.552,5.552
USDDKK,20100422,014300,5.552,5.552,5.552,5.552
USDDKK,20100422,014400,5.553,5.553,5.552,5.552
USDDKK,20100422,014500,5.553,5.553,5.552,5.553
USDDKK,20100422,014600,5.557,5.557,5.553,5.553
USDDKK,20100422,014700,5.554,5.554,5.553,5.553
USDDKK,20100422,014900,5.553,5.554,5.553,5.554
USDDKK,20100422,015000,5.553,5.555,5.553,5.555
USDDKK,20100422,015100,5.553,5.553,5.553,5.553
USDDKK,20100422,015200,5.553,5.554,5.553,5.554
USDDKK,20100422,015300,5.554,5.554,5.554,5.554
USDDKK,20100422,015400,5.553,5.554,5.553,5.554
USDDKK,20100422,015500,5.554,5.554,5.554,5.554
USDDKK,20100422,015600,5.554,5.554,5.554,5.554
USDDKK,20100422,015700,5.553,5.554,5.553,5.554
USDDKK,20100422,015800,5.554,5.554,5.554,5.554
USDDKK,20100422,015900,5.554,5.554,5.554,5.554
USDDKK,20100422,020000,5.553,5.553,5.553,5.553
USDDKK,20100422,020100,5.554,5.556,5.554,5.556
USDDKK,20100422,020200,5.554,5.554,5.554,5.554
USDDKK,20100422,020300,5.554,5.554,5.554,5.554
USDDKK,20100422,020400,5.554,5.554,5.554,5.554
USDDKK,20100422,020500,5.554,5.554,5.553,5.553
USDDKK,20100422,020600,5.553,5.553,5.552,5.553
USDDKK,20100422,020800,5.553,5.554,5.553,5.554
USDDKK,20100422,020900,5.553,5.554,5.553,5.554
USDDKK,20100422,021000,5.554,5.554,5.554,5.554
USDDKK,20100422,021100,5.554,5.554,5.554,5.554
USDDKK,20100422,021200,5.553,5.553,5.553,5.553
USDDKK,20100422,021300,5.554,5.554,5.554,5.554
USDDKK,20100422,021400,5.554,5.554,5.554,5.554
USDDKK,20100422,021500,5.554,5.554,5.553,5.553
USDDKK,20100422,021600,5.553,5.553,5.553,5.553
USDDKK,20100422,021700,5.553,5.554,5.553,5.554
USDDKK,20100422,021800,5.553,5.553,5.553,5.553
USDDKK,20100422,021900,5.553,5.554,5.553,5.554
USDDKK,20100422,022000,5.553,5.554,5.553,5.554
USDDKK,20100422,022100,5.553,5.554,5.553,5.554
USDDKK,20100422,022200,5.554,5.554,5.554,5.554
USDDKK,20100422,022300,5.553,5.553,5.553,5.553
USDDKK,20100422,022400,5.553,5.553,5.552,5.552
USDDKK,20100422,022500,5.552,5.552,5.551,5.551
USDDKK,20100422,022600,5.552,5.552,5.551,5.551
USDDKK,20100422,022700,5.552,5.552,5.551,5.551
USDDKK,20100422,022800,5.551,5.551,5.551,5.551
USDDKK,20100422,022900,5.551,5.551,5.550,5.550
USDDKK,20100422,023000,5.550,5.550,5.550,5.550
USDDKK,20100422,023100,5.551,5.552,5.551,5.552
USDDKK,20100422,023200,5.552,5.553,5.552,5.553
USDDKK,20100422,023300,5.554,5.554,5.553,5.553
USDDKK,20100422,023400,5.554,5.554,5.553,5.553
USDDKK,20100422,023500,5.553,5.553,5.553,5.553
USDDKK,20100422,023600,5.553,5.554,5.553,5.554
USDDKK,20100422,023700,5.553,5.553,5.553,5.553
USDDKK,20100422,023800,5.553,5.553,5.552,5.552
USDDKK,20100422,023900,5.552,5.552,5.552,5.552
USDDKK,20100422,024000,5.552,5.552,5.551,5.551
USDDKK,20100422,024100,5.551,5.551,5.551,5.551
USDDKK,20100422,024200,5.552,5.552,5.552,5.552
USDDKK,20100422,024300,5.551,5.552,5.551,5.552
USDDKK,20100422,024400,5.552,5.552,5.552,5.552
USDDKK,20100422,024500,5.551,5.552,5.551,5.552
USDDKK,20100422,024600,5.551,5.551,5.551,5.551
USDDKK,20100422,024700,5.551,5.551,5.551,5.551
USDDKK,20100422,024800,5.551,5.551,5.551,5.551
USDDKK,20100422,024900,5.551,5.551,5.551,5.551
USDDKK,20100422,025000,5.552,5.552,5.551,5.552
USDDKK,20100422,025100,5.552,5.554,5.552,5.554
USDDKK,20100422,025200,5.552,5.552,5.552,5.552
USDDKK,20100422,025300,5.552,5.553,5.552,5.553
USDDKK,20100422,025400,5.553,5.553,5.553,5.553
USDDKK,20100422,025500,5.554,5.554,5.554,5.554
USDDKK,20100422,025600,5.553,5.554,5.553,5.554
USDDKK,20100422,025700,5.553,5.553,5.553,5.553
USDDKK,20100422,025800,5.553,5.553,5.553,5.553
USDDKK,20100422,025900,5.553,5.554,5.553,5.553
USDDKK,20100422,030000,5.552,5.553,5.552,5.553
USDDKK,20100422,030100,5.552,5.552,5.552,5.552
USDDKK,20100422,030200,5.552,5.552,5.552,5.552
USDDKK,20100422,030300,5.552,5.552,5.551,5.551
USDDKK,20100422,030400,5.552,5.552,5.551,5.551
USDDKK,20100422,030500,5.550,5.551,5.550,5.551
USDDKK,20100422,030600,5.551,5.551,5.551,5.551
USDDKK,20100422,030700,5.552,5.552,5.551,5.552
USDDKK,20100422,030800,5.553,5.553,5.552,5.553
USDDKK,20100422,030900,5.553,5.553,5.553,5.553
USDDKK,20100422,031000,5.552,5.552,5.552,5.552
USDDKK,20100422,031100,5.552,5.553,5.552,5.553
USDDKK,20100422,031200,5.553,5.553,5.553,5.553
USDDKK,20100422,031300,5.553,5.553,5.553,5.553
USDDKK,20100422,031400,5.553,5.553,5.553,5.553
USDDKK,20100422,031500,5.553,5.553,5.553,5.553
USDDKK,20100422,031600,5.553,5.553,5.553,5.553
USDDKK,20100422,031700,5.553,5.553,5.553,5.553
USDDKK,20100422,031800,5.554,5.558,5.554,5.558
USDDKK,20100422,031900,5.554,5.555,5.554,5.555
USDDKK,20100422,032000,5.555,5.555,5.555,5.555
USDDKK,20100422,032100,5.555,5.555,5.555,5.555
USDDKK,20100422,032200,5.555,5.556,5.555,5.556
USDDKK,20100422,032300,5.557,5.557,5.556,5.556
USDDKK,20100422,032400,5.557,5.557,5.556,5.557
USDDKK,20100422,032500,5.558,5.558,5.557,5.557
USDDKK,20100422,032600,5.557,5.558,5.557,5.558
USDDKK,20100422,032700,5.559,5.559,5.559,5.559
USDDKK,20100422,032800,5.558,5.558,5.558,5.558
USDDKK,20100422,032900,5.558,5.558,5.557,5.558
USDDKK,20100422,033000,5.558,5.558,5.558,5.558
USDDKK,20100422,033100,5.558,5.558,5.558,5.558
USDDKK,20100422,033200,5.557,5.558,5.557,5.558
USDDKK,20100422,033300,5.558,5.558,5.558,5.558
USDDKK,20100422,033400,5.562,5.562,5.559,5.559
USDDKK,20100422,033500,5.559,5.559,5.558,5.558
USDDKK,20100422,033600,5.558,5.558,5.558,5.558
USDDKK,20100422,033700,5.558,5.558,5.558,5.558
USDDKK,20100422,033800,5.558,5.558,5.558,5.558
USDDKK,20100422,033900,5.559,5.559,5.559,5.559
USDDKK,20100422,034000,5.559,5.559,5.559,5.559
USDDKK,20100422,034100,5.559,5.559,5.559,5.559
USDDKK,20100422,034200,5.558,5.559,5.558,5.559
USDDKK,20100422,034300,5.559,5.559,5.558,5.559
USDDKK,20100422,034400,5.558,5.558,5.558,5.558
USDDKK,20100422,034500,5.558,5.558,5.558,5.558
USDDKK,20100422,034600,5.558,5.558,5.558,5.558
USDDKK,20100422,034700,5.558,5.558,5.558,5.558
USDDKK,20100422,034800,5.558,5.558,5.558,5.558
USDDKK,20100422,034900,5.558,5.558,5.558,5.558
USDDKK,20100422,035000,5.558,5.558,5.558,5.558
USDDKK,20100422,035100,5.558,5.558,5.558,5.558
USDDKK,20100422,035200,5.558,5.559,5.558,5.559
USDDKK,20100422,035300,5.558,5.558,5.558,5.558
USDDKK,20100422,035400,5.558,5.558,5.557,5.557
USDDKK,20100422,035500,5.557,5.557,5.557,5.557
USDDKK,20100422,035600,5.557,5.557,5.557,5.557
USDDKK,20100422,035700,5.557,5.557,5.557,5.557
USDDKK,20100422,035800,5.557,5.557,5.557,5.557
USDDKK,20100422,035900,5.557,5.557,5.556,5.556
USDDKK,20100422,040000,5.557,5.557,5.556,5.556
USDDKK,20100422,040100,5.556,5.556,5.556,5.556
USDDKK,20100422,040200,5.557,5.557,5.557,5.557
USDDKK,20100422,040300,5.557,5.557,5.557,5.557
USDDKK,20100422,040400,5.557,5.562,5.557,5.557
USDDKK,20100422,040500,5.557,5.557,5.557,5.557
USDDKK,20100422,040600,5.557,5.557,5.557,5.557
USDDKK,20100422,040700,5.557,5.557,5.557,5.557
USDDKK,20100422,040800,5.558,5.558,5.558,5.558
USDDKK,20100422,040900,5.558,5.558,5.557,5.557
USDDKK,20100422,041000,5.558,5.558,5.557,5.557
USDDKK,20100422,041100,5.557,5.557,5.557,5.557
USDDKK,20100422,041200,5.557,5.557,5.557,5.557
USDDKK,20100422,041300,5.557,5.557,5.557,5.557
USDDKK,20100422,041400,5.556,5.557,5.556,5.557
USDDKK,20100422,041500,5.557,5.557,5.557,5.557
USDDKK,20100422,041600,5.557,5.557,5.557,5.557
USDDKK,20100422,041700,5.557,5.561,5.557,5.557
USDDKK,20100422,041800,5.556,5.556,5.556,5.556
USDDKK,20100422,041900,5.556,5.556,5.556,5.556
USDDKK,20100422,042000,5.556,5.556,5.556,5.556
USDDKK,20100422,042100,5.557,5.559,5.557,5.557
USDDKK,20100422,042200,5.556,5.557,5.556,5.557
USDDKK,20100422,042300,5.557,5.558,5.556,5.558
USDDKK,20100422,042400,5.556,5.556,5.556,5.556
USDDKK,20100422,042500,5.556,5.556,5.556,5.556
USDDKK,20100422,042600,5.556,5.556,5.556,5.556
USDDKK,20100422,042700,5.556,5.556,5.556,5.556
USDDKK,20100422,042800,5.557,5.557,5.556,5.556
USDDKK,20100422,042900,5.556,5.556,5.556,5.556
USDDKK,20100422,043000,5.556,5.556,5.556,5.556
USDDKK,20100422,043100,5.556,5.556,5.556,5.556
USDDKK,20100422,043200,5.556,5.559,5.556,5.557
USDDKK,20100422,043300,5.556,5.556,5.556,5.556
USDDKK,20100422,043400,5.556,5.558,5.556,5.556
USDDKK,20100422,043500,5.556,5.556,5.556,5.556
USDDKK,20100422,043600,5.556,5.556,5.556,5.556
USDDKK,20100422,043700,5.558,5.558,5.556,5.557
USDDKK,20100422,043800,5.557,5.557,5.557,5.557
USDDKK,20100422,043900,5.557,5.557,5.556,5.556
USDDKK,20100422,044000,5.557,5.557,5.556,5.557
USDDKK,20100422,044100,5.559,5.559,5.556,5.556
USDDKK,20100422,044200,5.556,5.556,5.556,5.556
USDDKK,20100422,044300,5.558,5.558,5.556,5.556
USDDKK,20100422,044400,5.557,5.557,5.556,5.556
USDDKK,20100422,044500,5.556,5.556,5.556,5.556
USDDKK,20100422,044600,5.556,5.556,5.556,5.556
USDDKK,20100422,044700,5.556,5.560,5.556,5.560
USDDKK,20100422,044800,5.560,5.560,5.560,5.560
USDDKK,20100422,044900,5.556,5.559,5.556,5.559
USDDKK,20100422,045000,5.556,5.556,5.556,5.556
USDDKK,20100422,045100,5.556,5.556,5.556,5.556
USDDKK,20100422,045200,5.556,5.556,5.556,5.556
USDDKK,20100422,045300,5.556,5.556,5.556,5.556
USDDKK,20100422,045400,5.558,5.558,5.556,5.556
USDDKK,20100422,045500,5.556,5.556,5.556,5.556
USDDKK,20100422,045600,5.556,5.556,5.556,5.556
USDDKK,20100422,045700,5.556,5.556,5.556,5.556
USDDKK,20100422,045800,5.556,5.556,5.556,5.556
USDDKK,20100422,045900,5.556,5.556,5.556,5.556
USDDKK,20100422,050000,5.556,5.556,5.556,5.556
USDDKK,20100422,050100,5.556,5.556,5.556,5.556
USDDKK,20100422,050200,5.555,5.555,5.555,5.555
USDDKK,20100422,050300,5.555,5.555,5.555,5.555
USDDKK,20100422,050400,5.555,5.556,5.555,5.555
USDDKK,20100422,050500,5.556,5.556,5.555,5.555
USDDKK,20100422,050600,5.556,5.556,5.556,5.556
USDDKK,20100422,050700,5.556,5.556,5.556,5.556
USDDKK,20100422,050800,5.556,5.556,5.556,5.556
USDDKK,20100422,050900,5.556,5.557,5.556,5.557
USDDKK,20100422,051000,5.556,5.556,5.556,5.556
USDDKK,20100422,051100,5.556,5.557,5.556,5.557
USDDKK,20100422,051200,5.557,5.557,5.556,5.556
USDDKK,20100422,051300,5.556,5.556,5.556,5.556
USDDKK,20100422,051400,5.557,5.557,5.557,5.557
USDDKK,20100422,051500,5.556,5.560,5.556,5.560
USDDKK,20100422,051600,5.558,5.558,5.556,5.556
USDDKK,20100422,051700,5.556,5.556,5.556,5.556
USDDKK,20100422,051800,5.556,5.556,5.556,5.556
USDDKK,20100422,051900,5.556,5.556,5.555,5.555
USDDKK,20100422,052000,5.555,5.555,5.555,5.555
USDDKK,20100422,052100,5.555,5.556,5.555,5.556
USDDKK,20100422,052200,5.558,5.558,5.556,5.556
USDDKK,20100422,052300,5.556,5.556,5.556,5.556
USDDKK,20100422,052400,5.555,5.555,5.555,5.555
USDDKK,20100422,052500,5.555,5.555,5.555,5.555
USDDKK,20100422,052600,5.555,5.555,5.555,5.555
USDDKK,20100422,052700,5.556,5.556,5.556,5.556
USDDKK,20100422,052800,5.556,5.558,5.555,5.558
USDDKK,20100422,052900,5.556,5.556,5.556,5.556
USDDKK,20100422,053000,5.555,5.555,5.555,5.555
USDDKK,20100422,053100,5.555,5.555,5.555,5.555
USDDKK,20100422,053200,5.555,5.555,5.555,5.555
USDDKK,20100422,053300,5.559,5.559,5.555,5.555
USDDKK,20100422,053400,5.555,5.555,5.555,5.555
USDDKK,20100422,053500,5.554,5.554,5.553,5.553
USDDKK,20100422,053600,5.553,5.553,5.553,5.553
USDDKK,20100422,053700,5.553,5.553,5.553,5.553
USDDKK,20100422,053800,5.553,5.553,5.553,5.553
USDDKK,20100422,053900,5.553,5.553,5.553,5.553
USDDKK,20100422,054000,5.554,5.554,5.554,5.554
USDDKK,20100422,054100,5.553,5.556,5.553,5.556
USDDKK,20100422,054200,5.556,5.556,5.556,5.556
USDDKK,20100422,054300,5.554,5.554,5.554,5.554
USDDKK,20100422,054400,5.555,5.555,5.554,5.554
USDDKK,20100422,054500,5.555,5.555,5.555,5.555
USDDKK,20100422,054600,5.556,5.556,5.555,5.555
USDDKK,20100422,054700,5.555,5.555,5.554,5.555
USDDKK,20100422,054800,5.555,5.555,5.555,5.555
USDDKK,20100422,054900,5.555,5.555,5.555,5.555
USDDKK,20100422,055000,5.555,5.555,5.554,5.555
USDDKK,20100422,055100,5.554,5.554,5.554,5.554
USDDKK,20100422,055200,5.554,5.554,5.554,5.554
USDDKK,20100422,055300,5.554,5.554,5.554,5.554
USDDKK,20100422,055400,5.554,5.554,5.554,5.554
USDDKK,20100422,055500,5.554,5.554,5.554,5.554
USDDKK,20100422,055600,5.554,5.554,5.553,5.553
USDDKK,20100422,055700,5.553,5.553,5.553,5.553
USDDKK,20100422,055800,5.553,5.553,5.553,5.553
USDDKK,20100422,055900,5.553,5.553,5.553,5.553
USDDKK,20100422,060000,5.553,5.554,5.553,5.554
USDDKK,20100422,060100,5.553,5.554,5.553,5.553
USDDKK,20100422,060200,5.554,5.554,5.553,5.554
USDDKK,20100422,060300,5.554,5.554,5.554,5.554
USDDKK,20100422,060400,5.554,5.554,5.554,5.554
USDDKK,20100422,060500,5.553,5.553,5.553,5.553
USDDKK,20100422,060600,5.553,5.553,5.553,5.553
USDDKK,20100422,060700,5.552,5.552,5.552,5.552
USDDKK,20100422,060800,5.552,5.552,5.552,5.552
USDDKK,20100422,060900,5.552,5.552,5.552,5.552
USDDKK,20100422,061000,5.552,5.552,5.552,5.552
USDDKK,20100422,061100,5.553,5.553,5.553,5.553
USDDKK,20100422,061200,5.553,5.553,5.553,5.553
USDDKK,20100422,061300,5.553,5.553,5.553,5.553
USDDKK,20100422,061400,5.553,5.553,5.553,5.553
USDDKK,20100422,061500,5.553,5.553,5.552,5.553
USDDKK,20100422,061600,5.553,5.553,5.553,5.553
USDDKK,20100422,061700,5.553,5.553,5.553,5.553
USDDKK,20100422,061800,5.553,5.553,5.553,5.553
USDDKK,20100422,061900,5.553,5.553,5.553,5.553
USDDKK,20100422,062000,5.553,5.553,5.553,5.553
USDDKK,20100422,062100,5.553,5.553,5.553,5.553
USDDKK,20100422,062200,5.553,5.553,5.553,5.553
USDDKK,20100422,062300,5.553,5.553,5.553,5.553
USDDKK,20100422,062400,5.553,5.553,5.553,5.553
USDDKK,20100422,062500,5.553,5.553,5.553,5.553
USDDKK,20100422,062600,5.553,5.553,5.553,5.553
USDDKK,20100422,062700,5.553,5.553,5.553,5.553
USDDKK,20100422,062800,5.554,5.554,5.554,5.554
USDDKK,20100422,062900,5.557,5.557,5.554,5.554
USDDKK,20100422,063100,5.554,5.554,5.553,5.553
USDDKK,20100422,063200,5.553,5.553,5.553,5.553
USDDKK,20100422,063300,5.553,5.555,5.553,5.555
USDDKK,20100422,063400,5.553,5.553,5.552,5.552
USDDKK,20100422,063500,5.553,5.553,5.553,5.553
USDDKK,20100422,063600,5.554,5.554,5.554,5.554
USDDKK,20100422,063700,5.554,5.554,5.553,5.553
USDDKK,20100422,063800,5.553,5.553,5.552,5.552
USDDKK,20100422,063900,5.552,5.552,5.552,5.552
USDDKK,20100422,064000,5.551,5.551,5.551,5.551
USDDKK,20100422,064100,5.551,5.551,5.551,5.551
USDDKK,20100422,064200,5.551,5.551,5.551,5.551
USDDKK,20100422,064300,5.550,5.551,5.550,5.551
USDDKK,20100422,064400,5.551,5.551,5.551,5.551
USDDKK,20100422,064500,5.551,5.551,5.551,5.551
USDDKK,20100422,064600,5.551,5.551,5.550,5.551
USDDKK,20100422,064700,5.551,5.551,5.551,5.551
USDDKK,20100422,064800,5.550,5.551,5.550,5.551
USDDKK,20100422,064900,5.551,5.551,5.551,5.551
USDDKK,20100422,065000,5.551,5.551,5.551,5.551
USDDKK,20100422,065100,5.551,5.551,5.551,5.551
USDDKK,20100422,065200,5.551,5.551,5.551,5.551
USDDKK,20100422,065300,5.551,5.552,5.551,5.551
USDDKK,20100422,065400,5.552,5.553,5.552,5.553
USDDKK,20100422,065500,5.553,5.553,5.553,5.553
USDDKK,20100422,065600,5.553,5.553,5.553,5.553
USDDKK,20100422,065700,5.553,5.553,5.553,5.553
USDDKK,20100422,065800,5.552,5.552,5.552,5.552
USDDKK,20100422,065900,5.552,5.552,5.551,5.552
USDDKK,20100422,070000,5.552,5.552,5.552,5.552
USDDKK,20100422,070100,5.551,5.552,5.551,5.552
USDDKK,20100422,070200,5.552,5.552,5.552,5.552
USDDKK,20100422,070300,5.552,5.553,5.552,5.553
USDDKK,20100422,070400,5.553,5.553,5.553,5.553
USDDKK,20100422,070500,5.553,5.553,5.553,5.553
USDDKK,20100422,070600,5.553,5.553,5.552,5.552
USDDKK,20100422,070700,5.552,5.552,5.552,5.552
USDDKK,20100422,070800,5.552,5.552,5.552,5.552
USDDKK,20100422,070900,5.551,5.552,5.551,5.552
USDDKK,20100422,071000,5.551,5.552,5.551,5.552
USDDKK,20100422,071100,5.552,5.554,5.552,5.552
USDDKK,20100422,071200,5.552,5.552,5.552,5.552
USDDKK,20100422,071300,5.551,5.552,5.551,5.551
USDDKK,20100422,071400,5.552,5.552,5.552,5.552
USDDKK,20100422,071500,5.554,5.554,5.552,5.552
USDDKK,20100422,071600,5.552,5.552,5.552,5.552
USDDKK,20100422,071700,5.554,5.554,5.552,5.552
USDDKK,20100422,071800,5.552,5.552,5.552,5.552
USDDKK,20100422,071900,5.556,5.556,5.556,5.556
USDDKK,20100422,072000,5.552,5.552,5.552,5.552
USDDKK,20100422,072100,5.552,5.552,5.552,5.552
USDDKK,20100422,072200,5.552,5.552,5.551,5.551
USDDKK,20100422,072300,5.551,5.551,5.551,5.551
USDDKK,20100422,072400,5.552,5.552,5.551,5.552
USDDKK,20100422,072500,5.551,5.552,5.551,5.551
USDDKK,20100422,072600,5.551,5.551,5.551,5.551
USDDKK,20100422,072700,5.552,5.552,5.551,5.552
USDDKK,20100422,072800,5.551,5.552,5.551,5.552
USDDKK,20100422,072900,5.551,5.552,5.551,5.552
USDDKK,20100422,073000,5.551,5.552,5.551,5.552
USDDKK,20100422,073100,5.551,5.551,5.551,5.551
USDDKK,20100422,073200,5.553,5.553,5.553,5.553
USDDKK,20100422,073300,5.552,5.552,5.551,5.551
USDDKK,20100422,073400,5.552,5.552,5.551,5.551
USDDKK,20100422,073500,5.551,5.551,5.551,5.551
USDDKK,20100422,073600,5.551,5.553,5.551,5.553
USDDKK,20100422,073700,5.551,5.551,5.551,5.551
USDDKK,20100422,073800,5.551,5.552,5.550,5.550
USDDKK,20100422,073900,5.549,5.549,5.548,5.548
USDDKK,20100422,074000,5.549,5.549,5.549,5.549
USDDKK,20100422,074100,5.549,5.549,5.549,5.549
USDDKK,20100422,074200,5.549,5.549,5.549,5.549
USDDKK,20100422,074300,5.552,5.552,5.549,5.549
USDDKK,20100422,074400,5.549,5.549,5.549,5.549
USDDKK,20100422,074500,5.548,5.548,5.548,5.548
USDDKK,20100422,074600,5.548,5.548,5.548,5.548
USDDKK,20100422,074700,5.548,5.548,5.547,5.548
USDDKK,20100422,074800,5.547,5.548,5.547,5.547
USDDKK,20100422,074900,5.547,5.548,5.547,5.548
USDDKK,20100422,075000,5.548,5.548,5.548,5.548
USDDKK,20100422,075100,5.548,5.548,5.548,5.548
USDDKK,20100422,075200,5.549,5.550,5.548,5.550
USDDKK,20100422,075300,5.549,5.550,5.549,5.549
USDDKK,20100422,075400,5.550,5.550,5.549,5.549
USDDKK,20100422,075500,5.550,5.550,5.550,5.550
USDDKK,20100422,075600,5.550,5.550,5.549,5.549
USDDKK,20100422,075700,5.550,5.550,5.550,5.550
USDDKK,20100422,075800,5.552,5.552,5.550,5.550
USDDKK,20100422,075900,5.551,5.551,5.551,5.551
USDDKK,20100422,080000,5.551,5.552,5.551,5.552
USDDKK,20100422,080100,5.551,5.552,5.550,5.550
USDDKK,20100422,080200,5.551,5.552,5.551,5.552
USDDKK,20100422,080300,5.551,5.552,5.551,5.551
USDDKK,20100422,080400,5.552,5.552,5.551,5.552
USDDKK,20100422,080500,5.551,5.551,5.551,5.551
USDDKK,20100422,080600,5.551,5.551,5.551,5.551
USDDKK,20100422,080700,5.551,5.551,5.550,5.551
USDDKK,20100422,080800,5.550,5.551,5.550,5.551
USDDKK,20100422,080900,5.552,5.553,5.552,5.553
USDDKK,20100422,081000,5.553,5.553,5.553,5.553
USDDKK,20100422,081100,5.552,5.553,5.552,5.552
USDDKK,20100422,081200,5.553,5.553,5.552,5.552
USDDKK,20100422,081300,5.552,5.552,5.551,5.551
USDDKK,20100422,081400,5.552,5.552,5.551,5.551
USDDKK,20100422,081500,5.551,5.551,5.551,5.551
USDDKK,20100422,081600,5.550,5.550,5.548,5.549
USDDKK,20100422,081700,5.550,5.550,5.550,5.550
USDDKK,20100422,081800,5.551,5.551,5.550,5.550
USDDKK,20100422,081900,5.549,5.549,5.548,5.548
USDDKK,20100422,082000,5.548,5.549,5.548,5.549
USDDKK,20100422,082100,5.548,5.549,5.548,5.549
USDDKK,20100422,082200,5.548,5.549,5.548,5.548
USDDKK,20100422,082300,5.549,5.549,5.548,5.549
USDDKK,20100422,082400,5.549,5.550,5.549,5.550
USDDKK,20100422,082500,5.551,5.551,5.550,5.550
USDDKK,20100422,082600,5.550,5.551,5.550,5.551
USDDKK,20100422,082700,5.550,5.551,5.550,5.551
USDDKK,20100422,082800,5.550,5.550,5.550,5.550
USDDKK,20100422,082900,5.550,5.550,5.549,5.549
USDDKK,20100422,083000,5.548,5.549,5.548,5.549
USDDKK,20100422,083100,5.549,5.549,5.549,5.549
USDDKK,20100422,083200,5.548,5.548,5.547,5.547
USDDKK,20100422,083300,5.546,5.547,5.546,5.546
USDDKK,20100422,083400,5.545,5.546,5.545,5.545
USDDKK,20100422,083500,5.545,5.545,5.545,5.545
USDDKK,20100422,083600,5.546,5.546,5.545,5.545
USDDKK,20100422,083700,5.546,5.546,5.545,5.546
USDDKK,20100422,083800,5.546,5.546,5.546,5.546
USDDKK,20100422,083900,5.547,5.547,5.546,5.546
USDDKK,20100422,084000,5.545,5.545,5.545,5.545
USDDKK,20100422,084100,5.545,5.546,5.545,5.546
USDDKK,20100422,084200,5.545,5.546,5.545,5.546
USDDKK,20100422,084300,5.546,5.546,5.546,5.546
USDDKK,20100422,084400,5.547,5.547,5.546,5.546
USDDKK,20100422,084500,5.545,5.546,5.545,5.546
USDDKK,20100422,084600,5.547,5.547,5.546,5.547
USDDKK,20100422,084700,5.548,5.548,5.548,5.548
USDDKK,20100422,084800,5.547,5.547,5.547,5.547
USDDKK,20100422,084900,5.547,5.547,5.546,5.546
USDDKK,20100422,085000,5.546,5.546,5.544,5.544
USDDKK,20100422,085100,5.545,5.546,5.545,5.546
USDDKK,20100422,085200,5.547,5.547,5.546,5.547
USDDKK,20100422,085300,5.546,5.547,5.546,5.546
USDDKK,20100422,085400,5.546,5.546,5.546,5.546
USDDKK,20100422,085500,5.547,5.547,5.546,5.546
USDDKK,20100422,085600,5.547,5.547,5.546,5.546
USDDKK,20100422,085700,5.545,5.545,5.544,5.545
USDDKK,20100422,085800,5.544,5.545,5.544,5.545
USDDKK,20100422,085900,5.544,5.544,5.544,5.544
USDDKK,20100422,090000,5.543,5.544,5.543,5.544
USDDKK,20100422,090100,5.545,5.545,5.544,5.544
USDDKK,20100422,090200,5.543,5.544,5.542,5.542
USDDKK,20100422,090300,5.541,5.542,5.541,5.542
USDDKK,20100422,090400,5.542,5.542,5.542,5.542
USDDKK,20100422,090500,5.542,5.543,5.542,5.543
USDDKK,20100422,090600,5.542,5.543,5.542,5.542
USDDKK,20100422,090700,5.542,5.543,5.542,5.543
USDDKK,20100422,090800,5.543,5.544,5.543,5.543
USDDKK,20100422,090900,5.543,5.543,5.543,5.543
USDDKK,20100422,091000,5.544,5.544,5.543,5.544
USDDKK,20100422,091100,5.544,5.545,5.544,5.545
USDDKK,20100422,091200,5.544,5.544,5.543,5.543
USDDKK,20100422,091300,5.544,5.544,5.544,5.544
USDDKK,20100422,091400,5.544,5.544,5.544,5.544
USDDKK,20100422,091500,5.544,5.544,5.544,5.544
USDDKK,20100422,091600,5.544,5.544,5.544,5.544
USDDKK,20100422,091700,5.545,5.546,5.545,5.546
USDDKK,20100422,091800,5.547,5.547,5.546,5.546
USDDKK,20100422,091900,5.547,5.547,5.546,5.547
USDDKK,20100422,092000,5.547,5.547,5.547,5.547
USDDKK,20100422,092100,5.547,5.547,5.547,5.547
USDDKK,20100422,092200,5.547,5.547,5.546,5.546
USDDKK,20100422,092300,5.546,5.546,5.546,5.546
USDDKK,20100422,092400,5.545,5.545,5.544,5.544
USDDKK,20100422,092500,5.545,5.545,5.544,5.545
USDDKK,20100422,092600,5.546,5.547,5.546,5.547
USDDKK,20100422,092700,5.546,5.546,5.546,5.546
USDDKK,20100422,092800,5.546,5.546,5.546,5.546
USDDKK,20100422,092900,5.546,5.546,5.545,5.545
USDDKK,20100422,093000,5.545,5.545,5.545,5.545
USDDKK,20100422,093100,5.546,5.546,5.545,5.545
USDDKK,20100422,093200,5.545,5.545,5.545,5.545
USDDKK,20100422,093300,5.545,5.545,5.544,5.545
USDDKK,20100422,093400,5.544,5.544,5.544,5.544
USDDKK,20100422,093500,5.545,5.545,5.544,5.544
USDDKK,20100422,093600,5.544,5.544,5.544,5.544
USDDKK,20100422,093700,5.544,5.546,5.544,5.544
USDDKK,20100422,093800,5.545,5.545,5.544,5.545
USDDKK,20100422,093900,5.544,5.545,5.544,5.544
USDDKK,20100422,094000,5.544,5.544,5.544,5.544
USDDKK,20100422,094100,5.543,5.543,5.542,5.543
USDDKK,20100422,094200,5.542,5.542,5.542,5.542
USDDKK,20100422,094300,5.542,5.544,5.542,5.542
USDDKK,20100422,094400,5.541,5.542,5.541,5.542
USDDKK,20100422,094500,5.541,5.542,5.541,5.542
USDDKK,20100422,094600,5.541,5.541,5.541,5.541
USDDKK,20100422,094700,5.541,5.542,5.541,5.542
USDDKK,20100422,094800,5.541,5.541,5.540,5.540
USDDKK,20100422,094900,5.541,5.541,5.540,5.540
USDDKK,20100422,095000,5.541,5.542,5.541,5.542
USDDKK,20100422,095100,5.542,5.542,5.542,5.542
USDDKK,20100422,095200,5.542,5.542,5.542,5.542
USDDKK,20100422,095300,5.543,5.543,5.542,5.543
USDDKK,20100422,095400,5.544,5.544,5.543,5.543
USDDKK,20100422,095500,5.543,5.543,5.543,5.543
USDDKK,20100422,095600,5.542,5.542,5.542,5.542
USDDKK,20100422,095700,5.542,5.542,5.542,5.542
USDDKK,20100422,095800,5.542,5.543,5.542,5.543
USDDKK,20100422,095900,5.543,5.544,5.543,5.544
USDDKK,20100422,100000,5.543,5.543,5.543,5.543
USDDKK,20100422,100100,5.542,5.542,5.541,5.542
USDDKK,20100422,100200,5.543,5.543,5.542,5.542
USDDKK,20100422,100300,5.543,5.543,5.542,5.542
USDDKK,20100422,100400,5.541,5.542,5.541,5.542
USDDKK,20100422,100500,5.542,5.543,5.542,5.543
USDDKK,20100422,100600,5.543,5.543,5.543,5.543
USDDKK,20100422,100700,5.544,5.544,5.544,5.544
USDDKK,20100422,100800,5.544,5.544,5.544,5.544
USDDKK,20100422,100900,5.544,5.544,5.544,5.544
USDDKK,20100422,101000,5.545,5.545,5.544,5.544
USDDKK,20100422,101100,5.543,5.543,5.542,5.542
USDDKK,20100422,101200,5.542,5.542,5.542,5.542
USDDKK,20100422,101300,5.542,5.543,5.542,5.543
USDDKK,20100422,101400,5.543,5.543,5.543,5.543
USDDKK,20100422,101500,5.542,5.543,5.542,5.543
USDDKK,20100422,101600,5.544,5.545,5.544,5.545
USDDKK,20100422,101700,5.544,5.545,5.544,5.545
USDDKK,20100422,101800,5.544,5.544,5.543,5.543
USDDKK,20100422,101900,5.544,5.544,5.544,5.544
USDDKK,20100422,102000,5.544,5.544,5.544,5.544
USDDKK,20100422,102100,5.543,5.545,5.543,5.544
USDDKK,20100422,102200,5.545,5.545,5.545,5.545
USDDKK,20100422,102300,5.545,5.545,5.544,5.544
USDDKK,20100422,102400,5.544,5.544,5.544,5.544
USDDKK,20100422,102500,5.544,5.544,5.544,5.544
USDDKK,20100422,102600,5.545,5.545,5.545,5.545
USDDKK,20100422,102700,5.545,5.546,5.545,5.545
USDDKK,20100422,102800,5.546,5.546,5.546,5.546
USDDKK,20100422,102900,5.547,5.547,5.545,5.546
USDDKK,20100422,103100,5.546,5.547,5.545,5.547
USDDKK,20100422,103200,5.546,5.547,5.546,5.547
USDDKK,20100422,103300,5.547,5.547,5.547,5.547
USDDKK,20100422,103400,5.546,5.549,5.546,5.549
USDDKK,20100422,103500,5.548,5.548,5.548,5.548
USDDKK,20100422,103600,5.547,5.548,5.546,5.547
USDDKK,20100422,103700,5.546,5.547,5.546,5.546
USDDKK,20100422,103800,5.547,5.547,5.546,5.546
USDDKK,20100422,103900,5.546,5.547,5.546,5.547
USDDKK,20100422,104000,5.547,5.547,5.547,5.547
USDDKK,20100422,104100,5.547,5.547,5.547,5.547
USDDKK,20100422,104200,5.548,5.548,5.547,5.548
USDDKK,20100422,104300,5.547,5.548,5.547,5.547
USDDKK,20100422,104400,5.547,5.548,5.547,5.548
USDDKK,20100422,104500,5.548,5.548,5.548,5.548
USDDKK,20100422,104600,5.548,5.548,5.548,5.548
USDDKK,20100422,104700,5.547,5.547,5.547,5.547
USDDKK,20100422,104800,5.548,5.548,5.547,5.547
USDDKK,20100422,104900,5.546,5.547,5.546,5.547
USDDKK,20100422,105000,5.547,5.547,5.547,5.547
USDDKK,20100422,105100,5.548,5.548,5.547,5.548
USDDKK,20100422,105200,5.548,5.548,5.548,5.548
USDDKK,20100422,105300,5.549,5.550,5.547,5.548
USDDKK,20100422,105400,5.547,5.548,5.547,5.547
USDDKK,20100422,105500,5.547,5.547,5.546,5.546
USDDKK,20100422,105600,5.545,5.545,5.544,5.544
USDDKK,20100422,105700,5.543,5.543,5.542,5.543
USDDKK,20100422,105800,5.542,5.543,5.542,5.543
USDDKK,20100422,105900,5.544,5.544,5.544,5.544
USDDKK,20100422,110000,5.543,5.544,5.543,5.543
USDDKK,20100422,110100,5.542,5.545,5.542,5.545
USDDKK,20100422,110200,5.546,5.548,5.546,5.546
USDDKK,20100422,110300,5.547,5.547,5.546,5.546
USDDKK,20100422,110400,5.547,5.548,5.547,5.547
USDDKK,20100422,110500,5.548,5.548,5.547,5.548
USDDKK,20100422,110600,5.549,5.551,5.549,5.551
USDDKK,20100422,110700,5.550,5.553,5.550,5.553
USDDKK,20100422,110800,5.554,5.555,5.553,5.555
USDDKK,20100422,110900,5.554,5.555,5.554,5.554
USDDKK,20100422,111000,5.553,5.554,5.553,5.554
USDDKK,20100422,111100,5.555,5.555,5.554,5.554
USDDKK,20100422,111200,5.554,5.554,5.554,5.554
USDDKK,20100422,111300,5.554,5.555,5.554,5.555
USDDKK,20100422,111400,5.556,5.559,5.556,5.558
USDDKK,20100422,111500,5.558,5.558,5.558,5.558
USDDKK,20100422,111600,5.557,5.558,5.557,5.558
USDDKK,20100422,111700,5.557,5.560,5.557,5.560
USDDKK,20100422,111800,5.559,5.560,5.559,5.559
USDDKK,20100422,111900,5.559,5.559,5.559,5.559
USDDKK,20100422,112000,5.558,5.559,5.558,5.558
USDDKK,20100422,112100,5.558,5.559,5.558,5.559
USDDKK,20100422,112200,5.560,5.562,5.560,5.562
USDDKK,20100422,112300,5.561,5.562,5.561,5.562
USDDKK,20100422,112400,5.563,5.564,5.562,5.562
USDDKK,20100422,112500,5.562,5.562,5.561,5.561
USDDKK,20100422,112600,5.562,5.564,5.562,5.564
USDDKK,20100422,112700,5.563,5.564,5.563,5.564
USDDKK,20100422,112800,5.565,5.566,5.565,5.566
USDDKK,20100422,112900,5.565,5.567,5.565,5.565
USDDKK,20100422,113000,5.564,5.564,5.563,5.564
USDDKK,20100422,113100,5.563,5.565,5.563,5.564
USDDKK,20100422,113200,5.565,5.566,5.564,5.564
USDDKK,20100422,113300,5.563,5.564,5.563,5.563
USDDKK,20100422,113400,5.564,5.565,5.564,5.564
USDDKK,20100422,113500,5.563,5.565,5.563,5.565
USDDKK,20100422,113600,5.566,5.566,5.566,5.566
USDDKK,20100422,113700,5.565,5.565,5.564,5.564
USDDKK,20100422,113800,5.565,5.566,5.564,5.564
USDDKK,20100422,113900,5.565,5.566,5.564,5.566
USDDKK,20100422,114000,5.567,5.567,5.565,5.565
USDDKK,20100422,114100,5.565,5.565,5.565,5.565
USDDKK,20100422,114200,5.564,5.564,5.564,5.564
USDDKK,20100422,114300,5.564,5.565,5.564,5.565
USDDKK,20100422,114400,5.564,5.564,5.564,5.564
USDDKK,20100422,114500,5.565,5.565,5.564,5.565
USDDKK,20100422,114600,5.565,5.568,5.565,5.568
USDDKK,20100422,114700,5.567,5.568,5.567,5.568
USDDKK,20100422,114800,5.569,5.569,5.568,5.569
USDDKK,20100422,114900,5.568,5.568,5.567,5.567
USDDKK,20100422,115000,5.568,5.570,5.568,5.569
USDDKK,20100422,115100,5.570,5.571,5.570,5.570
USDDKK,20100422,115200,5.571,5.571,5.571,5.571
USDDKK,20100422,115300,5.572,5.572,5.569,5.569
USDDKK,20100422,115400,5.568,5.569,5.568,5.569
USDDKK,20100422,115500,5.570,5.572,5.570,5.572
USDDKK,20100422,115600,5.571,5.572,5.571,5.571
USDDKK,20100422,115700,5.572,5.572,5.571,5.571
USDDKK,20100422,115800,5.570,5.570,5.569,5.569
USDDKK,20100422,115900,5.570,5.570,5.568,5.568
USDDKK,20100422,120000,5.568,5.568,5.568,5.568
USDDKK,20100422,120100,5.567,5.569,5.567,5.569
USDDKK,20100422,120200,5.568,5.569,5.568,5.569
USDDKK,20100422,120300,5.570,5.570,5.569,5.569
USDDKK,20100422,120400,5.569,5.569,5.567,5.568
USDDKK,20100422,120500,5.569,5.570,5.568,5.569
USDDKK,20100422,120600,5.570,5.570,5.570,5.570
USDDKK,20100422,120700,5.571,5.571,5.570,5.570
USDDKK,20100422,120800,5.571,5.575,5.571,5.574
USDDKK,20100422,120900,5.573,5.574,5.573,5.573
USDDKK,20100422,121000,5.574,5.574,5.573,5.574
USDDKK,20100422,121100,5.575,5.577,5.575,5.576
USDDKK,20100422,121200,5.577,5.577,5.576,5.576
USDDKK,20100422,121300,5.576,5.576,5.575,5.575
USDDKK,20100422,121400,5.576,5.576,5.575,5.575
USDDKK,20100422,121500,5.575,5.576,5.575,5.575
USDDKK,20100422,121600,5.575,5.575,5.575,5.575
USDDKK,20100422,121700,5.576,5.576,5.575,5.575
USDDKK,20100422,121800,5.575,5.576,5.575,5.575
USDDKK,20100422,121900,5.574,5.575,5.574,5.574
USDDKK,20100422,122000,5.574,5.574,5.574,5.574
USDDKK,20100422,122100,5.573,5.574,5.573,5.574
USDDKK,20100422,122200,5.574,5.574,5.573,5.573
USDDKK,20100422,122300,5.572,5.573,5.572,5.572
USDDKK,20100422,122400,5.572,5.573,5.572,5.573
USDDKK,20100422,122500,5.572,5.572,5.572,5.572
USDDKK,20100422,122600,5.572,5.572,5.571,5.571
USDDKK,20100422,122700,5.571,5.571,5.571,5.571
USDDKK,20100422,122800,5.571,5.571,5.571,5.571
USDDKK,20100422,122900,5.571,5.571,5.571,5.571
USDDKK,20100422,123000,5.571,5.571,5.571,5.571
USDDKK,20100422,123100,5.572,5.573,5.572,5.573
USDDKK,20100422,123200,5.574,5.575,5.574,5.575
USDDKK,20100422,123300,5.574,5.574,5.574,5.574
USDDKK,20100422,123400,5.574,5.574,5.574,5.574
USDDKK,20100422,123500,5.574,5.574,5.573,5.574
USDDKK,20100422,123600,5.573,5.574,5.573,5.574
USDDKK,20100422,123700,5.575,5.575,5.574,5.574
USDDKK,20100422,123800,5.573,5.574,5.573,5.574
USDDKK,20100422,123900,5.575,5.576,5.574,5.575
USDDKK,20100422,124000,5.575,5.575,5.575,5.575
USDDKK,20100422,124100,5.574,5.575,5.574,5.575
USDDKK,20100422,124200,5.576,5.576,5.576,5.576
USDDKK,20100422,124300,5.576,5.576,5.576,5.576
USDDKK,20100422,124400,5.577,5.577,5.576,5.576
USDDKK,20100422,124500,5.575,5.576,5.575,5.575
USDDKK,20100422,124600,5.576,5.576,5.575,5.576
USDDKK,20100422,124700,5.577,5.577,5.576,5.576
USDDKK,20100422,124800,5.577,5.577,5.577,5.577
USDDKK,20100422,124900,5.577,5.577,5.576,5.577
USDDKK,20100422,125000,5.576,5.576,5.576,5.576
USDDKK,20100422,125100,5.576,5.576,5.576,5.576
USDDKK,20100422,125200,5.576,5.576,5.575,5.576
USDDKK,20100422,125300,5.575,5.575,5.574,5.574
USDDKK,20100422,125400,5.575,5.576,5.575,5.576
USDDKK,20100422,125500,5.575,5.576,5.574,5.575
USDDKK,20100422,125600,5.575,5.575,5.575,5.575
USDDKK,20100422,125700,5.576,5.576,5.574,5.574
USDDKK,20100422,125800,5.574,5.575,5.574,5.575
USDDKK,20100422,125900,5.575,5.575,5.575,5.575
USDDKK,20100422,130000,5.574,5.574,5.573,5.574
USDDKK,20100422,130100,5.574,5.574,5.573,5.573
USDDKK,20100422,130200,5.572,5.574,5.572,5.574
USDDKK,20100422,130300,5.573,5.574,5.572,5.572
USDDKK,20100422,130400,5.573,5.574,5.572,5.574
USDDKK,20100422,130500,5.573,5.575,5.573,5.574
USDDKK,20100422,130600,5.575,5.575,5.575,5.575
USDDKK,20100422,130700,5.575,5.575,5.575,5.575
USDDKK,20100422,130800,5.576,5.576,5.576,5.576
USDDKK,20100422,130900,5.576,5.576,5.575,5.576
USDDKK,20100422,131000,5.576,5.576,5.576,5.576
USDDKK,20100422,131100,5.577,5.577,5.576,5.576
USDDKK,20100422,131200,5.575,5.575,5.575,5.575
USDDKK,20100422,131300,5.576,5.576,5.575,5.575
USDDKK,20100422,131400,5.575,5.575,5.575,5.575
USDDKK,20100422,131500,5.574,5.575,5.574,5.575
USDDKK,20100422,131600,5.576,5.577,5.576,5.576
USDDKK,20100422,131700,5.577,5.577,5.576,5.576
USDDKK,20100422,131800,5.577,5.577,5.576,5.576
USDDKK,20100422,131900,5.577,5.577,5.577,5.577
USDDKK,20100422,132000,5.576,5.577,5.576,5.577
USDDKK,20100422,132100,5.577,5.577,5.577,5.577
USDDKK,20100422,132200,5.577,5.577,5.576,5.576
USDDKK,20100422,132300,5.576,5.576,5.575,5.575
USDDKK,20100422,132400,5.575,5.575,5.575,5.575
USDDKK,20100422,132500,5.575,5.575,5.575,5.575
USDDKK,20100422,132600,5.575,5.575,5.575,5.575
USDDKK,20100422,132700,5.574,5.575,5.574,5.575
USDDKK,20100422,132800,5.575,5.575,5.574,5.574
USDDKK,20100422,132900,5.575,5.575,5.574,5.574
USDDKK,20100422,133000,5.575,5.576,5.574,5.576
USDDKK,20100422,133100,5.575,5.575,5.574,5.575
USDDKK,20100422,133200,5.574,5.574,5.574,5.574
USDDKK,20100422,133300,5.574,5.575,5.574,5.574
USDDKK,20100422,133400,5.573,5.574,5.573,5.574
USDDKK,20100422,133500,5.573,5.574,5.573,5.574
USDDKK,20100422,133600,5.573,5.574,5.573,5.574
USDDKK,20100422,133700,5.573,5.574,5.573,5.573
USDDKK,20100422,133800,5.573,5.573,5.573,5.573
USDDKK,20100422,133900,5.572,5.572,5.571,5.572
USDDKK,20100422,134000,5.571,5.572,5.571,5.572
USDDKK,20100422,134100,5.572,5.572,5.572,5.572
USDDKK,20100422,134200,5.572,5.572,5.570,5.570
USDDKK,20100422,134300,5.571,5.571,5.570,5.571
USDDKK,20100422,134400,5.571,5.572,5.571,5.571
USDDKK,20100422,134500,5.570,5.571,5.570,5.570
USDDKK,20100422,134600,5.571,5.571,5.571,5.571
USDDKK,20100422,134700,5.571,5.571,5.571,5.571
USDDKK,20100422,134800,5.571,5.571,5.570,5.571
USDDKK,20100422,134900,5.570,5.570,5.570,5.570
USDDKK,20100422,135000,5.570,5.571,5.569,5.571
USDDKK,20100422,135100,5.571,5.571,5.571,5.571
USDDKK,20100422,135200,5.570,5.571,5.570,5.571
USDDKK,20100422,135300,5.571,5.571,5.571,5.571
USDDKK,20100422,135400,5.571,5.571,5.570,5.570
USDDKK,20100422,135500,5.570,5.572,5.570,5.572
USDDKK,20100422,135600,5.571,5.571,5.571,5.571
USDDKK,20100422,135700,5.571,5.571,5.571,5.571
USDDKK,20100422,135800,5.571,5.571,5.571,5.571
USDDKK,20100422,135900,5.571,5.571,5.570,5.570
USDDKK,20100422,140000,5.570,5.573,5.570,5.570
USDDKK,20100422,140100,5.571,5.571,5.569,5.569
USDDKK,20100422,140200,5.569,5.569,5.569,5.569
USDDKK,20100422,140300,5.569,5.570,5.569,5.570
USDDKK,20100422,140400,5.569,5.569,5.569,5.569
USDDKK,20100422,140500,5.569,5.569,5.569,5.569
USDDKK,20100422,140600,5.569,5.569,5.569,5.569
USDDKK,20100422,140700,5.569,5.569,5.569,5.569
USDDKK,20100422,140800,5.569,5.570,5.569,5.570
USDDKK,20100422,140900,5.569,5.570,5.569,5.569
USDDKK,20100422,141000,5.570,5.571,5.570,5.571
USDDKK,20100422,141100,5.570,5.571,5.570,5.571
USDDKK,20100422,141200,5.571,5.572,5.571,5.572
USDDKK,20100422,141300,5.573,5.573,5.572,5.572
USDDKK,20100422,141400,5.573,5.573,5.572,5.572
USDDKK,20100422,141500,5.573,5.575,5.573,5.575
USDDKK,20100422,141600,5.574,5.574,5.573,5.574
USDDKK,20100422,141700,5.574,5.574,5.574,5.574
USDDKK,20100422,141800,5.574,5.574,5.573,5.573
USDDKK,20100422,141900,5.572,5.573,5.572,5.572
USDDKK,20100422,142000,5.573,5.573,5.572,5.573
USDDKK,20100422,142100,5.572,5.572,5.572,5.572
USDDKK,20100422,142200,5.571,5.572,5.571,5.572
USDDKK,20100422,142300,5.571,5.571,5.571,5.571
USDDKK,20100422,142400,5.571,5.571,5.571,5.571
USDDKK,20100422,142500,5.571,5.572,5.571,5.572
USDDKK,20100422,142600,5.571,5.572,5.571,5.571
USDDKK,20100422,142700,5.572,5.573,5.572,5.572
USDDKK,20100422,142800,5.573,5.573,5.572,5.573
USDDKK,20100422,142900,5.573,5.573,5.573,5.573
USDDKK,20100422,143000,5.574,5.575,5.573,5.573
USDDKK,20100422,143100,5.574,5.574,5.573,5.574
USDDKK,20100422,143200,5.575,5.575,5.574,5.575
USDDKK,20100422,143300,5.574,5.577,5.574,5.577
USDDKK,20100422,143400,5.578,5.579,5.577,5.579
USDDKK,20100422,143500,5.578,5.579,5.577,5.577
USDDKK,20100422,143600,5.578,5.578,5.577,5.577
USDDKK,20100422,143700,5.578,5.580,5.577,5.579
USDDKK,20100422,143800,5.579,5.579,5.578,5.579
USDDKK,20100422,143900,5.580,5.582,5.580,5.581
USDDKK,20100422,144000,5.582,5.582,5.581,5.582
USDDKK,20100422,144100,5.583,5.583,5.582,5.582
USDDKK,20100422,144200,5.583,5.583,5.581,5.581
USDDKK,20100422,144300,5.582,5.582,5.581,5.581
USDDKK,20100422,144400,5.582,5.582,5.582,5.582
USDDKK,20100422,144500,5.582,5.582,5.581,5.581
USDDKK,20100422,144600,5.581,5.581,5.581,5.581
USDDKK,20100422,144700,5.580,5.580,5.580,5.580
USDDKK,20100422,144800,5.580,5.581,5.580,5.580
USDDKK,20100422,144900,5.579,5.581,5.579,5.580
USDDKK,20100422,145000,5.581,5.581,5.580,5.580
USDDKK,20100422,145100,5.580,5.580,5.580,5.580
USDDKK,20100422,145200,5.581,5.582,5.581,5.582
USDDKK,20100422,145300,5.581,5.581,5.581,5.581
USDDKK,20100422,145400,5.581,5.582,5.581,5.582
USDDKK,20100422,145500,5.583,5.583,5.582,5.582
USDDKK,20100422,145600,5.581,5.582,5.581,5.582
USDDKK,20100422,145700,5.582,5.582,5.582,5.582
USDDKK,20100422,145800,5.581,5.581,5.580,5.580
USDDKK,20100422,145900,5.580,5.580,5.579,5.580
USDDKK,20100422,150000,5.581,5.581,5.580,5.581
USDDKK,20100422,150100,5.581,5.583,5.581,5.583
USDDKK,20100422,150200,5.582,5.583,5.582,5.583
USDDKK,20100422,150300,5.583,5.583,5.582,5.582
USDDKK,20100422,150400,5.582,5.583,5.582,5.582
USDDKK,20100422,150500,5.583,5.585,5.582,5.585
USDDKK,20100422,150600,5.584,5.584,5.582,5.584
USDDKK,20100422,150700,5.583,5.583,5.582,5.582
USDDKK,20100422,150800,5.581,5.582,5.581,5.582
USDDKK,20100422,150900,5.581,5.581,5.580,5.581
USDDKK,20100422,151000,5.580,5.580,5.580,5.580
USDDKK,20100422,151100,5.581,5.581,5.580,5.580
USDDKK,20100422,151200,5.580,5.581,5.580,5.581
USDDKK,20100422,151300,5.582,5.582,5.582,5.582
USDDKK,20100422,151400,5.582,5.584,5.582,5.584
USDDKK,20100422,151500,5.585,5.585,5.583,5.584
USDDKK,20100422,151600,5.583,5.584,5.583,5.583
USDDKK,20100422,151700,5.582,5.582,5.580,5.580
USDDKK,20100422,151800,5.580,5.580,5.580,5.580
USDDKK,20100422,151900,5.581,5.581,5.580,5.580
USDDKK,20100422,152000,5.581,5.582,5.581,5.582
USDDKK,20100422,152100,5.583,5.584,5.582,5.583
USDDKK,20100422,152200,5.582,5.582,5.580,5.580
USDDKK,20100422,152300,5.580,5.580,5.580,5.580
USDDKK,20100422,152400,5.580,5.580,5.580,5.580
USDDKK,20100422,152500,5.581,5.581,5.580,5.581
USDDKK,20100422,152600,5.580,5.580,5.579,5.579
USDDKK,20100422,152700,5.578,5.579,5.578,5.579
USDDKK,20100422,152800,5.578,5.579,5.578,5.578
USDDKK,20100422,152900,5.579,5.579,5.579,5.579
USDDKK,20100422,153000,5.579,5.579,5.578,5.578
USDDKK,20100422,153100,5.579,5.579,5.578,5.579
USDDKK,20100422,153200,5.580,5.582,5.580,5.581
USDDKK,20100422,153300,5.582,5.584,5.582,5.584
USDDKK,20100422,153400,5.585,5.587,5.584,5.585
USDDKK,20100422,153500,5.584,5.587,5.584,5.587
USDDKK,20100422,153600,5.586,5.588,5.586,5.587
USDDKK,20100422,153700,5.588,5.590,5.588,5.590
USDDKK,20100422,153800,5.589,5.590,5.588,5.590
USDDKK,20100422,153900,5.589,5.592,5.589,5.591
USDDKK,20100422,154000,5.590,5.591,5.589,5.591
USDDKK,20100422,154100,5.592,5.593,5.590,5.591
USDDKK,20100422,154200,5.590,5.592,5.590,5.590
USDDKK,20100422,154300,5.589,5.589,5.587,5.589
USDDKK,20100422,154400,5.590,5.591,5.590,5.590
USDDKK,20100422,154500,5.591,5.591,5.589,5.590
USDDKK,20100422,154600,5.589,5.589,5.589,5.589
USDDKK,20100422,154700,5.590,5.592,5.590,5.592
USDDKK,20100422,154800,5.591,5.595,5.591,5.593
USDDKK,20100422,154900,5.592,5.592,5.591,5.591
USDDKK,20100422,155000,5.590,5.593,5.590,5.593
USDDKK,20100422,155100,5.594,5.598,5.594,5.598
USDDKK,20100422,155200,5.597,5.597,5.595,5.595
USDDKK,20100422,155300,5.596,5.596,5.595,5.595
USDDKK,20100422,155400,5.596,5.596,5.593,5.593
USDDKK,20100422,155500,5.594,5.594,5.591,5.591
USDDKK,20100422,155600,5.592,5.592,5.591,5.591
USDDKK,20100422,155700,5.592,5.592,5.592,5.592
USDDKK,20100422,155800,5.592,5.593,5.592,5.593
USDDKK,20100422,155900,5.594,5.595,5.593,5.595
USDDKK,20100422,160000,5.594,5.596,5.594,5.596
USDDKK,20100422,160100,5.597,5.597,5.596,5.596
USDDKK,20100422,160200,5.597,5.600,5.596,5.600
USDDKK,20100422,160300,5.599,5.600,5.599,5.599
USDDKK,20100422,160400,5.598,5.599,5.597,5.597
USDDKK,20100422,160500,5.598,5.598,5.596,5.597
USDDKK,20100422,160600,5.596,5.597,5.595,5.596
USDDKK,20100422,160700,5.595,5.596,5.595,5.596
USDDKK,20100422,160800,5.595,5.596,5.594,5.596
USDDKK,20100422,160900,5.595,5.597,5.595,5.597
USDDKK,20100422,161000,5.596,5.597,5.596,5.596
USDDKK,20100422,161100,5.597,5.597,5.596,5.596
USDDKK,20100422,161200,5.595,5.596,5.595,5.596
USDDKK,20100422,161300,5.597,5.598,5.597,5.598
USDDKK,20100422,161400,5.597,5.598,5.597,5.598
USDDKK,20100422,161500,5.599,5.599,5.598,5.599
USDDKK,20100422,161600,5.598,5.598,5.595,5.596
USDDKK,20100422,161700,5.597,5.598,5.596,5.596
USDDKK,20100422,161800,5.597,5.597,5.596,5.597
USDDKK,20100422,161900,5.596,5.596,5.596,5.596
USDDKK,20100422,162000,5.597,5.597,5.595,5.595
USDDKK,20100422,162100,5.596,5.596,5.595,5.595
USDDKK,20100422,162200,5.596,5.596,5.595,5.596
USDDKK,20100422,162300,5.596,5.596,5.595,5.595
USDDKK,20100422,162400,5.594,5.594,5.593,5.594
USDDKK,20100422,162500,5.593,5.593,5.593,5.593
USDDKK,20100422,162600,5.592,5.592,5.592,5.592
USDDKK,20100422,162700,5.591,5.591,5.578,5.578
USDDKK,20100422,162800,5.580,5.586,5.580,5.585
USDDKK,20100422,162900,5.586,5.589,5.586,5.588
USDDKK,20100422,163000,5.587,5.587,5.584,5.586
USDDKK,20100422,163100,5.587,5.588,5.585,5.585
USDDKK,20100422,163200,5.586,5.586,5.583,5.585
USDDKK,20100422,163300,5.586,5.607,5.584,5.607
USDDKK,20100422,163400,5.605,5.605,5.595,5.595
USDDKK,20100422,163500,5.594,5.598,5.594,5.595
USDDKK,20100422,163600,5.592,5.594,5.590,5.593
USDDKK,20100422,163700,5.592,5.592,5.590,5.590
USDDKK,20100422,163800,5.591,5.594,5.590,5.594
USDDKK,20100422,163900,5.593,5.596,5.593,5.596
USDDKK,20100422,164000,5.597,5.597,5.595,5.597
USDDKK,20100422,164100,5.596,5.597,5.595,5.596
USDDKK,20100422,164200,5.597,5.598,5.597,5.597
USDDKK,20100422,164300,5.596,5.596,5.593,5.593
USDDKK,20100422,164400,5.592,5.593,5.592,5.593
USDDKK,20100422,164500,5.592,5.593,5.592,5.593
USDDKK,20100422,164600,5.592,5.596,5.592,5.595
USDDKK,20100422,164700,5.594,5.595,5.593,5.593
USDDKK,20100422,164800,5.592,5.592,5.590,5.590
USDDKK,20100422,164900,5.589,5.590,5.588,5.588
USDDKK,20100422,165000,5.589,5.592,5.589,5.592
USDDKK,20100422,165100,5.591,5.592,5.590,5.592
USDDKK,20100422,165200,5.591,5.592,5.591,5.591
USDDKK,20100422,165300,5.592,5.592,5.591,5.591
USDDKK,20100422,165400,5.591,5.591,5.590,5.590
USDDKK,20100422,165500,5.591,5.592,5.591,5.591
USDDKK,20100422,165600,5.590,5.590,5.589,5.589
USDDKK,20100422,165700,5.588,5.590,5.588,5.589
USDDKK,20100422,165800,5.588,5.589,5.588,5.589
USDDKK,20100422,165900,5.588,5.590,5.588,5.589
USDDKK,20100422,170000,5.590,5.590,5.589,5.590
USDDKK,20100422,170100,5.591,5.592,5.591,5.591
USDDKK,20100422,170200,5.590,5.590,5.589,5.589
USDDKK,20100422,170300,5.588,5.588,5.587,5.588
USDDKK,20100422,170400,5.587,5.587,5.586,5.587
USDDKK,20100422,170500,5.586,5.588,5.586,5.588
USDDKK,20100422,170600,5.589,5.589,5.587,5.588
USDDKK,20100422,170700,5.589,5.590,5.589,5.589
USDDKK,20100422,170800,5.588,5.588,5.587,5.588
USDDKK,20100422,170900,5.589,5.591,5.589,5.589
USDDKK,20100422,171000,5.589,5.590,5.589,5.590
USDDKK,20100422,171100,5.589,5.590,5.589,5.589
USDDKK,20100422,171200,5.590,5.593,5.589,5.593
USDDKK,20100422,171300,5.592,5.592,5.592,5.592
USDDKK,20100422,171400,5.593,5.593,5.592,5.592
USDDKK,20100422,171500,5.593,5.594,5.593,5.593
USDDKK,20100422,171600,5.594,5.594,5.593,5.593
USDDKK,20100422,171700,5.593,5.593,5.593,5.593
USDDKK,20100422,171800,5.593,5.593,5.593,5.593
USDDKK,20100422,171900,5.594,5.594,5.594,5.594
USDDKK,20100422,172000,5.594,5.594,5.594,5.594
USDDKK,20100422,172100,5.593,5.594,5.593,5.594
USDDKK,20100422,172200,5.593,5.594,5.593,5.594
USDDKK,20100422,172300,5.595,5.596,5.595,5.595
USDDKK,20100422,172400,5.595,5.596,5.595,5.595
USDDKK,20100422,172500,5.596,5.596,5.595,5.595
USDDKK,20100422,172600,5.596,5.596,5.596,5.596
USDDKK,20100422,172700,5.597,5.597,5.595,5.596
USDDKK,20100422,172800,5.595,5.595,5.595,5.595
USDDKK,20100422,172900,5.596,5.596,5.595,5.595
USDDKK,20100422,173000,5.595,5.595,5.594,5.595
USDDKK,20100422,173100,5.594,5.595,5.594,5.595
USDDKK,20100422,173200,5.594,5.594,5.594,5.594
USDDKK,20100422,173300,5.594,5.594,5.594,5.594
USDDKK,20100422,173400,5.595,5.596,5.594,5.595
USDDKK,20100422,173500,5.596,5.596,5.595,5.595
USDDKK,20100422,173600,5.596,5.596,5.595,5.595
USDDKK,20100422,173700,5.596,5.596,5.595,5.596
USDDKK,20100422,173800,5.596,5.596,5.596,5.596
USDDKK,20100422,173900,5.597,5.597,5.596,5.596
USDDKK,20100422,174000,5.595,5.595,5.593,5.593
USDDKK,20100422,174100,5.594,5.594,5.593,5.594
USDDKK,20100422,174200,5.594,5.594,5.594,5.594
USDDKK,20100422,174300,5.594,5.594,5.594,5.594
USDDKK,20100422,174400,5.595,5.595,5.594,5.594
USDDKK,20100422,174500,5.595,5.595,5.594,5.595
USDDKK,20100422,174600,5.595,5.595,5.594,5.594
USDDKK,20100422,174700,5.593,5.594,5.593,5.594
USDDKK,20100422,174800,5.593,5.594,5.593,5.594
USDDKK,20100422,174900,5.593,5.594,5.593,5.594
USDDKK,20100422,175000,5.593,5.593,5.593,5.593
USDDKK,20100422,175100,5.594,5.594,5.594,5.594
USDDKK,20100422,175200,5.593,5.593,5.593,5.593
USDDKK,20100422,175300,5.593,5.593,5.593,5.593
USDDKK,20100422,175400,5.593,5.593,5.593,5.593
USDDKK,20100422,175500,5.593,5.593,5.593,5.593
USDDKK,20100422,175600,5.592,5.592,5.592,5.592
USDDKK,20100422,175700,5.592,5.592,5.591,5.591
USDDKK,20100422,175800,5.590,5.590,5.589,5.589
USDDKK,20100422,175900,5.590,5.590,5.589,5.590
USDDKK,20100422,180000,5.590,5.591,5.590,5.591
USDDKK,20100422,180100,5.592,5.592,5.591,5.591
USDDKK,20100422,180200,5.592,5.594,5.592,5.594
USDDKK,20100422,180300,5.593,5.594,5.593,5.593
USDDKK,20100422,180400,5.594,5.594,5.592,5.592
USDDKK,20100422,180500,5.591,5.591,5.591,5.591
USDDKK,20100422,180600,5.592,5.592,5.590,5.591
USDDKK,20100422,180700,5.590,5.591,5.590,5.591
USDDKK,20100422,180800,5.591,5.591,5.591,5.591
USDDKK,20100422,180900,5.590,5.590,5.589,5.590
USDDKK,20100422,181000,5.589,5.589,5.588,5.588
USDDKK,20100422,181100,5.589,5.589,5.588,5.588
USDDKK,20100422,181200,5.587,5.588,5.587,5.588
USDDKK,20100422,181300,5.587,5.589,5.587,5.589
USDDKK,20100422,181400,5.590,5.590,5.589,5.589
USDDKK,20100422,181500,5.589,5.589,5.587,5.587
USDDKK,20100422,181600,5.588,5.588,5.587,5.588
USDDKK,20100422,181700,5.589,5.590,5.589,5.590
USDDKK,20100422,181800,5.589,5.589,5.588,5.589
USDDKK,20100422,181900,5.588,5.589,5.588,5.589
USDDKK,20100422,182000,5.590,5.590,5.589,5.590
USDDKK,20100422,182100,5.591,5.593,5.591,5.593
USDDKK,20100422,182200,5.594,5.594,5.592,5.593
USDDKK,20100422,182300,5.592,5.593,5.592,5.593
USDDKK,20100422,182400,5.592,5.592,5.592,5.592
USDDKK,20100422,182500,5.592,5.592,5.591,5.592
USDDKK,20100422,182600,5.592,5.592,5.592,5.592
USDDKK,20100422,182700,5.591,5.591,5.591,5.591
USDDKK,20100422,182800,5.592,5.592,5.591,5.591
USDDKK,20100422,182900,5.590,5.591,5.590,5.590
USDDKK,20100422,183000,5.590,5.590,5.590,5.590
USDDKK,20100422,183100,5.589,5.590,5.589,5.590
USDDKK,20100422,183200,5.591,5.592,5.591,5.592
USDDKK,20100422,183300,5.591,5.592,5.591,5.592
USDDKK,20100422,183400,5.591,5.592,5.591,5.592
USDDKK,20100422,183500,5.592,5.592,5.592,5.592
USDDKK,20100422,183600,5.593,5.593,5.592,5.592
USDDKK,20100422,183700,5.592,5.592,5.592,5.592
USDDKK,20100422,183800,5.591,5.591,5.590,5.591
USDDKK,20100422,183900,5.590,5.591,5.590,5.591
USDDKK,20100422,184000,5.590,5.590,5.590,5.590
USDDKK,20100422,184100,5.590,5.590,5.590,5.590
USDDKK,20100422,184200,5.590,5.590,5.589,5.589
USDDKK,20100422,184300,5.589,5.589,5.589,5.589
USDDKK,20100422,184400,5.590,5.590,5.589,5.589
USDDKK,20100422,184500,5.590,5.590,5.589,5.589
USDDKK,20100422,184600,5.590,5.590,5.590,5.590
USDDKK,20100422,184700,5.590,5.590,5.589,5.589
USDDKK,20100422,184800,5.590,5.590,5.590,5.590
USDDKK,20100422,184900,5.590,5.590,5.590,5.590
USDDKK,20100422,185000,5.590,5.590,5.589,5.590
USDDKK,20100422,185100,5.590,5.590,5.590,5.590
USDDKK,20100422,185200,5.591,5.591,5.591,5.591
USDDKK,20100422,185300,5.590,5.591,5.590,5.591
USDDKK,20100422,185400,5.591,5.591,5.591,5.591
USDDKK,20100422,185500,5.590,5.591,5.590,5.590
USDDKK,20100422,185600,5.590,5.590,5.590,5.590
USDDKK,20100422,185700,5.594,5.594,5.590,5.590
USDDKK,20100422,185800,5.590,5.590,5.590,5.590
USDDKK,20100422,185900,5.590,5.590,5.590,5.590
USDDKK,20100422,190000,5.589,5.590,5.588,5.588
USDDKK,20100422,190100,5.589,5.589,5.588,5.588
USDDKK,20100422,190200,5.588,5.589,5.588,5.588
USDDKK,20100422,190300,5.589,5.589,5.588,5.589
USDDKK,20100422,190400,5.588,5.589,5.587,5.587
USDDKK,20100422,190500,5.588,5.588,5.588,5.588
USDDKK,20100422,190600,5.587,5.587,5.584,5.584
USDDKK,20100422,190700,5.585,5.586,5.585,5.586
USDDKK,20100422,190800,5.587,5.587,5.586,5.586
USDDKK,20100422,190900,5.586,5.586,5.586,5.586
USDDKK,20100422,191000,5.585,5.586,5.585,5.585
USDDKK,20100422,191100,5.584,5.586,5.584,5.586
USDDKK,20100422,191200,5.586,5.586,5.586,5.586
USDDKK,20100422,191300,5.586,5.586,5.586,5.586
USDDKK,20100422,191400,5.587,5.587,5.586,5.586
USDDKK,20100422,191500,5.586,5.586,5.585,5.585
USDDKK,20100422,191600,5.584,5.585,5.583,5.584
USDDKK,20100422,191700,5.583,5.583,5.583,5.583
USDDKK,20100422,191800,5.584,5.584,5.584,5.584
USDDKK,20100422,191900,5.585,5.586,5.584,5.586
USDDKK,20100422,192000,5.585,5.585,5.584,5.584
USDDKK,20100422,192100,5.585,5.585,5.585,5.585
USDDKK,20100422,192200,5.585,5.585,5.585,5.585
USDDKK,20100422,192300,5.585,5.585,5.584,5.585
USDDKK,20100422,192400,5.585,5.585,5.585,5.585
USDDKK,20100422,192500,5.586,5.586,5.586,5.586
USDDKK,20100422,192600,5.585,5.586,5.585,5.585
USDDKK,20100422,192700,5.585,5.585,5.584,5.584
USDDKK,20100422,192800,5.584,5.585,5.584,5.584
USDDKK,20100422,192900,5.585,5.585,5.584,5.585
USDDKK,20100422,193000,5.585,5.585,5.585,5.585
USDDKK,20100422,193100,5.586,5.586,5.586,5.586
USDDKK,20100422,193200,5.587,5.587,5.585,5.585
USDDKK,20100422,193300,5.585,5.585,5.585,5.585
USDDKK,20100422,193400,5.586,5.586,5.586,5.586
USDDKK,20100422,193500,5.585,5.586,5.585,5.585
USDDKK,20100422,193600,5.586,5.587,5.586,5.587
USDDKK,20100422,193700,5.587,5.587,5.587,5.587
USDDKK,20100422,193800,5.587,5.588,5.587,5.588
USDDKK,20100422,193900,5.589,5.589,5.589,5.589
USDDKK,20100422,194000,5.588,5.589,5.588,5.588
USDDKK,20100422,194100,5.587,5.588,5.587,5.587
USDDKK,20100422,194200,5.588,5.588,5.587,5.588
USDDKK,20100422,194300,5.587,5.588,5.587,5.587
USDDKK,20100422,194400,5.587,5.587,5.587,5.587
USDDKK,20100422,194500,5.588,5.588,5.588,5.588
USDDKK,20100422,194600,5.587,5.588,5.586,5.586
USDDKK,20100422,194700,5.585,5.585,5.585,5.585
USDDKK,20100422,194800,5.586,5.586,5.585,5.585
USDDKK,20100422,194900,5.585,5.585,5.585,5.585
USDDKK,20100422,195000,5.585,5.585,5.585,5.585
USDDKK,20100422,195100,5.585,5.585,5.584,5.584
USDDKK,20100422,195200,5.585,5.585,5.585,5.585
USDDKK,20100422,195300,5.585,5.585,5.585,5.585
USDDKK,20100422,195400,5.585,5.585,5.585,5.585
USDDKK,20100422,195500,5.585,5.585,5.584,5.585
USDDKK,20100422,195600,5.584,5.585,5.584,5.584
USDDKK,20100422,195700,5.584,5.584,5.584,5.584
USDDKK,20100422,195800,5.583,5.584,5.583,5.584
USDDKK,20100422,195900,5.584,5.584,5.583,5.583
USDDKK,20100422,200000,5.582,5.582,5.581,5.581
USDDKK,20100422,200100,5.582,5.582,5.581,5.581
USDDKK,20100422,200200,5.582,5.583,5.582,5.582
USDDKK,20100422,200300,5.582,5.582,5.582,5.582
USDDKK,20100422,200400,5.583,5.583,5.583,5.583
USDDKK,20100422,200500,5.583,5.583,5.582,5.582
USDDKK,20100422,200600,5.583,5.583,5.582,5.583
USDDKK,20100422,200700,5.583,5.583,5.583,5.583
USDDKK,20100422,200800,5.583,5.583,5.583,5.583
USDDKK,20100422,200900,5.583,5.583,5.583,5.583
USDDKK,20100422,201000,5.582,5.582,5.582,5.582
USDDKK,20100422,201100,5.583,5.583,5.582,5.583
USDDKK,20100422,201200,5.582,5.583,5.582,5.583
USDDKK,20100422,201300,5.582,5.582,5.582,5.582
USDDKK,20100422,201400,5.583,5.583,5.582,5.583
USDDKK,20100422,201500,5.583,5.583,5.583,5.583
USDDKK,20100422,201600,5.583,5.583,5.583,5.583
USDDKK,20100422,201700,5.584,5.584,5.583,5.583
USDDKK,20100422,201800,5.583,5.583,5.583,5.583
USDDKK,20100422,201900,5.583,5.583,5.583,5.583
USDDKK,20100422,202000,5.583,5.583,5.583,5.583
USDDKK,20100422,202100,5.583,5.584,5.583,5.584
USDDKK,20100422,202200,5.584,5.584,5.584,5.584
USDDKK,20100422,202300,5.584,5.584,5.584,5.584
USDDKK,20100422,202400,5.584,5.584,5.584,5.584
USDDKK,20100422,202500,5.584,5.584,5.584,5.584
USDDKK,20100422,202600,5.584,5.584,5.584,5.584
USDDKK,20100422,202700,5.584,5.584,5.584,5.584
USDDKK,20100422,202800,5.584,5.585,5.584,5.585
USDDKK,20100422,202900,5.584,5.585,5.583,5.583
USDDKK,20100422,203000,5.583,5.583,5.582,5.582
USDDKK,20100422,203100,5.583,5.583,5.583,5.583
USDDKK,20100422,203200,5.583,5.583,5.582,5.582
USDDKK,20100422,203300,5.583,5.583,5.583,5.583
USDDKK,20100422,203400,5.583,5.583,5.583,5.583
USDDKK,20100422,203500,5.583,5.584,5.583,5.584
USDDKK,20100422,203600,5.583,5.583,5.583,5.583
USDDKK,20100422,203700,5.583,5.585,5.583,5.585
USDDKK,20100422,203800,5.583,5.584,5.583,5.584
USDDKK,20100422,203900,5.584,5.584,5.584,5.584
USDDKK,20100422,204000,5.585,5.585,5.584,5.584
USDDKK,20100422,204100,5.584,5.584,5.584,5.584
USDDKK,20100422,204200,5.585,5.585,5.584,5.585
USDDKK,20100422,204300,5.584,5.585,5.584,5.585
USDDKK,20100422,204400,5.585,5.585,5.585,5.585
USDDKK,20100422,204500,5.585,5.585,5.585,5.585
USDDKK,20100422,204600,5.585,5.585,5.585,5.585
USDDKK,20100422,204700,5.584,5.584,5.584,5.584
USDDKK,20100422,204800,5.584,5.584,5.584,5.584
USDDKK,20100422,204900,5.585,5.585,5.584,5.584
USDDKK,20100422,205000,5.584,5.584,5.584,5.584
USDDKK,20100422,205100,5.583,5.584,5.583,5.584
USDDKK,20100422,205200,5.583,5.583,5.582,5.582
USDDKK,20100422,205300,5.583,5.583,5.582,5.582
USDDKK,20100422,205400,5.582,5.582,5.582,5.582
USDDKK,20100422,205500,5.582,5.583,5.582,5.583
USDDKK,20100422,205600,5.582,5.583,5.582,5.582
USDDKK,20100422,205700,5.583,5.584,5.583,5.584
USDDKK,20100422,205800,5.584,5.584,5.584,5.584
USDDKK,20100422,205900,5.584,5.584,5.584,5.584
USDDKK,20100422,210000,5.585,5.585,5.584,5.584
USDDKK,20100422,210100,5.585,5.585,5.585,5.585
USDDKK,20100422,210200,5.585,5.585,5.585,5.585
USDDKK,20100422,210300,5.585,5.585,5.584,5.585
USDDKK,20100422,210400,5.585,5.585,5.585,5.585
USDDKK,20100422,210500,5.585,5.585,5.585,5.585
USDDKK,20100422,210600,5.585,5.585,5.585,5.585
USDDKK,20100422,210700,5.584,5.585,5.584,5.585
USDDKK,20100422,210800,5.584,5.585,5.584,5.585
USDDKK,20100422,210900,5.585,5.586,5.585,5.586
USDDKK,20100422,211000,5.585,5.586,5.585,5.586
USDDKK,20100422,211100,5.585,5.586,5.585,5.586
USDDKK,20100422,211200,5.586,5.586,5.586,5.586
USDDKK,20100422,211300,5.586,5.586,5.586,5.586
USDDKK,20100422,211400,5.586,5.586,5.586,5.586
USDDKK,20100422,211500,5.588,5.588,5.586,5.586
USDDKK,20100422,211600,5.586,5.586,5.586,5.586
USDDKK,20100422,211700,5.586,5.586,5.586,5.586
USDDKK,20100422,211800,5.585,5.585,5.585,5.585
USDDKK,20100422,211900,5.589,5.589,5.585,5.585
USDDKK,20100422,212000,5.586,5.586,5.585,5.585
USDDKK,20100422,212100,5.585,5.585,5.584,5.585
USDDKK,20100422,212200,5.585,5.585,5.585,5.585
USDDKK,20100422,212300,5.585,5.585,5.585,5.585
USDDKK,20100422,212400,5.585,5.585,5.585,5.585
USDDKK,20100422,212500,5.588,5.588,5.588,5.588
USDDKK,20100422,212600,5.585,5.585,5.585,5.585
USDDKK,20100422,212700,5.585,5.587,5.585,5.585
USDDKK,20100422,212800,5.585,5.585,5.585,5.585
USDDKK,20100422,212900,5.586,5.586,5.585,5.586
USDDKK,20100422,213000,5.585,5.586,5.585,5.586
USDDKK,20100422,213100,5.587,5.587,5.587,5.587
USDDKK,20100422,213200,5.586,5.586,5.586,5.586
USDDKK,20100422,213300,5.586,5.586,5.586,5.586
USDDKK,20100422,213400,5.586,5.586,5.585,5.585
USDDKK,20100422,213500,5.585,5.585,5.585,5.585
USDDKK,20100422,213600,5.585,5.585,5.585,5.585
USDDKK,20100422,213700,5.586,5.586,5.586,5.586
USDDKK,20100422,213800,5.586,5.586,5.586,5.586
USDDKK,20100422,213900,5.588,5.588,5.586,5.586
USDDKK,20100422,214000,5.586,5.586,5.586,5.586
USDDKK,20100422,214100,5.586,5.586,5.586,5.586
USDDKK,20100422,214200,5.586,5.590,5.586,5.590
USDDKK,20100422,214300,5.588,5.588,5.586,5.586
USDDKK,20100422,214400,5.586,5.586,5.586,5.586
USDDKK,20100422,214500,5.586,5.586,5.585,5.585
USDDKK,20100422,214600,5.585,5.585,5.585,5.585
USDDKK,20100422,214700,5.586,5.586,5.586,5.586
USDDKK,20100422,214800,5.586,5.586,5.586,5.586
USDDKK,20100422,214900,5.586,5.586,5.586,5.586
USDDKK,20100422,215000,5.586,5.586,5.585,5.585
USDDKK,20100422,215100,5.585,5.585,5.585,5.585
USDDKK,20100422,215200,5.585,5.585,5.585,5.585
USDDKK,20100422,215300,5.585,5.585,5.585,5.585
USDDKK,20100422,215400,5.585,5.585,5.584,5.584
USDDKK,20100422,215500,5.584,5.584,5.584,5.584
USDDKK,20100422,215600,5.584,5.584,5.584,5.584
USDDKK,20100422,215700,5.584,5.584,5.584,5.584
USDDKK,20100422,215800,5.583,5.584,5.583,5.583
USDDKK,20100422,215900,5.584,5.584,5.584,5.584
USDDKK,20100422,220000,5.584,5.584,5.584,5.584
USDDKK,20100422,220100,5.585,5.586,5.585,5.586
USDDKK,20100422,220200,5.586,5.586,5.586,5.586
USDDKK,20100422,220300,5.586,5.586,5.586,5.586
USDDKK,20100422,220400,5.588,5.588,5.586,5.586
USDDKK,20100422,220500,5.587,5.588,5.587,5.587
USDDKK,20100422,220600,5.588,5.588,5.588,5.588
USDDKK,20100422,220700,5.588,5.589,5.588,5.589
USDDKK,20100422,220800,5.589,5.589,5.589,5.589
USDDKK,20100422,220900,5.589,5.589,5.588,5.589
USDDKK,20100422,221000,5.589,5.589,5.589,5.589
USDDKK,20100422,221100,5.589,5.589,5.589,5.589
USDDKK,20100422,221200,5.590,5.590,5.589,5.589
USDDKK,20100422,221300,5.589,5.589,5.589,5.589
USDDKK,20100422,221400,5.590,5.590,5.590,5.590
USDDKK,20100422,221500,5.591,5.591,5.590,5.591
USDDKK,20100422,221600,5.591,5.591,5.591,5.591
USDDKK,20100422,221700,5.591,5.591,5.591,5.591
USDDKK,20100422,221800,5.591,5.591,5.591,5.591
USDDKK,20100422,221900,5.591,5.591,5.591,5.591
USDDKK,20100422,222000,5.591,5.591,5.591,5.591
USDDKK,20100422,222100,5.591,5.591,5.591,5.591
USDDKK,20100422,222200,5.591,5.591,5.590,5.590
USDDKK,20100422,222300,5.591,5.591,5.591,5.591
USDDKK,20100422,222400,5.591,5.591,5.590,5.590
USDDKK,20100422,222500,5.591,5.591,5.590,5.591
USDDKK,20100422,222600,5.592,5.592,5.592,5.592
USDDKK,20100422,222700,5.592,5.593,5.591,5.591
USDDKK,20100422,222800,5.591,5.593,5.591,5.593
USDDKK,20100422,222900,5.592,5.593,5.592,5.593
USDDKK,20100422,223000,5.593,5.593,5.592,5.592
USDDKK,20100422,223100,5.593,5.593,5.592,5.593
USDDKK,20100422,223200,5.592,5.592,5.592,5.592
USDDKK,20100422,223300,5.592,5.593,5.592,5.593
USDDKK,20100422,223400,5.594,5.594,5.593,5.594
USDDKK,20100422,223500,5.593,5.594,5.593,5.594
USDDKK,20100422,223600,5.595,5.595,5.594,5.594
USDDKK,20100422,223700,5.595,5.595,5.594,5.594
USDDKK,20100422,223800,5.594,5.595,5.594,5.594
USDDKK,20100422,223900,5.594,5.594,5.594,5.594
USDDKK,20100422,224000,5.594,5.594,5.594,5.594
USDDKK,20100422,224100,5.594,5.594,5.594,5.594
USDDKK,20100422,224200,5.594,5.594,5.594,5.594
USDDKK,20100422,224300,5.593,5.594,5.593,5.594
USDDKK,20100422,224400,5.594,5.594,5.594,5.594
USDDKK,20100422,224500,5.593,5.593,5.593,5.593
USDDKK,20100422,224600,5.593,5.593,5.593,5.593
USDDKK,20100422,224700,5.593,5.594,5.593,5.593
USDDKK,20100422,224800,5.593,5.593,5.593,5.593
USDDKK,20100422,224900,5.594,5.594,5.594,5.594
USDDKK,20100422,225000,5.594,5.594,5.594,5.594
USDDKK,20100422,225100,5.594,5.594,5.593,5.593
USDDKK,20100422,225200,5.593,5.593,5.593,5.593
USDDKK,20100422,225300,5.593,5.593,5.593,5.593
USDDKK,20100422,225400,5.593,5.593,5.592,5.593
USDDKK,20100422,225500,5.593,5.593,5.593,5.593
USDDKK,20100422,225600,5.593,5.593,5.593,5.593
USDDKK,20100422,225700,5.594,5.594,5.594,5.594
USDDKK,20100422,225800,5.593,5.594,5.593,5.594
USDDKK,20100422,225900,5.593,5.593,5.593,5.593
USDDKK,20100422,230000,5.593,5.593,5.593,5.593
USDDKK,20100422,230100,5.594,5.594,5.594,5.594
USDDKK,20100422,230200,5.594,5.594,5.594,5.594
USDDKK,20100422,230300,5.594,5.595,5.594,5.594
USDDKK,20100422,230400,5.595,5.595,5.595,5.595
USDDKK,20100422,230500,5.595,5.595,5.594,5.595
USDDKK,20100422,230600,5.594,5.594,5.593,5.593
USDDKK,20100422,230700,5.593,5.593,5.593,5.593
USDDKK,20100422,230800,5.592,5.592,5.592,5.592
USDDKK,20100422,230900,5.593,5.594,5.593,5.594
USDDKK,20100422,231000,5.593,5.593,5.593,5.593
USDDKK,20100422,231100,5.593,5.593,5.593,5.593
USDDKK,20100422,231200,5.593,5.595,5.593,5.595
USDDKK,20100422,231300,5.593,5.593,5.592,5.593
USDDKK,20100422,231400,5.593,5.593,5.593,5.593
USDDKK,20100422,231500,5.593,5.593,5.592,5.592
USDDKK,20100422,231600,5.592,5.592,5.592,5.592
USDDKK,20100422,231700,5.593,5.594,5.593,5.593
USDDKK,20100422,231800,5.593,5.593,5.593,5.593
USDDKK,20100422,231900,5.592,5.593,5.592,5.593
USDDKK,20100422,232000,5.593,5.593,5.593,5.593
USDDKK,20100422,232100,5.593,5.593,5.593,5.593
USDDKK,20100422,232200,5.593,5.593,5.593,5.593
USDDKK,20100422,232300,5.594,5.594,5.594,5.594
USDDKK,20100422,232400,5.593,5.594,5.593,5.594
USDDKK,20100422,232500,5.594,5.594,5.594,5.594
USDDKK,20100422,232600,5.597,5.597,5.594,5.594
USDDKK,20100422,232700,5.594,5.594,5.594,5.594
USDDKK,20100422,232800,5.594,5.594,5.594,5.594
USDDKK,20100422,232900,5.594,5.595,5.594,5.595
USDDKK,20100422,233000,5.595,5.595,5.595,5.595
USDDKK,20100422,233100,5.595,5.595,5.595,5.595
USDDKK,20100422,233200,5.595,5.595,5.595,5.595
USDDKK,20100422,233300,5.596,5.596,5.595,5.596
USDDKK,20100422,233400,5.597,5.597,5.597,5.597
USDDKK,20100422,233500,5.597,5.597,5.597,5.597
USDDKK,20100422,233600,5.598,5.598,5.597,5.598
USDDKK,20100422,233700,5.599,5.600,5.599,5.599
USDDKK,20100422,233800,5.599,5.599,5.598,5.598
USDDKK,20100422,233900,5.599,5.599,5.598,5.599
USDDKK,20100422,234000,5.598,5.601,5.598,5.600
USDDKK,20100422,234200,5.600,5.602,5.600,5.601
USDDKK,20100422,234300,5.600,5.601,5.598,5.600
USDDKK,20100422,234400,5.599,5.600,5.599,5.599
USDDKK,20100422,234500,5.598,5.599,5.598,5.599
USDDKK,20100422,234600,5.598,5.599,5.598,5.598
USDDKK,20100422,234700,5.599,5.599,5.598,5.598
USDDKK,20100422,234800,5.597,5.597,5.597,5.597
USDDKK,20100422,234900,5.597,5.597,5.597,5.597
USDDKK,20100422,235000,5.597,5.597,5.597,5.597
USDDKK,20100422,235100,5.597,5.597,5.596,5.596
USDDKK,20100422,235200,5.597,5.597,5.595,5.595
USDDKK,20100422,235300,5.596,5.596,5.595,5.595
USDDKK,20100422,235400,5.596,5.596,5.596,5.596
USDDKK,20100422,235500,5.596,5.596,5.596,5.596
USDDKK,20100422,235600,5.595,5.597,5.595,5.597
USDDKK,20100422,235700,5.597,5.597,5.597,5.597
USDDKK,20100422,235800,5.596,5.596,5.596,5.596
USDDKK,20100422,235900,5.596,5.596,5.595,5.595
USDDKK,20100423,000000,5.596,5.600,5.596,5.598
EURRUB,20100422,000300,38.95,38.95,38.95,38.95
EURRUB,20100422,000400,38.96,38.96,38.96,38.96
EURRUB,20100422,000900,38.96,38.96,38.96,38.96
EURRUB,20100422,001200,38.97,38.97,38.96,38.96
EURRUB,20100422,001300,38.97,38.97,38.97,38.97
EURRUB,20100422,001800,38.97,38.97,38.97,38.97
EURRUB,20100422,002200,38.96,38.96,38.96,38.96
EURRUB,20100422,002300,38.97,38.97,38.97,38.97
EURRUB,20100422,002500,38.96,38.96,38.96,38.96
EURRUB,20100422,002800,38.95,38.95,38.95,38.95
EURRUB,20100422,003300,38.96,38.96,38.96,38.96
EURRUB,20100422,003800,38.96,38.97,38.96,38.97
EURRUB,20100422,004300,38.97,38.97,38.97,38.97
EURRUB,20100422,004700,38.98,38.98,38.98,38.98
EURRUB,20100422,004800,38.97,38.97,38.97,38.97
EURRUB,20100422,005300,38.97,38.97,38.97,38.97
EURRUB,20100422,005500,38.96,38.97,38.96,38.97
EURRUB,20100422,005600,38.96,38.96,38.96,38.96
EURRUB,20100422,005700,38.97,38.97,38.96,38.96
EURRUB,20100422,010200,38.96,38.96,38.96,38.96
EURRUB,20100422,010500,38.95,38.95,38.95,38.95
EURRUB,20100422,010600,38.96,38.96,38.96,38.96
EURRUB,20100422,010700,38.95,38.95,38.95,38.95
EURRUB,20100422,010900,38.96,38.96,38.95,38.95
EURRUB,20100422,011000,38.96,38.96,38.96,38.96
EURRUB,20100422,011100,38.95,38.95,38.95,38.95
EURRUB,20100422,011600,38.95,38.95,38.95,38.95
EURRUB,20100422,012100,38.95,38.95,38.95,38.95
EURRUB,20100422,012300,38.96,38.96,38.95,38.95
EURRUB,20100422,012400,38.96,38.96,38.96,38.96
EURRUB,20100422,012500,38.95,38.96,38.95,38.96
EURRUB,20100422,013000,38.96,38.96,38.96,38.96
EURRUB,20100422,013500,38.96,38.96,38.96,38.96
EURRUB,20100422,013600,38.97,38.97,38.97,38.97
EURRUB,20100422,013700,38.96,38.96,38.96,38.96
EURRUB,20100422,013800,38.97,38.97,38.97,38.97
EURRUB,20100422,013900,38.96,38.96,38.96,38.96
EURRUB,20100422,014000,38.97,38.97,38.97,38.97
EURRUB,20100422,014400,38.96,38.96,38.96,38.96
EURRUB,20100422,014500,38.97,38.97,38.96,38.96
EURRUB,20100422,015000,38.96,38.96,38.96,38.96
EURRUB,20100422,015400,38.95,38.95,38.95,38.95
EURRUB,20100422,015700,38.96,38.96,38.96,38.96
EURRUB,20100422,015900,38.95,38.95,38.95,38.95
EURRUB,20100422,020000,38.96,38.96,38.96,38.96
EURRUB,20100422,020200,38.95,38.95,38.95,38.95
EURRUB,20100422,020300,38.96,38.96,38.96,38.96
EURRUB,20100422,020400,38.95,38.96,38.95,38.96
EURRUB,20100422,020900,38.96,38.96,38.96,38.96
EURRUB,20100422,021300,38.95,38.96,38.95,38.96
EURRUB,20100422,021800,38.96,38.96,38.96,38.96
EURRUB,20100422,022300,38.96,38.96,38.96,38.96
EURRUB,20100422,022400,38.97,38.97,38.97,38.97
EURRUB,20100422,022700,38.98,38.98,38.98,38.98
EURRUB,20100422,023100,38.97,38.97,38.97,38.97
EURRUB,20100422,023200,38.96,38.96,38.96,38.96
EURRUB,20100422,023700,38.96,38.96,38.96,38.96
EURRUB,20100422,023800,38.97,38.97,38.97,38.97
EURRUB,20100422,024100,38.98,38.98,38.97,38.97
EURRUB,20100422,024300,38.98,38.98,38.97,38.97
EURRUB,20100422,024600,38.98,38.98,38.98,38.98
EURRUB,20100422,025000,38.97,38.97,38.97,38.97
EURRUB,20100422,025400,38.96,38.96,38.96,38.96
EURRUB,20100422,025500,38.95,38.95,38.95,38.95
EURRUB,20100422,025600,38.96,38.96,38.96,38.96
EURRUB,20100422,025900,38.95,38.96,38.95,38.96
EURRUB,20100422,030000,38.97,38.97,38.97,38.97
EURRUB,20100422,030100,38.96,38.96,38.96,38.96
EURRUB,20100422,030200,38.97,38.97,38.97,38.97
EURRUB,20100422,030400,38.98,38.98,38.98,38.98
EURRUB,20100422,030700,38.97,38.97,38.97,38.97
EURRUB,20100422,030800,38.96,38.96,38.96,38.96
EURRUB,20100422,031000,38.97,38.97,38.97,38.97
EURRUB,20100422,031100,38.96,38.96,38.96,38.96
EURRUB,20100422,031600,38.96,38.96,38.96,38.96
EURRUB,20100422,031800,38.95,38.95,38.95,38.95
EURRUB,20100422,032200,38.94,38.94,38.94,38.94
EURRUB,20100422,032300,38.93,38.94,38.93,38.94
EURRUB,20100422,032400,38.93,38.93,38.93,38.93
EURRUB,20100422,032700,38.92,38.92,38.92,38.92
EURRUB,20100422,032800,38.93,38.93,38.92,38.92
EURRUB,20100422,032900,38.93,38.93,38.93,38.93
EURRUB,20100422,033400,38.93,38.93,38.92,38.92
EURRUB,20100422,033600,38.93,38.93,38.92,38.92
EURRUB,20100422,033700,38.93,38.93,38.93,38.93
EURRUB,20100422,033900,38.92,38.92,38.92,38.92
EURRUB,20100422,034200,38.93,38.93,38.92,38.92
EURRUB,20100422,034300,38.93,38.93,38.93,38.93
EURRUB,20100422,034400,38.92,38.93,38.92,38.93
EURRUB,20100422,034500,38.92,38.92,38.92,38.92
EURRUB,20100422,034600,38.93,38.93,38.93,38.93
EURRUB,20100422,035000,38.92,38.93,38.92,38.93
EURRUB,20100422,035100,38.92,38.92,38.92,38.92
EURRUB,20100422,035200,38.93,38.93,38.92,38.92
EURRUB,20100422,035300,38.93,38.93,38.93,38.93
EURRUB,20100422,035400,38.94,38.94,38.94,38.94
EURRUB,20100422,035500,38.93,38.93,38.93,38.93
EURRUB,20100422,035600,38.94,38.94,38.93,38.93
EURRUB,20100422,035800,38.94,38.94,38.94,38.94
EURRUB,20100422,040200,38.93,38.93,38.93,38.93
EURRUB,20100422,040300,38.94,38.94,38.93,38.93
EURRUB,20100422,040400,38.94,38.94,38.94,38.94
EURRUB,20100422,040500,38.93,38.93,38.93,38.93
EURRUB,20100422,040900,38.94,38.94,38.94,38.94
EURRUB,20100422,041000,38.93,38.93,38.93,38.93
EURRUB,20100422,041100,38.94,38.94,38.94,38.94
EURRUB,20100422,041200,38.93,38.94,38.93,38.94
EURRUB,20100422,041300,38.93,38.93,38.93,38.93
EURRUB,20100422,041400,38.94,38.94,38.93,38.93
EURRUB,20100422,041800,38.94,38.94,38.94,38.94
EURRUB,20100422,042100,38.93,38.93,38.93,38.93
EURRUB,20100422,042200,38.94,38.94,38.93,38.93
EURRUB,20100422,042300,38.94,38.94,38.94,38.94
EURRUB,20100422,042800,38.94,38.94,38.94,38.94
EURRUB,20100422,043300,38.94,38.94,38.94,38.94
EURRUB,20100422,043700,38.93,38.93,38.93,38.93
EURRUB,20100422,043800,38.94,38.94,38.93,38.93
EURRUB,20100422,043900,38.94,38.94,38.94,38.94
EURRUB,20100422,044400,38.94,38.94,38.94,38.94
EURRUB,20100422,044900,38.94,38.94,38.94,38.94
EURRUB,20100422,045400,38.94,38.94,38.94,38.94
EURRUB,20100422,045900,38.94,38.94,38.94,38.94
EURRUB,20100422,050200,38.95,38.95,38.94,38.94
EURRUB,20100422,050400,38.95,38.95,38.95,38.95
EURRUB,20100422,050500,38.94,38.94,38.94,38.94
EURRUB,20100422,051000,38.94,38.94,38.94,38.94
EURRUB,20100422,051100,38.93,38.93,38.93,38.93
EURRUB,20100422,051200,38.94,38.94,38.94,38.94
EURRUB,20100422,051700,38.94,38.94,38.94,38.94
EURRUB,20100422,052000,38.95,38.95,38.95,38.95
EURRUB,20100422,052100,38.94,38.95,38.94,38.95
EURRUB,20100422,052200,38.94,38.94,38.94,38.94
EURRUB,20100422,052500,38.95,38.95,38.95,38.95
EURRUB,20100422,052600,38.94,38.94,38.94,38.94
EURRUB,20100422,053000,38.95,38.95,38.95,38.95
EURRUB,20100422,053400,38.94,38.94,38.94,38.94
EURRUB,20100422,053500,38.95,38.96,38.95,38.96
EURRUB,20100422,054000,38.96,38.96,38.96,38.96
EURRUB,20100422,054300,38.95,38.95,38.95,38.95
EURRUB,20100422,054800,38.95,38.95,38.95,38.95
EURRUB,20100422,054900,38.94,38.94,38.94,38.94
EURRUB,20100422,055000,38.95,38.95,38.95,38.95
EURRUB,20100422,055200,38.96,38.96,38.96,38.96
EURRUB,20100422,055300,38.95,38.96,38.95,38.96
EURRUB,20100422,055500,38.95,38.96,38.95,38.96
EURRUB,20100422,060000,38.96,38.96,38.96,38.96
EURRUB,20100422,060300,38.95,38.96,38.95,38.96
EURRUB,20100422,060400,38.95,38.96,38.95,38.96
EURRUB,20100422,060700,38.97,38.97,38.97,38.97
EURRUB,20100422,060900,38.96,38.96,38.96,38.96
EURRUB,20100422,061000,38.97,38.97,38.97,38.97
EURRUB,20100422,061100,38.96,38.96,38.96,38.96
EURRUB,20100422,061600,38.96,38.96,38.96,38.96
EURRUB,20100422,062100,38.96,38.96,38.96,38.96
EURRUB,20100422,062600,38.96,38.96,38.96,38.96
EURRUB,20100422,063100,38.96,38.96,38.96,38.96
EURRUB,20100422,063400,38.97,38.97,38.96,38.96
EURRUB,20100422,063800,38.97,38.97,38.97,38.97
EURRUB,20100422,064000,38.98,38.98,38.98,38.98
EURRUB,20100422,064100,38.97,38.97,38.97,38.97
EURRUB,20100422,064200,38.98,38.98,38.98,38.98
EURRUB,20100422,064300,38.97,38.97,38.97,38.97
EURRUB,20100422,064400,38.98,38.98,38.98,38.98
EURRUB,20100422,064800,38.97,38.97,38.97,38.97
EURRUB,20100422,065000,38.98,38.98,38.97,38.97
EURRUB,20100422,065100,38.98,38.98,38.97,38.97
EURRUB,20100422,065300,38.98,38.98,38.98,38.98
EURRUB,20100422,065400,38.97,38.97,38.97,38.97
EURRUB,20100422,065500,38.96,38.96,38.96,38.96
EURRUB,20100422,065800,38.97,38.97,38.97,38.97
EURRUB,20100422,065900,38.96,38.97,38.96,38.97
EURRUB,20100422,070300,38.96,38.96,38.96,38.96
EURRUB,20100422,070600,38.97,38.97,38.97,38.97
EURRUB,20100422,071100,38.97,38.97,38.97,38.97
EURRUB,20100422,071600,38.97,38.97,38.97,38.97
EURRUB,20100422,072100,38.97,38.97,38.97,38.97
EURRUB,20100422,072400,38.98,38.98,38.98,38.98
EURRUB,20100422,072500,38.97,38.97,38.97,38.97
EURRUB,20100422,073000,38.97,38.97,38.97,38.97
EURRUB,20100422,073500,38.97,38.98,38.97,38.98
EURRUB,20100422,073700,38.97,38.97,38.97,38.97
EURRUB,20100422,073800,38.98,38.98,38.98,38.98
EURRUB,20100422,073900,38.99,38.99,38.99,38.99
EURRUB,20100422,074400,38.99,38.99,38.99,38.99
EURRUB,20100422,074500,39.00,39.00,39.00,39.00
EURRUB,20100422,074700,38.99,39.00,38.99,39.00
EURRUB,20100422,075200,38.99,38.99,38.98,38.98
EURRUB,20100422,075300,38.99,38.99,38.99,38.99
EURRUB,20100422,075400,38.98,38.98,38.98,38.98
EURRUB,20100422,075500,38.99,38.99,38.98,38.98
EURRUB,20100422,075700,38.99,38.99,38.98,38.98
EURRUB,20100422,080100,38.97,38.98,38.97,38.98
EURRUB,20100422,080200,38.97,38.97,38.97,38.97
EURRUB,20100422,080600,38.98,38.98,38.98,38.98
EURRUB,20100422,080800,38.97,38.97,38.97,38.97
EURRUB,20100422,080900,38.96,38.96,38.96,38.96
EURRUB,20100422,081100,38.97,38.97,38.97,38.97
EURRUB,20100422,081200,38.96,38.96,38.96,38.96
EURRUB,20100422,081300,38.97,38.98,38.97,38.98
EURRUB,20100422,081400,39.00,39.00,38.99,38.99
EURRUB,20100422,081500,39.00,39.00,39.00,39.00
EURRUB,20100422,081600,39.01,39.01,39.00,39.00
EURRUB,20100422,081700,38.99,38.99,38.99,38.99
EURRUB,20100422,081800,38.98,38.99,38.98,38.99
EURRUB,20100422,081900,39.00,39.00,39.00,39.00
EURRUB,20100422,082000,38.99,38.99,38.98,38.98
EURRUB,20100422,082100,38.99,38.99,38.99,38.99
EURRUB,20100422,082200,38.98,38.99,38.98,38.99
EURRUB,20100422,082400,38.98,38.98,38.98,38.98
EURRUB,20100422,082600,38.99,38.99,38.99,38.99
EURRUB,20100422,082800,38.98,38.98,38.98,38.98
EURRUB,20100422,082900,38.99,38.99,38.99,38.99
EURRUB,20100422,083000,39.00,39.00,38.99,38.99
EURRUB,20100422,083200,39.00,39.00,38.99,38.99
EURRUB,20100422,083300,39.01,39.01,39.00,39.00
EURRUB,20100422,083400,39.01,39.01,39.00,39.00
EURRUB,20100422,083500,39.01,39.01,39.01,39.01
EURRUB,20100422,083600,39.00,39.00,38.99,38.99
EURRUB,20100422,083700,39.01,39.01,39.00,39.00
EURRUB,20100422,083800,38.99,38.99,38.99,38.99
EURRUB,20100422,084300,38.99,38.99,38.99,38.99
EURRUB,20100422,084400,38.98,38.98,38.98,38.98
EURRUB,20100422,084500,38.99,38.99,38.99,38.99
EURRUB,20100422,084600,38.98,38.98,38.98,38.98
EURRUB,20100422,084700,38.99,38.99,38.98,38.98
EURRUB,20100422,084800,38.99,38.99,38.98,38.98
EURRUB,20100422,084900,38.99,38.99,38.99,38.99
EURRUB,20100422,085000,39.00,39.00,39.00,39.00
EURRUB,20100422,085100,38.99,38.99,38.99,38.99
EURRUB,20100422,085600,38.99,38.99,38.99,38.99
EURRUB,20100422,085700,39.00,39.01,39.00,39.01
EURRUB,20100422,085800,39.00,39.00,38.99,38.99
EURRUB,20100422,085900,39.01,39.01,39.00,39.00
EURRUB,20100422,090000,38.99,38.99,38.99,38.99
EURRUB,20100422,090100,39.00,39.00,39.00,39.00
EURRUB,20100422,090200,39.01,39.02,39.01,39.02
EURRUB,20100422,090300,39.01,39.01,39.01,39.01
EURRUB,20100422,090400,39.00,39.00,39.00,39.00
EURRUB,20100422,090500,39.01,39.01,39.00,39.00
EURRUB,20100422,090600,39.01,39.02,39.01,39.02
EURRUB,20100422,090700,39.01,39.01,39.01,39.01
EURRUB,20100422,090900,39.02,39.02,39.01,39.01
EURRUB,20100422,091100,39.00,39.00,39.00,39.00
EURRUB,20100422,091200,39.01,39.01,39.01,39.01
EURRUB,20100422,091700,39.00,39.00,39.00,39.00
EURRUB,20100422,092200,39.00,39.00,39.00,39.00
EURRUB,20100422,092400,39.01,39.01,39.01,39.01
EURRUB,20100422,092500,39.00,39.00,39.00,39.00
EURRUB,20100422,092700,39.01,39.01,39.00,39.00
EURRUB,20100422,092800,39.01,39.01,39.00,39.00
EURRUB,20100422,092900,39.01,39.01,39.01,39.01
EURRUB,20100422,093100,39.00,39.01,39.00,39.01
EURRUB,20100422,093200,39.00,39.01,39.00,39.01
EURRUB,20100422,093300,39.00,39.01,39.00,39.01
EURRUB,20100422,093700,39.00,39.00,39.00,39.00
EURRUB,20100422,093800,39.01,39.01,39.01,39.01
EURRUB,20100422,094200,39.02,39.02,39.02,39.02
EURRUB,20100422,094300,39.01,39.02,39.01,39.02
EURRUB,20100422,094500,39.01,39.02,39.01,39.02
EURRUB,20100422,094600,39.01,39.02,39.01,39.02
EURRUB,20100422,094700,39.01,39.01,39.01,39.01
EURRUB,20100422,094800,39.02,39.02,39.02,39.02
EURRUB,20100422,094900,39.03,39.03,39.03,39.03
EURRUB,20100422,095000,39.02,39.02,39.01,39.01
EURRUB,20100422,095100,39.03,39.03,39.02,39.02
EURRUB,20100422,095200,39.03,39.03,39.03,39.03
EURRUB,20100422,095300,39.02,39.03,39.02,39.03
EURRUB,20100422,095400,39.02,39.02,39.01,39.01
EURRUB,20100422,095500,39.02,39.02,39.01,39.01
EURRUB,20100422,095600,39.02,39.02,39.02,39.02
EURRUB,20100422,095800,39.01,39.01,39.01,39.01
EURRUB,20100422,095900,39.02,39.02,39.02,39.02
EURRUB,20100422,100000,39.01,39.01,39.01,39.01
EURRUB,20100422,100100,39.02,39.03,39.02,39.03
EURRUB,20100422,100200,39.02,39.03,39.02,39.03
EURRUB,20100422,100300,39.02,39.03,39.02,39.03
EURRUB,20100422,100400,39.02,39.03,39.02,39.03
EURRUB,20100422,100500,39.02,39.02,39.02,39.02
EURRUB,20100422,100900,39.01,39.02,39.01,39.02
EURRUB,20100422,101100,39.03,39.03,39.03,39.03
EURRUB,20100422,101300,39.02,39.03,39.02,39.03
EURRUB,20100422,101400,39.02,39.02,39.02,39.02
EURRUB,20100422,101600,39.01,39.01,39.00,39.00
EURRUB,20100422,101800,39.01,39.02,39.01,39.02
EURRUB,20100422,101900,39.01,39.01,39.00,39.00
EURRUB,20100422,102000,39.01,39.01,39.00,39.00
EURRUB,20100422,102100,39.01,39.01,38.99,38.99
EURRUB,20100422,102300,39.00,39.00,38.99,38.99
EURRUB,20100422,102600,38.98,38.98,38.98,38.98
EURRUB,20100422,102700,38.99,38.99,38.98,38.98
EURRUB,20100422,102900,38.99,38.99,38.99,38.99
EURRUB,20100422,103000,38.98,38.99,38.98,38.99
EURRUB,20100422,103100,38.98,38.98,38.98,38.98
EURRUB,20100422,103200,38.97,38.98,38.97,38.98
EURRUB,20100422,103300,38.97,38.97,38.97,38.97
EURRUB,20100422,103400,38.98,38.98,38.96,38.96
EURRUB,20100422,103500,38.97,38.97,38.97,38.97
EURRUB,20100422,103600,38.98,38.98,38.98,38.98
EURRUB,20100422,104000,38.97,38.98,38.97,38.98
EURRUB,20100422,104100,38.97,38.98,38.97,38.98
EURRUB,20100422,104200,38.97,38.98,38.97,38.98
EURRUB,20100422,104400,38.97,38.98,38.97,38.98
EURRUB,20100422,104500,38.97,38.97,38.97,38.97
EURRUB,20100422,104700,38.98,38.98,38.98,38.98
EURRUB,20100422,105100,38.97,38.97,38.97,38.97
EURRUB,20100422,105300,38.96,38.98,38.96,38.98
EURRUB,20100422,105400,38.97,38.98,38.97,38.98
EURRUB,20100422,105500,38.97,38.97,38.97,38.97
EURRUB,20100422,105600,38.98,38.99,38.98,38.99
EURRUB,20100422,105700,38.98,38.99,38.98,38.99
EURRUB,20100422,105800,38.98,38.99,38.98,38.99
EURRUB,20100422,105900,38.98,38.98,38.98,38.98
EURRUB,20100422,110000,38.99,38.99,38.99,38.99
EURRUB,20100422,110100,38.98,38.98,38.98,38.98
EURRUB,20100422,110200,38.97,38.98,38.97,38.98
EURRUB,20100422,110300,38.97,38.97,38.96,38.96
EURRUB,20100422,110600,38.95,38.95,38.94,38.94
EURRUB,20100422,110700,38.95,38.95,38.94,38.94
EURRUB,20100422,110800,38.95,38.95,38.95,38.95
EURRUB,20100422,110900,38.94,38.94,38.94,38.94
EURRUB,20100422,111000,38.95,38.95,38.94,38.94
EURRUB,20100422,111100,38.93,38.94,38.93,38.94
EURRUB,20100422,111200,38.95,38.95,38.95,38.95
EURRUB,20100422,111400,38.94,38.94,38.93,38.93
EURRUB,20100422,111500,38.94,38.94,38.93,38.93
EURRUB,20100422,111600,38.94,38.94,38.93,38.93
EURRUB,20100422,111700,38.94,38.94,38.91,38.91
EURRUB,20100422,111800,38.92,38.93,38.92,38.93
EURRUB,20100422,111900,38.92,38.92,38.92,38.92
EURRUB,20100422,112000,38.94,38.94,38.94,38.94
EURRUB,20100422,112100,38.93,38.93,38.93,38.93
EURRUB,20100422,112200,38.92,38.92,38.91,38.91
EURRUB,20100422,112300,38.90,38.91,38.90,38.91
EURRUB,20100422,112400,38.90,38.91,38.90,38.91
EURRUB,20100422,112600,38.90,38.90,38.90,38.90
EURRUB,20100422,112700,38.89,38.90,38.89,38.90
EURRUB,20100422,112800,38.89,38.89,38.89,38.89
EURRUB,20100422,112900,38.88,38.88,38.88,38.88
EURRUB,20100422,113000,38.90,38.91,38.90,38.91
EURRUB,20100422,113100,38.92,38.92,38.89,38.89
EURRUB,20100422,113200,38.90,38.90,38.89,38.89
EURRUB,20100422,113300,38.91,38.91,38.91,38.91
EURRUB,20100422,113400,38.90,38.91,38.90,38.91
EURRUB,20100422,113500,38.90,38.90,38.90,38.90
EURRUB,20100422,113600,38.91,38.91,38.91,38.91
EURRUB,20100422,113700,38.92,38.92,38.92,38.92
EURRUB,20100422,113900,38.93,38.93,38.92,38.92
EURRUB,20100422,114000,38.91,38.92,38.91,38.92
EURRUB,20100422,114100,38.93,38.93,38.92,38.92
EURRUB,20100422,114200,38.93,38.93,38.93,38.93
EURRUB,20100422,114300,38.92,38.92,38.91,38.91
EURRUB,20100422,114400,38.92,38.92,38.92,38.92
EURRUB,20100422,114500,38.91,38.92,38.91,38.92
EURRUB,20100422,114600,38.91,38.91,38.91,38.91
EURRUB,20100422,114700,38.90,38.91,38.90,38.91
EURRUB,20100422,114800,38.90,38.91,38.90,38.91
EURRUB,20100422,114900,38.90,38.91,38.90,38.91
EURRUB,20100422,115000,38.90,38.90,38.90,38.90
EURRUB,20100422,115200,38.89,38.89,38.89,38.89
EURRUB,20100422,115300,38.90,38.90,38.90,38.90
EURRUB,20100422,115400,38.91,38.91,38.90,38.90
EURRUB,20100422,115500,38.89,38.89,38.88,38.88
EURRUB,20100422,115600,38.89,38.89,38.89,38.89
EURRUB,20100422,115800,38.90,38.90,38.90,38.90
EURRUB,20100422,120100,38.91,38.91,38.90,38.90
EURRUB,20100422,120200,38.89,38.90,38.89,38.90
EURRUB,20100422,120300,38.89,38.90,38.89,38.90
EURRUB,20100422,120400,38.91,38.91,38.90,38.90
EURRUB,20100422,120600,38.89,38.89,38.89,38.89
EURRUB,20100422,120700,38.90,38.90,38.90,38.90
EURRUB,20100422,120800,38.88,38.88,38.88,38.88
EURRUB,20100422,120900,38.87,38.88,38.87,38.88
EURRUB,20100422,121000,38.87,38.87,38.87,38.87
EURRUB,20100422,121100,38.86,38.86,38.86,38.86
EURRUB,20100422,121200,38.87,38.88,38.87,38.88
EURRUB,20100422,121300,38.87,38.88,38.87,38.88
EURRUB,20100422,121400,38.87,38.88,38.87,38.88
EURRUB,20100422,121500,38.87,38.87,38.87,38.87
EURRUB,20100422,121600,38.86,38.87,38.86,38.87
EURRUB,20100422,121800,38.86,38.86,38.86,38.86
EURRUB,20100422,121900,38.87,38.88,38.87,38.88
EURRUB,20100422,122000,38.86,38.86,38.86,38.86
EURRUB,20100422,122100,38.87,38.87,38.86,38.86
EURRUB,20100422,122200,38.87,38.87,38.87,38.87
EURRUB,20100422,122300,38.88,38.88,38.87,38.87
EURRUB,20100422,122400,38.88,38.88,38.87,38.87
EURRUB,20100422,122500,38.88,38.89,38.88,38.89
EURRUB,20100422,122600,38.88,38.88,38.88,38.88
EURRUB,20100422,122700,38.89,38.89,38.88,38.88
EURRUB,20100422,122800,38.89,38.89,38.89,38.89
EURRUB,20100422,122900,38.88,38.89,38.88,38.89
EURRUB,20100422,123000,38.88,38.89,38.88,38.89
EURRUB,20100422,123100,38.88,38.88,38.88,38.88
EURRUB,20100422,123200,38.87,38.87,38.87,38.87
EURRUB,20100422,123300,38.88,38.88,38.88,38.88
EURRUB,20100422,123700,38.87,38.88,38.87,38.88
EURRUB,20100422,123800,38.89,38.89,38.89,38.89
EURRUB,20100422,123900,38.88,38.88,38.87,38.87
EURRUB,20100422,124000,38.88,38.88,38.87,38.87
EURRUB,20100422,124100,38.88,38.88,38.87,38.87
EURRUB,20100422,124300,38.86,38.86,38.86,38.86
EURRUB,20100422,124400,38.85,38.86,38.85,38.86
EURRUB,20100422,124600,38.87,38.88,38.87,38.88
EURRUB,20100422,124700,38.87,38.87,38.86,38.86
EURRUB,20100422,124800,38.87,38.87,38.86,38.86
EURRUB,20100422,124900,38.87,38.88,38.87,38.88
EURRUB,20100422,125400,38.87,38.87,38.87,38.87
EURRUB,20100422,125500,38.88,38.88,38.88,38.88
EURRUB,20100422,130000,38.88,38.88,38.88,38.88
EURRUB,20100422,130100,38.87,38.88,38.87,38.88
EURRUB,20100422,130200,38.89,38.89,38.88,38.88
EURRUB,20100422,130300,38.87,38.88,38.87,38.88
EURRUB,20100422,130400,38.87,38.87,38.87,38.87
EURRUB,20100422,130500,38.88,38.88,38.87,38.87
EURRUB,20100422,130700,38.88,38.88,38.88,38.88
EURRUB,20100422,130800,38.87,38.88,38.87,38.88
EURRUB,20100422,130900,38.87,38.88,38.87,38.88
EURRUB,20100422,131100,38.87,38.88,38.87,38.88
EURRUB,20100422,131300,38.89,38.89,38.89,38.89
EURRUB,20100422,131400,38.88,38.89,38.88,38.89
EURRUB,20100422,131500,38.88,38.88,38.88,38.88
EURRUB,20100422,131800,38.87,38.87,38.87,38.87
EURRUB,20100422,131900,38.88,38.88,38.88,38.88
EURRUB,20100422,132000,38.87,38.88,38.87,38.88
EURRUB,20100422,132200,38.89,38.89,38.88,38.88
EURRUB,20100422,132300,38.89,38.89,38.88,38.88
EURRUB,20100422,132400,38.89,38.89,38.89,38.89
EURRUB,20100422,132800,38.88,38.89,38.88,38.89
EURRUB,20100422,132900,38.88,38.88,38.87,38.87
EURRUB,20100422,133000,38.86,38.86,38.86,38.86
EURRUB,20100422,133100,38.87,38.87,38.87,38.87
EURRUB,20100422,133400,38.88,38.88,38.88,38.88
EURRUB,20100422,133500,38.87,38.87,38.87,38.87
EURRUB,20100422,133900,38.88,38.88,38.88,38.88
EURRUB,20100422,134200,38.89,38.89,38.88,38.88
EURRUB,20100422,134300,38.89,38.89,38.88,38.88
EURRUB,20100422,134400,38.89,38.89,38.88,38.88
EURRUB,20100422,134500,38.89,38.89,38.89,38.89
EURRUB,20100422,134600,38.88,38.88,38.88,38.88
EURRUB,20100422,134700,38.89,38.89,38.89,38.89
EURRUB,20100422,134800,38.88,38.89,38.88,38.89
EURRUB,20100422,135000,38.88,38.88,38.88,38.88
EURRUB,20100422,135100,38.87,38.88,38.87,38.88
EURRUB,20100422,135200,38.89,38.89,38.88,38.88
EURRUB,20100422,135300,38.89,38.89,38.89,38.89
EURRUB,20100422,135400,38.90,38.90,38.89,38.89
EURRUB,20100422,135500,38.88,38.88,38.88,38.88
EURRUB,20100422,135600,38.89,38.89,38.89,38.89
EURRUB,20100422,135700,38.88,38.88,38.88,38.88
EURRUB,20100422,135800,38.89,38.89,38.89,38.89
EURRUB,20100422,140000,38.88,38.89,38.88,38.89
EURRUB,20100422,140100,38.90,38.90,38.90,38.90
EURRUB,20100422,140200,38.89,38.89,38.89,38.89
EURRUB,20100422,140300,38.90,38.90,38.89,38.89
EURRUB,20100422,140400,38.88,38.88,38.88,38.88
EURRUB,20100422,140900,38.88,38.88,38.88,38.88
EURRUB,20100422,141200,38.87,38.87,38.87,38.87
EURRUB,20100422,141300,38.88,38.88,38.87,38.87
EURRUB,20100422,141400,38.88,38.88,38.87,38.87
EURRUB,20100422,141500,38.86,38.86,38.86,38.86
EURRUB,20100422,141600,38.87,38.88,38.87,38.88
EURRUB,20100422,141700,38.89,38.89,38.89,38.89
EURRUB,20100422,141800,38.88,38.89,38.88,38.89
EURRUB,20100422,141900,38.90,38.90,38.90,38.90
EURRUB,20100422,142000,38.89,38.89,38.88,38.88
EURRUB,20100422,142100,38.89,38.89,38.89,38.89
EURRUB,20100422,142200,38.90,38.90,38.90,38.90
EURRUB,20100422,142300,38.89,38.90,38.89,38.90
EURRUB,20100422,142400,38.89,38.89,38.89,38.89
EURRUB,20100422,142600,38.88,38.89,38.88,38.89
EURRUB,20100422,142800,38.88,38.89,38.88,38.89
EURRUB,20100422,142900,38.88,38.88,38.88,38.88
EURRUB,20100422,143100,38.87,38.88,38.87,38.88
EURRUB,20100422,143200,38.89,38.89,38.88,38.88
EURRUB,20100422,143300,38.87,38.87,38.87,38.87
EURRUB,20100422,143400,38.86,38.86,38.86,38.86
EURRUB,20100422,143500,38.87,38.88,38.87,38.88
EURRUB,20100422,143600,38.87,38.87,38.87,38.87
EURRUB,20100422,143700,38.86,38.86,38.86,38.86
EURRUB,20100422,143800,38.87,38.87,38.87,38.87
EURRUB,20100422,143900,38.86,38.86,38.85,38.85
EURRUB,20100422,144000,38.86,38.86,38.86,38.86
EURRUB,20100422,144100,38.84,38.85,38.84,38.85
EURRUB,20100422,144300,38.86,38.86,38.84,38.84
EURRUB,20100422,144400,38.85,38.85,38.84,38.84
EURRUB,20100422,144500,38.86,38.86,38.85,38.85
EURRUB,20100422,144700,38.86,38.86,38.86,38.86
EURRUB,20100422,144800,38.85,38.85,38.85,38.85
EURRUB,20100422,144900,38.86,38.86,38.85,38.85
EURRUB,20100422,145100,38.86,38.86,38.86,38.86
EURRUB,20100422,145200,38.87,38.87,38.86,38.86
EURRUB,20100422,145300,38.85,38.86,38.85,38.86
EURRUB,20100422,145400,38.85,38.85,38.85,38.85
EURRUB,20100422,145500,38.86,38.86,38.86,38.86
EURRUB,20100422,145600,38.85,38.85,38.85,38.85
EURRUB,20100422,145700,38.86,38.86,38.86,38.86
EURRUB,20100422,145800,38.87,38.87,38.87,38.87
EURRUB,20100422,150000,38.86,38.86,38.86,38.86
EURRUB,20100422,150100,38.85,38.85,38.85,38.85
EURRUB,20100422,150300,38.86,38.86,38.86,38.86
EURRUB,20100422,150400,38.85,38.85,38.85,38.85
EURRUB,20100422,150500,38.84,38.84,38.83,38.83
EURRUB,20100422,150600,38.85,38.85,38.84,38.84
EURRUB,20100422,150700,38.85,38.86,38.85,38.86
EURRUB,20100422,150800,38.85,38.85,38.85,38.85
EURRUB,20100422,150900,38.86,38.86,38.85,38.85
EURRUB,20100422,151100,38.86,38.86,38.85,38.85
EURRUB,20100422,151200,38.84,38.84,38.84,38.84
EURRUB,20100422,151400,38.83,38.83,38.83,38.83
EURRUB,20100422,151600,38.84,38.85,38.84,38.85
EURRUB,20100422,151700,38.86,38.86,38.86,38.86
EURRUB,20100422,151800,38.85,38.85,38.85,38.85
EURRUB,20100422,152000,38.84,38.85,38.84,38.85
EURRUB,20100422,152100,38.84,38.84,38.84,38.84
EURRUB,20100422,152200,38.85,38.86,38.85,38.86
EURRUB,20100422,152300,38.85,38.85,38.85,38.85
EURRUB,20100422,152500,38.86,38.86,38.85,38.85
EURRUB,20100422,152600,38.86,38.86,38.86,38.86
EURRUB,20100422,152700,38.85,38.85,38.85,38.85
EURRUB,20100422,152800,38.86,38.86,38.86,38.86
EURRUB,20100422,152900,38.85,38.86,38.85,38.86
EURRUB,20100422,153100,38.85,38.85,38.85,38.85
EURRUB,20100422,153200,38.84,38.84,38.84,38.84
EURRUB,20100422,153300,38.83,38.83,38.83,38.83
EURRUB,20100422,153400,38.82,38.82,38.82,38.82
EURRUB,20100422,153500,38.83,38.84,38.83,38.84
EURRUB,20100422,153600,38.83,38.83,38.82,38.82
EURRUB,20100422,153700,38.83,38.83,38.82,38.82
EURRUB,20100422,153900,38.83,38.83,38.81,38.81
EURRUB,20100422,154000,38.82,38.82,38.81,38.81
EURRUB,20100422,154100,38.82,38.82,38.82,38.82
EURRUB,20100422,154200,38.81,38.81,38.81,38.81
EURRUB,20100422,154300,38.82,38.83,38.82,38.83
EURRUB,20100422,154400,38.82,38.82,38.81,38.81
EURRUB,20100422,154500,38.82,38.84,38.82,38.84
EURRUB,20100422,154700,38.83,38.83,38.83,38.83
EURRUB,20100422,154800,38.82,38.82,38.81,38.81
EURRUB,20100422,154900,38.85,38.86,38.85,38.86
EURRUB,20100422,155000,38.87,38.87,38.85,38.85
EURRUB,20100422,155100,38.84,38.84,38.82,38.82
EURRUB,20100422,155200,38.83,38.84,38.83,38.84
EURRUB,20100422,155400,38.85,38.86,38.85,38.86
EURRUB,20100422,155500,38.85,38.86,38.85,38.86
EURRUB,20100422,155600,38.85,38.85,38.85,38.85
EURRUB,20100422,155700,38.86,38.86,38.85,38.85
EURRUB,20100422,155900,38.84,38.84,38.83,38.83
EURRUB,20100422,160000,38.85,38.85,38.83,38.83
EURRUB,20100422,160100,38.84,38.84,38.84,38.84
EURRUB,20100422,160200,38.83,38.84,38.83,38.84
EURRUB,20100422,160300,38.81,38.81,38.81,38.81
EURRUB,20100422,160400,38.82,38.84,38.82,38.84
EURRUB,20100422,160500,38.83,38.84,38.83,38.84
EURRUB,20100422,160700,38.85,38.85,38.84,38.84
EURRUB,20100422,160800,38.85,38.85,38.84,38.84
EURRUB,20100422,160900,38.83,38.84,38.83,38.84
EURRUB,20100422,161000,38.83,38.83,38.83,38.83
EURRUB,20100422,161100,38.84,38.84,38.84,38.84
EURRUB,20100422,161300,38.83,38.83,38.83,38.83
EURRUB,20100422,161500,38.82,38.82,38.82,38.82
EURRUB,20100422,161600,38.83,38.84,38.83,38.84
EURRUB,20100422,161700,38.83,38.84,38.83,38.84
EURRUB,20100422,161800,38.83,38.84,38.83,38.84
EURRUB,20100422,161900,38.83,38.83,38.83,38.83
EURRUB,20100422,162000,38.84,38.84,38.83,38.83
EURRUB,20100422,162100,38.84,38.84,38.84,38.84
EURRUB,20100422,162200,38.83,38.83,38.83,38.83
EURRUB,20100422,162300,38.84,38.84,38.84,38.84
EURRUB,20100422,162400,38.85,38.85,38.85,38.85
EURRUB,20100422,162500,38.84,38.85,38.84,38.85
EURRUB,20100422,162600,38.86,38.86,38.86,38.86
EURRUB,20100422,162700,38.85,38.94,38.85,38.94
EURRUB,20100422,162800,38.92,38.92,38.87,38.87
EURRUB,20100422,162900,38.85,38.85,38.84,38.84
EURRUB,20100422,163000,38.85,38.88,38.85,38.88
EURRUB,20100422,163100,38.86,38.88,38.86,38.88
EURRUB,20100422,163200,38.89,38.89,38.89,38.89
EURRUB,20100422,163300,38.87,38.87,38.80,38.80
EURRUB,20100422,163400,38.74,38.80,38.74,38.80
EURRUB,20100422,163500,38.86,38.86,38.84,38.84
EURRUB,20100422,163600,38.87,38.87,38.84,38.84
EURRUB,20100422,163700,38.87,38.87,38.86,38.86
EURRUB,20100422,163800,38.85,38.85,38.84,38.84
EURRUB,20100422,163900,38.83,38.83,38.83,38.83
EURRUB,20100422,164000,38.84,38.84,38.84,38.84
EURRUB,20100422,164100,38.83,38.83,38.83,38.83
EURRUB,20100422,164200,38.84,38.84,38.83,38.83
EURRUB,20100422,164300,38.84,38.85,38.84,38.85
EURRUB,20100422,164400,38.86,38.86,38.85,38.85
EURRUB,20100422,164500,38.86,38.86,38.85,38.85
EURRUB,20100422,164600,38.84,38.84,38.84,38.84
EURRUB,20100422,164700,38.85,38.85,38.85,38.85
EURRUB,20100422,164800,38.86,38.87,38.86,38.87
EURRUB,20100422,164900,38.88,38.88,38.88,38.88
EURRUB,20100422,165000,38.89,38.89,38.88,38.88
EURRUB,20100422,165100,38.87,38.87,38.86,38.86
EURRUB,20100422,165200,38.85,38.85,38.85,38.85
EURRUB,20100422,165300,38.86,38.86,38.86,38.86
EURRUB,20100422,165400,38.85,38.86,38.85,38.86
EURRUB,20100422,165500,38.85,38.85,38.85,38.85
EURRUB,20100422,165600,38.86,38.87,38.86,38.87
EURRUB,20100422,165700,38.86,38.86,38.86,38.86
EURRUB,20100422,165800,38.87,38.87,38.87,38.87
EURRUB,20100422,165900,38.86,38.86,38.86,38.86
EURRUB,20100422,170000,38.85,38.86,38.85,38.86
EURRUB,20100422,170100,38.85,38.85,38.84,38.84
EURRUB,20100422,170200,38.85,38.86,38.85,38.86
EURRUB,20100422,170300,38.87,38.87,38.86,38.86
EURRUB,20100422,170400,38.87,38.87,38.87,38.87
EURRUB,20100422,170500,38.86,38.86,38.86,38.86
EURRUB,20100422,170600,38.87,38.87,38.86,38.86
EURRUB,20100422,170700,38.85,38.85,38.85,38.85
EURRUB,20100422,170800,38.86,38.87,38.86,38.87
EURRUB,20100422,170900,38.86,38.86,38.85,38.85
EURRUB,20100422,171000,38.86,38.86,38.86,38.86
EURRUB,20100422,171200,38.85,38.85,38.84,38.84
EURRUB,20100422,171300,38.85,38.85,38.85,38.85
EURRUB,20100422,171400,38.84,38.85,38.84,38.85
EURRUB,20100422,171500,38.84,38.84,38.84,38.84
EURRUB,20100422,171900,38.83,38.83,38.83,38.83
EURRUB,20100422,172000,38.84,38.85,38.84,38.85
EURRUB,20100422,172200,38.84,38.85,38.84,38.85
EURRUB,20100422,172300,38.83,38.84,38.83,38.84
EURRUB,20100422,172500,38.83,38.84,38.83,38.84
EURRUB,20100422,172600,38.83,38.83,38.83,38.83
EURRUB,20100422,172700,38.84,38.84,38.84,38.84
EURRUB,20100422,172800,38.85,38.85,38.85,38.85
EURRUB,20100422,172900,38.84,38.84,38.84,38.84
EURRUB,20100422,173000,38.85,38.85,38.85,38.85
EURRUB,20100422,173100,38.84,38.84,38.84,38.84
EURRUB,20100422,173200,38.85,38.85,38.85,38.85
EURRUB,20100422,173300,38.84,38.84,38.84,38.84
EURRUB,20100422,173400,38.83,38.83,38.83,38.83
EURRUB,20100422,173500,38.84,38.84,38.84,38.84
EURRUB,20100422,173700,38.83,38.84,38.83,38.84
EURRUB,20100422,173900,38.83,38.84,38.83,38.84
EURRUB,20100422,174000,38.85,38.85,38.85,38.85
EURRUB,20100422,174100,38.84,38.84,38.84,38.84
EURRUB,20100422,174600,38.84,38.84,38.84,38.84
EURRUB,20100422,174700,38.85,38.85,38.85,38.85
EURRUB,20100422,174800,38.84,38.84,38.84,38.84
EURRUB,20100422,174900,38.85,38.85,38.84,38.84
EURRUB,20100422,175000,38.85,38.85,38.85,38.85
EURRUB,20100422,175100,38.84,38.84,38.84,38.84
EURRUB,20100422,175200,38.85,38.85,38.85,38.85
EURRUB,20100422,175600,38.86,38.86,38.86,38.86
EURRUB,20100422,175700,38.85,38.86,38.85,38.86
EURRUB,20100422,175800,38.87,38.87,38.87,38.87
EURRUB,20100422,175900,38.86,38.86,38.86,38.86
EURRUB,20100422,180000,38.87,38.87,38.87,38.87
EURRUB,20100422,180100,38.85,38.85,38.85,38.85
EURRUB,20100422,180200,38.84,38.84,38.84,38.84
EURRUB,20100422,180300,38.83,38.84,38.83,38.84
EURRUB,20100422,180400,38.85,38.85,38.85,38.85
EURRUB,20100422,180500,38.86,38.86,38.86,38.86
EURRUB,20100422,180600,38.85,38.86,38.85,38.86
EURRUB,20100422,180900,38.87,38.87,38.86,38.86
EURRUB,20100422,181000,38.87,38.87,38.87,38.87
EURRUB,20100422,181100,38.88,38.88,38.88,38.88
EURRUB,20100422,181300,38.87,38.87,38.87,38.87
EURRUB,20100422,181500,38.88,38.88,38.88,38.88
EURRUB,20100422,181700,38.87,38.87,38.86,38.86
EURRUB,20100422,181800,38.87,38.87,38.87,38.87
EURRUB,20100422,182000,38.86,38.86,38.86,38.86
EURRUB,20100422,182100,38.85,38.85,38.85,38.85
EURRUB,20100422,182200,38.84,38.85,38.84,38.85
EURRUB,20100422,182300,38.84,38.84,38.84,38.84
EURRUB,20100422,182400,38.85,38.85,38.85,38.85
EURRUB,20100422,182800,38.86,38.86,38.86,38.86
EURRUB,20100422,182900,38.85,38.86,38.85,38.86
EURRUB,20100422,183000,38.87,38.87,38.87,38.87
EURRUB,20100422,183100,38.86,38.86,38.86,38.86
EURRUB,20100422,183200,38.85,38.85,38.85,38.85
EURRUB,20100422,183700,38.85,38.85,38.85,38.85
EURRUB,20100422,183800,38.86,38.86,38.86,38.86
EURRUB,20100422,184200,38.87,38.87,38.87,38.87
EURRUB,20100422,184600,38.86,38.86,38.86,38.86
EURRUB,20100422,184700,38.87,38.87,38.87,38.87
EURRUB,20100422,184900,38.86,38.86,38.86,38.86
EURRUB,20100422,185000,38.87,38.87,38.87,38.87
EURRUB,20100422,185100,38.86,38.86,38.86,38.86
EURRUB,20100422,185600,38.86,38.86,38.86,38.86
EURRUB,20100422,190000,38.87,38.88,38.87,38.88
EURRUB,20100422,190200,38.87,38.87,38.87,38.87
EURRUB,20100422,190300,38.88,38.88,38.88,38.88
EURRUB,20100422,190400,38.87,38.87,38.87,38.87
EURRUB,20100422,190500,38.88,38.88,38.88,38.88
EURRUB,20100422,190600,38.89,38.89,38.89,38.89
EURRUB,20100422,190700,38.90,38.90,38.89,38.89
EURRUB,20100422,190800,38.88,38.89,38.88,38.89
EURRUB,20100422,191000,38.90,38.90,38.90,38.90
EURRUB,20100422,191100,38.89,38.89,38.89,38.89
EURRUB,20100422,191400,38.88,38.89,38.88,38.89
EURRUB,20100422,191500,38.90,38.90,38.90,38.90
EURRUB,20100422,191600,38.91,38.91,38.91,38.91
EURRUB,20100422,191700,38.90,38.91,38.90,38.91
EURRUB,20100422,191800,38.90,38.90,38.90,38.90
EURRUB,20100422,191900,38.89,38.89,38.89,38.89
EURRUB,20100422,192000,38.90,38.90,38.90,38.90
EURRUB,20100422,192300,38.91,38.91,38.90,38.90
EURRUB,20100422,192500,38.89,38.89,38.89,38.89
EURRUB,20100422,192600,38.90,38.90,38.90,38.90
EURRUB,20100422,192700,38.91,38.91,38.91,38.91
EURRUB,20100422,192800,38.90,38.90,38.90,38.90
EURRUB,20100422,192900,38.91,38.91,38.90,38.90
EURRUB,20100422,193000,38.89,38.90,38.89,38.90
EURRUB,20100422,193100,38.89,38.89,38.89,38.89
EURRUB,20100422,193200,38.90,38.90,38.90,38.90
EURRUB,20100422,193400,38.89,38.89,38.89,38.89
EURRUB,20100422,193600,38.88,38.88,38.88,38.88
EURRUB,20100422,193700,38.89,38.89,38.88,38.88
EURRUB,20100422,193900,38.87,38.87,38.87,38.87
EURRUB,20100422,194000,38.88,38.88,38.88,38.88
EURRUB,20100422,194200,38.89,38.89,38.89,38.89
EURRUB,20100422,194300,38.88,38.88,38.88,38.88
EURRUB,20100422,194400,38.89,38.89,38.88,38.88
EURRUB,20100422,194600,38.89,38.89,38.89,38.89
EURRUB,20100422,194700,38.90,38.90,38.90,38.90
EURRUB,20100422,194800,38.89,38.90,38.89,38.90
EURRUB,20100422,195300,38.89,38.90,38.89,38.90
EURRUB,20100422,195400,38.89,38.89,38.89,38.89
EURRUB,20100422,195500,38.90,38.90,38.90,38.90
EURRUB,20100422,195700,38.91,38.91,38.91,38.91
EURRUB,20100422,195800,38.90,38.91,38.90,38.91
EURRUB,20100422,200000,38.92,38.92,38.92,38.92
EURRUB,20100422,200200,38.93,38.93,38.92,38.92
EURRUB,20100422,200400,38.91,38.91,38.91,38.91
EURRUB,20100422,200500,38.92,38.92,38.92,38.92
EURRUB,20100422,200600,38.91,38.91,38.91,38.91
EURRUB,20100422,201100,38.92,38.92,38.91,38.91
EURRUB,20100422,201300,38.92,38.92,38.92,38.92
EURRUB,20100422,201400,38.91,38.91,38.91,38.91
EURRUB,20100422,201900,38.91,38.91,38.91,38.91
EURRUB,20100422,202200,38.90,38.90,38.90,38.90
EURRUB,20100422,202400,38.91,38.91,38.90,38.90
EURRUB,20100422,202500,38.91,38.91,38.91,38.91
EURRUB,20100422,202600,38.90,38.90,38.90,38.90
EURRUB,20100422,202700,38.91,38.91,38.91,38.91
EURRUB,20100422,202800,38.90,38.90,38.90,38.90
EURRUB,20100422,202900,38.91,38.91,38.91,38.91
EURRUB,20100422,203000,38.92,38.92,38.92,38.92
EURRUB,20100422,203100,38.91,38.91,38.91,38.91
EURRUB,20100422,203500,38.90,38.90,38.90,38.90
EURRUB,20100422,203600,38.91,38.91,38.91,38.91
EURRUB,20100422,203800,38.90,38.90,38.90,38.90
EURRUB,20100422,204300,38.90,38.90,38.90,38.90
EURRUB,20100422,204800,38.90,38.90,38.90,38.90
EURRUB,20100422,205000,38.91,38.91,38.91,38.91
EURRUB,20100422,205100,38.90,38.91,38.90,38.91
EURRUB,20100422,205200,38.92,38.92,38.92,38.92
EURRUB,20100422,205300,38.91,38.92,38.91,38.92
EURRUB,20100422,205600,38.91,38.92,38.91,38.92
EURRUB,20100422,205700,38.91,38.91,38.91,38.91
EURRUB,20100422,205800,38.90,38.90,38.90,38.90
EURRUB,20100422,205900,38.91,38.91,38.91,38.91
EURRUB,20100422,210000,38.90,38.90,38.90,38.90
EURRUB,20100422,210500,38.90,38.90,38.90,38.90
EURRUB,20100422,210800,38.91,38.91,38.90,38.90
EURRUB,20100422,210900,38.89,38.89,38.89,38.89
EURRUB,20100422,211200,38.90,38.90,38.90,38.90
EURRUB,20100422,211300,38.89,38.89,38.89,38.89
EURRUB,20100422,211800,38.89,38.90,38.89,38.90
EURRUB,20100422,211900,38.89,38.89,38.89,38.89
EURRUB,20100422,212100,38.90,38.90,38.90,38.90
EURRUB,20100422,212300,38.89,38.90,38.89,38.90
EURRUB,20100422,212500,38.89,38.89,38.89,38.89
EURRUB,20100422,212600,38.90,38.90,38.90,38.90
EURRUB,20100422,212700,38.89,38.90,38.89,38.90
EURRUB,20100422,212800,38.89,38.90,38.89,38.90
EURRUB,20100422,212900,38.89,38.89,38.89,38.89
EURRUB,20100422,213100,38.88,38.88,38.88,38.88
EURRUB,20100422,213200,38.89,38.89,38.89,38.89
EURRUB,20100422,213400,38.90,38.90,38.90,38.90
EURRUB,20100422,213500,38.89,38.89,38.89,38.89
EURRUB,20100422,213600,38.90,38.90,38.89,38.89
EURRUB,20100422,214100,38.89,38.89,38.89,38.89
EURRUB,20100422,214500,38.90,38.90,38.90,38.90
EURRUB,20100422,214600,38.89,38.89,38.89,38.89
EURRUB,20100422,215000,38.90,38.90,38.90,38.90
EURRUB,20100422,215500,38.91,38.91,38.91,38.91
EURRUB,20100422,215600,38.90,38.90,38.90,38.90
EURRUB,20100422,215700,38.91,38.91,38.91,38.91
EURRUB,20100422,215900,38.90,38.90,38.90,38.90
EURRUB,20100422,220100,38.89,38.89,38.89,38.89
EURRUB,20100422,220500,38.88,38.88,38.88,38.88
EURRUB,20100422,220700,38.87,38.87,38.87,38.87
EURRUB,20100422,221200,38.86,38.87,38.86,38.87
EURRUB,20100422,221400,38.86,38.86,38.86,38.86
EURRUB,20100422,221600,38.85,38.85,38.85,38.85
EURRUB,20100422,221700,38.86,38.86,38.86,38.86
EURRUB,20100422,221800,38.85,38.86,38.85,38.86
EURRUB,20100422,221900,38.85,38.86,38.85,38.86
EURRUB,20100422,222000,38.85,38.85,38.85,38.85
EURRUB,20100422,222100,38.86,38.86,38.86,38.86
EURRUB,20100422,222600,38.85,38.85,38.85,38.85
EURRUB,20100422,222700,38.86,38.86,38.86,38.86
EURRUB,20100422,222800,38.85,38.85,38.85,38.85
EURRUB,20100422,222900,38.84,38.84,38.84,38.84
EURRUB,20100422,223100,38.85,38.85,38.84,38.84
EURRUB,20100422,223200,38.85,38.85,38.84,38.84
EURRUB,20100422,223500,38.83,38.83,38.83,38.83
EURRUB,20100422,224000,38.83,38.83,38.83,38.83
EURRUB,20100422,224100,38.84,38.84,38.84,38.84
EURRUB,20100422,224600,38.84,38.84,38.84,38.84
EURRUB,20100422,225100,38.84,38.84,38.84,38.84
EURRUB,20100422,225400,38.85,38.85,38.85,38.85
EURRUB,20100422,225500,38.84,38.84,38.84,38.84
EURRUB,20100422,230000,38.84,38.84,38.84,38.84
EURRUB,20100422,230100,38.83,38.83,38.83,38.83
EURRUB,20100422,230200,38.84,38.84,38.83,38.83
EURRUB,20100422,230300,38.84,38.84,38.83,38.83
EURRUB,20100422,230600,38.84,38.84,38.84,38.84
EURRUB,20100422,230800,38.85,38.85,38.85,38.85
EURRUB,20100422,230900,38.84,38.84,38.84,38.84
EURRUB,20100422,231300,38.85,38.85,38.85,38.85
EURRUB,20100422,231400,38.84,38.85,38.84,38.85
EURRUB,20100422,231600,38.84,38.84,38.84,38.84
EURRUB,20100422,231700,38.85,38.85,38.85,38.85
EURRUB,20100422,231800,38.84,38.84,38.84,38.84
EURRUB,20100422,231900,38.85,38.85,38.84,38.84
EURRUB,20100422,232400,38.84,38.84,38.84,38.84
EURRUB,20100422,232900,38.83,38.83,38.83,38.83
EURRUB,20100422,233300,38.82,38.83,38.82,38.83
EURRUB,20100422,233400,38.82,38.82,38.82,38.82
EURRUB,20100422,233600,38.81,38.81,38.81,38.81
EURRUB,20100422,233700,38.80,38.80,38.80,38.80
EURRUB,20100422,233800,38.81,38.81,38.81,38.81
EURRUB,20100422,233900,38.80,38.81,38.80,38.81
EURRUB,20100422,234000,38.80,38.80,38.79,38.79
EURRUB,20100422,234100,38.80,38.80,38.80,38.80
EURRUB,20100422,234200,38.79,38.79,38.79,38.79
EURRUB,20100422,234300,38.80,38.80,38.79,38.79
EURRUB,20100422,234400,38.80,38.80,38.80,38.80
EURRUB,20100422,234500,38.81,38.81,38.80,38.80
EURRUB,20100422,234600,38.81,38.81,38.81,38.81
EURRUB,20100422,234700,38.80,38.81,38.80,38.81
EURRUB,20100422,234800,38.82,38.82,38.82,38.82
EURRUB,20100422,234900,38.81,38.81,38.81,38.81
EURRUB,20100422,235000,38.82,38.82,38.82,38.82
EURRUB,20100422,235100,38.81,38.82,38.81,38.82
EURRUB,20100422,235200,38.83,38.83,38.83,38.83
EURRUB,20100422,235300,38.82,38.82,38.82,38.82
EURRUB,20100422,235400,38.83,38.83,38.82,38.82
EURRUB,20100422,235700,38.81,38.81,38.81,38.81
EURRUB,20100422,235800,38.82,38.82,38.82,38.82
EURRUB,20100422,235900,38.83,38.83,38.83,38.83
EURRUB,20100423,000000,38.82,38.82,38.82,38.82
USDHUF,20100422,000100,196.7,196.7,196.7,196.7
USDHUF,20100422,000200,196.6,196.6,196.6,196.6
USDHUF,20100422,000400,196.7,196.7,196.6,196.6
USDHUF,20100422,000500,196.7,196.7,196.6,196.6
USDHUF,20100422,000600,196.7,196.7,196.6,196.6
USDHUF,20100422,000700,196.7,196.7,196.6,196.6
USDHUF,20100422,000800,196.8,196.8,196.8,196.8
USDHUF,20100422,000900,196.6,196.6,196.6,196.6
USDHUF,20100422,001000,196.7,196.7,196.7,196.7
USDHUF,20100422,001100,196.6,196.7,196.6,196.7
USDHUF,20100422,001200,196.6,196.6,196.6,196.6
USDHUF,20100422,001300,196.7,196.7,196.7,196.7
USDHUF,20100422,001400,196.6,196.6,196.6,196.6
USDHUF,20100422,001500,196.7,196.7,196.6,196.6
USDHUF,20100422,001600,196.7,196.7,196.7,196.7
USDHUF,20100422,001700,196.6,196.6,196.6,196.6
USDHUF,20100422,001800,196.5,196.5,196.5,196.5
USDHUF,20100422,001900,196.7,196.8,196.6,196.8
USDHUF,20100422,002000,196.6,196.6,196.6,196.6
USDHUF,20100422,002500,196.7,196.7,196.6,196.6
USDHUF,20100422,002700,196.8,196.8,196.7,196.7
USDHUF,20100422,002800,196.6,196.7,196.6,196.6
USDHUF,20100422,003000,196.7,196.7,196.7,196.7
USDHUF,20100422,003100,196.9,196.9,196.9,196.9
USDHUF,20100422,003200,196.6,196.8,196.6,196.8
USDHUF,20100422,003300,196.7,196.7,196.7,196.7
USDHUF,20100422,003400,196.6,196.8,196.6,196.8
USDHUF,20100422,003600,196.6,196.8,196.6,196.8
USDHUF,20100422,003700,196.6,196.6,196.6,196.6
USDHUF,20100422,004000,196.7,196.7,196.6,196.6
USDHUF,20100422,004100,196.5,196.5,196.5,196.5
USDHUF,20100422,004200,196.6,196.6,196.5,196.5
USDHUF,20100422,004300,196.6,196.6,196.5,196.5
USDHUF,20100422,004700,196.6,196.6,196.5,196.6
USDHUF,20100422,004900,196.5,196.6,196.5,196.6
USDHUF,20100422,005000,196.7,196.7,196.7,196.7
USDHUF,20100422,005100,196.6,196.6,196.6,196.6
USDHUF,20100422,005200,196.5,196.6,196.5,196.6
USDHUF,20100422,005300,196.7,196.7,196.6,196.6
USDHUF,20100422,005500,196.7,196.7,196.7,196.7
USDHUF,20100422,005600,196.6,196.6,196.6,196.6
USDHUF,20100422,005800,196.7,196.8,196.7,196.8
USDHUF,20100422,005900,196.6,196.8,196.6,196.8
USDHUF,20100422,010000,196.6,196.6,196.6,196.6
USDHUF,20100422,010200,196.7,196.8,196.7,196.8
USDHUF,20100422,010300,196.6,196.7,196.6,196.7
USDHUF,20100422,010400,196.9,196.9,196.6,196.6
USDHUF,20100422,010500,196.7,196.7,196.7,196.7
USDHUF,20100422,010600,196.6,196.6,196.6,196.6
USDHUF,20100422,010700,196.8,196.8,196.6,196.6
USDHUF,20100422,010800,196.8,196.8,196.6,196.6
USDHUF,20100422,010900,196.7,196.7,196.7,196.7
USDHUF,20100422,011000,196.6,196.6,196.6,196.6
USDHUF,20100422,011100,196.7,196.7,196.7,196.7
USDHUF,20100422,011200,196.8,196.8,196.8,196.8
USDHUF,20100422,011300,196.6,196.7,196.6,196.7
USDHUF,20100422,011400,196.6,196.6,196.6,196.6
USDHUF,20100422,011600,196.7,196.7,196.7,196.7
USDHUF,20100422,011700,196.6,196.6,196.6,196.6
USDHUF,20100422,012200,196.6,196.7,196.6,196.7
USDHUF,20100422,012400,196.6,196.7,196.6,196.7
USDHUF,20100422,012500,196.6,196.6,196.6,196.6
USDHUF,20100422,012700,196.7,196.7,196.6,196.7
USDHUF,20100422,012800,196.6,196.7,196.6,196.7
USDHUF,20100422,012900,196.8,196.8,196.6,196.6
USDHUF,20100422,013300,196.7,196.7,196.6,196.7
USDHUF,20100422,013500,196.6,196.6,196.6,196.6
USDHUF,20100422,013600,196.5,196.5,196.5,196.5
USDHUF,20100422,013700,196.6,196.7,196.6,196.7
USDHUF,20100422,013800,196.8,196.8,196.6,196.6
USDHUF,20100422,013900,196.7,196.7,196.6,196.6
USDHUF,20100422,014000,196.7,196.7,196.6,196.6
USDHUF,20100422,014300,196.5,196.5,196.5,196.5
USDHUF,20100422,014400,196.6,196.6,196.6,196.6
USDHUF,20100422,014600,196.7,196.7,196.6,196.6
USDHUF,20100422,014900,196.8,196.8,196.6,196.6
USDHUF,20100422,015000,196.7,196.7,196.7,196.7
USDHUF,20100422,015100,196.6,196.6,196.6,196.6
USDHUF,20100422,015200,196.7,196.7,196.7,196.7
USDHUF,20100422,015300,196.6,196.6,196.6,196.6
USDHUF,20100422,015500,196.7,196.7,196.6,196.6
USDHUF,20100422,015700,196.7,196.7,196.6,196.6
USDHUF,20100422,015900,196.8,196.8,196.8,196.8
USDHUF,20100422,020000,196.6,196.6,196.6,196.6
USDHUF,20100422,020100,196.9,196.9,196.9,196.9
USDHUF,20100422,020200,196.7,196.7,196.6,196.6
USDHUF,20100422,020300,196.7,196.7,196.6,196.7
USDHUF,20100422,020400,196.6,196.6,196.6,196.6
USDHUF,20100422,020500,196.7,196.7,196.6,196.6
USDHUF,20100422,020600,196.7,196.7,196.6,196.6
USDHUF,20100422,020700,196.7,196.7,196.7,196.7
USDHUF,20100422,020800,196.6,196.6,196.6,196.6
USDHUF,20100422,020900,196.7,196.7,196.6,196.6
USDHUF,20100422,021100,196.7,196.7,196.7,196.7
USDHUF,20100422,021200,196.6,196.7,196.6,196.7
USDHUF,20100422,021300,196.6,196.7,196.6,196.7
USDHUF,20100422,021400,196.6,196.6,196.6,196.6
USDHUF,20100422,021500,196.7,196.7,196.7,196.7
USDHUF,20100422,021600,196.6,196.6,196.6,196.6
USDHUF,20100422,021700,196.7,196.7,196.6,196.6
USDHUF,20100422,021800,196.7,196.7,196.7,196.7
USDHUF,20100422,021900,196.6,196.6,196.6,196.6
USDHUF,20100422,022000,196.7,196.7,196.6,196.6
USDHUF,20100422,022100,196.7,196.7,196.7,196.7
USDHUF,20100422,022200,196.6,196.7,196.6,196.7
USDHUF,20100422,022300,196.6,196.6,196.6,196.6
USDHUF,20100422,022400,196.5,196.5,196.5,196.5
USDHUF,20100422,022500,196.6,196.6,196.6,196.6
USDHUF,20100422,022600,196.7,196.7,196.5,196.5
USDHUF,20100422,022800,196.6,196.6,196.5,196.5
USDHUF,20100422,023000,196.6,196.6,196.5,196.5
USDHUF,20100422,023200,196.6,196.7,196.6,196.6
USDHUF,20100422,023400,196.7,196.7,196.7,196.7
USDHUF,20100422,023500,196.6,196.6,196.6,196.6
USDHUF,20100422,023600,196.7,196.7,196.7,196.7
USDHUF,20100422,023700,196.6,196.6,196.6,196.6
USDHUF,20100422,023800,196.5,196.6,196.5,196.6
USDHUF,20100422,024000,196.5,196.5,196.5,196.5
USDHUF,20100422,024100,196.6,196.6,196.6,196.6
USDHUF,20100422,024200,196.5,196.5,196.5,196.5
USDHUF,20100422,024300,196.6,196.7,196.6,196.7
USDHUF,20100422,024400,196.6,196.6,196.5,196.5
USDHUF,20100422,024500,196.6,196.6,196.5,196.5
USDHUF,20100422,024700,196.6,196.6,196.6,196.6
USDHUF,20100422,024900,196.8,196.8,196.8,196.8
USDHUF,20100422,025000,196.6,196.6,196.5,196.5
USDHUF,20100422,025100,196.7,196.7,196.6,196.6
USDHUF,20100422,025400,196.7,196.7,196.6,196.6
USDHUF,20100422,025600,196.7,196.7,196.7,196.7
USDHUF,20100422,025700,196.6,196.7,196.6,196.6
USDHUF,20100422,025800,196.7,196.7,196.7,196.7
USDHUF,20100422,025900,196.6,196.6,196.6,196.6
USDHUF,20100422,030000,196.7,196.7,196.7,196.7
USDHUF,20100422,030100,196.6,196.6,196.5,196.6
USDHUF,20100422,030200,196.5,196.6,196.5,196.6
USDHUF,20100422,030300,196.5,196.5,196.5,196.5
USDHUF,20100422,030400,196.6,196.6,196.6,196.6
USDHUF,20100422,030500,196.5,196.5,196.5,196.5
USDHUF,20100422,030600,196.6,196.6,196.5,196.5
USDHUF,20100422,030700,196.6,196.6,196.5,196.5
USDHUF,20100422,030800,196.6,196.6,196.6,196.6
USDHUF,20100422,030900,196.7,196.7,196.6,196.6
USDHUF,20100422,031000,196.7,196.7,196.6,196.6
USDHUF,20100422,031100,196.5,196.6,196.5,196.6
USDHUF,20100422,031300,196.8,196.8,196.7,196.7
USDHUF,20100422,031400,196.6,196.7,196.6,196.7
USDHUF,20100422,031500,196.6,196.6,196.6,196.6
USDHUF,20100422,031600,196.7,196.7,196.6,196.6
USDHUF,20100422,031800,196.7,196.7,196.6,196.7
USDHUF,20100422,031900,196.6,196.6,196.6,196.6
USDHUF,20100422,032000,196.7,196.7,196.6,196.6
USDHUF,20100422,032100,196.8,196.8,196.6,196.6
USDHUF,20100422,032200,196.7,196.7,196.7,196.7
USDHUF,20100422,032300,196.8,196.8,196.7,196.7
USDHUF,20100422,032500,196.8,196.8,196.8,196.8
USDHUF,20100422,032600,196.7,196.8,196.7,196.8
USDHUF,20100422,032700,196.9,196.9,196.9,196.9
USDHUF,20100422,032800,196.8,196.8,196.8,196.8
USDHUF,20100422,032900,196.7,196.9,196.7,196.9
USDHUF,20100422,033000,196.8,196.8,196.7,196.7
USDHUF,20100422,033100,196.8,196.8,196.7,196.7
USDHUF,20100422,033200,196.8,196.8,196.7,196.8
USDHUF,20100422,033300,196.7,196.8,196.7,196.8
USDHUF,20100422,033400,196.9,196.9,196.8,196.8
USDHUF,20100422,033500,196.9,196.9,196.8,196.8
USDHUF,20100422,033600,196.9,196.9,196.8,196.8
USDHUF,20100422,033700,196.9,196.9,196.7,196.7
USDHUF,20100422,033800,196.8,196.9,196.8,196.8
USDHUF,20100422,034000,196.9,196.9,196.9,196.9
USDHUF,20100422,034100,196.8,196.8,196.8,196.8
USDHUF,20100422,034200,197.0,197.0,197.0,197.0
USDHUF,20100422,034300,196.9,196.9,196.8,196.8
USDHUF,20100422,034500,196.7,196.8,196.7,196.8
USDHUF,20100422,034900,196.9,196.9,196.9,196.9
USDHUF,20100422,035000,196.7,196.8,196.7,196.8
USDHUF,20100422,035100,196.7,196.9,196.7,196.8
USDHUF,20100422,035300,196.9,196.9,196.8,196.8
USDHUF,20100422,035400,196.7,196.7,196.7,196.7
USDHUF,20100422,035500,196.8,196.8,196.8,196.8
USDHUF,20100422,035600,196.7,196.7,196.7,196.7
USDHUF,20100422,035700,196.9,196.9,196.7,196.8
USDHUF,20100422,035800,196.7,196.7,196.7,196.7
USDHUF,20100422,035900,196.8,196.8,196.7,196.7
USDHUF,20100422,040000,196.8,196.8,196.7,196.7
USDHUF,20100422,040200,196.8,196.8,196.7,196.7
USDHUF,20100422,040400,196.8,196.8,196.7,196.7
USDHUF,20100422,040600,196.8,196.8,196.7,196.8
USDHUF,20100422,040700,196.7,196.7,196.7,196.7
USDHUF,20100422,040800,196.8,196.9,196.8,196.9
USDHUF,20100422,040900,196.8,196.8,196.7,196.8
USDHUF,20100422,041000,196.7,196.8,196.7,196.8
USDHUF,20100422,041100,196.7,196.7,196.7,196.7
USDHUF,20100422,041300,196.8,196.8,196.7,196.7
USDHUF,20100422,041500,196.8,196.8,196.7,196.7
USDHUF,20100422,041700,197.0,197.0,196.7,196.7
USDHUF,20100422,041900,196.9,196.9,196.7,196.7
USDHUF,20100422,042100,196.8,196.9,196.8,196.8
USDHUF,20100422,042200,196.7,196.7,196.7,196.7
USDHUF,20100422,042300,196.8,196.8,196.8,196.8
USDHUF,20100422,042400,196.7,196.7,196.7,196.7
USDHUF,20100422,042600,196.8,196.8,196.7,196.7
USDHUF,20100422,042700,196.8,196.8,196.8,196.8
USDHUF,20100422,042800,196.7,196.8,196.7,196.8
USDHUF,20100422,043000,196.9,196.9,196.8,196.8
USDHUF,20100422,043100,196.7,196.7,196.7,196.7
USDHUF,20100422,043200,196.8,196.8,196.7,196.7
USDHUF,20100422,043500,196.8,196.8,196.7,196.7
USDHUF,20100422,043700,196.8,196.8,196.7,196.7
USDHUF,20100422,043900,196.8,196.8,196.7,196.7
USDHUF,20100422,044100,196.8,196.8,196.7,196.7
USDHUF,20100422,044300,196.9,196.9,196.9,196.9
USDHUF,20100422,044400,196.7,196.7,196.7,196.7
USDHUF,20100422,044700,196.9,196.9,196.9,196.9
USDHUF,20100422,044900,197.0,197.0,197.0,197.0
USDHUF,20100422,045000,196.7,196.7,196.7,196.7
USDHUF,20100422,045200,197.0,197.0,197.0,197.0
USDHUF,20100422,045300,196.8,196.8,196.7,196.7
USDHUF,20100422,045400,196.8,196.8,196.7,196.7
USDHUF,20100422,045500,196.8,196.8,196.8,196.8
USDHUF,20100422,045600,196.7,196.8,196.7,196.7
USDHUF,20100422,045700,196.8,196.8,196.7,196.7
USDHUF,20100422,045800,196.8,196.8,196.8,196.8
USDHUF,20100422,045900,196.7,196.7,196.7,196.7
USDHUF,20100422,050100,196.8,196.8,196.7,196.7
USDHUF,20100422,050200,196.8,196.8,196.8,196.8
USDHUF,20100422,050300,196.7,196.7,196.7,196.7
USDHUF,20100422,050400,196.6,196.6,196.6,196.6
USDHUF,20100422,050500,196.7,196.7,196.7,196.7
USDHUF,20100422,050800,196.8,196.8,196.7,196.7
USDHUF,20100422,050900,196.9,196.9,196.7,196.7
USDHUF,20100422,051100,196.9,196.9,196.9,196.9
USDHUF,20100422,051200,196.7,196.7,196.7,196.7
USDHUF,20100422,051300,196.8,196.9,196.8,196.9
USDHUF,20100422,051500,196.7,196.8,196.7,196.8
USDHUF,20100422,051700,196.7,196.8,196.7,196.8
USDHUF,20100422,051900,196.7,196.7,196.7,196.7
USDHUF,20100422,052000,196.8,196.8,196.7,196.7
USDHUF,20100422,052300,196.8,196.8,196.7,196.7
USDHUF,20100422,052400,196.8,196.8,196.8,196.8
USDHUF,20100422,052500,196.7,196.7,196.7,196.7
USDHUF,20100422,052600,196.8,196.8,196.8,196.8
USDHUF,20100422,052800,196.9,196.9,196.9,196.9
USDHUF,20100422,052900,196.7,196.7,196.7,196.7
USDHUF,20100422,053000,196.8,196.8,196.6,196.6
USDHUF,20100422,053100,196.7,196.7,196.7,196.7
USDHUF,20100422,053300,196.9,196.9,196.7,196.7
USDHUF,20100422,053400,196.6,196.7,196.6,196.7
USDHUF,20100422,053500,196.6,196.7,196.6,196.6
USDHUF,20100422,053700,196.7,196.7,196.7,196.7
USDHUF,20100422,053800,196.6,196.6,196.6,196.6
USDHUF,20100422,053900,196.9,196.9,196.7,196.7
USDHUF,20100422,054000,196.6,196.6,196.6,196.6
USDHUF,20100422,054100,196.8,196.8,196.8,196.8
USDHUF,20100422,054300,196.6,196.7,196.6,196.7
USDHUF,20100422,054400,196.6,196.6,196.6,196.6
USDHUF,20100422,054600,196.7,196.7,196.6,196.6
USDHUF,20100422,054700,196.7,196.7,196.6,196.6
USDHUF,20100422,054800,196.7,196.7,196.7,196.7
USDHUF,20100422,055000,196.6,196.7,196.6,196.6
USDHUF,20100422,055200,196.9,196.9,196.7,196.7
USDHUF,20100422,055300,196.6,196.7,196.6,196.6
USDHUF,20100422,055400,196.7,196.7,196.6,196.6
USDHUF,20100422,055500,196.7,196.7,196.6,196.6
USDHUF,20100422,055600,196.7,196.7,196.7,196.7
USDHUF,20100422,055700,196.6,196.6,196.6,196.6
USDHUF,20100422,055800,196.7,196.7,196.6,196.6
USDHUF,20100422,060100,196.7,196.7,196.6,196.6
USDHUF,20100422,060300,196.7,196.7,196.7,196.7
USDHUF,20100422,060400,196.6,196.6,196.6,196.6
USDHUF,20100422,060500,196.7,196.7,196.6,196.6
USDHUF,20100422,060800,196.5,196.5,196.5,196.5
USDHUF,20100422,060900,196.6,196.7,196.6,196.7
USDHUF,20100422,061000,196.6,196.6,196.6,196.6
USDHUF,20100422,061100,196.7,196.7,196.7,196.7
USDHUF,20100422,061200,196.6,196.6,196.6,196.6
USDHUF,20100422,061400,196.7,196.7,196.7,196.7
USDHUF,20100422,061500,196.8,196.8,196.6,196.6
USDHUF,20100422,061600,196.7,196.7,196.7,196.7
USDHUF,20100422,061700,196.6,196.7,196.6,196.6
USDHUF,20100422,061800,196.7,196.7,196.7,196.7
USDHUF,20100422,062000,196.6,196.6,196.6,196.6
USDHUF,20100422,062100,196.7,196.7,196.6,196.6
USDHUF,20100422,062400,196.8,196.8,196.8,196.8
USDHUF,20100422,062500,196.6,196.8,196.6,196.7
USDHUF,20100422,062600,196.6,196.6,196.6,196.6
USDHUF,20100422,062700,196.7,196.7,196.6,196.6
USDHUF,20100422,062900,196.8,196.8,196.8,196.8
USDHUF,20100422,063000,196.6,196.6,196.6,196.6
USDHUF,20100422,063100,196.7,196.7,196.7,196.7
USDHUF,20100422,063300,196.9,196.9,196.9,196.9
USDHUF,20100422,063400,196.5,196.6,196.5,196.6
USDHUF,20100422,063600,196.7,196.7,196.7,196.7
USDHUF,20100422,063700,196.6,196.7,196.6,196.7
USDHUF,20100422,063800,196.6,196.6,196.6,196.6
USDHUF,20100422,064000,196.5,196.6,196.5,196.5
USDHUF,20100422,064200,196.6,196.6,196.6,196.6
USDHUF,20100422,064300,196.5,196.5,196.5,196.5
USDHUF,20100422,064400,196.6,196.6,196.6,196.6
USDHUF,20100422,064500,196.5,196.5,196.5,196.5
USDHUF,20100422,064600,196.6,196.6,196.6,196.6
USDHUF,20100422,064700,196.7,196.7,196.6,196.6
USDHUF,20100422,064800,196.5,196.6,196.5,196.6
USDHUF,20100422,064900,196.7,196.7,196.7,196.7
USDHUF,20100422,065000,196.6,196.8,196.6,196.8
USDHUF,20100422,065100,196.5,196.6,196.5,196.5
USDHUF,20100422,065200,196.6,196.6,196.5,196.5
USDHUF,20100422,065300,196.8,196.8,196.6,196.6
USDHUF,20100422,065400,196.5,196.6,196.5,196.6
USDHUF,20100422,065500,196.7,196.7,196.6,196.6
USDHUF,20100422,065600,196.7,196.7,196.7,196.7
USDHUF,20100422,065700,196.6,196.7,196.6,196.7
USDHUF,20100422,065800,196.6,196.6,196.6,196.6
USDHUF,20100422,065900,196.5,196.6,196.5,196.6
USDHUF,20100422,070000,196.5,196.5,196.5,196.5
USDHUF,20100422,070200,196.6,196.6,196.6,196.6
USDHUF,20100422,070300,196.7,196.7,196.6,196.6
USDHUF,20100422,070400,196.7,196.7,196.6,196.6
USDHUF,20100422,070500,196.7,196.7,196.6,196.6
USDHUF,20100422,070600,196.7,196.7,196.7,196.7
USDHUF,20100422,070700,196.6,196.6,196.5,196.5
USDHUF,20100422,070800,196.6,196.6,196.6,196.6
USDHUF,20100422,070900,196.5,196.5,196.5,196.5
USDHUF,20100422,071000,196.6,196.7,196.6,196.7
USDHUF,20100422,071100,196.6,196.6,196.6,196.6
USDHUF,20100422,071200,196.5,196.5,196.5,196.5
USDHUF,20100422,071300,196.7,196.7,196.6,196.6
USDHUF,20100422,071500,196.5,196.5,196.5,196.5
USDHUF,20100422,071700,196.8,196.8,196.7,196.7
USDHUF,20100422,071800,196.5,196.6,196.5,196.6
USDHUF,20100422,071900,196.7,196.7,196.7,196.7
USDHUF,20100422,072000,196.6,196.6,196.6,196.6
USDHUF,20100422,072100,196.8,196.8,196.7,196.8
USDHUF,20100422,072200,196.7,196.8,196.6,196.6
USDHUF,20100422,072300,196.7,196.7,196.7,196.7
USDHUF,20100422,072400,196.6,196.6,196.6,196.6
USDHUF,20100422,072500,196.7,196.7,196.7,196.7
USDHUF,20100422,072600,196.6,196.6,196.6,196.6
USDHUF,20100422,072700,196.7,196.7,196.7,196.7
USDHUF,20100422,072800,196.8,196.8,196.6,196.6
USDHUF,20100422,073000,196.8,196.8,196.6,196.6
USDHUF,20100422,073100,196.9,196.9,196.6,196.6
USDHUF,20100422,073200,197.0,197.0,197.0,197.0
USDHUF,20100422,073400,196.6,196.6,196.6,196.6
USDHUF,20100422,073600,197.0,197.0,197.0,197.0
USDHUF,20100422,073700,196.8,196.8,196.8,196.8
USDHUF,20100422,073800,196.6,196.7,196.6,196.7
USDHUF,20100422,073900,196.6,196.6,196.5,196.5
USDHUF,20100422,074000,196.6,196.6,196.6,196.6
USDHUF,20100422,074100,196.5,196.5,196.5,196.5
USDHUF,20100422,074200,196.6,196.6,196.6,196.6
USDHUF,20100422,074300,196.9,196.9,196.6,196.6
USDHUF,20100422,074400,196.5,196.5,196.5,196.5
USDHUF,20100422,074500,196.7,196.7,196.7,196.7
USDHUF,20100422,074600,196.5,196.5,196.5,196.5
USDHUF,20100422,074700,196.6,196.7,196.6,196.7
USDHUF,20100422,074800,196.6,196.7,196.6,196.7
USDHUF,20100422,074900,196.5,196.7,196.5,196.7
USDHUF,20100422,075000,196.8,196.8,196.6,196.6
USDHUF,20100422,075100,196.7,196.7,196.7,196.7
USDHUF,20100422,075200,196.6,196.6,196.6,196.6
USDHUF,20100422,075400,196.7,196.8,196.6,196.6
USDHUF,20100422,075600,196.7,196.8,196.7,196.7
USDHUF,20100422,075700,196.8,196.8,196.7,196.7
USDHUF,20100422,075800,196.8,196.9,196.8,196.9
USDHUF,20100422,075900,196.8,196.8,196.7,196.7
USDHUF,20100422,080000,196.8,196.8,196.7,196.7
USDHUF,20100422,080100,196.8,196.8,196.7,196.7
USDHUF,20100422,080200,196.8,196.9,196.8,196.9
USDHUF,20100422,080300,196.8,196.8,196.7,196.8
USDHUF,20100422,080400,196.7,196.8,196.7,196.8
USDHUF,20100422,080500,196.9,196.9,196.7,196.7
USDHUF,20100422,080700,196.8,196.8,196.7,196.7
USDHUF,20100422,080900,196.9,196.9,196.8,196.8
USDHUF,20100422,081100,196.9,196.9,196.8,196.8
USDHUF,20100422,081200,196.9,196.9,196.9,196.9
USDHUF,20100422,081300,196.8,196.9,196.8,196.8
USDHUF,20100422,081400,196.7,196.7,196.7,196.7
USDHUF,20100422,081500,196.8,196.8,196.8,196.8
USDHUF,20100422,081600,196.7,196.7,196.6,196.6
USDHUF,20100422,081700,196.7,196.8,196.7,196.8
USDHUF,20100422,081800,196.7,196.7,196.7,196.7
USDHUF,20100422,081900,196.6,196.6,196.6,196.6
USDHUF,20100422,082000,196.8,196.8,196.6,196.6
USDHUF,20100422,082100,196.7,196.7,196.6,196.6
USDHUF,20100422,082200,196.8,196.8,196.6,196.6
USDHUF,20100422,082400,196.7,196.7,196.7,196.7
USDHUF,20100422,082600,196.8,196.8,196.7,196.8
USDHUF,20100422,082700,196.7,196.7,196.7,196.7
USDHUF,20100422,082800,196.6,196.7,196.6,196.7
USDHUF,20100422,082900,196.6,196.6,196.6,196.6
USDHUF,20100422,083000,196.7,196.7,196.7,196.7
USDHUF,20100422,083100,196.6,196.6,196.6,196.6
USDHUF,20100422,083200,196.5,196.5,196.5,196.5
USDHUF,20100422,083400,196.4,196.4,196.4,196.4
USDHUF,20100422,083500,196.6,196.6,196.4,196.4
USDHUF,20100422,083700,196.5,196.6,196.4,196.4
USDHUF,20100422,083800,196.5,196.5,196.4,196.4
USDHUF,20100422,083900,196.5,196.6,196.5,196.5
USDHUF,20100422,084000,196.4,196.4,196.4,196.4
USDHUF,20100422,084100,196.5,196.5,196.5,196.5
USDHUF,20100422,084200,196.4,196.5,196.4,196.5
USDHUF,20100422,084300,196.4,196.5,196.4,196.5
USDHUF,20100422,084400,196.6,196.6,196.4,196.4
USDHUF,20100422,084500,196.3,196.3,196.3,196.3
USDHUF,20100422,084600,196.4,196.5,196.4,196.4
USDHUF,20100422,084800,196.5,196.5,196.4,196.4
USDHUF,20100422,084900,196.3,196.3,196.3,196.3
USDHUF,20100422,085000,196.5,196.5,196.3,196.3
USDHUF,20100422,085200,196.4,196.4,196.4,196.4
USDHUF,20100422,085300,196.3,196.3,196.3,196.3
USDHUF,20100422,085400,196.4,196.4,196.4,196.4
USDHUF,20100422,085500,196.5,196.5,196.3,196.3
USDHUF,20100422,085700,196.2,196.3,196.2,196.3
USDHUF,20100422,085800,196.2,196.3,196.2,196.3
USDHUF,20100422,085900,196.4,196.4,196.2,196.2
USDHUF,20100422,090100,196.3,196.4,196.2,196.2
USDHUF,20100422,090200,196.1,196.1,196.1,196.1
USDHUF,20100422,090300,196.2,196.2,196.1,196.1
USDHUF,20100422,090400,196.0,196.0,196.0,196.0
USDHUF,20100422,090500,196.1,196.2,196.1,196.2
USDHUF,20100422,090600,196.0,196.1,196.0,196.1
USDHUF,20100422,090700,196.0,196.2,196.0,196.2
USDHUF,20100422,090800,196.3,196.3,196.0,196.1
USDHUF,20100422,090900,196.2,196.2,196.2,196.2
USDHUF,20100422,091000,196.1,196.3,196.1,196.3
USDHUF,20100422,091100,196.2,196.2,196.2,196.2
USDHUF,20100422,091200,196.4,196.4,196.2,196.2
USDHUF,20100422,091400,196.3,196.3,196.2,196.2
USDHUF,20100422,091500,196.3,196.3,196.3,196.3
USDHUF,20100422,091600,196.2,196.4,196.2,196.4
USDHUF,20100422,091700,196.2,196.3,196.2,196.2
USDHUF,20100422,091800,196.4,196.4,196.3,196.3
USDHUF,20100422,091900,196.4,196.4,196.3,196.3
USDHUF,20100422,092000,196.4,196.4,196.4,196.4
USDHUF,20100422,092100,196.5,196.5,196.3,196.3
USDHUF,20100422,092200,196.4,196.4,196.4,196.4
USDHUF,20100422,092300,196.5,196.5,196.4,196.4
USDHUF,20100422,092400,196.3,196.3,196.2,196.2
USDHUF,20100422,092500,196.4,196.4,196.3,196.3
USDHUF,20100422,092600,196.2,196.3,196.2,196.3
USDHUF,20100422,092700,196.4,196.4,196.2,196.2
USDHUF,20100422,092800,196.3,196.4,196.3,196.4
USDHUF,20100422,092900,196.3,196.4,196.2,196.4
USDHUF,20100422,093000,196.2,196.6,196.2,196.2
USDHUF,20100422,093200,196.3,196.3,196.3,196.3
USDHUF,20100422,093300,196.2,196.2,196.2,196.2
USDHUF,20100422,093400,196.4,196.4,196.4,196.4
USDHUF,20100422,093500,196.3,196.3,196.2,196.2
USDHUF,20100422,093600,196.3,196.3,196.3,196.3
USDHUF,20100422,093700,196.2,196.2,196.2,196.2
USDHUF,20100422,093900,196.3,196.3,196.2,196.3
USDHUF,20100422,094000,196.2,196.2,196.1,196.1
USDHUF,20100422,094100,196.3,196.3,196.1,196.1
USDHUF,20100422,094200,196.0,196.0,196.0,196.0
USDHUF,20100422,094300,196.1,196.2,196.1,196.2
USDHUF,20100422,094400,196.0,196.1,196.0,196.1
USDHUF,20100422,094500,196.0,196.2,196.0,196.2
USDHUF,20100422,094600,196.0,196.0,196.0,196.0
USDHUF,20100422,094700,196.2,196.2,196.2,196.2
USDHUF,20100422,094800,196.1,196.1,196.0,196.0
USDHUF,20100422,094900,196.1,196.1,196.1,196.1
USDHUF,20100422,095000,196.0,196.0,196.0,196.0
USDHUF,20100422,095200,196.2,196.2,196.0,196.0
USDHUF,20100422,095300,196.4,196.4,196.0,196.0
USDHUF,20100422,095400,196.2,196.2,196.1,196.1
USDHUF,20100422,095500,196.0,196.0,196.0,196.0
USDHUF,20100422,095600,196.2,196.2,196.0,196.1
USDHUF,20100422,095700,196.0,196.0,196.0,196.0
USDHUF,20100422,095800,196.1,196.1,196.0,196.0
USDHUF,20100422,100000,196.1,196.1,196.1,196.1
USDHUF,20100422,100100,196.0,196.0,195.9,196.0
USDHUF,20100422,100200,196.1,196.1,196.1,196.1
USDHUF,20100422,100300,196.3,196.3,195.9,195.9
USDHUF,20100422,100400,196.0,196.0,195.9,196.0
USDHUF,20100422,100700,196.1,196.2,196.1,196.1
USDHUF,20100422,100900,196.2,196.2,196.2,196.2
USDHUF,20100422,101000,196.1,196.1,196.1,196.1
USDHUF,20100422,101100,196.0,196.1,196.0,196.1
USDHUF,20100422,101200,196.2,196.2,196.0,196.0
USDHUF,20100422,101300,196.1,196.1,196.1,196.1
USDHUF,20100422,101400,196.2,196.2,196.0,196.0
USDHUF,20100422,101600,196.1,196.2,196.1,196.1
USDHUF,20100422,101800,196.2,196.2,196.0,196.0
USDHUF,20100422,101900,196.1,196.1,196.1,196.1
USDHUF,20100422,102000,196.2,196.2,196.2,196.2
USDHUF,20100422,102100,196.0,196.1,196.0,196.1
USDHUF,20100422,102200,196.2,196.2,196.2,196.2
USDHUF,20100422,102300,196.1,196.1,196.1,196.1
USDHUF,20100422,102400,196.2,196.2,196.1,196.2
USDHUF,20100422,102500,196.1,196.2,196.1,196.2
USDHUF,20100422,102600,196.1,196.2,196.1,196.2
USDHUF,20100422,102700,196.3,196.3,196.1,196.1
USDHUF,20100422,102800,196.2,196.2,196.2,196.2
USDHUF,20100422,102900,196.1,196.1,196.1,196.1
USDHUF,20100422,103000,196.2,196.4,196.2,196.4
USDHUF,20100422,103100,196.2,196.3,196.2,196.3
USDHUF,20100422,103300,196.4,196.5,196.3,196.3
USDHUF,20100422,103400,196.4,196.4,196.3,196.3
USDHUF,20100422,103500,196.5,196.5,196.4,196.4
USDHUF,20100422,103600,196.3,196.3,196.2,196.3
USDHUF,20100422,103700,196.2,196.4,196.2,196.4
USDHUF,20100422,103800,196.5,196.5,196.3,196.3
USDHUF,20100422,103900,196.2,196.4,196.2,196.4
USDHUF,20100422,104000,196.3,196.3,196.3,196.3
USDHUF,20100422,104200,196.4,196.4,196.3,196.3
USDHUF,20100422,104400,196.4,196.5,196.3,196.3
USDHUF,20100422,104700,196.2,196.2,196.1,196.2
USDHUF,20100422,104800,196.1,196.2,196.1,196.2
USDHUF,20100422,104900,196.3,196.3,196.1,196.1
USDHUF,20100422,105000,196.2,196.2,196.2,196.2
USDHUF,20100422,105100,196.3,196.3,196.1,196.2
USDHUF,20100422,105200,196.1,196.1,196.1,196.1
USDHUF,20100422,105300,196.2,196.3,196.1,196.1
USDHUF,20100422,105500,196.3,196.3,196.1,196.1
USDHUF,20100422,105600,196.0,196.0,196.0,196.0
USDHUF,20100422,105700,196.1,196.1,196.0,196.0
USDHUF,20100422,105800,195.9,195.9,195.9,195.9
USDHUF,20100422,105900,196.0,196.2,196.0,196.2
USDHUF,20100422,110000,196.0,196.0,196.0,196.0
USDHUF,20100422,110100,196.1,196.1,196.0,196.1
USDHUF,20100422,110200,196.2,196.2,196.1,196.1
USDHUF,20100422,110300,196.2,196.4,196.2,196.4
USDHUF,20100422,110400,196.3,196.3,196.3,196.3
USDHUF,20100422,110500,196.2,196.3,196.2,196.3
USDHUF,20100422,110600,196.4,196.5,196.4,196.4
USDHUF,20100422,110700,196.5,196.6,196.5,196.6
USDHUF,20100422,110800,196.7,196.7,196.6,196.6
USDHUF,20100422,110900,196.7,196.7,196.6,196.6
USDHUF,20100422,111000,196.8,196.8,196.6,196.6
USDHUF,20100422,111100,196.7,196.7,196.6,196.6
USDHUF,20100422,111200,196.7,196.8,196.7,196.8
USDHUF,20100422,111300,196.7,196.7,196.7,196.7
USDHUF,20100422,111400,196.8,197.0,196.8,197.0
USDHUF,20100422,111500,196.9,196.9,196.9,196.9
USDHUF,20100422,111700,197.0,197.1,197.0,197.0
USDHUF,20100422,111800,197.1,197.1,196.9,196.9
USDHUF,20100422,111900,197.0,197.1,197.0,197.0
USDHUF,20100422,112000,196.9,196.9,196.9,196.9
USDHUF,20100422,112100,197.0,197.1,197.0,197.1
USDHUF,20100422,112200,197.0,197.0,197.0,197.0
USDHUF,20100422,112300,197.1,197.1,197.1,197.1
USDHUF,20100422,112400,197.2,197.2,197.1,197.1
USDHUF,20100422,112500,197.2,197.2,197.0,197.0
USDHUF,20100422,112600,197.2,197.2,197.1,197.1
USDHUF,20100422,112800,197.3,197.3,197.2,197.2
USDHUF,20100422,112900,197.3,197.3,197.2,197.2
USDHUF,20100422,113000,197.3,197.3,197.1,197.1
USDHUF,20100422,113200,197.2,197.3,197.2,197.2
USDHUF,20100422,113300,197.1,197.1,197.1,197.1
USDHUF,20100422,113400,197.3,197.3,197.2,197.2
USDHUF,20100422,113500,197.1,197.1,197.1,197.1
USDHUF,20100422,113600,197.2,197.3,197.2,197.3
USDHUF,20100422,113700,197.2,197.2,197.1,197.1
USDHUF,20100422,113800,197.2,197.3,197.2,197.3
USDHUF,20100422,113900,197.4,197.4,197.2,197.2
USDHUF,20100422,114000,197.3,197.3,197.2,197.2
USDHUF,20100422,114100,197.3,197.3,197.2,197.2
USDHUF,20100422,114300,197.4,197.4,197.2,197.2
USDHUF,20100422,114500,197.4,197.4,197.2,197.2
USDHUF,20100422,114600,197.3,197.3,197.3,197.3
USDHUF,20100422,114700,197.4,197.5,197.4,197.5
USDHUF,20100422,114800,197.3,197.3,197.3,197.3
USDHUF,20100422,114900,197.5,197.5,197.5,197.5
USDHUF,20100422,115000,197.4,197.4,197.4,197.4
USDHUF,20100422,115100,197.6,197.6,197.6,197.6
USDHUF,20100422,115200,197.5,197.5,197.4,197.5
USDHUF,20100422,115300,197.4,197.4,197.4,197.4
USDHUF,20100422,115400,197.3,197.5,197.3,197.4
USDHUF,20100422,115600,197.5,197.5,197.4,197.4
USDHUF,20100422,115800,197.5,197.5,197.4,197.4
USDHUF,20100422,115900,197.3,197.3,197.3,197.3
USDHUF,20100422,120000,197.2,197.4,197.2,197.3
USDHUF,20100422,120100,197.2,197.2,197.2,197.2
USDHUF,20100422,120200,197.4,197.4,197.4,197.4
USDHUF,20100422,120300,197.3,197.3,197.2,197.2
USDHUF,20100422,120400,197.1,197.2,197.1,197.2
USDHUF,20100422,120500,197.3,197.3,197.2,197.2
USDHUF,20100422,120600,197.3,197.3,197.2,197.2
USDHUF,20100422,120700,197.3,197.4,197.2,197.2
USDHUF,20100422,120800,197.3,197.4,197.3,197.4
USDHUF,20100422,120900,197.6,197.6,197.4,197.4
USDHUF,20100422,121000,197.5,197.5,197.4,197.5
USDHUF,20100422,121100,197.4,197.7,197.4,197.7
USDHUF,20100422,121200,197.5,197.5,197.5,197.5
USDHUF,20100422,121300,197.7,197.7,197.6,197.6
USDHUF,20100422,121400,197.5,197.5,197.5,197.5
USDHUF,20100422,121500,197.6,197.6,197.5,197.5
USDHUF,20100422,121600,197.7,197.7,197.5,197.6
USDHUF,20100422,121700,197.5,197.6,197.5,197.6
USDHUF,20100422,121800,197.5,197.5,197.5,197.5
USDHUF,20100422,122000,197.6,197.7,197.5,197.5
USDHUF,20100422,122200,197.7,197.7,197.5,197.5
USDHUF,20100422,122400,197.6,197.7,197.6,197.7
USDHUF,20100422,122500,197.5,197.5,197.5,197.5
USDHUF,20100422,122600,197.4,197.6,197.4,197.6
USDHUF,20100422,122700,197.4,197.4,197.4,197.4
USDHUF,20100422,122800,197.5,197.5,197.5,197.5
USDHUF,20100422,122900,197.4,197.4,197.4,197.4
USDHUF,20100422,123100,197.6,197.6,197.5,197.5
USDHUF,20100422,123300,197.7,197.7,197.5,197.5
USDHUF,20100422,123500,197.6,197.6,197.5,197.5
USDHUF,20100422,123700,197.6,197.6,197.6,197.6
USDHUF,20100422,123800,197.5,197.5,197.5,197.5
USDHUF,20100422,123900,197.6,197.7,197.6,197.7
USDHUF,20100422,124000,197.8,197.8,197.6,197.6
USDHUF,20100422,124100,197.8,197.8,197.5,197.6
USDHUF,20100422,124200,197.7,197.7,197.6,197.7
USDHUF,20100422,124300,197.6,197.7,197.6,197.6
USDHUF,20100422,124400,197.7,197.7,197.6,197.6
USDHUF,20100422,124600,197.7,197.8,197.7,197.8
USDHUF,20100422,124700,197.7,197.7,197.7,197.7
USDHUF,20100422,124800,197.8,197.9,197.8,197.9
USDHUF,20100422,124900,197.8,197.8,197.7,197.7
USDHUF,20100422,125300,197.8,197.8,197.7,197.7
USDHUF,20100422,125400,197.6,197.7,197.6,197.7
USDHUF,20100422,125500,197.8,197.8,197.7,197.7
USDHUF,20100422,125700,197.8,197.8,197.8,197.8
USDHUF,20100422,125800,197.6,197.7,197.6,197.7
USDHUF,20100422,125900,197.8,197.8,197.8,197.8
USDHUF,20100422,130000,197.7,197.7,197.6,197.7
USDHUF,20100422,130100,197.6,197.8,197.6,197.8
USDHUF,20100422,130200,197.7,197.7,197.6,197.6
USDHUF,20100422,130400,197.7,197.7,197.6,197.6
USDHUF,20100422,130500,197.7,197.7,197.6,197.6
USDHUF,20100422,130600,197.7,197.8,197.7,197.7
USDHUF,20100422,130800,197.8,197.8,197.8,197.8
USDHUF,20100422,130900,197.9,197.9,197.7,197.7
USDHUF,20100422,131000,197.8,197.9,197.7,197.9
USDHUF,20100422,131100,197.8,197.8,197.7,197.7
USDHUF,20100422,131300,197.8,197.8,197.7,197.8
USDHUF,20100422,131400,197.7,197.7,197.7,197.7
USDHUF,20100422,131600,197.8,198.0,197.8,197.9
USDHUF,20100422,131700,197.8,197.9,197.8,197.9
USDHUF,20100422,131800,197.8,198.0,197.8,197.8
USDHUF,20100422,131900,197.9,197.9,197.9,197.9
USDHUF,20100422,132000,198.0,198.0,198.0,198.0
USDHUF,20100422,132100,197.9,197.9,197.9,197.9
USDHUF,20100422,132200,197.8,197.9,197.8,197.8
USDHUF,20100422,132300,197.9,197.9,197.8,197.8
USDHUF,20100422,132400,197.9,197.9,197.8,197.8
USDHUF,20100422,132500,198.0,198.0,197.8,197.8
USDHUF,20100422,132700,197.9,198.0,197.8,197.8
USDHUF,20100422,132900,197.9,197.9,197.8,197.8
USDHUF,20100422,133000,197.9,197.9,197.9,197.9
USDHUF,20100422,133100,197.8,197.9,197.8,197.9
USDHUF,20100422,133200,197.8,197.8,197.8,197.8
USDHUF,20100422,133300,198.0,198.0,197.8,198.0
USDHUF,20100422,133400,197.8,197.8,197.8,197.8
USDHUF,20100422,133500,197.9,197.9,197.9,197.9
USDHUF,20100422,133700,198.0,198.0,197.9,197.9
USDHUF,20100422,133800,198.0,198.0,197.8,197.8
USDHUF,20100422,133900,197.7,197.7,197.7,197.7
USDHUF,20100422,134000,197.9,197.9,197.7,197.7
USDHUF,20100422,134100,197.9,197.9,197.7,197.8
USDHUF,20100422,134200,197.7,197.8,197.7,197.8
USDHUF,20100422,134300,197.7,197.7,197.7,197.7
USDHUF,20100422,134400,197.9,197.9,197.9,197.9
USDHUF,20100422,134500,197.8,197.8,197.7,197.7
USDHUF,20100422,134700,197.8,197.9,197.7,197.7
USDHUF,20100422,134900,197.8,197.8,197.6,197.6
USDHUF,20100422,135000,197.7,197.7,197.7,197.7
USDHUF,20100422,135100,197.6,197.8,197.6,197.6
USDHUF,20100422,135200,197.7,197.7,197.7,197.7
USDHUF,20100422,135400,197.6,197.6,197.6,197.6
USDHUF,20100422,135500,197.7,197.8,197.7,197.8
USDHUF,20100422,135600,197.7,197.7,197.7,197.7
USDHUF,20100422,135700,197.8,197.8,197.8,197.8
USDHUF,20100422,135800,197.9,197.9,197.7,197.9
USDHUF,20100422,135900,197.7,197.7,197.7,197.7
USDHUF,20100422,140000,197.8,197.8,197.7,197.7
USDHUF,20100422,140200,197.6,197.7,197.6,197.6
USDHUF,20100422,140400,197.7,197.7,197.7,197.7
USDHUF,20100422,140500,197.6,197.6,197.6,197.6
USDHUF,20100422,140600,197.5,197.7,197.5,197.7
USDHUF,20100422,140700,197.8,197.8,197.7,197.7
USDHUF,20100422,140800,197.6,197.6,197.6,197.6
USDHUF,20100422,140900,197.8,197.8,197.6,197.6
USDHUF,20100422,141100,197.8,197.8,197.7,197.7
USDHUF,20100422,141200,197.8,197.8,197.8,197.8
USDHUF,20100422,141300,197.9,197.9,197.7,197.9
USDHUF,20100422,141400,197.7,197.8,197.7,197.8
USDHUF,20100422,141500,198.0,198.0,198.0,198.0
USDHUF,20100422,141600,197.8,197.8,197.8,197.8
USDHUF,20100422,141700,198.0,198.1,198.0,198.1
USDHUF,20100422,141800,198.0,198.0,197.8,197.8
USDHUF,20100422,142000,197.9,197.9,197.8,197.8
USDHUF,20100422,142100,197.7,197.8,197.7,197.8
USDHUF,20100422,142200,197.7,197.8,197.7,197.7
USDHUF,20100422,142300,197.8,197.8,197.8,197.8
USDHUF,20100422,142400,197.9,197.9,197.9,197.9
USDHUF,20100422,142500,197.8,197.9,197.8,197.8
USDHUF,20100422,142600,197.9,198.1,197.9,198.1
USDHUF,20100422,142700,198.0,198.0,197.9,197.9
USDHUF,20100422,142800,198.0,198.0,197.9,198.0
USDHUF,20100422,142900,198.1,198.1,197.9,197.9
USDHUF,20100422,143000,198.0,198.1,198.0,198.1
USDHUF,20100422,143100,198.2,198.2,198.0,198.0
USDHUF,20100422,143200,197.9,198.0,197.9,198.0
USDHUF,20100422,143300,198.1,198.3,198.1,198.3
USDHUF,20100422,143400,198.2,198.3,198.2,198.3
USDHUF,20100422,143500,198.4,198.4,198.4,198.4
USDHUF,20100422,143600,198.3,198.4,198.3,198.4
USDHUF,20100422,143700,198.5,198.5,198.5,198.5
USDHUF,20100422,143800,198.6,198.6,198.5,198.5
USDHUF,20100422,143900,198.6,198.6,198.6,198.6
USDHUF,20100422,144000,198.7,198.8,198.6,198.6
USDHUF,20100422,144100,198.7,198.7,198.6,198.6
USDHUF,20100422,144200,198.8,198.8,198.6,198.6
USDHUF,20100422,144400,198.8,198.8,198.6,198.6
USDHUF,20100422,144500,198.5,198.6,198.5,198.6
USDHUF,20100422,144600,198.5,198.7,198.5,198.7
USDHUF,20100422,144700,198.8,198.8,198.5,198.6
USDHUF,20100422,144800,198.5,198.7,198.5,198.7
USDHUF,20100422,144900,198.5,198.6,198.5,198.6
USDHUF,20100422,145100,198.5,198.6,198.5,198.6
USDHUF,20100422,145200,198.5,198.6,198.5,198.6
USDHUF,20100422,145300,198.7,198.7,198.6,198.6
USDHUF,20100422,145400,198.7,198.7,198.6,198.7
USDHUF,20100422,145500,198.8,198.8,198.7,198.7
USDHUF,20100422,145600,198.8,198.8,198.8,198.8
USDHUF,20100422,145700,198.7,198.8,198.7,198.8
USDHUF,20100422,145800,198.7,198.7,198.6,198.6
USDHUF,20100422,145900,198.7,198.8,198.6,198.8
USDHUF,20100422,150000,198.7,198.7,198.7,198.7
USDHUF,20100422,150100,198.8,198.8,198.8,198.8
USDHUF,20100422,150200,198.9,198.9,198.7,198.8
USDHUF,20100422,150300,198.7,198.7,198.7,198.7
USDHUF,20100422,150400,198.8,198.9,198.8,198.9
USDHUF,20100422,150500,198.8,199.0,198.8,198.9
USDHUF,20100422,150600,198.8,198.9,198.8,198.9
USDHUF,20100422,150700,198.8,198.9,198.8,198.8
USDHUF,20100422,150800,198.9,198.9,198.9,198.9
USDHUF,20100422,150900,199.0,199.0,198.7,198.7
USDHUF,20100422,151000,198.8,198.8,198.7,198.8
USDHUF,20100422,151100,198.7,198.7,198.6,198.6
USDHUF,20100422,151200,198.7,198.7,198.7,198.7
USDHUF,20100422,151300,198.8,198.9,198.7,198.7
USDHUF,20100422,151400,198.8,198.8,198.8,198.8
USDHUF,20100422,151500,198.9,198.9,198.8,198.8
USDHUF,20100422,151700,198.7,198.7,198.7,198.7
USDHUF,20100422,151800,198.6,198.7,198.6,198.7
USDHUF,20100422,151900,198.8,198.8,198.8,198.8
USDHUF,20100422,152000,198.7,198.7,198.7,198.7
USDHUF,20100422,152100,198.8,198.8,198.7,198.8
USDHUF,20100422,152200,198.9,198.9,198.5,198.5
USDHUF,20100422,152300,198.6,198.6,198.6,198.6
USDHUF,20100422,152400,198.7,198.7,198.6,198.6
USDHUF,20100422,152600,198.7,198.8,198.6,198.6
USDHUF,20100422,152700,198.5,198.5,198.5,198.5
USDHUF,20100422,152800,198.7,198.7,198.6,198.6
USDHUF,20100422,152900,198.5,198.5,198.5,198.5
USDHUF,20100422,153000,198.6,198.6,198.6,198.6
USDHUF,20100422,153100,198.7,198.7,198.5,198.6
USDHUF,20100422,153200,198.7,198.7,198.6,198.6
USDHUF,20100422,153300,198.8,198.9,198.7,198.8
USDHUF,20100422,153400,198.9,198.9,198.8,198.8
USDHUF,20100422,153500,199.0,199.0,198.9,198.9
USDHUF,20100422,153700,199.0,199.1,199.0,199.0
USDHUF,20100422,153800,199.1,199.1,199.0,199.1
USDHUF,20100422,153900,199.0,199.3,199.0,199.3
USDHUF,20100422,154000,199.2,199.3,199.2,199.3
USDHUF,20100422,154100,199.4,199.4,199.3,199.4
USDHUF,20100422,154200,199.5,199.5,199.2,199.2
USDHUF,20100422,154400,199.4,199.4,199.2,199.2
USDHUF,20100422,154500,199.3,199.3,199.2,199.2
USDHUF,20100422,154600,199.3,199.4,199.2,199.2
USDHUF,20100422,154700,199.3,199.4,199.3,199.4
USDHUF,20100422,154800,199.3,199.6,199.3,199.5
USDHUF,20100422,154900,199.4,199.5,199.4,199.4
USDHUF,20100422,155000,199.5,199.6,199.5,199.6
USDHUF,20100422,155100,199.5,199.6,199.5,199.6
USDHUF,20100422,155200,199.7,199.7,199.5,199.5
USDHUF,20100422,155300,199.7,199.7,199.5,199.5
USDHUF,20100422,155400,199.6,199.6,199.5,199.5
USDHUF,20100422,155500,199.7,199.7,199.4,199.4
USDHUF,20100422,155600,199.5,199.5,199.4,199.4
USDHUF,20100422,155700,199.5,199.6,199.4,199.4
USDHUF,20100422,155800,199.5,199.5,199.4,199.5
USDHUF,20100422,155900,199.6,199.6,199.6,199.6
USDHUF,20100422,160000,199.5,199.6,199.5,199.6
USDHUF,20100422,160100,199.7,199.7,199.6,199.7
USDHUF,20100422,160200,199.8,199.8,199.6,199.7
USDHUF,20100422,160300,199.8,199.9,199.7,199.9
USDHUF,20100422,160400,199.8,199.8,199.6,199.7
USDHUF,20100422,160500,199.6,199.6,199.6,199.6
USDHUF,20100422,160600,199.8,199.8,199.6,199.6
USDHUF,20100422,160700,199.5,199.5,199.5,199.5
USDHUF,20100422,160800,199.7,199.7,199.5,199.5
USDHUF,20100422,160900,199.6,199.6,199.5,199.5
USDHUF,20100422,161000,199.6,199.7,199.5,199.5
USDHUF,20100422,161100,199.6,199.6,199.5,199.5
USDHUF,20100422,161200,199.7,199.7,199.6,199.6
USDHUF,20100422,161300,199.5,199.6,199.5,199.6
USDHUF,20100422,161400,199.5,199.6,199.5,199.5
USDHUF,20100422,161500,199.7,199.8,199.6,199.6
USDHUF,20100422,161600,199.5,199.5,199.5,199.5
USDHUF,20100422,161700,199.7,199.7,199.5,199.5
USDHUF,20100422,161900,199.7,199.7,199.6,199.6
USDHUF,20100422,162000,199.5,199.5,199.5,199.5
USDHUF,20100422,162100,199.7,199.7,199.6,199.6
USDHUF,20100422,162200,199.5,199.5,199.5,199.5
USDHUF,20100422,162300,199.7,199.7,199.7,199.7
USDHUF,20100422,162400,199.5,199.5,199.4,199.5
USDHUF,20100422,162500,199.4,199.4,199.4,199.4
USDHUF,20100422,162600,199.5,199.5,199.4,199.4
USDHUF,20100422,162700,199.3,199.3,198.9,198.9
USDHUF,20100422,162800,198.8,199.1,198.8,199.0
USDHUF,20100422,162900,199.1,199.1,199.0,199.1
USDHUF,20100422,163000,199.0,199.2,199.0,199.0
USDHUF,20100422,163100,199.1,199.1,199.0,199.0
USDHUF,20100422,163200,198.9,199.1,198.9,199.1
USDHUF,20100422,163300,199.2,199.9,199.2,199.9
USDHUF,20100422,163400,199.8,199.8,199.6,199.6
USDHUF,20100422,163500,199.7,199.7,199.5,199.5
USDHUF,20100422,163600,199.4,199.5,199.4,199.5
USDHUF,20100422,163700,199.4,199.6,199.4,199.4
USDHUF,20100422,163800,199.3,199.5,199.3,199.5
USDHUF,20100422,163900,199.4,199.6,199.4,199.4
USDHUF,20100422,164000,199.5,199.6,199.5,199.6
USDHUF,20100422,164100,199.5,199.7,199.5,199.5
USDHUF,20100422,164200,199.6,199.6,199.5,199.5
USDHUF,20100422,164300,199.4,199.7,199.4,199.7
USDHUF,20100422,164400,199.5,199.5,199.4,199.4
USDHUF,20100422,164500,199.3,199.5,199.3,199.5
USDHUF,20100422,164600,199.6,199.6,199.4,199.5
USDHUF,20100422,164700,199.4,199.4,199.3,199.3
USDHUF,20100422,164800,199.2,199.4,199.2,199.2
USDHUF,20100422,164900,199.1,199.2,199.1,199.1
USDHUF,20100422,165000,199.2,199.3,199.2,199.2
USDHUF,20100422,165200,199.1,199.2,199.1,199.2
USDHUF,20100422,165400,199.3,199.4,199.2,199.4
USDHUF,20100422,165500,199.3,199.3,199.1,199.1
USDHUF,20100422,165600,199.0,199.2,199.0,199.2
USDHUF,20100422,165700,199.1,199.1,199.0,199.0
USDHUF,20100422,165800,199.1,199.1,199.0,199.0
USDHUF,20100422,165900,199.2,199.2,199.0,199.0
USDHUF,20100422,170000,199.1,199.1,199.0,199.1
USDHUF,20100422,170100,199.0,199.3,199.0,199.1
USDHUF,20100422,170200,199.0,199.0,199.0,199.0
USDHUF,20100422,170400,198.9,198.9,198.9,198.9
USDHUF,20100422,170500,199.0,199.1,199.0,199.1
USDHUF,20100422,170600,198.9,199.0,198.9,199.0
USDHUF,20100422,170700,198.9,199.0,198.9,199.0
USDHUF,20100422,170800,198.9,198.9,198.9,198.9
USDHUF,20100422,170900,199.0,199.0,198.9,198.9
USDHUF,20100422,171000,199.1,199.1,198.9,198.9
USDHUF,20100422,171100,199.0,199.0,198.9,198.9
USDHUF,20100422,171200,199.0,199.1,199.0,199.0
USDHUF,20100422,171300,198.9,198.9,198.9,198.9
USDHUF,20100422,171400,199.0,199.1,198.9,199.1
USDHUF,20100422,171500,199.0,199.0,198.9,198.9
USDHUF,20100422,171600,199.0,199.0,199.0,199.0
USDHUF,20100422,171700,199.1,199.1,198.9,199.0
USDHUF,20100422,171800,198.9,198.9,198.9,198.9
USDHUF,20100422,171900,199.0,199.0,198.9,198.9
USDHUF,20100422,172100,199.1,199.1,198.9,198.9
USDHUF,20100422,172200,199.0,199.0,198.9,199.0
USDHUF,20100422,172300,199.2,199.2,199.2,199.2
USDHUF,20100422,172400,199.0,199.1,199.0,199.0
USDHUF,20100422,172500,199.1,199.2,199.1,199.2
USDHUF,20100422,172600,199.0,199.1,199.0,199.1
USDHUF,20100422,172700,199.0,199.0,199.0,199.0
USDHUF,20100422,172800,199.2,199.2,199.0,199.0
USDHUF,20100422,172900,199.1,199.1,199.0,199.1
USDHUF,20100422,173000,199.2,199.2,199.1,199.1
USDHUF,20100422,173100,199.0,199.0,199.0,199.0
USDHUF,20100422,173200,199.2,199.2,199.1,199.1
USDHUF,20100422,173300,199.2,199.2,199.1,199.1
USDHUF,20100422,173400,199.3,199.3,199.2,199.2
USDHUF,20100422,173500,199.1,199.2,199.1,199.1
USDHUF,20100422,173700,199.2,199.2,199.1,199.1
USDHUF,20100422,173900,199.3,199.3,199.1,199.1
USDHUF,20100422,174100,199.0,199.2,199.0,199.1
USDHUF,20100422,174200,199.2,199.2,199.0,199.0
USDHUF,20100422,174300,199.2,199.2,199.2,199.2
USDHUF,20100422,174400,199.0,199.1,199.0,199.1
USDHUF,20100422,174500,199.2,199.2,199.2,199.2
USDHUF,20100422,174600,199.3,199.3,199.1,199.1
USDHUF,20100422,174700,199.0,199.2,199.0,199.2
USDHUF,20100422,174800,199.0,199.2,199.0,199.2
USDHUF,20100422,174900,199.0,199.0,199.0,199.0
USDHUF,20100422,175000,199.1,199.2,199.0,199.0
USDHUF,20100422,175100,199.1,199.1,199.1,199.1
USDHUF,20100422,175200,199.2,199.2,199.1,199.1
USDHUF,20100422,175300,199.0,199.0,199.0,199.0
USDHUF,20100422,175400,199.2,199.4,199.2,199.4
USDHUF,20100422,175500,199.2,199.2,199.0,199.0
USDHUF,20100422,175600,199.1,199.1,199.1,199.1
USDHUF,20100422,175700,199.4,199.4,199.0,199.0
USDHUF,20100422,175800,198.9,199.1,198.9,199.1
USDHUF,20100422,175900,198.9,198.9,198.9,198.9
USDHUF,20100422,180000,199.0,199.0,199.0,199.0
USDHUF,20100422,180100,199.1,199.1,199.0,199.0
USDHUF,20100422,180200,199.1,199.1,199.1,199.1
USDHUF,20100422,180300,199.2,199.2,199.0,199.0
USDHUF,20100422,180500,199.1,199.1,199.1,199.1
USDHUF,20100422,180600,199.0,199.0,198.9,199.0
USDHUF,20100422,180700,198.9,199.1,198.9,199.1
USDHUF,20100422,180800,199.0,199.1,199.0,199.1
USDHUF,20100422,180900,198.9,198.9,198.9,198.9
USDHUF,20100422,181000,199.1,199.2,198.9,198.9
USDHUF,20100422,181100,198.8,198.8,198.8,198.8
USDHUF,20100422,181200,199.0,199.0,198.8,198.8
USDHUF,20100422,181300,198.9,198.9,198.9,198.9
USDHUF,20100422,181500,199.0,199.0,198.8,198.8
USDHUF,20100422,181700,198.9,199.0,198.9,199.0
USDHUF,20100422,181800,198.9,198.9,198.8,198.9
USDHUF,20100422,181900,198.8,199.0,198.8,199.0
USDHUF,20100422,182000,198.9,198.9,198.9,198.9
USDHUF,20100422,182100,199.0,199.0,199.0,199.0
USDHUF,20100422,182200,199.2,199.2,199.0,199.0
USDHUF,20100422,182500,198.9,199.0,198.9,199.0
USDHUF,20100422,182600,199.1,199.1,199.1,199.1
USDHUF,20100422,182700,199.0,199.0,199.0,199.0
USDHUF,20100422,182800,198.9,199.1,198.9,199.1
USDHUF,20100422,182900,198.9,198.9,198.9,198.9
USDHUF,20100422,183000,199.0,199.0,199.0,199.0
USDHUF,20100422,183100,198.8,198.9,198.8,198.9
USDHUF,20100422,183300,199.0,199.0,199.0,199.0
USDHUF,20100422,183400,198.9,198.9,198.9,198.9
USDHUF,20100422,183500,199.1,199.1,198.9,198.9
USDHUF,20100422,183700,199.1,199.2,199.1,199.2
USDHUF,20100422,183800,198.9,198.9,198.9,198.9
USDHUF,20100422,183900,199.1,199.1,199.1,199.1
USDHUF,20100422,184000,199.2,199.2,199.1,199.1
USDHUF,20100422,184100,199.0,199.1,199.0,199.1
USDHUF,20100422,184200,199.0,199.1,198.9,198.9
USDHUF,20100422,184400,199.1,199.1,198.9,198.9
USDHUF,20100422,184500,199.1,199.1,198.9,198.9
USDHUF,20100422,184600,199.0,199.0,198.9,198.9
USDHUF,20100422,184700,199.1,199.1,198.9,198.9
USDHUF,20100422,184800,199.0,199.0,199.0,199.0
USDHUF,20100422,184900,199.1,199.1,198.9,198.9
USDHUF,20100422,185000,199.0,199.0,199.0,199.0
USDHUF,20100422,185100,198.9,198.9,198.9,198.9
USDHUF,20100422,185200,199.1,199.1,199.1,199.1
USDHUF,20100422,185300,199.0,199.1,198.9,199.1
USDHUF,20100422,185400,198.9,198.9,198.9,198.9
USDHUF,20100422,185500,199.1,199.1,198.9,198.9
USDHUF,20100422,185700,199.1,199.1,199.1,199.1
USDHUF,20100422,185800,198.9,198.9,198.8,198.8
USDHUF,20100422,185900,199.0,199.0,198.9,198.9
USDHUF,20100422,190000,198.8,198.8,198.8,198.8
USDHUF,20100422,190100,198.7,198.8,198.7,198.8
USDHUF,20100422,190200,198.9,198.9,198.8,198.8
USDHUF,20100422,190400,198.9,198.9,198.9,198.9
USDHUF,20100422,190600,199.0,199.0,198.8,198.8
USDHUF,20100422,190800,198.9,198.9,198.8,198.8
USDHUF,20100422,191000,198.7,198.8,198.7,198.8
USDHUF,20100422,191100,198.7,198.8,198.7,198.8
USDHUF,20100422,191400,198.9,198.9,198.7,198.7
USDHUF,20100422,191500,198.6,198.7,198.6,198.7
USDHUF,20100422,191700,198.6,198.6,198.6,198.6
USDHUF,20100422,191900,198.5,198.7,198.5,198.7
USDHUF,20100422,192000,198.6,198.6,198.5,198.6
USDHUF,20100422,192100,198.5,198.7,198.5,198.7
USDHUF,20100422,192200,198.6,198.6,198.6,198.6
USDHUF,20100422,192300,198.5,198.8,198.5,198.8
USDHUF,20100422,192400,198.7,198.7,198.6,198.6
USDHUF,20100422,192500,198.7,198.7,198.6,198.6
USDHUF,20100422,192600,198.7,198.7,198.7,198.7
USDHUF,20100422,192700,198.6,198.6,198.5,198.5
USDHUF,20100422,192800,198.7,198.7,198.6,198.6
USDHUF,20100422,193000,198.7,198.7,198.7,198.7
USDHUF,20100422,193100,198.6,198.7,198.6,198.6
USDHUF,20100422,193200,198.7,198.7,198.7,198.7
USDHUF,20100422,193300,198.6,198.7,198.6,198.7
USDHUF,20100422,193400,198.6,198.7,198.6,198.7
USDHUF,20100422,193500,198.8,198.8,198.6,198.6
USDHUF,20100422,193700,198.7,198.7,198.7,198.7
USDHUF,20100422,193800,198.6,198.6,198.6,198.6
USDHUF,20100422,193900,198.8,198.8,198.7,198.7
USDHUF,20100422,194100,198.8,198.8,198.6,198.6
USDHUF,20100422,194300,198.8,198.8,198.8,198.8
USDHUF,20100422,194400,198.6,198.6,198.6,198.6
USDHUF,20100422,194500,198.9,198.9,198.6,198.8
USDHUF,20100422,194600,198.7,198.7,198.6,198.6
USDHUF,20100422,194700,198.5,198.7,198.5,198.7
USDHUF,20100422,194800,198.6,198.6,198.5,198.5
USDHUF,20100422,194900,198.7,198.7,198.5,198.5
USDHUF,20100422,195200,198.7,198.7,198.5,198.5
USDHUF,20100422,195400,198.7,198.7,198.7,198.7
USDHUF,20100422,195500,198.5,198.5,198.5,198.5
USDHUF,20100422,195600,198.6,198.6,198.6,198.6
USDHUF,20100422,195700,198.5,198.5,198.5,198.5
USDHUF,20100422,195800,198.6,198.6,198.6,198.6
USDHUF,20100422,195900,198.5,198.8,198.5,198.5
USDHUF,20100422,200000,198.4,198.6,198.4,198.6
USDHUF,20100422,200100,198.4,198.4,198.4,198.4
USDHUF,20100422,200200,198.5,198.5,198.4,198.4
USDHUF,20100422,200300,198.6,198.6,198.4,198.4
USDHUF,20100422,200400,198.5,198.5,198.5,198.5
USDHUF,20100422,200500,198.6,198.6,198.4,198.4
USDHUF,20100422,200600,198.6,198.6,198.4,198.5
USDHUF,20100422,200700,198.6,198.6,198.5,198.5
USDHUF,20100422,200800,198.7,198.7,198.7,198.7
USDHUF,20100422,200900,198.5,198.6,198.5,198.6
USDHUF,20100422,201000,198.5,198.5,198.4,198.4
USDHUF,20100422,201100,198.5,198.6,198.4,198.6
USDHUF,20100422,201200,198.7,198.7,198.7,198.7
USDHUF,20100422,201300,198.6,198.6,198.4,198.4
USDHUF,20100422,201400,198.6,198.6,198.5,198.5
USDHUF,20100422,201500,198.7,198.7,198.7,198.7
USDHUF,20100422,201600,198.6,198.6,198.5,198.5
USDHUF,20100422,201800,198.6,198.7,198.5,198.5
USDHUF,20100422,202000,198.6,198.6,198.6,198.6
USDHUF,20100422,202100,198.5,198.5,198.5,198.5
USDHUF,20100422,202200,198.6,198.6,198.6,198.6
USDHUF,20100422,202300,198.5,198.5,198.5,198.5
USDHUF,20100422,202400,198.6,198.6,198.5,198.6
USDHUF,20100422,202500,198.5,198.5,198.5,198.5
USDHUF,20100422,202700,198.6,198.6,198.5,198.5
USDHUF,20100422,202900,198.7,198.7,198.5,198.5
USDHUF,20100422,203000,198.4,198.4,198.4,198.4
USDHUF,20100422,203100,198.5,198.6,198.5,198.5
USDHUF,20100422,203200,198.6,198.6,198.4,198.4
USDHUF,20100422,203300,198.5,198.6,198.5,198.6
USDHUF,20100422,203400,198.5,198.6,198.5,198.6
USDHUF,20100422,203500,198.5,198.6,198.5,198.6
USDHUF,20100422,203600,198.5,198.5,198.4,198.5
USDHUF,20100422,203700,198.8,198.8,198.8,198.8
USDHUF,20100422,203800,198.5,198.5,198.5,198.5
USDHUF,20100422,203900,198.8,198.8,198.5,198.5
USDHUF,20100422,204000,198.6,198.6,198.5,198.5
USDHUF,20100422,204200,198.7,198.7,198.5,198.5
USDHUF,20100422,204400,198.6,198.6,198.6,198.6
USDHUF,20100422,204500,198.5,198.5,198.5,198.5
USDHUF,20100422,204600,198.7,198.7,198.7,198.7
USDHUF,20100422,204700,198.5,198.5,198.5,198.5
USDHUF,20100422,204800,198.7,198.7,198.7,198.7
USDHUF,20100422,204900,198.8,198.8,198.5,198.5
USDHUF,20100422,205000,198.8,198.8,198.8,198.8
USDHUF,20100422,205100,198.7,198.7,198.5,198.5
USDHUF,20100422,205200,198.4,198.4,198.4,198.4
USDHUF,20100422,205300,198.6,198.6,198.4,198.4
USDHUF,20100422,205500,198.6,198.6,198.4,198.4
USDHUF,20100422,205700,198.5,198.6,198.5,198.5
USDHUF,20100422,205900,198.7,198.7,198.6,198.6
USDHUF,20100422,210000,198.5,198.5,198.5,198.5
USDHUF,20100422,210300,198.6,198.6,198.6,198.6
USDHUF,20100422,210400,198.5,198.5,198.5,198.5
USDHUF,20100422,210500,198.8,198.8,198.8,198.8
USDHUF,20100422,210600,198.7,198.7,198.5,198.5
USDHUF,20100422,210800,198.6,198.6,198.5,198.5
USDHUF,20100422,210900,198.8,198.8,198.5,198.5
USDHUF,20100422,211000,198.6,198.6,198.5,198.5
USDHUF,20100422,211200,198.6,198.6,198.5,198.5
USDHUF,20100422,211300,198.6,198.6,198.6,198.6
USDHUF,20100422,211400,198.5,198.8,198.5,198.8
USDHUF,20100422,211500,198.5,198.5,198.5,198.5
USDHUF,20100422,211600,198.6,198.6,198.6,198.6
USDHUF,20100422,211700,198.5,198.6,198.5,198.5
USDHUF,20100422,211900,198.8,198.8,198.5,198.5
USDHUF,20100422,212100,198.6,198.6,198.5,198.5
USDHUF,20100422,212200,198.6,198.6,198.6,198.6
USDHUF,20100422,212300,198.5,198.5,198.5,198.5
USDHUF,20100422,212500,198.8,198.8,198.8,198.8
USDHUF,20100422,212600,198.7,198.7,198.5,198.5
USDHUF,20100422,212700,198.8,198.8,198.8,198.8
USDHUF,20100422,212800,198.6,198.6,198.4,198.4
USDHUF,20100422,212900,198.5,198.6,198.5,198.6
USDHUF,20100422,213000,198.8,198.8,198.5,198.5
USDHUF,20100422,213200,198.6,198.6,198.4,198.4
USDHUF,20100422,213300,198.5,198.5,198.4,198.4
USDHUF,20100422,213400,198.6,198.6,198.4,198.4
USDHUF,20100422,213600,198.6,198.6,198.6,198.6
USDHUF,20100422,213700,198.4,198.5,198.4,198.5
USDHUF,20100422,213800,198.7,198.7,198.7,198.7
USDHUF,20100422,213900,198.5,198.5,198.5,198.5
USDHUF,20100422,214000,198.7,198.7,198.7,198.7
USDHUF,20100422,214100,198.5,198.5,198.5,198.5
USDHUF,20100422,214200,198.7,198.8,198.7,198.8
USDHUF,20100422,214300,198.7,198.7,198.5,198.5
USDHUF,20100422,214500,198.6,198.6,198.6,198.6
USDHUF,20100422,214600,198.5,198.5,198.5,198.5
USDHUF,20100422,214700,198.6,198.6,198.6,198.6
USDHUF,20100422,214800,198.5,198.5,198.5,198.5
USDHUF,20100422,214900,198.8,198.8,198.4,198.4
USDHUF,20100422,215000,198.5,198.6,198.4,198.4
USDHUF,20100422,215100,198.7,198.7,198.7,198.7
USDHUF,20100422,215200,198.6,198.6,198.4,198.4
USDHUF,20100422,215300,198.6,198.6,198.6,198.6
USDHUF,20100422,215400,198.4,198.5,198.4,198.5
USDHUF,20100422,215500,198.4,198.5,198.4,198.5
USDHUF,20100422,215600,198.7,198.7,198.4,198.4
USDHUF,20100422,215800,198.5,198.5,198.5,198.5
USDHUF,20100422,215900,198.4,198.4,198.4,198.4
USDHUF,20100422,220000,198.5,198.5,198.4,198.4
USDHUF,20100422,220100,198.5,198.5,198.5,198.5
USDHUF,20100422,220200,198.4,198.5,198.4,198.4
USDHUF,20100422,220300,198.3,198.3,198.3,198.3
USDHUF,20100422,220400,198.5,198.5,198.3,198.4
USDHUF,20100422,220500,198.5,198.5,198.5,198.5
USDHUF,20100422,220600,198.6,198.6,198.6,198.6
USDHUF,20100422,220700,198.5,198.5,198.5,198.5
USDHUF,20100422,220800,198.4,198.6,198.4,198.6
USDHUF,20100422,220900,198.5,198.5,198.5,198.5
USDHUF,20100422,221100,198.6,198.6,198.5,198.6
USDHUF,20100422,221200,198.5,198.5,198.5,198.5
USDHUF,20100422,221300,198.6,198.6,198.6,198.6
USDHUF,20100422,221400,198.5,198.6,198.5,198.6
USDHUF,20100422,221500,198.5,198.6,198.5,198.6
USDHUF,20100422,221600,198.7,198.7,198.7,198.7
USDHUF,20100422,221700,198.6,198.6,198.6,198.6
USDHUF,20100422,221800,198.5,198.6,198.5,198.6
USDHUF,20100422,222000,198.7,198.7,198.6,198.7
USDHUF,20100422,222100,198.6,198.6,198.6,198.6
USDHUF,20100422,222200,198.7,198.7,198.7,198.7
USDHUF,20100422,222300,198.6,198.6,198.6,198.6
USDHUF,20100422,222500,198.5,198.7,198.5,198.6
USDHUF,20100422,222700,198.7,198.8,198.7,198.8
USDHUF,20100422,222800,198.6,198.6,198.6,198.6
USDHUF,20100422,222900,198.8,198.8,198.8,198.8
USDHUF,20100422,223000,198.6,198.7,198.6,198.7
USDHUF,20100422,223100,198.6,198.6,198.6,198.6
USDHUF,20100422,223300,198.8,198.8,198.8,198.8
USDHUF,20100422,223400,198.7,198.8,198.7,198.8
USDHUF,20100422,223500,198.6,198.6,198.6,198.6
USDHUF,20100422,223600,198.8,198.8,198.6,198.6
USDHUF,20100422,223700,198.7,198.8,198.6,198.8
USDHUF,20100422,223800,198.6,198.7,198.6,198.6
USDHUF,20100422,224000,198.8,198.8,198.6,198.6
USDHUF,20100422,224200,198.8,198.8,198.7,198.7
USDHUF,20100422,224300,198.6,198.6,198.6,198.6
USDHUF,20100422,224400,198.8,198.8,198.6,198.6
USDHUF,20100422,224500,198.7,198.7,198.7,198.7
USDHUF,20100422,224600,198.6,198.7,198.6,198.7
USDHUF,20100422,224700,198.8,198.8,198.6,198.6
USDHUF,20100422,224900,198.8,198.8,198.6,198.6
USDHUF,20100422,225100,198.8,198.8,198.6,198.6
USDHUF,20100422,225300,198.7,198.7,198.6,198.6
USDHUF,20100422,225500,198.7,198.7,198.7,198.7
USDHUF,20100422,225600,198.6,198.6,198.6,198.6
USDHUF,20100422,225900,198.7,198.7,198.7,198.7
USDHUF,20100422,230000,198.8,198.8,198.8,198.8
USDHUF,20100422,230100,198.9,199.1,198.9,199.0
USDHUF,20100422,230200,198.9,198.9,198.8,198.8
USDHUF,20100422,230300,198.9,198.9,198.8,198.8
USDHUF,20100422,230400,198.9,198.9,198.9,198.9
USDHUF,20100422,230600,198.8,198.9,198.8,198.8
USDHUF,20100422,231000,198.9,198.9,198.9,198.9
USDHUF,20100422,231100,198.8,198.8,198.8,198.8
USDHUF,20100422,231200,198.9,199.1,198.9,199.1
USDHUF,20100422,231300,199.0,199.0,198.9,198.9
USDHUF,20100422,231400,199.0,199.0,198.9,198.9
USDHUF,20100422,231500,199.0,199.0,198.9,198.9
USDHUF,20100422,231600,198.8,198.9,198.8,198.9
USDHUF,20100422,231900,198.8,198.9,198.8,198.9
USDHUF,20100422,232100,198.8,198.8,198.8,198.8
USDHUF,20100422,232200,198.9,198.9,198.8,198.8
USDHUF,20100422,232300,198.9,198.9,198.8,198.9
USDHUF,20100422,232800,199.0,199.0,199.0,199.0
USDHUF,20100422,232900,198.9,199.0,198.9,199.0
USDHUF,20100422,233000,198.9,198.9,198.9,198.9
USDHUF,20100422,233100,199.0,199.0,199.0,199.0
USDHUF,20100422,233200,198.9,198.9,198.9,198.9
USDHUF,20100422,233300,199.1,199.1,198.9,198.9
USDHUF,20100422,233400,199.0,199.0,199.0,199.0
USDHUF,20100422,233600,199.1,199.1,199.1,199.1
USDHUF,20100422,233700,199.0,199.1,199.0,199.1
USDHUF,20100422,233800,199.0,199.1,199.0,199.0
USDHUF,20100422,233900,199.1,199.1,199.0,199.0
USDHUF,20100422,234000,199.1,199.1,199.1,199.1
USDHUF,20100422,234100,199.2,199.2,199.1,199.1
USDHUF,20100422,234300,199.0,199.2,199.0,199.2
USDHUF,20100422,234400,199.1,199.2,199.1,199.2
USDHUF,20100422,234500,199.0,199.1,199.0,199.0
USDHUF,20100422,234700,199.1,199.1,199.0,199.1
USDHUF,20100422,234800,199.0,199.0,199.0,199.0
USDHUF,20100422,235200,198.9,198.9,198.9,198.9
USDHUF,20100422,235300,199.0,199.0,198.9,198.9
USDHUF,20100422,235400,199.0,199.0,199.0,199.0
USDHUF,20100422,235500,198.9,198.9,198.9,198.9
USDHUF,20100422,235600,199.0,199.0,199.0,199.0
USDHUF,20100422,235800,199.1,199.1,199.1,199.1
USDHUF,20100422,235900,198.9,198.9,198.9,198.9
USDHUF,20100423,000000,199.0,199.0,199.0,199.0
USDNOK,20100422,000100,5.909,5.909,5.909,5.909
USDNOK,20100422,000200,5.910,5.910,5.910,5.910
USDNOK,20100422,000300,5.910,5.911,5.910,5.911
USDNOK,20100422,000400,5.910,5.910,5.910,5.910
USDNOK,20100422,000500,5.911,5.911,5.910,5.910
USDNOK,20100422,000600,5.909,5.910,5.909,5.910
USDNOK,20100422,000700,5.909,5.909,5.909,5.909
USDNOK,20100422,000800,5.910,5.910,5.909,5.909
USDNOK,20100422,000900,5.909,5.910,5.909,5.909
USDNOK,20100422,001000,5.910,5.910,5.910,5.910
USDNOK,20100422,001100,5.910,5.910,5.909,5.909
USDNOK,20100422,001200,5.908,5.909,5.908,5.909
USDNOK,20100422,001300,5.908,5.908,5.908,5.908
USDNOK,20100422,001400,5.909,5.909,5.908,5.908
USDNOK,20100422,001500,5.907,5.908,5.907,5.908
USDNOK,20100422,001600,5.909,5.909,5.908,5.908
USDNOK,20100422,001700,5.909,5.909,5.909,5.909
USDNOK,20100422,001800,5.909,5.909,5.909,5.909
USDNOK,20100422,001900,5.909,5.909,5.908,5.908
USDNOK,20100422,002000,5.908,5.909,5.908,5.909
USDNOK,20100422,002100,5.908,5.908,5.908,5.908
USDNOK,20100422,002200,5.908,5.909,5.908,5.909
USDNOK,20100422,002300,5.908,5.909,5.908,5.909
USDNOK,20100422,002400,5.910,5.911,5.909,5.910
USDNOK,20100422,002500,5.912,5.912,5.910,5.911
USDNOK,20100422,002600,5.912,5.912,5.912,5.912
USDNOK,20100422,002700,5.912,5.912,5.910,5.910
USDNOK,20100422,002800,5.911,5.911,5.910,5.911
USDNOK,20100422,002900,5.911,5.913,5.911,5.913
USDNOK,20100422,003000,5.912,5.913,5.912,5.912
USDNOK,20100422,003100,5.913,5.913,5.913,5.913
USDNOK,20100422,003200,5.913,5.913,5.913,5.913
USDNOK,20100422,003300,5.912,5.912,5.912,5.912
USDNOK,20100422,003400,5.912,5.912,5.912,5.912
USDNOK,20100422,003500,5.912,5.913,5.912,5.913
USDNOK,20100422,003600,5.912,5.912,5.912,5.912
USDNOK,20100422,003700,5.912,5.912,5.912,5.912
USDNOK,20100422,003800,5.912,5.912,5.912,5.912
USDNOK,20100422,003900,5.911,5.911,5.911,5.911
USDNOK,20100422,004000,5.911,5.912,5.911,5.912
USDNOK,20100422,004100,5.912,5.912,5.912,5.912
USDNOK,20100422,004200,5.911,5.911,5.910,5.910
USDNOK,20100422,004300,5.911,5.911,5.910,5.911
USDNOK,20100422,004400,5.911,5.911,5.911,5.911
USDNOK,20100422,004500,5.911,5.911,5.911,5.911
USDNOK,20100422,004600,5.911,5.911,5.911,5.911
USDNOK,20100422,004700,5.910,5.911,5.909,5.911
USDNOK,20100422,004800,5.911,5.911,5.911,5.911
USDNOK,20100422,004900,5.910,5.911,5.909,5.909
USDNOK,20100422,005000,5.908,5.908,5.908,5.908
USDNOK,20100422,005100,5.908,5.908,5.908,5.908
USDNOK,20100422,005200,5.910,5.910,5.909,5.909
USDNOK,20100422,005300,5.910,5.910,5.909,5.909
USDNOK,20100422,005400,5.910,5.910,5.910,5.910
USDNOK,20100422,005500,5.911,5.911,5.909,5.910
USDNOK,20100422,005600,5.909,5.909,5.909,5.909
USDNOK,20100422,005700,5.909,5.911,5.909,5.910
USDNOK,20100422,005800,5.910,5.911,5.910,5.911
USDNOK,20100422,005900,5.910,5.910,5.910,5.910
USDNOK,20100422,010000,5.910,5.911,5.910,5.911
USDNOK,20100422,010100,5.912,5.912,5.910,5.910
USDNOK,20100422,010200,5.911,5.912,5.911,5.912
USDNOK,20100422,010300,5.912,5.912,5.912,5.912
USDNOK,20100422,010400,5.912,5.912,5.911,5.911
USDNOK,20100422,010500,5.910,5.911,5.910,5.911
USDNOK,20100422,010600,5.911,5.911,5.911,5.911
USDNOK,20100422,010700,5.911,5.911,5.911,5.911
USDNOK,20100422,010800,5.911,5.911,5.911,5.911
USDNOK,20100422,010900,5.910,5.911,5.910,5.911
USDNOK,20100422,011000,5.911,5.911,5.911,5.911
USDNOK,20100422,011100,5.912,5.912,5.911,5.912
USDNOK,20100422,011200,5.912,5.912,5.912,5.912
USDNOK,20100422,011300,5.912,5.912,5.912,5.912
USDNOK,20100422,011400,5.913,5.913,5.911,5.911
USDNOK,20100422,011500,5.912,5.912,5.912,5.912
USDNOK,20100422,011600,5.912,5.912,5.912,5.912
USDNOK,20100422,011700,5.912,5.912,5.912,5.912
USDNOK,20100422,011800,5.912,5.912,5.912,5.912
USDNOK,20100422,011900,5.912,5.912,5.912,5.912
USDNOK,20100422,012000,5.912,5.912,5.912,5.912
USDNOK,20100422,012100,5.912,5.912,5.912,5.912
USDNOK,20100422,012200,5.912,5.912,5.912,5.912
USDNOK,20100422,012300,5.912,5.912,5.911,5.912
USDNOK,20100422,012400,5.911,5.911,5.911,5.911
USDNOK,20100422,012500,5.911,5.911,5.911,5.911
USDNOK,20100422,012600,5.911,5.911,5.911,5.911
USDNOK,20100422,012700,5.911,5.911,5.911,5.911
USDNOK,20100422,012800,5.911,5.911,5.911,5.911
USDNOK,20100422,012900,5.911,5.911,5.911,5.911
USDNOK,20100422,013000,5.911,5.911,5.911,5.911
USDNOK,20100422,013100,5.911,5.911,5.911,5.911
USDNOK,20100422,013200,5.910,5.911,5.910,5.911
USDNOK,20100422,013300,5.910,5.911,5.910,5.911
USDNOK,20100422,013400,5.911,5.911,5.911,5.911
USDNOK,20100422,013500,5.910,5.910,5.909,5.909
USDNOK,20100422,013600,5.909,5.910,5.909,5.910
USDNOK,20100422,013700,5.909,5.911,5.909,5.910
USDNOK,20100422,013800,5.910,5.910,5.910,5.910
USDNOK,20100422,013900,5.910,5.910,5.910,5.910
USDNOK,20100422,014000,5.910,5.910,5.910,5.910
USDNOK,20100422,014100,5.910,5.910,5.910,5.910
USDNOK,20100422,014200,5.909,5.909,5.909,5.909
USDNOK,20100422,014300,5.909,5.909,5.909,5.909
USDNOK,20100422,014400,5.909,5.911,5.909,5.910
USDNOK,20100422,014500,5.910,5.910,5.910,5.910
USDNOK,20100422,014600,5.910,5.911,5.910,5.911
USDNOK,20100422,014700,5.910,5.911,5.910,5.911
USDNOK,20100422,014800,5.910,5.911,5.910,5.911
USDNOK,20100422,014900,5.912,5.912,5.911,5.911
USDNOK,20100422,015000,5.911,5.911,5.911,5.911
USDNOK,20100422,015100,5.911,5.911,5.911,5.911
USDNOK,20100422,015200,5.912,5.912,5.912,5.912
USDNOK,20100422,015300,5.912,5.912,5.912,5.912
USDNOK,20100422,015400,5.911,5.912,5.911,5.912
USDNOK,20100422,015500,5.912,5.912,5.912,5.912
USDNOK,20100422,015600,5.912,5.912,5.912,5.912
USDNOK,20100422,015700,5.911,5.912,5.911,5.912
USDNOK,20100422,015800,5.911,5.912,5.911,5.912
USDNOK,20100422,015900,5.912,5.912,5.912,5.912
USDNOK,20100422,020000,5.912,5.912,5.911,5.911
USDNOK,20100422,020100,5.911,5.911,5.911,5.911
USDNOK,20100422,020200,5.912,5.912,5.911,5.912
USDNOK,20100422,020300,5.911,5.912,5.911,5.911
USDNOK,20100422,020400,5.911,5.911,5.911,5.911
USDNOK,20100422,020500,5.911,5.911,5.911,5.911
USDNOK,20100422,020600,5.910,5.910,5.910,5.910
USDNOK,20100422,020700,5.910,5.911,5.910,5.910
USDNOK,20100422,020800,5.911,5.911,5.911,5.911
USDNOK,20100422,020900,5.911,5.911,5.910,5.911
USDNOK,20100422,021000,5.912,5.912,5.911,5.911
USDNOK,20100422,021100,5.911,5.912,5.911,5.912
USDNOK,20100422,021200,5.911,5.911,5.910,5.910
USDNOK,20100422,021300,5.911,5.912,5.911,5.911
USDNOK,20100422,021400,5.911,5.911,5.911,5.911
USDNOK,20100422,021500,5.911,5.911,5.911,5.911
USDNOK,20100422,021600,5.910,5.911,5.910,5.910
USDNOK,20100422,021700,5.911,5.911,5.911,5.911
USDNOK,20100422,021800,5.911,5.911,5.911,5.911
USDNOK,20100422,021900,5.911,5.911,5.911,5.911
USDNOK,20100422,022000,5.911,5.911,5.911,5.911
USDNOK,20100422,022100,5.911,5.911,5.911,5.911
USDNOK,20100422,022200,5.911,5.911,5.911,5.911
USDNOK,20100422,022300,5.911,5.911,5.910,5.910
USDNOK,20100422,022400,5.909,5.909,5.909,5.909
USDNOK,20100422,022500,5.909,5.909,5.908,5.908
USDNOK,20100422,022600,5.909,5.909,5.909,5.909
USDNOK,20100422,022700,5.908,5.908,5.908,5.908
USDNOK,20100422,022800,5.908,5.908,5.908,5.908
USDNOK,20100422,022900,5.908,5.908,5.907,5.907
USDNOK,20100422,023000,5.907,5.908,5.907,5.908
USDNOK,20100422,023100,5.909,5.909,5.909,5.909
USDNOK,20100422,023200,5.910,5.910,5.909,5.909
USDNOK,20100422,023300,5.910,5.910,5.909,5.910
USDNOK,20100422,023400,5.910,5.910,5.910,5.910
USDNOK,20100422,023500,5.909,5.909,5.909,5.909
USDNOK,20100422,023600,5.910,5.910,5.910,5.910
USDNOK,20100422,023700,5.910,5.910,5.909,5.909
USDNOK,20100422,023800,5.908,5.909,5.908,5.909
USDNOK,20100422,023900,5.908,5.908,5.908,5.908
USDNOK,20100422,024000,5.908,5.908,5.907,5.907
USDNOK,20100422,024100,5.907,5.907,5.907,5.907
USDNOK,20100422,024200,5.908,5.909,5.908,5.908
USDNOK,20100422,024300,5.907,5.908,5.907,5.908
USDNOK,20100422,024400,5.908,5.908,5.908,5.908
USDNOK,20100422,024500,5.908,5.908,5.908,5.908
USDNOK,20100422,024600,5.908,5.908,5.907,5.907
USDNOK,20100422,024700,5.907,5.907,5.907,5.907
USDNOK,20100422,024800,5.907,5.907,5.907,5.907
USDNOK,20100422,024900,5.907,5.907,5.907,5.907
USDNOK,20100422,025000,5.908,5.908,5.908,5.908
USDNOK,20100422,025100,5.908,5.909,5.908,5.909
USDNOK,20100422,025200,5.909,5.909,5.909,5.909
USDNOK,20100422,025300,5.908,5.909,5.908,5.909
USDNOK,20100422,025400,5.910,5.910,5.910,5.910
USDNOK,20100422,025500,5.910,5.911,5.910,5.911
USDNOK,20100422,025600,5.910,5.910,5.909,5.910
USDNOK,20100422,025700,5.909,5.910,5.909,5.909
USDNOK,20100422,025800,5.910,5.910,5.909,5.909
USDNOK,20100422,025900,5.910,5.911,5.910,5.910
USDNOK,20100422,030000,5.909,5.909,5.908,5.908
USDNOK,20100422,030100,5.907,5.908,5.907,5.908
USDNOK,20100422,030200,5.907,5.908,5.907,5.908
USDNOK,20100422,030300,5.907,5.907,5.907,5.907
USDNOK,20100422,030400,5.907,5.907,5.906,5.906
USDNOK,20100422,030500,5.905,5.906,5.905,5.906
USDNOK,20100422,030600,5.906,5.906,5.906,5.906
USDNOK,20100422,030700,5.907,5.907,5.906,5.907
USDNOK,20100422,030800,5.908,5.908,5.907,5.908
USDNOK,20100422,030900,5.908,5.908,5.908,5.908
USDNOK,20100422,031000,5.907,5.907,5.907,5.907
USDNOK,20100422,031100,5.907,5.908,5.907,5.908
USDNOK,20100422,031200,5.908,5.908,5.908,5.908
USDNOK,20100422,031300,5.908,5.908,5.908,5.908
USDNOK,20100422,031400,5.908,5.908,5.908,5.908
USDNOK,20100422,031500,5.909,5.910,5.909,5.910
USDNOK,20100422,031600,5.910,5.910,5.909,5.909
USDNOK,20100422,031700,5.909,5.909,5.909,5.909
USDNOK,20100422,031800,5.910,5.910,5.910,5.910
USDNOK,20100422,031900,5.910,5.911,5.910,5.911
USDNOK,20100422,032000,5.911,5.911,5.910,5.911
USDNOK,20100422,032100,5.911,5.911,5.911,5.911
USDNOK,20100422,032200,5.912,5.912,5.911,5.912
USDNOK,20100422,032300,5.913,5.913,5.912,5.912
USDNOK,20100422,032400,5.913,5.913,5.912,5.913
USDNOK,20100422,032500,5.914,5.914,5.914,5.914
USDNOK,20100422,032600,5.913,5.915,5.913,5.915
USDNOK,20100422,032700,5.915,5.915,5.915,5.915
USDNOK,20100422,032800,5.914,5.915,5.914,5.914
USDNOK,20100422,032900,5.913,5.914,5.913,5.914
USDNOK,20100422,033000,5.914,5.914,5.914,5.914
USDNOK,20100422,033100,5.914,5.914,5.914,5.914
USDNOK,20100422,033200,5.914,5.914,5.914,5.914
USDNOK,20100422,033300,5.914,5.914,5.914,5.914
USDNOK,20100422,033400,5.915,5.916,5.915,5.915
USDNOK,20100422,033500,5.915,5.915,5.915,5.915
USDNOK,20100422,033600,5.914,5.915,5.914,5.915
USDNOK,20100422,033700,5.914,5.914,5.914,5.914
USDNOK,20100422,033800,5.914,5.914,5.914,5.914
USDNOK,20100422,033900,5.915,5.916,5.915,5.915
USDNOK,20100422,034000,5.916,5.916,5.915,5.915
USDNOK,20100422,034100,5.915,5.915,5.915,5.915
USDNOK,20100422,034200,5.915,5.915,5.915,5.915
USDNOK,20100422,034300,5.915,5.915,5.915,5.915
USDNOK,20100422,034400,5.915,5.915,5.914,5.914
USDNOK,20100422,034500,5.914,5.915,5.914,5.915
USDNOK,20100422,034600,5.914,5.914,5.914,5.914
USDNOK,20100422,034700,5.914,5.914,5.914,5.914
USDNOK,20100422,034800,5.915,5.915,5.914,5.914
USDNOK,20100422,034900,5.914,5.915,5.914,5.915
USDNOK,20100422,035000,5.915,5.915,5.915,5.915
USDNOK,20100422,035100,5.916,5.917,5.916,5.917
USDNOK,20100422,035200,5.916,5.917,5.916,5.917
USDNOK,20100422,035300,5.917,5.917,5.917,5.917
USDNOK,20100422,035400,5.917,5.917,5.916,5.916
USDNOK,20100422,035500,5.916,5.916,5.916,5.916
USDNOK,20100422,035600,5.916,5.916,5.916,5.916
USDNOK,20100422,035700,5.917,5.917,5.916,5.916
USDNOK,20100422,035800,5.916,5.916,5.916,5.916
USDNOK,20100422,035900,5.916,5.916,5.916,5.916
USDNOK,20100422,040000,5.915,5.915,5.915,5.915
USDNOK,20100422,040100,5.915,5.915,5.915,5.915
USDNOK,20100422,040200,5.916,5.916,5.915,5.915
USDNOK,20100422,040300,5.914,5.914,5.914,5.914
USDNOK,20100422,040400,5.913,5.914,5.913,5.913
USDNOK,20100422,040500,5.914,5.914,5.914,5.914
USDNOK,20100422,040600,5.914,5.914,5.914,5.914
USDNOK,20100422,040700,5.914,5.914,5.914,5.914
USDNOK,20100422,040800,5.915,5.915,5.914,5.915
USDNOK,20100422,040900,5.914,5.914,5.913,5.913
USDNOK,20100422,041000,5.914,5.914,5.914,5.914
USDNOK,20100422,041100,5.914,5.915,5.913,5.913
USDNOK,20100422,041200,5.913,5.913,5.913,5.913
USDNOK,20100422,041300,5.914,5.915,5.914,5.915
USDNOK,20100422,041400,5.915,5.915,5.915,5.915
USDNOK,20100422,041500,5.916,5.917,5.916,5.917
USDNOK,20100422,041600,5.916,5.917,5.916,5.916
USDNOK,20100422,041700,5.916,5.916,5.916,5.916
USDNOK,20100422,041800,5.915,5.915,5.915,5.915
USDNOK,20100422,041900,5.915,5.915,5.915,5.915
USDNOK,20100422,042000,5.915,5.916,5.915,5.916
USDNOK,20100422,042100,5.916,5.916,5.916,5.916
USDNOK,20100422,042200,5.915,5.916,5.915,5.916
USDNOK,20100422,042300,5.916,5.916,5.916,5.916
USDNOK,20100422,042400,5.915,5.915,5.915,5.915
USDNOK,20100422,042500,5.915,5.915,5.915,5.915
USDNOK,20100422,042600,5.915,5.915,5.915,5.915
USDNOK,20100422,042700,5.915,5.915,5.915,5.915
USDNOK,20100422,042800,5.915,5.915,5.915,5.915
USDNOK,20100422,042900,5.915,5.915,5.915,5.915
USDNOK,20100422,043000,5.915,5.915,5.915,5.915
USDNOK,20100422,043100,5.915,5.915,5.915,5.915
USDNOK,20100422,043200,5.915,5.915,5.915,5.915
USDNOK,20100422,043300,5.915,5.915,5.915,5.915
USDNOK,20100422,043400,5.915,5.915,5.915,5.915
USDNOK,20100422,043500,5.915,5.915,5.915,5.915
USDNOK,20100422,043600,5.915,5.915,5.915,5.915
USDNOK,20100422,043700,5.915,5.916,5.915,5.916
USDNOK,20100422,043800,5.917,5.917,5.917,5.917
USDNOK,20100422,043900,5.916,5.916,5.916,5.916
USDNOK,20100422,044000,5.916,5.916,5.916,5.916
USDNOK,20100422,044100,5.916,5.916,5.915,5.915
USDNOK,20100422,044200,5.915,5.915,5.915,5.915
USDNOK,20100422,044300,5.916,5.916,5.916,5.916
USDNOK,20100422,044400,5.916,5.916,5.916,5.916
USDNOK,20100422,044500,5.915,5.915,5.915,5.915
USDNOK,20100422,044600,5.915,5.917,5.915,5.917
USDNOK,20100422,044700,5.916,5.916,5.916,5.916
USDNOK,20100422,044800,5.916,5.916,5.916,5.916
USDNOK,20100422,044900,5.916,5.916,5.915,5.915
USDNOK,20100422,045000,5.915,5.915,5.915,5.915
USDNOK,20100422,045100,5.916,5.916,5.915,5.915
USDNOK,20100422,045200,5.915,5.915,5.915,5.915
USDNOK,20100422,045300,5.916,5.916,5.916,5.916
USDNOK,20100422,045400,5.916,5.916,5.916,5.916
USDNOK,20100422,045500,5.915,5.915,5.915,5.915
USDNOK,20100422,045600,5.916,5.916,5.915,5.915
USDNOK,20100422,045700,5.915,5.915,5.915,5.915
USDNOK,20100422,045800,5.915,5.915,5.915,5.915
USDNOK,20100422,045900,5.915,5.915,5.915,5.915
USDNOK,20100422,050000,5.915,5.915,5.915,5.915
USDNOK,20100422,050100,5.915,5.915,5.915,5.915
USDNOK,20100422,050200,5.914,5.915,5.914,5.914
USDNOK,20100422,050300,5.914,5.915,5.914,5.915
USDNOK,20100422,050400,5.914,5.915,5.914,5.914
USDNOK,20100422,050500,5.915,5.915,5.915,5.915
USDNOK,20100422,050600,5.915,5.915,5.915,5.915
USDNOK,20100422,050700,5.915,5.915,5.915,5.915
USDNOK,20100422,050800,5.915,5.915,5.915,5.915
USDNOK,20100422,050900,5.915,5.916,5.915,5.916
USDNOK,20100422,051000,5.916,5.916,5.916,5.916
USDNOK,20100422,051100,5.915,5.916,5.915,5.916
USDNOK,20100422,051200,5.916,5.916,5.916,5.916
USDNOK,20100422,051300,5.916,5.916,5.916,5.916
USDNOK,20100422,051400,5.916,5.916,5.916,5.916
USDNOK,20100422,051500,5.916,5.916,5.916,5.916
USDNOK,20100422,051600,5.916,5.916,5.916,5.916
USDNOK,20100422,051700,5.915,5.916,5.915,5.916
USDNOK,20100422,051900,5.915,5.915,5.915,5.915
USDNOK,20100422,052000,5.915,5.915,5.914,5.914
USDNOK,20100422,052100,5.915,5.915,5.914,5.915
USDNOK,20100422,052200,5.915,5.915,5.915,5.915
USDNOK,20100422,052300,5.915,5.915,5.915,5.915
USDNOK,20100422,052400,5.915,5.915,5.915,5.915
USDNOK,20100422,052500,5.914,5.914,5.914,5.914
USDNOK,20100422,052600,5.915,5.915,5.915,5.915
USDNOK,20100422,052700,5.915,5.915,5.914,5.914
USDNOK,20100422,052800,5.915,5.915,5.915,5.915
USDNOK,20100422,052900,5.915,5.915,5.915,5.915
USDNOK,20100422,053000,5.915,5.915,5.914,5.914
USDNOK,20100422,053100,5.914,5.914,5.914,5.914
USDNOK,20100422,053200,5.914,5.914,5.914,5.914
USDNOK,20100422,053300,5.914,5.914,5.914,5.914
USDNOK,20100422,053400,5.914,5.915,5.914,5.914
USDNOK,20100422,053500,5.913,5.913,5.912,5.912
USDNOK,20100422,053600,5.911,5.911,5.911,5.911
USDNOK,20100422,053700,5.912,5.912,5.912,5.912
USDNOK,20100422,053800,5.911,5.912,5.911,5.912
USDNOK,20100422,053900,5.912,5.913,5.912,5.913
USDNOK,20100422,054000,5.912,5.913,5.912,5.913
USDNOK,20100422,054100,5.912,5.912,5.912,5.912
USDNOK,20100422,054200,5.912,5.912,5.912,5.912
USDNOK,20100422,054300,5.913,5.913,5.913,5.913
USDNOK,20100422,054400,5.913,5.914,5.913,5.914
USDNOK,20100422,054500,5.914,5.914,5.914,5.914
USDNOK,20100422,054600,5.914,5.914,5.914,5.914
USDNOK,20100422,054700,5.913,5.913,5.913,5.913
USDNOK,20100422,054800,5.914,5.914,5.914,5.914
USDNOK,20100422,054900,5.914,5.914,5.913,5.913
USDNOK,20100422,055000,5.912,5.912,5.912,5.912
USDNOK,20100422,055100,5.913,5.913,5.912,5.912
USDNOK,20100422,055200,5.913,5.913,5.912,5.912
USDNOK,20100422,055300,5.913,5.913,5.912,5.912
USDNOK,20100422,055400,5.913,5.914,5.911,5.913
USDNOK,20100422,055500,5.913,5.913,5.913,5.913
USDNOK,20100422,055600,5.912,5.912,5.912,5.912
USDNOK,20100422,055700,5.911,5.912,5.911,5.912
USDNOK,20100422,055800,5.912,5.912,5.912,5.912
USDNOK,20100422,055900,5.912,5.912,5.912,5.912
USDNOK,20100422,060000,5.912,5.913,5.912,5.912
USDNOK,20100422,060100,5.913,5.913,5.912,5.912
USDNOK,20100422,060200,5.913,5.913,5.912,5.913
USDNOK,20100422,060300,5.913,5.913,5.913,5.913
USDNOK,20100422,060400,5.912,5.912,5.911,5.911
USDNOK,20100422,060500,5.912,5.913,5.912,5.912
USDNOK,20100422,060600,5.911,5.912,5.911,5.912
USDNOK,20100422,060700,5.911,5.911,5.911,5.911
USDNOK,20100422,060800,5.911,5.911,5.911,5.911
USDNOK,20100422,060900,5.911,5.911,5.911,5.911
USDNOK,20100422,061000,5.911,5.911,5.911,5.911
USDNOK,20100422,061100,5.911,5.912,5.911,5.912
USDNOK,20100422,061200,5.912,5.912,5.912,5.912
USDNOK,20100422,061300,5.912,5.912,5.912,5.912
USDNOK,20100422,061400,5.912,5.912,5.912,5.912
USDNOK,20100422,061500,5.912,5.912,5.911,5.912
USDNOK,20100422,061600,5.912,5.912,5.912,5.912
USDNOK,20100422,061700,5.912,5.912,5.912,5.912
USDNOK,20100422,061800,5.912,5.912,5.912,5.912
USDNOK,20100422,061900,5.912,5.912,5.912,5.912
USDNOK,20100422,062000,5.912,5.912,5.912,5.912
USDNOK,20100422,062100,5.912,5.912,5.912,5.912
USDNOK,20100422,062200,5.912,5.912,5.912,5.912
USDNOK,20100422,062300,5.912,5.912,5.912,5.912
USDNOK,20100422,062400,5.912,5.912,5.912,5.912
USDNOK,20100422,062500,5.912,5.912,5.912,5.912
USDNOK,20100422,062600,5.912,5.912,5.912,5.912
USDNOK,20100422,062700,5.912,5.912,5.912,5.912
USDNOK,20100422,062800,5.913,5.913,5.913,5.913
USDNOK,20100422,062900,5.913,5.913,5.913,5.913
USDNOK,20100422,063000,5.913,5.913,5.913,5.913
USDNOK,20100422,063100,5.912,5.912,5.912,5.912
USDNOK,20100422,063200,5.912,5.912,5.912,5.912
USDNOK,20100422,063300,5.912,5.912,5.912,5.912
USDNOK,20100422,063400,5.912,5.912,5.911,5.911
USDNOK,20100422,063500,5.912,5.912,5.912,5.912
USDNOK,20100422,063600,5.912,5.912,5.912,5.912
USDNOK,20100422,063700,5.912,5.912,5.912,5.912
USDNOK,20100422,063800,5.912,5.912,5.911,5.911
USDNOK,20100422,063900,5.911,5.911,5.911,5.911
USDNOK,20100422,064000,5.910,5.910,5.909,5.909
USDNOK,20100422,064100,5.910,5.910,5.909,5.910
USDNOK,20100422,064200,5.910,5.910,5.909,5.909
USDNOK,20100422,064300,5.910,5.910,5.909,5.909
USDNOK,20100422,064400,5.909,5.909,5.909,5.909
USDNOK,20100422,064500,5.909,5.909,5.909,5.909
USDNOK,20100422,064600,5.908,5.909,5.908,5.909
USDNOK,20100422,064700,5.909,5.909,5.909,5.909
USDNOK,20100422,064800,5.909,5.909,5.909,5.909
USDNOK,20100422,064900,5.909,5.909,5.909,5.909
USDNOK,20100422,065000,5.909,5.909,5.909,5.909
USDNOK,20100422,065100,5.910,5.910,5.909,5.909
USDNOK,20100422,065200,5.908,5.910,5.908,5.910
USDNOK,20100422,065300,5.910,5.910,5.910,5.910
USDNOK,20100422,065400,5.911,5.911,5.911,5.911
USDNOK,20100422,065500,5.911,5.911,5.911,5.911
USDNOK,20100422,065600,5.911,5.911,5.909,5.910
USDNOK,20100422,065700,5.909,5.909,5.909,5.909
USDNOK,20100422,065800,5.909,5.909,5.909,5.909
USDNOK,20100422,065900,5.908,5.908,5.908,5.908
USDNOK,20100422,070000,5.908,5.909,5.907,5.907
USDNOK,20100422,070100,5.908,5.908,5.907,5.907
USDNOK,20100422,070200,5.908,5.908,5.908,5.908
USDNOK,20100422,070300,5.908,5.908,5.908,5.908
USDNOK,20100422,070400,5.908,5.908,5.908,5.908
USDNOK,20100422,070500,5.908,5.908,5.908,5.908
USDNOK,20100422,070600,5.908,5.908,5.908,5.908
USDNOK,20100422,070700,5.908,5.908,5.908,5.908
USDNOK,20100422,070800,5.908,5.908,5.908,5.908
USDNOK,20100422,070900,5.908,5.908,5.907,5.907
USDNOK,20100422,071000,5.907,5.908,5.907,5.908
USDNOK,20100422,071100,5.907,5.907,5.907,5.907
USDNOK,20100422,071200,5.907,5.908,5.907,5.907
USDNOK,20100422,071300,5.907,5.907,5.907,5.907
USDNOK,20100422,071400,5.907,5.907,5.907,5.907
USDNOK,20100422,071500,5.908,5.908,5.908,5.908
USDNOK,20100422,071600,5.907,5.908,5.907,5.908
USDNOK,20100422,071700,5.907,5.909,5.907,5.909
USDNOK,20100422,071800,5.908,5.908,5.907,5.907
USDNOK,20100422,071900,5.908,5.908,5.904,5.904
USDNOK,20100422,072000,5.905,5.907,5.905,5.907
USDNOK,20100422,072100,5.907,5.907,5.907,5.907
USDNOK,20100422,072200,5.907,5.907,5.907,5.907
USDNOK,20100422,072300,5.906,5.906,5.906,5.906
USDNOK,20100422,072400,5.906,5.907,5.906,5.907
USDNOK,20100422,072500,5.906,5.907,5.906,5.907
USDNOK,20100422,072600,5.907,5.908,5.907,5.908
USDNOK,20100422,072700,5.908,5.908,5.908,5.908
USDNOK,20100422,072800,5.907,5.907,5.907,5.907
USDNOK,20100422,072900,5.908,5.908,5.907,5.907
USDNOK,20100422,073000,5.906,5.906,5.905,5.905
USDNOK,20100422,073100,5.905,5.905,5.905,5.905
USDNOK,20100422,073200,5.906,5.906,5.906,5.906
USDNOK,20100422,073300,5.906,5.906,5.906,5.906
USDNOK,20100422,073400,5.906,5.906,5.906,5.906
USDNOK,20100422,073500,5.906,5.906,5.906,5.906
USDNOK,20100422,073600,5.905,5.905,5.905,5.905
USDNOK,20100422,073700,5.905,5.906,5.905,5.905
USDNOK,20100422,073800,5.906,5.906,5.903,5.903
USDNOK,20100422,073900,5.902,5.902,5.901,5.901
USDNOK,20100422,074000,5.902,5.902,5.902,5.902
USDNOK,20100422,074100,5.902,5.903,5.902,5.902
USDNOK,20100422,074200,5.903,5.903,5.903,5.903
USDNOK,20100422,074300,5.903,5.903,5.902,5.902
USDNOK,20100422,074400,5.903,5.903,5.901,5.901
USDNOK,20100422,074500,5.900,5.900,5.899,5.900
USDNOK,20100422,074600,5.900,5.900,5.899,5.899
USDNOK,20100422,074700,5.900,5.900,5.899,5.900
USDNOK,20100422,074800,5.899,5.899,5.899,5.899
USDNOK,20100422,074900,5.899,5.901,5.899,5.900
USDNOK,20100422,075000,5.900,5.901,5.900,5.901
USDNOK,20100422,075100,5.900,5.901,5.900,5.900
USDNOK,20100422,075200,5.901,5.902,5.901,5.902
USDNOK,20100422,075300,5.903,5.903,5.901,5.902
USDNOK,20100422,075400,5.901,5.902,5.900,5.902
USDNOK,20100422,075500,5.901,5.902,5.901,5.901
USDNOK,20100422,075600,5.902,5.902,5.900,5.900
USDNOK,20100422,075700,5.901,5.901,5.901,5.901
USDNOK,20100422,075800,5.902,5.902,5.901,5.901
USDNOK,20100422,075900,5.902,5.903,5.902,5.903
USDNOK,20100422,080000,5.903,5.903,5.903,5.903
USDNOK,20100422,080100,5.904,5.904,5.902,5.902
USDNOK,20100422,080200,5.903,5.904,5.903,5.903
USDNOK,20100422,080300,5.902,5.902,5.902,5.902
USDNOK,20100422,080400,5.902,5.902,5.901,5.902
USDNOK,20100422,080500,5.901,5.901,5.901,5.901
USDNOK,20100422,080600,5.901,5.902,5.901,5.902
USDNOK,20100422,080700,5.902,5.902,5.901,5.902
USDNOK,20100422,080800,5.901,5.902,5.901,5.902
USDNOK,20100422,080900,5.901,5.902,5.901,5.902
USDNOK,20100422,081000,5.902,5.902,5.902,5.902
USDNOK,20100422,081100,5.901,5.903,5.901,5.901
USDNOK,20100422,081200,5.902,5.902,5.901,5.901
USDNOK,20100422,081300,5.902,5.902,5.900,5.900
USDNOK,20100422,081400,5.899,5.901,5.899,5.900
USDNOK,20100422,081500,5.899,5.899,5.897,5.897
USDNOK,20100422,081600,5.898,5.898,5.896,5.897
USDNOK,20100422,081700,5.898,5.898,5.897,5.898
USDNOK,20100422,081800,5.899,5.899,5.898,5.898
USDNOK,20100422,081900,5.897,5.897,5.895,5.896
USDNOK,20100422,082000,5.897,5.897,5.897,5.897
USDNOK,20100422,082100,5.896,5.898,5.896,5.897
USDNOK,20100422,082200,5.896,5.896,5.896,5.896
USDNOK,20100422,082300,5.897,5.897,5.896,5.897
USDNOK,20100422,082400,5.897,5.898,5.897,5.898
USDNOK,20100422,082500,5.899,5.899,5.898,5.898
USDNOK,20100422,082600,5.899,5.899,5.898,5.899
USDNOK,20100422,082700,5.899,5.899,5.899,5.899
USDNOK,20100422,082800,5.898,5.898,5.897,5.897
USDNOK,20100422,082900,5.898,5.898,5.896,5.898
USDNOK,20100422,083000,5.897,5.897,5.896,5.896
USDNOK,20100422,083100,5.896,5.896,5.896,5.896
USDNOK,20100422,083200,5.895,5.895,5.894,5.894
USDNOK,20100422,083300,5.895,5.895,5.894,5.894
USDNOK,20100422,083400,5.893,5.894,5.892,5.892
USDNOK,20100422,083500,5.893,5.893,5.892,5.892
USDNOK,20100422,083600,5.893,5.893,5.893,5.893
USDNOK,20100422,083700,5.893,5.893,5.893,5.893
USDNOK,20100422,083800,5.893,5.894,5.893,5.894
USDNOK,20100422,083900,5.894,5.894,5.893,5.893
USDNOK,20100422,084000,5.893,5.893,5.893,5.893
USDNOK,20100422,084100,5.892,5.893,5.892,5.893
USDNOK,20100422,084200,5.893,5.893,5.893,5.893
USDNOK,20100422,084300,5.894,5.894,5.893,5.893
USDNOK,20100422,084400,5.894,5.894,5.894,5.894
USDNOK,20100422,084500,5.893,5.893,5.893,5.893
USDNOK,20100422,084600,5.893,5.895,5.893,5.895
USDNOK,20100422,084700,5.896,5.896,5.895,5.895
USDNOK,20100422,084800,5.896,5.896,5.895,5.895
USDNOK,20100422,084900,5.896,5.896,5.894,5.894
USDNOK,20100422,085000,5.895,5.895,5.893,5.893
USDNOK,20100422,085100,5.894,5.895,5.894,5.895
USDNOK,20100422,085200,5.896,5.896,5.895,5.896
USDNOK,20100422,085300,5.895,5.896,5.895,5.895
USDNOK,20100422,085400,5.894,5.896,5.894,5.894
USDNOK,20100422,085500,5.895,5.895,5.894,5.894
USDNOK,20100422,085600,5.894,5.895,5.894,5.894
USDNOK,20100422,085700,5.893,5.893,5.892,5.893
USDNOK,20100422,085800,5.893,5.893,5.893,5.893
USDNOK,20100422,085900,5.892,5.895,5.892,5.895
USDNOK,20100422,090000,5.894,5.895,5.894,5.895
USDNOK,20100422,090100,5.896,5.896,5.894,5.894
USDNOK,20100422,090200,5.893,5.894,5.892,5.892
USDNOK,20100422,090300,5.891,5.892,5.891,5.891
USDNOK,20100422,090400,5.892,5.892,5.892,5.892
USDNOK,20100422,090500,5.891,5.894,5.891,5.894
USDNOK,20100422,090600,5.893,5.893,5.893,5.893
USDNOK,20100422,090700,5.893,5.893,5.893,5.893
USDNOK,20100422,090800,5.893,5.894,5.893,5.894
USDNOK,20100422,090900,5.893,5.894,5.893,5.893
USDNOK,20100422,091000,5.894,5.895,5.894,5.895
USDNOK,20100422,091100,5.894,5.895,5.894,5.895
USDNOK,20100422,091200,5.895,5.895,5.894,5.894
USDNOK,20100422,091300,5.894,5.895,5.894,5.895
USDNOK,20100422,091400,5.894,5.895,5.894,5.895
USDNOK,20100422,091500,5.895,5.896,5.895,5.895
USDNOK,20100422,091600,5.895,5.895,5.894,5.894
USDNOK,20100422,091700,5.895,5.896,5.895,5.896
USDNOK,20100422,091800,5.897,5.898,5.897,5.898
USDNOK,20100422,091900,5.897,5.898,5.897,5.897
USDNOK,20100422,092000,5.898,5.898,5.896,5.896
USDNOK,20100422,092100,5.897,5.897,5.895,5.895
USDNOK,20100422,092200,5.894,5.894,5.894,5.894
USDNOK,20100422,092300,5.895,5.895,5.894,5.895
USDNOK,20100422,092400,5.894,5.895,5.893,5.893
USDNOK,20100422,092500,5.894,5.895,5.893,5.894
USDNOK,20100422,092600,5.895,5.897,5.895,5.897
USDNOK,20100422,092700,5.896,5.896,5.896,5.896
USDNOK,20100422,092800,5.896,5.896,5.896,5.896
USDNOK,20100422,092900,5.896,5.896,5.895,5.895
USDNOK,20100422,093000,5.895,5.895,5.895,5.895
USDNOK,20100422,093100,5.895,5.895,5.895,5.895
USDNOK,20100422,093200,5.896,5.896,5.895,5.895
USDNOK,20100422,093300,5.894,5.895,5.894,5.894
USDNOK,20100422,093400,5.895,5.895,5.895,5.895
USDNOK,20100422,093500,5.894,5.895,5.894,5.894
USDNOK,20100422,093600,5.895,5.895,5.894,5.894
USDNOK,20100422,093700,5.895,5.895,5.894,5.894
USDNOK,20100422,093800,5.895,5.895,5.894,5.895
USDNOK,20100422,093900,5.894,5.894,5.894,5.894
USDNOK,20100422,094000,5.894,5.894,5.894,5.894
USDNOK,20100422,094100,5.894,5.894,5.892,5.893
USDNOK,20100422,094200,5.892,5.892,5.892,5.892
USDNOK,20100422,094300,5.892,5.892,5.891,5.891
USDNOK,20100422,094400,5.891,5.891,5.891,5.891
USDNOK,20100422,094500,5.891,5.891,5.891,5.891
USDNOK,20100422,094600,5.890,5.891,5.890,5.891
USDNOK,20100422,094700,5.890,5.891,5.890,5.891
USDNOK,20100422,094800,5.890,5.890,5.889,5.889
USDNOK,20100422,094900,5.890,5.890,5.889,5.889
USDNOK,20100422,095000,5.888,5.890,5.888,5.890
USDNOK,20100422,095100,5.890,5.890,5.890,5.890
USDNOK,20100422,095200,5.890,5.890,5.890,5.890
USDNOK,20100422,095300,5.891,5.891,5.891,5.891
USDNOK,20100422,095400,5.891,5.892,5.891,5.891
USDNOK,20100422,095500,5.891,5.891,5.891,5.891
USDNOK,20100422,095600,5.890,5.890,5.890,5.890
USDNOK,20100422,095700,5.891,5.891,5.891,5.891
USDNOK,20100422,095800,5.891,5.891,5.891,5.891
USDNOK,20100422,095900,5.891,5.892,5.891,5.892
USDNOK,20100422,100000,5.891,5.891,5.891,5.891
USDNOK,20100422,100100,5.890,5.890,5.890,5.890
USDNOK,20100422,100200,5.890,5.891,5.890,5.890
USDNOK,20100422,100300,5.891,5.891,5.890,5.890
USDNOK,20100422,100400,5.890,5.890,5.890,5.890
USDNOK,20100422,100500,5.891,5.891,5.890,5.891
USDNOK,20100422,100600,5.891,5.891,5.891,5.891
USDNOK,20100422,100700,5.892,5.892,5.891,5.892
USDNOK,20100422,100800,5.891,5.893,5.891,5.893
USDNOK,20100422,100900,5.893,5.893,5.893,5.893
USDNOK,20100422,101000,5.892,5.892,5.892,5.892
USDNOK,20100422,101100,5.891,5.891,5.891,5.891
USDNOK,20100422,101200,5.890,5.891,5.890,5.891
USDNOK,20100422,101300,5.891,5.892,5.891,5.892
USDNOK,20100422,101400,5.893,5.893,5.892,5.893
USDNOK,20100422,101500,5.892,5.893,5.892,5.893
USDNOK,20100422,101600,5.894,5.896,5.894,5.896
USDNOK,20100422,101700,5.895,5.895,5.895,5.895
USDNOK,20100422,101800,5.895,5.895,5.893,5.894
USDNOK,20100422,101900,5.895,5.898,5.895,5.897
USDNOK,20100422,102000,5.897,5.897,5.896,5.896
USDNOK,20100422,102100,5.895,5.895,5.894,5.895
USDNOK,20100422,102200,5.896,5.896,5.896,5.896
USDNOK,20100422,102300,5.896,5.896,5.895,5.895
USDNOK,20100422,102400,5.895,5.895,5.894,5.894
USDNOK,20100422,102500,5.894,5.894,5.893,5.893
USDNOK,20100422,102600,5.894,5.895,5.894,5.895
USDNOK,20100422,102700,5.894,5.894,5.894,5.894
USDNOK,20100422,102800,5.894,5.895,5.894,5.895
USDNOK,20100422,102900,5.894,5.895,5.894,5.894
USDNOK,20100422,103000,5.895,5.895,5.894,5.894
USDNOK,20100422,103100,5.895,5.896,5.894,5.896
USDNOK,20100422,103200,5.895,5.896,5.895,5.896
USDNOK,20100422,103300,5.895,5.896,5.895,5.895
USDNOK,20100422,103400,5.896,5.897,5.895,5.897
USDNOK,20100422,103500,5.896,5.897,5.895,5.895
USDNOK,20100422,103600,5.896,5.896,5.894,5.894
USDNOK,20100422,103700,5.894,5.894,5.894,5.894
USDNOK,20100422,103800,5.895,5.895,5.893,5.893
USDNOK,20100422,103900,5.892,5.893,5.892,5.892
USDNOK,20100422,104000,5.892,5.892,5.892,5.892
USDNOK,20100422,104100,5.892,5.892,5.892,5.892
USDNOK,20100422,104200,5.892,5.892,5.892,5.892
USDNOK,20100422,104300,5.893,5.893,5.892,5.893
USDNOK,20100422,104400,5.892,5.893,5.892,5.893
USDNOK,20100422,104500,5.894,5.894,5.894,5.894
USDNOK,20100422,104600,5.893,5.893,5.893,5.893
USDNOK,20100422,104700,5.893,5.893,5.893,5.893
USDNOK,20100422,104800,5.893,5.893,5.892,5.892
USDNOK,20100422,104900,5.891,5.892,5.891,5.892
USDNOK,20100422,105000,5.892,5.892,5.892,5.892
USDNOK,20100422,105100,5.893,5.893,5.893,5.893
USDNOK,20100422,105200,5.892,5.894,5.892,5.894
USDNOK,20100422,105300,5.895,5.895,5.893,5.894
USDNOK,20100422,105400,5.893,5.893,5.893,5.893
USDNOK,20100422,105500,5.894,5.894,5.893,5.893
USDNOK,20100422,105600,5.892,5.892,5.891,5.891
USDNOK,20100422,105700,5.890,5.890,5.889,5.889
USDNOK,20100422,105800,5.890,5.890,5.889,5.889
USDNOK,20100422,105900,5.889,5.890,5.889,5.890
USDNOK,20100422,110000,5.891,5.891,5.889,5.889
USDNOK,20100422,110100,5.890,5.892,5.890,5.891
USDNOK,20100422,110200,5.892,5.894,5.892,5.893
USDNOK,20100422,110300,5.892,5.893,5.892,5.892
USDNOK,20100422,110400,5.893,5.894,5.893,5.893
USDNOK,20100422,110500,5.894,5.895,5.893,5.895
USDNOK,20100422,110600,5.896,5.898,5.896,5.898
USDNOK,20100422,110700,5.897,5.898,5.896,5.898
USDNOK,20100422,110800,5.899,5.900,5.899,5.900
USDNOK,20100422,110900,5.901,5.901,5.899,5.899
USDNOK,20100422,111000,5.898,5.899,5.898,5.899
USDNOK,20100422,111100,5.900,5.901,5.900,5.900
USDNOK,20100422,111200,5.899,5.900,5.899,5.899
USDNOK,20100422,111300,5.899,5.900,5.899,5.900
USDNOK,20100422,111400,5.901,5.905,5.901,5.905
USDNOK,20100422,111500,5.904,5.905,5.904,5.904
USDNOK,20100422,111600,5.905,5.905,5.904,5.904
USDNOK,20100422,111700,5.903,5.906,5.903,5.905
USDNOK,20100422,111800,5.906,5.906,5.904,5.904
USDNOK,20100422,111900,5.905,5.905,5.904,5.905
USDNOK,20100422,112000,5.905,5.905,5.904,5.904
USDNOK,20100422,112100,5.904,5.905,5.904,5.905
USDNOK,20100422,112200,5.906,5.908,5.906,5.908
USDNOK,20100422,112300,5.907,5.908,5.907,5.908
USDNOK,20100422,112400,5.909,5.909,5.908,5.908
USDNOK,20100422,112500,5.907,5.907,5.907,5.907
USDNOK,20100422,112600,5.908,5.909,5.907,5.909
USDNOK,20100422,112700,5.908,5.909,5.908,5.909
USDNOK,20100422,112800,5.910,5.911,5.909,5.910
USDNOK,20100422,112900,5.911,5.912,5.910,5.910
USDNOK,20100422,113000,5.909,5.909,5.908,5.908
USDNOK,20100422,113100,5.907,5.909,5.907,5.909
USDNOK,20100422,113200,5.908,5.910,5.908,5.909
USDNOK,20100422,113300,5.908,5.909,5.907,5.907
USDNOK,20100422,113400,5.908,5.909,5.907,5.908
USDNOK,20100422,113500,5.907,5.909,5.907,5.909
USDNOK,20100422,113600,5.910,5.910,5.910,5.910
USDNOK,20100422,113700,5.909,5.910,5.907,5.908
USDNOK,20100422,113800,5.909,5.909,5.908,5.908
USDNOK,20100422,113900,5.907,5.909,5.906,5.906
USDNOK,20100422,114000,5.907,5.908,5.906,5.908
USDNOK,20100422,114100,5.907,5.907,5.907,5.907
USDNOK,20100422,114200,5.907,5.907,5.906,5.906
USDNOK,20100422,114300,5.906,5.907,5.906,5.906
USDNOK,20100422,114400,5.907,5.907,5.906,5.906
USDNOK,20100422,114500,5.907,5.908,5.907,5.907
USDNOK,20100422,114600,5.908,5.910,5.908,5.910
USDNOK,20100422,114700,5.911,5.911,5.910,5.911
USDNOK,20100422,114800,5.912,5.912,5.911,5.912
USDNOK,20100422,114900,5.911,5.911,5.910,5.910
USDNOK,20100422,115000,5.911,5.912,5.911,5.911
USDNOK,20100422,115100,5.912,5.913,5.912,5.912
USDNOK,20100422,115200,5.913,5.914,5.913,5.913
USDNOK,20100422,115300,5.914,5.915,5.911,5.911
USDNOK,20100422,115400,5.910,5.911,5.910,5.911
USDNOK,20100422,115500,5.912,5.914,5.911,5.914
USDNOK,20100422,115600,5.913,5.914,5.913,5.913
USDNOK,20100422,115700,5.914,5.914,5.913,5.913
USDNOK,20100422,115800,5.913,5.913,5.911,5.911
USDNOK,20100422,115900,5.912,5.912,5.911,5.911
USDNOK,20100422,120000,5.910,5.910,5.910,5.910
USDNOK,20100422,120100,5.910,5.911,5.910,5.911
USDNOK,20100422,120200,5.912,5.912,5.911,5.912
USDNOK,20100422,120300,5.913,5.913,5.911,5.912
USDNOK,20100422,120400,5.911,5.911,5.909,5.910
USDNOK,20100422,120500,5.911,5.912,5.910,5.911
USDNOK,20100422,120600,5.912,5.912,5.912,5.912
USDNOK,20100422,120700,5.913,5.913,5.912,5.913
USDNOK,20100422,120800,5.912,5.917,5.912,5.916
USDNOK,20100422,120900,5.915,5.916,5.915,5.916
USDNOK,20100422,121000,5.915,5.916,5.915,5.916
USDNOK,20100422,121100,5.915,5.919,5.915,5.918
USDNOK,20100422,121200,5.919,5.919,5.917,5.917
USDNOK,20100422,121300,5.918,5.918,5.917,5.917
USDNOK,20100422,121400,5.916,5.916,5.914,5.914
USDNOK,20100422,121500,5.913,5.915,5.913,5.913
USDNOK,20100422,121600,5.912,5.913,5.909,5.912
USDNOK,20100422,121700,5.911,5.912,5.911,5.911
USDNOK,20100422,121800,5.912,5.912,5.912,5.912
USDNOK,20100422,121900,5.913,5.913,5.912,5.912
USDNOK,20100422,122000,5.912,5.912,5.912,5.912
USDNOK,20100422,122100,5.911,5.914,5.911,5.913
USDNOK,20100422,122200,5.913,5.913,5.913,5.913
USDNOK,20100422,122300,5.912,5.913,5.912,5.912
USDNOK,20100422,122400,5.913,5.913,5.913,5.913
USDNOK,20100422,122500,5.914,5.914,5.912,5.913
USDNOK,20100422,122600,5.912,5.913,5.912,5.912
USDNOK,20100422,122700,5.912,5.912,5.911,5.912
USDNOK,20100422,122800,5.911,5.912,5.911,5.912
USDNOK,20100422,122900,5.911,5.912,5.911,5.912
USDNOK,20100422,123000,5.911,5.912,5.911,5.911
USDNOK,20100422,123100,5.912,5.914,5.912,5.914
USDNOK,20100422,123200,5.915,5.916,5.915,5.916
USDNOK,20100422,123300,5.915,5.915,5.914,5.915
USDNOK,20100422,123400,5.915,5.915,5.915,5.915
USDNOK,20100422,123500,5.915,5.915,5.915,5.915
USDNOK,20100422,123600,5.914,5.915,5.914,5.915
USDNOK,20100422,123700,5.916,5.916,5.915,5.915
USDNOK,20100422,123800,5.914,5.915,5.914,5.915
USDNOK,20100422,123900,5.914,5.916,5.914,5.916
USDNOK,20100422,124000,5.916,5.916,5.915,5.915
USDNOK,20100422,124100,5.916,5.917,5.914,5.917
USDNOK,20100422,124200,5.918,5.919,5.918,5.918
USDNOK,20100422,124300,5.918,5.918,5.917,5.917
USDNOK,20100422,124400,5.918,5.918,5.917,5.917
USDNOK,20100422,124500,5.917,5.917,5.917,5.917
USDNOK,20100422,124600,5.917,5.917,5.917,5.917
USDNOK,20100422,124700,5.918,5.918,5.918,5.918
USDNOK,20100422,124800,5.918,5.919,5.918,5.919
USDNOK,20100422,124900,5.918,5.918,5.918,5.918
USDNOK,20100422,125000,5.918,5.918,5.917,5.917
USDNOK,20100422,125100,5.918,5.918,5.918,5.918
USDNOK,20100422,125200,5.918,5.918,5.917,5.917
USDNOK,20100422,125300,5.918,5.918,5.917,5.917
USDNOK,20100422,125400,5.916,5.917,5.916,5.917
USDNOK,20100422,125500,5.916,5.917,5.916,5.917
USDNOK,20100422,125600,5.917,5.917,5.917,5.917
USDNOK,20100422,125700,5.916,5.917,5.915,5.915
USDNOK,20100422,125800,5.916,5.916,5.915,5.916
USDNOK,20100422,125900,5.915,5.915,5.915,5.915
USDNOK,20100422,130000,5.915,5.915,5.914,5.915
USDNOK,20100422,130100,5.914,5.915,5.914,5.914
USDNOK,20100422,130200,5.915,5.916,5.915,5.915
USDNOK,20100422,130300,5.914,5.915,5.913,5.913
USDNOK,20100422,130400,5.912,5.914,5.912,5.914
USDNOK,20100422,130500,5.915,5.917,5.915,5.916
USDNOK,20100422,130600,5.915,5.917,5.915,5.917
USDNOK,20100422,130700,5.916,5.916,5.915,5.916
USDNOK,20100422,130800,5.916,5.917,5.916,5.917
USDNOK,20100422,130900,5.918,5.918,5.917,5.917
USDNOK,20100422,131000,5.918,5.918,5.917,5.917
USDNOK,20100422,131100,5.918,5.919,5.918,5.918
USDNOK,20100422,131200,5.917,5.917,5.916,5.916
USDNOK,20100422,131300,5.915,5.916,5.915,5.916
USDNOK,20100422,131400,5.915,5.916,5.915,5.916
USDNOK,20100422,131500,5.915,5.917,5.915,5.917
USDNOK,20100422,131600,5.918,5.918,5.918,5.918
USDNOK,20100422,131700,5.918,5.918,5.917,5.917
USDNOK,20100422,131800,5.918,5.918,5.917,5.918
USDNOK,20100422,131900,5.917,5.918,5.917,5.918
USDNOK,20100422,132000,5.918,5.919,5.918,5.919
USDNOK,20100422,132100,5.918,5.918,5.918,5.918
USDNOK,20100422,132200,5.918,5.918,5.918,5.918
USDNOK,20100422,132300,5.918,5.918,5.917,5.917
USDNOK,20100422,132400,5.917,5.917,5.917,5.917
USDNOK,20100422,132500,5.918,5.918,5.917,5.917
USDNOK,20100422,132600,5.918,5.918,5.918,5.918
USDNOK,20100422,132700,5.917,5.918,5.917,5.918
USDNOK,20100422,132800,5.917,5.917,5.917,5.917
USDNOK,20100422,132900,5.917,5.917,5.916,5.916
USDNOK,20100422,133000,5.917,5.918,5.916,5.917
USDNOK,20100422,133100,5.916,5.917,5.915,5.916
USDNOK,20100422,133200,5.915,5.916,5.915,5.915
USDNOK,20100422,133300,5.916,5.917,5.915,5.917
USDNOK,20100422,133400,5.916,5.916,5.916,5.916
USDNOK,20100422,133500,5.916,5.919,5.916,5.919
USDNOK,20100422,133600,5.918,5.919,5.918,5.919
USDNOK,20100422,133700,5.919,5.919,5.918,5.918
USDNOK,20100422,133800,5.919,5.919,5.919,5.919
USDNOK,20100422,133900,5.918,5.918,5.917,5.917
USDNOK,20100422,134000,5.917,5.917,5.917,5.917
USDNOK,20100422,134100,5.917,5.917,5.917,5.917
USDNOK,20100422,134200,5.916,5.916,5.916,5.916
USDNOK,20100422,134300,5.917,5.917,5.916,5.917
USDNOK,20100422,134400,5.917,5.917,5.917,5.917
USDNOK,20100422,134500,5.916,5.917,5.916,5.917
USDNOK,20100422,134600,5.917,5.918,5.917,5.918
USDNOK,20100422,134700,5.919,5.919,5.918,5.918
USDNOK,20100422,134800,5.918,5.918,5.917,5.917
USDNOK,20100422,134900,5.916,5.917,5.916,5.917
USDNOK,20100422,135000,5.916,5.917,5.916,5.917
USDNOK,20100422,135100,5.918,5.918,5.917,5.917
USDNOK,20100422,135200,5.918,5.918,5.917,5.917
USDNOK,20100422,135300,5.916,5.917,5.916,5.917
USDNOK,20100422,135400,5.916,5.916,5.916,5.916
USDNOK,20100422,135500,5.916,5.917,5.916,5.917
USDNOK,20100422,135600,5.917,5.917,5.917,5.917
USDNOK,20100422,135700,5.918,5.918,5.917,5.917
USDNOK,20100422,135800,5.917,5.917,5.917,5.917
USDNOK,20100422,135900,5.917,5.917,5.917,5.917
USDNOK,20100422,140000,5.918,5.918,5.917,5.917
USDNOK,20100422,140100,5.918,5.918,5.916,5.916
USDNOK,20100422,140200,5.916,5.916,5.916,5.916
USDNOK,20100422,140300,5.916,5.916,5.916,5.916
USDNOK,20100422,140400,5.916,5.916,5.916,5.916
USDNOK,20100422,140500,5.916,5.916,5.916,5.916
USDNOK,20100422,140600,5.915,5.916,5.915,5.916
USDNOK,20100422,140700,5.916,5.916,5.916,5.916
USDNOK,20100422,140800,5.916,5.917,5.916,5.917
USDNOK,20100422,140900,5.916,5.917,5.915,5.916
USDNOK,20100422,141000,5.917,5.918,5.917,5.918
USDNOK,20100422,141100,5.917,5.918,5.917,5.918
USDNOK,20100422,141200,5.918,5.918,5.917,5.917
USDNOK,20100422,141300,5.918,5.918,5.917,5.918
USDNOK,20100422,141400,5.919,5.920,5.919,5.919
USDNOK,20100422,141500,5.918,5.919,5.917,5.917
USDNOK,20100422,141600,5.918,5.919,5.916,5.917
USDNOK,20100422,141700,5.918,5.918,5.918,5.918
USDNOK,20100422,141800,5.919,5.919,5.918,5.918
USDNOK,20100422,141900,5.917,5.917,5.916,5.916
USDNOK,20100422,142000,5.917,5.917,5.917,5.917
USDNOK,20100422,142100,5.917,5.917,5.916,5.916
USDNOK,20100422,142200,5.915,5.916,5.915,5.916
USDNOK,20100422,142400,5.916,5.917,5.916,5.916
USDNOK,20100422,142500,5.916,5.916,5.916,5.916
USDNOK,20100422,142600,5.917,5.917,5.916,5.917
USDNOK,20100422,142700,5.916,5.918,5.916,5.917
USDNOK,20100422,142800,5.918,5.919,5.918,5.919
USDNOK,20100422,142900,5.918,5.918,5.918,5.918
USDNOK,20100422,143000,5.919,5.919,5.918,5.918
USDNOK,20100422,143100,5.919,5.919,5.917,5.918
USDNOK,20100422,143200,5.919,5.919,5.918,5.919
USDNOK,20100422,143300,5.920,5.920,5.919,5.920
USDNOK,20100422,143400,5.921,5.923,5.921,5.923
USDNOK,20100422,143500,5.922,5.923,5.921,5.921
USDNOK,20100422,143600,5.922,5.922,5.920,5.920
USDNOK,20100422,143700,5.921,5.923,5.921,5.922
USDNOK,20100422,143800,5.923,5.923,5.922,5.922
USDNOK,20100422,143900,5.923,5.925,5.923,5.925
USDNOK,20100422,144000,5.924,5.926,5.924,5.926
USDNOK,20100422,144100,5.925,5.926,5.925,5.925
USDNOK,20100422,144200,5.924,5.925,5.923,5.923
USDNOK,20100422,144300,5.924,5.924,5.923,5.923
USDNOK,20100422,144400,5.924,5.924,5.922,5.924
USDNOK,20100422,144500,5.923,5.923,5.922,5.922
USDNOK,20100422,144600,5.923,5.924,5.922,5.923
USDNOK,20100422,144700,5.922,5.922,5.921,5.921
USDNOK,20100422,144800,5.922,5.922,5.921,5.922
USDNOK,20100422,144900,5.923,5.923,5.923,5.923
USDNOK,20100422,145000,5.924,5.924,5.923,5.923
USDNOK,20100422,145100,5.924,5.924,5.923,5.923
USDNOK,20100422,145200,5.924,5.925,5.923,5.925
USDNOK,20100422,145300,5.924,5.925,5.924,5.924
USDNOK,20100422,145400,5.925,5.927,5.924,5.926
USDNOK,20100422,145500,5.927,5.928,5.927,5.927
USDNOK,20100422,145600,5.926,5.927,5.926,5.927
USDNOK,20100422,145700,5.926,5.927,5.926,5.927
USDNOK,20100422,145800,5.926,5.927,5.925,5.925
USDNOK,20100422,145900,5.924,5.925,5.924,5.925
USDNOK,20100422,150000,5.926,5.926,5.925,5.925
USDNOK,20100422,150100,5.926,5.927,5.925,5.927
USDNOK,20100422,150200,5.926,5.927,5.926,5.926
USDNOK,20100422,150300,5.925,5.926,5.925,5.925
USDNOK,20100422,150400,5.926,5.926,5.925,5.926
USDNOK,20100422,150500,5.927,5.929,5.927,5.929
USDNOK,20100422,150600,5.928,5.929,5.926,5.927
USDNOK,20100422,150700,5.928,5.928,5.925,5.925
USDNOK,20100422,150800,5.925,5.925,5.925,5.925
USDNOK,20100422,150900,5.924,5.927,5.924,5.927
USDNOK,20100422,151000,5.926,5.926,5.926,5.926
USDNOK,20100422,151100,5.926,5.926,5.925,5.925
USDNOK,20100422,151200,5.926,5.928,5.926,5.928
USDNOK,20100422,151300,5.929,5.930,5.929,5.929
USDNOK,20100422,151400,5.930,5.932,5.929,5.932
USDNOK,20100422,151500,5.933,5.933,5.932,5.932
USDNOK,20100422,151600,5.931,5.931,5.930,5.930
USDNOK,20100422,151700,5.929,5.929,5.927,5.927
USDNOK,20100422,151800,5.927,5.927,5.927,5.927
USDNOK,20100422,151900,5.928,5.928,5.927,5.927
USDNOK,20100422,152000,5.928,5.930,5.928,5.930
USDNOK,20100422,152100,5.929,5.932,5.929,5.931
USDNOK,20100422,152200,5.930,5.930,5.927,5.927
USDNOK,20100422,152300,5.928,5.929,5.928,5.929
USDNOK,20100422,152400,5.928,5.929,5.928,5.929
USDNOK,20100422,152500,5.928,5.929,5.928,5.929
USDNOK,20100422,152600,5.930,5.930,5.928,5.928
USDNOK,20100422,152700,5.927,5.927,5.926,5.927
USDNOK,20100422,152800,5.928,5.928,5.927,5.927
USDNOK,20100422,152900,5.927,5.927,5.927,5.927
USDNOK,20100422,153000,5.926,5.926,5.926,5.926
USDNOK,20100422,153100,5.926,5.927,5.926,5.927
USDNOK,20100422,153200,5.928,5.933,5.928,5.931
USDNOK,20100422,153300,5.932,5.934,5.932,5.934
USDNOK,20100422,153400,5.935,5.938,5.934,5.936
USDNOK,20100422,153500,5.935,5.936,5.933,5.936
USDNOK,20100422,153600,5.935,5.936,5.933,5.934
USDNOK,20100422,153700,5.933,5.938,5.933,5.938
USDNOK,20100422,153800,5.937,5.938,5.937,5.937
USDNOK,20100422,153900,5.936,5.941,5.936,5.939
USDNOK,20100422,154000,5.938,5.940,5.938,5.940
USDNOK,20100422,154100,5.941,5.944,5.941,5.941
USDNOK,20100422,154200,5.942,5.943,5.941,5.941
USDNOK,20100422,154300,5.940,5.940,5.937,5.938
USDNOK,20100422,154400,5.937,5.939,5.937,5.938
USDNOK,20100422,154500,5.939,5.939,5.937,5.938
USDNOK,20100422,154600,5.939,5.939,5.936,5.936
USDNOK,20100422,154700,5.937,5.939,5.937,5.938
USDNOK,20100422,154800,5.939,5.942,5.939,5.941
USDNOK,20100422,154900,5.940,5.941,5.939,5.939
USDNOK,20100422,155000,5.938,5.941,5.937,5.941
USDNOK,20100422,155100,5.940,5.945,5.940,5.945
USDNOK,20100422,155200,5.944,5.945,5.943,5.943
USDNOK,20100422,155300,5.944,5.944,5.943,5.943
USDNOK,20100422,155400,5.944,5.944,5.940,5.940
USDNOK,20100422,155500,5.941,5.941,5.938,5.938
USDNOK,20100422,155600,5.939,5.939,5.938,5.938
USDNOK,20100422,155700,5.939,5.939,5.937,5.938
USDNOK,20100422,155800,5.937,5.938,5.937,5.937
USDNOK,20100422,155900,5.938,5.940,5.938,5.940
USDNOK,20100422,160000,5.939,5.941,5.939,5.941
USDNOK,20100422,160100,5.942,5.943,5.941,5.941
USDNOK,20100422,160200,5.940,5.943,5.939,5.943
USDNOK,20100422,160300,5.944,5.944,5.943,5.943
USDNOK,20100422,160400,5.942,5.943,5.941,5.941
USDNOK,20100422,160500,5.942,5.942,5.940,5.940
USDNOK,20100422,160600,5.940,5.940,5.939,5.939
USDNOK,20100422,160700,5.938,5.939,5.937,5.939
USDNOK,20100422,160800,5.938,5.939,5.938,5.939
USDNOK,20100422,160900,5.938,5.941,5.938,5.940
USDNOK,20100422,161000,5.939,5.941,5.939,5.940
USDNOK,20100422,161100,5.941,5.941,5.940,5.940
USDNOK,20100422,161200,5.940,5.941,5.940,5.941
USDNOK,20100422,161300,5.940,5.942,5.940,5.942
USDNOK,20100422,161400,5.942,5.942,5.942,5.942
USDNOK,20100422,161500,5.943,5.945,5.943,5.945
USDNOK,20100422,161600,5.944,5.944,5.941,5.941
USDNOK,20100422,161700,5.942,5.942,5.939,5.939
USDNOK,20100422,161800,5.940,5.941,5.939,5.939
USDNOK,20100422,161900,5.940,5.940,5.939,5.939
USDNOK,20100422,162000,5.938,5.939,5.937,5.937
USDNOK,20100422,162100,5.938,5.938,5.933,5.933
USDNOK,20100422,162200,5.934,5.934,5.933,5.933
USDNOK,20100422,162300,5.932,5.934,5.931,5.931
USDNOK,20100422,162400,5.930,5.930,5.929,5.929
USDNOK,20100422,162500,5.930,5.931,5.929,5.929
USDNOK,20100422,162600,5.930,5.931,5.929,5.929
USDNOK,20100422,162700,5.930,5.931,5.915,5.916
USDNOK,20100422,162800,5.918,5.926,5.918,5.924
USDNOK,20100422,162900,5.925,5.928,5.923,5.928
USDNOK,20100422,163000,5.927,5.927,5.924,5.925
USDNOK,20100422,163100,5.926,5.927,5.924,5.924
USDNOK,20100422,163200,5.925,5.925,5.921,5.924
USDNOK,20100422,163300,5.923,5.942,5.923,5.942
USDNOK,20100422,163400,5.943,5.944,5.935,5.937
USDNOK,20100422,163500,5.938,5.941,5.937,5.937
USDNOK,20100422,163600,5.936,5.937,5.933,5.934
USDNOK,20100422,163700,5.935,5.935,5.932,5.932
USDNOK,20100422,163800,5.933,5.937,5.932,5.937
USDNOK,20100422,163900,5.936,5.939,5.936,5.939
USDNOK,20100422,164000,5.940,5.940,5.939,5.940
USDNOK,20100422,164100,5.939,5.940,5.939,5.939
USDNOK,20100422,164200,5.940,5.941,5.940,5.940
USDNOK,20100422,164300,5.939,5.939,5.936,5.936
USDNOK,20100422,164400,5.935,5.936,5.934,5.935
USDNOK,20100422,164500,5.934,5.935,5.934,5.934
USDNOK,20100422,164600,5.935,5.937,5.935,5.936
USDNOK,20100422,164700,5.935,5.937,5.935,5.935
USDNOK,20100422,164800,5.934,5.934,5.932,5.932
USDNOK,20100422,164900,5.931,5.931,5.930,5.930
USDNOK,20100422,165000,5.931,5.935,5.931,5.935
USDNOK,20100422,165100,5.934,5.935,5.934,5.935
USDNOK,20100422,165200,5.934,5.936,5.934,5.935
USDNOK,20100422,165300,5.934,5.935,5.932,5.933
USDNOK,20100422,165400,5.934,5.934,5.932,5.932
USDNOK,20100422,165500,5.933,5.933,5.932,5.932
USDNOK,20100422,165600,5.931,5.931,5.930,5.930
USDNOK,20100422,165700,5.929,5.930,5.929,5.930
USDNOK,20100422,165800,5.930,5.930,5.929,5.930
USDNOK,20100422,165900,5.929,5.930,5.929,5.929
USDNOK,20100422,170000,5.930,5.931,5.929,5.930
USDNOK,20100422,170100,5.931,5.933,5.931,5.933
USDNOK,20100422,170200,5.932,5.933,5.931,5.931
USDNOK,20100422,170300,5.930,5.930,5.929,5.929
USDNOK,20100422,170400,5.928,5.929,5.928,5.928
USDNOK,20100422,170500,5.929,5.933,5.929,5.933
USDNOK,20100422,170600,5.932,5.933,5.931,5.932
USDNOK,20100422,170700,5.933,5.934,5.933,5.933
USDNOK,20100422,170800,5.934,5.934,5.931,5.932
USDNOK,20100422,170900,5.931,5.934,5.931,5.933
USDNOK,20100422,171000,5.933,5.933,5.932,5.932
USDNOK,20100422,171100,5.931,5.933,5.931,5.932
USDNOK,20100422,171200,5.933,5.936,5.933,5.935
USDNOK,20100422,171300,5.936,5.936,5.935,5.935
USDNOK,20100422,171400,5.934,5.935,5.934,5.934
USDNOK,20100422,171500,5.935,5.936,5.934,5.935
USDNOK,20100422,171600,5.936,5.936,5.935,5.936
USDNOK,20100422,171700,5.935,5.935,5.934,5.935
USDNOK,20100422,171800,5.936,5.937,5.936,5.937
USDNOK,20100422,171900,5.938,5.938,5.938,5.938
USDNOK,20100422,172000,5.937,5.938,5.937,5.938
USDNOK,20100422,172100,5.937,5.938,5.937,5.938
USDNOK,20100422,172200,5.938,5.938,5.938,5.938
USDNOK,20100422,172300,5.939,5.940,5.938,5.938
USDNOK,20100422,172400,5.939,5.939,5.938,5.939
USDNOK,20100422,172500,5.938,5.938,5.938,5.938
USDNOK,20100422,172600,5.939,5.940,5.938,5.939
USDNOK,20100422,172700,5.940,5.940,5.938,5.939
USDNOK,20100422,172800,5.938,5.939,5.938,5.939
USDNOK,20100422,172900,5.940,5.940,5.938,5.938
USDNOK,20100422,173000,5.937,5.938,5.937,5.937
USDNOK,20100422,173100,5.936,5.937,5.935,5.937
USDNOK,20100422,173200,5.936,5.936,5.935,5.935
USDNOK,20100422,173300,5.936,5.936,5.936,5.936
USDNOK,20100422,173400,5.936,5.937,5.935,5.936
USDNOK,20100422,173500,5.937,5.938,5.937,5.937
USDNOK,20100422,173600,5.938,5.938,5.937,5.937
USDNOK,20100422,173700,5.936,5.937,5.936,5.936
USDNOK,20100422,173800,5.936,5.936,5.936,5.936
USDNOK,20100422,173900,5.937,5.937,5.936,5.936
USDNOK,20100422,174000,5.935,5.936,5.934,5.934
USDNOK,20100422,174100,5.933,5.936,5.933,5.934
USDNOK,20100422,174200,5.933,5.934,5.933,5.933
USDNOK,20100422,174300,5.932,5.932,5.931,5.932
USDNOK,20100422,174400,5.931,5.932,5.931,5.932
USDNOK,20100422,174500,5.931,5.932,5.931,5.932
USDNOK,20100422,174600,5.934,5.934,5.932,5.932
USDNOK,20100422,174700,5.931,5.931,5.931,5.931
USDNOK,20100422,174800,5.931,5.932,5.931,5.932
USDNOK,20100422,174900,5.931,5.931,5.931,5.931
USDNOK,20100422,175000,5.931,5.932,5.931,5.931
USDNOK,20100422,175100,5.931,5.932,5.931,5.931
USDNOK,20100422,175200,5.931,5.931,5.931,5.931
USDNOK,20100422,175300,5.931,5.931,5.931,5.931
USDNOK,20100422,175400,5.932,5.932,5.932,5.932
USDNOK,20100422,175500,5.932,5.933,5.932,5.933
USDNOK,20100422,175600,5.932,5.932,5.929,5.929
USDNOK,20100422,175700,5.930,5.930,5.928,5.928
USDNOK,20100422,175800,5.929,5.929,5.926,5.926
USDNOK,20100422,175900,5.927,5.927,5.927,5.927
USDNOK,20100422,180000,5.927,5.928,5.927,5.928
USDNOK,20100422,180100,5.929,5.929,5.928,5.929
USDNOK,20100422,180200,5.930,5.931,5.929,5.931
USDNOK,20100422,180300,5.932,5.932,5.930,5.930
USDNOK,20100422,180400,5.931,5.931,5.929,5.929
USDNOK,20100422,180500,5.929,5.929,5.929,5.929
USDNOK,20100422,180600,5.928,5.929,5.928,5.929
USDNOK,20100422,180700,5.927,5.928,5.926,5.926
USDNOK,20100422,180800,5.926,5.926,5.926,5.926
USDNOK,20100422,180900,5.925,5.925,5.925,5.925
USDNOK,20100422,181000,5.925,5.926,5.924,5.924
USDNOK,20100422,181100,5.925,5.925,5.923,5.923
USDNOK,20100422,181200,5.922,5.922,5.922,5.922
USDNOK,20100422,181300,5.923,5.924,5.923,5.924
USDNOK,20100422,181400,5.925,5.925,5.924,5.924
USDNOK,20100422,181500,5.924,5.924,5.923,5.923
USDNOK,20100422,181600,5.922,5.923,5.922,5.923
USDNOK,20100422,181700,5.924,5.925,5.924,5.924
USDNOK,20100422,181800,5.923,5.923,5.923,5.923
USDNOK,20100422,181900,5.923,5.925,5.923,5.924
USDNOK,20100422,182000,5.925,5.926,5.925,5.926
USDNOK,20100422,182100,5.927,5.928,5.927,5.928
USDNOK,20100422,182200,5.929,5.929,5.928,5.929
USDNOK,20100422,182300,5.928,5.929,5.928,5.929
USDNOK,20100422,182400,5.928,5.929,5.928,5.928
USDNOK,20100422,182500,5.927,5.927,5.926,5.927
USDNOK,20100422,182600,5.928,5.928,5.928,5.928
USDNOK,20100422,182700,5.927,5.927,5.927,5.927
USDNOK,20100422,182800,5.927,5.927,5.927,5.927
USDNOK,20100422,182900,5.926,5.927,5.926,5.927
USDNOK,20100422,183000,5.928,5.931,5.926,5.926
USDNOK,20100422,183100,5.927,5.927,5.926,5.927
USDNOK,20100422,183200,5.928,5.928,5.927,5.927
USDNOK,20100422,183300,5.928,5.928,5.927,5.927
USDNOK,20100422,183400,5.928,5.928,5.927,5.927
USDNOK,20100422,183500,5.928,5.928,5.927,5.927
USDNOK,20100422,183600,5.928,5.928,5.927,5.927
USDNOK,20100422,183700,5.928,5.928,5.927,5.928
USDNOK,20100422,183800,5.926,5.926,5.925,5.926
USDNOK,20100422,183900,5.925,5.926,5.925,5.925
USDNOK,20100422,184000,5.925,5.925,5.925,5.925
USDNOK,20100422,184100,5.925,5.925,5.925,5.925
USDNOK,20100422,184200,5.925,5.925,5.925,5.925
USDNOK,20100422,184300,5.925,5.925,5.925,5.925
USDNOK,20100422,184400,5.925,5.925,5.925,5.925
USDNOK,20100422,184500,5.926,5.926,5.925,5.925
USDNOK,20100422,184600,5.925,5.925,5.924,5.924
USDNOK,20100422,184700,5.924,5.924,5.924,5.924
USDNOK,20100422,184800,5.924,5.924,5.924,5.924
USDNOK,20100422,184900,5.925,5.925,5.925,5.925
USDNOK,20100422,185000,5.925,5.925,5.924,5.925
USDNOK,20100422,185100,5.925,5.925,5.925,5.925
USDNOK,20100422,185200,5.926,5.926,5.926,5.926
USDNOK,20100422,185300,5.926,5.926,5.926,5.926
USDNOK,20100422,185400,5.925,5.926,5.925,5.926
USDNOK,20100422,185500,5.925,5.926,5.925,5.925
USDNOK,20100422,185600,5.925,5.925,5.925,5.925
USDNOK,20100422,185700,5.925,5.925,5.925,5.925
USDNOK,20100422,185800,5.925,5.925,5.925,5.925
USDNOK,20100422,185900,5.924,5.925,5.924,5.924
USDNOK,20100422,190000,5.924,5.924,5.922,5.922
USDNOK,20100422,190100,5.921,5.922,5.921,5.921
USDNOK,20100422,190200,5.922,5.923,5.922,5.922
USDNOK,20100422,190300,5.923,5.923,5.922,5.922
USDNOK,20100422,190400,5.922,5.922,5.919,5.919
USDNOK,20100422,190500,5.918,5.919,5.918,5.919
USDNOK,20100422,190600,5.918,5.918,5.916,5.916
USDNOK,20100422,190700,5.917,5.917,5.917,5.917
USDNOK,20100422,190800,5.918,5.918,5.917,5.917
USDNOK,20100422,190900,5.917,5.917,5.917,5.917
USDNOK,20100422,191000,5.916,5.916,5.916,5.916
USDNOK,20100422,191100,5.916,5.917,5.916,5.917
USDNOK,20100422,191200,5.918,5.918,5.917,5.917
USDNOK,20100422,191300,5.918,5.918,5.918,5.918
USDNOK,20100422,191400,5.919,5.919,5.917,5.917
USDNOK,20100422,191500,5.918,5.918,5.917,5.917
USDNOK,20100422,191600,5.917,5.917,5.915,5.915
USDNOK,20100422,191700,5.915,5.915,5.915,5.915
USDNOK,20100422,191800,5.915,5.915,5.915,5.915
USDNOK,20100422,191900,5.916,5.917,5.915,5.917
USDNOK,20100422,192000,5.916,5.916,5.915,5.915
USDNOK,20100422,192100,5.916,5.916,5.915,5.916
USDNOK,20100422,192200,5.916,5.916,5.915,5.915
USDNOK,20100422,192300,5.914,5.915,5.914,5.915
USDNOK,20100422,192400,5.915,5.916,5.915,5.916
USDNOK,20100422,192500,5.915,5.916,5.915,5.916
USDNOK,20100422,192600,5.915,5.915,5.915,5.915
USDNOK,20100422,192700,5.915,5.915,5.914,5.914
USDNOK,20100422,192800,5.915,5.915,5.913,5.913
USDNOK,20100422,192900,5.914,5.915,5.914,5.915
USDNOK,20100422,193000,5.914,5.915,5.913,5.913
USDNOK,20100422,193100,5.912,5.912,5.909,5.912
USDNOK,20100422,193200,5.911,5.913,5.911,5.912
USDNOK,20100422,193300,5.911,5.912,5.911,5.912
USDNOK,20100422,193400,5.913,5.914,5.913,5.914
USDNOK,20100422,193500,5.913,5.913,5.912,5.913
USDNOK,20100422,193600,5.914,5.914,5.913,5.914
USDNOK,20100422,193700,5.915,5.915,5.914,5.914
USDNOK,20100422,193800,5.915,5.916,5.915,5.915
USDNOK,20100422,193900,5.916,5.917,5.915,5.915
USDNOK,20100422,194000,5.916,5.916,5.915,5.916
USDNOK,20100422,194100,5.915,5.915,5.914,5.915
USDNOK,20100422,194200,5.915,5.915,5.915,5.915
USDNOK,20100422,194300,5.915,5.915,5.915,5.915
USDNOK,20100422,194400,5.915,5.915,5.915,5.915
USDNOK,20100422,194500,5.916,5.916,5.915,5.915
USDNOK,20100422,194600,5.915,5.915,5.914,5.914
USDNOK,20100422,194700,5.915,5.915,5.914,5.914
USDNOK,20100422,194800,5.913,5.914,5.913,5.913
USDNOK,20100422,194900,5.914,5.914,5.913,5.914
USDNOK,20100422,195000,5.913,5.915,5.913,5.915
USDNOK,20100422,195100,5.915,5.915,5.915,5.915
USDNOK,20100422,195200,5.916,5.918,5.916,5.917
USDNOK,20100422,195300,5.918,5.918,5.917,5.917
USDNOK,20100422,195400,5.918,5.918,5.918,5.918
USDNOK,20100422,195500,5.918,5.918,5.918,5.918
USDNOK,20100422,195600,5.918,5.918,5.917,5.917
USDNOK,20100422,195700,5.916,5.916,5.915,5.915
USDNOK,20100422,195800,5.916,5.916,5.914,5.914
USDNOK,20100422,195900,5.913,5.914,5.913,5.913
USDNOK,20100422,200000,5.914,5.914,5.911,5.911
USDNOK,20100422,200100,5.912,5.912,5.910,5.910
USDNOK,20100422,200200,5.911,5.912,5.911,5.911
USDNOK,20100422,200300,5.911,5.911,5.911,5.911
USDNOK,20100422,200400,5.912,5.913,5.912,5.912
USDNOK,20100422,200500,5.913,5.913,5.911,5.911
USDNOK,20100422,200600,5.912,5.912,5.912,5.912
USDNOK,20100422,200700,5.913,5.913,5.912,5.912
USDNOK,20100422,200800,5.912,5.912,5.911,5.911
USDNOK,20100422,200900,5.910,5.912,5.910,5.912
USDNOK,20100422,201000,5.913,5.913,5.911,5.911
USDNOK,20100422,201100,5.912,5.912,5.911,5.912
USDNOK,20100422,201200,5.911,5.913,5.911,5.912
USDNOK,20100422,201300,5.913,5.913,5.912,5.912
USDNOK,20100422,201400,5.911,5.912,5.911,5.911
USDNOK,20100422,201500,5.911,5.911,5.911,5.911
USDNOK,20100422,201600,5.912,5.912,5.912,5.912
USDNOK,20100422,201700,5.912,5.912,5.912,5.912
USDNOK,20100422,201800,5.912,5.912,5.912,5.912
USDNOK,20100422,201900,5.912,5.913,5.912,5.912
USDNOK,20100422,202000,5.912,5.912,5.912,5.912
USDNOK,20100422,202100,5.912,5.913,5.912,5.913
USDNOK,20100422,202200,5.913,5.913,5.913,5.913
USDNOK,20100422,202300,5.914,5.914,5.913,5.913
USDNOK,20100422,202400,5.913,5.913,5.913,5.913
USDNOK,20100422,202500,5.913,5.913,5.913,5.913
USDNOK,20100422,202600,5.914,5.914,5.913,5.913
USDNOK,20100422,202700,5.913,5.913,5.913,5.913
USDNOK,20100422,202800,5.912,5.913,5.912,5.912
USDNOK,20100422,202900,5.913,5.913,5.911,5.911
USDNOK,20100422,203000,5.910,5.911,5.910,5.910
USDNOK,20100422,203100,5.910,5.910,5.910,5.910
USDNOK,20100422,203200,5.910,5.910,5.910,5.910
USDNOK,20100422,203300,5.910,5.910,5.910,5.910
USDNOK,20100422,203400,5.910,5.910,5.910,5.910
USDNOK,20100422,203500,5.911,5.911,5.911,5.911
USDNOK,20100422,203600,5.912,5.912,5.911,5.911
USDNOK,20100422,203700,5.911,5.911,5.911,5.911
USDNOK,20100422,203800,5.911,5.912,5.911,5.911
USDNOK,20100422,203900,5.911,5.911,5.911,5.911
USDNOK,20100422,204000,5.910,5.911,5.910,5.911
USDNOK,20100422,204100,5.910,5.911,5.910,5.911
USDNOK,20100422,204200,5.911,5.911,5.911,5.911
USDNOK,20100422,204300,5.911,5.912,5.911,5.912
USDNOK,20100422,204400,5.911,5.912,5.911,5.912
USDNOK,20100422,204500,5.911,5.912,5.911,5.911
USDNOK,20100422,204600,5.911,5.911,5.911,5.911
USDNOK,20100422,204700,5.911,5.911,5.911,5.911
USDNOK,20100422,204800,5.911,5.911,5.911,5.911
USDNOK,20100422,204900,5.911,5.911,5.911,5.911
USDNOK,20100422,205000,5.910,5.910,5.910,5.910
USDNOK,20100422,205100,5.909,5.910,5.909,5.910
USDNOK,20100422,205200,5.909,5.909,5.908,5.908
USDNOK,20100422,205300,5.909,5.909,5.908,5.908
USDNOK,20100422,205400,5.909,5.910,5.909,5.910
USDNOK,20100422,205500,5.909,5.910,5.909,5.910
USDNOK,20100422,205600,5.910,5.910,5.910,5.910
USDNOK,20100422,205700,5.911,5.911,5.911,5.911
USDNOK,20100422,205800,5.911,5.912,5.911,5.912
USDNOK,20100422,205900,5.911,5.911,5.911,5.911
USDNOK,20100422,210000,5.911,5.912,5.911,5.912
USDNOK,20100422,210100,5.912,5.913,5.912,5.913
USDNOK,20100422,210200,5.913,5.913,5.913,5.913
USDNOK,20100422,210300,5.913,5.913,5.913,5.913
USDNOK,20100422,210400,5.914,5.914,5.913,5.913
USDNOK,20100422,210500,5.912,5.913,5.912,5.912
USDNOK,20100422,210600,5.912,5.912,5.912,5.912
USDNOK,20100422,210700,5.912,5.912,5.911,5.911
USDNOK,20100422,210800,5.910,5.911,5.910,5.911
USDNOK,20100422,210900,5.912,5.912,5.911,5.911
USDNOK,20100422,211000,5.910,5.910,5.910,5.910
USDNOK,20100422,211100,5.910,5.911,5.910,5.910
USDNOK,20100422,211200,5.911,5.911,5.910,5.910
USDNOK,20100422,211300,5.911,5.911,5.911,5.911
USDNOK,20100422,211400,5.911,5.911,5.911,5.911
USDNOK,20100422,211500,5.911,5.911,5.911,5.911
USDNOK,20100422,211600,5.911,5.911,5.911,5.911
USDNOK,20100422,211700,5.912,5.912,5.911,5.911
USDNOK,20100422,211800,5.910,5.910,5.910,5.910
USDNOK,20100422,211900,5.911,5.911,5.910,5.910
USDNOK,20100422,212000,5.911,5.911,5.910,5.910
USDNOK,20100422,212100,5.910,5.910,5.910,5.910
USDNOK,20100422,212200,5.910,5.910,5.910,5.910
USDNOK,20100422,212300,5.910,5.910,5.910,5.910
USDNOK,20100422,212400,5.911,5.911,5.910,5.911
USDNOK,20100422,212500,5.910,5.910,5.910,5.910
USDNOK,20100422,212600,5.910,5.910,5.910,5.910
USDNOK,20100422,212700,5.910,5.910,5.910,5.910
USDNOK,20100422,212800,5.910,5.911,5.910,5.911
USDNOK,20100422,213000,5.911,5.911,5.911,5.911
USDNOK,20100422,213100,5.911,5.913,5.911,5.912
USDNOK,20100422,213200,5.913,5.913,5.913,5.913
USDNOK,20100422,213300,5.912,5.912,5.912,5.912
USDNOK,20100422,213400,5.912,5.912,5.911,5.911
USDNOK,20100422,213500,5.912,5.912,5.912,5.912
USDNOK,20100422,213600,5.912,5.912,5.912,5.912
USDNOK,20100422,213700,5.913,5.913,5.913,5.913
USDNOK,20100422,213800,5.913,5.913,5.912,5.912
USDNOK,20100422,213900,5.913,5.913,5.912,5.913
USDNOK,20100422,214000,5.912,5.912,5.912,5.912
USDNOK,20100422,214100,5.913,5.913,5.913,5.913
USDNOK,20100422,214200,5.913,5.913,5.913,5.913
USDNOK,20100422,214300,5.913,5.913,5.913,5.913
USDNOK,20100422,214400,5.913,5.913,5.912,5.912
USDNOK,20100422,214500,5.912,5.912,5.912,5.912
USDNOK,20100422,214600,5.912,5.912,5.912,5.912
USDNOK,20100422,214700,5.912,5.913,5.912,5.913
USDNOK,20100422,214800,5.914,5.914,5.914,5.914
USDNOK,20100422,214900,5.914,5.914,5.914,5.914
USDNOK,20100422,215000,5.914,5.914,5.912,5.912
USDNOK,20100422,215100,5.913,5.913,5.912,5.913
USDNOK,20100422,215200,5.912,5.912,5.912,5.912
USDNOK,20100422,215300,5.912,5.912,5.912,5.912
USDNOK,20100422,215400,5.912,5.912,5.910,5.910
USDNOK,20100422,215500,5.911,5.911,5.910,5.910
USDNOK,20100422,215600,5.910,5.911,5.910,5.911
USDNOK,20100422,215700,5.911,5.911,5.910,5.910
USDNOK,20100422,215800,5.910,5.910,5.910,5.910
USDNOK,20100422,215900,5.910,5.910,5.910,5.910
USDNOK,20100422,220000,5.910,5.911,5.910,5.911
USDNOK,20100422,220100,5.912,5.912,5.912,5.912
USDNOK,20100422,220200,5.913,5.913,5.912,5.912
USDNOK,20100422,220300,5.913,5.913,5.912,5.912
USDNOK,20100422,220400,5.913,5.913,5.913,5.913
USDNOK,20100422,220500,5.913,5.914,5.913,5.914
USDNOK,20100422,220600,5.914,5.914,5.914,5.914
USDNOK,20100422,220700,5.915,5.915,5.915,5.915
USDNOK,20100422,220800,5.915,5.917,5.915,5.916
USDNOK,20100422,220900,5.916,5.916,5.916,5.916
USDNOK,20100422,221000,5.916,5.916,5.916,5.916
USDNOK,20100422,221100,5.917,5.917,5.917,5.917
USDNOK,20100422,221200,5.917,5.917,5.916,5.916
USDNOK,20100422,221300,5.917,5.918,5.917,5.918
USDNOK,20100422,221400,5.917,5.918,5.917,5.918
USDNOK,20100422,221500,5.918,5.920,5.918,5.920
USDNOK,20100422,221600,5.919,5.919,5.918,5.918
USDNOK,20100422,221700,5.918,5.918,5.918,5.918
USDNOK,20100422,221800,5.917,5.917,5.917,5.917
USDNOK,20100422,221900,5.917,5.918,5.917,5.918
USDNOK,20100422,222000,5.918,5.919,5.918,5.918
USDNOK,20100422,222100,5.918,5.918,5.918,5.918
USDNOK,20100422,222200,5.918,5.918,5.918,5.918
USDNOK,20100422,222300,5.917,5.918,5.917,5.918
USDNOK,20100422,222400,5.917,5.918,5.917,5.917
USDNOK,20100422,222500,5.917,5.917,5.917,5.917
USDNOK,20100422,222600,5.918,5.918,5.918,5.918
USDNOK,20100422,222700,5.918,5.919,5.918,5.918
USDNOK,20100422,222800,5.919,5.920,5.919,5.920
USDNOK,20100422,222900,5.919,5.920,5.919,5.920
USDNOK,20100422,223000,5.919,5.919,5.919,5.919
USDNOK,20100422,223100,5.919,5.919,5.919,5.919
USDNOK,20100422,223200,5.918,5.919,5.918,5.919
USDNOK,20100422,223300,5.919,5.920,5.919,5.920
USDNOK,20100422,223400,5.921,5.922,5.921,5.922
USDNOK,20100422,223500,5.921,5.923,5.921,5.923
USDNOK,20100422,223600,5.924,5.924,5.923,5.923
USDNOK,20100422,223700,5.924,5.924,5.923,5.923
USDNOK,20100422,223800,5.924,5.924,5.923,5.924
USDNOK,20100422,223900,5.923,5.924,5.923,5.924
USDNOK,20100422,224000,5.924,5.924,5.923,5.923
USDNOK,20100422,224100,5.924,5.924,5.923,5.923
USDNOK,20100422,224200,5.923,5.923,5.923,5.923
USDNOK,20100422,224300,5.922,5.923,5.921,5.921
USDNOK,20100422,224400,5.921,5.921,5.921,5.921
USDNOK,20100422,224500,5.920,5.922,5.920,5.921
USDNOK,20100422,224600,5.922,5.922,5.922,5.922
USDNOK,20100422,224700,5.922,5.923,5.922,5.923
USDNOK,20100422,224800,5.922,5.923,5.922,5.923
USDNOK,20100422,224900,5.923,5.923,5.923,5.923
USDNOK,20100422,225000,5.923,5.923,5.923,5.923
USDNOK,20100422,225100,5.922,5.922,5.922,5.922
USDNOK,20100422,225200,5.922,5.922,5.922,5.922
USDNOK,20100422,225300,5.922,5.922,5.922,5.922
USDNOK,20100422,225400,5.922,5.922,5.922,5.922
USDNOK,20100422,225500,5.922,5.922,5.922,5.922
USDNOK,20100422,225600,5.922,5.923,5.922,5.922
USDNOK,20100422,225700,5.923,5.923,5.923,5.923
USDNOK,20100422,225800,5.923,5.923,5.923,5.923
USDNOK,20100422,225900,5.923,5.923,5.922,5.922
USDNOK,20100422,230000,5.922,5.922,5.922,5.922
USDNOK,20100422,230100,5.923,5.924,5.923,5.924
USDNOK,20100422,230200,5.923,5.924,5.923,5.924
USDNOK,20100422,230300,5.923,5.925,5.923,5.925
USDNOK,20100422,230400,5.924,5.925,5.924,5.925
USDNOK,20100422,230500,5.924,5.927,5.924,5.925
USDNOK,20100422,230600,5.924,5.924,5.922,5.923
USDNOK,20100422,230700,5.922,5.923,5.922,5.922
USDNOK,20100422,230800,5.922,5.922,5.922,5.922
USDNOK,20100422,230900,5.923,5.923,5.923,5.923
USDNOK,20100422,231000,5.924,5.924,5.923,5.923
USDNOK,20100422,231100,5.923,5.923,5.923,5.923
USDNOK,20100422,231200,5.923,5.923,5.923,5.923
USDNOK,20100422,231300,5.922,5.923,5.922,5.923
USDNOK,20100422,231400,5.923,5.923,5.923,5.923
USDNOK,20100422,231500,5.923,5.923,5.923,5.923
USDNOK,20100422,231600,5.922,5.923,5.922,5.923
USDNOK,20100422,231700,5.924,5.924,5.923,5.923
USDNOK,20100422,231800,5.923,5.923,5.923,5.923
USDNOK,20100422,231900,5.922,5.923,5.922,5.923
USDNOK,20100422,232000,5.923,5.923,5.923,5.923
USDNOK,20100422,232100,5.924,5.924,5.924,5.924
USDNOK,20100422,232200,5.923,5.924,5.923,5.924
USDNOK,20100422,232300,5.924,5.924,5.924,5.924
USDNOK,20100422,232400,5.924,5.924,5.924,5.924
USDNOK,20100422,232500,5.924,5.924,5.924,5.924
USDNOK,20100422,232600,5.924,5.924,5.924,5.924
USDNOK,20100422,232700,5.924,5.924,5.924,5.924
USDNOK,20100422,232800,5.924,5.924,5.924,5.924
USDNOK,20100422,232900,5.925,5.925,5.925,5.925
USDNOK,20100422,233000,5.925,5.926,5.925,5.926
USDNOK,20100422,233100,5.925,5.925,5.924,5.924
USDNOK,20100422,233200,5.926,5.926,5.926,5.926
USDNOK,20100422,233300,5.926,5.926,5.925,5.926
USDNOK,20100422,233400,5.925,5.927,5.925,5.927
USDNOK,20100422,233500,5.927,5.927,5.927,5.927
USDNOK,20100422,233600,5.927,5.929,5.927,5.929
USDNOK,20100422,233700,5.930,5.931,5.930,5.930
USDNOK,20100422,233800,5.931,5.931,5.929,5.929
USDNOK,20100422,233900,5.930,5.930,5.929,5.929
USDNOK,20100422,234000,5.930,5.931,5.929,5.931
USDNOK,20100422,234100,5.930,5.931,5.930,5.930
USDNOK,20100422,234200,5.928,5.931,5.928,5.930
USDNOK,20100422,234300,5.929,5.929,5.927,5.929
USDNOK,20100422,234400,5.928,5.928,5.927,5.927
USDNOK,20100422,234500,5.926,5.927,5.926,5.927
USDNOK,20100422,234600,5.926,5.927,5.926,5.927
USDNOK,20100422,234700,5.926,5.927,5.926,5.926
USDNOK,20100422,234800,5.926,5.926,5.926,5.926
USDNOK,20100422,234900,5.927,5.927,5.926,5.926
USDNOK,20100422,235000,5.926,5.927,5.926,5.927
USDNOK,20100422,235100,5.926,5.926,5.926,5.926
USDNOK,20100422,235200,5.926,5.926,5.925,5.925
USDNOK,20100422,235300,5.924,5.925,5.924,5.924
USDNOK,20100422,235400,5.924,5.925,5.924,5.925
USDNOK,20100422,235500,5.924,5.925,5.924,5.925
USDNOK,20100422,235600,5.926,5.926,5.926,5.926
USDNOK,20100422,235700,5.926,5.926,5.926,5.926
USDNOK,20100422,235800,5.925,5.926,5.925,5.925
USDNOK,20100422,235900,5.925,5.925,5.925,5.925
USDNOK,20100423,000000,5.925,5.926,5.925,5.926
USDPLN,20100422,000100,2.882,2.883,2.882,2.883
USDPLN,20100422,000200,2.884,2.884,2.883,2.883
USDPLN,20100422,000400,2.884,2.884,2.883,2.883
USDPLN,20100422,000500,2.882,2.882,2.881,2.882
USDPLN,20100422,000600,2.881,2.881,2.881,2.881
USDPLN,20100422,000700,2.882,2.883,2.882,2.883
USDPLN,20100422,000800,2.882,2.882,2.882,2.882
USDPLN,20100422,000900,2.883,2.883,2.883,2.883
USDPLN,20100422,001000,2.882,2.882,2.882,2.882
USDPLN,20100422,001100,2.883,2.884,2.883,2.884
USDPLN,20100422,001200,2.883,2.883,2.883,2.883
USDPLN,20100422,001300,2.884,2.884,2.883,2.883
USDPLN,20100422,001400,2.884,2.884,2.884,2.884
USDPLN,20100422,001500,2.883,2.883,2.883,2.883
USDPLN,20100422,001600,2.884,2.884,2.884,2.884
USDPLN,20100422,001700,2.883,2.884,2.883,2.884
USDPLN,20100422,001900,2.883,2.884,2.883,2.884
USDPLN,20100422,002000,2.883,2.883,2.883,2.883
USDPLN,20100422,002100,2.885,2.885,2.885,2.885
USDPLN,20100422,002200,2.884,2.884,2.884,2.884
USDPLN,20100422,002300,2.883,2.883,2.883,2.883
USDPLN,20100422,002400,2.884,2.884,2.884,2.884
USDPLN,20100422,002600,2.885,2.885,2.885,2.885
USDPLN,20100422,002700,2.884,2.885,2.884,2.885
USDPLN,20100422,002800,2.884,2.885,2.884,2.885
USDPLN,20100422,003000,2.886,2.886,2.885,2.885
USDPLN,20100422,003100,2.884,2.885,2.884,2.885
USDPLN,20100422,003200,2.886,2.886,2.885,2.885
USDPLN,20100422,003400,2.884,2.885,2.884,2.885
USDPLN,20100422,003500,2.886,2.886,2.886,2.886
USDPLN,20100422,003600,2.884,2.885,2.884,2.885
USDPLN,20100422,003700,2.884,2.884,2.884,2.884
USDPLN,20100422,003800,2.883,2.883,2.883,2.883
USDPLN,20100422,003900,2.884,2.884,2.884,2.884
USDPLN,20100422,004000,2.883,2.884,2.883,2.884
USDPLN,20100422,004100,2.885,2.885,2.885,2.885
USDPLN,20100422,004200,2.884,2.884,2.883,2.883
USDPLN,20100422,004300,2.882,2.884,2.882,2.884
USDPLN,20100422,004700,2.883,2.883,2.882,2.883
USDPLN,20100422,004900,2.884,2.884,2.883,2.883
USDPLN,20100422,005000,2.884,2.884,2.883,2.883
USDPLN,20100422,005200,2.885,2.885,2.883,2.883
USDPLN,20100422,005300,2.884,2.884,2.884,2.884
USDPLN,20100422,005500,2.883,2.883,2.883,2.883
USDPLN,20100422,005600,2.884,2.884,2.884,2.884
USDPLN,20100422,005700,2.883,2.884,2.883,2.884
USDPLN,20100422,005800,2.883,2.885,2.883,2.885
USDPLN,20100422,005900,2.884,2.884,2.884,2.884
USDPLN,20100422,010000,2.883,2.885,2.883,2.885
USDPLN,20100422,010100,2.884,2.884,2.883,2.883
USDPLN,20100422,010200,2.884,2.884,2.884,2.884
USDPLN,20100422,010300,2.885,2.885,2.885,2.885
USDPLN,20100422,010400,2.884,2.885,2.884,2.885
USDPLN,20100422,010500,2.884,2.885,2.884,2.885
USDPLN,20100422,010600,2.884,2.884,2.884,2.884
USDPLN,20100422,010700,2.885,2.885,2.884,2.884
USDPLN,20100422,010800,2.885,2.885,2.884,2.884
USDPLN,20100422,010900,2.885,2.885,2.885,2.885
USDPLN,20100422,011000,2.884,2.885,2.884,2.885
USDPLN,20100422,011100,2.884,2.885,2.884,2.884
USDPLN,20100422,011200,2.885,2.885,2.884,2.884
USDPLN,20100422,011300,2.885,2.885,2.884,2.884
USDPLN,20100422,011400,2.885,2.885,2.884,2.884
USDPLN,20100422,011600,2.886,2.886,2.885,2.885
USDPLN,20100422,012100,2.885,2.885,2.885,2.885
USDPLN,20100422,012300,2.884,2.884,2.884,2.884
USDPLN,20100422,012400,2.885,2.885,2.885,2.885
USDPLN,20100422,012500,2.884,2.884,2.884,2.884
USDPLN,20100422,012600,2.885,2.885,2.885,2.885
USDPLN,20100422,012700,2.884,2.884,2.884,2.884
USDPLN,20100422,012900,2.885,2.885,2.885,2.885
USDPLN,20100422,013000,2.884,2.885,2.884,2.885
USDPLN,20100422,013100,2.884,2.885,2.884,2.884
USDPLN,20100422,013500,2.885,2.885,2.883,2.883
USDPLN,20100422,013600,2.884,2.884,2.884,2.884
USDPLN,20100422,013700,2.883,2.884,2.883,2.884
USDPLN,20100422,013800,2.883,2.884,2.883,2.884
USDPLN,20100422,013900,2.883,2.884,2.883,2.884
USDPLN,20100422,014000,2.883,2.883,2.883,2.883
USDPLN,20100422,014200,2.884,2.884,2.884,2.884
USDPLN,20100422,014300,2.883,2.883,2.883,2.883
USDPLN,20100422,014400,2.884,2.884,2.883,2.883
USDPLN,20100422,014500,2.882,2.883,2.882,2.883
USDPLN,20100422,014600,2.885,2.885,2.885,2.885
USDPLN,20100422,014700,2.884,2.884,2.883,2.883
USDPLN,20100422,014800,2.884,2.884,2.884,2.884
USDPLN,20100422,014900,2.885,2.885,2.885,2.885
USDPLN,20100422,015000,2.884,2.885,2.884,2.885
USDPLN,20100422,015100,2.884,2.884,2.884,2.884
USDPLN,20100422,015200,2.885,2.885,2.885,2.885
USDPLN,20100422,015400,2.884,2.884,2.884,2.884
USDPLN,20100422,015500,2.885,2.885,2.884,2.884
USDPLN,20100422,015600,2.885,2.885,2.885,2.885
USDPLN,20100422,015700,2.884,2.885,2.884,2.885
USDPLN,20100422,020000,2.884,2.884,2.884,2.884
USDPLN,20100422,020100,2.886,2.886,2.886,2.886
USDPLN,20100422,020200,2.885,2.885,2.884,2.884
USDPLN,20100422,020300,2.885,2.885,2.885,2.885
USDPLN,20100422,020400,2.884,2.884,2.884,2.884
USDPLN,20100422,020500,2.885,2.885,2.883,2.883
USDPLN,20100422,020600,2.884,2.884,2.882,2.882
USDPLN,20100422,020700,2.883,2.884,2.883,2.883
USDPLN,20100422,020800,2.884,2.884,2.884,2.884
USDPLN,20100422,021000,2.883,2.883,2.883,2.883
USDPLN,20100422,021100,2.885,2.885,2.884,2.884
USDPLN,20100422,021200,2.883,2.883,2.883,2.883
USDPLN,20100422,021300,2.884,2.884,2.884,2.884
USDPLN,20100422,021400,2.885,2.885,2.885,2.885
USDPLN,20100422,021600,2.884,2.884,2.883,2.883
USDPLN,20100422,021700,2.884,2.884,2.883,2.883
USDPLN,20100422,021900,2.885,2.885,2.885,2.885
USDPLN,20100422,022000,2.884,2.884,2.884,2.884
USDPLN,20100422,022100,2.883,2.883,2.883,2.883
USDPLN,20100422,022200,2.885,2.885,2.884,2.884
USDPLN,20100422,022300,2.885,2.885,2.883,2.883
USDPLN,20100422,022400,2.884,2.884,2.883,2.883
USDPLN,20100422,022600,2.884,2.884,2.883,2.883
USDPLN,20100422,022700,2.882,2.882,2.882,2.882
USDPLN,20100422,022800,2.883,2.883,2.882,2.882
USDPLN,20100422,022900,2.881,2.881,2.881,2.881
USDPLN,20100422,023000,2.882,2.882,2.881,2.881
USDPLN,20100422,023100,2.882,2.882,2.882,2.882
USDPLN,20100422,023200,2.883,2.883,2.883,2.883
USDPLN,20100422,023400,2.884,2.884,2.884,2.884
USDPLN,20100422,023600,2.885,2.885,2.885,2.885
USDPLN,20100422,023700,2.884,2.884,2.884,2.884
USDPLN,20100422,023800,2.883,2.883,2.882,2.883
USDPLN,20100422,023900,2.884,2.884,2.884,2.884
USDPLN,20100422,024000,2.883,2.883,2.883,2.883
USDPLN,20100422,024200,2.882,2.882,2.882,2.882
USDPLN,20100422,024300,2.883,2.883,2.883,2.883
USDPLN,20100422,024500,2.882,2.882,2.882,2.882
USDPLN,20100422,024600,2.884,2.884,2.884,2.884
USDPLN,20100422,024700,2.883,2.883,2.882,2.882
USDPLN,20100422,024900,2.884,2.884,2.884,2.884
USDPLN,20100422,025000,2.883,2.883,2.883,2.883
USDPLN,20100422,025100,2.884,2.885,2.884,2.885
USDPLN,20100422,025300,2.884,2.884,2.883,2.883
USDPLN,20100422,025400,2.884,2.884,2.884,2.884
USDPLN,20100422,025600,2.883,2.884,2.883,2.884
USDPLN,20100422,025700,2.883,2.883,2.883,2.883
USDPLN,20100422,025800,2.884,2.884,2.883,2.883
USDPLN,20100422,030100,2.882,2.883,2.882,2.883
USDPLN,20100422,030200,2.882,2.883,2.882,2.883
USDPLN,20100422,030300,2.884,2.884,2.882,2.882
USDPLN,20100422,030400,2.883,2.883,2.883,2.883
USDPLN,20100422,030500,2.882,2.882,2.882,2.882
USDPLN,20100422,030600,2.883,2.883,2.883,2.883
USDPLN,20100422,030700,2.884,2.884,2.883,2.883
USDPLN,20100422,030800,2.882,2.883,2.882,2.883
USDPLN,20100422,030900,2.884,2.884,2.883,2.883
USDPLN,20100422,031000,2.884,2.884,2.882,2.882
USDPLN,20100422,031100,2.883,2.883,2.883,2.883
USDPLN,20100422,031200,2.884,2.884,2.884,2.884
USDPLN,20100422,031500,2.885,2.885,2.884,2.884
USDPLN,20100422,031600,2.885,2.885,2.885,2.885
USDPLN,20100422,031700,2.884,2.884,2.884,2.884
USDPLN,20100422,031800,2.886,2.886,2.886,2.886
USDPLN,20100422,031900,2.885,2.885,2.885,2.885
USDPLN,20100422,032100,2.886,2.887,2.886,2.886
USDPLN,20100422,032200,2.887,2.888,2.887,2.888
USDPLN,20100422,032300,2.887,2.888,2.887,2.887
USDPLN,20100422,032400,2.888,2.888,2.888,2.888
USDPLN,20100422,032500,2.889,2.889,2.889,2.889
USDPLN,20100422,032600,2.888,2.888,2.888,2.888
USDPLN,20100422,032700,2.889,2.889,2.889,2.889
USDPLN,20100422,032800,2.888,2.888,2.888,2.888
USDPLN,20100422,032900,2.889,2.889,2.889,2.889
USDPLN,20100422,033100,2.888,2.888,2.888,2.888
USDPLN,20100422,033200,2.889,2.889,2.888,2.888
USDPLN,20100422,033400,2.889,2.889,2.889,2.889
USDPLN,20100422,033500,2.890,2.890,2.889,2.889
USDPLN,20100422,033800,2.888,2.889,2.888,2.888
USDPLN,20100422,033900,2.889,2.889,2.889,2.889
USDPLN,20100422,034000,2.888,2.889,2.888,2.889
USDPLN,20100422,034200,2.888,2.890,2.888,2.890
USDPLN,20100422,034300,2.889,2.889,2.888,2.889
USDPLN,20100422,034400,2.888,2.888,2.888,2.888
USDPLN,20100422,034600,2.890,2.890,2.890,2.890
USDPLN,20100422,034700,2.889,2.889,2.888,2.888
USDPLN,20100422,034900,2.890,2.890,2.890,2.890
USDPLN,20100422,035000,2.889,2.889,2.889,2.889
USDPLN,20100422,035100,2.890,2.890,2.889,2.889
USDPLN,20100422,035200,2.888,2.888,2.888,2.888
USDPLN,20100422,035300,2.889,2.889,2.889,2.889
USDPLN,20100422,035400,2.888,2.888,2.888,2.888
USDPLN,20100422,035600,2.889,2.889,2.887,2.889
USDPLN,20100422,035700,2.888,2.888,2.888,2.888
USDPLN,20100422,035900,2.889,2.889,2.888,2.888
USDPLN,20100422,040000,2.887,2.887,2.887,2.887
USDPLN,20100422,040200,2.888,2.888,2.887,2.888
USDPLN,20100422,040300,2.887,2.888,2.887,2.888
USDPLN,20100422,040400,2.891,2.891,2.888,2.888
USDPLN,20100422,040500,2.889,2.889,2.889,2.889
USDPLN,20100422,040600,2.888,2.889,2.888,2.889
USDPLN,20100422,040700,2.888,2.888,2.888,2.888
USDPLN,20100422,040800,2.889,2.889,2.888,2.888
USDPLN,20100422,040900,2.887,2.887,2.887,2.887
USDPLN,20100422,041000,2.888,2.888,2.888,2.888
USDPLN,20100422,041100,2.887,2.888,2.887,2.888
USDPLN,20100422,041200,2.887,2.888,2.887,2.888
USDPLN,20100422,041400,2.887,2.888,2.887,2.888
USDPLN,20100422,041500,2.889,2.889,2.888,2.888
USDPLN,20100422,041600,2.889,2.889,2.889,2.889
USDPLN,20100422,041700,2.890,2.890,2.889,2.889
USDPLN,20100422,041800,2.888,2.888,2.888,2.888
USDPLN,20100422,041900,2.889,2.889,2.888,2.888
USDPLN,20100422,042200,2.887,2.889,2.887,2.889
USDPLN,20100422,042300,2.888,2.888,2.887,2.887
USDPLN,20100422,042400,2.888,2.888,2.888,2.888
USDPLN,20100422,042500,2.889,2.889,2.889,2.889
USDPLN,20100422,042600,2.890,2.890,2.888,2.888
USDPLN,20100422,042700,2.887,2.887,2.887,2.887
USDPLN,20100422,042800,2.888,2.888,2.888,2.888
USDPLN,20100422,043000,2.889,2.889,2.888,2.888
USDPLN,20100422,043200,2.887,2.888,2.887,2.888
USDPLN,20100422,043500,2.887,2.887,2.887,2.887
USDPLN,20100422,043700,2.889,2.889,2.888,2.888
USDPLN,20100422,043800,2.887,2.888,2.887,2.888
USDPLN,20100422,043900,2.887,2.887,2.887,2.887
USDPLN,20100422,044000,2.889,2.889,2.889,2.889
USDPLN,20100422,044100,2.888,2.889,2.888,2.889
USDPLN,20100422,044200,2.888,2.888,2.887,2.887
USDPLN,20100422,044300,2.890,2.890,2.889,2.889
USDPLN,20100422,044500,2.888,2.888,2.887,2.887
USDPLN,20100422,044600,2.888,2.888,2.888,2.888
USDPLN,20100422,044700,2.889,2.889,2.889,2.889
USDPLN,20100422,044900,2.890,2.890,2.890,2.890
USDPLN,20100422,045000,2.888,2.888,2.888,2.888
USDPLN,20100422,045100,2.887,2.887,2.887,2.887
USDPLN,20100422,045200,2.888,2.889,2.888,2.889
USDPLN,20100422,045300,2.888,2.888,2.888,2.888
USDPLN,20100422,045400,2.889,2.889,2.887,2.887
USDPLN,20100422,045600,2.889,2.889,2.888,2.888
USDPLN,20100422,045700,2.887,2.888,2.887,2.888
USDPLN,20100422,045900,2.889,2.889,2.889,2.889
USDPLN,20100422,050000,2.888,2.888,2.887,2.887
USDPLN,20100422,050100,2.888,2.888,2.887,2.887
USDPLN,20100422,050300,2.888,2.888,2.888,2.888
USDPLN,20100422,050400,2.887,2.888,2.887,2.887
USDPLN,20100422,050600,2.888,2.888,2.888,2.888
USDPLN,20100422,050800,2.889,2.889,2.888,2.888
USDPLN,20100422,050900,2.890,2.890,2.888,2.888
USDPLN,20100422,051000,2.887,2.887,2.887,2.887
USDPLN,20100422,051100,2.889,2.889,2.889,2.889
USDPLN,20100422,051200,2.888,2.888,2.888,2.888
USDPLN,20100422,051300,2.889,2.889,2.889,2.889
USDPLN,20100422,051500,2.888,2.888,2.887,2.887
USDPLN,20100422,051600,2.888,2.888,2.888,2.888
USDPLN,20100422,051700,2.887,2.887,2.887,2.887
USDPLN,20100422,051900,2.888,2.888,2.887,2.887
USDPLN,20100422,052000,2.888,2.888,2.887,2.887
USDPLN,20100422,052100,2.888,2.888,2.887,2.887
USDPLN,20100422,052300,2.888,2.888,2.888,2.888
USDPLN,20100422,052400,2.889,2.889,2.888,2.888
USDPLN,20100422,052500,2.887,2.887,2.887,2.887
USDPLN,20100422,052800,2.889,2.889,2.889,2.889
USDPLN,20100422,052900,2.888,2.888,2.888,2.888
USDPLN,20100422,053000,2.887,2.887,2.887,2.887
USDPLN,20100422,053100,2.888,2.888,2.888,2.888
USDPLN,20100422,053300,2.890,2.890,2.888,2.888
USDPLN,20100422,053400,2.887,2.887,2.887,2.887
USDPLN,20100422,053500,2.886,2.886,2.886,2.886
USDPLN,20100422,053600,2.885,2.885,2.885,2.885
USDPLN,20100422,053700,2.886,2.886,2.886,2.886
USDPLN,20100422,053800,2.887,2.887,2.887,2.887
USDPLN,20100422,053900,2.888,2.888,2.888,2.888
USDPLN,20100422,054000,2.887,2.887,2.887,2.887
USDPLN,20100422,054100,2.886,2.889,2.886,2.889
USDPLN,20100422,054300,2.887,2.887,2.886,2.886
USDPLN,20100422,054500,2.887,2.887,2.887,2.887
USDPLN,20100422,054600,2.886,2.887,2.886,2.887
USDPLN,20100422,054700,2.888,2.888,2.888,2.888
USDPLN,20100422,054800,2.887,2.888,2.887,2.888
USDPLN,20100422,055000,2.887,2.887,2.887,2.887
USDPLN,20100422,055100,2.886,2.886,2.886,2.886
USDPLN,20100422,055200,2.889,2.889,2.888,2.888
USDPLN,20100422,055300,2.886,2.887,2.886,2.887
USDPLN,20100422,055400,2.886,2.887,2.886,2.887
USDPLN,20100422,055500,2.886,2.886,2.886,2.886
USDPLN,20100422,055600,2.885,2.886,2.885,2.886
USDPLN,20100422,055800,2.885,2.885,2.885,2.885
USDPLN,20100422,055900,2.886,2.886,2.886,2.886
USDPLN,20100422,060000,2.887,2.887,2.886,2.886
USDPLN,20100422,060200,2.887,2.887,2.886,2.886
USDPLN,20100422,060300,2.887,2.887,2.886,2.887
USDPLN,20100422,060400,2.886,2.886,2.886,2.886
USDPLN,20100422,060500,2.887,2.887,2.886,2.886
USDPLN,20100422,060600,2.885,2.885,2.885,2.885
USDPLN,20100422,060700,2.886,2.886,2.885,2.885
USDPLN,20100422,060800,2.886,2.886,2.885,2.885
USDPLN,20100422,060900,2.886,2.886,2.886,2.886
USDPLN,20100422,061000,2.885,2.885,2.885,2.885
USDPLN,20100422,061200,2.886,2.886,2.886,2.886
USDPLN,20100422,061400,2.887,2.887,2.887,2.887
USDPLN,20100422,061500,2.886,2.886,2.886,2.886
USDPLN,20100422,061700,2.887,2.887,2.886,2.886
USDPLN,20100422,061800,2.887,2.887,2.887,2.887
USDPLN,20100422,062000,2.886,2.886,2.886,2.886
USDPLN,20100422,062100,2.887,2.887,2.886,2.886
USDPLN,20100422,062200,2.887,2.887,2.887,2.887
USDPLN,20100422,062300,2.886,2.886,2.886,2.886
USDPLN,20100422,062400,2.887,2.887,2.887,2.887
USDPLN,20100422,062500,2.886,2.887,2.886,2.887
USDPLN,20100422,062600,2.886,2.886,2.886,2.886
USDPLN,20100422,062800,2.887,2.887,2.887,2.887
USDPLN,20100422,062900,2.888,2.888,2.888,2.888
USDPLN,20100422,063000,2.887,2.887,2.887,2.887
USDPLN,20100422,063100,2.886,2.887,2.886,2.887
USDPLN,20100422,063300,2.888,2.888,2.888,2.888
USDPLN,20100422,063400,2.887,2.887,2.886,2.886
USDPLN,20100422,063700,2.887,2.887,2.886,2.886
USDPLN,20100422,063800,2.887,2.887,2.885,2.886
USDPLN,20100422,064000,2.885,2.886,2.885,2.885
USDPLN,20100422,064300,2.884,2.885,2.884,2.885
USDPLN,20100422,064400,2.886,2.886,2.886,2.886
USDPLN,20100422,064500,2.885,2.885,2.885,2.885
USDPLN,20100422,064600,2.886,2.886,2.885,2.885
USDPLN,20100422,064700,2.886,2.886,2.885,2.885
USDPLN,20100422,064900,2.886,2.886,2.886,2.886
USDPLN,20100422,065000,2.885,2.886,2.885,2.886
USDPLN,20100422,065100,2.885,2.885,2.885,2.885
USDPLN,20100422,065200,2.886,2.886,2.886,2.886
USDPLN,20100422,065300,2.887,2.887,2.887,2.887
USDPLN,20100422,065400,2.885,2.886,2.885,2.885
USDPLN,20100422,065500,2.886,2.886,2.885,2.885
USDPLN,20100422,065600,2.886,2.886,2.886,2.886
USDPLN,20100422,065700,2.885,2.886,2.885,2.886
USDPLN,20100422,065800,2.885,2.885,2.885,2.885
USDPLN,20100422,065900,2.886,2.886,2.885,2.886
USDPLN,20100422,070100,2.885,2.885,2.885,2.885
USDPLN,20100422,070400,2.886,2.886,2.885,2.885
USDPLN,20100422,070600,2.886,2.887,2.886,2.887
USDPLN,20100422,070700,2.886,2.886,2.885,2.885
USDPLN,20100422,070800,2.886,2.886,2.886,2.886
USDPLN,20100422,070900,2.885,2.885,2.885,2.885
USDPLN,20100422,071000,2.886,2.886,2.886,2.886
USDPLN,20100422,071100,2.885,2.885,2.885,2.885
USDPLN,20100422,071200,2.884,2.884,2.884,2.884
USDPLN,20100422,071300,2.886,2.886,2.886,2.886
USDPLN,20100422,071500,2.885,2.885,2.885,2.885
USDPLN,20100422,071600,2.886,2.886,2.886,2.886
USDPLN,20100422,071700,2.888,2.888,2.886,2.886
USDPLN,20100422,071800,2.885,2.885,2.885,2.885
USDPLN,20100422,071900,2.887,2.887,2.887,2.887
USDPLN,20100422,072000,2.886,2.886,2.886,2.886
USDPLN,20100422,072300,2.885,2.885,2.885,2.885
USDPLN,20100422,072400,2.886,2.886,2.885,2.885
USDPLN,20100422,072600,2.886,2.886,2.886,2.886
USDPLN,20100422,072800,2.885,2.886,2.885,2.886
USDPLN,20100422,072900,2.885,2.886,2.885,2.886
USDPLN,20100422,073000,2.885,2.885,2.885,2.885
USDPLN,20100422,073400,2.886,2.886,2.886,2.886
USDPLN,20100422,073500,2.885,2.885,2.885,2.885
USDPLN,20100422,073600,2.888,2.888,2.888,2.888
USDPLN,20100422,073700,2.886,2.886,2.886,2.886
USDPLN,20100422,073800,2.885,2.885,2.884,2.885
USDPLN,20100422,073900,2.884,2.884,2.883,2.883
USDPLN,20100422,074200,2.884,2.884,2.883,2.883
USDPLN,20100422,074300,2.885,2.885,2.883,2.883
USDPLN,20100422,074500,2.884,2.884,2.882,2.882
USDPLN,20100422,074600,2.884,2.884,2.884,2.884
USDPLN,20100422,074700,2.883,2.883,2.882,2.883
USDPLN,20100422,074800,2.882,2.882,2.882,2.882
USDPLN,20100422,074900,2.883,2.883,2.883,2.883
USDPLN,20100422,075000,2.884,2.884,2.883,2.883
USDPLN,20100422,075100,2.882,2.883,2.882,2.883
USDPLN,20100422,075200,2.882,2.883,2.882,2.883
USDPLN,20100422,075300,2.884,2.884,2.883,2.883
USDPLN,20100422,075400,2.884,2.884,2.883,2.883
USDPLN,20100422,075600,2.884,2.885,2.884,2.885
USDPLN,20100422,075700,2.884,2.884,2.884,2.884
USDPLN,20100422,075800,2.885,2.885,2.885,2.885
USDPLN,20100422,075900,2.884,2.884,2.883,2.884
USDPLN,20100422,080000,2.883,2.885,2.883,2.885
USDPLN,20100422,080100,2.884,2.884,2.883,2.883
USDPLN,20100422,080200,2.884,2.885,2.884,2.885
USDPLN,20100422,080300,2.884,2.884,2.884,2.884
USDPLN,20100422,080400,2.885,2.885,2.885,2.885
USDPLN,20100422,080500,2.884,2.885,2.884,2.885
USDPLN,20100422,080600,2.884,2.884,2.884,2.884
USDPLN,20100422,080700,2.885,2.885,2.884,2.884
USDPLN,20100422,080800,2.885,2.885,2.884,2.884
USDPLN,20100422,080900,2.885,2.886,2.885,2.885
USDPLN,20100422,081100,2.886,2.886,2.886,2.886
USDPLN,20100422,081200,2.887,2.887,2.886,2.886
USDPLN,20100422,081300,2.885,2.886,2.885,2.886
USDPLN,20100422,081400,2.885,2.886,2.885,2.885
USDPLN,20100422,081600,2.886,2.886,2.883,2.883
USDPLN,20100422,081700,2.884,2.885,2.884,2.885
USDPLN,20100422,081900,2.884,2.885,2.884,2.885
USDPLN,20100422,082100,2.884,2.885,2.884,2.885
USDPLN,20100422,082300,2.884,2.884,2.884,2.884
USDPLN,20100422,082400,2.885,2.885,2.885,2.885
USDPLN,20100422,082600,2.884,2.885,2.884,2.885
USDPLN,20100422,082700,2.884,2.885,2.884,2.885
USDPLN,20100422,082800,2.884,2.885,2.884,2.884
USDPLN,20100422,082900,2.883,2.883,2.883,2.883
USDPLN,20100422,083000,2.884,2.884,2.884,2.884
USDPLN,20100422,083200,2.883,2.883,2.883,2.883
USDPLN,20100422,083300,2.882,2.882,2.882,2.882
USDPLN,20100422,083400,2.881,2.881,2.880,2.880
USDPLN,20100422,083500,2.881,2.881,2.880,2.880
USDPLN,20100422,083600,2.879,2.881,2.879,2.881
USDPLN,20100422,083700,2.880,2.881,2.880,2.880
USDPLN,20100422,083800,2.879,2.879,2.879,2.879
USDPLN,20100422,083900,2.880,2.880,2.878,2.878
USDPLN,20100422,084000,2.877,2.877,2.877,2.877
USDPLN,20100422,084100,2.878,2.878,2.878,2.878
USDPLN,20100422,084200,2.879,2.879,2.878,2.878
USDPLN,20100422,084300,2.879,2.879,2.878,2.878
USDPLN,20100422,084400,2.879,2.879,2.879,2.879
USDPLN,20100422,084500,2.878,2.878,2.877,2.878
USDPLN,20100422,084600,2.879,2.879,2.878,2.878
USDPLN,20100422,084700,2.879,2.880,2.879,2.880
USDPLN,20100422,084900,2.879,2.879,2.878,2.878
USDPLN,20100422,085000,2.877,2.878,2.877,2.877
USDPLN,20100422,085100,2.878,2.878,2.878,2.878
USDPLN,20100422,085200,2.877,2.879,2.877,2.879
USDPLN,20100422,085300,2.878,2.878,2.878,2.878
USDPLN,20100422,085400,2.879,2.879,2.879,2.879
USDPLN,20100422,085500,2.878,2.879,2.878,2.879
USDPLN,20100422,085700,2.878,2.879,2.878,2.879
USDPLN,20100422,085800,2.877,2.877,2.876,2.876
USDPLN,20100422,085900,2.878,2.878,2.877,2.877
USDPLN,20100422,090000,2.876,2.876,2.876,2.876
USDPLN,20100422,090100,2.877,2.878,2.877,2.877
USDPLN,20100422,090200,2.876,2.876,2.876,2.876
USDPLN,20100422,090300,2.875,2.876,2.875,2.876
USDPLN,20100422,090400,2.875,2.876,2.875,2.875
USDPLN,20100422,090500,2.876,2.877,2.876,2.877
USDPLN,20100422,090600,2.875,2.875,2.875,2.875
USDPLN,20100422,090700,2.876,2.876,2.876,2.876
USDPLN,20100422,090800,2.877,2.877,2.877,2.877
USDPLN,20100422,090900,2.876,2.877,2.876,2.877
USDPLN,20100422,091000,2.878,2.878,2.877,2.878
USDPLN,20100422,091100,2.877,2.877,2.877,2.877
USDPLN,20100422,091200,2.878,2.878,2.877,2.877
USDPLN,20100422,091300,2.876,2.876,2.876,2.876
USDPLN,20100422,091400,2.877,2.878,2.877,2.877
USDPLN,20100422,091500,2.878,2.878,2.878,2.878
USDPLN,20100422,091700,2.877,2.877,2.877,2.877
USDPLN,20100422,091800,2.878,2.880,2.878,2.880
USDPLN,20100422,091900,2.879,2.880,2.879,2.879
USDPLN,20100422,092000,2.880,2.880,2.880,2.880
USDPLN,20100422,092100,2.879,2.879,2.878,2.878
USDPLN,20100422,092400,2.877,2.877,2.876,2.876
USDPLN,20100422,092500,2.877,2.878,2.877,2.877
USDPLN,20100422,092600,2.878,2.879,2.878,2.879
USDPLN,20100422,092700,2.878,2.878,2.878,2.878
USDPLN,20100422,092800,2.879,2.879,2.878,2.879
USDPLN,20100422,092900,2.878,2.879,2.878,2.878
USDPLN,20100422,093000,2.877,2.878,2.877,2.877
USDPLN,20100422,093100,2.878,2.878,2.877,2.877
USDPLN,20100422,093200,2.878,2.878,2.877,2.877
USDPLN,20100422,093300,2.878,2.878,2.877,2.877
USDPLN,20100422,093400,2.876,2.878,2.876,2.878
USDPLN,20100422,093500,2.877,2.878,2.877,2.878
USDPLN,20100422,093700,2.877,2.878,2.877,2.878
USDPLN,20100422,093800,2.877,2.877,2.877,2.877
USDPLN,20100422,093900,2.878,2.878,2.877,2.878
USDPLN,20100422,094000,2.877,2.877,2.877,2.877
USDPLN,20100422,094200,2.876,2.876,2.875,2.875
USDPLN,20100422,094300,2.876,2.877,2.876,2.877
USDPLN,20100422,094400,2.875,2.876,2.875,2.876
USDPLN,20100422,094500,2.875,2.877,2.875,2.876
USDPLN,20100422,094600,2.875,2.876,2.875,2.876
USDPLN,20100422,094700,2.875,2.876,2.875,2.876
USDPLN,20100422,094800,2.877,2.877,2.875,2.875
USDPLN,20100422,094900,2.876,2.876,2.876,2.876
USDPLN,20100422,095000,2.877,2.877,2.877,2.877
USDPLN,20100422,095200,2.878,2.878,2.877,2.877
USDPLN,20100422,095300,2.876,2.877,2.876,2.877
USDPLN,20100422,095400,2.878,2.878,2.877,2.877
USDPLN,20100422,095600,2.878,2.878,2.877,2.878
USDPLN,20100422,095700,2.876,2.877,2.876,2.877
USDPLN,20100422,095800,2.876,2.878,2.876,2.878
USDPLN,20100422,095900,2.877,2.877,2.877,2.877
USDPLN,20100422,100000,2.878,2.878,2.878,2.878
USDPLN,20100422,100100,2.877,2.878,2.877,2.878
USDPLN,20100422,100200,2.877,2.877,2.876,2.876
USDPLN,20100422,100300,2.877,2.877,2.876,2.877
USDPLN,20100422,100400,2.876,2.878,2.876,2.878
USDPLN,20100422,100500,2.877,2.878,2.877,2.878
USDPLN,20100422,100700,2.877,2.877,2.876,2.876
USDPLN,20100422,100800,2.877,2.879,2.877,2.879
USDPLN,20100422,100900,2.878,2.878,2.878,2.878
USDPLN,20100422,101000,2.877,2.878,2.877,2.878
USDPLN,20100422,101100,2.877,2.877,2.876,2.877
USDPLN,20100422,101200,2.876,2.877,2.876,2.877
USDPLN,20100422,101300,2.878,2.878,2.876,2.876
USDPLN,20100422,101400,2.877,2.878,2.877,2.877
USDPLN,20100422,101500,2.878,2.878,2.878,2.878
USDPLN,20100422,101600,2.879,2.879,2.879,2.879
USDPLN,20100422,101700,2.878,2.878,2.878,2.878
USDPLN,20100422,101800,2.879,2.879,2.878,2.878
USDPLN,20100422,102000,2.879,2.879,2.878,2.878
USDPLN,20100422,102100,2.879,2.879,2.879,2.879
USDPLN,20100422,102200,2.878,2.879,2.878,2.879
USDPLN,20100422,102300,2.878,2.878,2.878,2.878
USDPLN,20100422,102400,2.879,2.879,2.879,2.879
USDPLN,20100422,102500,2.878,2.879,2.878,2.878
USDPLN,20100422,102600,2.879,2.879,2.879,2.879
USDPLN,20100422,102700,2.880,2.880,2.879,2.879
USDPLN,20100422,102800,2.880,2.880,2.880,2.880
USDPLN,20100422,102900,2.879,2.880,2.879,2.879
USDPLN,20100422,103000,2.880,2.880,2.880,2.880
USDPLN,20100422,103100,2.881,2.881,2.880,2.880
USDPLN,20100422,103200,2.879,2.880,2.879,2.880
USDPLN,20100422,103300,2.881,2.881,2.880,2.880
USDPLN,20100422,103400,2.881,2.882,2.881,2.882
USDPLN,20100422,103500,2.881,2.881,2.880,2.880
USDPLN,20100422,103600,2.881,2.881,2.879,2.879
USDPLN,20100422,103700,2.880,2.880,2.880,2.880
USDPLN,20100422,103800,2.879,2.879,2.879,2.879
USDPLN,20100422,103900,2.880,2.880,2.880,2.880
USDPLN,20100422,104000,2.879,2.879,2.879,2.879
USDPLN,20100422,104200,2.880,2.880,2.879,2.880
USDPLN,20100422,104300,2.881,2.881,2.881,2.881
USDPLN,20100422,104400,2.880,2.880,2.879,2.880
USDPLN,20100422,104600,2.879,2.880,2.879,2.880
USDPLN,20100422,104700,2.879,2.879,2.879,2.879
USDPLN,20100422,104800,2.880,2.880,2.879,2.879
USDPLN,20100422,104900,2.878,2.880,2.878,2.879
USDPLN,20100422,105000,2.880,2.880,2.880,2.880
USDPLN,20100422,105100,2.879,2.881,2.879,2.881
USDPLN,20100422,105200,2.879,2.880,2.879,2.880
USDPLN,20100422,105300,2.879,2.880,2.879,2.880
USDPLN,20100422,105400,2.879,2.880,2.879,2.880
USDPLN,20100422,105500,2.879,2.880,2.879,2.880
USDPLN,20100422,105600,2.878,2.878,2.877,2.878
USDPLN,20100422,105700,2.877,2.877,2.877,2.877
USDPLN,20100422,105800,2.878,2.878,2.876,2.877
USDPLN,20100422,105900,2.878,2.878,2.877,2.877
USDPLN,20100422,110000,2.878,2.878,2.877,2.877
USDPLN,20100422,110100,2.878,2.878,2.877,2.877
USDPLN,20100422,110200,2.878,2.880,2.878,2.880
USDPLN,20100422,110300,2.879,2.880,2.879,2.880
USDPLN,20100422,110400,2.881,2.881,2.880,2.880
USDPLN,20100422,110500,2.881,2.881,2.880,2.881
USDPLN,20100422,110600,2.882,2.884,2.882,2.884
USDPLN,20100422,110700,2.882,2.884,2.882,2.884
USDPLN,20100422,110800,2.885,2.886,2.884,2.885
USDPLN,20100422,110900,2.884,2.885,2.884,2.885
USDPLN,20100422,111000,2.884,2.884,2.884,2.884
USDPLN,20100422,111100,2.885,2.885,2.884,2.885
USDPLN,20100422,111200,2.886,2.886,2.886,2.886
USDPLN,20100422,111300,2.887,2.887,2.886,2.887
USDPLN,20100422,111400,2.888,2.891,2.888,2.891
USDPLN,20100422,111500,2.890,2.890,2.889,2.889
USDPLN,20100422,111700,2.890,2.891,2.890,2.891
USDPLN,20100422,111800,2.890,2.891,2.890,2.891
USDPLN,20100422,111900,2.890,2.891,2.890,2.890
USDPLN,20100422,112100,2.889,2.890,2.889,2.890
USDPLN,20100422,112200,2.891,2.892,2.891,2.892
USDPLN,20100422,112300,2.893,2.893,2.893,2.893
USDPLN,20100422,112400,2.892,2.892,2.892,2.892
USDPLN,20100422,112600,2.893,2.893,2.892,2.893
USDPLN,20100422,112800,2.894,2.895,2.894,2.894
USDPLN,20100422,112900,2.895,2.895,2.894,2.894
USDPLN,20100422,113000,2.893,2.894,2.892,2.892
USDPLN,20100422,113100,2.893,2.893,2.892,2.892
USDPLN,20100422,113200,2.893,2.893,2.892,2.892
USDPLN,20100422,113300,2.891,2.891,2.891,2.891
USDPLN,20100422,113400,2.890,2.891,2.890,2.891
USDPLN,20100422,113500,2.892,2.892,2.892,2.892
USDPLN,20100422,113600,2.891,2.893,2.891,2.892
USDPLN,20100422,113700,2.891,2.891,2.891,2.891
USDPLN,20100422,113800,2.892,2.892,2.892,2.892
USDPLN,20100422,113900,2.893,2.893,2.893,2.893
USDPLN,20100422,114100,2.892,2.892,2.892,2.892
USDPLN,20100422,114200,2.893,2.893,2.891,2.891
USDPLN,20100422,114300,2.892,2.892,2.891,2.891
USDPLN,20100422,114500,2.892,2.892,2.892,2.892
USDPLN,20100422,114600,2.893,2.893,2.893,2.893
USDPLN,20100422,114700,2.894,2.894,2.893,2.894
USDPLN,20100422,114900,2.893,2.893,2.893,2.893
USDPLN,20100422,115000,2.894,2.895,2.894,2.894
USDPLN,20100422,115100,2.895,2.895,2.895,2.895
USDPLN,20100422,115200,2.896,2.897,2.896,2.897
USDPLN,20100422,115300,2.896,2.896,2.895,2.895
USDPLN,20100422,115400,2.894,2.895,2.894,2.894
USDPLN,20100422,115500,2.895,2.895,2.894,2.894
USDPLN,20100422,115600,2.895,2.896,2.895,2.895
USDPLN,20100422,115800,2.894,2.894,2.893,2.894
USDPLN,20100422,115900,2.893,2.893,2.892,2.892
USDPLN,20100422,120000,2.893,2.893,2.892,2.892
USDPLN,20100422,120100,2.891,2.892,2.891,2.892
USDPLN,20100422,120200,2.893,2.893,2.893,2.893
USDPLN,20100422,120300,2.894,2.894,2.893,2.893
USDPLN,20100422,120400,2.892,2.892,2.892,2.892
USDPLN,20100422,120500,2.893,2.894,2.893,2.894
USDPLN,20100422,120600,2.893,2.894,2.893,2.894
USDPLN,20100422,120700,2.895,2.896,2.895,2.895
USDPLN,20100422,120800,2.896,2.897,2.896,2.897
USDPLN,20100422,120900,2.898,2.898,2.897,2.897
USDPLN,20100422,121000,2.898,2.898,2.897,2.897
USDPLN,20100422,121100,2.898,2.899,2.898,2.899
USDPLN,20100422,121200,2.900,2.900,2.899,2.899
USDPLN,20100422,121300,2.900,2.900,2.899,2.899
USDPLN,20100422,121500,2.900,2.900,2.899,2.899
USDPLN,20100422,121700,2.898,2.899,2.898,2.898
USDPLN,20100422,121800,2.899,2.899,2.898,2.899
USDPLN,20100422,121900,2.898,2.898,2.898,2.898
USDPLN,20100422,122000,2.899,2.899,2.898,2.898
USDPLN,20100422,122100,2.897,2.898,2.897,2.898
USDPLN,20100422,122200,2.899,2.899,2.898,2.898
USDPLN,20100422,122300,2.897,2.897,2.897,2.897
USDPLN,20100422,122600,2.896,2.896,2.896,2.896
USDPLN,20100422,122700,2.895,2.895,2.893,2.893
USDPLN,20100422,122800,2.894,2.895,2.894,2.895
USDPLN,20100422,123100,2.896,2.897,2.896,2.896
USDPLN,20100422,123200,2.897,2.899,2.897,2.899
USDPLN,20100422,123300,2.900,2.900,2.899,2.899
USDPLN,20100422,123500,2.898,2.898,2.898,2.898
USDPLN,20100422,123600,2.899,2.899,2.898,2.899
USDPLN,20100422,123700,2.900,2.900,2.899,2.899
USDPLN,20100422,123800,2.898,2.899,2.898,2.899
USDPLN,20100422,123900,2.900,2.900,2.899,2.899
USDPLN,20100422,124000,2.900,2.900,2.900,2.900
USDPLN,20100422,124100,2.899,2.900,2.899,2.900
USDPLN,20100422,124200,2.901,2.901,2.900,2.901
USDPLN,20100422,124300,2.899,2.899,2.899,2.899
USDPLN,20100422,124400,2.900,2.901,2.900,2.900
USDPLN,20100422,124500,2.899,2.899,2.899,2.899
USDPLN,20100422,124600,2.900,2.900,2.900,2.900
USDPLN,20100422,125000,2.899,2.900,2.899,2.900
USDPLN,20100422,125100,2.899,2.899,2.899,2.899
USDPLN,20100422,125600,2.899,2.899,2.899,2.899
USDPLN,20100422,125800,2.898,2.898,2.898,2.898
USDPLN,20100422,125900,2.899,2.899,2.899,2.899
USDPLN,20100422,130000,2.898,2.899,2.898,2.899
USDPLN,20100422,130100,2.898,2.899,2.898,2.899
USDPLN,20100422,130200,2.898,2.899,2.898,2.899
USDPLN,20100422,130300,2.898,2.899,2.898,2.898
USDPLN,20100422,130400,2.899,2.899,2.898,2.899
USDPLN,20100422,130500,2.900,2.900,2.899,2.899
USDPLN,20100422,130600,2.900,2.900,2.900,2.900
USDPLN,20100422,130700,2.901,2.901,2.900,2.900
USDPLN,20100422,130800,2.901,2.901,2.900,2.900
USDPLN,20100422,131100,2.901,2.901,2.901,2.901
USDPLN,20100422,131200,2.900,2.901,2.900,2.901
USDPLN,20100422,131400,2.902,2.902,2.902,2.902
USDPLN,20100422,131500,2.903,2.903,2.902,2.903
USDPLN,20100422,131600,2.904,2.905,2.904,2.905
USDPLN,20100422,131700,2.906,2.906,2.905,2.906
USDPLN,20100422,131900,2.907,2.907,2.907,2.907
USDPLN,20100422,132200,2.906,2.906,2.906,2.906
USDPLN,20100422,132700,2.906,2.907,2.906,2.907
USDPLN,20100422,132800,2.906,2.906,2.905,2.905
USDPLN,20100422,132900,2.906,2.906,2.905,2.905
USDPLN,20100422,133000,2.906,2.906,2.905,2.906
USDPLN,20100422,133200,2.905,2.905,2.905,2.905
USDPLN,20100422,133300,2.906,2.906,2.906,2.906
USDPLN,20100422,133400,2.905,2.906,2.905,2.906
USDPLN,20100422,133500,2.905,2.906,2.905,2.906
USDPLN,20100422,133600,2.905,2.905,2.905,2.905
USDPLN,20100422,133700,2.904,2.905,2.904,2.905
USDPLN,20100422,133800,2.904,2.904,2.904,2.904
USDPLN,20100422,133900,2.903,2.903,2.903,2.903
USDPLN,20100422,134000,2.902,2.903,2.902,2.902
USDPLN,20100422,134100,2.903,2.903,2.903,2.903
USDPLN,20100422,134300,2.904,2.904,2.902,2.902
USDPLN,20100422,134400,2.903,2.903,2.902,2.903
USDPLN,20100422,134500,2.902,2.903,2.902,2.902
USDPLN,20100422,134700,2.903,2.903,2.902,2.903
USDPLN,20100422,134800,2.902,2.902,2.902,2.902
USDPLN,20100422,134900,2.903,2.903,2.902,2.902
USDPLN,20100422,135000,2.901,2.902,2.901,2.902
USDPLN,20100422,135100,2.903,2.903,2.902,2.902
USDPLN,20100422,135200,2.903,2.903,2.903,2.903
USDPLN,20100422,135300,2.902,2.902,2.902,2.902
USDPLN,20100422,135500,2.903,2.903,2.903,2.903
USDPLN,20100422,135600,2.902,2.902,2.902,2.902
USDPLN,20100422,135700,2.903,2.903,2.902,2.902
USDPLN,20100422,135800,2.901,2.901,2.901,2.901
USDPLN,20100422,140000,2.902,2.902,2.902,2.902
USDPLN,20100422,140100,2.903,2.904,2.903,2.903
USDPLN,20100422,140200,2.902,2.902,2.902,2.902
USDPLN,20100422,140300,2.903,2.903,2.903,2.903
USDPLN,20100422,140400,2.902,2.902,2.902,2.902
USDPLN,20100422,140600,2.901,2.902,2.901,2.902
USDPLN,20100422,140700,2.901,2.901,2.900,2.900
USDPLN,20100422,140800,2.901,2.901,2.901,2.901
USDPLN,20100422,140900,2.900,2.900,2.900,2.900
USDPLN,20100422,141000,2.901,2.901,2.901,2.901
USDPLN,20100422,141400,2.902,2.902,2.902,2.902
USDPLN,20100422,141500,2.903,2.903,2.902,2.903
USDPLN,20100422,141700,2.904,2.904,2.904,2.904
USDPLN,20100422,141800,2.903,2.903,2.903,2.903
USDPLN,20100422,142100,2.902,2.902,2.902,2.902
USDPLN,20100422,142200,2.901,2.902,2.901,2.901
USDPLN,20100422,142300,2.902,2.902,2.901,2.901
USDPLN,20100422,142500,2.900,2.901,2.900,2.901
USDPLN,20100422,142700,2.902,2.902,2.901,2.902
USDPLN,20100422,142800,2.901,2.902,2.901,2.902
USDPLN,20100422,142900,2.901,2.902,2.901,2.902
USDPLN,20100422,143000,2.903,2.903,2.902,2.902
USDPLN,20100422,143100,2.903,2.903,2.902,2.903
USDPLN,20100422,143200,2.902,2.903,2.902,2.903
USDPLN,20100422,143300,2.902,2.903,2.902,2.903
USDPLN,20100422,143400,2.904,2.905,2.904,2.905
USDPLN,20100422,143500,2.906,2.906,2.905,2.906
USDPLN,20100422,143600,2.907,2.908,2.907,2.907
USDPLN,20100422,143700,2.908,2.908,2.907,2.907
USDPLN,20100422,143800,2.908,2.908,2.907,2.907
USDPLN,20100422,143900,2.908,2.909,2.908,2.909
USDPLN,20100422,144000,2.911,2.911,2.910,2.910
USDPLN,20100422,144100,2.911,2.912,2.910,2.912
USDPLN,20100422,144200,2.911,2.912,2.910,2.910
USDPLN,20100422,144300,2.911,2.911,2.910,2.910
USDPLN,20100422,144400,2.909,2.910,2.909,2.910
USDPLN,20100422,144500,2.909,2.910,2.909,2.910
USDPLN,20100422,144600,2.909,2.909,2.908,2.908
USDPLN,20100422,144800,2.907,2.907,2.907,2.907
USDPLN,20100422,144900,2.908,2.908,2.907,2.907
USDPLN,20100422,145000,2.908,2.908,2.907,2.907
USDPLN,20100422,145100,2.908,2.908,2.907,2.908
USDPLN,20100422,145200,2.909,2.909,2.909,2.909
USDPLN,20100422,145300,2.908,2.909,2.908,2.909
USDPLN,20100422,145400,2.908,2.909,2.908,2.909
USDPLN,20100422,145600,2.908,2.908,2.908,2.908
USDPLN,20100422,145700,2.909,2.909,2.909,2.909
USDPLN,20100422,145800,2.908,2.908,2.907,2.907
USDPLN,20100422,145900,2.908,2.908,2.907,2.908
USDPLN,20100422,150100,2.909,2.909,2.909,2.909
USDPLN,20100422,150200,2.910,2.910,2.909,2.910
USDPLN,20100422,150400,2.911,2.912,2.911,2.911
USDPLN,20100422,150500,2.912,2.915,2.912,2.915
USDPLN,20100422,150600,2.914,2.914,2.913,2.914
USDPLN,20100422,150700,2.913,2.913,2.912,2.912
USDPLN,20100422,150800,2.911,2.912,2.911,2.911
USDPLN,20100422,150900,2.912,2.912,2.910,2.910
USDPLN,20100422,151000,2.911,2.911,2.911,2.911
USDPLN,20100422,151100,2.910,2.910,2.910,2.910
USDPLN,20100422,151200,2.911,2.911,2.911,2.911
USDPLN,20100422,151400,2.912,2.913,2.912,2.913
USDPLN,20100422,151500,2.912,2.912,2.912,2.912
USDPLN,20100422,151600,2.911,2.912,2.911,2.912
USDPLN,20100422,151700,2.911,2.911,2.909,2.909
USDPLN,20100422,151900,2.908,2.909,2.908,2.909
USDPLN,20100422,152000,2.910,2.910,2.910,2.910
USDPLN,20100422,152100,2.911,2.911,2.911,2.911
USDPLN,20100422,152200,2.910,2.910,2.909,2.909
USDPLN,20100422,152400,2.908,2.909,2.908,2.909
USDPLN,20100422,152500,2.908,2.909,2.908,2.909
USDPLN,20100422,152600,2.908,2.908,2.907,2.907
USDPLN,20100422,152700,2.906,2.907,2.906,2.907
USDPLN,20100422,152800,2.906,2.907,2.906,2.907
USDPLN,20100422,153100,2.908,2.908,2.907,2.908
USDPLN,20100422,153200,2.909,2.910,2.909,2.909
USDPLN,20100422,153300,2.910,2.911,2.910,2.911
USDPLN,20100422,153400,2.912,2.912,2.911,2.911
USDPLN,20100422,153500,2.912,2.912,2.912,2.912
USDPLN,20100422,153600,2.913,2.913,2.912,2.912
USDPLN,20100422,153700,2.913,2.914,2.913,2.914
USDPLN,20100422,153900,2.915,2.916,2.914,2.916
USDPLN,20100422,154000,2.915,2.916,2.915,2.916
USDPLN,20100422,154100,2.917,2.917,2.916,2.916
USDPLN,20100422,154200,2.915,2.916,2.915,2.915
USDPLN,20100422,154300,2.914,2.914,2.913,2.914
USDPLN,20100422,154400,2.915,2.915,2.914,2.914
USDPLN,20100422,154500,2.915,2.915,2.914,2.915
USDPLN,20100422,154600,2.916,2.916,2.915,2.915
USDPLN,20100422,154700,2.916,2.917,2.916,2.917
USDPLN,20100422,154800,2.918,2.919,2.918,2.918
USDPLN,20100422,154900,2.917,2.917,2.917,2.917
USDPLN,20100422,155000,2.916,2.918,2.916,2.918
USDPLN,20100422,155100,2.919,2.921,2.919,2.921
USDPLN,20100422,155200,2.920,2.920,2.920,2.920
USDPLN,20100422,155300,2.921,2.921,2.920,2.920
USDPLN,20100422,155400,2.919,2.919,2.918,2.918
USDPLN,20100422,155500,2.920,2.920,2.918,2.918
USDPLN,20100422,155700,2.917,2.918,2.917,2.917
USDPLN,20100422,155800,2.918,2.918,2.918,2.918
USDPLN,20100422,155900,2.919,2.920,2.919,2.920
USDPLN,20100422,160000,2.919,2.919,2.918,2.919
USDPLN,20100422,160100,2.920,2.920,2.919,2.919
USDPLN,20100422,160200,2.920,2.923,2.920,2.923
USDPLN,20100422,160300,2.922,2.922,2.922,2.922
USDPLN,20100422,160400,2.921,2.922,2.921,2.922
USDPLN,20100422,160500,2.923,2.924,2.923,2.923
USDPLN,20100422,160600,2.924,2.924,2.923,2.923
USDPLN,20100422,160700,2.924,2.924,2.922,2.923
USDPLN,20100422,160800,2.922,2.923,2.922,2.922
USDPLN,20100422,160900,2.923,2.923,2.923,2.923
USDPLN,20100422,161100,2.924,2.924,2.923,2.923
USDPLN,20100422,161200,2.922,2.923,2.922,2.923
USDPLN,20100422,161300,2.924,2.924,2.924,2.924
USDPLN,20100422,161400,2.925,2.925,2.924,2.924
USDPLN,20100422,161500,2.925,2.925,2.924,2.925
USDPLN,20100422,161600,2.924,2.924,2.922,2.922
USDPLN,20100422,161700,2.923,2.923,2.923,2.923
USDPLN,20100422,161800,2.922,2.923,2.922,2.922
USDPLN,20100422,161900,2.923,2.923,2.922,2.922
USDPLN,20100422,162000,2.923,2.923,2.922,2.922
USDPLN,20100422,162200,2.923,2.923,2.923,2.923
USDPLN,20100422,162300,2.924,2.924,2.924,2.924
USDPLN,20100422,162400,2.923,2.923,2.922,2.922
USDPLN,20100422,162500,2.921,2.921,2.921,2.921
USDPLN,20100422,162600,2.922,2.922,2.921,2.921
USDPLN,20100422,162700,2.922,2.922,2.914,2.914
USDPLN,20100422,162800,2.912,2.916,2.912,2.916
USDPLN,20100422,162900,2.915,2.918,2.915,2.918
USDPLN,20100422,163000,2.917,2.917,2.915,2.915
USDPLN,20100422,163100,2.916,2.916,2.915,2.915
USDPLN,20100422,163200,2.914,2.914,2.913,2.914
USDPLN,20100422,163300,2.915,2.925,2.915,2.925
USDPLN,20100422,163400,2.926,2.926,2.921,2.921
USDPLN,20100422,163500,2.922,2.922,2.921,2.921
USDPLN,20100422,163600,2.920,2.920,2.919,2.919
USDPLN,20100422,163700,2.918,2.919,2.918,2.918
USDPLN,20100422,163800,2.917,2.918,2.917,2.918
USDPLN,20100422,163900,2.917,2.919,2.917,2.919
USDPLN,20100422,164000,2.920,2.921,2.920,2.921
USDPLN,20100422,164100,2.920,2.921,2.920,2.921
USDPLN,20100422,164200,2.920,2.921,2.919,2.919
USDPLN,20100422,164300,2.918,2.919,2.918,2.919
USDPLN,20100422,164400,2.917,2.918,2.917,2.917
USDPLN,20100422,164500,2.918,2.918,2.917,2.917
USDPLN,20100422,164600,2.918,2.919,2.917,2.917
USDPLN,20100422,164700,2.916,2.916,2.916,2.916
USDPLN,20100422,164800,2.915,2.916,2.914,2.914
USDPLN,20100422,164900,2.915,2.915,2.914,2.914
USDPLN,20100422,165000,2.913,2.915,2.913,2.915
USDPLN,20100422,165100,2.914,2.915,2.914,2.915
USDPLN,20100422,165500,2.916,2.916,2.916,2.916
USDPLN,20100422,165600,2.915,2.915,2.914,2.914
USDPLN,20100422,165700,2.913,2.914,2.913,2.914
USDPLN,20100422,165800,2.913,2.914,2.913,2.914
USDPLN,20100422,165900,2.913,2.914,2.913,2.914
USDPLN,20100422,170000,2.915,2.915,2.915,2.915
USDPLN,20100422,170100,2.914,2.915,2.914,2.915
USDPLN,20100422,170200,2.914,2.914,2.914,2.914
USDPLN,20100422,170300,2.913,2.914,2.913,2.914
USDPLN,20100422,170400,2.913,2.913,2.912,2.913
USDPLN,20100422,170500,2.912,2.914,2.912,2.914
USDPLN,20100422,170600,2.913,2.913,2.913,2.913
USDPLN,20100422,170700,2.914,2.914,2.913,2.913
USDPLN,20100422,170800,2.914,2.914,2.913,2.913
USDPLN,20100422,170900,2.914,2.914,2.913,2.913
USDPLN,20100422,171000,2.914,2.914,2.913,2.913
USDPLN,20100422,171100,2.914,2.914,2.913,2.913
USDPLN,20100422,171200,2.914,2.915,2.914,2.914
USDPLN,20100422,171300,2.915,2.915,2.914,2.914
USDPLN,20100422,171400,2.915,2.915,2.914,2.915
USDPLN,20100422,171500,2.916,2.916,2.916,2.916
USDPLN,20100422,171600,2.915,2.916,2.915,2.916
USDPLN,20100422,171700,2.915,2.915,2.915,2.915
USDPLN,20100422,171900,2.916,2.916,2.916,2.916
USDPLN,20100422,172000,2.915,2.915,2.915,2.915
USDPLN,20100422,172100,2.916,2.916,2.915,2.915
USDPLN,20100422,172200,2.916,2.916,2.915,2.916
USDPLN,20100422,172300,2.917,2.917,2.916,2.916
USDPLN,20100422,172600,2.915,2.916,2.915,2.916
USDPLN,20100422,172700,2.917,2.917,2.916,2.916
USDPLN,20100422,172800,2.917,2.917,2.916,2.916
USDPLN,20100422,172900,2.917,2.917,2.916,2.916
USDPLN,20100422,173000,2.917,2.917,2.916,2.916
USDPLN,20100422,173100,2.917,2.917,2.917,2.917
USDPLN,20100422,173200,2.918,2.920,2.918,2.918
USDPLN,20100422,173300,2.917,2.917,2.917,2.917
USDPLN,20100422,173400,2.918,2.918,2.917,2.917
USDPLN,20100422,173500,2.918,2.918,2.918,2.918
USDPLN,20100422,173600,2.919,2.919,2.918,2.919
USDPLN,20100422,173700,2.918,2.919,2.918,2.919
USDPLN,20100422,173900,2.920,2.920,2.919,2.919
USDPLN,20100422,174000,2.918,2.918,2.917,2.917
USDPLN,20100422,174100,2.918,2.918,2.918,2.918
USDPLN,20100422,174200,2.917,2.917,2.917,2.917
USDPLN,20100422,174300,2.918,2.918,2.918,2.918
USDPLN,20100422,174400,2.919,2.919,2.919,2.919
USDPLN,20100422,174500,2.918,2.918,2.918,2.918
USDPLN,20100422,174700,2.917,2.918,2.917,2.918
USDPLN,20100422,174800,2.917,2.918,2.917,2.918
USDPLN,20100422,174900,2.917,2.918,2.917,2.918
USDPLN,20100422,175000,2.917,2.917,2.917,2.917
USDPLN,20100422,175100,2.918,2.919,2.918,2.919
USDPLN,20100422,175200,2.918,2.918,2.918,2.918
USDPLN,20100422,175300,2.919,2.919,2.919,2.919
USDPLN,20100422,175400,2.918,2.918,2.918,2.918
USDPLN,20100422,175700,2.917,2.917,2.916,2.916
USDPLN,20100422,175800,2.915,2.915,2.914,2.914
USDPLN,20100422,175900,2.915,2.915,2.915,2.915
USDPLN,20100422,180000,2.916,2.916,2.916,2.916
USDPLN,20100422,180100,2.915,2.915,2.915,2.915
USDPLN,20100422,180200,2.916,2.916,2.915,2.916
USDPLN,20100422,180300,2.917,2.917,2.917,2.917
USDPLN,20100422,180400,2.916,2.916,2.916,2.916
USDPLN,20100422,180600,2.915,2.916,2.915,2.916
USDPLN,20100422,180700,2.915,2.916,2.915,2.916
USDPLN,20100422,180900,2.917,2.917,2.916,2.917
USDPLN,20100422,181000,2.916,2.916,2.916,2.916
USDPLN,20100422,181100,2.917,2.917,2.916,2.916
USDPLN,20100422,181300,2.915,2.915,2.915,2.915
USDPLN,20100422,181400,2.916,2.916,2.915,2.916
USDPLN,20100422,181500,2.915,2.916,2.914,2.914
USDPLN,20100422,181600,2.915,2.915,2.915,2.915
USDPLN,20100422,181700,2.916,2.916,2.915,2.915
USDPLN,20100422,181800,2.916,2.916,2.915,2.916
USDPLN,20100422,182100,2.917,2.918,2.917,2.918
USDPLN,20100422,182200,2.919,2.919,2.918,2.918
USDPLN,20100422,182400,2.919,2.919,2.917,2.917
USDPLN,20100422,182500,2.918,2.918,2.917,2.918
USDPLN,20100422,182600,2.917,2.918,2.917,2.918
USDPLN,20100422,182700,2.917,2.917,2.917,2.917
USDPLN,20100422,182900,2.916,2.917,2.916,2.916
USDPLN,20100422,183000,2.917,2.917,2.916,2.916
USDPLN,20100422,183200,2.917,2.917,2.917,2.917
USDPLN,20100422,183300,2.918,2.918,2.918,2.918
USDPLN,20100422,183400,2.917,2.917,2.917,2.917
USDPLN,20100422,183600,2.918,2.918,2.917,2.917
USDPLN,20100422,183800,2.916,2.916,2.916,2.916
USDPLN,20100422,183900,2.917,2.917,2.916,2.916
USDPLN,20100422,184000,2.917,2.917,2.916,2.916
USDPLN,20100422,184500,2.916,2.916,2.916,2.916
USDPLN,20100422,185000,2.916,2.916,2.916,2.916
USDPLN,20100422,185300,2.917,2.917,2.917,2.917
USDPLN,20100422,185400,2.916,2.916,2.916,2.916
USDPLN,20100422,185700,2.918,2.918,2.916,2.916
USDPLN,20100422,190000,2.915,2.915,2.915,2.915
USDPLN,20100422,190100,2.914,2.915,2.914,2.915
USDPLN,20100422,190400,2.914,2.914,2.914,2.914
USDPLN,20100422,190500,2.915,2.915,2.915,2.915
USDPLN,20100422,190600,2.914,2.914,2.913,2.913
USDPLN,20100422,190700,2.914,2.914,2.914,2.914
USDPLN,20100422,191000,2.913,2.914,2.913,2.914
USDPLN,20100422,191100,2.913,2.914,2.913,2.914
USDPLN,20100422,191300,2.913,2.914,2.913,2.914
USDPLN,20100422,191400,2.913,2.914,2.913,2.913
USDPLN,20100422,191600,2.912,2.913,2.912,2.912
USDPLN,20100422,191800,2.911,2.912,2.911,2.912
USDPLN,20100422,192100,2.913,2.913,2.913,2.913
USDPLN,20100422,192200,2.912,2.912,2.912,2.912
USDPLN,20100422,192300,2.911,2.912,2.911,2.912
USDPLN,20100422,192700,2.911,2.911,2.911,2.911
USDPLN,20100422,192800,2.912,2.912,2.911,2.912
USDPLN,20100422,192900,2.911,2.912,2.911,2.912
USDPLN,20100422,193100,2.913,2.913,2.913,2.913
USDPLN,20100422,193200,2.914,2.914,2.914,2.914
USDPLN,20100422,193300,2.913,2.913,2.912,2.912
USDPLN,20100422,193600,2.913,2.913,2.913,2.913
USDPLN,20100422,193900,2.914,2.914,2.914,2.914
USDPLN,20100422,194000,2.913,2.913,2.913,2.913
USDPLN,20100422,194100,2.914,2.914,2.913,2.913
USDPLN,20100422,194600,2.913,2.913,2.913,2.913
USDPLN,20100422,194700,2.912,2.912,2.912,2.912
USDPLN,20100422,194800,2.911,2.911,2.911,2.911
USDPLN,20100422,195000,2.912,2.912,2.911,2.911
USDPLN,20100422,195400,2.912,2.912,2.912,2.912
USDPLN,20100422,195500,2.911,2.911,2.911,2.911
USDPLN,20100422,195800,2.910,2.911,2.910,2.911
USDPLN,20100422,195900,2.910,2.911,2.910,2.911
USDPLN,20100422,200000,2.910,2.910,2.909,2.909
USDPLN,20100422,200100,2.910,2.910,2.909,2.909
USDPLN,20100422,200200,2.908,2.909,2.908,2.909
USDPLN,20100422,200300,2.908,2.908,2.908,2.908
USDPLN,20100422,200400,2.909,2.909,2.909,2.909
USDPLN,20100422,200500,2.910,2.910,2.909,2.909
USDPLN,20100422,200700,2.910,2.910,2.909,2.910
USDPLN,20100422,200800,2.909,2.909,2.909,2.909
USDPLN,20100422,200900,2.910,2.910,2.910,2.910
USDPLN,20100422,201000,2.909,2.909,2.909,2.909
USDPLN,20100422,201500,2.909,2.909,2.909,2.909
USDPLN,20100422,201600,2.910,2.910,2.909,2.909
USDPLN,20100422,201700,2.910,2.910,2.909,2.909
USDPLN,20100422,201800,2.910,2.910,2.910,2.910
USDPLN,20100422,201900,2.909,2.910,2.909,2.910
USDPLN,20100422,202000,2.909,2.910,2.909,2.910
USDPLN,20100422,202100,2.909,2.910,2.909,2.910
USDPLN,20100422,202600,2.910,2.910,2.910,2.910
USDPLN,20100422,202800,2.911,2.911,2.911,2.911
USDPLN,20100422,202900,2.910,2.910,2.909,2.909
USDPLN,20100422,203000,2.910,2.910,2.909,2.909
USDPLN,20100422,203400,2.910,2.910,2.910,2.910
USDPLN,20100422,203600,2.909,2.909,2.909,2.909
USDPLN,20100422,203800,2.910,2.910,2.910,2.910
USDPLN,20100422,204000,2.909,2.910,2.909,2.910
USDPLN,20100422,204400,2.911,2.911,2.910,2.910
USDPLN,20100422,204500,2.911,2.911,2.910,2.910
USDPLN,20100422,204600,2.911,2.911,2.910,2.910
USDPLN,20100422,205100,2.909,2.910,2.909,2.910
USDPLN,20100422,205200,2.909,2.909,2.909,2.909
USDPLN,20100422,205700,2.909,2.910,2.909,2.909
USDPLN,20100422,205800,2.910,2.910,2.910,2.910
USDPLN,20100422,210300,2.910,2.910,2.910,2.910
USDPLN,20100422,210600,2.912,2.912,2.910,2.910
USDPLN,20100422,210900,2.911,2.911,2.911,2.911
USDPLN,20100422,211400,2.911,2.911,2.911,2.911
USDPLN,20100422,211600,2.912,2.912,2.912,2.912
USDPLN,20100422,211700,2.911,2.911,2.911,2.911
USDPLN,20100422,211900,2.913,2.913,2.911,2.911
USDPLN,20100422,212100,2.910,2.910,2.910,2.910
USDPLN,20100422,212200,2.911,2.911,2.911,2.911
USDPLN,20100422,212600,2.913,2.913,2.911,2.911
USDPLN,20100422,212700,2.914,2.914,2.911,2.911
USDPLN,20100422,212900,2.912,2.912,2.912,2.912
USDPLN,20100422,213400,2.912,2.912,2.912,2.912
USDPLN,20100422,213900,2.912,2.912,2.912,2.912
USDPLN,20100422,214200,2.914,2.914,2.914,2.914
USDPLN,20100422,214300,2.912,2.912,2.912,2.912
USDPLN,20100422,214800,2.912,2.912,2.912,2.912
USDPLN,20100422,214900,2.914,2.914,2.912,2.912
USDPLN,20100422,215400,2.911,2.911,2.911,2.911
USDPLN,20100422,215900,2.911,2.911,2.911,2.911
USDPLN,20100422,220000,2.912,2.912,2.911,2.911
USDPLN,20100422,220100,2.912,2.912,2.912,2.912
USDPLN,20100422,220300,2.913,2.913,2.913,2.913
USDPLN,20100422,220400,2.914,2.914,2.914,2.914
USDPLN,20100422,220500,2.913,2.913,2.913,2.913
USDPLN,20100422,220700,2.914,2.914,2.914,2.914
USDPLN,20100422,221200,2.915,2.915,2.914,2.914
USDPLN,20100422,221400,2.915,2.915,2.915,2.915
USDPLN,20100422,221600,2.916,2.916,2.916,2.916
USDPLN,20100422,222100,2.916,2.916,2.916,2.916
USDPLN,20100422,222600,2.917,2.917,2.916,2.917
USDPLN,20100422,222700,2.916,2.916,2.916,2.916
USDPLN,20100422,222800,2.917,2.917,2.917,2.917
USDPLN,20100422,223200,2.918,2.918,2.918,2.918
USDPLN,20100422,223500,2.919,2.919,2.919,2.919
USDPLN,20100422,223600,2.918,2.919,2.918,2.919
USDPLN,20100422,223800,2.920,2.920,2.919,2.919
USDPLN,20100422,224000,2.920,2.920,2.920,2.920
USDPLN,20100422,224100,2.919,2.919,2.919,2.919
USDPLN,20100422,224300,2.918,2.919,2.918,2.919
USDPLN,20100422,224400,2.918,2.919,2.918,2.919
USDPLN,20100422,224500,2.918,2.918,2.918,2.918
USDPLN,20100422,224600,2.919,2.919,2.919,2.919
USDPLN,20100422,224700,2.918,2.918,2.918,2.918
USDPLN,20100422,224900,2.919,2.919,2.919,2.919
USDPLN,20100422,225100,2.918,2.918,2.918,2.918
USDPLN,20100422,225600,2.918,2.918,2.918,2.918
USDPLN,20100422,225700,2.919,2.919,2.919,2.919
USDPLN,20100422,225900,2.918,2.919,2.918,2.919
USDPLN,20100422,230000,2.918,2.920,2.918,2.920
USDPLN,20100422,230100,2.921,2.921,2.921,2.921
USDPLN,20100422,230300,2.922,2.922,2.922,2.922
USDPLN,20100422,230400,2.921,2.922,2.921,2.921
USDPLN,20100422,230600,2.920,2.920,2.920,2.920
USDPLN,20100422,230900,2.921,2.921,2.921,2.921
USDPLN,20100422,231000,2.920,2.920,2.919,2.919
USDPLN,20100422,231100,2.918,2.918,2.917,2.917
USDPLN,20100422,231200,2.918,2.918,2.917,2.917
USDPLN,20100422,231300,2.918,2.918,2.918,2.918
USDPLN,20100422,231800,2.918,2.918,2.918,2.918
USDPLN,20100422,232300,2.918,2.919,2.918,2.919
USDPLN,20100422,232400,2.918,2.918,2.918,2.918
USDPLN,20100422,232500,2.919,2.919,2.919,2.919
USDPLN,20100422,233000,2.919,2.919,2.919,2.919
USDPLN,20100422,233200,2.921,2.921,2.921,2.921
USDPLN,20100422,233300,2.920,2.920,2.920,2.920
USDPLN,20100422,233600,2.921,2.921,2.921,2.921
USDPLN,20100422,233700,2.922,2.922,2.921,2.922
USDPLN,20100422,233800,2.921,2.921,2.921,2.921
USDPLN,20100422,233900,2.922,2.922,2.921,2.921
USDPLN,20100422,234000,2.922,2.922,2.922,2.922
USDPLN,20100422,234200,2.923,2.923,2.923,2.923
USDPLN,20100422,234300,2.922,2.922,2.921,2.922
USDPLN,20100422,234400,2.921,2.921,2.921,2.921
USDPLN,20100422,234500,2.922,2.922,2.921,2.921
USDPLN,20100422,234700,2.922,2.922,2.921,2.921
USDPLN,20100422,234800,2.920,2.920,2.920,2.920
USDPLN,20100422,234900,2.921,2.921,2.920,2.920
USDPLN,20100422,235200,2.919,2.919,2.919,2.919
USDPLN,20100422,235300,2.920,2.920,2.919,2.919
USDPLN,20100422,235600,2.920,2.920,2.920,2.920
USDPLN,20100422,235900,2.919,2.919,2.919,2.919
USDPLN,20100423,000000,2.920,2.921,2.920,2.921
USDRUB,20100422,000300,29.09,29.09,29.09,29.09
USDRUB,20100422,000800,29.09,29.09,29.09,29.09
USDRUB,20100422,001300,29.09,29.09,29.09,29.09
USDRUB,20100422,001800,29.09,29.09,29.09,29.09
USDRUB,20100422,002300,29.09,29.09,29.09,29.09
USDRUB,20100422,002800,29.09,29.09,29.09,29.09
USDRUB,20100422,003300,29.09,29.09,29.09,29.09
USDRUB,20100422,003800,29.09,29.09,29.09,29.09
USDRUB,20100422,004300,29.09,29.09,29.09,29.09
USDRUB,20100422,004800,29.09,29.09,29.09,29.09
USDRUB,20100422,005300,29.09,29.09,29.09,29.09
USDRUB,20100422,005800,29.09,29.09,29.09,29.09
USDRUB,20100422,010300,29.09,29.09,29.09,29.09
USDRUB,20100422,010800,29.09,29.09,29.09,29.09
USDRUB,20100422,011300,29.09,29.09,29.09,29.09
USDRUB,20100422,011800,29.09,29.09,29.09,29.09
USDRUB,20100422,012300,29.09,29.09,29.09,29.09
USDRUB,20100422,012800,29.09,29.09,29.09,29.09
USDRUB,20100422,013300,29.09,29.09,29.09,29.09
USDRUB,20100422,013800,29.09,29.09,29.09,29.09
USDRUB,20100422,014300,29.09,29.09,29.09,29.09
USDRUB,20100422,014800,29.09,29.09,29.09,29.09
USDRUB,20100422,015300,29.09,29.09,29.09,29.09
USDRUB,20100422,015800,29.09,29.09,29.09,29.09
USDRUB,20100422,020300,29.09,29.09,29.09,29.09
USDRUB,20100422,020800,29.09,29.09,29.09,29.09
USDRUB,20100422,021300,29.09,29.09,29.09,29.09
USDRUB,20100422,021800,29.09,29.09,29.09,29.09
USDRUB,20100422,022300,29.09,29.09,29.09,29.09
USDRUB,20100422,022800,29.09,29.09,29.09,29.09
USDRUB,20100422,023300,29.09,29.09,29.09,29.09
USDRUB,20100422,023800,29.09,29.09,29.09,29.09
USDRUB,20100422,024300,29.09,29.09,29.09,29.09
USDRUB,20100422,024800,29.09,29.09,29.09,29.09
USDRUB,20100422,025300,29.09,29.09,29.09,29.09
USDRUB,20100422,025800,29.09,29.09,29.09,29.09
USDRUB,20100422,030300,29.09,29.09,29.09,29.09
USDRUB,20100422,030800,29.09,29.09,29.09,29.09
USDRUB,20100422,031300,29.09,29.09,29.09,29.09
USDRUB,20100422,031800,29.09,29.09,29.09,29.09
USDRUB,20100422,032300,29.09,29.09,29.09,29.09
USDRUB,20100422,032800,29.09,29.09,29.09,29.09
USDRUB,20100422,033300,29.09,29.09,29.09,29.09
USDRUB,20100422,033800,29.09,29.09,29.09,29.09
USDRUB,20100422,034300,29.09,29.09,29.09,29.09
USDRUB,20100422,034800,29.09,29.09,29.09,29.09
USDRUB,20100422,035300,29.09,29.09,29.09,29.09
USDRUB,20100422,035800,29.09,29.09,29.09,29.09
USDRUB,20100422,040300,29.09,29.09,29.09,29.09
USDRUB,20100422,040800,29.09,29.09,29.09,29.09
USDRUB,20100422,041300,29.09,29.09,29.09,29.09
USDRUB,20100422,041800,29.09,29.09,29.09,29.09
USDRUB,20100422,042300,29.09,29.09,29.09,29.09
USDRUB,20100422,042800,29.09,29.09,29.09,29.09
USDRUB,20100422,043300,29.09,29.09,29.09,29.09
USDRUB,20100422,043800,29.09,29.09,29.09,29.09
USDRUB,20100422,044300,29.09,29.09,29.09,29.09
USDRUB,20100422,044800,29.09,29.09,29.09,29.09
USDRUB,20100422,045300,29.09,29.09,29.09,29.09
USDRUB,20100422,045800,29.09,29.09,29.09,29.09
USDRUB,20100422,050300,29.09,29.09,29.09,29.09
USDRUB,20100422,050800,29.09,29.09,29.09,29.09
USDRUB,20100422,051300,29.09,29.09,29.09,29.09
USDRUB,20100422,051800,29.09,29.09,29.09,29.09
USDRUB,20100422,052300,29.09,29.09,29.09,29.09
USDRUB,20100422,052800,29.09,29.09,29.09,29.09
USDRUB,20100422,053300,29.09,29.09,29.09,29.09
USDRUB,20100422,053800,29.09,29.09,29.09,29.09
USDRUB,20100422,054300,29.09,29.09,29.09,29.09
USDRUB,20100422,054800,29.09,29.09,29.09,29.09
USDRUB,20100422,055300,29.09,29.09,29.09,29.09
USDRUB,20100422,055800,29.09,29.09,29.09,29.09
USDRUB,20100422,060300,29.09,29.09,29.09,29.09
USDRUB,20100422,060800,29.09,29.09,29.09,29.09
USDRUB,20100422,061300,29.09,29.09,29.09,29.09
USDRUB,20100422,061800,29.09,29.09,29.09,29.09
USDRUB,20100422,062300,29.09,29.09,29.09,29.09
USDRUB,20100422,062800,29.09,29.09,29.09,29.09
USDRUB,20100422,063300,29.09,29.09,29.09,29.09
USDRUB,20100422,063800,29.09,29.09,29.09,29.09
USDRUB,20100422,064300,29.09,29.09,29.09,29.09
USDRUB,20100422,064800,29.09,29.09,29.09,29.09
USDRUB,20100422,065300,29.09,29.09,29.09,29.09
USDRUB,20100422,065800,29.09,29.09,29.09,29.09
USDRUB,20100422,070300,29.09,29.09,29.09,29.09
USDRUB,20100422,070800,29.09,29.09,29.09,29.09
USDRUB,20100422,071300,29.09,29.09,29.09,29.09
USDRUB,20100422,071800,29.09,29.09,29.09,29.09
USDRUB,20100422,072300,29.09,29.09,29.09,29.09
USDRUB,20100422,072800,29.09,29.09,29.09,29.09
USDRUB,20100422,073300,29.09,29.09,29.09,29.09
USDRUB,20100422,073800,29.09,29.09,29.09,29.09
USDRUB,20100422,074300,29.09,29.09,29.09,29.09
USDRUB,20100422,074800,29.09,29.09,29.09,29.09
USDRUB,20100422,075300,29.09,29.09,29.09,29.09
USDRUB,20100422,075800,29.09,29.09,29.09,29.09
USDRUB,20100422,080300,29.09,29.09,29.09,29.09
USDRUB,20100422,080800,29.09,29.09,29.09,29.09
USDRUB,20100422,081100,29.08,29.08,29.08,29.08
USDRUB,20100422,081300,29.09,29.09,29.09,29.09
USDRUB,20100422,081400,29.11,29.11,29.11,29.11
USDRUB,20100422,081500,29.10,29.10,29.10,29.10
USDRUB,20100422,081600,29.09,29.09,29.09,29.09
USDRUB,20100422,081900,29.08,29.08,29.08,29.08
USDRUB,20100422,082400,29.08,29.08,29.08,29.08
USDRUB,20100422,082500,29.09,29.09,29.09,29.09
USDRUB,20100422,083000,29.08,29.08,29.08,29.08
USDRUB,20100422,083100,29.09,29.09,29.09,29.09
USDRUB,20100422,083200,29.08,29.08,29.08,29.08
USDRUB,20100422,083500,29.07,29.07,29.07,29.07
USDRUB,20100422,083600,29.08,29.08,29.08,29.08
USDRUB,20100422,083800,29.07,29.07,29.07,29.07
USDRUB,20100422,083900,29.08,29.08,29.08,29.08
USDRUB,20100422,084000,29.07,29.07,29.07,29.07
USDRUB,20100422,084500,29.07,29.07,29.07,29.07
USDRUB,20100422,084700,29.08,29.08,29.08,29.08
USDRUB,20100422,084800,29.07,29.07,29.07,29.07
USDRUB,20100422,085300,29.07,29.07,29.07,29.07
USDRUB,20100422,085600,29.08,29.08,29.08,29.08
USDRUB,20100422,085700,29.07,29.07,29.07,29.07
USDRUB,20100422,085900,29.06,29.06,29.06,29.06
USDRUB,20100422,090100,29.07,29.07,29.07,29.07
USDRUB,20100422,090200,29.06,29.06,29.06,29.06
USDRUB,20100422,090600,29.07,29.07,29.07,29.07
USDRUB,20100422,090800,29.06,29.06,29.06,29.06
USDRUB,20100422,090900,29.07,29.07,29.07,29.07
USDRUB,20100422,091200,29.08,29.08,29.08,29.08
USDRUB,20100422,091300,29.07,29.07,29.07,29.07
USDRUB,20100422,091500,29.08,29.08,29.08,29.08
USDRUB,20100422,091600,29.07,29.07,29.07,29.07
USDRUB,20100422,091700,29.08,29.08,29.08,29.08
USDRUB,20100422,092000,29.09,29.09,29.09,29.09
USDRUB,20100422,092100,29.08,29.08,29.08,29.08
USDRUB,20100422,092500,29.07,29.07,29.07,29.07
USDRUB,20100422,092600,29.08,29.08,29.08,29.08
USDRUB,20100422,093100,29.08,29.08,29.08,29.08
USDRUB,20100422,093300,29.07,29.07,29.07,29.07
USDRUB,20100422,093400,29.08,29.08,29.08,29.08
USDRUB,20100422,093500,29.07,29.07,29.07,29.07
USDRUB,20100422,093800,29.08,29.08,29.08,29.08
USDRUB,20100422,093900,29.07,29.07,29.07,29.07
USDRUB,20100422,094400,29.07,29.07,29.07,29.07
USDRUB,20100422,094800,29.06,29.06,29.06,29.06
USDRUB,20100422,094900,29.07,29.07,29.07,29.07
USDRUB,20100422,095100,29.08,29.08,29.08,29.08
USDRUB,20100422,095200,29.07,29.07,29.07,29.07
USDRUB,20100422,095400,29.08,29.08,29.08,29.08
USDRUB,20100422,095500,29.07,29.07,29.07,29.07
USDRUB,20100422,095700,29.08,29.08,29.08,29.08
USDRUB,20100422,095800,29.07,29.07,29.07,29.07
USDRUB,20100422,095900,29.08,29.08,29.08,29.08
USDRUB,20100422,100100,29.07,29.07,29.07,29.07
USDRUB,20100422,100200,29.08,29.08,29.08,29.08
USDRUB,20100422,100700,29.08,29.08,29.08,29.08
USDRUB,20100422,101200,29.08,29.08,29.08,29.08
USDRUB,20100422,101600,29.07,29.07,29.07,29.07
USDRUB,20100422,102100,29.07,29.07,29.07,29.07
USDRUB,20100422,102200,29.06,29.06,29.06,29.06
USDRUB,20100422,102700,29.06,29.06,29.06,29.06
USDRUB,20100422,102800,29.07,29.07,29.07,29.07
USDRUB,20100422,103100,29.06,29.06,29.06,29.06
USDRUB,20100422,103400,29.07,29.07,29.07,29.07
USDRUB,20100422,103600,29.06,29.06,29.06,29.06
USDRUB,20100422,103700,29.07,29.07,29.07,29.07
USDRUB,20100422,103800,29.06,29.06,29.06,29.06
USDRUB,20100422,104000,29.07,29.07,29.07,29.07
USDRUB,20100422,104500,29.07,29.07,29.07,29.07
USDRUB,20100422,105000,29.07,29.07,29.07,29.07
USDRUB,20100422,105400,29.06,29.06,29.06,29.06
USDRUB,20100422,105800,29.05,29.05,29.05,29.05
USDRUB,20100422,110000,29.06,29.06,29.06,29.06
USDRUB,20100422,110100,29.05,29.05,29.05,29.05
USDRUB,20100422,110200,29.06,29.06,29.06,29.06
USDRUB,20100422,110300,29.05,29.05,29.05,29.05
USDRUB,20100422,110400,29.06,29.06,29.06,29.06
USDRUB,20100422,110700,29.07,29.07,29.07,29.07
USDRUB,20100422,110800,29.08,29.08,29.08,29.08
USDRUB,20100422,111000,29.07,29.07,29.07,29.07
USDRUB,20100422,111100,29.08,29.08,29.08,29.08
USDRUB,20100422,111300,29.09,29.09,29.09,29.09
USDRUB,20100422,111600,29.08,29.08,29.08,29.08
USDRUB,20100422,111700,29.09,29.09,29.09,29.09
USDRUB,20100422,111900,29.10,29.10,29.10,29.10
USDRUB,20100422,112000,29.09,29.09,29.09,29.09
USDRUB,20100422,112100,29.08,29.08,29.08,29.08
USDRUB,20100422,112200,29.09,29.09,29.09,29.09
USDRUB,20100422,112400,29.10,29.10,29.10,29.10
USDRUB,20100422,112600,29.09,29.09,29.09,29.09
USDRUB,20100422,112700,29.10,29.10,29.10,29.10
USDRUB,20100422,113000,29.11,29.11,29.11,29.11
USDRUB,20100422,113100,29.10,29.10,29.10,29.10
USDRUB,20100422,113300,29.11,29.11,29.11,29.11
USDRUB,20100422,113400,29.10,29.10,29.10,29.10
USDRUB,20100422,113600,29.11,29.11,29.11,29.11
USDRUB,20100422,113800,29.12,29.12,29.12,29.12
USDRUB,20100422,114200,29.11,29.11,29.11,29.11
USDRUB,20100422,114300,29.12,29.12,29.12,29.12
USDRUB,20100422,114500,29.11,29.11,29.11,29.11
USDRUB,20100422,114600,29.12,29.12,29.12,29.12
USDRUB,20100422,115000,29.13,29.13,29.13,29.13
USDRUB,20100422,115100,29.12,29.12,29.12,29.12
USDRUB,20100422,115200,29.13,29.13,29.13,29.13
USDRUB,20100422,115400,29.12,29.12,29.12,29.12
USDRUB,20100422,115600,29.13,29.13,29.13,29.13
USDRUB,20100422,115700,29.12,29.12,29.12,29.12
USDRUB,20100422,115800,29.13,29.13,29.13,29.13
USDRUB,20100422,120000,29.12,29.12,29.12,29.12
USDRUB,20100422,120500,29.12,29.12,29.12,29.12
USDRUB,20100422,120700,29.13,29.13,29.13,29.13
USDRUB,20100422,120800,29.12,29.12,29.12,29.12
USDRUB,20100422,120900,29.13,29.13,29.13,29.13
USDRUB,20100422,121000,29.12,29.12,29.12,29.12
USDRUB,20100422,121100,29.13,29.13,29.13,29.13
USDRUB,20100422,121200,29.14,29.14,29.14,29.14
USDRUB,20100422,121500,29.13,29.13,29.13,29.13
USDRUB,20100422,121900,29.12,29.12,29.12,29.12
USDRUB,20100422,122500,29.12,29.12,29.12,29.12
USDRUB,20100422,122600,29.13,29.13,29.13,29.13
USDRUB,20100422,122700,29.12,29.12,29.12,29.12
USDRUB,20100422,122900,29.13,29.13,29.13,29.13
USDRUB,20100422,123000,29.12,29.12,29.12,29.12
USDRUB,20100422,123100,29.13,29.13,29.13,29.13
USDRUB,20100422,123200,29.14,29.14,29.14,29.14
USDRUB,20100422,123300,29.13,29.13,29.13,29.13
USDRUB,20100422,123700,29.14,29.14,29.14,29.14
USDRUB,20100422,123900,29.13,29.13,29.13,29.13
USDRUB,20100422,124000,29.14,29.14,29.14,29.14
USDRUB,20100422,124100,29.13,29.13,29.13,29.13
USDRUB,20100422,124600,29.14,29.14,29.14,29.14
USDRUB,20100422,124700,29.13,29.13,29.13,29.13
USDRUB,20100422,124800,29.14,29.14,29.14,29.14
USDRUB,20100422,125300,29.14,29.14,29.14,29.14
USDRUB,20100422,125400,29.13,29.13,29.13,29.13
USDRUB,20100422,125500,29.14,29.14,29.14,29.14
USDRUB,20100422,130000,29.13,29.13,29.13,29.13
USDRUB,20100422,130300,29.12,29.12,29.12,29.12
USDRUB,20100422,130400,29.13,29.13,29.13,29.13
USDRUB,20100422,130700,29.14,29.14,29.14,29.14
USDRUB,20100422,131100,29.15,29.15,29.15,29.15
USDRUB,20100422,131200,29.14,29.14,29.14,29.14
USDRUB,20100422,131600,29.15,29.15,29.15,29.15
USDRUB,20100422,131700,29.14,29.14,29.14,29.14
USDRUB,20100422,131900,29.15,29.15,29.15,29.15
USDRUB,20100422,132400,29.15,29.15,29.15,29.15
USDRUB,20100422,132600,29.14,29.14,29.14,29.14
USDRUB,20100422,132900,29.13,29.13,29.13,29.13
USDRUB,20100422,133200,29.12,29.12,29.12,29.12
USDRUB,20100422,133300,29.13,29.13,29.13,29.13
USDRUB,20100422,133400,29.12,29.12,29.12,29.12
USDRUB,20100422,133500,29.13,29.13,29.13,29.13
USDRUB,20100422,133600,29.12,29.12,29.12,29.12
USDRUB,20100422,134100,29.13,29.13,29.13,29.13
USDRUB,20100422,134200,29.12,29.12,29.12,29.12
USDRUB,20100422,134700,29.12,29.12,29.12,29.12
USDRUB,20100422,135100,29.11,29.11,29.11,29.11
USDRUB,20100422,135200,29.12,29.12,29.12,29.12
USDRUB,20100422,135700,29.12,29.12,29.12,29.12
USDRUB,20100422,140200,29.12,29.12,29.12,29.12
USDRUB,20100422,140300,29.11,29.11,29.11,29.11
USDRUB,20100422,140800,29.11,29.11,29.11,29.11
USDRUB,20100422,141000,29.12,29.12,29.12,29.12
USDRUB,20100422,141500,29.13,29.13,29.13,29.13
USDRUB,20100422,141600,29.12,29.12,29.12,29.12
USDRUB,20100422,141700,29.14,29.14,29.14,29.14
USDRUB,20100422,142000,29.13,29.13,29.13,29.13
USDRUB,20100422,142500,29.12,29.12,29.12,29.12
USDRUB,20100422,142600,29.13,29.13,29.13,29.13
USDRUB,20100422,143000,29.14,29.14,29.14,29.14
USDRUB,20100422,143100,29.13,29.13,29.13,29.13
USDRUB,20100422,143200,29.14,29.14,29.14,29.14
USDRUB,20100422,143400,29.13,29.13,29.13,29.13
USDRUB,20100422,143500,29.15,29.15,29.15,29.15
USDRUB,20100422,143600,29.14,29.14,29.14,29.14
USDRUB,20100422,143700,29.15,29.15,29.15,29.15
USDRUB,20100422,143900,29.14,29.14,29.14,29.14
USDRUB,20100422,144000,29.15,29.15,29.15,29.15
USDRUB,20100422,144100,29.16,29.16,29.16,29.16
USDRUB,20100422,144200,29.15,29.15,29.15,29.15
USDRUB,20100422,144300,29.14,29.14,29.14,29.14
USDRUB,20100422,144500,29.15,29.15,29.15,29.15
USDRUB,20100422,144900,29.14,29.14,29.14,29.14
USDRUB,20100422,145000,29.15,29.15,29.15,29.15
USDRUB,20100422,145200,29.16,29.16,29.16,29.16
USDRUB,20100422,145300,29.15,29.15,29.15,29.15
USDRUB,20100422,145400,29.16,29.16,29.16,29.16
USDRUB,20100422,145900,29.16,29.16,29.16,29.16
USDRUB,20100422,150400,29.16,29.16,29.16,29.16
USDRUB,20100422,150800,29.15,29.15,29.15,29.15
USDRUB,20100422,151100,29.14,29.14,29.14,29.14
USDRUB,20100422,151200,29.15,29.15,29.15,29.15
USDRUB,20100422,151700,29.15,29.15,29.15,29.15
USDRUB,20100422,152300,29.15,29.15,29.15,29.15
USDRUB,20100422,152600,29.14,29.14,29.14,29.14
USDRUB,20100422,153100,29.14,29.14,29.14,29.14
USDRUB,20100422,153300,29.15,29.15,29.15,29.15
USDRUB,20100422,153500,29.16,29.16,29.16,29.16
USDRUB,20100422,153700,29.17,29.17,29.17,29.17
USDRUB,20100422,154200,29.17,29.17,29.17,29.17
USDRUB,20100422,154500,29.18,29.18,29.18,29.18
USDRUB,20100422,154900,29.21,29.21,29.21,29.21
USDRUB,20100422,155000,29.20,29.20,29.20,29.20
USDRUB,20100422,155200,29.21,29.21,29.21,29.21
USDRUB,20100422,155700,29.20,29.20,29.20,29.20
USDRUB,20100422,155800,29.21,29.21,29.21,29.21
USDRUB,20100422,160100,29.22,29.22,29.22,29.22
USDRUB,20100422,160400,29.23,29.23,29.23,29.23
USDRUB,20100422,160500,29.22,29.22,29.22,29.22
USDRUB,20100422,160800,29.21,29.21,29.21,29.21
USDRUB,20100422,160900,29.22,29.22,29.22,29.22
USDRUB,20100422,161400,29.22,29.22,29.22,29.22
USDRUB,20100422,161900,29.22,29.22,29.22,29.22
USDRUB,20100422,162400,29.21,29.21,29.21,29.21
USDRUB,20100422,162800,29.18,29.18,29.18,29.18
USDRUB,20100422,163000,29.19,29.19,29.19,29.19
USDRUB,20100422,163400,29.23,29.23,29.23,29.23
USDRUB,20100422,163500,29.22,29.22,29.22,29.22
USDRUB,20100422,163700,29.21,29.21,29.21,29.21
USDRUB,20100422,163800,29.20,29.20,29.20,29.20
USDRUB,20100422,163900,29.21,29.21,29.21,29.21
USDRUB,20100422,164200,29.22,29.22,29.22,29.22
USDRUB,20100422,164300,29.21,29.21,29.21,29.21
USDRUB,20100422,164800,29.21,29.21,29.21,29.21
USDRUB,20100422,165300,29.20,29.20,29.20,29.20
USDRUB,20100422,165800,29.20,29.20,29.20,29.20
USDRUB,20100422,170300,29.20,29.20,29.20,29.20
USDRUB,20100422,170800,29.20,29.20,29.20,29.20
USDRUB,20100422,171300,29.20,29.20,29.20,29.20
USDRUB,20100422,171800,29.20,29.20,29.20,29.20
USDRUB,20100422,172000,29.21,29.21,29.21,29.21
USDRUB,20100422,172500,29.21,29.21,29.21,29.21
USDRUB,20100422,172700,29.22,29.22,29.22,29.22
USDRUB,20100422,173200,29.22,29.22,29.22,29.22
USDRUB,20100422,173400,29.21,29.21,29.21,29.21
USDRUB,20100422,173800,29.22,29.22,29.22,29.22
USDRUB,20100422,174100,29.21,29.21,29.21,29.21
USDRUB,20100422,174600,29.21,29.21,29.21,29.21
USDRUB,20100422,175100,29.21,29.21,29.21,29.21
USDRUB,20100422,175600,29.21,29.21,29.21,29.21
USDRUB,20100422,180100,29.21,29.21,29.21,29.21
USDRUB,20100422,180600,29.21,29.21,29.21,29.21
USDRUB,20100422,181100,29.21,29.21,29.21,29.21
USDRUB,20100422,181600,29.21,29.21,29.21,29.21
USDRUB,20100422,182100,29.21,29.21,29.21,29.21
USDRUB,20100422,182600,29.21,29.21,29.21,29.21
USDRUB,20100422,183100,29.21,29.21,29.21,29.21
USDRUB,20100422,183600,29.21,29.21,29.21,29.21
USDRUB,20100422,184100,29.21,29.21,29.21,29.21
USDRUB,20100422,184600,29.21,29.21,29.21,29.21
USDRUB,20100422,185100,29.21,29.21,29.21,29.21
USDRUB,20100422,185600,29.21,29.21,29.21,29.21
USDRUB,20100422,190100,29.21,29.21,29.21,29.21
USDRUB,20100422,190600,29.21,29.21,29.21,29.21
USDRUB,20100422,191100,29.21,29.21,29.21,29.21
USDRUB,20100422,191600,29.21,29.21,29.21,29.21
USDRUB,20100422,192100,29.21,29.21,29.21,29.21
USDRUB,20100422,192600,29.21,29.21,29.21,29.21
USDRUB,20100422,193100,29.21,29.21,29.21,29.21
USDRUB,20100422,193600,29.21,29.21,29.21,29.21
USDRUB,20100422,194100,29.21,29.21,29.21,29.21
USDRUB,20100422,194600,29.21,29.21,29.21,29.21
USDRUB,20100422,195100,29.21,29.21,29.21,29.21
USDRUB,20100422,195600,29.21,29.21,29.21,29.21
USDRUB,20100422,200100,29.21,29.21,29.21,29.21
USDRUB,20100422,200600,29.21,29.21,29.21,29.21
USDRUB,20100422,201100,29.21,29.21,29.21,29.21
USDRUB,20100422,201600,29.21,29.21,29.21,29.21
USDRUB,20100422,202100,29.21,29.21,29.21,29.21
USDRUB,20100422,202600,29.21,29.21,29.21,29.21
USDRUB,20100422,203100,29.21,29.21,29.21,29.21
USDRUB,20100422,203600,29.21,29.21,29.21,29.21
USDRUB,20100422,204100,29.21,29.21,29.21,29.21
USDRUB,20100422,204600,29.21,29.21,29.21,29.21
USDRUB,20100422,205100,29.21,29.21,29.21,29.21
USDRUB,20100422,205600,29.21,29.21,29.21,29.21
USDRUB,20100422,210100,29.21,29.21,29.21,29.21
USDRUB,20100422,210600,29.21,29.21,29.21,29.21
USDRUB,20100422,211100,29.21,29.21,29.21,29.21
USDRUB,20100422,211600,29.21,29.21,29.21,29.21
USDRUB,20100422,212100,29.21,29.21,29.21,29.21
USDRUB,20100422,212600,29.21,29.21,29.21,29.21
USDRUB,20100422,213200,29.21,29.21,29.21,29.21
USDRUB,20100422,213700,29.21,29.21,29.21,29.21
USDRUB,20100422,214200,29.21,29.21,29.21,29.21
USDRUB,20100422,214700,29.21,29.21,29.21,29.21
USDRUB,20100422,215200,29.21,29.21,29.21,29.21
USDRUB,20100422,215700,29.21,29.21,29.21,29.21
USDRUB,20100422,220200,29.21,29.21,29.21,29.21
USDRUB,20100422,220700,29.21,29.21,29.21,29.21
USDRUB,20100422,221200,29.21,29.21,29.21,29.21
USDRUB,20100422,221700,29.21,29.21,29.21,29.21
USDRUB,20100422,222200,29.21,29.21,29.21,29.21
USDRUB,20100422,222700,29.21,29.21,29.21,29.21
USDRUB,20100422,223200,29.21,29.21,29.21,29.21
USDRUB,20100422,223700,29.21,29.21,29.21,29.21
USDRUB,20100422,224200,29.21,29.21,29.21,29.21
USDRUB,20100422,224700,29.21,29.21,29.21,29.21
USDRUB,20100422,225200,29.21,29.21,29.21,29.21
USDRUB,20100422,225700,29.21,29.21,29.21,29.21
USDRUB,20100422,230200,29.21,29.21,29.21,29.21
USDRUB,20100422,230700,29.21,29.21,29.21,29.21
USDRUB,20100422,231200,29.21,29.21,29.21,29.21
USDRUB,20100422,231700,29.21,29.21,29.21,29.21
USDRUB,20100422,232200,29.21,29.21,29.21,29.21
USDRUB,20100422,232700,29.21,29.21,29.21,29.21
USDRUB,20100422,233200,29.21,29.21,29.21,29.21
USDRUB,20100422,233700,29.21,29.21,29.21,29.21
USDRUB,20100422,234200,29.21,29.21,29.21,29.21
USDRUB,20100422,234700,29.21,29.21,29.21,29.21
USDRUB,20100422,235200,29.21,29.21,29.21,29.21
USDRUB,20100422,235700,29.21,29.21,29.21,29.21
USDSEK,20100422,000100,7.180,7.181,7.179,7.181
USDSEK,20100422,000200,7.181,7.181,7.181,7.181
USDSEK,20100422,000300,7.182,7.182,7.182,7.182
USDSEK,20100422,000400,7.181,7.181,7.181,7.181
USDSEK,20100422,000500,7.182,7.182,7.181,7.181
USDSEK,20100422,000600,7.181,7.181,7.181,7.181
USDSEK,20100422,000700,7.180,7.181,7.180,7.181
USDSEK,20100422,000800,7.181,7.181,7.181,7.181
USDSEK,20100422,000900,7.180,7.180,7.180,7.180
USDSEK,20100422,001000,7.179,7.180,7.179,7.180
USDSEK,20100422,001100,7.180,7.180,7.178,7.178
USDSEK,20100422,001200,7.179,7.179,7.179,7.179
USDSEK,20100422,001300,7.179,7.179,7.179,7.179
USDSEK,20100422,001400,7.179,7.179,7.177,7.177
USDSEK,20100422,001500,7.179,7.179,7.178,7.178
USDSEK,20100422,001600,7.179,7.179,7.179,7.179
USDSEK,20100422,001700,7.179,7.179,7.179,7.179
USDSEK,20100422,001800,7.179,7.179,7.179,7.179
USDSEK,20100422,001900,7.179,7.179,7.178,7.178
USDSEK,20100422,002000,7.178,7.179,7.178,7.179
USDSEK,20100422,002100,7.179,7.179,7.179,7.179
USDSEK,20100422,002200,7.179,7.180,7.179,7.180
USDSEK,20100422,002300,7.179,7.179,7.179,7.179
USDSEK,20100422,002400,7.179,7.180,7.179,7.180
USDSEK,20100422,002500,7.181,7.181,7.181,7.181
USDSEK,20100422,002600,7.181,7.181,7.181,7.181
USDSEK,20100422,002700,7.180,7.181,7.180,7.181
USDSEK,20100422,002800,7.181,7.181,7.181,7.181
USDSEK,20100422,002900,7.182,7.182,7.182,7.182
USDSEK,20100422,003000,7.182,7.183,7.181,7.183
USDSEK,20100422,003100,7.182,7.182,7.182,7.182
USDSEK,20100422,003200,7.182,7.182,7.181,7.181
USDSEK,20100422,003300,7.180,7.180,7.180,7.180
USDSEK,20100422,003400,7.181,7.181,7.180,7.180
USDSEK,20100422,003500,7.180,7.180,7.180,7.180
USDSEK,20100422,003600,7.179,7.180,7.179,7.180
USDSEK,20100422,003700,7.180,7.180,7.179,7.179
USDSEK,20100422,003800,7.180,7.180,7.179,7.179
USDSEK,20100422,003900,7.179,7.179,7.179,7.179
USDSEK,20100422,004000,7.178,7.179,7.178,7.179
USDSEK,20100422,004100,7.178,7.179,7.178,7.179
USDSEK,20100422,004200,7.179,7.179,7.177,7.177
USDSEK,20100422,004300,7.178,7.178,7.177,7.178
USDSEK,20100422,004400,7.178,7.178,7.178,7.178
USDSEK,20100422,004500,7.178,7.178,7.178,7.178
USDSEK,20100422,004600,7.178,7.178,7.178,7.178
USDSEK,20100422,004700,7.177,7.178,7.176,7.178
USDSEK,20100422,004800,7.178,7.178,7.178,7.178
USDSEK,20100422,004900,7.178,7.179,7.178,7.179
USDSEK,20100422,005000,7.179,7.179,7.179,7.179
USDSEK,20100422,005100,7.178,7.179,7.178,7.179
USDSEK,20100422,005200,7.179,7.179,7.179,7.179
USDSEK,20100422,005300,7.178,7.179,7.178,7.179
USDSEK,20100422,005400,7.179,7.179,7.179,7.179
USDSEK,20100422,005500,7.179,7.179,7.179,7.179
USDSEK,20100422,005600,7.179,7.179,7.179,7.179
USDSEK,20100422,005700,7.180,7.180,7.178,7.180
USDSEK,20100422,005800,7.181,7.181,7.181,7.181
USDSEK,20100422,005900,7.181,7.181,7.180,7.180
USDSEK,20100422,010000,7.180,7.180,7.180,7.180
USDSEK,20100422,010100,7.181,7.181,7.180,7.181
USDSEK,20100422,010200,7.181,7.181,7.180,7.181
USDSEK,20100422,010300,7.180,7.181,7.180,7.181
USDSEK,20100422,010400,7.180,7.181,7.180,7.180
USDSEK,20100422,010500,7.179,7.181,7.179,7.181
USDSEK,20100422,010600,7.180,7.181,7.180,7.180
USDSEK,20100422,010700,7.181,7.181,7.181,7.181
USDSEK,20100422,010800,7.182,7.182,7.181,7.181
USDSEK,20100422,010900,7.180,7.181,7.180,7.181
USDSEK,20100422,011000,7.180,7.181,7.180,7.181
USDSEK,20100422,011100,7.182,7.182,7.181,7.182
USDSEK,20100422,011200,7.182,7.182,7.182,7.182
USDSEK,20100422,011300,7.182,7.182,7.182,7.182
USDSEK,20100422,011400,7.182,7.182,7.181,7.182
USDSEK,20100422,011500,7.182,7.182,7.182,7.182
USDSEK,20100422,011600,7.182,7.182,7.182,7.182
USDSEK,20100422,011700,7.182,7.182,7.182,7.182
USDSEK,20100422,011800,7.182,7.182,7.182,7.182
USDSEK,20100422,011900,7.182,7.182,7.182,7.182
USDSEK,20100422,012000,7.182,7.182,7.182,7.182
USDSEK,20100422,012100,7.182,7.182,7.182,7.182
USDSEK,20100422,012200,7.181,7.181,7.181,7.181
USDSEK,20100422,012300,7.181,7.181,7.181,7.181
USDSEK,20100422,012400,7.180,7.181,7.180,7.181
USDSEK,20100422,012500,7.181,7.181,7.181,7.181
USDSEK,20100422,012600,7.181,7.181,7.181,7.181
USDSEK,20100422,012700,7.180,7.181,7.180,7.181
USDSEK,20100422,012800,7.181,7.181,7.181,7.181
USDSEK,20100422,012900,7.181,7.181,7.180,7.180
USDSEK,20100422,013000,7.180,7.180,7.180,7.180
USDSEK,20100422,013100,7.181,7.181,7.180,7.180
USDSEK,20100422,013200,7.180,7.180,7.180,7.180
USDSEK,20100422,013300,7.180,7.180,7.180,7.180
USDSEK,20100422,013400,7.179,7.179,7.179,7.179
USDSEK,20100422,013500,7.179,7.179,7.177,7.177
USDSEK,20100422,013600,7.178,7.178,7.178,7.178
USDSEK,20100422,013700,7.179,7.180,7.179,7.180
USDSEK,20100422,013800,7.179,7.180,7.179,7.179
USDSEK,20100422,013900,7.180,7.180,7.179,7.180
USDSEK,20100422,014000,7.179,7.179,7.179,7.179
USDSEK,20100422,014100,7.179,7.179,7.179,7.179
USDSEK,20100422,014200,7.179,7.179,7.179,7.179
USDSEK,20100422,014300,7.179,7.179,7.179,7.179
USDSEK,20100422,014400,7.180,7.180,7.179,7.179
USDSEK,20100422,014500,7.180,7.180,7.179,7.180
USDSEK,20100422,014600,7.180,7.180,7.180,7.180
USDSEK,20100422,014700,7.181,7.181,7.180,7.180
USDSEK,20100422,014900,7.180,7.181,7.180,7.181
USDSEK,20100422,015000,7.180,7.180,7.179,7.179
USDSEK,20100422,015100,7.180,7.180,7.180,7.180
USDSEK,20100422,015200,7.180,7.181,7.180,7.181
USDSEK,20100422,015300,7.181,7.181,7.181,7.181
USDSEK,20100422,015400,7.180,7.181,7.180,7.181
USDSEK,20100422,015500,7.181,7.181,7.181,7.181
USDSEK,20100422,015600,7.181,7.181,7.181,7.181
USDSEK,20100422,015700,7.180,7.181,7.180,7.181
USDSEK,20100422,015800,7.181,7.181,7.181,7.181
USDSEK,20100422,015900,7.181,7.181,7.181,7.181
USDSEK,20100422,020000,7.180,7.181,7.180,7.181
USDSEK,20100422,020100,7.181,7.181,7.181,7.181
USDSEK,20100422,020200,7.181,7.181,7.181,7.181
USDSEK,20100422,020300,7.181,7.181,7.181,7.181
USDSEK,20100422,020400,7.181,7.181,7.181,7.181
USDSEK,20100422,020500,7.180,7.180,7.180,7.180
USDSEK,20100422,020600,7.179,7.180,7.179,7.179
USDSEK,20100422,020700,7.180,7.181,7.180,7.181
USDSEK,20100422,020800,7.180,7.181,7.180,7.181
USDSEK,20100422,020900,7.180,7.181,7.180,7.181
USDSEK,20100422,021000,7.181,7.181,7.180,7.180
USDSEK,20100422,021100,7.181,7.181,7.181,7.181
USDSEK,20100422,021200,7.180,7.180,7.180,7.180
USDSEK,20100422,021300,7.181,7.181,7.180,7.180
USDSEK,20100422,021400,7.181,7.181,7.180,7.181
USDSEK,20100422,021500,7.181,7.181,7.181,7.181
USDSEK,20100422,021600,7.180,7.180,7.180,7.180
USDSEK,20100422,021700,7.180,7.181,7.180,7.181
USDSEK,20100422,021800,7.181,7.181,7.181,7.181
USDSEK,20100422,021900,7.180,7.181,7.180,7.181
USDSEK,20100422,022000,7.180,7.181,7.180,7.181
USDSEK,20100422,022100,7.180,7.181,7.180,7.181
USDSEK,20100422,022200,7.181,7.181,7.181,7.181
USDSEK,20100422,022300,7.181,7.181,7.180,7.180
USDSEK,20100422,022400,7.179,7.179,7.178,7.178
USDSEK,20100422,022500,7.179,7.179,7.178,7.178
USDSEK,20100422,022600,7.178,7.179,7.178,7.178
USDSEK,20100422,022700,7.177,7.177,7.177,7.177
USDSEK,20100422,022800,7.177,7.177,7.177,7.177
USDSEK,20100422,022900,7.176,7.176,7.176,7.176
USDSEK,20100422,023000,7.176,7.176,7.176,7.176
USDSEK,20100422,023100,7.177,7.178,7.177,7.178
USDSEK,20100422,023200,7.179,7.180,7.179,7.180
USDSEK,20100422,023300,7.181,7.181,7.181,7.181
USDSEK,20100422,023400,7.180,7.181,7.180,7.180
USDSEK,20100422,023500,7.180,7.180,7.180,7.180
USDSEK,20100422,023600,7.180,7.180,7.180,7.180
USDSEK,20100422,023700,7.181,7.181,7.179,7.179
USDSEK,20100422,023800,7.178,7.179,7.178,7.179
USDSEK,20100422,023900,7.178,7.178,7.178,7.178
USDSEK,20100422,024000,7.178,7.179,7.177,7.178
USDSEK,20100422,024100,7.177,7.177,7.177,7.177
USDSEK,20100422,024200,7.178,7.179,7.178,7.178
USDSEK,20100422,024300,7.177,7.178,7.177,7.177
USDSEK,20100422,024400,7.178,7.178,7.178,7.178
USDSEK,20100422,024500,7.178,7.178,7.178,7.178
USDSEK,20100422,024600,7.178,7.178,7.176,7.177
USDSEK,20100422,024700,7.177,7.177,7.177,7.177
USDSEK,20100422,024800,7.177,7.177,7.177,7.177
USDSEK,20100422,024900,7.177,7.177,7.177,7.177
USDSEK,20100422,025000,7.178,7.179,7.178,7.178
USDSEK,20100422,025100,7.177,7.178,7.177,7.178
USDSEK,20100422,025200,7.178,7.178,7.178,7.178
USDSEK,20100422,025300,7.178,7.179,7.178,7.179
USDSEK,20100422,025400,7.178,7.180,7.178,7.179
USDSEK,20100422,025500,7.180,7.181,7.180,7.181
USDSEK,20100422,025600,7.180,7.180,7.179,7.180
USDSEK,20100422,025700,7.179,7.180,7.179,7.179
USDSEK,20100422,025800,7.180,7.180,7.180,7.180
USDSEK,20100422,025900,7.179,7.180,7.179,7.180
USDSEK,20100422,030000,7.180,7.180,7.178,7.179
USDSEK,20100422,030100,7.178,7.179,7.178,7.178
USDSEK,20100422,030200,7.178,7.178,7.178,7.178
USDSEK,20100422,030300,7.177,7.178,7.177,7.177
USDSEK,20100422,030400,7.178,7.178,7.176,7.176
USDSEK,20100422,030500,7.175,7.176,7.175,7.176
USDSEK,20100422,030600,7.176,7.177,7.176,7.177
USDSEK,20100422,030700,7.178,7.178,7.177,7.178
USDSEK,20100422,030800,7.179,7.179,7.178,7.179
USDSEK,20100422,030900,7.179,7.179,7.179,7.179
USDSEK,20100422,031000,7.178,7.178,7.178,7.178
USDSEK,20100422,031100,7.178,7.179,7.178,7.179
USDSEK,20100422,031200,7.179,7.179,7.179,7.179
USDSEK,20100422,031300,7.180,7.180,7.179,7.179
USDSEK,20100422,031400,7.179,7.179,7.179,7.179
USDSEK,20100422,031500,7.180,7.180,7.180,7.180
USDSEK,20100422,031600,7.180,7.180,7.179,7.179
USDSEK,20100422,031700,7.179,7.179,7.179,7.179
USDSEK,20100422,031800,7.180,7.181,7.180,7.181
USDSEK,20100422,031900,7.182,7.182,7.182,7.182
USDSEK,20100422,032000,7.182,7.182,7.181,7.182
USDSEK,20100422,032100,7.182,7.182,7.182,7.182
USDSEK,20100422,032200,7.183,7.183,7.183,7.183
USDSEK,20100422,032300,7.184,7.185,7.184,7.184
USDSEK,20100422,032400,7.183,7.184,7.183,7.184
USDSEK,20100422,032500,7.185,7.186,7.185,7.185
USDSEK,20100422,032600,7.185,7.186,7.185,7.186
USDSEK,20100422,032700,7.187,7.187,7.187,7.187
USDSEK,20100422,032800,7.186,7.186,7.185,7.186
USDSEK,20100422,032900,7.185,7.185,7.185,7.185
USDSEK,20100422,033000,7.186,7.186,7.185,7.185
USDSEK,20100422,033100,7.186,7.186,7.185,7.185
USDSEK,20100422,033200,7.186,7.187,7.186,7.187
USDSEK,20100422,033300,7.186,7.187,7.186,7.187
USDSEK,20100422,033400,7.188,7.189,7.188,7.188
USDSEK,20100422,033500,7.189,7.189,7.188,7.188
USDSEK,20100422,033600,7.187,7.188,7.187,7.188
USDSEK,20100422,033700,7.188,7.188,7.187,7.187
USDSEK,20100422,033800,7.188,7.188,7.187,7.187
USDSEK,20100422,033900,7.188,7.191,7.188,7.189
USDSEK,20100422,034000,7.188,7.189,7.188,7.188
USDSEK,20100422,034100,7.189,7.189,7.189,7.189
USDSEK,20100422,034200,7.188,7.189,7.188,7.189
USDSEK,20100422,034300,7.188,7.189,7.188,7.189
USDSEK,20100422,034400,7.188,7.188,7.188,7.188
USDSEK,20100422,034500,7.187,7.189,7.187,7.189
USDSEK,20100422,034600,7.188,7.189,7.188,7.188
USDSEK,20100422,034700,7.188,7.188,7.188,7.188
USDSEK,20100422,034800,7.188,7.188,7.188,7.188
USDSEK,20100422,034900,7.189,7.189,7.188,7.188
USDSEK,20100422,035000,7.188,7.188,7.188,7.188
USDSEK,20100422,035100,7.188,7.188,7.188,7.188
USDSEK,20100422,035200,7.189,7.189,7.188,7.188
USDSEK,20100422,035300,7.189,7.189,7.188,7.188
USDSEK,20100422,035400,7.187,7.187,7.186,7.187
USDSEK,20100422,035500,7.187,7.187,7.187,7.187
USDSEK,20100422,035600,7.186,7.187,7.186,7.187
USDSEK,20100422,035700,7.187,7.187,7.186,7.187
USDSEK,20100422,035800,7.187,7.187,7.186,7.186
USDSEK,20100422,035900,7.185,7.186,7.185,7.186
USDSEK,20100422,040000,7.186,7.186,7.185,7.185
USDSEK,20100422,040100,7.185,7.186,7.185,7.186
USDSEK,20100422,040200,7.185,7.186,7.185,7.186
USDSEK,20100422,040300,7.186,7.186,7.186,7.186
USDSEK,20100422,040400,7.186,7.186,7.186,7.186
USDSEK,20100422,040500,7.185,7.186,7.185,7.186
USDSEK,20100422,040600,7.186,7.186,7.186,7.186
USDSEK,20100422,040700,7.186,7.186,7.186,7.186
USDSEK,20100422,040800,7.187,7.187,7.187,7.187
USDSEK,20100422,040900,7.187,7.187,7.185,7.185
USDSEK,20100422,041000,7.186,7.187,7.186,7.186
USDSEK,20100422,041100,7.187,7.188,7.186,7.187
USDSEK,20100422,041200,7.186,7.187,7.186,7.187
USDSEK,20100422,041300,7.186,7.187,7.186,7.187
USDSEK,20100422,041400,7.186,7.187,7.186,7.186
USDSEK,20100422,041500,7.187,7.187,7.186,7.187
USDSEK,20100422,041600,7.186,7.187,7.186,7.186
USDSEK,20100422,041700,7.186,7.186,7.186,7.186
USDSEK,20100422,041800,7.185,7.186,7.185,7.185
USDSEK,20100422,041900,7.185,7.185,7.185,7.185
USDSEK,20100422,042000,7.185,7.185,7.185,7.185
USDSEK,20100422,042100,7.186,7.187,7.186,7.186
USDSEK,20100422,042200,7.185,7.187,7.185,7.186
USDSEK,20100422,042300,7.185,7.186,7.185,7.186
USDSEK,20100422,042400,7.185,7.185,7.185,7.185
USDSEK,20100422,042500,7.184,7.184,7.184,7.184
USDSEK,20100422,042600,7.185,7.186,7.184,7.185
USDSEK,20100422,042700,7.184,7.185,7.184,7.185
USDSEK,20100422,042800,7.186,7.186,7.185,7.185
USDSEK,20100422,042900,7.185,7.185,7.185,7.185
USDSEK,20100422,043000,7.185,7.186,7.184,7.184
USDSEK,20100422,043100,7.184,7.185,7.184,7.184
USDSEK,20100422,043200,7.184,7.184,7.184,7.184
USDSEK,20100422,043300,7.184,7.185,7.184,7.185
USDSEK,20100422,043400,7.184,7.185,7.184,7.185
USDSEK,20100422,043500,7.185,7.185,7.185,7.185
USDSEK,20100422,043600,7.185,7.185,7.185,7.185
USDSEK,20100422,043700,7.186,7.186,7.186,7.186
USDSEK,20100422,043800,7.186,7.187,7.186,7.186
USDSEK,20100422,043900,7.186,7.186,7.186,7.186
USDSEK,20100422,044000,7.186,7.186,7.186,7.186
USDSEK,20100422,044100,7.186,7.186,7.185,7.185
USDSEK,20100422,044200,7.186,7.186,7.185,7.185
USDSEK,20100422,044300,7.185,7.186,7.185,7.186
USDSEK,20100422,044400,7.186,7.186,7.185,7.185
USDSEK,20100422,044500,7.186,7.186,7.185,7.185
USDSEK,20100422,044600,7.185,7.186,7.185,7.185
USDSEK,20100422,044700,7.186,7.186,7.186,7.186
USDSEK,20100422,044800,7.186,7.186,7.186,7.186
USDSEK,20100422,044900,7.186,7.186,7.186,7.186
USDSEK,20100422,045000,7.186,7.187,7.186,7.186
USDSEK,20100422,045100,7.187,7.188,7.186,7.188
USDSEK,20100422,045200,7.188,7.188,7.188,7.188
USDSEK,20100422,045300,7.188,7.188,7.188,7.188
USDSEK,20100422,045400,7.189,7.189,7.188,7.188
USDSEK,20100422,045500,7.188,7.188,7.188,7.188
USDSEK,20100422,045600,7.188,7.188,7.187,7.187
USDSEK,20100422,045700,7.188,7.188,7.188,7.188
USDSEK,20100422,045800,7.188,7.188,7.188,7.188
USDSEK,20100422,045900,7.188,7.188,7.188,7.188
USDSEK,20100422,050000,7.188,7.188,7.187,7.188
USDSEK,20100422,050100,7.187,7.187,7.187,7.187
USDSEK,20100422,050200,7.187,7.187,7.187,7.187
USDSEK,20100422,050300,7.187,7.187,7.187,7.187
USDSEK,20100422,050400,7.187,7.187,7.186,7.186
USDSEK,20100422,050500,7.187,7.187,7.187,7.187
USDSEK,20100422,050600,7.187,7.187,7.187,7.187
USDSEK,20100422,050700,7.187,7.188,7.187,7.188
USDSEK,20100422,050800,7.188,7.188,7.188,7.188
USDSEK,20100422,050900,7.188,7.189,7.188,7.189
USDSEK,20100422,051000,7.188,7.188,7.188,7.188
USDSEK,20100422,051100,7.188,7.189,7.188,7.189
USDSEK,20100422,051200,7.189,7.189,7.188,7.188
USDSEK,20100422,051300,7.188,7.188,7.188,7.188
USDSEK,20100422,051400,7.189,7.189,7.189,7.189
USDSEK,20100422,051500,7.188,7.188,7.188,7.188
USDSEK,20100422,051600,7.188,7.188,7.188,7.188
USDSEK,20100422,051700,7.188,7.188,7.188,7.188
USDSEK,20100422,051800,7.188,7.188,7.188,7.188
USDSEK,20100422,051900,7.188,7.188,7.187,7.187
USDSEK,20100422,052000,7.187,7.187,7.186,7.186
USDSEK,20100422,052100,7.187,7.188,7.187,7.188
USDSEK,20100422,052200,7.188,7.188,7.188,7.188
USDSEK,20100422,052300,7.187,7.188,7.187,7.187
USDSEK,20100422,052400,7.188,7.188,7.187,7.187
USDSEK,20100422,052500,7.187,7.187,7.187,7.187
USDSEK,20100422,052600,7.187,7.187,7.187,7.187
USDSEK,20100422,052700,7.187,7.187,7.187,7.187
USDSEK,20100422,052800,7.187,7.187,7.187,7.187
USDSEK,20100422,052900,7.188,7.188,7.188,7.188
USDSEK,20100422,053000,7.187,7.187,7.187,7.187
USDSEK,20100422,053100,7.187,7.187,7.186,7.186
USDSEK,20100422,053200,7.186,7.186,7.184,7.184
USDSEK,20100422,053300,7.185,7.185,7.185,7.185
USDSEK,20100422,053400,7.185,7.185,7.185,7.185
USDSEK,20100422,053500,7.184,7.184,7.183,7.183
USDSEK,20100422,053600,7.183,7.184,7.181,7.181
USDSEK,20100422,053700,7.182,7.182,7.182,7.182
USDSEK,20100422,053800,7.181,7.181,7.181,7.181
USDSEK,20100422,053900,7.182,7.182,7.182,7.182
USDSEK,20100422,054000,7.182,7.183,7.182,7.182
USDSEK,20100422,054100,7.183,7.183,7.183,7.183
USDSEK,20100422,054200,7.183,7.183,7.183,7.183
USDSEK,20100422,054300,7.182,7.184,7.182,7.183
USDSEK,20100422,054400,7.184,7.184,7.184,7.184
USDSEK,20100422,054500,7.184,7.185,7.184,7.184
USDSEK,20100422,054600,7.184,7.185,7.184,7.185
USDSEK,20100422,054700,7.184,7.184,7.184,7.184
USDSEK,20100422,054800,7.184,7.185,7.184,7.185
USDSEK,20100422,054900,7.185,7.185,7.185,7.185
USDSEK,20100422,055000,7.184,7.184,7.183,7.184
USDSEK,20100422,055100,7.184,7.184,7.184,7.184
USDSEK,20100422,055200,7.185,7.185,7.184,7.185
USDSEK,20100422,055300,7.184,7.184,7.184,7.184
USDSEK,20100422,055400,7.183,7.184,7.183,7.184
USDSEK,20100422,055500,7.184,7.184,7.184,7.184
USDSEK,20100422,055600,7.183,7.183,7.182,7.182
USDSEK,20100422,055700,7.183,7.183,7.182,7.182
USDSEK,20100422,055800,7.182,7.182,7.182,7.182
USDSEK,20100422,060000,7.182,7.182,7.182,7.182
USDSEK,20100422,060100,7.182,7.182,7.181,7.182
USDSEK,20100422,060200,7.183,7.183,7.183,7.183
USDSEK,20100422,060300,7.183,7.183,7.183,7.183
USDSEK,20100422,060400,7.184,7.184,7.182,7.182
USDSEK,20100422,060500,7.183,7.183,7.182,7.182
USDSEK,20100422,060600,7.181,7.182,7.181,7.182
USDSEK,20100422,060700,7.181,7.181,7.180,7.180
USDSEK,20100422,060800,7.181,7.181,7.180,7.180
USDSEK,20100422,060900,7.180,7.181,7.180,7.181
USDSEK,20100422,061000,7.181,7.181,7.181,7.181
USDSEK,20100422,061100,7.181,7.182,7.181,7.182
USDSEK,20100422,061200,7.182,7.182,7.181,7.181
USDSEK,20100422,061300,7.182,7.182,7.182,7.182
USDSEK,20100422,061400,7.181,7.182,7.181,7.182
USDSEK,20100422,061500,7.182,7.182,7.181,7.182
USDSEK,20100422,061600,7.182,7.182,7.182,7.182
USDSEK,20100422,061700,7.181,7.181,7.180,7.180
USDSEK,20100422,061800,7.179,7.180,7.179,7.180
USDSEK,20100422,061900,7.180,7.181,7.180,7.181
USDSEK,20100422,062000,7.180,7.182,7.179,7.182
USDSEK,20100422,062100,7.181,7.182,7.181,7.181
USDSEK,20100422,062200,7.181,7.182,7.181,7.182
USDSEK,20100422,062300,7.182,7.182,7.182,7.182
USDSEK,20100422,062400,7.181,7.182,7.181,7.181
USDSEK,20100422,062500,7.182,7.182,7.180,7.181
USDSEK,20100422,062600,7.181,7.181,7.181,7.181
USDSEK,20100422,062700,7.181,7.181,7.181,7.181
USDSEK,20100422,062800,7.182,7.182,7.182,7.182
USDSEK,20100422,062900,7.182,7.182,7.182,7.182
USDSEK,20100422,063000,7.181,7.182,7.181,7.182
USDSEK,20100422,063100,7.181,7.181,7.181,7.181
USDSEK,20100422,063200,7.181,7.181,7.180,7.180
USDSEK,20100422,063300,7.180,7.181,7.180,7.181
USDSEK,20100422,063400,7.180,7.181,7.180,7.181
USDSEK,20100422,063500,7.181,7.181,7.181,7.181
USDSEK,20100422,063600,7.181,7.181,7.181,7.181
USDSEK,20100422,063700,7.181,7.181,7.181,7.181
USDSEK,20100422,063800,7.180,7.180,7.180,7.180
USDSEK,20100422,063900,7.180,7.180,7.180,7.180
USDSEK,20100422,064000,7.179,7.179,7.178,7.179
USDSEK,20100422,064100,7.178,7.178,7.178,7.178
USDSEK,20100422,064200,7.178,7.179,7.178,7.178
USDSEK,20100422,064300,7.177,7.179,7.177,7.179
USDSEK,20100422,064400,7.179,7.179,7.179,7.179
USDSEK,20100422,064500,7.178,7.178,7.178,7.178
USDSEK,20100422,064600,7.178,7.178,7.177,7.177
USDSEK,20100422,064700,7.177,7.177,7.177,7.177
USDSEK,20100422,064800,7.178,7.179,7.178,7.179
USDSEK,20100422,064900,7.180,7.181,7.179,7.179
USDSEK,20100422,065000,7.180,7.184,7.179,7.184
USDSEK,20100422,065100,7.184,7.184,7.184,7.184
USDSEK,20100422,065200,7.183,7.185,7.182,7.184
USDSEK,20100422,065300,7.185,7.185,7.184,7.185
USDSEK,20100422,065400,7.184,7.187,7.183,7.187
USDSEK,20100422,065500,7.188,7.189,7.188,7.189
USDSEK,20100422,065600,7.189,7.189,7.189,7.189
USDSEK,20100422,065700,7.188,7.189,7.188,7.189
USDSEK,20100422,065800,7.189,7.189,7.188,7.188
USDSEK,20100422,065900,7.188,7.188,7.187,7.187
USDSEK,20100422,070000,7.188,7.188,7.188,7.188
USDSEK,20100422,070100,7.187,7.188,7.187,7.188
USDSEK,20100422,070200,7.188,7.188,7.188,7.188
USDSEK,20100422,070300,7.189,7.189,7.188,7.189
USDSEK,20100422,070400,7.189,7.189,7.189,7.189
USDSEK,20100422,070500,7.189,7.189,7.189,7.189
USDSEK,20100422,070600,7.189,7.189,7.189,7.189
USDSEK,20100422,070700,7.188,7.188,7.187,7.187
USDSEK,20100422,070800,7.188,7.188,7.187,7.187
USDSEK,20100422,070900,7.187,7.187,7.187,7.187
USDSEK,20100422,071000,7.187,7.187,7.187,7.187
USDSEK,20100422,071100,7.187,7.187,7.187,7.187
USDSEK,20100422,071200,7.187,7.187,7.187,7.187
USDSEK,20100422,071300,7.187,7.187,7.187,7.187
USDSEK,20100422,071400,7.187,7.187,7.187,7.187
USDSEK,20100422,071500,7.188,7.188,7.188,7.188
USDSEK,20100422,071600,7.187,7.188,7.187,7.188
USDSEK,20100422,071700,7.187,7.188,7.187,7.188
USDSEK,20100422,071800,7.187,7.187,7.187,7.187
USDSEK,20100422,071900,7.187,7.187,7.187,7.187
USDSEK,20100422,072000,7.188,7.188,7.187,7.187
USDSEK,20100422,072100,7.188,7.188,7.187,7.187
USDSEK,20100422,072200,7.188,7.188,7.187,7.187
USDSEK,20100422,072300,7.186,7.186,7.186,7.186
USDSEK,20100422,072400,7.186,7.187,7.186,7.187
USDSEK,20100422,072500,7.187,7.187,7.187,7.187
USDSEK,20100422,072600,7.187,7.187,7.187,7.187
USDSEK,20100422,072700,7.187,7.187,7.187,7.187
USDSEK,20100422,072800,7.186,7.186,7.186,7.186
USDSEK,20100422,072900,7.185,7.185,7.184,7.184
USDSEK,20100422,073000,7.184,7.184,7.184,7.184
USDSEK,20100422,073100,7.184,7.184,7.184,7.184
USDSEK,20100422,073200,7.184,7.184,7.184,7.184
USDSEK,20100422,073300,7.184,7.184,7.184,7.184
USDSEK,20100422,073400,7.183,7.183,7.182,7.183
USDSEK,20100422,073500,7.183,7.183,7.182,7.182
USDSEK,20100422,073600,7.181,7.181,7.180,7.180
USDSEK,20100422,073700,7.179,7.180,7.179,7.179
USDSEK,20100422,073800,7.179,7.179,7.177,7.177
USDSEK,20100422,073900,7.176,7.176,7.172,7.173
USDSEK,20100422,074000,7.174,7.174,7.172,7.172
USDSEK,20100422,074100,7.172,7.173,7.172,7.172
USDSEK,20100422,074200,7.173,7.173,7.173,7.173
USDSEK,20100422,074300,7.173,7.173,7.173,7.173
USDSEK,20100422,074400,7.173,7.173,7.172,7.172
USDSEK,20100422,074500,7.171,7.171,7.170,7.170
USDSEK,20100422,074600,7.170,7.170,7.170,7.170
USDSEK,20100422,074700,7.169,7.170,7.168,7.169
USDSEK,20100422,074800,7.168,7.170,7.168,7.170
USDSEK,20100422,074900,7.171,7.171,7.170,7.171
USDSEK,20100422,075000,7.171,7.171,7.171,7.171
USDSEK,20100422,075100,7.171,7.171,7.171,7.171
USDSEK,20100422,075200,7.170,7.173,7.170,7.173
USDSEK,20100422,075300,7.174,7.174,7.173,7.173
USDSEK,20100422,075400,7.174,7.174,7.173,7.173
USDSEK,20100422,075500,7.174,7.174,7.174,7.174
USDSEK,20100422,075600,7.174,7.174,7.173,7.173
USDSEK,20100422,075700,7.172,7.174,7.172,7.174
USDSEK,20100422,075800,7.173,7.174,7.173,7.174
USDSEK,20100422,075900,7.174,7.174,7.174,7.174
USDSEK,20100422,080000,7.175,7.175,7.175,7.175
USDSEK,20100422,080100,7.176,7.176,7.174,7.174
USDSEK,20100422,080200,7.175,7.176,7.175,7.176
USDSEK,20100422,080300,7.175,7.178,7.175,7.176
USDSEK,20100422,080400,7.177,7.178,7.176,7.178
USDSEK,20100422,080500,7.177,7.177,7.177,7.177
USDSEK,20100422,080600,7.177,7.177,7.176,7.176
USDSEK,20100422,080700,7.176,7.176,7.175,7.176
USDSEK,20100422,080800,7.177,7.179,7.176,7.177
USDSEK,20100422,080900,7.178,7.179,7.178,7.179
USDSEK,20100422,081000,7.178,7.179,7.178,7.179
USDSEK,20100422,081100,7.178,7.178,7.176,7.178
USDSEK,20100422,081200,7.177,7.177,7.177,7.177
USDSEK,20100422,081300,7.176,7.176,7.175,7.175
USDSEK,20100422,081400,7.176,7.176,7.175,7.175
USDSEK,20100422,081500,7.174,7.175,7.174,7.175
USDSEK,20100422,081600,7.174,7.175,7.173,7.175
USDSEK,20100422,081700,7.174,7.176,7.174,7.176
USDSEK,20100422,081800,7.177,7.177,7.176,7.177
USDSEK,20100422,081900,7.176,7.176,7.174,7.176
USDSEK,20100422,082000,7.175,7.176,7.175,7.176
USDSEK,20100422,082100,7.175,7.176,7.175,7.176
USDSEK,20100422,082200,7.175,7.176,7.175,7.175
USDSEK,20100422,082300,7.175,7.175,7.175,7.175
USDSEK,20100422,082400,7.176,7.178,7.175,7.178
USDSEK,20100422,082500,7.179,7.179,7.178,7.179
USDSEK,20100422,082600,7.179,7.179,7.179,7.179
USDSEK,20100422,082700,7.180,7.185,7.180,7.183
USDSEK,20100422,082800,7.182,7.182,7.180,7.180
USDSEK,20100422,082900,7.181,7.181,7.179,7.181
USDSEK,20100422,083000,7.180,7.180,7.179,7.180
USDSEK,20100422,083100,7.181,7.181,7.180,7.180
USDSEK,20100422,083200,7.179,7.179,7.177,7.177
USDSEK,20100422,083300,7.176,7.177,7.176,7.176
USDSEK,20100422,083400,7.175,7.176,7.174,7.174
USDSEK,20100422,083500,7.175,7.176,7.175,7.175
USDSEK,20100422,083600,7.176,7.176,7.176,7.176
USDSEK,20100422,083700,7.176,7.177,7.175,7.177
USDSEK,20100422,083800,7.176,7.177,7.175,7.177
USDSEK,20100422,083900,7.176,7.176,7.175,7.175
USDSEK,20100422,084000,7.174,7.174,7.174,7.174
USDSEK,20100422,084100,7.174,7.175,7.174,7.175
USDSEK,20100422,084200,7.175,7.176,7.175,7.176
USDSEK,20100422,084300,7.177,7.177,7.173,7.174
USDSEK,20100422,084400,7.175,7.176,7.175,7.175
USDSEK,20100422,084500,7.174,7.175,7.174,7.175
USDSEK,20100422,084600,7.176,7.177,7.176,7.177
USDSEK,20100422,084700,7.178,7.178,7.178,7.178
USDSEK,20100422,084800,7.177,7.177,7.176,7.177
USDSEK,20100422,084900,7.176,7.176,7.175,7.175
USDSEK,20100422,085000,7.174,7.175,7.174,7.174
USDSEK,20100422,085100,7.175,7.176,7.175,7.176
USDSEK,20100422,085200,7.177,7.177,7.177,7.177
USDSEK,20100422,085300,7.177,7.177,7.176,7.176
USDSEK,20100422,085400,7.175,7.175,7.175,7.175
USDSEK,20100422,085500,7.174,7.176,7.174,7.175
USDSEK,20100422,085600,7.176,7.176,7.175,7.175
USDSEK,20100422,085700,7.176,7.176,7.174,7.174
USDSEK,20100422,085800,7.173,7.174,7.173,7.173
USDSEK,20100422,085900,7.174,7.174,7.173,7.173
USDSEK,20100422,090000,7.173,7.173,7.172,7.173
USDSEK,20100422,090100,7.174,7.174,7.169,7.169
USDSEK,20100422,090200,7.168,7.168,7.166,7.166
USDSEK,20100422,090300,7.165,7.168,7.165,7.168
USDSEK,20100422,090400,7.167,7.170,7.167,7.169
USDSEK,20100422,090500,7.170,7.172,7.170,7.172
USDSEK,20100422,090600,7.172,7.172,7.172,7.172
USDSEK,20100422,090700,7.171,7.172,7.171,7.172
USDSEK,20100422,090800,7.173,7.174,7.172,7.173
USDSEK,20100422,090900,7.173,7.173,7.173,7.173
USDSEK,20100422,091000,7.174,7.174,7.173,7.173
USDSEK,20100422,091100,7.173,7.174,7.173,7.174
USDSEK,20100422,091200,7.173,7.174,7.172,7.172
USDSEK,20100422,091300,7.173,7.174,7.173,7.174
USDSEK,20100422,091400,7.173,7.173,7.173,7.173
USDSEK,20100422,091500,7.173,7.173,7.173,7.173
USDSEK,20100422,091600,7.173,7.174,7.173,7.173
USDSEK,20100422,091700,7.174,7.176,7.174,7.176
USDSEK,20100422,091800,7.177,7.177,7.176,7.177
USDSEK,20100422,091900,7.176,7.178,7.176,7.177
USDSEK,20100422,092000,7.176,7.177,7.176,7.177
USDSEK,20100422,092100,7.176,7.177,7.176,7.177
USDSEK,20100422,092200,7.176,7.176,7.175,7.175
USDSEK,20100422,092300,7.175,7.175,7.175,7.175
USDSEK,20100422,092400,7.176,7.176,7.173,7.173
USDSEK,20100422,092500,7.174,7.175,7.174,7.175
USDSEK,20100422,092600,7.176,7.177,7.176,7.177
USDSEK,20100422,092700,7.176,7.176,7.175,7.176
USDSEK,20100422,092800,7.176,7.176,7.176,7.176
USDSEK,20100422,092900,7.175,7.176,7.175,7.175
USDSEK,20100422,093000,7.175,7.175,7.175,7.175
USDSEK,20100422,093100,7.176,7.176,7.175,7.175
USDSEK,20100422,093200,7.175,7.175,7.175,7.175
USDSEK,20100422,093300,7.174,7.175,7.174,7.174
USDSEK,20100422,093400,7.173,7.174,7.173,7.174
USDSEK,20100422,093500,7.174,7.174,7.174,7.174
USDSEK,20100422,093600,7.174,7.174,7.174,7.174
USDSEK,20100422,093700,7.173,7.175,7.173,7.174
USDSEK,20100422,093800,7.174,7.174,7.174,7.174
USDSEK,20100422,093900,7.174,7.174,7.174,7.174
USDSEK,20100422,094000,7.173,7.174,7.173,7.173
USDSEK,20100422,094100,7.172,7.172,7.171,7.172
USDSEK,20100422,094200,7.171,7.171,7.170,7.171
USDSEK,20100422,094300,7.170,7.171,7.170,7.171
USDSEK,20100422,094400,7.170,7.171,7.170,7.170
USDSEK,20100422,094500,7.169,7.171,7.169,7.170
USDSEK,20100422,094600,7.171,7.171,7.169,7.170
USDSEK,20100422,094700,7.169,7.170,7.169,7.170
USDSEK,20100422,094800,7.169,7.169,7.168,7.168
USDSEK,20100422,094900,7.169,7.169,7.168,7.168
USDSEK,20100422,095000,7.169,7.171,7.169,7.171
USDSEK,20100422,095100,7.170,7.171,7.170,7.171
USDSEK,20100422,095200,7.170,7.171,7.170,7.171
USDSEK,20100422,095300,7.170,7.172,7.170,7.172
USDSEK,20100422,095400,7.173,7.174,7.173,7.173
USDSEK,20100422,095500,7.172,7.172,7.172,7.172
USDSEK,20100422,095600,7.172,7.172,7.171,7.171
USDSEK,20100422,095700,7.172,7.172,7.172,7.172
USDSEK,20100422,095800,7.171,7.171,7.170,7.170
USDSEK,20100422,095900,7.171,7.172,7.171,7.171
USDSEK,20100422,100000,7.171,7.171,7.170,7.170
USDSEK,20100422,100100,7.169,7.170,7.169,7.170
USDSEK,20100422,100200,7.171,7.171,7.170,7.170
USDSEK,20100422,100300,7.171,7.171,7.170,7.170
USDSEK,20100422,100400,7.171,7.171,7.170,7.171
USDSEK,20100422,100500,7.172,7.172,7.171,7.172
USDSEK,20100422,100600,7.173,7.173,7.173,7.173
USDSEK,20100422,100700,7.173,7.174,7.173,7.174
USDSEK,20100422,100800,7.173,7.174,7.173,7.174
USDSEK,20100422,100900,7.174,7.174,7.174,7.174
USDSEK,20100422,101000,7.173,7.173,7.172,7.172
USDSEK,20100422,101100,7.173,7.173,7.171,7.171
USDSEK,20100422,101200,7.170,7.171,7.169,7.171
USDSEK,20100422,101300,7.170,7.171,7.170,7.171
USDSEK,20100422,101400,7.172,7.172,7.171,7.172
USDSEK,20100422,101500,7.173,7.174,7.172,7.174
USDSEK,20100422,101600,7.175,7.176,7.174,7.176
USDSEK,20100422,101700,7.175,7.175,7.175,7.175
USDSEK,20100422,101800,7.175,7.175,7.172,7.172
USDSEK,20100422,101900,7.173,7.174,7.173,7.173
USDSEK,20100422,102000,7.173,7.173,7.173,7.173
USDSEK,20100422,102100,7.172,7.174,7.172,7.174
USDSEK,20100422,102200,7.175,7.175,7.174,7.175
USDSEK,20100422,102300,7.174,7.174,7.174,7.174
USDSEK,20100422,102400,7.174,7.174,7.172,7.172
USDSEK,20100422,102500,7.173,7.173,7.172,7.173
USDSEK,20100422,102600,7.174,7.174,7.174,7.174
USDSEK,20100422,102700,7.174,7.174,7.173,7.174
USDSEK,20100422,102800,7.175,7.175,7.175,7.175
USDSEK,20100422,102900,7.176,7.176,7.174,7.174
USDSEK,20100422,103000,7.175,7.175,7.174,7.175
USDSEK,20100422,103100,7.176,7.176,7.174,7.176
USDSEK,20100422,103200,7.175,7.176,7.174,7.176
USDSEK,20100422,103300,7.176,7.177,7.176,7.176
USDSEK,20100422,103400,7.175,7.179,7.175,7.179
USDSEK,20100422,103500,7.178,7.179,7.176,7.176
USDSEK,20100422,103600,7.175,7.175,7.172,7.172
USDSEK,20100422,103700,7.171,7.171,7.168,7.169
USDSEK,20100422,103800,7.170,7.171,7.169,7.171
USDSEK,20100422,103900,7.171,7.172,7.171,7.172
USDSEK,20100422,104000,7.173,7.173,7.172,7.173
USDSEK,20100422,104100,7.173,7.173,7.173,7.173
USDSEK,20100422,104200,7.173,7.174,7.173,7.174
USDSEK,20100422,104300,7.173,7.174,7.173,7.174
USDSEK,20100422,104400,7.173,7.174,7.172,7.174
USDSEK,20100422,104500,7.175,7.175,7.174,7.175
USDSEK,20100422,104600,7.174,7.174,7.174,7.174
USDSEK,20100422,104700,7.174,7.174,7.173,7.173
USDSEK,20100422,104800,7.173,7.173,7.173,7.173
USDSEK,20100422,104900,7.172,7.172,7.171,7.171
USDSEK,20100422,105000,7.171,7.172,7.171,7.172
USDSEK,20100422,105100,7.171,7.172,7.170,7.172
USDSEK,20100422,105200,7.171,7.172,7.171,7.172
USDSEK,20100422,105300,7.173,7.173,7.170,7.171
USDSEK,20100422,105400,7.172,7.172,7.170,7.171
USDSEK,20100422,105500,7.170,7.170,7.169,7.169
USDSEK,20100422,105600,7.168,7.168,7.166,7.167
USDSEK,20100422,105700,7.166,7.167,7.165,7.165
USDSEK,20100422,105800,7.166,7.166,7.164,7.165
USDSEK,20100422,105900,7.166,7.166,7.166,7.166
USDSEK,20100422,110000,7.167,7.167,7.165,7.165
USDSEK,20100422,110100,7.166,7.168,7.166,7.167
USDSEK,20100422,110200,7.168,7.171,7.168,7.170
USDSEK,20100422,110300,7.169,7.170,7.169,7.169
USDSEK,20100422,110400,7.170,7.171,7.170,7.170
USDSEK,20100422,110500,7.171,7.172,7.171,7.172
USDSEK,20100422,110600,7.173,7.177,7.173,7.176
USDSEK,20100422,110700,7.175,7.178,7.175,7.178
USDSEK,20100422,110800,7.179,7.181,7.179,7.181
USDSEK,20100422,110900,7.182,7.182,7.180,7.180
USDSEK,20100422,111000,7.179,7.181,7.178,7.181
USDSEK,20100422,111100,7.182,7.183,7.181,7.181
USDSEK,20100422,111200,7.181,7.181,7.181,7.181
USDSEK,20100422,111300,7.182,7.182,7.181,7.182
USDSEK,20100422,111400,7.183,7.187,7.183,7.187
USDSEK,20100422,111500,7.186,7.187,7.185,7.185
USDSEK,20100422,111600,7.186,7.186,7.184,7.184
USDSEK,20100422,111700,7.185,7.188,7.184,7.188
USDSEK,20100422,111800,7.187,7.187,7.186,7.186
USDSEK,20100422,111900,7.187,7.187,7.186,7.187
USDSEK,20100422,112000,7.186,7.186,7.185,7.185
USDSEK,20100422,112100,7.186,7.187,7.185,7.187
USDSEK,20100422,112200,7.188,7.190,7.188,7.190
USDSEK,20100422,112300,7.190,7.191,7.190,7.190
USDSEK,20100422,112400,7.191,7.192,7.189,7.190
USDSEK,20100422,112500,7.189,7.190,7.188,7.188
USDSEK,20100422,112600,7.189,7.191,7.188,7.190
USDSEK,20100422,112700,7.189,7.190,7.187,7.190
USDSEK,20100422,112800,7.189,7.191,7.189,7.190
USDSEK,20100422,112900,7.189,7.192,7.189,7.190
USDSEK,20100422,113000,7.189,7.189,7.188,7.188
USDSEK,20100422,113100,7.187,7.190,7.186,7.188
USDSEK,20100422,113200,7.189,7.191,7.189,7.189
USDSEK,20100422,113300,7.188,7.188,7.186,7.187
USDSEK,20100422,113400,7.188,7.189,7.188,7.188
USDSEK,20100422,113500,7.188,7.190,7.188,7.190
USDSEK,20100422,113600,7.191,7.192,7.190,7.191
USDSEK,20100422,113700,7.190,7.191,7.190,7.191
USDSEK,20100422,113800,7.192,7.193,7.191,7.191
USDSEK,20100422,113900,7.192,7.193,7.191,7.193
USDSEK,20100422,114000,7.192,7.193,7.190,7.190
USDSEK,20100422,114100,7.189,7.191,7.189,7.191
USDSEK,20100422,114200,7.191,7.191,7.190,7.190
USDSEK,20100422,114300,7.189,7.190,7.188,7.190
USDSEK,20100422,114400,7.189,7.190,7.189,7.190
USDSEK,20100422,114500,7.191,7.191,7.191,7.191
USDSEK,20100422,114600,7.191,7.193,7.191,7.193
USDSEK,20100422,114700,7.194,7.195,7.193,7.194
USDSEK,20100422,114800,7.195,7.196,7.194,7.195
USDSEK,20100422,114900,7.194,7.194,7.193,7.193
USDSEK,20100422,115000,7.194,7.197,7.194,7.195
USDSEK,20100422,115100,7.194,7.195,7.193,7.195
USDSEK,20100422,115200,7.194,7.196,7.194,7.196
USDSEK,20100422,115300,7.197,7.197,7.193,7.193
USDSEK,20100422,115400,7.192,7.193,7.192,7.193
USDSEK,20100422,115500,7.194,7.196,7.194,7.196
USDSEK,20100422,115600,7.197,7.197,7.196,7.196
USDSEK,20100422,115700,7.196,7.196,7.195,7.195
USDSEK,20100422,115800,7.194,7.194,7.193,7.193
USDSEK,20100422,115900,7.194,7.194,7.192,7.192
USDSEK,20100422,120000,7.191,7.192,7.191,7.192
USDSEK,20100422,120100,7.191,7.192,7.191,7.192
USDSEK,20100422,120200,7.193,7.195,7.193,7.195
USDSEK,20100422,120300,7.196,7.196,7.194,7.194
USDSEK,20100422,120400,7.193,7.193,7.192,7.192
USDSEK,20100422,120500,7.194,7.196,7.194,7.196
USDSEK,20100422,120600,7.197,7.198,7.196,7.197
USDSEK,20100422,120700,7.198,7.198,7.197,7.197
USDSEK,20100422,120800,7.198,7.202,7.197,7.201
USDSEK,20100422,120900,7.200,7.200,7.199,7.199
USDSEK,20100422,121000,7.200,7.201,7.199,7.200
USDSEK,20100422,121100,7.201,7.203,7.201,7.203
USDSEK,20100422,121200,7.204,7.204,7.202,7.202
USDSEK,20100422,121300,7.201,7.201,7.199,7.199
USDSEK,20100422,121400,7.200,7.200,7.198,7.198
USDSEK,20100422,121500,7.199,7.199,7.199,7.199
USDSEK,20100422,121600,7.198,7.199,7.198,7.199
USDSEK,20100422,121700,7.198,7.198,7.198,7.198
USDSEK,20100422,121800,7.199,7.199,7.198,7.198
USDSEK,20100422,121900,7.197,7.198,7.197,7.198
USDSEK,20100422,122000,7.197,7.198,7.197,7.197
USDSEK,20100422,122100,7.198,7.198,7.197,7.198
USDSEK,20100422,122200,7.197,7.198,7.197,7.197
USDSEK,20100422,122300,7.196,7.196,7.196,7.196
USDSEK,20100422,122400,7.196,7.197,7.195,7.197
USDSEK,20100422,122500,7.196,7.199,7.196,7.199
USDSEK,20100422,122600,7.198,7.198,7.196,7.196
USDSEK,20100422,122700,7.195,7.199,7.195,7.199
USDSEK,20100422,122800,7.200,7.200,7.199,7.199
USDSEK,20100422,122900,7.199,7.199,7.199,7.199
USDSEK,20100422,123000,7.199,7.199,7.199,7.199
USDSEK,20100422,123100,7.200,7.202,7.200,7.202
USDSEK,20100422,123200,7.203,7.206,7.203,7.206
USDSEK,20100422,123300,7.207,7.207,7.204,7.205
USDSEK,20100422,123400,7.204,7.204,7.204,7.204
USDSEK,20100422,123500,7.203,7.203,7.200,7.201
USDSEK,20100422,123600,7.201,7.201,7.201,7.201
USDSEK,20100422,123700,7.202,7.203,7.201,7.201
USDSEK,20100422,123800,7.200,7.200,7.198,7.198
USDSEK,20100422,123900,7.199,7.200,7.199,7.200
USDSEK,20100422,124000,7.199,7.199,7.198,7.199
USDSEK,20100422,124100,7.198,7.200,7.198,7.199
USDSEK,20100422,124200,7.200,7.201,7.200,7.201
USDSEK,20100422,124300,7.201,7.201,7.201,7.201
USDSEK,20100422,124400,7.202,7.202,7.201,7.201
USDSEK,20100422,124500,7.200,7.200,7.200,7.200
USDSEK,20100422,124600,7.200,7.201,7.200,7.201
USDSEK,20100422,124700,7.202,7.202,7.202,7.202
USDSEK,20100422,124800,7.201,7.203,7.201,7.202
USDSEK,20100422,124900,7.201,7.201,7.201,7.201
USDSEK,20100422,125000,7.201,7.201,7.201,7.201
USDSEK,20100422,125100,7.201,7.201,7.201,7.201
USDSEK,20100422,125200,7.200,7.200,7.200,7.200
USDSEK,20100422,125300,7.199,7.199,7.198,7.198
USDSEK,20100422,125400,7.198,7.200,7.198,7.200
USDSEK,20100422,125500,7.199,7.199,7.198,7.199
USDSEK,20100422,125600,7.200,7.200,7.199,7.200
USDSEK,20100422,125700,7.199,7.199,7.198,7.198
USDSEK,20100422,125800,7.198,7.198,7.198,7.198
USDSEK,20100422,125900,7.198,7.198,7.198,7.198
USDSEK,20100422,130000,7.197,7.198,7.196,7.198
USDSEK,20100422,130100,7.197,7.197,7.196,7.196
USDSEK,20100422,130200,7.195,7.198,7.195,7.197
USDSEK,20100422,130300,7.198,7.198,7.195,7.195
USDSEK,20100422,130400,7.196,7.197,7.195,7.196
USDSEK,20100422,130500,7.197,7.199,7.197,7.197
USDSEK,20100422,130600,7.198,7.200,7.197,7.200
USDSEK,20100422,130700,7.200,7.200,7.200,7.200
USDSEK,20100422,130800,7.199,7.202,7.199,7.202
USDSEK,20100422,130900,7.203,7.204,7.202,7.204
USDSEK,20100422,131000,7.205,7.205,7.204,7.204
USDSEK,20100422,131100,7.205,7.205,7.204,7.204
USDSEK,20100422,131200,7.203,7.203,7.203,7.203
USDSEK,20100422,131300,7.203,7.203,7.202,7.203
USDSEK,20100422,131400,7.203,7.203,7.203,7.203
USDSEK,20100422,131500,7.202,7.203,7.202,7.203
USDSEK,20100422,131600,7.204,7.205,7.204,7.205
USDSEK,20100422,131700,7.204,7.205,7.204,7.204
USDSEK,20100422,131800,7.205,7.205,7.204,7.204
USDSEK,20100422,131900,7.205,7.205,7.205,7.205
USDSEK,20100422,132000,7.205,7.206,7.205,7.206
USDSEK,20100422,132100,7.205,7.206,7.205,7.206
USDSEK,20100422,132200,7.205,7.208,7.205,7.207
USDSEK,20100422,132300,7.207,7.207,7.207,7.207
USDSEK,20100422,132400,7.206,7.210,7.206,7.210
USDSEK,20100422,132500,7.209,7.209,7.206,7.206
USDSEK,20100422,132600,7.205,7.205,7.204,7.205
USDSEK,20100422,132700,7.206,7.207,7.205,7.206
USDSEK,20100422,132800,7.205,7.206,7.205,7.206
USDSEK,20100422,132900,7.205,7.206,7.205,7.206
USDSEK,20100422,133000,7.207,7.209,7.206,7.209
USDSEK,20100422,133100,7.207,7.207,7.205,7.207
USDSEK,20100422,133200,7.206,7.207,7.206,7.206
USDSEK,20100422,133300,7.207,7.207,7.205,7.206
USDSEK,20100422,133400,7.205,7.205,7.204,7.205
USDSEK,20100422,133500,7.206,7.209,7.206,7.209
USDSEK,20100422,133600,7.208,7.208,7.208,7.208
USDSEK,20100422,133700,7.208,7.209,7.208,7.208
USDSEK,20100422,133800,7.207,7.207,7.205,7.205
USDSEK,20100422,133900,7.204,7.204,7.202,7.202
USDSEK,20100422,134000,7.203,7.203,7.203,7.203
USDSEK,20100422,134100,7.203,7.203,7.203,7.203
USDSEK,20100422,134200,7.203,7.203,7.201,7.201
USDSEK,20100422,134300,7.202,7.202,7.202,7.202
USDSEK,20100422,134400,7.202,7.203,7.202,7.202
USDSEK,20100422,134500,7.201,7.201,7.201,7.201
USDSEK,20100422,134600,7.201,7.202,7.201,7.202
USDSEK,20100422,134700,7.203,7.204,7.202,7.202
USDSEK,20100422,134800,7.202,7.202,7.202,7.202
USDSEK,20100422,134900,7.201,7.201,7.201,7.201
USDSEK,20100422,135000,7.200,7.202,7.200,7.202
USDSEK,20100422,135100,7.203,7.203,7.202,7.202
USDSEK,20100422,135200,7.203,7.203,7.203,7.203
USDSEK,20100422,135300,7.202,7.203,7.202,7.203
USDSEK,20100422,135400,7.202,7.202,7.201,7.201
USDSEK,20100422,135500,7.200,7.203,7.199,7.203
USDSEK,20100422,135600,7.202,7.202,7.201,7.201
USDSEK,20100422,135700,7.202,7.202,7.202,7.202
USDSEK,20100422,135800,7.202,7.202,7.202,7.202
USDSEK,20100422,135900,7.202,7.202,7.201,7.201
USDSEK,20100422,140000,7.201,7.202,7.201,7.201
USDSEK,20100422,140100,7.200,7.200,7.197,7.197
USDSEK,20100422,140200,7.197,7.197,7.197,7.197
USDSEK,20100422,140300,7.196,7.197,7.196,7.197
USDSEK,20100422,140400,7.197,7.197,7.196,7.196
USDSEK,20100422,140500,7.197,7.197,7.196,7.196
USDSEK,20100422,140600,7.196,7.196,7.196,7.196
USDSEK,20100422,140700,7.197,7.197,7.196,7.196
USDSEK,20100422,140800,7.197,7.197,7.195,7.196
USDSEK,20100422,140900,7.195,7.196,7.195,7.196
USDSEK,20100422,141000,7.195,7.197,7.195,7.197
USDSEK,20100422,141100,7.198,7.198,7.198,7.198
USDSEK,20100422,141200,7.198,7.199,7.198,7.199
USDSEK,20100422,141300,7.200,7.201,7.200,7.200
USDSEK,20100422,141400,7.201,7.201,7.201,7.201
USDSEK,20100422,141500,7.201,7.204,7.201,7.204
USDSEK,20100422,141600,7.203,7.203,7.202,7.203
USDSEK,20100422,141700,7.203,7.203,7.203,7.203
USDSEK,20100422,141800,7.204,7.205,7.204,7.204
USDSEK,20100422,141900,7.203,7.203,7.202,7.203
USDSEK,20100422,142000,7.204,7.204,7.203,7.204
USDSEK,20100422,142100,7.205,7.205,7.203,7.203
USDSEK,20100422,142200,7.202,7.203,7.202,7.203
USDSEK,20100422,142300,7.203,7.203,7.203,7.203
USDSEK,20100422,142400,7.203,7.203,7.203,7.203
USDSEK,20100422,142500,7.202,7.204,7.202,7.204
USDSEK,20100422,142600,7.203,7.204,7.203,7.203
USDSEK,20100422,142700,7.204,7.205,7.204,7.204
USDSEK,20100422,142800,7.205,7.206,7.205,7.206
USDSEK,20100422,142900,7.207,7.207,7.206,7.206
USDSEK,20100422,143000,7.207,7.208,7.206,7.206
USDSEK,20100422,143100,7.207,7.209,7.207,7.209
USDSEK,20100422,143200,7.210,7.210,7.208,7.210
USDSEK,20100422,143300,7.209,7.211,7.208,7.211
USDSEK,20100422,143400,7.212,7.215,7.211,7.215
USDSEK,20100422,143500,7.216,7.216,7.211,7.212
USDSEK,20100422,143600,7.213,7.213,7.210,7.210
USDSEK,20100422,143700,7.211,7.215,7.210,7.214
USDSEK,20100422,143800,7.213,7.213,7.213,7.213
USDSEK,20100422,143900,7.212,7.216,7.212,7.215
USDSEK,20100422,144000,7.216,7.217,7.215,7.217
USDSEK,20100422,144100,7.216,7.217,7.216,7.217
USDSEK,20100422,144200,7.216,7.217,7.216,7.217
USDSEK,20100422,144300,7.218,7.219,7.217,7.217
USDSEK,20100422,144400,7.218,7.219,7.217,7.219
USDSEK,20100422,144500,7.218,7.219,7.217,7.218
USDSEK,20100422,144600,7.219,7.219,7.218,7.218
USDSEK,20100422,144700,7.217,7.218,7.217,7.217
USDSEK,20100422,144800,7.218,7.218,7.216,7.216
USDSEK,20100422,144900,7.217,7.219,7.217,7.219
USDSEK,20100422,145000,7.219,7.219,7.218,7.218
USDSEK,20100422,145100,7.219,7.219,7.217,7.217
USDSEK,20100422,145200,7.216,7.219,7.216,7.219
USDSEK,20100422,145300,7.218,7.220,7.218,7.219
USDSEK,20100422,145400,7.220,7.221,7.218,7.221
USDSEK,20100422,145500,7.220,7.222,7.220,7.221
USDSEK,20100422,145600,7.222,7.222,7.221,7.222
USDSEK,20100422,145700,7.221,7.221,7.221,7.221
USDSEK,20100422,145800,7.220,7.220,7.218,7.218
USDSEK,20100422,145900,7.219,7.219,7.218,7.219
USDSEK,20100422,150000,7.220,7.220,7.219,7.219
USDSEK,20100422,150100,7.218,7.221,7.218,7.221
USDSEK,20100422,150200,7.220,7.220,7.220,7.220
USDSEK,20100422,150300,7.220,7.220,7.218,7.219
USDSEK,20100422,150400,7.221,7.221,7.219,7.220
USDSEK,20100422,150500,7.221,7.223,7.221,7.223
USDSEK,20100422,150600,7.222,7.223,7.220,7.223
USDSEK,20100422,150700,7.222,7.224,7.222,7.223
USDSEK,20100422,150800,7.222,7.223,7.222,7.223
USDSEK,20100422,150900,7.222,7.222,7.221,7.221
USDSEK,20100422,151000,7.222,7.222,7.221,7.221
USDSEK,20100422,151100,7.221,7.221,7.220,7.220
USDSEK,20100422,151200,7.221,7.224,7.221,7.224
USDSEK,20100422,151300,7.225,7.225,7.224,7.225
USDSEK,20100422,151400,7.224,7.227,7.224,7.227
USDSEK,20100422,151500,7.228,7.228,7.227,7.228
USDSEK,20100422,151600,7.227,7.228,7.227,7.227
USDSEK,20100422,151700,7.228,7.228,7.223,7.224
USDSEK,20100422,151800,7.224,7.225,7.224,7.225
USDSEK,20100422,151900,7.224,7.224,7.224,7.224
USDSEK,20100422,152000,7.225,7.227,7.225,7.227
USDSEK,20100422,152100,7.228,7.231,7.228,7.230
USDSEK,20100422,152200,7.229,7.229,7.226,7.226
USDSEK,20100422,152300,7.225,7.226,7.225,7.226
USDSEK,20100422,152400,7.225,7.226,7.225,7.225
USDSEK,20100422,152500,7.226,7.226,7.224,7.226
USDSEK,20100422,152600,7.225,7.225,7.224,7.225
USDSEK,20100422,152700,7.223,7.224,7.222,7.224
USDSEK,20100422,152800,7.225,7.225,7.224,7.224
USDSEK,20100422,152900,7.225,7.225,7.225,7.225
USDSEK,20100422,153000,7.225,7.225,7.224,7.224
USDSEK,20100422,153100,7.225,7.226,7.224,7.226
USDSEK,20100422,153200,7.227,7.230,7.227,7.229
USDSEK,20100422,153300,7.230,7.234,7.230,7.234
USDSEK,20100422,153400,7.235,7.236,7.232,7.234
USDSEK,20100422,153500,7.233,7.236,7.232,7.236
USDSEK,20100422,153600,7.235,7.238,7.234,7.237
USDSEK,20100422,153700,7.236,7.241,7.236,7.241
USDSEK,20100422,153800,7.240,7.241,7.239,7.241
USDSEK,20100422,153900,7.240,7.244,7.240,7.241
USDSEK,20100422,154000,7.240,7.241,7.240,7.241
USDSEK,20100422,154100,7.242,7.244,7.240,7.240
USDSEK,20100422,154200,7.239,7.240,7.237,7.237
USDSEK,20100422,154300,7.236,7.236,7.232,7.234
USDSEK,20100422,154400,7.235,7.236,7.233,7.233
USDSEK,20100422,154500,7.234,7.235,7.232,7.235
USDSEK,20100422,154600,7.236,7.236,7.235,7.235
USDSEK,20100422,154700,7.236,7.240,7.236,7.240
USDSEK,20100422,154800,7.239,7.243,7.239,7.243
USDSEK,20100422,154900,7.242,7.243,7.238,7.238
USDSEK,20100422,155000,7.239,7.240,7.237,7.240
USDSEK,20100422,155100,7.241,7.247,7.241,7.247
USDSEK,20100422,155200,7.246,7.246,7.244,7.245
USDSEK,20100422,155300,7.244,7.246,7.242,7.242
USDSEK,20100422,155400,7.243,7.243,7.239,7.240
USDSEK,20100422,155500,7.241,7.241,7.238,7.238
USDSEK,20100422,155600,7.239,7.239,7.238,7.238
USDSEK,20100422,155700,7.237,7.239,7.236,7.238
USDSEK,20100422,155800,7.237,7.239,7.237,7.238
USDSEK,20100422,155900,7.239,7.243,7.239,7.243
USDSEK,20100422,160000,7.242,7.243,7.241,7.243
USDSEK,20100422,160100,7.244,7.246,7.243,7.246
USDSEK,20100422,160200,7.247,7.248,7.245,7.248
USDSEK,20100422,160300,7.249,7.250,7.248,7.248
USDSEK,20100422,160400,7.247,7.248,7.245,7.246
USDSEK,20100422,160500,7.245,7.246,7.244,7.245
USDSEK,20100422,160600,7.244,7.244,7.241,7.241
USDSEK,20100422,160700,7.242,7.243,7.240,7.243
USDSEK,20100422,160800,7.244,7.244,7.242,7.244
USDSEK,20100422,160900,7.245,7.246,7.245,7.246
USDSEK,20100422,161000,7.245,7.247,7.245,7.247
USDSEK,20100422,161100,7.246,7.247,7.245,7.245
USDSEK,20100422,161200,7.246,7.246,7.242,7.245
USDSEK,20100422,161300,7.244,7.246,7.244,7.246
USDSEK,20100422,161400,7.245,7.245,7.244,7.245
USDSEK,20100422,161500,7.246,7.247,7.245,7.246
USDSEK,20100422,161600,7.245,7.245,7.243,7.243
USDSEK,20100422,161700,7.244,7.250,7.244,7.245
USDSEK,20100422,161800,7.246,7.247,7.245,7.245
USDSEK,20100422,161900,7.246,7.246,7.245,7.245
USDSEK,20100422,162000,7.246,7.246,7.242,7.242
USDSEK,20100422,162100,7.243,7.244,7.243,7.243
USDSEK,20100422,162200,7.242,7.244,7.242,7.243
USDSEK,20100422,162300,7.242,7.243,7.241,7.241
USDSEK,20100422,162400,7.240,7.240,7.238,7.239
USDSEK,20100422,162500,7.238,7.238,7.237,7.237
USDSEK,20100422,162600,7.238,7.238,7.235,7.235
USDSEK,20100422,162700,7.236,7.237,7.216,7.216
USDSEK,20100422,162800,7.218,7.230,7.218,7.226
USDSEK,20100422,162900,7.227,7.232,7.227,7.232
USDSEK,20100422,163000,7.231,7.231,7.227,7.228
USDSEK,20100422,163100,7.229,7.231,7.227,7.229
USDSEK,20100422,163200,7.228,7.228,7.225,7.227
USDSEK,20100422,163300,7.228,7.257,7.225,7.257
USDSEK,20100422,163400,7.256,7.256,7.243,7.243
USDSEK,20100422,163500,7.242,7.246,7.242,7.243
USDSEK,20100422,163600,7.241,7.242,7.237,7.240
USDSEK,20100422,163700,7.239,7.240,7.236,7.237
USDSEK,20100422,163800,7.236,7.239,7.235,7.239
USDSEK,20100422,163900,7.240,7.242,7.239,7.242
USDSEK,20100422,164000,7.243,7.245,7.243,7.245
USDSEK,20100422,164100,7.246,7.246,7.243,7.245
USDSEK,20100422,164200,7.246,7.247,7.246,7.247
USDSEK,20100422,164300,7.246,7.246,7.242,7.242
USDSEK,20100422,164400,7.241,7.241,7.239,7.240
USDSEK,20100422,164500,7.241,7.245,7.241,7.243
USDSEK,20100422,164600,7.242,7.248,7.242,7.246
USDSEK,20100422,164700,7.245,7.247,7.245,7.245
USDSEK,20100422,164800,7.243,7.243,7.240,7.241
USDSEK,20100422,164900,7.240,7.241,7.239,7.239
USDSEK,20100422,165000,7.240,7.243,7.240,7.243
USDSEK,20100422,165100,7.244,7.244,7.242,7.244
USDSEK,20100422,165200,7.243,7.245,7.242,7.242
USDSEK,20100422,165300,7.243,7.243,7.242,7.242
USDSEK,20100422,165400,7.243,7.243,7.241,7.241
USDSEK,20100422,165500,7.242,7.243,7.242,7.242
USDSEK,20100422,165600,7.241,7.241,7.239,7.240
USDSEK,20100422,165700,7.239,7.240,7.238,7.239
USDSEK,20100422,165800,7.240,7.240,7.238,7.239
USDSEK,20100422,165900,7.238,7.241,7.238,7.241
USDSEK,20100422,170000,7.240,7.242,7.240,7.241
USDSEK,20100422,170100,7.242,7.243,7.242,7.242
USDSEK,20100422,170200,7.241,7.241,7.240,7.240
USDSEK,20100422,170300,7.239,7.239,7.237,7.238
USDSEK,20100422,170400,7.237,7.237,7.235,7.235
USDSEK,20100422,170500,7.234,7.236,7.234,7.236
USDSEK,20100422,170600,7.235,7.236,7.235,7.236
USDSEK,20100422,170700,7.237,7.238,7.236,7.236
USDSEK,20100422,170800,7.237,7.237,7.234,7.235
USDSEK,20100422,170900,7.236,7.238,7.236,7.236
USDSEK,20100422,171000,7.237,7.237,7.236,7.237
USDSEK,20100422,171100,7.236,7.236,7.234,7.236
USDSEK,20100422,171200,7.237,7.240,7.236,7.240
USDSEK,20100422,171300,7.239,7.241,7.238,7.238
USDSEK,20100422,171400,7.239,7.241,7.239,7.241
USDSEK,20100422,171500,7.240,7.244,7.240,7.243
USDSEK,20100422,171600,7.242,7.243,7.242,7.243
USDSEK,20100422,171700,7.242,7.242,7.241,7.242
USDSEK,20100422,171800,7.241,7.242,7.241,7.241
USDSEK,20100422,171900,7.242,7.243,7.241,7.243
USDSEK,20100422,172000,7.242,7.243,7.242,7.243
USDSEK,20100422,172100,7.242,7.243,7.242,7.243
USDSEK,20100422,172200,7.243,7.244,7.243,7.244
USDSEK,20100422,172300,7.245,7.246,7.245,7.245
USDSEK,20100422,172400,7.246,7.246,7.245,7.246
USDSEK,20100422,172500,7.247,7.247,7.246,7.246
USDSEK,20100422,172600,7.245,7.248,7.245,7.246
USDSEK,20100422,172700,7.247,7.247,7.244,7.244
USDSEK,20100422,172800,7.243,7.243,7.242,7.243
USDSEK,20100422,172900,7.244,7.244,7.242,7.242
USDSEK,20100422,173000,7.243,7.243,7.242,7.242
USDSEK,20100422,173100,7.243,7.243,7.241,7.242
USDSEK,20100422,173200,7.241,7.241,7.240,7.240
USDSEK,20100422,173300,7.241,7.242,7.240,7.242
USDSEK,20100422,173400,7.241,7.241,7.236,7.237
USDSEK,20100422,173500,7.238,7.240,7.237,7.237
USDSEK,20100422,173600,7.238,7.238,7.236,7.237
USDSEK,20100422,173700,7.238,7.239,7.238,7.239
USDSEK,20100422,173800,7.238,7.240,7.238,7.240
USDSEK,20100422,173900,7.241,7.243,7.240,7.242
USDSEK,20100422,174000,7.241,7.242,7.240,7.240
USDSEK,20100422,174100,7.239,7.242,7.239,7.242
USDSEK,20100422,174200,7.241,7.242,7.241,7.241
USDSEK,20100422,174300,7.242,7.242,7.242,7.242
USDSEK,20100422,174400,7.242,7.244,7.242,7.244
USDSEK,20100422,174500,7.243,7.243,7.242,7.242
USDSEK,20100422,174600,7.243,7.243,7.242,7.242
USDSEK,20100422,174700,7.241,7.241,7.241,7.241
USDSEK,20100422,174800,7.241,7.241,7.241,7.241
USDSEK,20100422,174900,7.241,7.241,7.241,7.241
USDSEK,20100422,175000,7.242,7.242,7.240,7.240
USDSEK,20100422,175100,7.241,7.242,7.240,7.240
USDSEK,20100422,175200,7.239,7.239,7.237,7.238
USDSEK,20100422,175300,7.237,7.238,7.237,7.238
USDSEK,20100422,175400,7.237,7.238,7.237,7.238
USDSEK,20100422,175500,7.237,7.238,7.237,7.237
USDSEK,20100422,175600,7.236,7.236,7.234,7.234
USDSEK,20100422,175700,7.235,7.235,7.232,7.232
USDSEK,20100422,175800,7.233,7.233,7.231,7.231
USDSEK,20100422,175900,7.232,7.233,7.232,7.233
USDSEK,20100422,180000,7.234,7.235,7.234,7.235
USDSEK,20100422,180100,7.237,7.240,7.236,7.240
USDSEK,20100422,180200,7.239,7.241,7.239,7.241
USDSEK,20100422,180300,7.240,7.242,7.240,7.241
USDSEK,20100422,180400,7.240,7.240,7.239,7.239
USDSEK,20100422,180500,7.238,7.238,7.238,7.238
USDSEK,20100422,180600,7.238,7.238,7.233,7.235
USDSEK,20100422,180700,7.234,7.235,7.234,7.235
USDSEK,20100422,180800,7.234,7.235,7.234,7.234
USDSEK,20100422,180900,7.233,7.233,7.232,7.233
USDSEK,20100422,181000,7.232,7.232,7.231,7.231
USDSEK,20100422,181100,7.232,7.232,7.230,7.230
USDSEK,20100422,181200,7.229,7.231,7.229,7.231
USDSEK,20100422,181300,7.230,7.232,7.230,7.232
USDSEK,20100422,181400,7.233,7.234,7.233,7.233
USDSEK,20100422,181500,7.233,7.233,7.231,7.231
USDSEK,20100422,181600,7.230,7.232,7.230,7.232
USDSEK,20100422,181700,7.233,7.234,7.233,7.233
USDSEK,20100422,181800,7.232,7.232,7.231,7.232
USDSEK,20100422,181900,7.233,7.233,7.233,7.233
USDSEK,20100422,182000,7.233,7.235,7.233,7.235
USDSEK,20100422,182100,7.236,7.238,7.236,7.238
USDSEK,20100422,182200,7.239,7.239,7.237,7.238
USDSEK,20100422,182300,7.237,7.239,7.237,7.239
USDSEK,20100422,182400,7.238,7.238,7.237,7.237
USDSEK,20100422,182500,7.236,7.237,7.235,7.237
USDSEK,20100422,182600,7.236,7.236,7.235,7.235
USDSEK,20100422,182700,7.234,7.234,7.234,7.234
USDSEK,20100422,182800,7.235,7.235,7.235,7.235
USDSEK,20100422,182900,7.234,7.234,7.234,7.234
USDSEK,20100422,183000,7.234,7.234,7.232,7.232
USDSEK,20100422,183100,7.233,7.234,7.232,7.234
USDSEK,20100422,183200,7.235,7.237,7.235,7.237
USDSEK,20100422,183300,7.236,7.237,7.236,7.237
USDSEK,20100422,183400,7.237,7.237,7.236,7.236
USDSEK,20100422,183500,7.237,7.238,7.237,7.237
USDSEK,20100422,183600,7.238,7.238,7.238,7.238
USDSEK,20100422,183700,7.237,7.238,7.237,7.237
USDSEK,20100422,183800,7.236,7.236,7.235,7.236
USDSEK,20100422,183900,7.237,7.237,7.236,7.236
USDSEK,20100422,184000,7.235,7.236,7.235,7.236
USDSEK,20100422,184100,7.235,7.236,7.233,7.233
USDSEK,20100422,184200,7.234,7.234,7.232,7.232
USDSEK,20100422,184300,7.232,7.232,7.232,7.232
USDSEK,20100422,184400,7.232,7.232,7.231,7.232
USDSEK,20100422,184500,7.233,7.233,7.232,7.233
USDSEK,20100422,184600,7.232,7.234,7.232,7.234
USDSEK,20100422,184700,7.233,7.233,7.232,7.232
USDSEK,20100422,184800,7.231,7.232,7.231,7.232
USDSEK,20100422,184900,7.231,7.232,7.230,7.231
USDSEK,20100422,185000,7.230,7.231,7.230,7.230
USDSEK,20100422,185100,7.231,7.231,7.231,7.231
USDSEK,20100422,185200,7.231,7.232,7.231,7.232
USDSEK,20100422,185300,7.232,7.232,7.232,7.232
USDSEK,20100422,185400,7.232,7.232,7.232,7.232
USDSEK,20100422,185500,7.232,7.232,7.232,7.232
USDSEK,20100422,185600,7.231,7.232,7.231,7.231
USDSEK,20100422,185700,7.232,7.232,7.232,7.232
USDSEK,20100422,185800,7.233,7.233,7.233,7.233
USDSEK,20100422,185900,7.232,7.233,7.232,7.233
USDSEK,20100422,190000,7.232,7.233,7.231,7.231
USDSEK,20100422,190100,7.230,7.231,7.229,7.229
USDSEK,20100422,190200,7.228,7.229,7.228,7.229
USDSEK,20100422,190300,7.228,7.228,7.228,7.228
USDSEK,20100422,190400,7.229,7.229,7.227,7.227
USDSEK,20100422,190500,7.228,7.228,7.227,7.228
USDSEK,20100422,190600,7.227,7.227,7.224,7.224
USDSEK,20100422,190700,7.225,7.227,7.225,7.227
USDSEK,20100422,190800,7.228,7.228,7.227,7.227
USDSEK,20100422,190900,7.226,7.227,7.226,7.226
USDSEK,20100422,191000,7.225,7.226,7.224,7.225
USDSEK,20100422,191100,7.224,7.227,7.224,7.227
USDSEK,20100422,191200,7.227,7.227,7.227,7.227
USDSEK,20100422,191300,7.226,7.227,7.226,7.227
USDSEK,20100422,191400,7.228,7.228,7.226,7.226
USDSEK,20100422,191500,7.225,7.225,7.225,7.225
USDSEK,20100422,191600,7.224,7.225,7.223,7.224
USDSEK,20100422,191700,7.224,7.224,7.224,7.224
USDSEK,20100422,191800,7.223,7.224,7.223,7.224
USDSEK,20100422,191900,7.225,7.226,7.225,7.226
USDSEK,20100422,192000,7.225,7.225,7.224,7.224
USDSEK,20100422,192100,7.225,7.225,7.225,7.225
USDSEK,20100422,192200,7.225,7.225,7.223,7.223
USDSEK,20100422,192300,7.222,7.222,7.221,7.222
USDSEK,20100422,192400,7.222,7.223,7.222,7.223
USDSEK,20100422,192500,7.223,7.223,7.223,7.223
USDSEK,20100422,192600,7.223,7.223,7.222,7.222
USDSEK,20100422,192700,7.222,7.222,7.222,7.222
USDSEK,20100422,192800,7.221,7.222,7.221,7.222
USDSEK,20100422,192900,7.222,7.224,7.222,7.223
USDSEK,20100422,193000,7.224,7.226,7.224,7.226
USDSEK,20100422,193100,7.225,7.226,7.225,7.226
USDSEK,20100422,193200,7.225,7.225,7.223,7.223
USDSEK,20100422,193300,7.222,7.223,7.221,7.222
USDSEK,20100422,193400,7.222,7.223,7.222,7.223
USDSEK,20100422,193500,7.222,7.223,7.222,7.223
USDSEK,20100422,193600,7.224,7.225,7.224,7.225
USDSEK,20100422,193700,7.224,7.225,7.224,7.224
USDSEK,20100422,193800,7.225,7.226,7.224,7.226
USDSEK,20100422,193900,7.227,7.228,7.227,7.228
USDSEK,20100422,194000,7.227,7.227,7.227,7.227
USDSEK,20100422,194100,7.227,7.227,7.225,7.225
USDSEK,20100422,194200,7.224,7.225,7.224,7.225
USDSEK,20100422,194300,7.225,7.225,7.224,7.224
USDSEK,20100422,194400,7.225,7.225,7.225,7.225
USDSEK,20100422,194500,7.226,7.226,7.225,7.226
USDSEK,20100422,194600,7.225,7.225,7.223,7.223
USDSEK,20100422,194700,7.222,7.222,7.222,7.222
USDSEK,20100422,194800,7.223,7.223,7.222,7.223
USDSEK,20100422,194900,7.223,7.223,7.222,7.223
USDSEK,20100422,195000,7.224,7.224,7.223,7.223
USDSEK,20100422,195100,7.222,7.223,7.222,7.223
USDSEK,20100422,195200,7.224,7.224,7.223,7.223
USDSEK,20100422,195300,7.224,7.224,7.224,7.224
USDSEK,20100422,195400,7.224,7.224,7.224,7.224
USDSEK,20100422,195500,7.223,7.223,7.222,7.222
USDSEK,20100422,195600,7.222,7.222,7.221,7.221
USDSEK,20100422,195700,7.222,7.222,7.221,7.221
USDSEK,20100422,195800,7.221,7.221,7.220,7.220
USDSEK,20100422,195900,7.220,7.220,7.219,7.219
USDSEK,20100422,200000,7.218,7.219,7.216,7.216
USDSEK,20100422,200100,7.217,7.219,7.217,7.217
USDSEK,20100422,200200,7.218,7.219,7.218,7.218
USDSEK,20100422,200300,7.219,7.219,7.218,7.218
USDSEK,20100422,200400,7.219,7.220,7.219,7.220
USDSEK,20100422,200500,7.219,7.219,7.219,7.219
USDSEK,20100422,200600,7.220,7.220,7.219,7.220
USDSEK,20100422,200700,7.219,7.220,7.219,7.219
USDSEK,20100422,200800,7.219,7.219,7.219,7.219
USDSEK,20100422,200900,7.219,7.219,7.219,7.219
USDSEK,20100422,201000,7.218,7.218,7.217,7.217
USDSEK,20100422,201100,7.216,7.216,7.216,7.216
USDSEK,20100422,201200,7.216,7.216,7.216,7.216
USDSEK,20100422,201300,7.216,7.216,7.215,7.215
USDSEK,20100422,201400,7.216,7.216,7.215,7.216
USDSEK,20100422,201500,7.215,7.215,7.215,7.215
USDSEK,20100422,201600,7.216,7.216,7.216,7.216
USDSEK,20100422,201700,7.216,7.217,7.216,7.217
USDSEK,20100422,201800,7.216,7.217,7.216,7.217
USDSEK,20100422,201900,7.217,7.218,7.217,7.218
USDSEK,20100422,202000,7.217,7.217,7.217,7.217
USDSEK,20100422,202100,7.217,7.219,7.217,7.219
USDSEK,20100422,202200,7.220,7.220,7.220,7.220
USDSEK,20100422,202300,7.219,7.219,7.219,7.219
USDSEK,20100422,202400,7.220,7.220,7.220,7.220
USDSEK,20100422,202500,7.220,7.220,7.220,7.220
USDSEK,20100422,202600,7.220,7.220,7.220,7.220
USDSEK,20100422,202700,7.220,7.220,7.220,7.220
USDSEK,20100422,202800,7.220,7.221,7.220,7.221
USDSEK,20100422,202900,7.220,7.220,7.219,7.219
USDSEK,20100422,203000,7.218,7.218,7.217,7.217
USDSEK,20100422,203100,7.216,7.218,7.216,7.218
USDSEK,20100422,203200,7.218,7.219,7.217,7.217
USDSEK,20100422,203300,7.218,7.218,7.218,7.218
USDSEK,20100422,203400,7.217,7.218,7.217,7.218
USDSEK,20100422,203500,7.218,7.219,7.218,7.219
USDSEK,20100422,203600,7.218,7.219,7.217,7.218
USDSEK,20100422,203700,7.219,7.219,7.219,7.219
USDSEK,20100422,203800,7.218,7.220,7.218,7.219
USDSEK,20100422,203900,7.220,7.220,7.219,7.219
USDSEK,20100422,204000,7.219,7.219,7.219,7.219
USDSEK,20100422,204100,7.220,7.220,7.219,7.220
USDSEK,20100422,204200,7.220,7.220,7.220,7.220
USDSEK,20100422,204300,7.221,7.221,7.221,7.221
USDSEK,20100422,204400,7.220,7.221,7.220,7.221
USDSEK,20100422,204500,7.222,7.222,7.221,7.221
USDSEK,20100422,204600,7.221,7.221,7.221,7.221
USDSEK,20100422,204700,7.220,7.221,7.220,7.221
USDSEK,20100422,204800,7.221,7.221,7.221,7.221
USDSEK,20100422,204900,7.220,7.221,7.220,7.220
USDSEK,20100422,205000,7.221,7.221,7.220,7.221
USDSEK,20100422,205100,7.220,7.220,7.220,7.220
USDSEK,20100422,205200,7.221,7.221,7.218,7.218
USDSEK,20100422,205300,7.219,7.219,7.218,7.218
USDSEK,20100422,205400,7.219,7.219,7.219,7.219
USDSEK,20100422,205500,7.219,7.220,7.219,7.220
USDSEK,20100422,205600,7.219,7.220,7.219,7.220
USDSEK,20100422,205700,7.221,7.221,7.221,7.221
USDSEK,20100422,205800,7.221,7.222,7.221,7.222
USDSEK,20100422,205900,7.222,7.222,7.221,7.222
USDSEK,20100422,210000,7.222,7.222,7.222,7.222
USDSEK,20100422,210100,7.222,7.223,7.222,7.223
USDSEK,20100422,210200,7.223,7.223,7.223,7.223
USDSEK,20100422,210300,7.222,7.222,7.222,7.222
USDSEK,20100422,210400,7.223,7.223,7.222,7.222
USDSEK,20100422,210500,7.223,7.223,7.221,7.221
USDSEK,20100422,210600,7.221,7.221,7.221,7.221
USDSEK,20100422,210700,7.222,7.222,7.220,7.220
USDSEK,20100422,210800,7.219,7.221,7.219,7.221
USDSEK,20100422,210900,7.220,7.222,7.220,7.222
USDSEK,20100422,211000,7.221,7.222,7.221,7.222
USDSEK,20100422,211100,7.222,7.222,7.221,7.222
USDSEK,20100422,211200,7.221,7.221,7.221,7.221
USDSEK,20100422,211300,7.222,7.222,7.222,7.222
USDSEK,20100422,211400,7.222,7.222,7.221,7.222
USDSEK,20100422,211500,7.222,7.222,7.222,7.222
USDSEK,20100422,211600,7.222,7.222,7.222,7.222
USDSEK,20100422,211700,7.222,7.222,7.221,7.221
USDSEK,20100422,211800,7.221,7.221,7.221,7.221
USDSEK,20100422,211900,7.221,7.221,7.221,7.221
USDSEK,20100422,212000,7.222,7.222,7.221,7.221
USDSEK,20100422,212100,7.221,7.221,7.220,7.221
USDSEK,20100422,212200,7.221,7.221,7.221,7.221
USDSEK,20100422,212300,7.221,7.221,7.221,7.221
USDSEK,20100422,212400,7.222,7.222,7.221,7.222
USDSEK,20100422,212500,7.221,7.222,7.221,7.222
USDSEK,20100422,212600,7.221,7.221,7.221,7.221
USDSEK,20100422,212700,7.222,7.222,7.221,7.221
USDSEK,20100422,212800,7.222,7.222,7.221,7.222
USDSEK,20100422,212900,7.222,7.222,7.222,7.222
USDSEK,20100422,213000,7.221,7.222,7.221,7.222
USDSEK,20100422,213100,7.223,7.223,7.223,7.223
USDSEK,20100422,213200,7.222,7.222,7.222,7.222
USDSEK,20100422,213300,7.222,7.223,7.221,7.223
USDSEK,20100422,213400,7.222,7.222,7.221,7.221
USDSEK,20100422,213500,7.222,7.223,7.222,7.222
USDSEK,20100422,213600,7.223,7.223,7.222,7.222
USDSEK,20100422,213700,7.223,7.223,7.223,7.223
USDSEK,20100422,213800,7.223,7.224,7.223,7.224
USDSEK,20100422,213900,7.223,7.223,7.223,7.223
USDSEK,20100422,214000,7.223,7.224,7.223,7.223
USDSEK,20100422,214100,7.224,7.224,7.224,7.224
USDSEK,20100422,214200,7.224,7.224,7.224,7.224
USDSEK,20100422,214300,7.223,7.224,7.223,7.224
USDSEK,20100422,214400,7.223,7.223,7.223,7.223
USDSEK,20100422,214500,7.223,7.223,7.223,7.223
USDSEK,20100422,214600,7.223,7.224,7.223,7.224
USDSEK,20100422,214700,7.224,7.224,7.224,7.224
USDSEK,20100422,214800,7.225,7.225,7.224,7.224
USDSEK,20100422,214900,7.225,7.225,7.221,7.221
USDSEK,20100422,215000,7.222,7.222,7.219,7.219
USDSEK,20100422,215100,7.219,7.220,7.219,7.220
USDSEK,20100422,215200,7.221,7.221,7.220,7.220
USDSEK,20100422,215300,7.221,7.221,7.220,7.220
USDSEK,20100422,215400,7.219,7.219,7.219,7.219
USDSEK,20100422,215500,7.218,7.218,7.218,7.218
USDSEK,20100422,215600,7.219,7.220,7.219,7.220
USDSEK,20100422,215700,7.219,7.219,7.219,7.219
USDSEK,20100422,215800,7.219,7.219,7.218,7.219
USDSEK,20100422,215900,7.219,7.220,7.219,7.220
USDSEK,20100422,220000,7.220,7.220,7.220,7.220
USDSEK,20100422,220100,7.221,7.222,7.221,7.222
USDSEK,20100422,220200,7.224,7.225,7.224,7.224
USDSEK,20100422,220300,7.225,7.225,7.224,7.224
USDSEK,20100422,220400,7.223,7.225,7.223,7.224
USDSEK,20100422,220500,7.224,7.225,7.224,7.225
USDSEK,20100422,220600,7.226,7.226,7.226,7.226
USDSEK,20100422,220700,7.227,7.227,7.227,7.227
USDSEK,20100422,220800,7.227,7.227,7.227,7.227
USDSEK,20100422,220900,7.227,7.227,7.226,7.227
USDSEK,20100422,221000,7.227,7.228,7.227,7.227
USDSEK,20100422,221100,7.228,7.229,7.228,7.229
USDSEK,20100422,221200,7.230,7.230,7.229,7.229
USDSEK,20100422,221300,7.228,7.229,7.228,7.229
USDSEK,20100422,221400,7.228,7.229,7.228,7.229
USDSEK,20100422,221500,7.230,7.231,7.230,7.231
USDSEK,20100422,221600,7.231,7.231,7.230,7.230
USDSEK,20100422,221700,7.228,7.230,7.228,7.229
USDSEK,20100422,221800,7.228,7.228,7.228,7.228
USDSEK,20100422,221900,7.229,7.229,7.228,7.228
USDSEK,20100422,222000,7.228,7.229,7.228,7.229
USDSEK,20100422,222100,7.228,7.229,7.228,7.228
USDSEK,20100422,222200,7.228,7.228,7.228,7.228
USDSEK,20100422,222300,7.227,7.229,7.227,7.228
USDSEK,20100422,222400,7.229,7.229,7.228,7.228
USDSEK,20100422,222500,7.229,7.229,7.228,7.229
USDSEK,20100422,222600,7.230,7.230,7.229,7.229
USDSEK,20100422,222700,7.229,7.229,7.229,7.229
USDSEK,20100422,222800,7.230,7.232,7.230,7.232
USDSEK,20100422,222900,7.231,7.232,7.231,7.232
USDSEK,20100422,223000,7.231,7.231,7.231,7.231
USDSEK,20100422,223100,7.231,7.231,7.231,7.231
USDSEK,20100422,223200,7.231,7.231,7.230,7.230
USDSEK,20100422,223300,7.231,7.232,7.231,7.232
USDSEK,20100422,223400,7.233,7.233,7.232,7.233
USDSEK,20100422,223500,7.232,7.233,7.232,7.233
USDSEK,20100422,223600,7.234,7.234,7.233,7.233
USDSEK,20100422,223700,7.233,7.233,7.233,7.233
USDSEK,20100422,223800,7.232,7.234,7.232,7.232
USDSEK,20100422,223900,7.231,7.231,7.231,7.231
USDSEK,20100422,224000,7.232,7.232,7.232,7.232
USDSEK,20100422,224100,7.232,7.232,7.231,7.231
USDSEK,20100422,224200,7.231,7.231,7.231,7.231
USDSEK,20100422,224300,7.230,7.231,7.230,7.231
USDSEK,20100422,224400,7.232,7.233,7.232,7.232
USDSEK,20100422,224500,7.231,7.231,7.231,7.231
USDSEK,20100422,224600,7.233,7.233,7.232,7.232
USDSEK,20100422,224700,7.233,7.233,7.233,7.233
USDSEK,20100422,224800,7.233,7.233,7.232,7.233
USDSEK,20100422,224900,7.234,7.234,7.233,7.233
USDSEK,20100422,225000,7.232,7.233,7.232,7.233
USDSEK,20100422,225100,7.232,7.232,7.231,7.232
USDSEK,20100422,225200,7.232,7.232,7.232,7.232
USDSEK,20100422,225300,7.231,7.232,7.231,7.231
USDSEK,20100422,225400,7.232,7.232,7.230,7.232
USDSEK,20100422,225500,7.233,7.233,7.231,7.231
USDSEK,20100422,225600,7.232,7.232,7.232,7.232
USDSEK,20100422,225700,7.232,7.232,7.232,7.232
USDSEK,20100422,225800,7.232,7.233,7.232,7.232
USDSEK,20100422,225900,7.231,7.232,7.231,7.232
USDSEK,20100422,230000,7.231,7.231,7.230,7.231
USDSEK,20100422,230100,7.232,7.232,7.232,7.232
USDSEK,20100422,230200,7.232,7.233,7.232,7.233
USDSEK,20100422,230300,7.232,7.233,7.232,7.232
USDSEK,20100422,230400,7.233,7.234,7.233,7.233
USDSEK,20100422,230500,7.233,7.233,7.233,7.233
USDSEK,20100422,230600,7.232,7.232,7.231,7.231
USDSEK,20100422,230700,7.232,7.232,7.231,7.231
USDSEK,20100422,230800,7.231,7.231,7.230,7.231
USDSEK,20100422,230900,7.232,7.232,7.232,7.232
USDSEK,20100422,231000,7.231,7.232,7.231,7.232
USDSEK,20100422,231100,7.231,7.231,7.231,7.231
USDSEK,20100422,231200,7.231,7.231,7.231,7.231
USDSEK,20100422,231300,7.231,7.231,7.230,7.231
USDSEK,20100422,231400,7.231,7.231,7.230,7.230
USDSEK,20100422,231500,7.230,7.230,7.230,7.230
USDSEK,20100422,231600,7.229,7.231,7.229,7.231
USDSEK,20100422,231700,7.230,7.230,7.230,7.230
USDSEK,20100422,231800,7.231,7.231,7.231,7.231
USDSEK,20100422,231900,7.230,7.231,7.230,7.231
USDSEK,20100422,232000,7.232,7.233,7.232,7.233
USDSEK,20100422,232100,7.231,7.232,7.231,7.232
USDSEK,20100422,232200,7.233,7.233,7.232,7.232
USDSEK,20100422,232300,7.233,7.233,7.232,7.232
USDSEK,20100422,232400,7.233,7.233,7.232,7.232
USDSEK,20100422,232500,7.234,7.234,7.234,7.234
USDSEK,20100422,232600,7.233,7.233,7.232,7.233
USDSEK,20100422,232700,7.232,7.234,7.232,7.234
USDSEK,20100422,232800,7.234,7.234,7.232,7.232
USDSEK,20100422,232900,7.233,7.233,7.233,7.233
USDSEK,20100422,233000,7.234,7.234,7.233,7.234
USDSEK,20100422,233100,7.233,7.234,7.233,7.233
USDSEK,20100422,233200,7.234,7.234,7.234,7.234
USDSEK,20100422,233300,7.234,7.234,7.234,7.234
USDSEK,20100422,233400,7.234,7.236,7.234,7.236
USDSEK,20100422,233500,7.236,7.236,7.236,7.236
USDSEK,20100422,233600,7.236,7.237,7.236,7.237
USDSEK,20100422,233700,7.238,7.240,7.238,7.239
USDSEK,20100422,233800,7.238,7.238,7.238,7.238
USDSEK,20100422,233900,7.239,7.240,7.238,7.239
USDSEK,20100422,234000,7.238,7.241,7.238,7.241
USDSEK,20100422,234100,7.240,7.241,7.240,7.241
USDSEK,20100422,234200,7.240,7.242,7.240,7.242
USDSEK,20100422,234300,7.241,7.242,7.238,7.241
USDSEK,20100422,234400,7.240,7.240,7.239,7.239
USDSEK,20100422,234500,7.238,7.239,7.238,7.239
USDSEK,20100422,234600,7.238,7.239,7.238,7.238
USDSEK,20100422,234700,7.239,7.239,7.238,7.238
USDSEK,20100422,234800,7.237,7.237,7.236,7.236
USDSEK,20100422,234900,7.235,7.237,7.235,7.237
USDSEK,20100422,235000,7.237,7.237,7.237,7.237
USDSEK,20100422,235100,7.236,7.237,7.236,7.236
USDSEK,20100422,235200,7.237,7.239,7.237,7.238
USDSEK,20100422,235300,7.236,7.236,7.235,7.235
USDSEK,20100422,235400,7.235,7.235,7.235,7.235
USDSEK,20100422,235500,7.235,7.237,7.235,7.236
USDSEK,20100422,235600,7.236,7.237,7.236,7.237
USDSEK,20100422,235700,7.237,7.237,7.237,7.237
USDSEK,20100422,235800,7.236,7.236,7.235,7.235
USDSEK,20100422,235900,7.234,7.234,7.234,7.234
USDSEK,20100423,000000,7.235,7.236,7.235,7.236
USDSGD,20100422,000100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,000200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,000300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,000400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,000500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,000600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,000700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,000800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,000900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,001000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,001100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,001200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,001300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,001400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,001500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,001600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,001700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,001800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,001900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,002000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,002100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,002200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,002300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,002400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,002500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,002600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,002700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,002800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,002900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,003000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,003100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,003200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,003300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,003400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,003500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,003600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,003700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,003800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,003900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,004000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,004100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,004200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,004300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,004400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,004500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,004600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,004700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,004800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,004900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,005000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,005100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,005200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,005300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,005400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,005500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,005600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,005700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,005800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,005900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,010000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,010100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,010200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,010300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,010400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,010500,1.3721,1.3721,1.3720,1.3721
USDSGD,20100422,010600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,010700,1.3722,1.3722,1.3720,1.3720
USDSGD,20100422,010800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,010900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,011000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,011100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,011200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,011300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,011400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,011500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,011600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,011700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,011800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,011900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,012000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,012100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,012200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,012300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,012400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,012500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,012600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,012700,1.3721,1.3721,1.3719,1.3719
USDSGD,20100422,012800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,012900,1.3720,1.3720,1.3716,1.3716
USDSGD,20100422,013000,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,013100,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,013200,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,013300,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,013400,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,013500,1.3715,1.3715,1.3713,1.3713
USDSGD,20100422,013600,1.3714,1.3714,1.3713,1.3714
USDSGD,20100422,013700,1.3714,1.3714,1.3714,1.3714
USDSGD,20100422,013800,1.3714,1.3715,1.3714,1.3715
USDSGD,20100422,013900,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,014000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,014100,1.3716,1.3717,1.3716,1.3717
USDSGD,20100422,014200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,014300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,014400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,014500,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,014600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,014700,1.3717,1.3719,1.3717,1.3719
USDSGD,20100422,014800,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,014900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,015000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,015100,1.3720,1.3721,1.3720,1.3721
USDSGD,20100422,015200,1.3722,1.3724,1.3722,1.3724
USDSGD,20100422,015300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,015400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,015500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,015600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,015700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,015800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,015900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,020000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,020100,1.3722,1.3723,1.3722,1.3723
USDSGD,20100422,020200,1.3724,1.3729,1.3724,1.3726
USDSGD,20100422,020300,1.3725,1.3726,1.3723,1.3723
USDSGD,20100422,020400,1.3724,1.3725,1.3724,1.3724
USDSGD,20100422,020500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,020600,1.3723,1.3723,1.3723,1.3723
USDSGD,20100422,020700,1.3723,1.3723,1.3723,1.3723
USDSGD,20100422,020800,1.3723,1.3723,1.3723,1.3723
USDSGD,20100422,020900,1.3723,1.3723,1.3723,1.3723
USDSGD,20100422,021000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,021100,1.3724,1.3725,1.3724,1.3724
USDSGD,20100422,021200,1.3725,1.3725,1.3725,1.3725
USDSGD,20100422,021300,1.3725,1.3725,1.3725,1.3725
USDSGD,20100422,021400,1.3725,1.3725,1.3725,1.3725
USDSGD,20100422,021500,1.3725,1.3725,1.3725,1.3725
USDSGD,20100422,021600,1.3725,1.3725,1.3725,1.3725
USDSGD,20100422,021700,1.3725,1.3725,1.3725,1.3725
USDSGD,20100422,021800,1.3725,1.3725,1.3725,1.3725
USDSGD,20100422,021900,1.3725,1.3725,1.3725,1.3725
USDSGD,20100422,022000,1.3725,1.3725,1.3724,1.3724
USDSGD,20100422,022100,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,022200,1.3725,1.3725,1.3724,1.3724
USDSGD,20100422,022300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,022400,1.3725,1.3725,1.3724,1.3724
USDSGD,20100422,022500,1.3725,1.3725,1.3725,1.3725
USDSGD,20100422,022600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,022700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,022800,1.3724,1.3724,1.3721,1.3721
USDSGD,20100422,022900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,023000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,023100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,023200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,023300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,023400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,023500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,023600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,023700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,023800,1.3722,1.3723,1.3721,1.3721
USDSGD,20100422,023900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,024000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,024100,1.3722,1.3722,1.3721,1.3721
USDSGD,20100422,024200,1.3721,1.3721,1.3720,1.3720
USDSGD,20100422,024300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,024400,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,024500,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,024600,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,024700,1.3720,1.3721,1.3720,1.3721
USDSGD,20100422,024800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,024900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,025000,1.3721,1.3722,1.3721,1.3722
USDSGD,20100422,025100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,025200,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,025300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,025400,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,025500,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,025600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,025700,1.3721,1.3721,1.3720,1.3720
USDSGD,20100422,025800,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,025900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,030000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,030100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,030200,1.3720,1.3721,1.3719,1.3719
USDSGD,20100422,030300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,030400,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,030500,1.3721,1.3722,1.3721,1.3721
USDSGD,20100422,030600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,030700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,030800,1.3721,1.3722,1.3721,1.3722
USDSGD,20100422,031000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,031100,1.3722,1.3726,1.3722,1.3725
USDSGD,20100422,031200,1.3726,1.3726,1.3725,1.3725
USDSGD,20100422,031300,1.3725,1.3725,1.3725,1.3725
USDSGD,20100422,031400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,031500,1.3724,1.3726,1.3724,1.3726
USDSGD,20100422,031600,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,031700,1.3725,1.3726,1.3724,1.3725
USDSGD,20100422,031800,1.3726,1.3727,1.3725,1.3727
USDSGD,20100422,031900,1.3726,1.3728,1.3726,1.3728
USDSGD,20100422,032000,1.3727,1.3728,1.3727,1.3727
USDSGD,20100422,032100,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,032200,1.3728,1.3730,1.3728,1.3730
USDSGD,20100422,032300,1.3732,1.3732,1.3732,1.3732
USDSGD,20100422,032400,1.3732,1.3732,1.3731,1.3731
USDSGD,20100422,032500,1.3731,1.3732,1.3731,1.3732
USDSGD,20100422,032600,1.3732,1.3732,1.3731,1.3731
USDSGD,20100422,032700,1.3732,1.3734,1.3732,1.3734
USDSGD,20100422,032800,1.3735,1.3736,1.3734,1.3734
USDSGD,20100422,032900,1.3733,1.3733,1.3733,1.3733
USDSGD,20100422,033000,1.3734,1.3734,1.3733,1.3733
USDSGD,20100422,033100,1.3734,1.3734,1.3733,1.3733
USDSGD,20100422,033200,1.3734,1.3735,1.3733,1.3735
USDSGD,20100422,033300,1.3736,1.3738,1.3736,1.3738
USDSGD,20100422,033400,1.3737,1.3738,1.3737,1.3738
USDSGD,20100422,033500,1.3738,1.3738,1.3738,1.3738
USDSGD,20100422,033600,1.3738,1.3740,1.3738,1.3740
USDSGD,20100422,033700,1.3739,1.3739,1.3739,1.3739
USDSGD,20100422,033800,1.3740,1.3741,1.3740,1.3741
USDSGD,20100422,033900,1.3740,1.3741,1.3740,1.3740
USDSGD,20100422,034000,1.3741,1.3741,1.3740,1.3740
USDSGD,20100422,034100,1.3741,1.3741,1.3740,1.3740
USDSGD,20100422,034200,1.3740,1.3740,1.3740,1.3740
USDSGD,20100422,034300,1.3740,1.3740,1.3740,1.3740
USDSGD,20100422,034400,1.3740,1.3740,1.3740,1.3740
USDSGD,20100422,034500,1.3739,1.3739,1.3738,1.3738
USDSGD,20100422,034600,1.3739,1.3740,1.3739,1.3739
USDSGD,20100422,034700,1.3739,1.3739,1.3739,1.3739
USDSGD,20100422,034800,1.3738,1.3738,1.3738,1.3738
USDSGD,20100422,034900,1.3737,1.3737,1.3737,1.3737
USDSGD,20100422,035000,1.3737,1.3737,1.3736,1.3736
USDSGD,20100422,035100,1.3735,1.3736,1.3735,1.3735
USDSGD,20100422,035200,1.3734,1.3735,1.3733,1.3733
USDSGD,20100422,035300,1.3734,1.3734,1.3733,1.3733
USDSGD,20100422,035400,1.3732,1.3733,1.3732,1.3733
USDSGD,20100422,035500,1.3734,1.3734,1.3734,1.3734
USDSGD,20100422,035600,1.3734,1.3734,1.3734,1.3734
USDSGD,20100422,035700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100422,035800,1.3735,1.3735,1.3735,1.3735
USDSGD,20100422,035900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100422,040000,1.3734,1.3734,1.3733,1.3733
USDSGD,20100422,040100,1.3732,1.3732,1.3732,1.3732
USDSGD,20100422,040200,1.3732,1.3732,1.3732,1.3732
USDSGD,20100422,040300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100422,040400,1.3731,1.3732,1.3731,1.3732
USDSGD,20100422,040500,1.3732,1.3732,1.3732,1.3732
USDSGD,20100422,040600,1.3732,1.3732,1.3732,1.3732
USDSGD,20100422,040700,1.3733,1.3733,1.3733,1.3733
USDSGD,20100422,040800,1.3733,1.3733,1.3733,1.3733
USDSGD,20100422,040900,1.3733,1.3734,1.3733,1.3734
USDSGD,20100422,041000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100422,041100,1.3732,1.3732,1.3732,1.3732
USDSGD,20100422,041200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100422,041300,1.3733,1.3733,1.3733,1.3733
USDSGD,20100422,041400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100422,041500,1.3733,1.3733,1.3733,1.3733
USDSGD,20100422,041600,1.3733,1.3733,1.3733,1.3733
USDSGD,20100422,041700,1.3733,1.3733,1.3733,1.3733
USDSGD,20100422,041800,1.3734,1.3736,1.3734,1.3736
USDSGD,20100422,041900,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,042000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,042100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,042200,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,042300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,042400,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,042500,1.3735,1.3735,1.3735,1.3735
USDSGD,20100422,042600,1.3735,1.3735,1.3734,1.3734
USDSGD,20100422,042700,1.3734,1.3734,1.3734,1.3734
USDSGD,20100422,042800,1.3734,1.3734,1.3734,1.3734
USDSGD,20100422,042900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100422,043000,1.3734,1.3734,1.3734,1.3734
USDSGD,20100422,043100,1.3733,1.3734,1.3733,1.3734
USDSGD,20100422,043200,1.3734,1.3734,1.3734,1.3734
USDSGD,20100422,043300,1.3734,1.3734,1.3734,1.3734
USDSGD,20100422,043400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100422,043500,1.3733,1.3734,1.3733,1.3734
USDSGD,20100422,043600,1.3735,1.3735,1.3734,1.3734
USDSGD,20100422,043700,1.3734,1.3736,1.3734,1.3736
USDSGD,20100422,043800,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,043900,1.3736,1.3736,1.3735,1.3735
USDSGD,20100422,044000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,044100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,044200,1.3735,1.3736,1.3735,1.3736
USDSGD,20100422,044300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,044400,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,044500,1.3735,1.3735,1.3735,1.3735
USDSGD,20100422,044600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,044700,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,044800,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,044900,1.3736,1.3737,1.3736,1.3737
USDSGD,20100422,045000,1.3737,1.3737,1.3737,1.3737
USDSGD,20100422,045100,1.3737,1.3737,1.3737,1.3737
USDSGD,20100422,045200,1.3737,1.3737,1.3737,1.3737
USDSGD,20100422,045300,1.3737,1.3737,1.3737,1.3737
USDSGD,20100422,045400,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,045500,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,045600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,045700,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,045800,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,045900,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,050000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,050100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,050200,1.3736,1.3736,1.3735,1.3735
USDSGD,20100422,050300,1.3736,1.3736,1.3734,1.3734
USDSGD,20100422,050400,1.3733,1.3733,1.3732,1.3732
USDSGD,20100422,050500,1.3731,1.3734,1.3731,1.3733
USDSGD,20100422,050600,1.3734,1.3734,1.3734,1.3734
USDSGD,20100422,050700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100422,050800,1.3734,1.3735,1.3734,1.3735
USDSGD,20100422,050900,1.3736,1.3736,1.3734,1.3734
USDSGD,20100422,051000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,051100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,051200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100422,051300,1.3733,1.3733,1.3733,1.3733
USDSGD,20100422,051400,1.3732,1.3733,1.3732,1.3733
USDSGD,20100422,051500,1.3733,1.3734,1.3733,1.3734
USDSGD,20100422,051600,1.3734,1.3734,1.3734,1.3734
USDSGD,20100422,051700,1.3733,1.3734,1.3733,1.3734
USDSGD,20100422,051800,1.3734,1.3734,1.3734,1.3734
USDSGD,20100422,051900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100422,052000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100422,052100,1.3732,1.3733,1.3732,1.3733
USDSGD,20100422,052200,1.3734,1.3734,1.3733,1.3733
USDSGD,20100422,052300,1.3732,1.3733,1.3732,1.3733
USDSGD,20100422,052400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100422,052500,1.3733,1.3733,1.3733,1.3733
USDSGD,20100422,052600,1.3731,1.3733,1.3731,1.3732
USDSGD,20100422,052700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100422,052800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100422,052900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100422,053000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100422,053100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100422,053200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100422,053300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100422,053400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100422,053500,1.3731,1.3731,1.3730,1.3730
USDSGD,20100422,053600,1.3730,1.3730,1.3730,1.3730
USDSGD,20100422,053700,1.3730,1.3730,1.3730,1.3730
USDSGD,20100422,053800,1.3730,1.3730,1.3730,1.3730
USDSGD,20100422,053900,1.3730,1.3730,1.3730,1.3730
USDSGD,20100422,054000,1.3728,1.3728,1.3727,1.3727
USDSGD,20100422,054100,1.3728,1.3728,1.3727,1.3727
USDSGD,20100422,054200,1.3727,1.3727,1.3726,1.3726
USDSGD,20100422,054300,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,054400,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,054500,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,054600,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,054700,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,054800,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,054900,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,055000,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,055100,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,055200,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,055300,1.3726,1.3728,1.3726,1.3728
USDSGD,20100422,055400,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,055500,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,055600,1.3726,1.3726,1.3723,1.3724
USDSGD,20100422,055700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,055800,1.3723,1.3723,1.3723,1.3723
USDSGD,20100422,055900,1.3723,1.3723,1.3722,1.3722
USDSGD,20100422,060000,1.3723,1.3723,1.3723,1.3723
USDSGD,20100422,060100,1.3723,1.3723,1.3723,1.3723
USDSGD,20100422,060200,1.3723,1.3723,1.3723,1.3723
USDSGD,20100422,060300,1.3723,1.3723,1.3723,1.3723
USDSGD,20100422,060400,1.3723,1.3723,1.3723,1.3723
USDSGD,20100422,060500,1.3723,1.3723,1.3722,1.3722
USDSGD,20100422,060600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,060700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,060800,1.3722,1.3722,1.3720,1.3720
USDSGD,20100422,061000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,061100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,061200,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,061300,1.3720,1.3721,1.3720,1.3721
USDSGD,20100422,061400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,061500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,061600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,061700,1.3721,1.3722,1.3721,1.3722
USDSGD,20100422,061800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,061900,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,062000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,062100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,062200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,062300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,062400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,062500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,062600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,062700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,062800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,062900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,063000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,063100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,063200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,063300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,063400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,063500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,063600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,063700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,063800,1.3723,1.3723,1.3723,1.3723
USDSGD,20100422,063900,1.3723,1.3723,1.3723,1.3723
USDSGD,20100422,064000,1.3723,1.3723,1.3723,1.3723
USDSGD,20100422,064100,1.3723,1.3723,1.3723,1.3723
USDSGD,20100422,064200,1.3723,1.3723,1.3723,1.3723
USDSGD,20100422,064300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,064400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,064500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,064600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,064700,1.3722,1.3722,1.3721,1.3721
USDSGD,20100422,064800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,064900,1.3721,1.3722,1.3721,1.3722
USDSGD,20100422,065000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,065100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,065200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,065300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,065400,1.3721,1.3722,1.3721,1.3722
USDSGD,20100422,065500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,065600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,065700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,065800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,065900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,070000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,070100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,070200,1.3721,1.3722,1.3721,1.3722
USDSGD,20100422,070300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,070400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,070500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,070600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,070700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,070800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,070900,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,071000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,071100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,071200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,071300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,071400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,071500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,071600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,071700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,071800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,071900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,072000,1.3722,1.3722,1.3721,1.3721
USDSGD,20100422,072100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,072200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,072300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,072400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,072500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,072600,1.3721,1.3721,1.3720,1.3720
USDSGD,20100422,072700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,072800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,072900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,073000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,073100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,073200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,073300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,073400,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,073500,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,073600,1.3721,1.3721,1.3720,1.3720
USDSGD,20100422,073700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,073800,1.3720,1.3720,1.3719,1.3719
USDSGD,20100422,073900,1.3718,1.3719,1.3718,1.3718
USDSGD,20100422,074000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,074100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,074200,1.3719,1.3719,1.3718,1.3718
USDSGD,20100422,074300,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,074400,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,074500,1.3716,1.3717,1.3716,1.3717
USDSGD,20100422,074600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,074700,1.3718,1.3718,1.3717,1.3717
USDSGD,20100422,074800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,074900,1.3716,1.3716,1.3715,1.3715
USDSGD,20100422,075000,1.3717,1.3717,1.3716,1.3716
USDSGD,20100422,075100,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,075200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,075300,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,075400,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,075500,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,075600,1.3717,1.3717,1.3716,1.3716
USDSGD,20100422,075700,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,075800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,075900,1.3717,1.3718,1.3717,1.3718
USDSGD,20100422,080000,1.3719,1.3720,1.3719,1.3719
USDSGD,20100422,080100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,080200,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,080300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,080400,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,080500,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,080600,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,080700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,080800,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,080900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,081000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,081100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,081200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,081300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,081400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,081500,1.3719,1.3720,1.3719,1.3720
USDSGD,20100422,081600,1.3720,1.3720,1.3719,1.3719
USDSGD,20100422,081700,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,081800,1.3717,1.3718,1.3717,1.3718
USDSGD,20100422,081900,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,082000,1.3718,1.3718,1.3717,1.3717
USDSGD,20100422,082100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,082200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,082300,1.3717,1.3717,1.3715,1.3715
USDSGD,20100422,082400,1.3716,1.3716,1.3715,1.3715
USDSGD,20100422,082500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,082600,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,082700,1.3716,1.3716,1.3715,1.3716
USDSGD,20100422,082800,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,082900,1.3717,1.3718,1.3717,1.3717
USDSGD,20100422,083000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,083100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,083200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,083300,1.3716,1.3716,1.3715,1.3715
USDSGD,20100422,083400,1.3716,1.3716,1.3715,1.3715
USDSGD,20100422,083500,1.3714,1.3714,1.3713,1.3713
USDSGD,20100422,083600,1.3712,1.3713,1.3712,1.3713
USDSGD,20100422,083700,1.3714,1.3714,1.3713,1.3713
USDSGD,20100422,083800,1.3714,1.3714,1.3714,1.3714
USDSGD,20100422,083900,1.3714,1.3714,1.3712,1.3712
USDSGD,20100422,084000,1.3713,1.3713,1.3713,1.3713
USDSGD,20100422,084100,1.3714,1.3714,1.3714,1.3714
USDSGD,20100422,084200,1.3714,1.3715,1.3714,1.3715
USDSGD,20100422,084300,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,084400,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,084500,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,084600,1.3714,1.3716,1.3714,1.3716
USDSGD,20100422,084700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,084800,1.3716,1.3717,1.3716,1.3717
USDSGD,20100422,084900,1.3715,1.3716,1.3715,1.3715
USDSGD,20100422,085000,1.3715,1.3715,1.3714,1.3714
USDSGD,20100422,085100,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,085200,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,085300,1.3716,1.3716,1.3715,1.3715
USDSGD,20100422,085400,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,085500,1.3715,1.3715,1.3713,1.3713
USDSGD,20100422,085600,1.3715,1.3715,1.3714,1.3715
USDSGD,20100422,085700,1.3714,1.3714,1.3713,1.3713
USDSGD,20100422,085800,1.3711,1.3711,1.3710,1.3710
USDSGD,20100422,085900,1.3710,1.3710,1.3710,1.3710
USDSGD,20100422,090000,1.3710,1.3710,1.3710,1.3710
USDSGD,20100422,090100,1.3710,1.3710,1.3710,1.3710
USDSGD,20100422,090200,1.3710,1.3710,1.3708,1.3708
USDSGD,20100422,090300,1.3709,1.3710,1.3709,1.3710
USDSGD,20100422,090400,1.3709,1.3709,1.3709,1.3709
USDSGD,20100422,090500,1.3708,1.3710,1.3708,1.3710
USDSGD,20100422,090600,1.3710,1.3710,1.3710,1.3710
USDSGD,20100422,090700,1.3708,1.3708,1.3708,1.3708
USDSGD,20100422,090800,1.3708,1.3708,1.3708,1.3708
USDSGD,20100422,090900,1.3708,1.3708,1.3708,1.3708
USDSGD,20100422,091000,1.3708,1.3709,1.3708,1.3708
USDSGD,20100422,091100,1.3710,1.3710,1.3710,1.3710
USDSGD,20100422,091200,1.3710,1.3710,1.3710,1.3710
USDSGD,20100422,091300,1.3710,1.3711,1.3710,1.3711
USDSGD,20100422,091400,1.3711,1.3711,1.3711,1.3711
USDSGD,20100422,091500,1.3710,1.3710,1.3710,1.3710
USDSGD,20100422,091600,1.3711,1.3711,1.3711,1.3711
USDSGD,20100422,091700,1.3711,1.3711,1.3710,1.3710
USDSGD,20100422,091800,1.3710,1.3710,1.3710,1.3710
USDSGD,20100422,091900,1.3711,1.3711,1.3711,1.3711
USDSGD,20100422,092000,1.3710,1.3710,1.3710,1.3710
USDSGD,20100422,092100,1.3710,1.3710,1.3710,1.3710
USDSGD,20100422,092200,1.3711,1.3711,1.3711,1.3711
USDSGD,20100422,092300,1.3711,1.3711,1.3710,1.3710
USDSGD,20100422,092400,1.3710,1.3710,1.3709,1.3709
USDSGD,20100422,092500,1.3708,1.3708,1.3708,1.3708
USDSGD,20100422,092600,1.3708,1.3709,1.3708,1.3709
USDSGD,20100422,092700,1.3708,1.3708,1.3708,1.3708
USDSGD,20100422,092800,1.3710,1.3710,1.3709,1.3710
USDSGD,20100422,092900,1.3709,1.3710,1.3709,1.3710
USDSGD,20100422,093000,1.3708,1.3708,1.3708,1.3708
USDSGD,20100422,093100,1.3708,1.3708,1.3708,1.3708
USDSGD,20100422,093200,1.3707,1.3708,1.3707,1.3708
USDSGD,20100422,093300,1.3708,1.3708,1.3707,1.3707
USDSGD,20100422,093400,1.3707,1.3707,1.3707,1.3707
USDSGD,20100422,093500,1.3706,1.3706,1.3705,1.3705
USDSGD,20100422,093600,1.3704,1.3704,1.3703,1.3703
USDSGD,20100422,093700,1.3703,1.3703,1.3703,1.3703
USDSGD,20100422,093800,1.3703,1.3703,1.3703,1.3703
USDSGD,20100422,093900,1.3704,1.3704,1.3703,1.3703
USDSGD,20100422,094000,1.3702,1.3702,1.3702,1.3702
USDSGD,20100422,094100,1.3701,1.3701,1.3700,1.3701
USDSGD,20100422,094200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100422,094300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100422,094400,1.3701,1.3701,1.3701,1.3701
USDSGD,20100422,094500,1.3700,1.3701,1.3699,1.3699
USDSGD,20100422,094600,1.3700,1.3700,1.3699,1.3699
USDSGD,20100422,094700,1.3700,1.3700,1.3697,1.3698
USDSGD,20100422,094800,1.3697,1.3698,1.3696,1.3697
USDSGD,20100422,094900,1.3697,1.3697,1.3697,1.3697
USDSGD,20100422,095000,1.3698,1.3700,1.3698,1.3699
USDSGD,20100422,095100,1.3699,1.3699,1.3698,1.3698
USDSGD,20100422,095200,1.3699,1.3700,1.3699,1.3699
USDSGD,20100422,095300,1.3699,1.3699,1.3699,1.3699
USDSGD,20100422,095400,1.3699,1.3699,1.3699,1.3699
USDSGD,20100422,095500,1.3699,1.3699,1.3699,1.3699
USDSGD,20100422,095600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100422,095700,1.3701,1.3701,1.3700,1.3700
USDSGD,20100422,095800,1.3701,1.3701,1.3701,1.3701
USDSGD,20100422,095900,1.3701,1.3702,1.3700,1.3702
USDSGD,20100422,100000,1.3701,1.3703,1.3701,1.3703
USDSGD,20100422,100100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100422,100200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100422,100300,1.3700,1.3700,1.3700,1.3700
USDSGD,20100422,100400,1.3700,1.3700,1.3700,1.3700
USDSGD,20100422,100500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100422,100600,1.3700,1.3701,1.3700,1.3700
USDSGD,20100422,100700,1.3700,1.3701,1.3700,1.3701
USDSGD,20100422,100800,1.3700,1.3701,1.3700,1.3701
USDSGD,20100422,100900,1.3702,1.3702,1.3700,1.3700
USDSGD,20100422,101000,1.3699,1.3699,1.3697,1.3697
USDSGD,20100422,101100,1.3698,1.3698,1.3697,1.3698
USDSGD,20100422,101200,1.3698,1.3698,1.3698,1.3698
USDSGD,20100422,101300,1.3698,1.3698,1.3698,1.3698
USDSGD,20100422,101400,1.3698,1.3698,1.3698,1.3698
USDSGD,20100422,101500,1.3698,1.3698,1.3698,1.3698
USDSGD,20100422,101600,1.3699,1.3699,1.3699,1.3699
USDSGD,20100422,101700,1.3699,1.3699,1.3699,1.3699
USDSGD,20100422,101800,1.3699,1.3699,1.3698,1.3698
USDSGD,20100422,101900,1.3698,1.3698,1.3698,1.3698
USDSGD,20100422,102000,1.3698,1.3698,1.3698,1.3698
USDSGD,20100422,102100,1.3699,1.3699,1.3699,1.3699
USDSGD,20100422,102200,1.3700,1.3700,1.3699,1.3699
USDSGD,20100422,102300,1.3699,1.3700,1.3699,1.3700
USDSGD,20100422,102400,1.3699,1.3700,1.3698,1.3700
USDSGD,20100422,102500,1.3699,1.3699,1.3698,1.3699
USDSGD,20100422,102600,1.3698,1.3698,1.3698,1.3698
USDSGD,20100422,102700,1.3698,1.3698,1.3698,1.3698
USDSGD,20100422,102800,1.3698,1.3698,1.3698,1.3698
USDSGD,20100422,102900,1.3698,1.3698,1.3698,1.3698
USDSGD,20100422,103000,1.3698,1.3700,1.3698,1.3699
USDSGD,20100422,103100,1.3698,1.3699,1.3698,1.3699
USDSGD,20100422,103200,1.3700,1.3700,1.3700,1.3700
USDSGD,20100422,103300,1.3700,1.3701,1.3700,1.3701
USDSGD,20100422,103400,1.3701,1.3701,1.3701,1.3701
USDSGD,20100422,103500,1.3700,1.3701,1.3700,1.3701
USDSGD,20100422,103600,1.3700,1.3700,1.3699,1.3699
USDSGD,20100422,103700,1.3699,1.3699,1.3699,1.3699
USDSGD,20100422,103800,1.3699,1.3699,1.3699,1.3699
USDSGD,20100422,103900,1.3698,1.3698,1.3698,1.3698
USDSGD,20100422,104000,1.3698,1.3698,1.3698,1.3698
USDSGD,20100422,104100,1.3698,1.3698,1.3698,1.3698
USDSGD,20100422,104200,1.3697,1.3697,1.3697,1.3697
USDSGD,20100422,104300,1.3698,1.3698,1.3698,1.3698
USDSGD,20100422,104400,1.3698,1.3699,1.3698,1.3699
USDSGD,20100422,104500,1.3697,1.3697,1.3697,1.3697
USDSGD,20100422,104600,1.3697,1.3697,1.3697,1.3697
USDSGD,20100422,104700,1.3697,1.3697,1.3697,1.3697
USDSGD,20100422,104800,1.3696,1.3697,1.3696,1.3697
USDSGD,20100422,104900,1.3697,1.3697,1.3697,1.3697
USDSGD,20100422,105000,1.3697,1.3697,1.3697,1.3697
USDSGD,20100422,105100,1.3696,1.3697,1.3695,1.3696
USDSGD,20100422,105200,1.3695,1.3697,1.3695,1.3697
USDSGD,20100422,105300,1.3697,1.3697,1.3697,1.3697
USDSGD,20100422,105400,1.3696,1.3697,1.3696,1.3697
USDSGD,20100422,105500,1.3697,1.3697,1.3697,1.3697
USDSGD,20100422,105600,1.3695,1.3696,1.3695,1.3696
USDSGD,20100422,105700,1.3696,1.3696,1.3696,1.3696
USDSGD,20100422,105800,1.3695,1.3697,1.3695,1.3697
USDSGD,20100422,105900,1.3695,1.3697,1.3695,1.3697
USDSGD,20100422,110000,1.3697,1.3697,1.3697,1.3697
USDSGD,20100422,110100,1.3697,1.3697,1.3697,1.3697
USDSGD,20100422,110200,1.3696,1.3697,1.3696,1.3697
USDSGD,20100422,110300,1.3697,1.3697,1.3697,1.3697
USDSGD,20100422,110400,1.3696,1.3698,1.3696,1.3698
USDSGD,20100422,110500,1.3698,1.3698,1.3698,1.3698
USDSGD,20100422,110600,1.3699,1.3700,1.3699,1.3699
USDSGD,20100422,110700,1.3701,1.3701,1.3701,1.3701
USDSGD,20100422,110800,1.3702,1.3705,1.3702,1.3704
USDSGD,20100422,110900,1.3705,1.3711,1.3705,1.3710
USDSGD,20100422,111000,1.3708,1.3708,1.3705,1.3706
USDSGD,20100422,111100,1.3707,1.3707,1.3707,1.3707
USDSGD,20100422,111200,1.3708,1.3708,1.3707,1.3707
USDSGD,20100422,111300,1.3708,1.3708,1.3707,1.3707
USDSGD,20100422,111400,1.3707,1.3709,1.3707,1.3709
USDSGD,20100422,111500,1.3710,1.3710,1.3710,1.3710
USDSGD,20100422,111600,1.3710,1.3710,1.3709,1.3709
USDSGD,20100422,111700,1.3710,1.3711,1.3710,1.3711
USDSGD,20100422,111800,1.3711,1.3711,1.3711,1.3711
USDSGD,20100422,111900,1.3710,1.3710,1.3709,1.3709
USDSGD,20100422,112000,1.3710,1.3710,1.3709,1.3709
USDSGD,20100422,112100,1.3709,1.3709,1.3709,1.3709
USDSGD,20100422,112200,1.3708,1.3709,1.3707,1.3708
USDSGD,20100422,112300,1.3709,1.3711,1.3709,1.3711
USDSGD,20100422,112400,1.3712,1.3712,1.3712,1.3712
USDSGD,20100422,112500,1.3712,1.3712,1.3710,1.3710
USDSGD,20100422,112600,1.3709,1.3712,1.3709,1.3712
USDSGD,20100422,112700,1.3712,1.3712,1.3712,1.3712
USDSGD,20100422,112800,1.3713,1.3714,1.3713,1.3714
USDSGD,20100422,112900,1.3714,1.3715,1.3714,1.3715
USDSGD,20100422,113000,1.3714,1.3714,1.3711,1.3711
USDSGD,20100422,113100,1.3712,1.3713,1.3712,1.3713
USDSGD,20100422,113200,1.3713,1.3713,1.3713,1.3713
USDSGD,20100422,113300,1.3713,1.3713,1.3711,1.3711
USDSGD,20100422,113400,1.3712,1.3712,1.3712,1.3712
USDSGD,20100422,113500,1.3712,1.3712,1.3711,1.3712
USDSGD,20100422,113600,1.3713,1.3713,1.3713,1.3713
USDSGD,20100422,113700,1.3714,1.3714,1.3714,1.3714
USDSGD,20100422,113800,1.3713,1.3713,1.3713,1.3713
USDSGD,20100422,113900,1.3712,1.3713,1.3712,1.3712
USDSGD,20100422,114000,1.3713,1.3713,1.3713,1.3713
USDSGD,20100422,114100,1.3713,1.3713,1.3713,1.3713
USDSGD,20100422,114200,1.3714,1.3714,1.3714,1.3714
USDSGD,20100422,114300,1.3713,1.3713,1.3713,1.3713
USDSGD,20100422,114400,1.3713,1.3713,1.3713,1.3713
USDSGD,20100422,114500,1.3713,1.3713,1.3713,1.3713
USDSGD,20100422,114600,1.3713,1.3714,1.3713,1.3714
USDSGD,20100422,114700,1.3714,1.3714,1.3714,1.3714
USDSGD,20100422,114800,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,114900,1.3715,1.3716,1.3715,1.3716
USDSGD,20100422,115000,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,115100,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,115200,1.3715,1.3717,1.3715,1.3716
USDSGD,20100422,115300,1.3716,1.3719,1.3716,1.3719
USDSGD,20100422,115400,1.3719,1.3719,1.3716,1.3716
USDSGD,20100422,115500,1.3717,1.3719,1.3717,1.3719
USDSGD,20100422,115700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,115800,1.3719,1.3719,1.3716,1.3716
USDSGD,20100422,115900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,120000,1.3716,1.3717,1.3716,1.3717
USDSGD,20100422,120100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,120200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,120300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,120400,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,120500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,120600,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,120700,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,120800,1.3716,1.3717,1.3716,1.3717
USDSGD,20100422,120900,1.3719,1.3719,1.3718,1.3718
USDSGD,20100422,121000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,121100,1.3719,1.3720,1.3719,1.3720
USDSGD,20100422,121200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,121300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,121400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,121500,1.3721,1.3722,1.3719,1.3719
USDSGD,20100422,121600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,121700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,121800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,121900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,122000,1.3718,1.3719,1.3718,1.3718
USDSGD,20100422,122100,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,122200,1.3718,1.3719,1.3717,1.3717
USDSGD,20100422,122300,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,122400,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,122500,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,122600,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,122700,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,122800,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,122900,1.3718,1.3718,1.3717,1.3717
USDSGD,20100422,123000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,123100,1.3717,1.3718,1.3717,1.3718
USDSGD,20100422,123200,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,123300,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,123400,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,123500,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,123600,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,123700,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,123800,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,123900,1.3718,1.3719,1.3718,1.3719
USDSGD,20100422,124000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,124100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,124200,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,124300,1.3720,1.3721,1.3720,1.3721
USDSGD,20100422,124400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,124500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,124600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,124700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,124800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,124900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,125000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,125100,1.3721,1.3722,1.3721,1.3722
USDSGD,20100422,125200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,125300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,125400,1.3723,1.3723,1.3722,1.3722
USDSGD,20100422,125500,1.3723,1.3723,1.3723,1.3723
USDSGD,20100422,125600,1.3723,1.3723,1.3723,1.3723
USDSGD,20100422,125700,1.3723,1.3723,1.3722,1.3723
USDSGD,20100422,125800,1.3723,1.3723,1.3723,1.3723
USDSGD,20100422,125900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,130000,1.3724,1.3724,1.3723,1.3723
USDSGD,20100422,130100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,130200,1.3723,1.3723,1.3720,1.3721
USDSGD,20100422,130300,1.3722,1.3723,1.3721,1.3721
USDSGD,20100422,130400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,130500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,130600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,130700,1.3722,1.3723,1.3722,1.3723
USDSGD,20100422,130800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,130900,1.3723,1.3724,1.3723,1.3724
USDSGD,20100422,131000,1.3725,1.3725,1.3725,1.3725
USDSGD,20100422,131100,1.3725,1.3725,1.3725,1.3725
USDSGD,20100422,131200,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,131300,1.3725,1.3725,1.3725,1.3725
USDSGD,20100422,131400,1.3725,1.3725,1.3725,1.3725
USDSGD,20100422,131500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,131600,1.3725,1.3725,1.3724,1.3724
USDSGD,20100422,131700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,131800,1.3725,1.3725,1.3724,1.3725
USDSGD,20100422,131900,1.3724,1.3725,1.3724,1.3725
USDSGD,20100422,132000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,132100,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,132200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,132300,1.3725,1.3725,1.3725,1.3725
USDSGD,20100422,132400,1.3725,1.3725,1.3725,1.3725
USDSGD,20100422,132500,1.3725,1.3725,1.3725,1.3725
USDSGD,20100422,132600,1.3725,1.3725,1.3725,1.3725
USDSGD,20100422,132700,1.3724,1.3724,1.3723,1.3723
USDSGD,20100422,132800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,132900,1.3722,1.3722,1.3721,1.3721
USDSGD,20100422,133000,1.3719,1.3721,1.3719,1.3721
USDSGD,20100422,133100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,133200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,133300,1.3721,1.3721,1.3720,1.3720
USDSGD,20100422,133400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,133500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,133600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,133700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,133800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,133900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,134000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,134100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,134200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,134300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,134400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,134500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,134600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,134700,1.3721,1.3721,1.3720,1.3720
USDSGD,20100422,134800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,134900,1.3721,1.3721,1.3720,1.3720
USDSGD,20100422,135000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,135100,1.3719,1.3720,1.3719,1.3720
USDSGD,20100422,135200,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,135300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,135400,1.3719,1.3719,1.3718,1.3718
USDSGD,20100422,135500,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,135600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,135700,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,135800,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,135900,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,140000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,140100,1.3719,1.3719,1.3718,1.3718
USDSGD,20100422,140200,1.3717,1.3718,1.3717,1.3718
USDSGD,20100422,140300,1.3718,1.3718,1.3717,1.3717
USDSGD,20100422,140400,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,140500,1.3718,1.3718,1.3717,1.3717
USDSGD,20100422,140600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,140700,1.3716,1.3718,1.3715,1.3717
USDSGD,20100422,140800,1.3719,1.3719,1.3718,1.3718
USDSGD,20100422,140900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,141000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,141100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,141200,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,141300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,141400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,141500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,141600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,141700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,141800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,141900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,142000,1.3720,1.3720,1.3719,1.3720
USDSGD,20100422,142100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,142200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,142300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,142400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,142500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,142600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,142700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,142800,1.3722,1.3722,1.3721,1.3721
USDSGD,20100422,142900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,143000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,143100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,143200,1.3722,1.3722,1.3721,1.3721
USDSGD,20100422,143300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,143400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,143500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,143600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,143700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,143800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,143900,1.3723,1.3724,1.3723,1.3724
USDSGD,20100422,144000,1.3724,1.3727,1.3724,1.3727
USDSGD,20100422,144100,1.3728,1.3729,1.3728,1.3729
USDSGD,20100422,144200,1.3728,1.3728,1.3727,1.3727
USDSGD,20100422,144300,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,144400,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,144500,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,144600,1.3725,1.3725,1.3725,1.3725
USDSGD,20100422,144700,1.3726,1.3726,1.3725,1.3726
USDSGD,20100422,144800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,144900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,145000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,145100,1.3726,1.3727,1.3726,1.3727
USDSGD,20100422,145200,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,145300,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,145400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,145500,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,145600,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,145700,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,145800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,145900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,150000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,150100,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,150200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,150300,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,150400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,150500,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,150600,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,150700,1.3726,1.3727,1.3726,1.3727
USDSGD,20100422,150800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,150900,1.3726,1.3726,1.3725,1.3726
USDSGD,20100422,151000,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,151100,1.3726,1.3727,1.3726,1.3727
USDSGD,20100422,151200,1.3727,1.3727,1.3726,1.3726
USDSGD,20100422,151300,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,151400,1.3727,1.3728,1.3727,1.3728
USDSGD,20100422,151500,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,151600,1.3728,1.3731,1.3728,1.3731
USDSGD,20100422,151700,1.3730,1.3730,1.3730,1.3730
USDSGD,20100422,151800,1.3729,1.3729,1.3727,1.3728
USDSGD,20100422,151900,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,152000,1.3727,1.3729,1.3727,1.3729
USDSGD,20100422,152100,1.3729,1.3729,1.3729,1.3729
USDSGD,20100422,152200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100422,152300,1.3729,1.3729,1.3728,1.3728
USDSGD,20100422,152400,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,152500,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,152600,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,152700,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,152800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,152900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,153000,1.3726,1.3726,1.3725,1.3725
USDSGD,20100422,153100,1.3726,1.3726,1.3724,1.3724
USDSGD,20100422,153200,1.3725,1.3725,1.3725,1.3725
USDSGD,20100422,153300,1.3725,1.3725,1.3725,1.3725
USDSGD,20100422,153400,1.3725,1.3726,1.3725,1.3726
USDSGD,20100422,153500,1.3726,1.3727,1.3726,1.3727
USDSGD,20100422,153600,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,153700,1.3728,1.3729,1.3728,1.3729
USDSGD,20100422,153800,1.3729,1.3729,1.3729,1.3729
USDSGD,20100422,153900,1.3728,1.3730,1.3728,1.3729
USDSGD,20100422,154000,1.3729,1.3729,1.3729,1.3729
USDSGD,20100422,154100,1.3730,1.3730,1.3730,1.3730
USDSGD,20100422,154200,1.3730,1.3730,1.3730,1.3730
USDSGD,20100422,154300,1.3729,1.3731,1.3729,1.3731
USDSGD,20100422,154400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100422,154500,1.3731,1.3731,1.3730,1.3730
USDSGD,20100422,154600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100422,154700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100422,154800,1.3731,1.3733,1.3731,1.3733
USDSGD,20100422,154900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100422,155000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100422,155100,1.3733,1.3734,1.3733,1.3734
USDSGD,20100422,155200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100422,155300,1.3735,1.3735,1.3735,1.3735
USDSGD,20100422,155400,1.3735,1.3735,1.3735,1.3735
USDSGD,20100422,155500,1.3734,1.3734,1.3734,1.3734
USDSGD,20100422,155600,1.3734,1.3734,1.3732,1.3732
USDSGD,20100422,155700,1.3733,1.3733,1.3733,1.3733
USDSGD,20100422,155800,1.3734,1.3734,1.3733,1.3733
USDSGD,20100422,155900,1.3733,1.3733,1.3733,1.3733
USDSGD,20100422,160000,1.3733,1.3735,1.3733,1.3735
USDSGD,20100422,160100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100422,160200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100422,160300,1.3734,1.3734,1.3734,1.3734
USDSGD,20100422,160400,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,160500,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,160600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100422,160700,1.3736,1.3736,1.3735,1.3736
USDSGD,20100422,160800,1.3735,1.3735,1.3734,1.3734
USDSGD,20100422,160900,1.3734,1.3735,1.3734,1.3735
USDSGD,20100422,161000,1.3735,1.3735,1.3735,1.3735
USDSGD,20100422,161100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100422,161200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100422,161300,1.3735,1.3735,1.3735,1.3735
USDSGD,20100422,161400,1.3735,1.3735,1.3735,1.3735
USDSGD,20100422,161500,1.3735,1.3735,1.3735,1.3735
USDSGD,20100422,161600,1.3736,1.3736,1.3735,1.3735
USDSGD,20100422,161700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100422,161800,1.3735,1.3735,1.3735,1.3735
USDSGD,20100422,161900,1.3735,1.3735,1.3735,1.3735
USDSGD,20100422,162000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100422,162100,1.3732,1.3734,1.3732,1.3734
USDSGD,20100422,162200,1.3734,1.3734,1.3734,1.3734
USDSGD,20100422,162300,1.3734,1.3734,1.3734,1.3734
USDSGD,20100422,162400,1.3734,1.3734,1.3734,1.3734
USDSGD,20100422,162500,1.3735,1.3735,1.3735,1.3735
USDSGD,20100422,162600,1.3735,1.3735,1.3735,1.3735
USDSGD,20100422,162700,1.3735,1.3735,1.3729,1.3729
USDSGD,20100422,162800,1.3729,1.3729,1.3728,1.3728
USDSGD,20100422,162900,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,163000,1.3729,1.3730,1.3729,1.3730
USDSGD,20100422,163100,1.3732,1.3732,1.3732,1.3732
USDSGD,20100422,163200,1.3732,1.3732,1.3731,1.3731
USDSGD,20100422,163300,1.3730,1.3734,1.3730,1.3734
USDSGD,20100422,163400,1.3735,1.3736,1.3735,1.3736
USDSGD,20100422,163500,1.3735,1.3736,1.3734,1.3734
USDSGD,20100422,163600,1.3734,1.3734,1.3734,1.3734
USDSGD,20100422,163700,1.3733,1.3733,1.3733,1.3733
USDSGD,20100422,163800,1.3733,1.3733,1.3733,1.3733
USDSGD,20100422,163900,1.3733,1.3733,1.3733,1.3733
USDSGD,20100422,164000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100422,164100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100422,164200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100422,164300,1.3733,1.3733,1.3731,1.3731
USDSGD,20100422,164400,1.3731,1.3732,1.3731,1.3732
USDSGD,20100422,164500,1.3732,1.3732,1.3732,1.3732
USDSGD,20100422,164600,1.3732,1.3732,1.3732,1.3732
USDSGD,20100422,164700,1.3732,1.3732,1.3732,1.3732
USDSGD,20100422,164800,1.3729,1.3730,1.3729,1.3729
USDSGD,20100422,164900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,165000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,165100,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,165200,1.3726,1.3727,1.3726,1.3727
USDSGD,20100422,165300,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,165400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,165500,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,165600,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,165700,1.3726,1.3726,1.3725,1.3725
USDSGD,20100422,165800,1.3724,1.3725,1.3724,1.3724
USDSGD,20100422,165900,1.3724,1.3726,1.3724,1.3726
USDSGD,20100422,170000,1.3726,1.3728,1.3726,1.3727
USDSGD,20100422,170100,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,170200,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,170300,1.3729,1.3729,1.3728,1.3728
USDSGD,20100422,170400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100422,170500,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,170600,1.3727,1.3727,1.3724,1.3724
USDSGD,20100422,170700,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,170800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,170900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,171000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,171100,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,171200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,171300,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,171400,1.3727,1.3727,1.3726,1.3726
USDSGD,20100422,171500,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,171600,1.3727,1.3727,1.3726,1.3726
USDSGD,20100422,171700,1.3724,1.3725,1.3724,1.3725
USDSGD,20100422,171800,1.3725,1.3725,1.3725,1.3725
USDSGD,20100422,171900,1.3725,1.3725,1.3725,1.3725
USDSGD,20100422,172000,1.3725,1.3725,1.3725,1.3725
USDSGD,20100422,172100,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,172200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,172300,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,172400,1.3726,1.3728,1.3726,1.3727
USDSGD,20100422,172500,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,172600,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,172700,1.3726,1.3726,1.3726,1.3726
USDSGD,20100422,172800,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,172900,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,173000,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,173100,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,173200,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,173300,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,173400,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,173500,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,173600,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,173700,1.3727,1.3728,1.3727,1.3728
USDSGD,20100422,173800,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,173900,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,174000,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,174100,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,174200,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,174300,1.3727,1.3728,1.3727,1.3728
USDSGD,20100422,174400,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,174500,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,174600,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,174700,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,174800,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,174900,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,175000,1.3729,1.3729,1.3728,1.3728
USDSGD,20100422,175100,1.3727,1.3728,1.3727,1.3728
USDSGD,20100422,175200,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,175300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100422,175400,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,175500,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,175600,1.3729,1.3729,1.3729,1.3729
USDSGD,20100422,175700,1.3729,1.3729,1.3728,1.3728
USDSGD,20100422,175800,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,175900,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,180000,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,180100,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,180200,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,180300,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,180400,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,180500,1.3727,1.3729,1.3727,1.3729
USDSGD,20100422,180600,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,180700,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,180800,1.3728,1.3729,1.3728,1.3729
USDSGD,20100422,180900,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,181000,1.3728,1.3728,1.3727,1.3727
USDSGD,20100422,181100,1.3728,1.3728,1.3727,1.3727
USDSGD,20100422,181200,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,181300,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,181400,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,181500,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,181600,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,181700,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,181800,1.3727,1.3727,1.3727,1.3727
USDSGD,20100422,181900,1.3728,1.3728,1.3727,1.3728
USDSGD,20100422,182000,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,182100,1.3727,1.3728,1.3727,1.3728
USDSGD,20100422,182200,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,182300,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,182400,1.3728,1.3729,1.3728,1.3729
USDSGD,20100422,182500,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,182600,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,182700,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,182800,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,182900,1.3728,1.3728,1.3728,1.3728
USDSGD,20100422,183000,1.3728,1.3728,1.3727,1.3727
USDSGD,20100422,183100,1.3728,1.3728,1.3725,1.3725
USDSGD,20100422,183200,1.3725,1.3725,1.3725,1.3725
USDSGD,20100422,183300,1.3724,1.3725,1.3724,1.3724
USDSGD,20100422,183400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,183500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,183600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,183700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,183800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,183900,1.3724,1.3725,1.3724,1.3724
USDSGD,20100422,184000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,184100,1.3724,1.3724,1.3724,1.3724
USDSGD,20100422,184200,1.3725,1.3725,1.3724,1.3724
USDSGD,20100422,184300,1.3724,1.3724,1.3722,1.3722
USDSGD,20100422,184400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,184500,1.3722,1.3723,1.3722,1.3723
USDSGD,20100422,184600,1.3723,1.3723,1.3723,1.3723
USDSGD,20100422,184700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,184800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,184900,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,185000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,185100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,185200,1.3720,1.3722,1.3720,1.3722
USDSGD,20100422,185300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,185400,1.3723,1.3723,1.3723,1.3723
USDSGD,20100422,185500,1.3723,1.3723,1.3722,1.3722
USDSGD,20100422,185600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,185700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,185800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,185900,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,190000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,190100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100422,190200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,190300,1.3721,1.3721,1.3720,1.3720
USDSGD,20100422,190400,1.3721,1.3722,1.3720,1.3720
USDSGD,20100422,190500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,190600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,190700,1.3719,1.3719,1.3716,1.3716
USDSGD,20100422,190800,1.3717,1.3719,1.3717,1.3718
USDSGD,20100422,190900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,191000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,191100,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,191200,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,191300,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,191400,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,191500,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,191600,1.3715,1.3716,1.3715,1.3716
USDSGD,20100422,191700,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,191800,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,191900,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,192000,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,192100,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,192200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,192300,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,192400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,192500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,192600,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,192700,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,192800,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,192900,1.3718,1.3718,1.3717,1.3717
USDSGD,20100422,193000,1.3718,1.3718,1.3717,1.3717
USDSGD,20100422,193100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,193200,1.3718,1.3720,1.3717,1.3717
USDSGD,20100422,193300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,193400,1.3717,1.3717,1.3716,1.3716
USDSGD,20100422,193500,1.3714,1.3714,1.3714,1.3714
USDSGD,20100422,193600,1.3714,1.3714,1.3714,1.3714
USDSGD,20100422,193700,1.3714,1.3714,1.3714,1.3714
USDSGD,20100422,193800,1.3715,1.3716,1.3715,1.3715
USDSGD,20100422,193900,1.3715,1.3716,1.3715,1.3716
USDSGD,20100422,194000,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,194100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,194200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,194300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,194400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,194500,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,194600,1.3718,1.3718,1.3715,1.3716
USDSGD,20100422,194700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,194800,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,194900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,195000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,195100,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,195200,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,195300,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,195400,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,195500,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,195600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,195700,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,195800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,195900,1.3717,1.3717,1.3716,1.3716
USDSGD,20100422,200000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,200100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,200200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,200300,1.3717,1.3717,1.3714,1.3714
USDSGD,20100422,200400,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,200500,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,200600,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,200700,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,200800,1.3716,1.3716,1.3714,1.3715
USDSGD,20100422,200900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,201000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,201100,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,201200,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,201300,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,201400,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,201500,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,201600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,201700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,201800,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,201900,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,202000,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,202100,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,202200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,202300,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,202400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,202500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,202600,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,202700,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,202800,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,202900,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,203000,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,203100,1.3716,1.3716,1.3716,1.3716
USDSGD,20100422,203200,1.3714,1.3715,1.3714,1.3715
USDSGD,20100422,203300,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,203400,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,203500,1.3714,1.3714,1.3714,1.3714
USDSGD,20100422,203600,1.3714,1.3714,1.3712,1.3712
USDSGD,20100422,203800,1.3712,1.3712,1.3711,1.3711
USDSGD,20100422,203900,1.3711,1.3711,1.3711,1.3711
USDSGD,20100422,204000,1.3711,1.3711,1.3711,1.3711
USDSGD,20100422,204100,1.3711,1.3711,1.3711,1.3711
USDSGD,20100422,204200,1.3711,1.3711,1.3711,1.3711
USDSGD,20100422,204300,1.3711,1.3711,1.3710,1.3710
USDSGD,20100422,204400,1.3710,1.3710,1.3710,1.3710
USDSGD,20100422,204500,1.3711,1.3711,1.3711,1.3711
USDSGD,20100422,204600,1.3711,1.3711,1.3711,1.3711
USDSGD,20100422,204700,1.3712,1.3712,1.3712,1.3712
USDSGD,20100422,204800,1.3712,1.3712,1.3712,1.3712
USDSGD,20100422,204900,1.3711,1.3712,1.3711,1.3712
USDSGD,20100422,205000,1.3712,1.3712,1.3712,1.3712
USDSGD,20100422,205100,1.3712,1.3712,1.3712,1.3712
USDSGD,20100422,205200,1.3712,1.3712,1.3712,1.3712
USDSGD,20100422,205300,1.3712,1.3712,1.3712,1.3712
USDSGD,20100422,205400,1.3712,1.3712,1.3712,1.3712
USDSGD,20100422,205500,1.3712,1.3712,1.3712,1.3712
USDSGD,20100422,205600,1.3712,1.3712,1.3712,1.3712
USDSGD,20100422,205700,1.3712,1.3712,1.3712,1.3712
USDSGD,20100422,205800,1.3712,1.3712,1.3712,1.3712
USDSGD,20100422,205900,1.3712,1.3712,1.3712,1.3712
USDSGD,20100422,210000,1.3712,1.3712,1.3712,1.3712
USDSGD,20100422,210100,1.3712,1.3712,1.3712,1.3712
USDSGD,20100422,210200,1.3713,1.3713,1.3712,1.3712
USDSGD,20100422,210300,1.3714,1.3714,1.3714,1.3714
USDSGD,20100422,210400,1.3713,1.3715,1.3713,1.3715
USDSGD,20100422,210500,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,210600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,210700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,210800,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,210900,1.3715,1.3716,1.3715,1.3716
USDSGD,20100422,211000,1.3717,1.3720,1.3717,1.3719
USDSGD,20100422,211100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,211200,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,211300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,211400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,211500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,211600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,211700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,211800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,211900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,212000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,212100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,212200,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,212300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,212400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,212500,1.3720,1.3720,1.3719,1.3720
USDSGD,20100422,212600,1.3719,1.3720,1.3719,1.3720
USDSGD,20100422,212700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,212800,1.3720,1.3720,1.3719,1.3719
USDSGD,20100422,212900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,213000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,213100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,213200,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,213300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,213400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,213500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,213600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,213700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,213800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,213900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,214000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,214100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,214200,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,214300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,214400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,214500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,214600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,214700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,214800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,214900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,215000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,215100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,215200,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,215300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,215400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,215500,1.3719,1.3719,1.3717,1.3717
USDSGD,20100422,215600,1.3717,1.3719,1.3717,1.3719
USDSGD,20100422,215700,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,215800,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,215900,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,220000,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,220100,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,220200,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,220300,1.3718,1.3718,1.3718,1.3718
USDSGD,20100422,220400,1.3718,1.3719,1.3718,1.3719
USDSGD,20100422,220500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,220600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,220700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,220800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,220900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,221000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,221100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,221200,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,221300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,221400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,221500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,221600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,221700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,221800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,221900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,222000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,222100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,222200,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,222300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,222400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,222500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,222600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,222700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,222800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,222900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,223000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,223100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,223200,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,223300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,223400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,223500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,223600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,223700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,223800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,223900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,224000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,224100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,224200,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,224300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,224400,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,224500,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,224600,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,224700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,224800,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,224900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,225000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,225100,1.3720,1.3720,1.3719,1.3719
USDSGD,20100422,225200,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,225300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,225400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,225500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,225600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,225700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,225800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,225900,1.3720,1.3721,1.3720,1.3721
USDSGD,20100422,230000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,230100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,230200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,230300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,230400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,230500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,230600,1.3722,1.3722,1.3721,1.3721
USDSGD,20100422,230700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,230800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,230900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100422,231000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,231100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,231200,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,231300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,231400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,231500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,231600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,231700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,231800,1.3718,1.3718,1.3714,1.3714
USDSGD,20100422,231900,1.3713,1.3713,1.3713,1.3713
USDSGD,20100422,232000,1.3713,1.3713,1.3713,1.3713
USDSGD,20100422,232100,1.3713,1.3713,1.3713,1.3713
USDSGD,20100422,232200,1.3713,1.3713,1.3713,1.3713
USDSGD,20100422,232300,1.3713,1.3713,1.3713,1.3713
USDSGD,20100422,232400,1.3713,1.3713,1.3713,1.3713
USDSGD,20100422,232500,1.3713,1.3713,1.3713,1.3713
USDSGD,20100422,232600,1.3713,1.3715,1.3713,1.3715
USDSGD,20100422,232700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,232800,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,232900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,233000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,233100,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,233200,1.3715,1.3715,1.3715,1.3715
USDSGD,20100422,233300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,233400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,233500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,233600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,233700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,233800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100422,233900,1.3719,1.3719,1.3718,1.3718
USDSGD,20100422,234000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,234100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,234200,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,234300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,234400,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,234500,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,234600,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,234700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,234800,1.3720,1.3720,1.3720,1.3720
USDSGD,20100422,234900,1.3716,1.3716,1.3715,1.3715
USDSGD,20100422,235000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,235100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,235200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,235300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,235400,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,235500,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,235600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,235700,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,235800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100422,235900,1.3714,1.3714,1.3714,1.3714
USDSGD,20100423,000000,1.3714,1.3714,1.3714,1.3714
USDZAR,20100422,000100,7.380,7.380,7.380,7.380
USDZAR,20100422,000200,7.380,7.380,7.380,7.380
USDZAR,20100422,000300,7.380,7.380,7.380,7.380
USDZAR,20100422,000400,7.380,7.380,7.380,7.380
USDZAR,20100422,000600,7.380,7.380,7.380,7.380
USDZAR,20100422,000700,7.380,7.380,7.380,7.380
USDZAR,20100422,000800,7.380,7.380,7.380,7.380
USDZAR,20100422,000900,7.380,7.380,7.380,7.380
USDZAR,20100422,001000,7.380,7.380,7.380,7.380
USDZAR,20100422,001100,7.380,7.380,7.380,7.380
USDZAR,20100422,001200,7.380,7.380,7.379,7.379
USDZAR,20100422,001300,7.379,7.379,7.379,7.379
USDZAR,20100422,001400,7.379,7.379,7.379,7.379
USDZAR,20100422,001500,7.379,7.379,7.379,7.379
USDZAR,20100422,001600,7.379,7.379,7.379,7.379
USDZAR,20100422,001700,7.379,7.379,7.379,7.379
USDZAR,20100422,001800,7.379,7.379,7.379,7.379
USDZAR,20100422,001900,7.379,7.379,7.379,7.379
USDZAR,20100422,002000,7.379,7.379,7.379,7.379
USDZAR,20100422,002100,7.379,7.379,7.379,7.379
USDZAR,20100422,002200,7.379,7.379,7.379,7.379
USDZAR,20100422,002300,7.379,7.379,7.379,7.379
USDZAR,20100422,002400,7.379,7.379,7.379,7.379
USDZAR,20100422,002500,7.379,7.379,7.379,7.379
USDZAR,20100422,002600,7.379,7.379,7.379,7.379
USDZAR,20100422,002700,7.379,7.379,7.379,7.379
USDZAR,20100422,002800,7.379,7.379,7.379,7.379
USDZAR,20100422,002900,7.379,7.379,7.379,7.379
USDZAR,20100422,003000,7.379,7.379,7.379,7.379
USDZAR,20100422,003100,7.379,7.379,7.379,7.379
USDZAR,20100422,003200,7.379,7.379,7.379,7.379
USDZAR,20100422,003300,7.379,7.379,7.379,7.379
USDZAR,20100422,003400,7.379,7.379,7.379,7.379
USDZAR,20100422,003500,7.379,7.379,7.379,7.379
USDZAR,20100422,003600,7.379,7.379,7.379,7.379
USDZAR,20100422,003700,7.379,7.379,7.379,7.379
USDZAR,20100422,003800,7.379,7.379,7.379,7.379
USDZAR,20100422,003900,7.379,7.379,7.379,7.379
USDZAR,20100422,004000,7.379,7.379,7.379,7.379
USDZAR,20100422,004100,7.379,7.379,7.379,7.379
USDZAR,20100422,004200,7.379,7.379,7.379,7.379
USDZAR,20100422,004400,7.379,7.379,7.379,7.379
USDZAR,20100422,004500,7.379,7.379,7.379,7.379
USDZAR,20100422,004600,7.379,7.379,7.379,7.379
USDZAR,20100422,004700,7.379,7.379,7.379,7.379
USDZAR,20100422,004800,7.379,7.379,7.379,7.379
USDZAR,20100422,004900,7.379,7.379,7.379,7.379
USDZAR,20100422,005000,7.379,7.379,7.379,7.379
USDZAR,20100422,005100,7.379,7.379,7.379,7.379
USDZAR,20100422,005200,7.379,7.379,7.379,7.379
USDZAR,20100422,005300,7.379,7.379,7.379,7.379
USDZAR,20100422,005400,7.379,7.379,7.379,7.379
USDZAR,20100422,005500,7.379,7.379,7.379,7.379
USDZAR,20100422,005600,7.379,7.379,7.379,7.379
USDZAR,20100422,005700,7.379,7.379,7.379,7.379
USDZAR,20100422,005800,7.379,7.379,7.379,7.379
USDZAR,20100422,005900,7.379,7.379,7.379,7.379
USDZAR,20100422,010000,7.379,7.379,7.379,7.379
USDZAR,20100422,010100,7.379,7.379,7.379,7.379
USDZAR,20100422,010200,7.379,7.379,7.379,7.379
USDZAR,20100422,010300,7.379,7.379,7.379,7.379
USDZAR,20100422,010400,7.379,7.379,7.379,7.379
USDZAR,20100422,010500,7.379,7.379,7.379,7.379
USDZAR,20100422,010600,7.379,7.379,7.379,7.379
USDZAR,20100422,010700,7.379,7.379,7.379,7.379
USDZAR,20100422,010800,7.379,7.379,7.379,7.379
USDZAR,20100422,010900,7.379,7.379,7.379,7.379
USDZAR,20100422,011000,7.379,7.379,7.379,7.379
USDZAR,20100422,011100,7.379,7.379,7.379,7.379
USDZAR,20100422,011200,7.379,7.379,7.379,7.379
USDZAR,20100422,011300,7.379,7.379,7.379,7.379
USDZAR,20100422,011400,7.379,7.379,7.379,7.379
USDZAR,20100422,011500,7.379,7.379,7.379,7.379
USDZAR,20100422,011600,7.379,7.379,7.379,7.379
USDZAR,20100422,011700,7.379,7.379,7.379,7.379
USDZAR,20100422,011800,7.379,7.379,7.379,7.379
USDZAR,20100422,011900,7.379,7.379,7.379,7.379
USDZAR,20100422,012000,7.379,7.379,7.379,7.379
USDZAR,20100422,012100,7.379,7.379,7.379,7.379
USDZAR,20100422,012200,7.379,7.379,7.379,7.379
USDZAR,20100422,012300,7.379,7.379,7.379,7.379
USDZAR,20100422,012400,7.379,7.379,7.379,7.379
USDZAR,20100422,012500,7.379,7.379,7.379,7.379
USDZAR,20100422,012600,7.379,7.379,7.379,7.379
USDZAR,20100422,012700,7.379,7.379,7.379,7.379
USDZAR,20100422,012800,7.379,7.379,7.379,7.379
USDZAR,20100422,012900,7.379,7.379,7.379,7.379
USDZAR,20100422,013000,7.379,7.379,7.379,7.379
USDZAR,20100422,013100,7.379,7.379,7.379,7.379
USDZAR,20100422,013200,7.379,7.379,7.379,7.379
USDZAR,20100422,013300,7.379,7.379,7.379,7.379
USDZAR,20100422,013400,7.379,7.379,7.379,7.379
USDZAR,20100422,013500,7.379,7.379,7.379,7.379
USDZAR,20100422,013600,7.379,7.379,7.379,7.379
USDZAR,20100422,013700,7.379,7.379,7.379,7.379
USDZAR,20100422,013800,7.379,7.379,7.379,7.379
USDZAR,20100422,013900,7.379,7.379,7.379,7.379
USDZAR,20100422,014000,7.379,7.379,7.379,7.379
USDZAR,20100422,014100,7.379,7.379,7.379,7.379
USDZAR,20100422,014200,7.379,7.379,7.379,7.379
USDZAR,20100422,014300,7.379,7.379,7.379,7.379
USDZAR,20100422,014400,7.379,7.379,7.379,7.379
USDZAR,20100422,014500,7.379,7.379,7.379,7.379
USDZAR,20100422,014600,7.379,7.379,7.379,7.379
USDZAR,20100422,014700,7.379,7.379,7.379,7.379
USDZAR,20100422,014800,7.379,7.379,7.379,7.379
USDZAR,20100422,014900,7.379,7.379,7.379,7.379
USDZAR,20100422,015000,7.379,7.379,7.379,7.379
USDZAR,20100422,015100,7.379,7.379,7.379,7.379
USDZAR,20100422,015200,7.379,7.379,7.379,7.379
USDZAR,20100422,015300,7.379,7.379,7.379,7.379
USDZAR,20100422,015400,7.379,7.379,7.379,7.379
USDZAR,20100422,015500,7.379,7.379,7.379,7.379
USDZAR,20100422,015600,7.379,7.379,7.379,7.379
USDZAR,20100422,015700,7.379,7.379,7.379,7.379
USDZAR,20100422,015800,7.379,7.379,7.379,7.379
USDZAR,20100422,015900,7.379,7.379,7.379,7.379
USDZAR,20100422,020000,7.379,7.379,7.379,7.379
USDZAR,20100422,020100,7.379,7.379,7.379,7.379
USDZAR,20100422,020200,7.379,7.379,7.379,7.379
USDZAR,20100422,020300,7.379,7.379,7.379,7.379
USDZAR,20100422,020400,7.379,7.379,7.379,7.379
USDZAR,20100422,020500,7.379,7.379,7.379,7.379
USDZAR,20100422,020600,7.379,7.379,7.379,7.379
USDZAR,20100422,020700,7.379,7.379,7.379,7.379
USDZAR,20100422,020800,7.379,7.379,7.379,7.379
USDZAR,20100422,020900,7.379,7.379,7.379,7.379
USDZAR,20100422,021000,7.379,7.379,7.379,7.379
USDZAR,20100422,021100,7.379,7.382,7.379,7.382
USDZAR,20100422,021200,7.383,7.383,7.383,7.383
USDZAR,20100422,021300,7.383,7.383,7.383,7.383
USDZAR,20100422,021400,7.383,7.383,7.383,7.383
USDZAR,20100422,021500,7.383,7.383,7.383,7.383
USDZAR,20100422,021600,7.383,7.383,7.383,7.383
USDZAR,20100422,021700,7.383,7.383,7.383,7.383
USDZAR,20100422,021800,7.383,7.383,7.383,7.383
USDZAR,20100422,021900,7.383,7.383,7.383,7.383
USDZAR,20100422,022000,7.383,7.383,7.383,7.383
USDZAR,20100422,022100,7.383,7.383,7.383,7.383
USDZAR,20100422,022200,7.383,7.383,7.383,7.383
USDZAR,20100422,022300,7.383,7.383,7.383,7.383
USDZAR,20100422,022400,7.383,7.383,7.383,7.383
USDZAR,20100422,022500,7.383,7.383,7.383,7.383
USDZAR,20100422,022600,7.383,7.383,7.383,7.383
USDZAR,20100422,022700,7.383,7.383,7.383,7.383
USDZAR,20100422,022800,7.383,7.383,7.383,7.383
USDZAR,20100422,022900,7.383,7.383,7.383,7.383
USDZAR,20100422,023000,7.383,7.383,7.383,7.383
USDZAR,20100422,023100,7.383,7.383,7.383,7.383
USDZAR,20100422,023200,7.383,7.383,7.383,7.383
USDZAR,20100422,023300,7.383,7.383,7.383,7.383
USDZAR,20100422,023400,7.383,7.383,7.383,7.383
USDZAR,20100422,023500,7.383,7.383,7.383,7.383
USDZAR,20100422,023600,7.383,7.383,7.383,7.383
USDZAR,20100422,023700,7.383,7.383,7.383,7.383
USDZAR,20100422,023800,7.383,7.383,7.383,7.383
USDZAR,20100422,023900,7.383,7.383,7.383,7.383
USDZAR,20100422,024000,7.383,7.383,7.383,7.383
USDZAR,20100422,024100,7.383,7.383,7.383,7.383
USDZAR,20100422,024200,7.383,7.383,7.383,7.383
USDZAR,20100422,024300,7.383,7.383,7.383,7.383
USDZAR,20100422,024400,7.383,7.383,7.383,7.383
USDZAR,20100422,024500,7.383,7.383,7.383,7.383
USDZAR,20100422,024600,7.384,7.386,7.384,7.386
USDZAR,20100422,024700,7.384,7.391,7.384,7.391
USDZAR,20100422,024800,7.400,7.400,7.391,7.391
USDZAR,20100422,024900,7.391,7.391,7.391,7.391
USDZAR,20100422,025000,7.402,7.402,7.402,7.402
USDZAR,20100422,025100,7.403,7.403,7.403,7.403
USDZAR,20100422,025200,7.403,7.403,7.403,7.403
USDZAR,20100422,025300,7.403,7.403,7.403,7.403
USDZAR,20100422,025400,7.403,7.403,7.403,7.403
USDZAR,20100422,025500,7.403,7.403,7.403,7.403
USDZAR,20100422,025600,7.403,7.403,7.403,7.403
USDZAR,20100422,025700,7.403,7.403,7.403,7.403
USDZAR,20100422,025800,7.403,7.403,7.403,7.403
USDZAR,20100422,025900,7.403,7.403,7.403,7.403
USDZAR,20100422,030000,7.401,7.401,7.400,7.400
USDZAR,20100422,030100,7.400,7.400,7.400,7.400
USDZAR,20100422,030200,7.400,7.400,7.400,7.400
USDZAR,20100422,030300,7.400,7.400,7.400,7.400
USDZAR,20100422,030400,7.400,7.400,7.400,7.400
USDZAR,20100422,030500,7.400,7.400,7.400,7.400
USDZAR,20100422,030600,7.400,7.400,7.400,7.400
USDZAR,20100422,030700,7.400,7.400,7.400,7.400
USDZAR,20100422,030800,7.400,7.400,7.400,7.400
USDZAR,20100422,030900,7.400,7.400,7.400,7.400
USDZAR,20100422,031000,7.400,7.400,7.400,7.400
USDZAR,20100422,031100,7.400,7.400,7.400,7.400
USDZAR,20100422,031200,7.400,7.400,7.400,7.400
USDZAR,20100422,031300,7.400,7.400,7.400,7.400
USDZAR,20100422,031400,7.400,7.400,7.400,7.400
USDZAR,20100422,031500,7.400,7.400,7.400,7.400
USDZAR,20100422,031600,7.400,7.400,7.400,7.400
USDZAR,20100422,031700,7.400,7.400,7.400,7.400
USDZAR,20100422,031800,7.400,7.400,7.400,7.400
USDZAR,20100422,031900,7.400,7.400,7.400,7.400
USDZAR,20100422,032000,7.400,7.400,7.400,7.400
USDZAR,20100422,032100,7.400,7.400,7.400,7.400
USDZAR,20100422,032200,7.400,7.400,7.400,7.400
USDZAR,20100422,032300,7.400,7.400,7.400,7.400
USDZAR,20100422,032400,7.400,7.400,7.400,7.400
USDZAR,20100422,032500,7.400,7.400,7.400,7.400
USDZAR,20100422,032600,7.400,7.400,7.400,7.400
USDZAR,20100422,032700,7.400,7.400,7.400,7.400
USDZAR,20100422,032800,7.398,7.398,7.398,7.398
USDZAR,20100422,032900,7.398,7.402,7.398,7.402
USDZAR,20100422,033000,7.403,7.404,7.403,7.403
USDZAR,20100422,033100,7.403,7.403,7.403,7.403
USDZAR,20100422,033200,7.403,7.403,7.403,7.403
USDZAR,20100422,033300,7.404,7.404,7.402,7.402
USDZAR,20100422,033400,7.404,7.404,7.404,7.404
USDZAR,20100422,033500,7.404,7.404,7.404,7.404
USDZAR,20100422,033600,7.404,7.404,7.404,7.404
USDZAR,20100422,033700,7.404,7.404,7.404,7.404
USDZAR,20100422,033800,7.404,7.404,7.404,7.404
USDZAR,20100422,033900,7.404,7.404,7.404,7.404
USDZAR,20100422,034000,7.404,7.406,7.404,7.406
USDZAR,20100422,034100,7.407,7.407,7.407,7.407
USDZAR,20100422,034200,7.407,7.410,7.407,7.410
USDZAR,20100422,034300,7.411,7.415,7.411,7.415
USDZAR,20100422,034400,7.416,7.416,7.415,7.415
USDZAR,20100422,034500,7.415,7.415,7.415,7.415
USDZAR,20100422,034600,7.416,7.416,7.416,7.416
USDZAR,20100422,034700,7.416,7.416,7.416,7.416
USDZAR,20100422,034800,7.416,7.416,7.415,7.415
USDZAR,20100422,034900,7.415,7.415,7.415,7.415
USDZAR,20100422,035000,7.415,7.415,7.412,7.412
USDZAR,20100422,035100,7.410,7.410,7.409,7.409
USDZAR,20100422,035200,7.409,7.409,7.409,7.409
USDZAR,20100422,035300,7.409,7.409,7.409,7.409
USDZAR,20100422,035400,7.410,7.410,7.410,7.410
USDZAR,20100422,035500,7.410,7.410,7.410,7.410
USDZAR,20100422,035600,7.410,7.410,7.410,7.410
USDZAR,20100422,035700,7.410,7.410,7.410,7.410
USDZAR,20100422,035800,7.410,7.410,7.410,7.410
USDZAR,20100422,035900,7.410,7.410,7.410,7.410
USDZAR,20100422,040000,7.410,7.410,7.410,7.410
USDZAR,20100422,040100,7.410,7.410,7.410,7.410
USDZAR,20100422,040200,7.410,7.412,7.410,7.412
USDZAR,20100422,040400,7.412,7.412,7.412,7.412
USDZAR,20100422,040500,7.412,7.412,7.411,7.411
USDZAR,20100422,040600,7.410,7.410,7.410,7.410
USDZAR,20100422,040700,7.410,7.410,7.410,7.410
USDZAR,20100422,040800,7.410,7.410,7.410,7.410
USDZAR,20100422,040900,7.410,7.410,7.410,7.410
USDZAR,20100422,041000,7.410,7.410,7.410,7.410
USDZAR,20100422,041100,7.410,7.410,7.410,7.410
USDZAR,20100422,041200,7.410,7.410,7.410,7.410
USDZAR,20100422,041300,7.410,7.410,7.410,7.410
USDZAR,20100422,041400,7.410,7.410,7.410,7.410
USDZAR,20100422,041500,7.410,7.410,7.410,7.410
USDZAR,20100422,041600,7.410,7.410,7.410,7.410
USDZAR,20100422,041700,7.410,7.410,7.410,7.410
USDZAR,20100422,041800,7.411,7.412,7.411,7.412
USDZAR,20100422,041900,7.412,7.412,7.412,7.412
USDZAR,20100422,042000,7.412,7.412,7.412,7.412
USDZAR,20100422,042100,7.412,7.412,7.412,7.412
USDZAR,20100422,042200,7.412,7.412,7.412,7.412
USDZAR,20100422,042300,7.412,7.412,7.412,7.412
USDZAR,20100422,042400,7.412,7.412,7.412,7.412
USDZAR,20100422,042500,7.412,7.412,7.412,7.412
USDZAR,20100422,042600,7.412,7.412,7.412,7.412
USDZAR,20100422,042700,7.412,7.412,7.412,7.412
USDZAR,20100422,042800,7.412,7.412,7.412,7.412
USDZAR,20100422,042900,7.412,7.412,7.412,7.412
USDZAR,20100422,043000,7.412,7.412,7.412,7.412
USDZAR,20100422,043100,7.411,7.411,7.411,7.411
USDZAR,20100422,043200,7.411,7.411,7.411,7.411
USDZAR,20100422,043300,7.411,7.411,7.411,7.411
USDZAR,20100422,043400,7.411,7.411,7.411,7.411
USDZAR,20100422,043500,7.411,7.411,7.411,7.411
USDZAR,20100422,043600,7.411,7.411,7.411,7.411
USDZAR,20100422,043700,7.411,7.411,7.411,7.411
USDZAR,20100422,043800,7.411,7.411,7.411,7.411
USDZAR,20100422,043900,7.411,7.411,7.411,7.411
USDZAR,20100422,044000,7.411,7.411,7.411,7.411
USDZAR,20100422,044100,7.411,7.411,7.410,7.410
USDZAR,20100422,044200,7.411,7.411,7.411,7.411
USDZAR,20100422,044300,7.411,7.411,7.411,7.411
USDZAR,20100422,044400,7.411,7.411,7.411,7.411
USDZAR,20100422,044500,7.411,7.411,7.411,7.411
USDZAR,20100422,044600,7.411,7.411,7.411,7.411
USDZAR,20100422,044700,7.411,7.411,7.411,7.411
USDZAR,20100422,044800,7.411,7.411,7.411,7.411
USDZAR,20100422,044900,7.411,7.411,7.411,7.411
USDZAR,20100422,045000,7.411,7.411,7.411,7.411
USDZAR,20100422,045100,7.411,7.411,7.411,7.411
USDZAR,20100422,045200,7.411,7.411,7.411,7.411
USDZAR,20100422,045300,7.411,7.411,7.411,7.411
USDZAR,20100422,045400,7.411,7.411,7.411,7.411
USDZAR,20100422,045500,7.411,7.411,7.411,7.411
USDZAR,20100422,045600,7.411,7.411,7.411,7.411
USDZAR,20100422,045700,7.411,7.411,7.411,7.411
USDZAR,20100422,045800,7.411,7.411,7.411,7.411
USDZAR,20100422,045900,7.411,7.411,7.411,7.411
USDZAR,20100422,050000,7.411,7.411,7.411,7.411
USDZAR,20100422,050100,7.411,7.411,7.411,7.411
USDZAR,20100422,050200,7.411,7.411,7.411,7.411
USDZAR,20100422,050300,7.411,7.411,7.411,7.411
USDZAR,20100422,050400,7.411,7.411,7.411,7.411
USDZAR,20100422,050500,7.411,7.411,7.411,7.411
USDZAR,20100422,050600,7.411,7.411,7.411,7.411
USDZAR,20100422,050700,7.411,7.411,7.411,7.411
USDZAR,20100422,050800,7.411,7.411,7.411,7.411
USDZAR,20100422,050900,7.411,7.411,7.411,7.411
USDZAR,20100422,051000,7.411,7.411,7.411,7.411
USDZAR,20100422,051100,7.411,7.411,7.411,7.411
USDZAR,20100422,051200,7.411,7.411,7.411,7.411
USDZAR,20100422,051300,7.411,7.411,7.411,7.411
USDZAR,20100422,051400,7.411,7.411,7.411,7.411
USDZAR,20100422,051500,7.411,7.411,7.411,7.411
USDZAR,20100422,051600,7.411,7.411,7.411,7.411
USDZAR,20100422,051700,7.411,7.411,7.411,7.411
USDZAR,20100422,051800,7.411,7.411,7.411,7.411
USDZAR,20100422,051900,7.411,7.411,7.411,7.411
USDZAR,20100422,052000,7.411,7.411,7.411,7.411
USDZAR,20100422,052100,7.411,7.411,7.411,7.411
USDZAR,20100422,052200,7.411,7.411,7.411,7.411
USDZAR,20100422,052300,7.411,7.411,7.411,7.411
USDZAR,20100422,052400,7.411,7.411,7.411,7.411
USDZAR,20100422,052500,7.411,7.411,7.411,7.411
USDZAR,20100422,052600,7.411,7.411,7.411,7.411
USDZAR,20100422,052700,7.411,7.411,7.411,7.411
USDZAR,20100422,052800,7.411,7.411,7.411,7.411
USDZAR,20100422,052900,7.411,7.411,7.411,7.411
USDZAR,20100422,053000,7.411,7.411,7.411,7.411
USDZAR,20100422,053100,7.411,7.411,7.411,7.411
USDZAR,20100422,053200,7.411,7.411,7.411,7.411
USDZAR,20100422,053300,7.411,7.411,7.411,7.411
USDZAR,20100422,053400,7.411,7.411,7.411,7.411
USDZAR,20100422,053500,7.411,7.411,7.411,7.411
USDZAR,20100422,053600,7.411,7.411,7.410,7.410
USDZAR,20100422,053700,7.410,7.410,7.410,7.410
USDZAR,20100422,053800,7.410,7.410,7.410,7.410
USDZAR,20100422,053900,7.410,7.410,7.410,7.410
USDZAR,20100422,054000,7.410,7.410,7.410,7.410
USDZAR,20100422,054100,7.410,7.410,7.410,7.410
USDZAR,20100422,054200,7.410,7.410,7.410,7.410
USDZAR,20100422,054300,7.410,7.410,7.410,7.410
USDZAR,20100422,054400,7.410,7.410,7.410,7.410
USDZAR,20100422,054500,7.410,7.410,7.410,7.410
USDZAR,20100422,054600,7.410,7.410,7.410,7.410
USDZAR,20100422,054700,7.410,7.410,7.410,7.410
USDZAR,20100422,054800,7.410,7.410,7.410,7.410
USDZAR,20100422,054900,7.410,7.410,7.410,7.410
USDZAR,20100422,055000,7.410,7.411,7.410,7.411
USDZAR,20100422,055100,7.410,7.410,7.410,7.410
USDZAR,20100422,055200,7.410,7.410,7.410,7.410
USDZAR,20100422,055300,7.410,7.410,7.410,7.410
USDZAR,20100422,055400,7.410,7.410,7.410,7.410
USDZAR,20100422,055500,7.410,7.410,7.410,7.410
USDZAR,20100422,055600,7.410,7.410,7.410,7.410
USDZAR,20100422,055700,7.410,7.410,7.410,7.410
USDZAR,20100422,055800,7.410,7.410,7.410,7.410
USDZAR,20100422,055900,7.410,7.410,7.410,7.410
USDZAR,20100422,060000,7.410,7.410,7.410,7.410
USDZAR,20100422,060100,7.410,7.410,7.410,7.410
USDZAR,20100422,060200,7.411,7.411,7.410,7.410
USDZAR,20100422,060300,7.410,7.410,7.410,7.410
USDZAR,20100422,060400,7.410,7.410,7.410,7.410
USDZAR,20100422,060500,7.410,7.410,7.410,7.410
USDZAR,20100422,060600,7.410,7.410,7.410,7.410
USDZAR,20100422,060700,7.409,7.409,7.396,7.396
USDZAR,20100422,060800,7.394,7.400,7.387,7.400
USDZAR,20100422,060900,7.400,7.400,7.400,7.400
USDZAR,20100422,061000,7.398,7.398,7.395,7.395
USDZAR,20100422,061100,7.394,7.394,7.394,7.394
USDZAR,20100422,061200,7.394,7.394,7.394,7.394
USDZAR,20100422,061300,7.394,7.394,7.394,7.394
USDZAR,20100422,061400,7.394,7.394,7.394,7.394
USDZAR,20100422,061500,7.394,7.394,7.394,7.394
USDZAR,20100422,061600,7.394,7.394,7.394,7.394
USDZAR,20100422,061700,7.394,7.394,7.394,7.394
USDZAR,20100422,061800,7.391,7.398,7.391,7.398
USDZAR,20100422,061900,7.399,7.400,7.397,7.397
USDZAR,20100422,062000,7.400,7.400,7.400,7.400
USDZAR,20100422,062100,7.400,7.400,7.400,7.400
USDZAR,20100422,062200,7.400,7.400,7.400,7.400
USDZAR,20100422,062300,7.400,7.404,7.400,7.403
USDZAR,20100422,062400,7.406,7.407,7.406,7.407
USDZAR,20100422,062500,7.407,7.408,7.407,7.408
USDZAR,20100422,062600,7.409,7.409,7.409,7.409
USDZAR,20100422,062700,7.408,7.408,7.408,7.408
USDZAR,20100422,062800,7.408,7.408,7.408,7.408
USDZAR,20100422,062900,7.408,7.408,7.408,7.408
USDZAR,20100422,063000,7.408,7.408,7.408,7.408
USDZAR,20100422,063100,7.406,7.406,7.406,7.406
USDZAR,20100422,063200,7.397,7.397,7.391,7.394
USDZAR,20100422,063300,7.394,7.394,7.394,7.394
USDZAR,20100422,063400,7.395,7.395,7.395,7.395
USDZAR,20100422,063500,7.395,7.395,7.395,7.395
USDZAR,20100422,063600,7.395,7.395,7.395,7.395
USDZAR,20100422,063700,7.395,7.395,7.395,7.395
USDZAR,20100422,063800,7.395,7.395,7.395,7.395
USDZAR,20100422,063900,7.395,7.395,7.395,7.395
USDZAR,20100422,064000,7.395,7.395,7.395,7.395
USDZAR,20100422,064100,7.395,7.395,7.395,7.395
USDZAR,20100422,064200,7.395,7.395,7.395,7.395
USDZAR,20100422,064300,7.402,7.403,7.402,7.403
USDZAR,20100422,064400,7.401,7.401,7.397,7.397
USDZAR,20100422,064500,7.395,7.401,7.395,7.401
USDZAR,20100422,064600,7.396,7.396,7.396,7.396
USDZAR,20100422,064700,7.396,7.396,7.396,7.396
USDZAR,20100422,064800,7.396,7.396,7.396,7.396
USDZAR,20100422,064900,7.396,7.396,7.396,7.396
USDZAR,20100422,065000,7.396,7.396,7.396,7.396
USDZAR,20100422,065100,7.396,7.396,7.396,7.396
USDZAR,20100422,065200,7.396,7.396,7.396,7.396
USDZAR,20100422,065300,7.396,7.396,7.396,7.396
USDZAR,20100422,065400,7.396,7.396,7.396,7.396
USDZAR,20100422,065500,7.405,7.405,7.405,7.405
USDZAR,20100422,065600,7.405,7.405,7.405,7.405
USDZAR,20100422,065700,7.405,7.405,7.405,7.405
USDZAR,20100422,065800,7.405,7.405,7.405,7.405
USDZAR,20100422,065900,7.405,7.405,7.405,7.405
USDZAR,20100422,070000,7.405,7.405,7.405,7.405
USDZAR,20100422,070100,7.405,7.405,7.405,7.405
USDZAR,20100422,070200,7.405,7.405,7.405,7.405
USDZAR,20100422,070300,7.405,7.405,7.405,7.405
USDZAR,20100422,070400,7.405,7.405,7.405,7.405
USDZAR,20100422,070500,7.405,7.405,7.405,7.405
USDZAR,20100422,070600,7.405,7.405,7.405,7.405
USDZAR,20100422,070700,7.405,7.405,7.405,7.405
USDZAR,20100422,070800,7.405,7.405,7.392,7.392
USDZAR,20100422,070900,7.393,7.397,7.393,7.397
USDZAR,20100422,071000,7.398,7.398,7.395,7.396
USDZAR,20100422,071100,7.396,7.396,7.396,7.396
USDZAR,20100422,071200,7.398,7.399,7.397,7.399
USDZAR,20100422,071300,7.397,7.397,7.397,7.397
USDZAR,20100422,071400,7.397,7.397,7.397,7.397
USDZAR,20100422,071500,7.397,7.397,7.397,7.397
USDZAR,20100422,071600,7.399,7.399,7.398,7.399
USDZAR,20100422,071700,7.399,7.399,7.399,7.399
USDZAR,20100422,071800,7.399,7.399,7.399,7.399
USDZAR,20100422,071900,7.400,7.400,7.400,7.400
USDZAR,20100422,072000,7.400,7.400,7.400,7.400
USDZAR,20100422,072100,7.400,7.400,7.400,7.400
USDZAR,20100422,072200,7.400,7.400,7.400,7.400
USDZAR,20100422,072300,7.400,7.400,7.400,7.400
USDZAR,20100422,072400,7.400,7.400,7.400,7.400
USDZAR,20100422,072500,7.400,7.400,7.400,7.400
USDZAR,20100422,072600,7.400,7.400,7.400,7.400
USDZAR,20100422,072700,7.400,7.400,7.400,7.400
USDZAR,20100422,072800,7.400,7.400,7.400,7.400
USDZAR,20100422,072900,7.400,7.401,7.400,7.401
USDZAR,20100422,073000,7.401,7.401,7.401,7.401
USDZAR,20100422,073100,7.401,7.401,7.401,7.401
USDZAR,20100422,073200,7.401,7.401,7.401,7.401
USDZAR,20100422,073300,7.401,7.401,7.401,7.401
USDZAR,20100422,073400,7.401,7.401,7.401,7.401
USDZAR,20100422,073500,7.401,7.401,7.401,7.401
USDZAR,20100422,073600,7.401,7.401,7.401,7.401
USDZAR,20100422,073700,7.401,7.401,7.401,7.401
USDZAR,20100422,073800,7.401,7.401,7.401,7.401
USDZAR,20100422,073900,7.401,7.401,7.401,7.401
USDZAR,20100422,074000,7.401,7.401,7.401,7.401
USDZAR,20100422,074100,7.401,7.401,7.401,7.401
USDZAR,20100422,074200,7.401,7.401,7.401,7.401
USDZAR,20100422,074300,7.401,7.401,7.401,7.401
USDZAR,20100422,074400,7.401,7.401,7.401,7.401
USDZAR,20100422,074500,7.401,7.401,7.401,7.401
USDZAR,20100422,074600,7.401,7.401,7.401,7.401
USDZAR,20100422,074700,7.401,7.401,7.401,7.401
USDZAR,20100422,074800,7.401,7.401,7.401,7.401
USDZAR,20100422,074900,7.401,7.401,7.401,7.401
USDZAR,20100422,075000,7.401,7.401,7.401,7.401
USDZAR,20100422,075100,7.401,7.401,7.401,7.401
USDZAR,20100422,075200,7.401,7.402,7.401,7.402
USDZAR,20100422,075300,7.402,7.402,7.402,7.402
USDZAR,20100422,075400,7.398,7.398,7.398,7.398
USDZAR,20100422,075500,7.398,7.398,7.397,7.397
USDZAR,20100422,075600,7.397,7.397,7.397,7.397
USDZAR,20100422,075700,7.397,7.397,7.397,7.397
USDZAR,20100422,075800,7.397,7.397,7.397,7.397
USDZAR,20100422,075900,7.397,7.397,7.397,7.397
USDZAR,20100422,080000,7.397,7.397,7.397,7.397
USDZAR,20100422,080100,7.397,7.401,7.397,7.401
USDZAR,20100422,080200,7.401,7.401,7.401,7.401
USDZAR,20100422,080300,7.401,7.401,7.401,7.401
USDZAR,20100422,080400,7.401,7.401,7.401,7.401
USDZAR,20100422,080500,7.401,7.401,7.401,7.401
USDZAR,20100422,080600,7.400,7.400,7.400,7.400
USDZAR,20100422,080700,7.400,7.400,7.400,7.400
USDZAR,20100422,080800,7.400,7.400,7.400,7.400
USDZAR,20100422,080900,7.400,7.400,7.400,7.400
USDZAR,20100422,081000,7.400,7.403,7.400,7.403
USDZAR,20100422,081100,7.402,7.402,7.402,7.402
USDZAR,20100422,081200,7.402,7.402,7.402,7.402
USDZAR,20100422,081300,7.402,7.402,7.400,7.400
USDZAR,20100422,081400,7.400,7.400,7.400,7.400
USDZAR,20100422,081500,7.400,7.402,7.400,7.402
USDZAR,20100422,081600,7.403,7.403,7.403,7.403
USDZAR,20100422,081700,7.403,7.403,7.403,7.403
USDZAR,20100422,081800,7.400,7.403,7.400,7.402
USDZAR,20100422,081900,7.403,7.403,7.403,7.403
USDZAR,20100422,082000,7.403,7.403,7.402,7.402
USDZAR,20100422,082100,7.401,7.401,7.398,7.400
USDZAR,20100422,082200,7.401,7.404,7.401,7.404
USDZAR,20100422,082300,7.403,7.403,7.402,7.402
USDZAR,20100422,082400,7.402,7.402,7.402,7.402
USDZAR,20100422,082500,7.403,7.404,7.403,7.404
USDZAR,20100422,082600,7.404,7.404,7.404,7.404
USDZAR,20100422,082700,7.404,7.404,7.404,7.404
USDZAR,20100422,082800,7.404,7.404,7.404,7.404
USDZAR,20100422,082900,7.403,7.403,7.402,7.402
USDZAR,20100422,083000,7.402,7.402,7.400,7.400
USDZAR,20100422,083100,7.391,7.391,7.388,7.388
USDZAR,20100422,083200,7.385,7.385,7.381,7.381
USDZAR,20100422,083300,7.382,7.383,7.382,7.383
USDZAR,20100422,083400,7.384,7.394,7.384,7.390
USDZAR,20100422,083500,7.389,7.389,7.388,7.389
USDZAR,20100422,083600,7.383,7.386,7.383,7.386
USDZAR,20100422,083700,7.388,7.388,7.388,7.388
USDZAR,20100422,083800,7.388,7.388,7.385,7.385
USDZAR,20100422,083900,7.384,7.385,7.384,7.384
USDZAR,20100422,084000,7.383,7.383,7.379,7.379
USDZAR,20100422,084100,7.377,7.378,7.377,7.377
USDZAR,20100422,084200,7.377,7.377,7.377,7.377
USDZAR,20100422,084300,7.376,7.377,7.376,7.376
USDZAR,20100422,084400,7.375,7.376,7.375,7.376
USDZAR,20100422,084500,7.375,7.375,7.374,7.375
USDZAR,20100422,084600,7.374,7.376,7.373,7.376
USDZAR,20100422,084700,7.375,7.385,7.375,7.381
USDZAR,20100422,084800,7.380,7.381,7.380,7.381
USDZAR,20100422,084900,7.382,7.382,7.380,7.380
USDZAR,20100422,085000,7.380,7.380,7.379,7.379
USDZAR,20100422,085100,7.379,7.379,7.379,7.379
USDZAR,20100422,085200,7.378,7.378,7.378,7.378
USDZAR,20100422,085300,7.378,7.378,7.378,7.378
USDZAR,20100422,085400,7.378,7.380,7.378,7.380
USDZAR,20100422,085500,7.379,7.379,7.379,7.379
USDZAR,20100422,085600,7.380,7.381,7.380,7.381
USDZAR,20100422,085700,7.384,7.384,7.384,7.384
USDZAR,20100422,085800,7.384,7.384,7.382,7.382
USDZAR,20100422,085900,7.381,7.381,7.380,7.381
USDZAR,20100422,090000,7.382,7.385,7.381,7.385
USDZAR,20100422,090100,7.386,7.388,7.385,7.388
USDZAR,20100422,090200,7.387,7.387,7.381,7.381
USDZAR,20100422,090300,7.384,7.386,7.383,7.386
USDZAR,20100422,090400,7.387,7.394,7.386,7.388
USDZAR,20100422,090500,7.387,7.388,7.387,7.388
USDZAR,20100422,090600,7.388,7.389,7.388,7.389
USDZAR,20100422,090700,7.390,7.390,7.390,7.390
USDZAR,20100422,090800,7.389,7.390,7.389,7.390
USDZAR,20100422,090900,7.389,7.389,7.389,7.389
USDZAR,20100422,091000,7.389,7.389,7.389,7.389
USDZAR,20100422,091100,7.389,7.389,7.389,7.389
USDZAR,20100422,091200,7.389,7.390,7.389,7.389
USDZAR,20100422,091300,7.385,7.390,7.385,7.390
USDZAR,20100422,091400,7.389,7.389,7.389,7.389
USDZAR,20100422,091500,7.389,7.389,7.389,7.389
USDZAR,20100422,091600,7.390,7.390,7.390,7.390
USDZAR,20100422,091700,7.390,7.390,7.390,7.390
USDZAR,20100422,091800,7.390,7.391,7.390,7.391
USDZAR,20100422,091900,7.389,7.395,7.389,7.395
USDZAR,20100422,092000,7.394,7.394,7.393,7.393
USDZAR,20100422,092100,7.393,7.397,7.393,7.397
USDZAR,20100422,092200,7.398,7.398,7.398,7.398
USDZAR,20100422,092300,7.399,7.399,7.396,7.396
USDZAR,20100422,092400,7.396,7.396,7.396,7.396
USDZAR,20100422,092500,7.395,7.395,7.395,7.395
USDZAR,20100422,092600,7.395,7.395,7.395,7.395
USDZAR,20100422,092700,7.395,7.395,7.394,7.395
USDZAR,20100422,092800,7.395,7.395,7.395,7.395
USDZAR,20100422,092900,7.394,7.395,7.394,7.395
USDZAR,20100422,093000,7.396,7.397,7.396,7.396
USDZAR,20100422,093100,7.397,7.400,7.397,7.399
USDZAR,20100422,093200,7.400,7.404,7.400,7.402
USDZAR,20100422,093300,7.405,7.405,7.403,7.403
USDZAR,20100422,093400,7.404,7.404,7.403,7.403
USDZAR,20100422,093500,7.402,7.403,7.402,7.403
USDZAR,20100422,093600,7.403,7.405,7.403,7.405
USDZAR,20100422,093700,7.404,7.407,7.404,7.406
USDZAR,20100422,093800,7.404,7.404,7.404,7.404
USDZAR,20100422,093900,7.405,7.405,7.400,7.400
USDZAR,20100422,094000,7.404,7.404,7.400,7.400
USDZAR,20100422,094100,7.395,7.404,7.395,7.404
USDZAR,20100422,094200,7.403,7.403,7.401,7.401
USDZAR,20100422,094300,7.398,7.398,7.397,7.397
USDZAR,20100422,094400,7.401,7.401,7.401,7.401
USDZAR,20100422,094500,7.401,7.401,7.398,7.398
USDZAR,20100422,094600,7.397,7.398,7.396,7.396
USDZAR,20100422,094700,7.397,7.397,7.396,7.396
USDZAR,20100422,094800,7.397,7.397,7.397,7.397
USDZAR,20100422,094900,7.397,7.397,7.397,7.397
USDZAR,20100422,095000,7.396,7.397,7.395,7.397
USDZAR,20100422,095100,7.396,7.396,7.396,7.396
USDZAR,20100422,095200,7.395,7.395,7.391,7.391
USDZAR,20100422,095300,7.391,7.391,7.391,7.391
USDZAR,20100422,095400,7.398,7.398,7.398,7.398
USDZAR,20100422,095500,7.400,7.401,7.400,7.401
USDZAR,20100422,095600,7.402,7.402,7.400,7.401
USDZAR,20100422,095700,7.402,7.402,7.402,7.402
USDZAR,20100422,095800,7.401,7.402,7.401,7.402
USDZAR,20100422,095900,7.401,7.401,7.401,7.401
USDZAR,20100422,100000,7.401,7.402,7.400,7.402
USDZAR,20100422,100100,7.402,7.402,7.402,7.402
USDZAR,20100422,100200,7.401,7.401,7.400,7.401
USDZAR,20100422,100300,7.402,7.402,7.402,7.402
USDZAR,20100422,100400,7.402,7.402,7.402,7.402
USDZAR,20100422,100500,7.402,7.402,7.402,7.402
USDZAR,20100422,100600,7.402,7.402,7.402,7.402
USDZAR,20100422,100700,7.402,7.402,7.402,7.402
USDZAR,20100422,100800,7.402,7.402,7.402,7.402
USDZAR,20100422,100900,7.402,7.402,7.402,7.402
USDZAR,20100422,101000,7.402,7.402,7.401,7.401
USDZAR,20100422,101100,7.401,7.401,7.401,7.401
USDZAR,20100422,101200,7.401,7.401,7.401,7.401
USDZAR,20100422,101300,7.400,7.400,7.400,7.400
USDZAR,20100422,101400,7.400,7.400,7.400,7.400
USDZAR,20100422,101500,7.400,7.401,7.400,7.400
USDZAR,20100422,101600,7.400,7.400,7.400,7.400
USDZAR,20100422,101700,7.400,7.401,7.400,7.401
USDZAR,20100422,101800,7.400,7.401,7.400,7.401
USDZAR,20100422,101900,7.400,7.403,7.400,7.402
USDZAR,20100422,102000,7.403,7.403,7.402,7.402
USDZAR,20100422,102100,7.402,7.402,7.402,7.402
USDZAR,20100422,102200,7.402,7.402,7.400,7.400
USDZAR,20100422,102300,7.399,7.399,7.398,7.398
USDZAR,20100422,102400,7.398,7.398,7.398,7.398
USDZAR,20100422,102500,7.397,7.397,7.397,7.397
USDZAR,20100422,102600,7.397,7.397,7.397,7.397
USDZAR,20100422,102700,7.397,7.398,7.397,7.398
USDZAR,20100422,102800,7.397,7.403,7.397,7.403
USDZAR,20100422,102900,7.404,7.405,7.402,7.405
USDZAR,20100422,103000,7.405,7.405,7.405,7.405
USDZAR,20100422,103100,7.406,7.406,7.404,7.404
USDZAR,20100422,103200,7.403,7.404,7.402,7.404
USDZAR,20100422,103300,7.403,7.404,7.403,7.403
USDZAR,20100422,103400,7.404,7.413,7.404,7.413
USDZAR,20100422,103500,7.412,7.413,7.411,7.411
USDZAR,20100422,103600,7.410,7.410,7.410,7.410
USDZAR,20100422,103700,7.408,7.411,7.408,7.411
USDZAR,20100422,103800,7.411,7.411,7.409,7.409
USDZAR,20100422,103900,7.410,7.410,7.410,7.410
USDZAR,20100422,104000,7.411,7.411,7.411,7.411
USDZAR,20100422,104100,7.413,7.414,7.413,7.414
USDZAR,20100422,104200,7.413,7.414,7.413,7.414
USDZAR,20100422,104300,7.414,7.414,7.414,7.414
USDZAR,20100422,104400,7.415,7.416,7.414,7.416
USDZAR,20100422,104500,7.416,7.416,7.416,7.416
USDZAR,20100422,104600,7.416,7.416,7.416,7.416
USDZAR,20100422,104700,7.416,7.416,7.416,7.416
USDZAR,20100422,104800,7.415,7.416,7.415,7.416
USDZAR,20100422,104900,7.416,7.416,7.416,7.416
USDZAR,20100422,105000,7.416,7.416,7.416,7.416
USDZAR,20100422,105100,7.416,7.416,7.416,7.416
USDZAR,20100422,105200,7.416,7.416,7.413,7.413
USDZAR,20100422,105300,7.412,7.412,7.412,7.412
USDZAR,20100422,105400,7.413,7.414,7.413,7.414
USDZAR,20100422,105500,7.412,7.412,7.411,7.411
USDZAR,20100422,105600,7.412,7.414,7.412,7.413
USDZAR,20100422,105700,7.412,7.413,7.412,7.412
USDZAR,20100422,105800,7.413,7.414,7.412,7.413
USDZAR,20100422,105900,7.412,7.414,7.412,7.413
USDZAR,20100422,110000,7.414,7.414,7.413,7.413
USDZAR,20100422,110100,7.412,7.419,7.412,7.418
USDZAR,20100422,110200,7.417,7.422,7.417,7.422
USDZAR,20100422,110300,7.422,7.422,7.417,7.417
USDZAR,20100422,110400,7.417,7.423,7.417,7.423
USDZAR,20100422,110500,7.427,7.428,7.422,7.423
USDZAR,20100422,110600,7.424,7.427,7.424,7.427
USDZAR,20100422,110700,7.428,7.430,7.428,7.430
USDZAR,20100422,110800,7.431,7.436,7.431,7.435
USDZAR,20100422,110900,7.436,7.444,7.436,7.444
USDZAR,20100422,111000,7.443,7.444,7.441,7.441
USDZAR,20100422,111100,7.440,7.440,7.439,7.440
USDZAR,20100422,111200,7.439,7.439,7.436,7.436
USDZAR,20100422,111300,7.438,7.438,7.436,7.437
USDZAR,20100422,111400,7.438,7.439,7.438,7.439
USDZAR,20100422,111500,7.438,7.440,7.438,7.440
USDZAR,20100422,111600,7.441,7.441,7.440,7.441
USDZAR,20100422,111700,7.440,7.444,7.440,7.443
USDZAR,20100422,111800,7.444,7.445,7.443,7.445
USDZAR,20100422,111900,7.446,7.446,7.445,7.446
USDZAR,20100422,112000,7.445,7.445,7.444,7.444
USDZAR,20100422,112100,7.443,7.445,7.440,7.440
USDZAR,20100422,112200,7.441,7.448,7.441,7.448
USDZAR,20100422,112300,7.451,7.452,7.447,7.448
USDZAR,20100422,112400,7.447,7.453,7.447,7.452
USDZAR,20100422,112500,7.453,7.455,7.453,7.454
USDZAR,20100422,112600,7.453,7.453,7.451,7.453
USDZAR,20100422,112700,7.454,7.457,7.454,7.457
USDZAR,20100422,112800,7.458,7.465,7.458,7.465
USDZAR,20100422,112900,7.464,7.465,7.464,7.464
USDZAR,20100422,113000,7.465,7.465,7.457,7.457
USDZAR,20100422,113100,7.456,7.456,7.453,7.455
USDZAR,20100422,113200,7.454,7.454,7.454,7.454
USDZAR,20100422,113300,7.454,7.454,7.453,7.454
USDZAR,20100422,113400,7.453,7.457,7.452,7.456
USDZAR,20100422,113500,7.455,7.456,7.455,7.455
USDZAR,20100422,113600,7.456,7.460,7.455,7.460
USDZAR,20100422,113700,7.459,7.459,7.458,7.458
USDZAR,20100422,113800,7.457,7.457,7.455,7.455
USDZAR,20100422,113900,7.456,7.456,7.454,7.454
USDZAR,20100422,114000,7.456,7.460,7.456,7.460
USDZAR,20100422,114100,7.459,7.459,7.459,7.459
USDZAR,20100422,114200,7.459,7.459,7.458,7.459
USDZAR,20100422,114300,7.458,7.458,7.458,7.458
USDZAR,20100422,114400,7.458,7.458,7.458,7.458
USDZAR,20100422,114500,7.458,7.458,7.457,7.457
USDZAR,20100422,114600,7.459,7.460,7.456,7.460
USDZAR,20100422,114700,7.459,7.459,7.458,7.459
USDZAR,20100422,114800,7.461,7.463,7.460,7.460
USDZAR,20100422,114900,7.461,7.461,7.460,7.460
USDZAR,20100422,115000,7.461,7.463,7.461,7.462
USDZAR,20100422,115100,7.461,7.462,7.460,7.462
USDZAR,20100422,115200,7.463,7.464,7.463,7.463
USDZAR,20100422,115300,7.464,7.465,7.460,7.460
USDZAR,20100422,115400,7.457,7.461,7.457,7.461
USDZAR,20100422,115500,7.460,7.461,7.459,7.459
USDZAR,20100422,115600,7.460,7.464,7.460,7.462
USDZAR,20100422,115700,7.463,7.463,7.458,7.458
USDZAR,20100422,115800,7.457,7.459,7.457,7.459
USDZAR,20100422,115900,7.458,7.460,7.458,7.460
USDZAR,20100422,120000,7.459,7.460,7.458,7.458
USDZAR,20100422,120100,7.457,7.458,7.457,7.458
USDZAR,20100422,120200,7.456,7.460,7.456,7.459
USDZAR,20100422,120300,7.460,7.460,7.459,7.460
USDZAR,20100422,120400,7.458,7.460,7.458,7.458
USDZAR,20100422,120500,7.457,7.460,7.457,7.459
USDZAR,20100422,120600,7.458,7.461,7.458,7.461
USDZAR,20100422,120700,7.460,7.463,7.460,7.463
USDZAR,20100422,120800,7.464,7.464,7.463,7.464
USDZAR,20100422,120900,7.466,7.467,7.465,7.467
USDZAR,20100422,121000,7.466,7.466,7.464,7.465
USDZAR,20100422,121100,7.465,7.465,7.463,7.465
USDZAR,20100422,121200,7.466,7.467,7.465,7.466
USDZAR,20100422,121300,7.467,7.469,7.467,7.467
USDZAR,20100422,121400,7.466,7.467,7.466,7.466
USDZAR,20100422,121500,7.465,7.465,7.461,7.464
USDZAR,20100422,121600,7.463,7.463,7.462,7.462
USDZAR,20100422,121700,7.461,7.462,7.461,7.462
USDZAR,20100422,121800,7.463,7.463,7.461,7.461
USDZAR,20100422,121900,7.462,7.462,7.461,7.461
USDZAR,20100422,122000,7.460,7.460,7.458,7.458
USDZAR,20100422,122100,7.459,7.460,7.459,7.460
USDZAR,20100422,122200,7.461,7.461,7.461,7.461
USDZAR,20100422,122300,7.457,7.461,7.457,7.460
USDZAR,20100422,122400,7.458,7.458,7.457,7.457
USDZAR,20100422,122500,7.458,7.458,7.457,7.457
USDZAR,20100422,122600,7.456,7.456,7.455,7.455
USDZAR,20100422,122700,7.454,7.454,7.451,7.451
USDZAR,20100422,122800,7.450,7.451,7.450,7.451
USDZAR,20100422,122900,7.450,7.450,7.450,7.450
USDZAR,20100422,123000,7.451,7.451,7.451,7.451
USDZAR,20100422,123100,7.451,7.453,7.451,7.453
USDZAR,20100422,123200,7.454,7.454,7.453,7.454
USDZAR,20100422,123300,7.455,7.457,7.455,7.456
USDZAR,20100422,123400,7.456,7.456,7.456,7.456
USDZAR,20100422,123500,7.454,7.456,7.454,7.455
USDZAR,20100422,123600,7.454,7.454,7.453,7.453
USDZAR,20100422,123700,7.454,7.458,7.454,7.457
USDZAR,20100422,123800,7.456,7.456,7.456,7.456
USDZAR,20100422,123900,7.453,7.453,7.453,7.453
USDZAR,20100422,124000,7.455,7.456,7.454,7.456
USDZAR,20100422,124100,7.457,7.457,7.454,7.454
USDZAR,20100422,124200,7.455,7.455,7.454,7.454
USDZAR,20100422,124300,7.456,7.457,7.456,7.456
USDZAR,20100422,124400,7.457,7.458,7.457,7.458
USDZAR,20100422,124500,7.456,7.458,7.456,7.457
USDZAR,20100422,124600,7.456,7.456,7.454,7.454
USDZAR,20100422,124700,7.455,7.455,7.455,7.455
USDZAR,20100422,124800,7.457,7.457,7.456,7.457
USDZAR,20100422,124900,7.458,7.458,7.455,7.455
USDZAR,20100422,125000,7.456,7.457,7.456,7.456
USDZAR,20100422,125100,7.455,7.455,7.455,7.455
USDZAR,20100422,125200,7.454,7.455,7.454,7.455
USDZAR,20100422,125300,7.454,7.456,7.454,7.456
USDZAR,20100422,125400,7.457,7.458,7.457,7.457
USDZAR,20100422,125500,7.458,7.458,7.458,7.458
USDZAR,20100422,125600,7.458,7.459,7.457,7.457
USDZAR,20100422,125700,7.458,7.460,7.458,7.459
USDZAR,20100422,125800,7.458,7.460,7.458,7.459
USDZAR,20100422,125900,7.459,7.460,7.459,7.460
USDZAR,20100422,130000,7.459,7.459,7.459,7.459
USDZAR,20100422,130100,7.458,7.460,7.458,7.458
USDZAR,20100422,130200,7.457,7.459,7.457,7.458
USDZAR,20100422,130300,7.458,7.459,7.458,7.459
USDZAR,20100422,130400,7.458,7.458,7.458,7.458
USDZAR,20100422,130500,7.458,7.459,7.458,7.459
USDZAR,20100422,130600,7.458,7.458,7.458,7.458
USDZAR,20100422,130700,7.459,7.459,7.459,7.459
USDZAR,20100422,130800,7.459,7.459,7.459,7.459
USDZAR,20100422,130900,7.460,7.463,7.460,7.463
USDZAR,20100422,131000,7.462,7.465,7.462,7.464
USDZAR,20100422,131100,7.463,7.464,7.463,7.464
USDZAR,20100422,131200,7.464,7.465,7.464,7.464
USDZAR,20100422,131300,7.464,7.466,7.464,7.466
USDZAR,20100422,131400,7.465,7.466,7.464,7.465
USDZAR,20100422,131500,7.466,7.468,7.465,7.468
USDZAR,20100422,131600,7.469,7.471,7.469,7.471
USDZAR,20100422,131700,7.472,7.472,7.471,7.471
USDZAR,20100422,131800,7.470,7.470,7.466,7.466
USDZAR,20100422,131900,7.467,7.467,7.466,7.467
USDZAR,20100422,132000,7.468,7.468,7.468,7.468
USDZAR,20100422,132100,7.468,7.469,7.468,7.469
USDZAR,20100422,132200,7.469,7.469,7.469,7.469
USDZAR,20100422,132300,7.467,7.469,7.467,7.469
USDZAR,20100422,132400,7.468,7.468,7.467,7.467
USDZAR,20100422,132500,7.466,7.466,7.466,7.466
USDZAR,20100422,132600,7.467,7.467,7.467,7.467
USDZAR,20100422,132700,7.467,7.467,7.467,7.467
USDZAR,20100422,132800,7.467,7.467,7.467,7.467
USDZAR,20100422,132900,7.467,7.468,7.467,7.467
USDZAR,20100422,133000,7.467,7.467,7.467,7.467
USDZAR,20100422,133100,7.468,7.468,7.463,7.463
USDZAR,20100422,133200,7.462,7.464,7.462,7.464
USDZAR,20100422,133300,7.465,7.465,7.465,7.465
USDZAR,20100422,133400,7.464,7.464,7.461,7.461
USDZAR,20100422,133500,7.462,7.462,7.460,7.461
USDZAR,20100422,133600,7.461,7.461,7.461,7.461
USDZAR,20100422,133700,7.460,7.463,7.460,7.463
USDZAR,20100422,133800,7.462,7.463,7.461,7.461
USDZAR,20100422,133900,7.462,7.463,7.462,7.463
USDZAR,20100422,134000,7.463,7.463,7.462,7.462
USDZAR,20100422,134100,7.462,7.462,7.462,7.462
USDZAR,20100422,134200,7.461,7.463,7.461,7.461
USDZAR,20100422,134300,7.460,7.460,7.458,7.458
USDZAR,20100422,134400,7.460,7.460,7.458,7.458
USDZAR,20100422,134500,7.459,7.459,7.458,7.458
USDZAR,20100422,134600,7.455,7.457,7.453,7.457
USDZAR,20100422,134700,7.456,7.458,7.456,7.458
USDZAR,20100422,134800,7.458,7.458,7.458,7.458
USDZAR,20100422,134900,7.457,7.457,7.457,7.457
USDZAR,20100422,135000,7.457,7.457,7.457,7.457
USDZAR,20100422,135100,7.457,7.457,7.456,7.456
USDZAR,20100422,135200,7.455,7.457,7.454,7.454
USDZAR,20100422,135300,7.454,7.455,7.454,7.454
USDZAR,20100422,135400,7.454,7.455,7.454,7.455
USDZAR,20100422,135500,7.456,7.456,7.454,7.455
USDZAR,20100422,135600,7.456,7.457,7.455,7.455
USDZAR,20100422,135700,7.455,7.455,7.455,7.455
USDZAR,20100422,135800,7.454,7.456,7.454,7.455
USDZAR,20100422,135900,7.454,7.454,7.453,7.453
USDZAR,20100422,140000,7.453,7.454,7.452,7.454
USDZAR,20100422,140100,7.455,7.456,7.454,7.454
USDZAR,20100422,140200,7.453,7.454,7.453,7.454
USDZAR,20100422,140300,7.453,7.453,7.453,7.453
USDZAR,20100422,140400,7.453,7.453,7.451,7.452
USDZAR,20100422,140500,7.451,7.452,7.451,7.451
USDZAR,20100422,140600,7.452,7.452,7.452,7.452
USDZAR,20100422,140700,7.451,7.453,7.451,7.452
USDZAR,20100422,140800,7.453,7.453,7.452,7.452
USDZAR,20100422,140900,7.453,7.453,7.451,7.451
USDZAR,20100422,141000,7.452,7.453,7.451,7.453
USDZAR,20100422,141100,7.454,7.454,7.452,7.453
USDZAR,20100422,141200,7.453,7.453,7.453,7.453
USDZAR,20100422,141300,7.452,7.453,7.452,7.453
USDZAR,20100422,141400,7.452,7.452,7.452,7.452
USDZAR,20100422,141500,7.453,7.454,7.453,7.454
USDZAR,20100422,141600,7.455,7.455,7.455,7.455
USDZAR,20100422,141700,7.455,7.455,7.455,7.455
USDZAR,20100422,141800,7.455,7.455,7.455,7.455
USDZAR,20100422,141900,7.455,7.456,7.453,7.456
USDZAR,20100422,142000,7.456,7.456,7.456,7.456
USDZAR,20100422,142100,7.452,7.453,7.452,7.452
USDZAR,20100422,142200,7.451,7.453,7.451,7.453
USDZAR,20100422,142300,7.452,7.452,7.452,7.452
USDZAR,20100422,142400,7.452,7.452,7.452,7.452
USDZAR,20100422,142500,7.452,7.453,7.450,7.453
USDZAR,20100422,142600,7.454,7.454,7.451,7.451
USDZAR,20100422,142700,7.452,7.455,7.452,7.454
USDZAR,20100422,142800,7.455,7.455,7.454,7.454
USDZAR,20100422,142900,7.456,7.456,7.452,7.452
USDZAR,20100422,143000,7.453,7.455,7.453,7.455
USDZAR,20100422,143100,7.453,7.453,7.453,7.453
USDZAR,20100422,143200,7.453,7.453,7.453,7.453
USDZAR,20100422,143300,7.453,7.456,7.453,7.456
USDZAR,20100422,143400,7.457,7.459,7.457,7.459
USDZAR,20100422,143500,7.458,7.458,7.458,7.458
USDZAR,20100422,143600,7.458,7.458,7.458,7.458
USDZAR,20100422,143700,7.457,7.457,7.457,7.457
USDZAR,20100422,143800,7.458,7.459,7.458,7.459
USDZAR,20100422,143900,7.459,7.459,7.458,7.458
USDZAR,20100422,144000,7.457,7.458,7.457,7.457
USDZAR,20100422,144100,7.458,7.458,7.458,7.458
USDZAR,20100422,144200,7.458,7.458,7.458,7.458
USDZAR,20100422,144300,7.458,7.458,7.454,7.454
USDZAR,20100422,144400,7.454,7.454,7.454,7.454
USDZAR,20100422,144500,7.453,7.454,7.453,7.453
USDZAR,20100422,144600,7.453,7.453,7.453,7.453
USDZAR,20100422,144700,7.453,7.453,7.453,7.453
USDZAR,20100422,144800,7.452,7.453,7.452,7.453
USDZAR,20100422,144900,7.452,7.452,7.452,7.452
USDZAR,20100422,145000,7.451,7.452,7.450,7.451
USDZAR,20100422,145100,7.452,7.452,7.452,7.452
USDZAR,20100422,145200,7.452,7.453,7.451,7.453
USDZAR,20100422,145300,7.453,7.453,7.453,7.453
USDZAR,20100422,145400,7.453,7.453,7.453,7.453
USDZAR,20100422,145500,7.452,7.452,7.452,7.452
USDZAR,20100422,145600,7.452,7.452,7.452,7.452
USDZAR,20100422,145700,7.452,7.452,7.452,7.452
USDZAR,20100422,145800,7.452,7.452,7.452,7.452
USDZAR,20100422,145900,7.452,7.452,7.452,7.452
USDZAR,20100422,150000,7.452,7.452,7.452,7.452
USDZAR,20100422,150100,7.452,7.453,7.452,7.453
USDZAR,20100422,150200,7.454,7.454,7.454,7.454
USDZAR,20100422,150300,7.453,7.456,7.453,7.456
USDZAR,20100422,150400,7.456,7.456,7.456,7.456
USDZAR,20100422,150500,7.457,7.458,7.457,7.457
USDZAR,20100422,150600,7.458,7.459,7.458,7.458
USDZAR,20100422,150700,7.459,7.461,7.459,7.459
USDZAR,20100422,150800,7.461,7.461,7.459,7.459
USDZAR,20100422,150900,7.458,7.459,7.457,7.457
USDZAR,20100422,151000,7.456,7.456,7.456,7.456
USDZAR,20100422,151100,7.456,7.456,7.455,7.456
USDZAR,20100422,151200,7.456,7.459,7.456,7.459
USDZAR,20100422,151300,7.460,7.460,7.458,7.459
USDZAR,20100422,151400,7.460,7.460,7.460,7.460
USDZAR,20100422,151500,7.461,7.461,7.459,7.460
USDZAR,20100422,151700,7.460,7.460,7.458,7.458
USDZAR,20100422,151800,7.458,7.458,7.458,7.458
USDZAR,20100422,151900,7.458,7.458,7.458,7.458
USDZAR,20100422,152000,7.457,7.458,7.457,7.458
USDZAR,20100422,152100,7.458,7.462,7.458,7.461
USDZAR,20100422,152200,7.462,7.462,7.458,7.459
USDZAR,20100422,152300,7.458,7.459,7.458,7.458
USDZAR,20100422,152400,7.459,7.461,7.459,7.461
USDZAR,20100422,152500,7.461,7.461,7.461,7.461
USDZAR,20100422,152600,7.461,7.461,7.461,7.461
USDZAR,20100422,152700,7.460,7.460,7.458,7.459
USDZAR,20100422,152800,7.458,7.462,7.458,7.461
USDZAR,20100422,152900,7.461,7.461,7.461,7.461
USDZAR,20100422,153000,7.461,7.461,7.461,7.461
USDZAR,20100422,153100,7.460,7.462,7.458,7.462
USDZAR,20100422,153200,7.462,7.462,7.462,7.462
USDZAR,20100422,153300,7.461,7.464,7.461,7.464
USDZAR,20100422,153400,7.463,7.467,7.463,7.467
USDZAR,20100422,153500,7.473,7.474,7.472,7.474
USDZAR,20100422,153600,7.473,7.474,7.470,7.473
USDZAR,20100422,153700,7.472,7.474,7.472,7.473
USDZAR,20100422,153800,7.472,7.472,7.471,7.471
USDZAR,20100422,153900,7.471,7.476,7.471,7.476
USDZAR,20100422,154000,7.475,7.477,7.473,7.474
USDZAR,20100422,154100,7.475,7.478,7.475,7.478
USDZAR,20100422,154200,7.477,7.478,7.476,7.476
USDZAR,20100422,154300,7.475,7.475,7.467,7.469
USDZAR,20100422,154400,7.468,7.469,7.468,7.468
USDZAR,20100422,154500,7.467,7.471,7.467,7.471
USDZAR,20100422,154600,7.470,7.470,7.470,7.470
USDZAR,20100422,154700,7.471,7.476,7.471,7.475
USDZAR,20100422,154800,7.474,7.479,7.474,7.478
USDZAR,20100422,154900,7.477,7.477,7.473,7.473
USDZAR,20100422,155000,7.472,7.475,7.472,7.475
USDZAR,20100422,155100,7.476,7.477,7.475,7.477
USDZAR,20100422,155200,7.476,7.479,7.476,7.477
USDZAR,20100422,155300,7.479,7.479,7.476,7.477
USDZAR,20100422,155400,7.478,7.479,7.472,7.472
USDZAR,20100422,155500,7.471,7.471,7.469,7.470
USDZAR,20100422,155600,7.470,7.470,7.467,7.467
USDZAR,20100422,155700,7.466,7.466,7.465,7.466
USDZAR,20100422,155800,7.467,7.467,7.467,7.467
USDZAR,20100422,155900,7.466,7.467,7.466,7.467
USDZAR,20100422,160000,7.472,7.473,7.469,7.469
USDZAR,20100422,160100,7.470,7.472,7.469,7.472
USDZAR,20100422,160200,7.473,7.475,7.472,7.475
USDZAR,20100422,160300,7.476,7.483,7.476,7.483
USDZAR,20100422,160400,7.482,7.483,7.476,7.476
USDZAR,20100422,160500,7.477,7.481,7.476,7.481
USDZAR,20100422,160600,7.482,7.484,7.482,7.482
USDZAR,20100422,160700,7.483,7.485,7.482,7.483
USDZAR,20100422,160800,7.484,7.486,7.483,7.486
USDZAR,20100422,160900,7.485,7.487,7.485,7.487
USDZAR,20100422,161000,7.488,7.488,7.487,7.488
USDZAR,20100422,161100,7.489,7.492,7.488,7.492
USDZAR,20100422,161200,7.491,7.491,7.491,7.491
USDZAR,20100422,161300,7.492,7.492,7.491,7.491
USDZAR,20100422,161400,7.492,7.496,7.492,7.494
USDZAR,20100422,161500,7.495,7.497,7.495,7.497
USDZAR,20100422,161600,7.496,7.496,7.493,7.495
USDZAR,20100422,161700,7.494,7.495,7.493,7.494
USDZAR,20100422,161800,7.493,7.493,7.491,7.492
USDZAR,20100422,161900,7.491,7.491,7.489,7.489
USDZAR,20100422,162000,7.490,7.490,7.487,7.487
USDZAR,20100422,162100,7.488,7.488,7.487,7.488
USDZAR,20100422,162200,7.487,7.488,7.487,7.487
USDZAR,20100422,162300,7.487,7.488,7.487,7.488
USDZAR,20100422,162400,7.487,7.487,7.482,7.482
USDZAR,20100422,162500,7.481,7.481,7.477,7.477
USDZAR,20100422,162600,7.476,7.477,7.476,7.476
USDZAR,20100422,162700,7.475,7.475,7.461,7.462
USDZAR,20100422,162800,7.461,7.470,7.461,7.467
USDZAR,20100422,162900,7.468,7.474,7.468,7.473
USDZAR,20100422,163000,7.474,7.474,7.473,7.474
USDZAR,20100422,163100,7.475,7.476,7.472,7.472
USDZAR,20100422,163200,7.471,7.472,7.470,7.470
USDZAR,20100422,163300,7.471,7.485,7.469,7.485
USDZAR,20100422,163400,7.488,7.489,7.485,7.486
USDZAR,20100422,163500,7.485,7.486,7.484,7.484
USDZAR,20100422,163600,7.483,7.484,7.480,7.480
USDZAR,20100422,163700,7.479,7.479,7.478,7.478
USDZAR,20100422,163800,7.479,7.479,7.476,7.477
USDZAR,20100422,163900,7.477,7.480,7.477,7.479
USDZAR,20100422,164000,7.480,7.482,7.479,7.479
USDZAR,20100422,164100,7.479,7.481,7.479,7.481
USDZAR,20100422,164200,7.482,7.484,7.482,7.484
USDZAR,20100422,164300,7.485,7.485,7.482,7.482
USDZAR,20100422,164400,7.481,7.481,7.480,7.481
USDZAR,20100422,164500,7.480,7.480,7.480,7.480
USDZAR,20100422,164600,7.480,7.482,7.478,7.482
USDZAR,20100422,164700,7.481,7.482,7.480,7.480
USDZAR,20100422,164800,7.479,7.479,7.474,7.474
USDZAR,20100422,164900,7.473,7.474,7.473,7.473
USDZAR,20100422,165000,7.474,7.477,7.474,7.477
USDZAR,20100422,165100,7.478,7.478,7.478,7.478
USDZAR,20100422,165200,7.479,7.480,7.479,7.480
USDZAR,20100422,165300,7.480,7.480,7.480,7.480
USDZAR,20100422,165400,7.479,7.480,7.478,7.480
USDZAR,20100422,165500,7.480,7.480,7.480,7.480
USDZAR,20100422,165600,7.479,7.480,7.479,7.479
USDZAR,20100422,165700,7.477,7.477,7.476,7.476
USDZAR,20100422,165800,7.477,7.477,7.476,7.476
USDZAR,20100422,165900,7.476,7.478,7.476,7.478
USDZAR,20100422,170000,7.479,7.487,7.478,7.487
USDZAR,20100422,170100,7.488,7.488,7.486,7.487
USDZAR,20100422,170200,7.488,7.488,7.485,7.485
USDZAR,20100422,170300,7.484,7.484,7.478,7.478
USDZAR,20100422,170400,7.479,7.479,7.478,7.478
USDZAR,20100422,170500,7.477,7.477,7.476,7.477
USDZAR,20100422,170600,7.478,7.478,7.478,7.478
USDZAR,20100422,170700,7.479,7.479,7.479,7.479
USDZAR,20100422,170800,7.478,7.478,7.477,7.477
USDZAR,20100422,170900,7.477,7.478,7.477,7.478
USDZAR,20100422,171000,7.478,7.478,7.478,7.478
USDZAR,20100422,171100,7.478,7.478,7.478,7.478
USDZAR,20100422,171200,7.477,7.478,7.477,7.478
USDZAR,20100422,171300,7.477,7.481,7.477,7.481
USDZAR,20100422,171400,7.482,7.483,7.481,7.481
USDZAR,20100422,171500,7.482,7.484,7.482,7.484
USDZAR,20100422,171600,7.485,7.490,7.484,7.490
USDZAR,20100422,171700,7.489,7.491,7.488,7.491
USDZAR,20100422,171800,7.490,7.490,7.489,7.489
USDZAR,20100422,171900,7.488,7.489,7.488,7.489
USDZAR,20100422,172000,7.488,7.488,7.488,7.488
USDZAR,20100422,172100,7.489,7.489,7.488,7.489
USDZAR,20100422,172200,7.490,7.490,7.487,7.488
USDZAR,20100422,172300,7.489,7.489,7.489,7.489
USDZAR,20100422,172400,7.489,7.489,7.489,7.489
USDZAR,20100422,172500,7.489,7.489,7.489,7.489
USDZAR,20100422,172600,7.490,7.490,7.489,7.489
USDZAR,20100422,172700,7.490,7.490,7.489,7.490
USDZAR,20100422,172800,7.491,7.496,7.491,7.496
USDZAR,20100422,172900,7.497,7.498,7.496,7.496
USDZAR,20100422,173000,7.495,7.496,7.493,7.496
USDZAR,20100422,173100,7.495,7.495,7.493,7.493
USDZAR,20100422,173200,7.492,7.492,7.492,7.492
USDZAR,20100422,173300,7.492,7.493,7.492,7.493
USDZAR,20100422,173400,7.494,7.494,7.494,7.494
USDZAR,20100422,173500,7.494,7.494,7.493,7.493
USDZAR,20100422,173600,7.493,7.493,7.493,7.493
USDZAR,20100422,173700,7.494,7.494,7.494,7.494
USDZAR,20100422,173800,7.494,7.494,7.494,7.494
USDZAR,20100422,173900,7.495,7.496,7.494,7.495
USDZAR,20100422,174000,7.496,7.497,7.496,7.497
USDZAR,20100422,174100,7.497,7.497,7.497,7.497
USDZAR,20100422,174200,7.496,7.497,7.496,7.496
USDZAR,20100422,174300,7.495,7.496,7.495,7.496
USDZAR,20100422,174400,7.497,7.497,7.497,7.497
USDZAR,20100422,174500,7.497,7.497,7.497,7.497
USDZAR,20100422,174600,7.496,7.497,7.496,7.496
USDZAR,20100422,174700,7.496,7.496,7.495,7.495
USDZAR,20100422,174800,7.494,7.494,7.494,7.494
USDZAR,20100422,174900,7.493,7.494,7.493,7.494
USDZAR,20100422,175000,7.493,7.494,7.491,7.492
USDZAR,20100422,175100,7.491,7.492,7.490,7.492
USDZAR,20100422,175200,7.494,7.494,7.493,7.494
USDZAR,20100422,175300,7.493,7.495,7.493,7.495
USDZAR,20100422,175400,7.495,7.495,7.495,7.495
USDZAR,20100422,175500,7.495,7.495,7.495,7.495
USDZAR,20100422,175600,7.496,7.496,7.492,7.492
USDZAR,20100422,175700,7.493,7.493,7.492,7.492
USDZAR,20100422,175800,7.491,7.491,7.482,7.484
USDZAR,20100422,175900,7.483,7.489,7.483,7.487
USDZAR,20100422,180000,7.488,7.489,7.488,7.489
USDZAR,20100422,180100,7.490,7.490,7.489,7.490
USDZAR,20100422,180200,7.491,7.494,7.491,7.494
USDZAR,20100422,180300,7.493,7.494,7.493,7.494
USDZAR,20100422,180400,7.493,7.493,7.491,7.491
USDZAR,20100422,180500,7.492,7.492,7.489,7.490
USDZAR,20100422,180600,7.491,7.491,7.489,7.489
USDZAR,20100422,180700,7.490,7.491,7.488,7.488
USDZAR,20100422,180800,7.487,7.488,7.486,7.486
USDZAR,20100422,180900,7.487,7.488,7.486,7.486
USDZAR,20100422,181000,7.486,7.487,7.485,7.485
USDZAR,20100422,181100,7.485,7.485,7.485,7.485
USDZAR,20100422,181200,7.485,7.486,7.485,7.485
USDZAR,20100422,181300,7.486,7.487,7.486,7.486
USDZAR,20100422,181400,7.487,7.489,7.487,7.487
USDZAR,20100422,181500,7.485,7.485,7.485,7.485
USDZAR,20100422,181600,7.486,7.486,7.486,7.486
USDZAR,20100422,181700,7.487,7.488,7.487,7.487
USDZAR,20100422,181800,7.486,7.486,7.486,7.486
USDZAR,20100422,181900,7.486,7.486,7.486,7.486
USDZAR,20100422,182000,7.486,7.487,7.486,7.487
USDZAR,20100422,182100,7.487,7.488,7.487,7.488
USDZAR,20100422,182200,7.486,7.487,7.486,7.487
USDZAR,20100422,182300,7.488,7.488,7.488,7.488
USDZAR,20100422,182400,7.487,7.487,7.487,7.487
USDZAR,20100422,182500,7.486,7.486,7.486,7.486
USDZAR,20100422,182600,7.486,7.486,7.486,7.486
USDZAR,20100422,182700,7.486,7.486,7.486,7.486
USDZAR,20100422,182800,7.486,7.486,7.486,7.486
USDZAR,20100422,182900,7.486,7.486,7.486,7.486
USDZAR,20100422,183000,7.485,7.485,7.482,7.482
USDZAR,20100422,183100,7.480,7.481,7.480,7.480
USDZAR,20100422,183200,7.481,7.482,7.481,7.482
USDZAR,20100422,183300,7.482,7.482,7.482,7.482
USDZAR,20100422,183400,7.482,7.482,7.480,7.480
USDZAR,20100422,183500,7.479,7.479,7.479,7.479
USDZAR,20100422,183600,7.479,7.479,7.479,7.479
USDZAR,20100422,183700,7.479,7.479,7.479,7.479
USDZAR,20100422,183800,7.479,7.479,7.479,7.479
USDZAR,20100422,183900,7.479,7.479,7.479,7.479
USDZAR,20100422,184000,7.479,7.479,7.479,7.479
USDZAR,20100422,184100,7.478,7.478,7.475,7.475
USDZAR,20100422,184200,7.475,7.475,7.472,7.472
USDZAR,20100422,184300,7.472,7.472,7.472,7.472
USDZAR,20100422,184400,7.472,7.473,7.472,7.473
USDZAR,20100422,184500,7.473,7.473,7.473,7.473
USDZAR,20100422,184600,7.475,7.476,7.475,7.476
USDZAR,20100422,184700,7.475,7.475,7.475,7.475
USDZAR,20100422,184800,7.475,7.475,7.475,7.475
USDZAR,20100422,184900,7.475,7.475,7.475,7.475
USDZAR,20100422,185000,7.475,7.475,7.475,7.475
USDZAR,20100422,185100,7.475,7.475,7.475,7.475
USDZAR,20100422,185200,7.475,7.475,7.475,7.475
USDZAR,20100422,185300,7.475,7.475,7.475,7.475
USDZAR,20100422,185400,7.475,7.475,7.475,7.475
USDZAR,20100422,185500,7.475,7.475,7.475,7.475
USDZAR,20100422,185600,7.474,7.474,7.474,7.474
USDZAR,20100422,185700,7.475,7.475,7.474,7.474
USDZAR,20100422,185800,7.474,7.474,7.474,7.474
USDZAR,20100422,185900,7.474,7.476,7.474,7.476
USDZAR,20100422,190000,7.477,7.478,7.476,7.476
USDZAR,20100422,190100,7.477,7.477,7.477,7.477
USDZAR,20100422,190200,7.477,7.477,7.477,7.477
USDZAR,20100422,190300,7.477,7.477,7.477,7.477
USDZAR,20100422,190400,7.477,7.477,7.475,7.475
USDZAR,20100422,190500,7.474,7.474,7.474,7.474
USDZAR,20100422,190600,7.475,7.475,7.470,7.470
USDZAR,20100422,190700,7.471,7.471,7.467,7.468
USDZAR,20100422,190800,7.465,7.466,7.465,7.466
USDZAR,20100422,190900,7.465,7.468,7.465,7.467
USDZAR,20100422,191000,7.466,7.466,7.464,7.464
USDZAR,20100422,191100,7.463,7.463,7.460,7.460
USDZAR,20100422,191200,7.461,7.462,7.461,7.462
USDZAR,20100422,191300,7.461,7.466,7.461,7.466
USDZAR,20100422,191400,7.465,7.466,7.465,7.466
USDZAR,20100422,191500,7.465,7.465,7.462,7.462
USDZAR,20100422,191600,7.461,7.461,7.459,7.460
USDZAR,20100422,191700,7.459,7.460,7.458,7.460
USDZAR,20100422,191800,7.461,7.463,7.461,7.463
USDZAR,20100422,191900,7.464,7.469,7.464,7.468
USDZAR,20100422,192000,7.466,7.466,7.464,7.465
USDZAR,20100422,192100,7.464,7.465,7.464,7.465
USDZAR,20100422,192200,7.464,7.466,7.464,7.466
USDZAR,20100422,192300,7.467,7.467,7.466,7.466
USDZAR,20100422,192400,7.466,7.466,7.463,7.463
USDZAR,20100422,192500,7.464,7.464,7.464,7.464
USDZAR,20100422,192600,7.465,7.465,7.465,7.465
USDZAR,20100422,192700,7.466,7.468,7.466,7.466
USDZAR,20100422,192800,7.465,7.465,7.464,7.464
USDZAR,20100422,192900,7.464,7.464,7.463,7.463
USDZAR,20100422,193000,7.464,7.465,7.464,7.465
USDZAR,20100422,193100,7.464,7.466,7.464,7.466
USDZAR,20100422,193200,7.467,7.467,7.465,7.466
USDZAR,20100422,193300,7.467,7.467,7.466,7.466
USDZAR,20100422,193400,7.466,7.467,7.466,7.467
USDZAR,20100422,193500,7.466,7.466,7.466,7.466
USDZAR,20100422,193600,7.467,7.467,7.467,7.467
USDZAR,20100422,193700,7.467,7.467,7.465,7.465
USDZAR,20100422,193800,7.465,7.465,7.465,7.465
USDZAR,20100422,193900,7.467,7.467,7.467,7.467
USDZAR,20100422,194000,7.467,7.467,7.467,7.467
USDZAR,20100422,194100,7.467,7.467,7.467,7.467
USDZAR,20100422,194200,7.467,7.467,7.467,7.467
USDZAR,20100422,194300,7.467,7.469,7.467,7.469
USDZAR,20100422,194400,7.470,7.471,7.470,7.471
USDZAR,20100422,194500,7.473,7.473,7.473,7.473
USDZAR,20100422,194600,7.473,7.473,7.473,7.473
USDZAR,20100422,194700,7.471,7.471,7.466,7.466
USDZAR,20100422,194800,7.464,7.466,7.464,7.466
USDZAR,20100422,194900,7.468,7.469,7.468,7.469
USDZAR,20100422,195000,7.468,7.468,7.467,7.467
USDZAR,20100422,195100,7.465,7.465,7.465,7.465
USDZAR,20100422,195200,7.465,7.465,7.465,7.465
USDZAR,20100422,195300,7.465,7.465,7.465,7.465
USDZAR,20100422,195400,7.463,7.463,7.460,7.460
USDZAR,20100422,195500,7.458,7.459,7.456,7.459
USDZAR,20100422,195600,7.459,7.459,7.459,7.459
USDZAR,20100422,195700,7.459,7.460,7.459,7.460
USDZAR,20100422,195800,7.461,7.461,7.456,7.456
USDZAR,20100422,195900,7.455,7.455,7.455,7.455
USDZAR,20100422,200000,7.455,7.455,7.455,7.455
USDZAR,20100422,200100,7.453,7.453,7.453,7.453
USDZAR,20100422,200200,7.453,7.453,7.453,7.453
USDZAR,20100422,200300,7.453,7.455,7.453,7.455
USDZAR,20100422,200400,7.455,7.455,7.455,7.455
USDZAR,20100422,200500,7.455,7.455,7.455,7.455
USDZAR,20100422,200600,7.455,7.455,7.455,7.455
USDZAR,20100422,200700,7.457,7.457,7.457,7.457
USDZAR,20100422,200800,7.457,7.457,7.457,7.457
USDZAR,20100422,200900,7.457,7.457,7.457,7.457
USDZAR,20100422,201000,7.457,7.457,7.457,7.457
USDZAR,20100422,201100,7.457,7.457,7.457,7.457
USDZAR,20100422,201200,7.457,7.457,7.457,7.457
USDZAR,20100422,201300,7.457,7.457,7.456,7.456
USDZAR,20100422,201400,7.456,7.456,7.456,7.456
USDZAR,20100422,201500,7.455,7.455,7.455,7.455
USDZAR,20100422,201600,7.455,7.455,7.455,7.455
USDZAR,20100422,201700,7.455,7.457,7.455,7.457
USDZAR,20100422,201800,7.457,7.457,7.457,7.457
USDZAR,20100422,201900,7.457,7.457,7.457,7.457
USDZAR,20100422,202000,7.457,7.459,7.457,7.459
USDZAR,20100422,202100,7.458,7.458,7.458,7.458
USDZAR,20100422,202200,7.458,7.458,7.457,7.457
USDZAR,20100422,202300,7.452,7.452,7.450,7.450
USDZAR,20100422,202400,7.450,7.450,7.450,7.450
USDZAR,20100422,202500,7.450,7.450,7.450,7.450
USDZAR,20100422,202600,7.450,7.450,7.450,7.450
USDZAR,20100422,202700,7.450,7.450,7.449,7.449
USDZAR,20100422,202800,7.449,7.449,7.449,7.449
USDZAR,20100422,202900,7.449,7.449,7.449,7.449
USDZAR,20100422,203000,7.449,7.449,7.449,7.449
USDZAR,20100422,203100,7.449,7.449,7.449,7.449
USDZAR,20100422,203200,7.449,7.449,7.449,7.449
USDZAR,20100422,203300,7.449,7.449,7.449,7.449
USDZAR,20100422,203400,7.451,7.451,7.451,7.451
USDZAR,20100422,203500,7.450,7.450,7.449,7.449
USDZAR,20100422,203600,7.449,7.450,7.449,7.450
USDZAR,20100422,203700,7.449,7.449,7.448,7.448
USDZAR,20100422,203800,7.449,7.449,7.449,7.449
USDZAR,20100422,203900,7.449,7.449,7.448,7.448
USDZAR,20100422,204000,7.447,7.448,7.447,7.447
USDZAR,20100422,204100,7.446,7.446,7.446,7.446
USDZAR,20100422,204200,7.446,7.446,7.446,7.446
USDZAR,20100422,204300,7.446,7.446,7.446,7.446
USDZAR,20100422,204400,7.446,7.447,7.446,7.447
USDZAR,20100422,204500,7.447,7.447,7.444,7.444
USDZAR,20100422,204600,7.445,7.446,7.442,7.442
USDZAR,20100422,204700,7.441,7.441,7.440,7.440
USDZAR,20100422,204800,7.441,7.442,7.441,7.442
USDZAR,20100422,204900,7.441,7.441,7.441,7.441
USDZAR,20100422,205000,7.441,7.442,7.440,7.442
USDZAR,20100422,205100,7.443,7.443,7.440,7.442
USDZAR,20100422,205200,7.443,7.443,7.441,7.443
USDZAR,20100422,205300,7.442,7.442,7.442,7.442
USDZAR,20100422,205400,7.442,7.442,7.442,7.442
USDZAR,20100422,205500,7.441,7.442,7.441,7.442
USDZAR,20100422,205600,7.444,7.444,7.444,7.444
USDZAR,20100422,205700,7.444,7.444,7.444,7.444
USDZAR,20100422,205800,7.444,7.446,7.444,7.446
USDZAR,20100422,205900,7.447,7.447,7.446,7.446
USDZAR,20100422,210000,7.446,7.447,7.446,7.447
USDZAR,20100422,210100,7.447,7.447,7.447,7.447
USDZAR,20100422,210200,7.446,7.446,7.446,7.446
USDZAR,20100422,210300,7.446,7.446,7.446,7.446
USDZAR,20100422,210400,7.446,7.446,7.446,7.446
USDZAR,20100422,210500,7.446,7.446,7.446,7.446
USDZAR,20100422,210600,7.447,7.447,7.447,7.447
USDZAR,20100422,210700,7.447,7.447,7.446,7.446
USDZAR,20100422,210800,7.445,7.445,7.445,7.445
USDZAR,20100422,210900,7.445,7.445,7.445,7.445
USDZAR,20100422,211000,7.445,7.445,7.445,7.445
USDZAR,20100422,211100,7.445,7.445,7.445,7.445
USDZAR,20100422,211200,7.445,7.445,7.445,7.445
USDZAR,20100422,211300,7.445,7.445,7.445,7.445
USDZAR,20100422,211400,7.445,7.445,7.445,7.445
USDZAR,20100422,211500,7.445,7.445,7.445,7.445
USDZAR,20100422,211600,7.445,7.445,7.445,7.445
USDZAR,20100422,211700,7.445,7.445,7.445,7.445
USDZAR,20100422,211800,7.445,7.445,7.445,7.445
USDZAR,20100422,211900,7.445,7.445,7.445,7.445
USDZAR,20100422,212000,7.445,7.446,7.445,7.446
USDZAR,20100422,212100,7.446,7.446,7.446,7.446
USDZAR,20100422,212200,7.446,7.446,7.446,7.446
USDZAR,20100422,212300,7.446,7.446,7.446,7.446
USDZAR,20100422,212400,7.446,7.446,7.444,7.444
USDZAR,20100422,212500,7.440,7.441,7.440,7.441
USDZAR,20100422,212600,7.441,7.441,7.441,7.441
USDZAR,20100422,212700,7.441,7.441,7.441,7.441
USDZAR,20100422,212800,7.439,7.439,7.436,7.437
USDZAR,20100422,212900,7.437,7.437,7.437,7.437
USDZAR,20100422,213000,7.437,7.437,7.437,7.437
USDZAR,20100422,213100,7.437,7.437,7.437,7.437
USDZAR,20100422,213200,7.437,7.437,7.437,7.437
USDZAR,20100422,213300,7.437,7.437,7.437,7.437
USDZAR,20100422,213400,7.437,7.437,7.437,7.437
USDZAR,20100422,213500,7.437,7.437,7.437,7.437
USDZAR,20100422,213600,7.437,7.437,7.437,7.437
USDZAR,20100422,213700,7.437,7.437,7.437,7.437
USDZAR,20100422,213800,7.437,7.437,7.437,7.437
USDZAR,20100422,213900,7.437,7.437,7.437,7.437
USDZAR,20100422,214000,7.437,7.437,7.437,7.437
USDZAR,20100422,214100,7.437,7.437,7.437,7.437
USDZAR,20100422,214200,7.437,7.437,7.437,7.437
USDZAR,20100422,214300,7.437,7.437,7.437,7.437
USDZAR,20100422,214400,7.437,7.437,7.437,7.437
USDZAR,20100422,214500,7.437,7.437,7.437,7.437
USDZAR,20100422,214600,7.437,7.437,7.437,7.437
USDZAR,20100422,214700,7.437,7.437,7.437,7.437
USDZAR,20100422,214800,7.437,7.437,7.437,7.437
USDZAR,20100422,214900,7.437,7.437,7.437,7.437
USDZAR,20100422,215000,7.437,7.437,7.437,7.437
USDZAR,20100422,215100,7.437,7.437,7.437,7.437
USDZAR,20100422,215200,7.436,7.436,7.435,7.435
USDZAR,20100422,215300,7.437,7.437,7.437,7.437
USDZAR,20100422,215400,7.437,7.437,7.437,7.437
USDZAR,20100422,215500,7.437,7.437,7.432,7.432
USDZAR,20100422,215600,7.433,7.434,7.432,7.434
USDZAR,20100422,215700,7.435,7.435,7.433,7.433
USDZAR,20100422,215800,7.433,7.436,7.433,7.436
USDZAR,20100422,215900,7.435,7.435,7.435,7.435
USDZAR,20100422,220000,7.436,7.436,7.435,7.435
USDZAR,20100422,220100,7.434,7.434,7.434,7.434
USDZAR,20100422,220200,7.434,7.434,7.434,7.434
USDZAR,20100422,220300,7.434,7.434,7.434,7.434
USDZAR,20100422,220400,7.434,7.437,7.434,7.437
USDZAR,20100422,220500,7.436,7.440,7.436,7.439
USDZAR,20100422,220600,7.442,7.443,7.442,7.442
USDZAR,20100422,220700,7.442,7.442,7.442,7.442
USDZAR,20100422,220800,7.442,7.442,7.442,7.442
USDZAR,20100422,220900,7.442,7.442,7.442,7.442
USDZAR,20100422,221000,7.442,7.442,7.439,7.440
USDZAR,20100422,221100,7.438,7.438,7.438,7.438
USDZAR,20100422,221200,7.438,7.440,7.438,7.440
USDZAR,20100422,221300,7.440,7.440,7.440,7.440
USDZAR,20100422,221400,7.440,7.440,7.440,7.440
USDZAR,20100422,221500,7.440,7.440,7.440,7.440
USDZAR,20100422,221600,7.440,7.440,7.440,7.440
USDZAR,20100422,221700,7.440,7.440,7.440,7.440
USDZAR,20100422,221800,7.440,7.440,7.440,7.440
USDZAR,20100422,221900,7.440,7.440,7.440,7.440
USDZAR,20100422,222000,7.440,7.440,7.440,7.440
USDZAR,20100422,222100,7.441,7.441,7.441,7.441
USDZAR,20100422,222200,7.441,7.441,7.441,7.441
USDZAR,20100422,222300,7.441,7.441,7.441,7.441
USDZAR,20100422,222400,7.441,7.441,7.441,7.441
USDZAR,20100422,222500,7.441,7.441,7.441,7.441
USDZAR,20100422,222600,7.441,7.441,7.441,7.441
USDZAR,20100422,222700,7.441,7.441,7.441,7.441
USDZAR,20100422,222800,7.441,7.441,7.441,7.441
USDZAR,20100422,222900,7.441,7.441,7.441,7.441
USDZAR,20100422,223000,7.440,7.440,7.440,7.440
USDZAR,20100422,223100,7.440,7.440,7.440,7.440
USDZAR,20100422,223200,7.440,7.440,7.440,7.440
USDZAR,20100422,223300,7.440,7.440,7.440,7.440
USDZAR,20100422,223400,7.440,7.440,7.440,7.440
USDZAR,20100422,223500,7.440,7.440,7.440,7.440
USDZAR,20100422,223600,7.440,7.440,7.440,7.440
USDZAR,20100422,223700,7.440,7.440,7.440,7.440
USDZAR,20100422,223800,7.440,7.440,7.440,7.440
USDZAR,20100422,223900,7.440,7.440,7.440,7.440
USDZAR,20100422,224000,7.440,7.440,7.440,7.440
USDZAR,20100422,224100,7.440,7.440,7.440,7.440
USDZAR,20100422,224200,7.440,7.440,7.440,7.440
USDZAR,20100422,224300,7.441,7.442,7.441,7.442
USDZAR,20100422,224400,7.442,7.442,7.442,7.442
USDZAR,20100422,224500,7.442,7.442,7.442,7.442
USDZAR,20100422,224600,7.442,7.442,7.442,7.442
USDZAR,20100422,224700,7.442,7.442,7.442,7.442
USDZAR,20100422,224800,7.442,7.442,7.442,7.442
USDZAR,20100422,224900,7.442,7.442,7.442,7.442
USDZAR,20100422,225000,7.446,7.446,7.446,7.446
USDZAR,20100422,225100,7.444,7.444,7.444,7.444
USDZAR,20100422,225200,7.444,7.444,7.444,7.444
USDZAR,20100422,225300,7.444,7.444,7.444,7.444
USDZAR,20100422,225400,7.444,7.449,7.444,7.449
USDZAR,20100422,225500,7.449,7.449,7.449,7.449
USDZAR,20100422,225600,7.449,7.449,7.449,7.449
USDZAR,20100422,225700,7.450,7.450,7.449,7.449
USDZAR,20100422,225800,7.449,7.449,7.449,7.449
USDZAR,20100422,225900,7.448,7.448,7.448,7.448
USDZAR,20100422,230000,7.447,7.447,7.444,7.444
USDZAR,20100422,230100,7.444,7.444,7.441,7.441
USDZAR,20100422,230200,7.442,7.442,7.442,7.442
USDZAR,20100422,230300,7.442,7.442,7.442,7.442
USDZAR,20100422,230400,7.442,7.442,7.442,7.442
USDZAR,20100422,230500,7.442,7.442,7.442,7.442
USDZAR,20100422,230600,7.442,7.442,7.442,7.442
USDZAR,20100422,230700,7.442,7.442,7.442,7.442
USDZAR,20100422,230800,7.442,7.442,7.437,7.437
USDZAR,20100422,230900,7.437,7.437,7.437,7.437
USDZAR,20100422,231000,7.437,7.437,7.437,7.437
USDZAR,20100422,231100,7.437,7.437,7.437,7.437
USDZAR,20100422,231200,7.437,7.437,7.437,7.437
USDZAR,20100422,231300,7.437,7.437,7.437,7.437
USDZAR,20100422,231400,7.437,7.437,7.436,7.436
USDZAR,20100422,231500,7.436,7.436,7.436,7.436
USDZAR,20100422,231700,7.436,7.436,7.436,7.436
USDZAR,20100422,231800,7.436,7.436,7.436,7.436
USDZAR,20100422,231900,7.436,7.436,7.436,7.436
USDZAR,20100422,232000,7.436,7.436,7.436,7.436
USDZAR,20100422,232100,7.436,7.436,7.436,7.436
USDZAR,20100422,232200,7.436,7.436,7.436,7.436
USDZAR,20100422,232300,7.436,7.436,7.436,7.436
USDZAR,20100422,232400,7.436,7.436,7.436,7.436
USDZAR,20100422,232500,7.436,7.436,7.436,7.436
USDZAR,20100422,232600,7.436,7.436,7.436,7.436
USDZAR,20100422,232700,7.436,7.436,7.436,7.436
USDZAR,20100422,232800,7.436,7.436,7.436,7.436
USDZAR,20100422,232900,7.436,7.436,7.436,7.436
USDZAR,20100422,233000,7.436,7.437,7.436,7.437
USDZAR,20100422,233100,7.437,7.437,7.437,7.437
USDZAR,20100422,233200,7.437,7.437,7.437,7.437
USDZAR,20100422,233300,7.437,7.437,7.437,7.437
USDZAR,20100422,233400,7.437,7.437,7.437,7.437
USDZAR,20100422,233500,7.437,7.437,7.437,7.437
USDZAR,20100422,233600,7.436,7.436,7.436,7.436
USDZAR,20100422,233700,7.436,7.436,7.436,7.436
USDZAR,20100422,233800,7.436,7.436,7.436,7.436
USDZAR,20100422,233900,7.436,7.436,7.436,7.436
USDZAR,20100422,234000,7.436,7.436,7.436,7.436
USDZAR,20100422,234100,7.436,7.442,7.436,7.442
USDZAR,20100422,234200,7.439,7.439,7.439,7.439
USDZAR,20100422,234300,7.439,7.439,7.439,7.439
USDZAR,20100422,234400,7.439,7.442,7.439,7.442
USDZAR,20100422,234500,7.442,7.442,7.442,7.442
USDZAR,20100422,234600,7.442,7.442,7.442,7.442
USDZAR,20100422,234700,7.442,7.442,7.442,7.442
USDZAR,20100422,234800,7.442,7.442,7.442,7.442
USDZAR,20100422,234900,7.442,7.442,7.442,7.442
USDZAR,20100422,235000,7.442,7.442,7.442,7.442
USDZAR,20100422,235100,7.442,7.442,7.442,7.442
USDZAR,20100422,235200,7.442,7.442,7.442,7.442
USDZAR,20100422,235300,7.442,7.442,7.442,7.442
USDZAR,20100422,235400,7.442,7.442,7.442,7.442
USDZAR,20100422,235500,7.442,7.442,7.442,7.442
USDZAR,20100422,235600,7.442,7.442,7.442,7.442
USDZAR,20100422,235700,7.442,7.442,7.442,7.442
USDZAR,20100422,235800,7.442,7.442,7.442,7.442
USDZAR,20100422,235900,7.442,7.442,7.442,7.442
USDZAR,20100423,000000,7.442,7.442,7.442,7.442
EURAUD,20100422,000100,1.4442,1.4442,1.4442,1.4442
EURAUD,20100422,000200,1.4442,1.4445,1.4442,1.4444
EURAUD,20100422,000300,1.4444,1.4444,1.4443,1.4444
EURAUD,20100422,000400,1.4444,1.4446,1.4444,1.4446
EURAUD,20100422,000500,1.4445,1.4445,1.4445,1.4445
EURAUD,20100422,000600,1.4445,1.4445,1.4445,1.4445
EURAUD,20100422,000700,1.4445,1.4445,1.4445,1.4445
EURAUD,20100422,000800,1.4446,1.4446,1.4446,1.4446
EURAUD,20100422,000900,1.4446,1.4446,1.4444,1.4444
EURAUD,20100422,001000,1.4444,1.4444,1.4444,1.4444
EURAUD,20100422,001100,1.4445,1.4445,1.4443,1.4443
EURAUD,20100422,001200,1.4443,1.4443,1.4442,1.4443
EURAUD,20100422,001300,1.4442,1.4444,1.4442,1.4444
EURAUD,20100422,001400,1.4444,1.4445,1.4443,1.4444
EURAUD,20100422,001500,1.4443,1.4443,1.4443,1.4443
EURAUD,20100422,001600,1.4443,1.4443,1.4442,1.4442
EURAUD,20100422,001700,1.4442,1.4442,1.4442,1.4442
EURAUD,20100422,001800,1.4442,1.4442,1.4440,1.4440
EURAUD,20100422,001900,1.4440,1.4440,1.4439,1.4439
EURAUD,20100422,002000,1.4439,1.4439,1.4439,1.4439
EURAUD,20100422,002100,1.4439,1.4439,1.4439,1.4439
EURAUD,20100422,002200,1.4440,1.4440,1.4439,1.4439
EURAUD,20100422,002300,1.4439,1.4440,1.4439,1.4440
EURAUD,20100422,002400,1.4439,1.4439,1.4439,1.4439
EURAUD,20100422,002500,1.4439,1.4439,1.4436,1.4436
EURAUD,20100422,002600,1.4437,1.4437,1.4437,1.4437
EURAUD,20100422,002700,1.4440,1.4440,1.4439,1.4439
EURAUD,20100422,002800,1.4438,1.4438,1.4437,1.4437
EURAUD,20100422,002900,1.4438,1.4438,1.4435,1.4435
EURAUD,20100422,003000,1.4435,1.4435,1.4434,1.4434
EURAUD,20100422,003100,1.4435,1.4438,1.4435,1.4438
EURAUD,20100422,003200,1.4438,1.4438,1.4438,1.4438
EURAUD,20100422,003300,1.4439,1.4440,1.4439,1.4439
EURAUD,20100422,003400,1.4439,1.4439,1.4439,1.4439
EURAUD,20100422,003500,1.4439,1.4439,1.4439,1.4439
EURAUD,20100422,003600,1.4440,1.4440,1.4437,1.4437
EURAUD,20100422,003700,1.4437,1.4437,1.4435,1.4436
EURAUD,20100422,003800,1.4436,1.4438,1.4436,1.4438
EURAUD,20100422,003900,1.4438,1.4439,1.4438,1.4439
EURAUD,20100422,004000,1.4439,1.4439,1.4439,1.4439
EURAUD,20100422,004100,1.4439,1.4439,1.4439,1.4439
EURAUD,20100422,004200,1.4439,1.4440,1.4439,1.4439
EURAUD,20100422,004300,1.4438,1.4438,1.4432,1.4432
EURAUD,20100422,004400,1.4431,1.4431,1.4431,1.4431
EURAUD,20100422,004500,1.4431,1.4431,1.4430,1.4430
EURAUD,20100422,004600,1.4431,1.4431,1.4431,1.4431
EURAUD,20100422,004700,1.4431,1.4433,1.4431,1.4431
EURAUD,20100422,004800,1.4431,1.4431,1.4431,1.4431
EURAUD,20100422,004900,1.4431,1.4431,1.4429,1.4429
EURAUD,20100422,005000,1.4429,1.4429,1.4429,1.4429
EURAUD,20100422,005100,1.4429,1.4430,1.4429,1.4430
EURAUD,20100422,005200,1.4429,1.4429,1.4429,1.4429
EURAUD,20100422,005300,1.4429,1.4429,1.4429,1.4429
EURAUD,20100422,005400,1.4429,1.4429,1.4429,1.4429
EURAUD,20100422,005500,1.4430,1.4431,1.4430,1.4431
EURAUD,20100422,005600,1.4431,1.4431,1.4430,1.4430
EURAUD,20100422,005700,1.4431,1.4431,1.4430,1.4430
EURAUD,20100422,005800,1.4430,1.4430,1.4429,1.4429
EURAUD,20100422,005900,1.4429,1.4429,1.4428,1.4428
EURAUD,20100422,010000,1.4428,1.4429,1.4428,1.4429
EURAUD,20100422,010100,1.4429,1.4429,1.4429,1.4429
EURAUD,20100422,010200,1.4429,1.4429,1.4429,1.4429
EURAUD,20100422,010300,1.4429,1.4429,1.4428,1.4428
EURAUD,20100422,010400,1.4428,1.4429,1.4428,1.4428
EURAUD,20100422,010500,1.4428,1.4429,1.4428,1.4428
EURAUD,20100422,010600,1.4428,1.4428,1.4428,1.4428
EURAUD,20100422,010700,1.4429,1.4430,1.4429,1.4430
EURAUD,20100422,010800,1.4429,1.4429,1.4429,1.4429
EURAUD,20100422,010900,1.4429,1.4433,1.4429,1.4433
EURAUD,20100422,011000,1.4432,1.4432,1.4431,1.4431
EURAUD,20100422,011100,1.4430,1.4430,1.4429,1.4429
EURAUD,20100422,011200,1.4428,1.4429,1.4428,1.4429
EURAUD,20100422,011300,1.4430,1.4430,1.4428,1.4428
EURAUD,20100422,011400,1.4428,1.4428,1.4427,1.4428
EURAUD,20100422,011500,1.4429,1.4429,1.4426,1.4426
EURAUD,20100422,011600,1.4426,1.4426,1.4426,1.4426
EURAUD,20100422,011700,1.4426,1.4427,1.4426,1.4427
EURAUD,20100422,011800,1.4428,1.4428,1.4427,1.4427
EURAUD,20100422,011900,1.4426,1.4426,1.4425,1.4426
EURAUD,20100422,012000,1.4427,1.4427,1.4426,1.4426
EURAUD,20100422,012100,1.4425,1.4425,1.4424,1.4425
EURAUD,20100422,012200,1.4425,1.4427,1.4425,1.4427
EURAUD,20100422,012300,1.4427,1.4428,1.4427,1.4428
EURAUD,20100422,012400,1.4428,1.4428,1.4428,1.4428
EURAUD,20100422,012500,1.4427,1.4427,1.4427,1.4427
EURAUD,20100422,012600,1.4427,1.4428,1.4427,1.4428
EURAUD,20100422,012700,1.4428,1.4428,1.4428,1.4428
EURAUD,20100422,012800,1.4428,1.4428,1.4428,1.4428
EURAUD,20100422,012900,1.4428,1.4428,1.4427,1.4428
EURAUD,20100422,013000,1.4428,1.4428,1.4428,1.4428
EURAUD,20100422,013100,1.4428,1.4428,1.4428,1.4428
EURAUD,20100422,013200,1.4428,1.4429,1.4428,1.4429
EURAUD,20100422,013300,1.4429,1.4429,1.4429,1.4429
EURAUD,20100422,013400,1.4429,1.4429,1.4427,1.4427
EURAUD,20100422,013500,1.4427,1.4430,1.4427,1.4430
EURAUD,20100422,013600,1.4431,1.4432,1.4431,1.4432
EURAUD,20100422,013700,1.4431,1.4431,1.4427,1.4427
EURAUD,20100422,013800,1.4427,1.4427,1.4426,1.4426
EURAUD,20100422,013900,1.4426,1.4427,1.4426,1.4427
EURAUD,20100422,014000,1.4426,1.4426,1.4426,1.4426
EURAUD,20100422,014100,1.4427,1.4427,1.4424,1.4424
EURAUD,20100422,014200,1.4424,1.4424,1.4422,1.4422
EURAUD,20100422,014300,1.4422,1.4423,1.4422,1.4422
EURAUD,20100422,014400,1.4421,1.4421,1.4419,1.4420
EURAUD,20100422,014500,1.4419,1.4419,1.4418,1.4418
EURAUD,20100422,014600,1.4419,1.4419,1.4418,1.4418
EURAUD,20100422,014700,1.4418,1.4418,1.4418,1.4418
EURAUD,20100422,014800,1.4419,1.4420,1.4419,1.4419
EURAUD,20100422,014900,1.4418,1.4418,1.4418,1.4418
EURAUD,20100422,015000,1.4418,1.4419,1.4418,1.4419
EURAUD,20100422,015100,1.4419,1.4419,1.4419,1.4419
EURAUD,20100422,015200,1.4418,1.4418,1.4418,1.4418
EURAUD,20100422,015300,1.4418,1.4418,1.4418,1.4418
EURAUD,20100422,015400,1.4418,1.4419,1.4417,1.4417
EURAUD,20100422,015500,1.4417,1.4417,1.4417,1.4417
EURAUD,20100422,015600,1.4417,1.4417,1.4417,1.4417
EURAUD,20100422,015700,1.4417,1.4418,1.4417,1.4418
EURAUD,20100422,015800,1.4417,1.4417,1.4417,1.4417
EURAUD,20100422,015900,1.4417,1.4419,1.4417,1.4419
EURAUD,20100422,020000,1.4420,1.4420,1.4419,1.4419
EURAUD,20100422,020100,1.4418,1.4419,1.4418,1.4419
EURAUD,20100422,020200,1.4420,1.4423,1.4420,1.4423
EURAUD,20100422,020300,1.4423,1.4423,1.4423,1.4423
EURAUD,20100422,020400,1.4422,1.4422,1.4421,1.4421
EURAUD,20100422,020500,1.4422,1.4424,1.4422,1.4424
EURAUD,20100422,020600,1.4424,1.4425,1.4424,1.4425
EURAUD,20100422,020700,1.4425,1.4425,1.4424,1.4424
EURAUD,20100422,020800,1.4424,1.4425,1.4424,1.4425
EURAUD,20100422,020900,1.4424,1.4425,1.4424,1.4425
EURAUD,20100422,021000,1.4425,1.4425,1.4425,1.4425
EURAUD,20100422,021100,1.4425,1.4425,1.4425,1.4425
EURAUD,20100422,021200,1.4425,1.4426,1.4425,1.4426
EURAUD,20100422,021300,1.4426,1.4426,1.4425,1.4426
EURAUD,20100422,021400,1.4427,1.4429,1.4427,1.4429
EURAUD,20100422,021500,1.4429,1.4429,1.4428,1.4428
EURAUD,20100422,021600,1.4429,1.4434,1.4429,1.4434
EURAUD,20100422,021700,1.4434,1.4434,1.4432,1.4432
EURAUD,20100422,021800,1.4433,1.4433,1.4433,1.4433
EURAUD,20100422,021900,1.4433,1.4433,1.4431,1.4431
EURAUD,20100422,022000,1.4431,1.4431,1.4431,1.4431
EURAUD,20100422,022100,1.4431,1.4433,1.4431,1.4433
EURAUD,20100422,022200,1.4434,1.4434,1.4432,1.4434
EURAUD,20100422,022300,1.4435,1.4435,1.4434,1.4434
EURAUD,20100422,022400,1.4435,1.4437,1.4435,1.4437
EURAUD,20100422,022500,1.4437,1.4438,1.4437,1.4438
EURAUD,20100422,022600,1.4438,1.4439,1.4437,1.4437
EURAUD,20100422,022700,1.4437,1.4437,1.4437,1.4437
EURAUD,20100422,022800,1.4437,1.4438,1.4437,1.4437
EURAUD,20100422,022900,1.4437,1.4437,1.4436,1.4436
EURAUD,20100422,023000,1.4437,1.4437,1.4437,1.4437
EURAUD,20100422,023100,1.4437,1.4437,1.4436,1.4436
EURAUD,20100422,023200,1.4436,1.4439,1.4436,1.4439
EURAUD,20100422,023300,1.4438,1.4438,1.4437,1.4437
EURAUD,20100422,023400,1.4437,1.4437,1.4435,1.4435
EURAUD,20100422,023500,1.4436,1.4436,1.4436,1.4436
EURAUD,20100422,023600,1.4436,1.4436,1.4436,1.4436
EURAUD,20100422,023700,1.4436,1.4438,1.4436,1.4437
EURAUD,20100422,023800,1.4437,1.4438,1.4437,1.4438
EURAUD,20100422,023900,1.4438,1.4438,1.4438,1.4438
EURAUD,20100422,024000,1.4438,1.4441,1.4438,1.4440
EURAUD,20100422,024100,1.4440,1.4440,1.4440,1.4440
EURAUD,20100422,024200,1.4441,1.4442,1.4441,1.4442
EURAUD,20100422,024300,1.4443,1.4443,1.4441,1.4441
EURAUD,20100422,024400,1.4440,1.4440,1.4440,1.4440
EURAUD,20100422,024500,1.4440,1.4441,1.4440,1.4440
EURAUD,20100422,024600,1.4440,1.4441,1.4439,1.4439
EURAUD,20100422,024700,1.4438,1.4438,1.4436,1.4436
EURAUD,20100422,024800,1.4435,1.4437,1.4435,1.4437
EURAUD,20100422,024900,1.4437,1.4437,1.4436,1.4436
EURAUD,20100422,025000,1.4437,1.4438,1.4437,1.4438
EURAUD,20100422,025100,1.4438,1.4438,1.4438,1.4438
EURAUD,20100422,025200,1.4438,1.4440,1.4438,1.4440
EURAUD,20100422,025300,1.4440,1.4440,1.4439,1.4439
EURAUD,20100422,025400,1.4439,1.4440,1.4439,1.4440
EURAUD,20100422,025500,1.4440,1.4440,1.4438,1.4438
EURAUD,20100422,025600,1.4437,1.4437,1.4437,1.4437
EURAUD,20100422,025700,1.4439,1.4440,1.4439,1.4439
EURAUD,20100422,025800,1.4439,1.4439,1.4438,1.4438
EURAUD,20100422,025900,1.4438,1.4438,1.4437,1.4437
EURAUD,20100422,030000,1.4436,1.4436,1.4436,1.4436
EURAUD,20100422,030100,1.4436,1.4436,1.4434,1.4435
EURAUD,20100422,030200,1.4434,1.4435,1.4434,1.4435
EURAUD,20100422,030300,1.4435,1.4436,1.4435,1.4435
EURAUD,20100422,030400,1.4435,1.4437,1.4435,1.4437
EURAUD,20100422,030500,1.4438,1.4438,1.4438,1.4438
EURAUD,20100422,030600,1.4437,1.4437,1.4436,1.4436
EURAUD,20100422,030700,1.4435,1.4435,1.4435,1.4435
EURAUD,20100422,030800,1.4434,1.4434,1.4432,1.4433
EURAUD,20100422,030900,1.4434,1.4435,1.4434,1.4435
EURAUD,20100422,031000,1.4436,1.4437,1.4436,1.4436
EURAUD,20100422,031100,1.4436,1.4437,1.4436,1.4436
EURAUD,20100422,031200,1.4436,1.4436,1.4434,1.4434
EURAUD,20100422,031300,1.4433,1.4435,1.4433,1.4435
EURAUD,20100422,031400,1.4435,1.4435,1.4435,1.4435
EURAUD,20100422,031500,1.4435,1.4435,1.4435,1.4435
EURAUD,20100422,031600,1.4434,1.4434,1.4433,1.4434
EURAUD,20100422,031700,1.4435,1.4435,1.4434,1.4434
EURAUD,20100422,031800,1.4434,1.4434,1.4433,1.4433
EURAUD,20100422,031900,1.4434,1.4437,1.4434,1.4437
EURAUD,20100422,032000,1.4438,1.4439,1.4438,1.4439
EURAUD,20100422,032100,1.4438,1.4438,1.4437,1.4437
EURAUD,20100422,032200,1.4439,1.4443,1.4439,1.4443
EURAUD,20100422,032300,1.4444,1.4445,1.4442,1.4445
EURAUD,20100422,032400,1.4444,1.4445,1.4444,1.4444
EURAUD,20100422,032500,1.4443,1.4443,1.4441,1.4443
EURAUD,20100422,032600,1.4443,1.4446,1.4443,1.4446
EURAUD,20100422,032700,1.4445,1.4445,1.4442,1.4442
EURAUD,20100422,032800,1.4441,1.4443,1.4441,1.4442
EURAUD,20100422,032900,1.4442,1.4443,1.4442,1.4443
EURAUD,20100422,033000,1.4443,1.4443,1.4442,1.4442
EURAUD,20100422,033100,1.4443,1.4446,1.4443,1.4445
EURAUD,20100422,033200,1.4445,1.4446,1.4445,1.4445
EURAUD,20100422,033300,1.4445,1.4445,1.4444,1.4444
EURAUD,20100422,033400,1.4445,1.4445,1.4443,1.4444
EURAUD,20100422,033500,1.4444,1.4444,1.4444,1.4444
EURAUD,20100422,033600,1.4444,1.4445,1.4444,1.4444
EURAUD,20100422,033700,1.4444,1.4445,1.4444,1.4445
EURAUD,20100422,033800,1.4444,1.4445,1.4444,1.4445
EURAUD,20100422,033900,1.4445,1.4445,1.4442,1.4442
EURAUD,20100422,034000,1.4443,1.4444,1.4443,1.4444
EURAUD,20100422,034100,1.4445,1.4446,1.4445,1.4445
EURAUD,20100422,034200,1.4446,1.4449,1.4446,1.4449
EURAUD,20100422,034300,1.4450,1.4451,1.4450,1.4450
EURAUD,20100422,034400,1.4451,1.4452,1.4451,1.4451
EURAUD,20100422,034500,1.4452,1.4452,1.4452,1.4452
EURAUD,20100422,034600,1.4453,1.4453,1.4451,1.4451
EURAUD,20100422,034700,1.4451,1.4451,1.4449,1.4449
EURAUD,20100422,034800,1.4448,1.4448,1.4448,1.4448
EURAUD,20100422,034900,1.4448,1.4448,1.4447,1.4447
EURAUD,20100422,035000,1.4446,1.4446,1.4444,1.4444
EURAUD,20100422,035100,1.4444,1.4445,1.4444,1.4445
EURAUD,20100422,035200,1.4444,1.4444,1.4442,1.4444
EURAUD,20100422,035300,1.4443,1.4444,1.4442,1.4444
EURAUD,20100422,035400,1.4444,1.4445,1.4444,1.4445
EURAUD,20100422,035500,1.4445,1.4446,1.4445,1.4446
EURAUD,20100422,035600,1.4446,1.4446,1.4444,1.4444
EURAUD,20100422,035700,1.4444,1.4444,1.4444,1.4444
EURAUD,20100422,035800,1.4445,1.4445,1.4445,1.4445
EURAUD,20100422,035900,1.4445,1.4447,1.4445,1.4446
EURAUD,20100422,040000,1.4446,1.4447,1.4445,1.4445
EURAUD,20100422,040100,1.4445,1.4445,1.4445,1.4445
EURAUD,20100422,040200,1.4444,1.4444,1.4443,1.4443
EURAUD,20100422,040300,1.4442,1.4443,1.4442,1.4443
EURAUD,20100422,040400,1.4443,1.4443,1.4442,1.4442
EURAUD,20100422,040500,1.4442,1.4442,1.4442,1.4442
EURAUD,20100422,040600,1.4442,1.4444,1.4442,1.4444
EURAUD,20100422,040700,1.4445,1.4448,1.4445,1.4448
EURAUD,20100422,040800,1.4449,1.4449,1.4449,1.4449
EURAUD,20100422,040900,1.4450,1.4456,1.4450,1.4456
EURAUD,20100422,041000,1.4456,1.4457,1.4456,1.4457
EURAUD,20100422,041100,1.4456,1.4459,1.4455,1.4459
EURAUD,20100422,041200,1.4461,1.4461,1.4460,1.4460
EURAUD,20100422,041300,1.4460,1.4460,1.4459,1.4460
EURAUD,20100422,041400,1.4459,1.4464,1.4458,1.4464
EURAUD,20100422,041500,1.4462,1.4462,1.4461,1.4461
EURAUD,20100422,041600,1.4461,1.4462,1.4461,1.4461
EURAUD,20100422,041700,1.4460,1.4460,1.4456,1.4456
EURAUD,20100422,041800,1.4456,1.4456,1.4455,1.4455
EURAUD,20100422,041900,1.4455,1.4455,1.4455,1.4455
EURAUD,20100422,042000,1.4456,1.4457,1.4456,1.4457
EURAUD,20100422,042100,1.4457,1.4457,1.4456,1.4456
EURAUD,20100422,042200,1.4456,1.4456,1.4456,1.4456
EURAUD,20100422,042300,1.4455,1.4455,1.4451,1.4451
EURAUD,20100422,042400,1.4451,1.4451,1.4451,1.4451
EURAUD,20100422,042500,1.4450,1.4450,1.4450,1.4450
EURAUD,20100422,042600,1.4450,1.4450,1.4449,1.4449
EURAUD,20100422,042700,1.4450,1.4452,1.4450,1.4452
EURAUD,20100422,042800,1.4451,1.4452,1.4451,1.4452
EURAUD,20100422,042900,1.4453,1.4454,1.4453,1.4454
EURAUD,20100422,043000,1.4454,1.4454,1.4454,1.4454
EURAUD,20100422,043100,1.4454,1.4454,1.4452,1.4452
EURAUD,20100422,043200,1.4452,1.4452,1.4451,1.4451
EURAUD,20100422,043300,1.4451,1.4451,1.4451,1.4451
EURAUD,20100422,043400,1.4451,1.4451,1.4451,1.4451
EURAUD,20100422,043500,1.4451,1.4452,1.4450,1.4450
EURAUD,20100422,043600,1.4448,1.4448,1.4447,1.4448
EURAUD,20100422,043700,1.4448,1.4448,1.4446,1.4446
EURAUD,20100422,043800,1.4445,1.4445,1.4442,1.4442
EURAUD,20100422,043900,1.4444,1.4446,1.4443,1.4446
EURAUD,20100422,044000,1.4446,1.4447,1.4446,1.4447
EURAUD,20100422,044100,1.4448,1.4448,1.4446,1.4447
EURAUD,20100422,044200,1.4448,1.4448,1.4446,1.4446
EURAUD,20100422,044300,1.4446,1.4446,1.4445,1.4446
EURAUD,20100422,044400,1.4446,1.4447,1.4446,1.4447
EURAUD,20100422,044500,1.4448,1.4448,1.4447,1.4447
EURAUD,20100422,044600,1.4448,1.4448,1.4448,1.4448
EURAUD,20100422,044700,1.4449,1.4452,1.4449,1.4452
EURAUD,20100422,044800,1.4452,1.4452,1.4452,1.4452
EURAUD,20100422,044900,1.4452,1.4454,1.4452,1.4454
EURAUD,20100422,045000,1.4454,1.4454,1.4453,1.4453
EURAUD,20100422,045100,1.4452,1.4453,1.4452,1.4453
EURAUD,20100422,045200,1.4454,1.4456,1.4454,1.4456
EURAUD,20100422,045300,1.4457,1.4457,1.4457,1.4457
EURAUD,20100422,045400,1.4457,1.4457,1.4456,1.4456
EURAUD,20100422,045500,1.4455,1.4457,1.4455,1.4457
EURAUD,20100422,045600,1.4457,1.4457,1.4456,1.4457
EURAUD,20100422,045700,1.4456,1.4457,1.4455,1.4457
EURAUD,20100422,045800,1.4457,1.4457,1.4457,1.4457
EURAUD,20100422,045900,1.4456,1.4456,1.4455,1.4455
EURAUD,20100422,050000,1.4454,1.4456,1.4454,1.4456
EURAUD,20100422,050100,1.4456,1.4457,1.4455,1.4455
EURAUD,20100422,050200,1.4456,1.4456,1.4455,1.4455
EURAUD,20100422,050300,1.4454,1.4454,1.4453,1.4453
EURAUD,20100422,050400,1.4453,1.4454,1.4453,1.4454
EURAUD,20100422,050500,1.4454,1.4454,1.4452,1.4452
EURAUD,20100422,050600,1.4453,1.4453,1.4453,1.4453
EURAUD,20100422,050700,1.4454,1.4455,1.4454,1.4455
EURAUD,20100422,050800,1.4454,1.4454,1.4454,1.4454
EURAUD,20100422,050900,1.4454,1.4454,1.4453,1.4453
EURAUD,20100422,051000,1.4453,1.4454,1.4453,1.4454
EURAUD,20100422,051100,1.4454,1.4455,1.4454,1.4455
EURAUD,20100422,051200,1.4454,1.4454,1.4453,1.4454
EURAUD,20100422,051300,1.4454,1.4454,1.4453,1.4453
EURAUD,20100422,051400,1.4453,1.4453,1.4453,1.4453
EURAUD,20100422,051500,1.4453,1.4453,1.4452,1.4452
EURAUD,20100422,051600,1.4452,1.4452,1.4452,1.4452
EURAUD,20100422,051700,1.4452,1.4452,1.4452,1.4452
EURAUD,20100422,051800,1.4453,1.4453,1.4453,1.4453
EURAUD,20100422,051900,1.4452,1.4452,1.4449,1.4449
EURAUD,20100422,052000,1.4450,1.4450,1.4450,1.4450
EURAUD,20100422,052100,1.4450,1.4453,1.4450,1.4453
EURAUD,20100422,052200,1.4454,1.4454,1.4454,1.4454
EURAUD,20100422,052300,1.4454,1.4454,1.4453,1.4453
EURAUD,20100422,052400,1.4453,1.4453,1.4453,1.4453
EURAUD,20100422,052500,1.4453,1.4454,1.4453,1.4454
EURAUD,20100422,052600,1.4454,1.4454,1.4453,1.4453
EURAUD,20100422,052700,1.4453,1.4454,1.4453,1.4454
EURAUD,20100422,052800,1.4454,1.4454,1.4453,1.4453
EURAUD,20100422,052900,1.4453,1.4453,1.4453,1.4453
EURAUD,20100422,053000,1.4453,1.4456,1.4453,1.4454
EURAUD,20100422,053100,1.4455,1.4455,1.4455,1.4455
EURAUD,20100422,053200,1.4455,1.4455,1.4455,1.4455
EURAUD,20100422,053300,1.4455,1.4455,1.4454,1.4454
EURAUD,20100422,053400,1.4454,1.4454,1.4453,1.4453
EURAUD,20100422,053500,1.4453,1.4456,1.4453,1.4456
EURAUD,20100422,053600,1.4456,1.4457,1.4456,1.4457
EURAUD,20100422,053700,1.4457,1.4457,1.4457,1.4457
EURAUD,20100422,053800,1.4457,1.4457,1.4457,1.4457
EURAUD,20100422,053900,1.4457,1.4457,1.4455,1.4455
EURAUD,20100422,054000,1.4455,1.4455,1.4455,1.4455
EURAUD,20100422,054100,1.4455,1.4455,1.4455,1.4455
EURAUD,20100422,054200,1.4456,1.4456,1.4455,1.4455
EURAUD,20100422,054300,1.4456,1.4456,1.4455,1.4455
EURAUD,20100422,054400,1.4455,1.4455,1.4451,1.4451
EURAUD,20100422,054500,1.4451,1.4451,1.4451,1.4451
EURAUD,20100422,054600,1.4451,1.4451,1.4451,1.4451
EURAUD,20100422,054700,1.4451,1.4451,1.4448,1.4448
EURAUD,20100422,054800,1.4448,1.4449,1.4448,1.4448
EURAUD,20100422,054900,1.4448,1.4448,1.4446,1.4446
EURAUD,20100422,055000,1.4444,1.4444,1.4444,1.4444
EURAUD,20100422,055100,1.4444,1.4446,1.4444,1.4446
EURAUD,20100422,055200,1.4446,1.4447,1.4446,1.4447
EURAUD,20100422,055300,1.4447,1.4447,1.4446,1.4446
EURAUD,20100422,055400,1.4446,1.4446,1.4445,1.4445
EURAUD,20100422,055500,1.4445,1.4445,1.4444,1.4444
EURAUD,20100422,055600,1.4444,1.4444,1.4442,1.4443
EURAUD,20100422,055700,1.4444,1.4445,1.4443,1.4445
EURAUD,20100422,055800,1.4445,1.4445,1.4443,1.4443
EURAUD,20100422,055900,1.4442,1.4444,1.4442,1.4443
EURAUD,20100422,060000,1.4443,1.4443,1.4442,1.4442
EURAUD,20100422,060100,1.4442,1.4442,1.4441,1.4441
EURAUD,20100422,060200,1.4442,1.4443,1.4442,1.4442
EURAUD,20100422,060300,1.4442,1.4442,1.4441,1.4441
EURAUD,20100422,060400,1.4441,1.4441,1.4441,1.4441
EURAUD,20100422,060500,1.4442,1.4443,1.4442,1.4443
EURAUD,20100422,060600,1.4443,1.4446,1.4443,1.4446
EURAUD,20100422,060700,1.4446,1.4446,1.4446,1.4446
EURAUD,20100422,060800,1.4447,1.4448,1.4447,1.4448
EURAUD,20100422,060900,1.4448,1.4449,1.4448,1.4449
EURAUD,20100422,061000,1.4450,1.4451,1.4450,1.4450
EURAUD,20100422,061100,1.4450,1.4450,1.4448,1.4449
EURAUD,20100422,061200,1.4450,1.4451,1.4450,1.4451
EURAUD,20100422,061300,1.4450,1.4450,1.4450,1.4450
EURAUD,20100422,061400,1.4449,1.4449,1.4448,1.4448
EURAUD,20100422,061500,1.4449,1.4449,1.4448,1.4448
EURAUD,20100422,061600,1.4447,1.4448,1.4447,1.4448
EURAUD,20100422,061700,1.4448,1.4448,1.4448,1.4448
EURAUD,20100422,061800,1.4448,1.4449,1.4448,1.4449
EURAUD,20100422,061900,1.4449,1.4451,1.4449,1.4451
EURAUD,20100422,062000,1.4451,1.4452,1.4451,1.4451
EURAUD,20100422,062100,1.4451,1.4451,1.4451,1.4451
EURAUD,20100422,062200,1.4451,1.4451,1.4450,1.4450
EURAUD,20100422,062300,1.4449,1.4449,1.4448,1.4449
EURAUD,20100422,062400,1.4448,1.4448,1.4446,1.4447
EURAUD,20100422,062500,1.4448,1.4449,1.4448,1.4448
EURAUD,20100422,062600,1.4447,1.4449,1.4447,1.4449
EURAUD,20100422,062700,1.4450,1.4450,1.4450,1.4450
EURAUD,20100422,062800,1.4450,1.4450,1.4450,1.4450
EURAUD,20100422,062900,1.4449,1.4449,1.4449,1.4449
EURAUD,20100422,063000,1.4449,1.4449,1.4449,1.4449
EURAUD,20100422,063100,1.4449,1.4449,1.4448,1.4449
EURAUD,20100422,063200,1.4450,1.4450,1.4448,1.4448
EURAUD,20100422,063300,1.4448,1.4448,1.4448,1.4448
EURAUD,20100422,063400,1.4448,1.4448,1.4448,1.4448
EURAUD,20100422,063500,1.4447,1.4447,1.4447,1.4447
EURAUD,20100422,063600,1.4446,1.4446,1.4444,1.4444
EURAUD,20100422,063700,1.4444,1.4444,1.4444,1.4444
EURAUD,20100422,063800,1.4445,1.4445,1.4443,1.4445
EURAUD,20100422,063900,1.4444,1.4444,1.4443,1.4443
EURAUD,20100422,064000,1.4444,1.4446,1.4444,1.4446
EURAUD,20100422,064100,1.4446,1.4446,1.4446,1.4446
EURAUD,20100422,064200,1.4445,1.4445,1.4444,1.4444
EURAUD,20100422,064300,1.4443,1.4443,1.4443,1.4443
EURAUD,20100422,064400,1.4443,1.4445,1.4443,1.4445
EURAUD,20100422,064500,1.4445,1.4445,1.4445,1.4445
EURAUD,20100422,064600,1.4445,1.4446,1.4445,1.4446
EURAUD,20100422,064700,1.4446,1.4446,1.4445,1.4445
EURAUD,20100422,064800,1.4445,1.4445,1.4444,1.4444
EURAUD,20100422,064900,1.4445,1.4445,1.4444,1.4444
EURAUD,20100422,065000,1.4443,1.4443,1.4443,1.4443
EURAUD,20100422,065100,1.4442,1.4443,1.4442,1.4443
EURAUD,20100422,065200,1.4443,1.4444,1.4443,1.4444
EURAUD,20100422,065300,1.4444,1.4446,1.4444,1.4446
EURAUD,20100422,065400,1.4446,1.4446,1.4443,1.4443
EURAUD,20100422,065500,1.4444,1.4444,1.4441,1.4441
EURAUD,20100422,065600,1.4440,1.4441,1.4440,1.4441
EURAUD,20100422,065700,1.4441,1.4442,1.4441,1.4442
EURAUD,20100422,065800,1.4442,1.4442,1.4441,1.4441
EURAUD,20100422,065900,1.4440,1.4441,1.4440,1.4441
EURAUD,20100422,070000,1.4441,1.4441,1.4440,1.4440
EURAUD,20100422,070100,1.4440,1.4442,1.4440,1.4442
EURAUD,20100422,070200,1.4442,1.4442,1.4441,1.4441
EURAUD,20100422,070300,1.4441,1.4442,1.4441,1.4442
EURAUD,20100422,070400,1.4442,1.4442,1.4441,1.4441
EURAUD,20100422,070500,1.4441,1.4442,1.4441,1.4442
EURAUD,20100422,070600,1.4442,1.4442,1.4442,1.4442
EURAUD,20100422,070700,1.4442,1.4443,1.4442,1.4443
EURAUD,20100422,070800,1.4443,1.4443,1.4442,1.4442
EURAUD,20100422,070900,1.4442,1.4444,1.4442,1.4444
EURAUD,20100422,071000,1.4444,1.4444,1.4444,1.4444
EURAUD,20100422,071100,1.4443,1.4444,1.4443,1.4444
EURAUD,20100422,071200,1.4444,1.4445,1.4444,1.4445
EURAUD,20100422,071300,1.4445,1.4447,1.4445,1.4447
EURAUD,20100422,071400,1.4447,1.4447,1.4447,1.4447
EURAUD,20100422,071500,1.4447,1.4447,1.4447,1.4447
EURAUD,20100422,071600,1.4447,1.4447,1.4447,1.4447
EURAUD,20100422,071700,1.4447,1.4448,1.4447,1.4448
EURAUD,20100422,071800,1.4449,1.4449,1.4448,1.4448
EURAUD,20100422,071900,1.4447,1.4447,1.4445,1.4445
EURAUD,20100422,072000,1.4446,1.4447,1.4446,1.4447
EURAUD,20100422,072100,1.4447,1.4447,1.4447,1.4447
EURAUD,20100422,072200,1.4446,1.4447,1.4445,1.4445
EURAUD,20100422,072300,1.4445,1.4446,1.4445,1.4445
EURAUD,20100422,072400,1.4446,1.4447,1.4446,1.4447
EURAUD,20100422,072500,1.4447,1.4447,1.4446,1.4446
EURAUD,20100422,072600,1.4448,1.4448,1.4448,1.4448
EURAUD,20100422,072700,1.4448,1.4448,1.4447,1.4447
EURAUD,20100422,072800,1.4447,1.4449,1.4447,1.4449
EURAUD,20100422,072900,1.4448,1.4448,1.4446,1.4446
EURAUD,20100422,073000,1.4446,1.4446,1.4445,1.4445
EURAUD,20100422,073100,1.4445,1.4446,1.4445,1.4446
EURAUD,20100422,073200,1.4447,1.4447,1.4445,1.4445
EURAUD,20100422,073300,1.4444,1.4444,1.4444,1.4444
EURAUD,20100422,073400,1.4444,1.4446,1.4444,1.4446
EURAUD,20100422,073500,1.4447,1.4447,1.4447,1.4447
EURAUD,20100422,073600,1.4447,1.4448,1.4447,1.4448
EURAUD,20100422,073700,1.4448,1.4448,1.4447,1.4447
EURAUD,20100422,073800,1.4447,1.4448,1.4447,1.4448
EURAUD,20100422,073900,1.4449,1.4451,1.4449,1.4450
EURAUD,20100422,074000,1.4450,1.4450,1.4450,1.4450
EURAUD,20100422,074100,1.4450,1.4450,1.4449,1.4449
EURAUD,20100422,074200,1.4447,1.4448,1.4447,1.4448
EURAUD,20100422,074300,1.4448,1.4450,1.4448,1.4450
EURAUD,20100422,074400,1.4450,1.4450,1.4449,1.4449
EURAUD,20100422,074500,1.4448,1.4451,1.4448,1.4451
EURAUD,20100422,074600,1.4451,1.4451,1.4449,1.4449
EURAUD,20100422,074700,1.4448,1.4448,1.4447,1.4447
EURAUD,20100422,074800,1.4448,1.4448,1.4448,1.4448
EURAUD,20100422,074900,1.4448,1.4448,1.4447,1.4447
EURAUD,20100422,075000,1.4447,1.4447,1.4447,1.4447
EURAUD,20100422,075100,1.4446,1.4446,1.4446,1.4446
EURAUD,20100422,075200,1.4446,1.4446,1.4443,1.4443
EURAUD,20100422,075300,1.4441,1.4442,1.4440,1.4442
EURAUD,20100422,075400,1.4443,1.4444,1.4443,1.4443
EURAUD,20100422,075500,1.4443,1.4444,1.4443,1.4444
EURAUD,20100422,075600,1.4444,1.4444,1.4443,1.4443
EURAUD,20100422,075700,1.4443,1.4443,1.4442,1.4442
EURAUD,20100422,075800,1.4441,1.4441,1.4440,1.4441
EURAUD,20100422,075900,1.4442,1.4442,1.4441,1.4441
EURAUD,20100422,080000,1.4440,1.4440,1.4440,1.4440
EURAUD,20100422,080100,1.4440,1.4442,1.4440,1.4442
EURAUD,20100422,080200,1.4443,1.4443,1.4441,1.4441
EURAUD,20100422,080300,1.4441,1.4442,1.4441,1.4442
EURAUD,20100422,080400,1.4443,1.4443,1.4442,1.4442
EURAUD,20100422,080500,1.4442,1.4442,1.4442,1.4442
EURAUD,20100422,080600,1.4441,1.4441,1.4441,1.4441
EURAUD,20100422,080700,1.4440,1.4440,1.4438,1.4440
EURAUD,20100422,080800,1.4440,1.4440,1.4438,1.4438
EURAUD,20100422,080900,1.4438,1.4438,1.4436,1.4436
EURAUD,20100422,081000,1.4436,1.4437,1.4436,1.4436
EURAUD,20100422,081100,1.4435,1.4436,1.4435,1.4436
EURAUD,20100422,081200,1.4435,1.4435,1.4434,1.4434
EURAUD,20100422,081300,1.4434,1.4435,1.4434,1.4435
EURAUD,20100422,081400,1.4434,1.4434,1.4433,1.4433
EURAUD,20100422,081500,1.4434,1.4434,1.4432,1.4432
EURAUD,20100422,081600,1.4433,1.4435,1.4433,1.4435
EURAUD,20100422,081700,1.4435,1.4435,1.4434,1.4434
EURAUD,20100422,081800,1.4433,1.4433,1.4430,1.4431
EURAUD,20100422,081900,1.4432,1.4433,1.4432,1.4433
EURAUD,20100422,082000,1.4433,1.4433,1.4432,1.4433
EURAUD,20100422,082100,1.4433,1.4434,1.4432,1.4432
EURAUD,20100422,082200,1.4433,1.4436,1.4433,1.4436
EURAUD,20100422,082300,1.4435,1.4437,1.4435,1.4437
EURAUD,20100422,082400,1.4436,1.4436,1.4431,1.4431
EURAUD,20100422,082500,1.4431,1.4432,1.4431,1.4432
EURAUD,20100422,082600,1.4432,1.4432,1.4432,1.4432
EURAUD,20100422,082700,1.4432,1.4432,1.4432,1.4432
EURAUD,20100422,082800,1.4432,1.4432,1.4430,1.4432
EURAUD,20100422,082900,1.4432,1.4432,1.4430,1.4431
EURAUD,20100422,083000,1.4430,1.4433,1.4430,1.4433
EURAUD,20100422,083100,1.4433,1.4433,1.4432,1.4432
EURAUD,20100422,083200,1.4432,1.4436,1.4432,1.4436
EURAUD,20100422,083300,1.4437,1.4437,1.4436,1.4436
EURAUD,20100422,083400,1.4437,1.4437,1.4437,1.4437
EURAUD,20100422,083500,1.4436,1.4436,1.4436,1.4436
EURAUD,20100422,083600,1.4437,1.4437,1.4436,1.4436
EURAUD,20100422,083700,1.4435,1.4436,1.4435,1.4436
EURAUD,20100422,083800,1.4436,1.4437,1.4435,1.4437
EURAUD,20100422,083900,1.4438,1.4438,1.4437,1.4438
EURAUD,20100422,084000,1.4438,1.4440,1.4438,1.4440
EURAUD,20100422,084100,1.4441,1.4442,1.4441,1.4442
EURAUD,20100422,084200,1.4443,1.4443,1.4443,1.4443
EURAUD,20100422,084300,1.4443,1.4443,1.4442,1.4442
EURAUD,20100422,084400,1.4442,1.4442,1.4439,1.4440
EURAUD,20100422,084500,1.4440,1.4442,1.4440,1.4442
EURAUD,20100422,084600,1.4443,1.4444,1.4443,1.4444
EURAUD,20100422,084700,1.4443,1.4443,1.4442,1.4443
EURAUD,20100422,084800,1.4443,1.4444,1.4443,1.4444
EURAUD,20100422,084900,1.4445,1.4446,1.4444,1.4446
EURAUD,20100422,085000,1.4446,1.4446,1.4445,1.4445
EURAUD,20100422,085100,1.4446,1.4446,1.4442,1.4442
EURAUD,20100422,085200,1.4442,1.4442,1.4441,1.4441
EURAUD,20100422,085300,1.4441,1.4442,1.4441,1.4442
EURAUD,20100422,085400,1.4443,1.4443,1.4441,1.4441
EURAUD,20100422,085500,1.4440,1.4440,1.4440,1.4440
EURAUD,20100422,085600,1.4440,1.4440,1.4439,1.4439
EURAUD,20100422,085700,1.4440,1.4444,1.4440,1.4444
EURAUD,20100422,085800,1.4444,1.4444,1.4442,1.4442
EURAUD,20100422,085900,1.4443,1.4443,1.4443,1.4443
EURAUD,20100422,090000,1.4442,1.4442,1.4441,1.4442
EURAUD,20100422,090100,1.4443,1.4445,1.4443,1.4444
EURAUD,20100422,090200,1.4443,1.4443,1.4442,1.4443
EURAUD,20100422,090300,1.4442,1.4442,1.4441,1.4442
EURAUD,20100422,090400,1.4441,1.4441,1.4439,1.4439
EURAUD,20100422,090500,1.4439,1.4439,1.4439,1.4439
EURAUD,20100422,090600,1.4439,1.4440,1.4439,1.4439
EURAUD,20100422,090700,1.4439,1.4439,1.4439,1.4439
EURAUD,20100422,090800,1.4438,1.4438,1.4438,1.4438
EURAUD,20100422,090900,1.4438,1.4441,1.4438,1.4441
EURAUD,20100422,091000,1.4442,1.4442,1.4439,1.4439
EURAUD,20100422,091100,1.4439,1.4440,1.4439,1.4439
EURAUD,20100422,091200,1.4440,1.4440,1.4439,1.4439
EURAUD,20100422,091300,1.4440,1.4441,1.4440,1.4441
EURAUD,20100422,091400,1.4441,1.4441,1.4440,1.4440
EURAUD,20100422,091500,1.4440,1.4440,1.4440,1.4440
EURAUD,20100422,091600,1.4439,1.4439,1.4438,1.4438
EURAUD,20100422,091700,1.4438,1.4438,1.4435,1.4435
EURAUD,20100422,091800,1.4435,1.4435,1.4433,1.4433
EURAUD,20100422,091900,1.4433,1.4433,1.4432,1.4432
EURAUD,20100422,092000,1.4432,1.4432,1.4432,1.4432
EURAUD,20100422,092100,1.4432,1.4434,1.4432,1.4434
EURAUD,20100422,092200,1.4434,1.4435,1.4434,1.4435
EURAUD,20100422,092300,1.4434,1.4434,1.4433,1.4433
EURAUD,20100422,092400,1.4432,1.4433,1.4432,1.4433
EURAUD,20100422,092500,1.4434,1.4434,1.4432,1.4432
EURAUD,20100422,092600,1.4433,1.4433,1.4427,1.4427
EURAUD,20100422,092700,1.4428,1.4431,1.4428,1.4431
EURAUD,20100422,092800,1.4430,1.4431,1.4430,1.4430
EURAUD,20100422,092900,1.4430,1.4431,1.4430,1.4431
EURAUD,20100422,093000,1.4431,1.4431,1.4431,1.4431
EURAUD,20100422,093100,1.4432,1.4433,1.4432,1.4433
EURAUD,20100422,093200,1.4433,1.4433,1.4433,1.4433
EURAUD,20100422,093300,1.4434,1.4435,1.4433,1.4433
EURAUD,20100422,093400,1.4433,1.4434,1.4433,1.4434
EURAUD,20100422,093500,1.4434,1.4434,1.4433,1.4434
EURAUD,20100422,093600,1.4435,1.4435,1.4435,1.4435
EURAUD,20100422,093700,1.4435,1.4435,1.4433,1.4433
EURAUD,20100422,093800,1.4433,1.4433,1.4433,1.4433
EURAUD,20100422,093900,1.4432,1.4433,1.4432,1.4433
EURAUD,20100422,094000,1.4433,1.4435,1.4433,1.4435
EURAUD,20100422,094100,1.4434,1.4434,1.4433,1.4433
EURAUD,20100422,094200,1.4434,1.4435,1.4434,1.4435
EURAUD,20100422,094300,1.4436,1.4437,1.4436,1.4437
EURAUD,20100422,094400,1.4437,1.4438,1.4437,1.4438
EURAUD,20100422,094500,1.4438,1.4438,1.4436,1.4436
EURAUD,20100422,094600,1.4436,1.4437,1.4435,1.4436
EURAUD,20100422,094700,1.4437,1.4437,1.4436,1.4436
EURAUD,20100422,094800,1.4436,1.4436,1.4434,1.4434
EURAUD,20100422,094900,1.4433,1.4434,1.4433,1.4434
EURAUD,20100422,095000,1.4434,1.4434,1.4432,1.4432
EURAUD,20100422,095100,1.4432,1.4432,1.4430,1.4430
EURAUD,20100422,095200,1.4429,1.4429,1.4426,1.4426
EURAUD,20100422,095300,1.4426,1.4426,1.4424,1.4425
EURAUD,20100422,095400,1.4425,1.4425,1.4423,1.4424
EURAUD,20100422,095500,1.4424,1.4426,1.4424,1.4425
EURAUD,20100422,095600,1.4425,1.4425,1.4423,1.4425
EURAUD,20100422,095700,1.4424,1.4424,1.4424,1.4424
EURAUD,20100422,095800,1.4424,1.4424,1.4424,1.4424
EURAUD,20100422,095900,1.4424,1.4427,1.4424,1.4427
EURAUD,20100422,100000,1.4427,1.4428,1.4427,1.4428
EURAUD,20100422,100100,1.4429,1.4430,1.4427,1.4428
EURAUD,20100422,100200,1.4427,1.4427,1.4425,1.4425
EURAUD,20100422,100300,1.4424,1.4425,1.4424,1.4425
EURAUD,20100422,100400,1.4426,1.4427,1.4426,1.4427
EURAUD,20100422,100500,1.4427,1.4427,1.4426,1.4426
EURAUD,20100422,100600,1.4426,1.4427,1.4426,1.4427
EURAUD,20100422,100700,1.4427,1.4428,1.4427,1.4427
EURAUD,20100422,100800,1.4427,1.4427,1.4424,1.4424
EURAUD,20100422,100900,1.4424,1.4424,1.4423,1.4424
EURAUD,20100422,101000,1.4424,1.4426,1.4424,1.4426
EURAUD,20100422,101100,1.4426,1.4426,1.4426,1.4426
EURAUD,20100422,101200,1.4427,1.4428,1.4427,1.4428
EURAUD,20100422,101300,1.4428,1.4428,1.4427,1.4427
EURAUD,20100422,101400,1.4426,1.4426,1.4425,1.4425
EURAUD,20100422,101500,1.4425,1.4426,1.4424,1.4424
EURAUD,20100422,101600,1.4423,1.4423,1.4420,1.4420
EURAUD,20100422,101700,1.4420,1.4421,1.4419,1.4419
EURAUD,20100422,101800,1.4418,1.4420,1.4418,1.4420
EURAUD,20100422,101900,1.4420,1.4421,1.4420,1.4421
EURAUD,20100422,102000,1.4421,1.4421,1.4421,1.4421
EURAUD,20100422,102100,1.4421,1.4421,1.4420,1.4420
EURAUD,20100422,102200,1.4419,1.4420,1.4419,1.4420
EURAUD,20100422,102300,1.4421,1.4422,1.4421,1.4422
EURAUD,20100422,102400,1.4422,1.4422,1.4421,1.4421
EURAUD,20100422,102500,1.4421,1.4421,1.4421,1.4421
EURAUD,20100422,102600,1.4421,1.4421,1.4419,1.4419
EURAUD,20100422,102700,1.4419,1.4420,1.4419,1.4419
EURAUD,20100422,102800,1.4419,1.4419,1.4417,1.4417
EURAUD,20100422,102900,1.4417,1.4417,1.4417,1.4417
EURAUD,20100422,103000,1.4417,1.4417,1.4416,1.4416
EURAUD,20100422,103100,1.4417,1.4417,1.4417,1.4417
EURAUD,20100422,103200,1.4416,1.4417,1.4414,1.4414
EURAUD,20100422,103300,1.4414,1.4416,1.4414,1.4416
EURAUD,20100422,103400,1.4416,1.4416,1.4414,1.4414
EURAUD,20100422,103500,1.4414,1.4415,1.4414,1.4414
EURAUD,20100422,103600,1.4414,1.4414,1.4413,1.4413
EURAUD,20100422,103700,1.4414,1.4415,1.4414,1.4414
EURAUD,20100422,103800,1.4415,1.4415,1.4414,1.4414
EURAUD,20100422,103900,1.4414,1.4415,1.4414,1.4414
EURAUD,20100422,104000,1.4414,1.4414,1.4414,1.4414
EURAUD,20100422,104100,1.4414,1.4416,1.4414,1.4416
EURAUD,20100422,104200,1.4417,1.4417,1.4417,1.4417
EURAUD,20100422,104300,1.4417,1.4418,1.4417,1.4418
EURAUD,20100422,104400,1.4419,1.4422,1.4419,1.4422
EURAUD,20100422,104500,1.4420,1.4420,1.4417,1.4417
EURAUD,20100422,104600,1.4417,1.4418,1.4417,1.4418
EURAUD,20100422,104700,1.4417,1.4417,1.4416,1.4416
EURAUD,20100422,104800,1.4417,1.4417,1.4417,1.4417
EURAUD,20100422,104900,1.4417,1.4418,1.4417,1.4417
EURAUD,20100422,105000,1.4418,1.4418,1.4418,1.4418
EURAUD,20100422,105100,1.4418,1.4418,1.4416,1.4416
EURAUD,20100422,105200,1.4417,1.4417,1.4414,1.4414
EURAUD,20100422,105300,1.4413,1.4414,1.4412,1.4413
EURAUD,20100422,105400,1.4414,1.4416,1.4414,1.4416
EURAUD,20100422,105500,1.4416,1.4417,1.4415,1.4417
EURAUD,20100422,105600,1.4418,1.4420,1.4418,1.4420
EURAUD,20100422,105700,1.4420,1.4422,1.4420,1.4422
EURAUD,20100422,105800,1.4422,1.4422,1.4420,1.4421
EURAUD,20100422,105900,1.4420,1.4420,1.4418,1.4419
EURAUD,20100422,110000,1.4418,1.4419,1.4418,1.4419
EURAUD,20100422,110100,1.4419,1.4419,1.4410,1.4412
EURAUD,20100422,110200,1.4410,1.4411,1.4408,1.4411
EURAUD,20100422,110300,1.4411,1.4411,1.4410,1.4410
EURAUD,20100422,110400,1.4409,1.4409,1.4408,1.4409
EURAUD,20100422,110500,1.4410,1.4411,1.4410,1.4411
EURAUD,20100422,110600,1.4411,1.4411,1.4408,1.4408
EURAUD,20100422,110700,1.4407,1.4407,1.4406,1.4406
EURAUD,20100422,110800,1.4407,1.4409,1.4406,1.4409
EURAUD,20100422,110900,1.4408,1.4408,1.4404,1.4404
EURAUD,20100422,111000,1.4405,1.4406,1.4405,1.4406
EURAUD,20100422,111100,1.4405,1.4406,1.4405,1.4406
EURAUD,20100422,111200,1.4406,1.4406,1.4406,1.4406
EURAUD,20100422,111300,1.4407,1.4407,1.4405,1.4405
EURAUD,20100422,111400,1.4404,1.4404,1.4400,1.4400
EURAUD,20100422,111500,1.4400,1.4402,1.4400,1.4402
EURAUD,20100422,111600,1.4403,1.4403,1.4401,1.4401
EURAUD,20100422,111700,1.4401,1.4401,1.4399,1.4399
EURAUD,20100422,111800,1.4399,1.4401,1.4399,1.4400
EURAUD,20100422,111900,1.4401,1.4401,1.4401,1.4401
EURAUD,20100422,112000,1.4401,1.4402,1.4401,1.4401
EURAUD,20100422,112100,1.4401,1.4402,1.4401,1.4401
EURAUD,20100422,112200,1.4401,1.4401,1.4397,1.4397
EURAUD,20100422,112300,1.4398,1.4401,1.4398,1.4401
EURAUD,20100422,112400,1.4402,1.4404,1.4401,1.4404
EURAUD,20100422,112500,1.4404,1.4406,1.4404,1.4406
EURAUD,20100422,112600,1.4407,1.4409,1.4407,1.4408
EURAUD,20100422,112700,1.4408,1.4413,1.4408,1.4412
EURAUD,20100422,112800,1.4411,1.4415,1.4410,1.4411
EURAUD,20100422,112900,1.4412,1.4413,1.4411,1.4412
EURAUD,20100422,113000,1.4411,1.4411,1.4408,1.4408
EURAUD,20100422,113100,1.4409,1.4409,1.4404,1.4404
EURAUD,20100422,113200,1.4405,1.4408,1.4405,1.4408
EURAUD,20100422,113300,1.4409,1.4409,1.4407,1.4407
EURAUD,20100422,113400,1.4406,1.4406,1.4404,1.4404
EURAUD,20100422,113500,1.4403,1.4406,1.4403,1.4404
EURAUD,20100422,113600,1.4404,1.4405,1.4404,1.4405
EURAUD,20100422,113700,1.4405,1.4405,1.4405,1.4405
EURAUD,20100422,113800,1.4405,1.4405,1.4402,1.4402
EURAUD,20100422,113900,1.4403,1.4403,1.4402,1.4402
EURAUD,20100422,114000,1.4402,1.4402,1.4401,1.4401
EURAUD,20100422,114100,1.4400,1.4402,1.4400,1.4401
EURAUD,20100422,114200,1.4402,1.4402,1.4401,1.4401
EURAUD,20100422,114300,1.4402,1.4404,1.4402,1.4404
EURAUD,20100422,114400,1.4405,1.4408,1.4405,1.4408
EURAUD,20100422,114500,1.4409,1.4409,1.4407,1.4407
EURAUD,20100422,114600,1.4407,1.4407,1.4405,1.4405
EURAUD,20100422,114700,1.4404,1.4408,1.4404,1.4408
EURAUD,20100422,114800,1.4408,1.4410,1.4408,1.4410
EURAUD,20100422,114900,1.4410,1.4411,1.4410,1.4411
EURAUD,20100422,115000,1.4410,1.4410,1.4407,1.4407
EURAUD,20100422,115100,1.4407,1.4407,1.4406,1.4406
EURAUD,20100422,115200,1.4405,1.4409,1.4405,1.4409
EURAUD,20100422,115300,1.4410,1.4411,1.4410,1.4410
EURAUD,20100422,115400,1.4409,1.4411,1.4409,1.4410
EURAUD,20100422,115500,1.4409,1.4409,1.4407,1.4407
EURAUD,20100422,115600,1.4406,1.4407,1.4406,1.4406
EURAUD,20100422,115700,1.4406,1.4406,1.4404,1.4404
EURAUD,20100422,115800,1.4405,1.4407,1.4405,1.4407
EURAUD,20100422,115900,1.4407,1.4407,1.4406,1.4406
EURAUD,20100422,120000,1.4408,1.4408,1.4408,1.4408
EURAUD,20100422,120100,1.4408,1.4411,1.4408,1.4411
EURAUD,20100422,120200,1.4412,1.4412,1.4411,1.4411
EURAUD,20100422,120300,1.4410,1.4410,1.4409,1.4409
EURAUD,20100422,120400,1.4409,1.4409,1.4404,1.4404
EURAUD,20100422,120500,1.4405,1.4406,1.4403,1.4405
EURAUD,20100422,120600,1.4406,1.4406,1.4404,1.4405
EURAUD,20100422,120700,1.4404,1.4404,1.4403,1.4403
EURAUD,20100422,120800,1.4402,1.4402,1.4396,1.4396
EURAUD,20100422,120900,1.4394,1.4394,1.4393,1.4394
EURAUD,20100422,121000,1.4394,1.4394,1.4393,1.4393
EURAUD,20100422,121100,1.4392,1.4393,1.4392,1.4393
EURAUD,20100422,121200,1.4394,1.4395,1.4393,1.4393
EURAUD,20100422,121300,1.4392,1.4392,1.4392,1.4392
EURAUD,20100422,121400,1.4391,1.4391,1.4391,1.4391
EURAUD,20100422,121500,1.4391,1.4391,1.4388,1.4388
EURAUD,20100422,121600,1.4386,1.4389,1.4386,1.4389
EURAUD,20100422,121700,1.4390,1.4392,1.4390,1.4392
EURAUD,20100422,121800,1.4392,1.4392,1.4390,1.4391
EURAUD,20100422,121900,1.4390,1.4390,1.4388,1.4388
EURAUD,20100422,122000,1.4387,1.4387,1.4387,1.4387
EURAUD,20100422,122100,1.4388,1.4388,1.4388,1.4388
EURAUD,20100422,122200,1.4388,1.4388,1.4388,1.4388
EURAUD,20100422,122300,1.4388,1.4391,1.4388,1.4390
EURAUD,20100422,122400,1.4390,1.4390,1.4390,1.4390
EURAUD,20100422,122500,1.4390,1.4391,1.4390,1.4391
EURAUD,20100422,122600,1.4392,1.4394,1.4392,1.4392
EURAUD,20100422,122700,1.4392,1.4394,1.4392,1.4393
EURAUD,20100422,122800,1.4394,1.4394,1.4394,1.4394
EURAUD,20100422,122900,1.4393,1.4393,1.4392,1.4392
EURAUD,20100422,123000,1.4392,1.4393,1.4392,1.4393
EURAUD,20100422,123100,1.4393,1.4396,1.4393,1.4396
EURAUD,20100422,123200,1.4397,1.4397,1.4396,1.4396
EURAUD,20100422,123300,1.4396,1.4399,1.4396,1.4397
EURAUD,20100422,123400,1.4398,1.4398,1.4396,1.4396
EURAUD,20100422,123500,1.4396,1.4396,1.4396,1.4396
EURAUD,20100422,123600,1.4396,1.4397,1.4396,1.4396
EURAUD,20100422,123700,1.4396,1.4396,1.4394,1.4394
EURAUD,20100422,123800,1.4393,1.4394,1.4393,1.4394
EURAUD,20100422,123900,1.4395,1.4398,1.4394,1.4398
EURAUD,20100422,124000,1.4399,1.4399,1.4399,1.4399
EURAUD,20100422,124100,1.4399,1.4399,1.4397,1.4397
EURAUD,20100422,124200,1.4397,1.4397,1.4396,1.4396
EURAUD,20100422,124300,1.4397,1.4398,1.4397,1.4398
EURAUD,20100422,124400,1.4398,1.4401,1.4398,1.4401
EURAUD,20100422,124500,1.4402,1.4402,1.4401,1.4401
EURAUD,20100422,124600,1.4401,1.4401,1.4400,1.4400
EURAUD,20100422,124700,1.4400,1.4402,1.4400,1.4402
EURAUD,20100422,124800,1.4403,1.4403,1.4401,1.4401
EURAUD,20100422,124900,1.4400,1.4401,1.4400,1.4401
EURAUD,20100422,125000,1.4400,1.4401,1.4400,1.4401
EURAUD,20100422,125100,1.4401,1.4401,1.4400,1.4401
EURAUD,20100422,125200,1.4401,1.4401,1.4401,1.4401
EURAUD,20100422,125300,1.4401,1.4401,1.4401,1.4401
EURAUD,20100422,125400,1.4402,1.4402,1.4399,1.4399
EURAUD,20100422,125500,1.4398,1.4399,1.4398,1.4399
EURAUD,20100422,125600,1.4398,1.4399,1.4398,1.4399
EURAUD,20100422,125700,1.4400,1.4400,1.4399,1.4399
EURAUD,20100422,125800,1.4400,1.4400,1.4400,1.4400
EURAUD,20100422,125900,1.4400,1.4400,1.4399,1.4399
EURAUD,20100422,130000,1.4398,1.4398,1.4398,1.4398
EURAUD,20100422,130100,1.4398,1.4398,1.4397,1.4397
EURAUD,20100422,130200,1.4398,1.4401,1.4398,1.4401
EURAUD,20100422,130300,1.4400,1.4401,1.4400,1.4401
EURAUD,20100422,130400,1.4401,1.4403,1.4401,1.4403
EURAUD,20100422,130500,1.4402,1.4402,1.4401,1.4402
EURAUD,20100422,130600,1.4403,1.4404,1.4402,1.4403
EURAUD,20100422,130700,1.4404,1.4404,1.4404,1.4404
EURAUD,20100422,130800,1.4403,1.4403,1.4401,1.4402
EURAUD,20100422,130900,1.4402,1.4403,1.4402,1.4403
EURAUD,20100422,131000,1.4402,1.4402,1.4402,1.4402
EURAUD,20100422,131100,1.4402,1.4402,1.4400,1.4400
EURAUD,20100422,131200,1.4400,1.4400,1.4400,1.4400
EURAUD,20100422,131300,1.4401,1.4402,1.4401,1.4402
EURAUD,20100422,131400,1.4401,1.4402,1.4401,1.4402
EURAUD,20100422,131500,1.4403,1.4406,1.4403,1.4406
EURAUD,20100422,131600,1.4404,1.4406,1.4404,1.4406
EURAUD,20100422,131700,1.4408,1.4409,1.4408,1.4409
EURAUD,20100422,131800,1.4409,1.4409,1.4408,1.4408
EURAUD,20100422,131900,1.4407,1.4407,1.4406,1.4406
EURAUD,20100422,132000,1.4405,1.4406,1.4405,1.4406
EURAUD,20100422,132100,1.4406,1.4408,1.4406,1.4406
EURAUD,20100422,132200,1.4407,1.4408,1.4407,1.4408
EURAUD,20100422,132300,1.4408,1.4410,1.4408,1.4410
EURAUD,20100422,132400,1.4411,1.4411,1.4410,1.4410
EURAUD,20100422,132500,1.4409,1.4409,1.4409,1.4409
EURAUD,20100422,132600,1.4409,1.4409,1.4409,1.4409
EURAUD,20100422,132700,1.4411,1.4411,1.4410,1.4411
EURAUD,20100422,132800,1.4412,1.4412,1.4411,1.4411
EURAUD,20100422,132900,1.4412,1.4412,1.4412,1.4412
EURAUD,20100422,133000,1.4411,1.4411,1.4407,1.4407
EURAUD,20100422,133100,1.4408,1.4409,1.4408,1.4409
EURAUD,20100422,133200,1.4410,1.4412,1.4410,1.4412
EURAUD,20100422,133300,1.4412,1.4412,1.4411,1.4411
EURAUD,20100422,133400,1.4410,1.4411,1.4410,1.4411
EURAUD,20100422,133500,1.4411,1.4411,1.4410,1.4410
EURAUD,20100422,133600,1.4410,1.4410,1.4409,1.4409
EURAUD,20100422,133700,1.4409,1.4410,1.4409,1.4410
EURAUD,20100422,133800,1.4410,1.4410,1.4409,1.4409
EURAUD,20100422,133900,1.4409,1.4410,1.4409,1.4410
EURAUD,20100422,134000,1.4410,1.4410,1.4407,1.4408
EURAUD,20100422,134100,1.4409,1.4409,1.4408,1.4408
EURAUD,20100422,134200,1.4408,1.4409,1.4408,1.4409
EURAUD,20100422,134300,1.4409,1.4409,1.4407,1.4407
EURAUD,20100422,134400,1.4407,1.4407,1.4407,1.4407
EURAUD,20100422,134500,1.4407,1.4407,1.4406,1.4406
EURAUD,20100422,134600,1.4406,1.4406,1.4405,1.4406
EURAUD,20100422,134700,1.4406,1.4406,1.4405,1.4406
EURAUD,20100422,134800,1.4406,1.4406,1.4404,1.4404
EURAUD,20100422,134900,1.4403,1.4403,1.4403,1.4403
EURAUD,20100422,135000,1.4403,1.4403,1.4401,1.4401
EURAUD,20100422,135100,1.4403,1.4403,1.4402,1.4402
EURAUD,20100422,135200,1.4402,1.4402,1.4401,1.4402
EURAUD,20100422,135300,1.4401,1.4401,1.4401,1.4401
EURAUD,20100422,135400,1.4400,1.4400,1.4399,1.4399
EURAUD,20100422,135500,1.4398,1.4398,1.4396,1.4398
EURAUD,20100422,135600,1.4399,1.4399,1.4399,1.4399
EURAUD,20100422,135700,1.4399,1.4399,1.4399,1.4399
EURAUD,20100422,135800,1.4400,1.4402,1.4400,1.4401
EURAUD,20100422,135900,1.4402,1.4402,1.4401,1.4401
EURAUD,20100422,140000,1.4402,1.4403,1.4402,1.4403
EURAUD,20100422,140100,1.4403,1.4403,1.4402,1.4402
EURAUD,20100422,140200,1.4402,1.4402,1.4401,1.4402
EURAUD,20100422,140300,1.4401,1.4401,1.4399,1.4399
EURAUD,20100422,140400,1.4399,1.4399,1.4399,1.4399
EURAUD,20100422,140500,1.4398,1.4398,1.4398,1.4398
EURAUD,20100422,140600,1.4398,1.4399,1.4398,1.4399
EURAUD,20100422,140700,1.4398,1.4399,1.4398,1.4399
EURAUD,20100422,140800,1.4399,1.4399,1.4397,1.4397
EURAUD,20100422,140900,1.4397,1.4398,1.4397,1.4398
EURAUD,20100422,141000,1.4397,1.4397,1.4395,1.4396
EURAUD,20100422,141100,1.4396,1.4396,1.4395,1.4396
EURAUD,20100422,141200,1.4396,1.4396,1.4396,1.4396
EURAUD,20100422,141300,1.4395,1.4395,1.4394,1.4394
EURAUD,20100422,141400,1.4395,1.4396,1.4395,1.4396
EURAUD,20100422,141500,1.4395,1.4395,1.4384,1.4384
EURAUD,20100422,141600,1.4382,1.4385,1.4382,1.4385
EURAUD,20100422,141700,1.4385,1.4385,1.4384,1.4385
EURAUD,20100422,141800,1.4384,1.4384,1.4384,1.4384
EURAUD,20100422,141900,1.4384,1.4385,1.4384,1.4384
EURAUD,20100422,142000,1.4384,1.4384,1.4382,1.4383
EURAUD,20100422,142100,1.4382,1.4383,1.4382,1.4383
EURAUD,20100422,142200,1.4384,1.4385,1.4383,1.4385
EURAUD,20100422,142300,1.4385,1.4385,1.4385,1.4385
EURAUD,20100422,142400,1.4387,1.4387,1.4385,1.4385
EURAUD,20100422,142500,1.4385,1.4387,1.4385,1.4387
EURAUD,20100422,142600,1.4388,1.4389,1.4387,1.4387
EURAUD,20100422,142700,1.4387,1.4388,1.4387,1.4387
EURAUD,20100422,142800,1.4387,1.4388,1.4387,1.4387
EURAUD,20100422,142900,1.4386,1.4388,1.4386,1.4388
EURAUD,20100422,143000,1.4388,1.4389,1.4387,1.4389
EURAUD,20100422,143100,1.4387,1.4388,1.4387,1.4388
EURAUD,20100422,143200,1.4387,1.4387,1.4385,1.4385
EURAUD,20100422,143300,1.4384,1.4384,1.4382,1.4383
EURAUD,20100422,143400,1.4385,1.4387,1.4385,1.4386
EURAUD,20100422,143500,1.4385,1.4388,1.4385,1.4388
EURAUD,20100422,143600,1.4388,1.4388,1.4387,1.4388
EURAUD,20100422,143700,1.4387,1.4387,1.4386,1.4387
EURAUD,20100422,143800,1.4386,1.4387,1.4385,1.4387
EURAUD,20100422,143900,1.4386,1.4386,1.4384,1.4384
EURAUD,20100422,144000,1.4385,1.4389,1.4385,1.4388
EURAUD,20100422,144100,1.4387,1.4387,1.4385,1.4387
EURAUD,20100422,144200,1.4387,1.4387,1.4387,1.4387
EURAUD,20100422,144300,1.4388,1.4388,1.4387,1.4387
EURAUD,20100422,144400,1.4387,1.4388,1.4386,1.4386
EURAUD,20100422,144500,1.4386,1.4386,1.4385,1.4385
EURAUD,20100422,144600,1.4385,1.4385,1.4385,1.4385
EURAUD,20100422,144700,1.4385,1.4386,1.4385,1.4385
EURAUD,20100422,144800,1.4385,1.4385,1.4380,1.4380
EURAUD,20100422,144900,1.4380,1.4382,1.4380,1.4382
EURAUD,20100422,145000,1.4382,1.4383,1.4382,1.4382
EURAUD,20100422,145100,1.4381,1.4385,1.4381,1.4385
EURAUD,20100422,145200,1.4384,1.4384,1.4381,1.4381
EURAUD,20100422,145300,1.4382,1.4383,1.4382,1.4383
EURAUD,20100422,145400,1.4384,1.4385,1.4384,1.4384
EURAUD,20100422,145500,1.4384,1.4384,1.4383,1.4383
EURAUD,20100422,145600,1.4384,1.4387,1.4384,1.4387
EURAUD,20100422,145700,1.4388,1.4388,1.4387,1.4387
EURAUD,20100422,145800,1.4387,1.4387,1.4385,1.4385
EURAUD,20100422,145900,1.4385,1.4385,1.4385,1.4385
EURAUD,20100422,150000,1.4385,1.4387,1.4385,1.4386
EURAUD,20100422,150100,1.4385,1.4388,1.4384,1.4384
EURAUD,20100422,150200,1.4383,1.4385,1.4383,1.4384
EURAUD,20100422,150300,1.4385,1.4386,1.4385,1.4386
EURAUD,20100422,150400,1.4387,1.4387,1.4385,1.4385
EURAUD,20100422,150500,1.4385,1.4386,1.4383,1.4383
EURAUD,20100422,150600,1.4384,1.4385,1.4384,1.4384
EURAUD,20100422,150700,1.4384,1.4386,1.4383,1.4386
EURAUD,20100422,150800,1.4387,1.4387,1.4386,1.4386
EURAUD,20100422,150900,1.4385,1.4385,1.4382,1.4382
EURAUD,20100422,151000,1.4381,1.4381,1.4381,1.4381
EURAUD,20100422,151100,1.4382,1.4382,1.4381,1.4381
EURAUD,20100422,151200,1.4381,1.4381,1.4380,1.4380
EURAUD,20100422,151300,1.4381,1.4383,1.4381,1.4382
EURAUD,20100422,151400,1.4383,1.4383,1.4381,1.4381
EURAUD,20100422,151500,1.4380,1.4381,1.4380,1.4381
EURAUD,20100422,151600,1.4380,1.4381,1.4380,1.4380
EURAUD,20100422,151700,1.4381,1.4383,1.4381,1.4383
EURAUD,20100422,151800,1.4383,1.4383,1.4381,1.4381
EURAUD,20100422,151900,1.4381,1.4381,1.4380,1.4381
EURAUD,20100422,152000,1.4380,1.4381,1.4380,1.4381
EURAUD,20100422,152100,1.4381,1.4382,1.4381,1.4381
EURAUD,20100422,152200,1.4382,1.4385,1.4382,1.4385
EURAUD,20100422,152300,1.4384,1.4384,1.4380,1.4380
EURAUD,20100422,152400,1.4380,1.4380,1.4380,1.4380
EURAUD,20100422,152500,1.4379,1.4379,1.4378,1.4378
EURAUD,20100422,152600,1.4377,1.4377,1.4376,1.4377
EURAUD,20100422,152700,1.4378,1.4379,1.4378,1.4379
EURAUD,20100422,152800,1.4378,1.4380,1.4378,1.4380
EURAUD,20100422,152900,1.4379,1.4379,1.4378,1.4379
EURAUD,20100422,153000,1.4378,1.4380,1.4378,1.4380
EURAUD,20100422,153100,1.4380,1.4382,1.4379,1.4382
EURAUD,20100422,153200,1.4383,1.4386,1.4383,1.4384
EURAUD,20100422,153300,1.4383,1.4383,1.4379,1.4380
EURAUD,20100422,153400,1.4379,1.4383,1.4379,1.4383
EURAUD,20100422,153500,1.4384,1.4385,1.4382,1.4382
EURAUD,20100422,153600,1.4383,1.4387,1.4383,1.4387
EURAUD,20100422,153700,1.4387,1.4387,1.4385,1.4385
EURAUD,20100422,153800,1.4384,1.4384,1.4383,1.4384
EURAUD,20100422,153900,1.4383,1.4387,1.4383,1.4387
EURAUD,20100422,154000,1.4388,1.4389,1.4387,1.4387
EURAUD,20100422,154100,1.4386,1.4392,1.4385,1.4391
EURAUD,20100422,154200,1.4392,1.4393,1.4392,1.4393
EURAUD,20100422,154300,1.4394,1.4395,1.4394,1.4395
EURAUD,20100422,154400,1.4396,1.4396,1.4394,1.4395
EURAUD,20100422,154500,1.4394,1.4402,1.4392,1.4402
EURAUD,20100422,154600,1.4403,1.4404,1.4402,1.4402
EURAUD,20100422,154700,1.4402,1.4403,1.4399,1.4399
EURAUD,20100422,154800,1.4400,1.4400,1.4397,1.4397
EURAUD,20100422,154900,1.4395,1.4396,1.4394,1.4394
EURAUD,20100422,155000,1.4393,1.4393,1.4390,1.4390
EURAUD,20100422,155100,1.4389,1.4389,1.4384,1.4384
EURAUD,20100422,155200,1.4384,1.4388,1.4383,1.4388
EURAUD,20100422,155300,1.4387,1.4387,1.4385,1.4385
EURAUD,20100422,155400,1.4386,1.4389,1.4386,1.4389
EURAUD,20100422,155500,1.4388,1.4389,1.4388,1.4389
EURAUD,20100422,155600,1.4390,1.4390,1.4389,1.4390
EURAUD,20100422,155700,1.4389,1.4389,1.4384,1.4384
EURAUD,20100422,155800,1.4385,1.4385,1.4384,1.4385
EURAUD,20100422,155900,1.4385,1.4385,1.4382,1.4382
EURAUD,20100422,160000,1.4381,1.4383,1.4379,1.4379
EURAUD,20100422,160100,1.4378,1.4378,1.4372,1.4375
EURAUD,20100422,160200,1.4376,1.4382,1.4376,1.4377
EURAUD,20100422,160300,1.4378,1.4384,1.4378,1.4382
EURAUD,20100422,160400,1.4383,1.4385,1.4383,1.4385
EURAUD,20100422,160500,1.4385,1.4386,1.4385,1.4385
EURAUD,20100422,160600,1.4383,1.4383,1.4378,1.4379
EURAUD,20100422,160700,1.4378,1.4380,1.4378,1.4380
EURAUD,20100422,160800,1.4382,1.4383,1.4379,1.4380
EURAUD,20100422,160900,1.4379,1.4379,1.4378,1.4378
EURAUD,20100422,161000,1.4377,1.4379,1.4377,1.4379
EURAUD,20100422,161100,1.4380,1.4383,1.4380,1.4383
EURAUD,20100422,161200,1.4383,1.4383,1.4378,1.4378
EURAUD,20100422,161300,1.4377,1.4378,1.4377,1.4378
EURAUD,20100422,161400,1.4378,1.4381,1.4378,1.4381
EURAUD,20100422,161500,1.4380,1.4383,1.4380,1.4383
EURAUD,20100422,161600,1.4384,1.4384,1.4382,1.4382
EURAUD,20100422,161700,1.4383,1.4383,1.4382,1.4382
EURAUD,20100422,161800,1.4381,1.4385,1.4380,1.4385
EURAUD,20100422,161900,1.4385,1.4385,1.4385,1.4385
EURAUD,20100422,162000,1.4385,1.4385,1.4384,1.4384
EURAUD,20100422,162100,1.4383,1.4385,1.4383,1.4383
EURAUD,20100422,162200,1.4383,1.4384,1.4382,1.4382
EURAUD,20100422,162300,1.4381,1.4381,1.4377,1.4377
EURAUD,20100422,162400,1.4377,1.4377,1.4376,1.4376
EURAUD,20100422,162500,1.4377,1.4377,1.4374,1.4375
EURAUD,20100422,162600,1.4374,1.4374,1.4374,1.4374
EURAUD,20100422,162700,1.4374,1.4388,1.4374,1.4385
EURAUD,20100422,162800,1.4384,1.4384,1.4373,1.4374
EURAUD,20100422,162900,1.4375,1.4378,1.4375,1.4378
EURAUD,20100422,163000,1.4378,1.4381,1.4378,1.4381
EURAUD,20100422,163100,1.4380,1.4380,1.4377,1.4377
EURAUD,20100422,163200,1.4378,1.4379,1.4372,1.4372
EURAUD,20100422,163300,1.4371,1.4371,1.4349,1.4349
EURAUD,20100422,163400,1.4348,1.4361,1.4346,1.4360
EURAUD,20100422,163500,1.4361,1.4362,1.4354,1.4357
EURAUD,20100422,163600,1.4358,1.4359,1.4355,1.4355
EURAUD,20100422,163700,1.4354,1.4354,1.4351,1.4351
EURAUD,20100422,163800,1.4352,1.4353,1.4350,1.4350
EURAUD,20100422,163900,1.4351,1.4352,1.4348,1.4348
EURAUD,20100422,164000,1.4347,1.4353,1.4346,1.4351
EURAUD,20100422,164100,1.4353,1.4358,1.4353,1.4358
EURAUD,20100422,164200,1.4357,1.4357,1.4355,1.4355
EURAUD,20100422,164300,1.4354,1.4357,1.4354,1.4356
EURAUD,20100422,164400,1.4357,1.4357,1.4357,1.4357
EURAUD,20100422,164500,1.4358,1.4359,1.4357,1.4358
EURAUD,20100422,164600,1.4357,1.4359,1.4356,1.4357
EURAUD,20100422,164700,1.4356,1.4356,1.4354,1.4355
EURAUD,20100422,164800,1.4356,1.4358,1.4356,1.4358
EURAUD,20100422,164900,1.4357,1.4358,1.4354,1.4354
EURAUD,20100422,165000,1.4355,1.4356,1.4354,1.4354
EURAUD,20100422,165100,1.4355,1.4357,1.4354,1.4355
EURAUD,20100422,165200,1.4356,1.4357,1.4356,1.4356
EURAUD,20100422,165300,1.4355,1.4355,1.4353,1.4353
EURAUD,20100422,165400,1.4354,1.4355,1.4352,1.4355
EURAUD,20100422,165500,1.4356,1.4356,1.4351,1.4352
EURAUD,20100422,165600,1.4353,1.4356,1.4353,1.4356
EURAUD,20100422,165700,1.4355,1.4358,1.4354,1.4358
EURAUD,20100422,165800,1.4357,1.4358,1.4354,1.4354
EURAUD,20100422,165900,1.4354,1.4354,1.4351,1.4352
EURAUD,20100422,170000,1.4353,1.4359,1.4353,1.4359
EURAUD,20100422,170100,1.4360,1.4361,1.4360,1.4361
EURAUD,20100422,170200,1.4362,1.4364,1.4362,1.4364
EURAUD,20100422,170300,1.4366,1.4366,1.4364,1.4366
EURAUD,20100422,170400,1.4367,1.4367,1.4366,1.4367
EURAUD,20100422,170500,1.4367,1.4368,1.4366,1.4368
EURAUD,20100422,170600,1.4369,1.4369,1.4367,1.4368
EURAUD,20100422,170700,1.4369,1.4369,1.4367,1.4368
EURAUD,20100422,170800,1.4368,1.4368,1.4367,1.4367
EURAUD,20100422,170900,1.4367,1.4367,1.4363,1.4363
EURAUD,20100422,171000,1.4363,1.4363,1.4360,1.4360
EURAUD,20100422,171100,1.4359,1.4359,1.4358,1.4359
EURAUD,20100422,171200,1.4360,1.4360,1.4359,1.4359
EURAUD,20100422,171300,1.4359,1.4359,1.4358,1.4359
EURAUD,20100422,171400,1.4359,1.4359,1.4357,1.4357
EURAUD,20100422,171500,1.4357,1.4358,1.4356,1.4357
EURAUD,20100422,171600,1.4358,1.4363,1.4358,1.4363
EURAUD,20100422,171700,1.4363,1.4363,1.4363,1.4363
EURAUD,20100422,171800,1.4363,1.4365,1.4363,1.4365
EURAUD,20100422,171900,1.4366,1.4368,1.4366,1.4367
EURAUD,20100422,172000,1.4367,1.4370,1.4367,1.4370
EURAUD,20100422,172100,1.4368,1.4368,1.4366,1.4366
EURAUD,20100422,172200,1.4365,1.4365,1.4363,1.4364
EURAUD,20100422,172300,1.4365,1.4366,1.4365,1.4365
EURAUD,20100422,172400,1.4365,1.4365,1.4364,1.4365
EURAUD,20100422,172500,1.4366,1.4366,1.4364,1.4364
EURAUD,20100422,172600,1.4364,1.4364,1.4363,1.4364
EURAUD,20100422,172700,1.4363,1.4365,1.4363,1.4365
EURAUD,20100422,172800,1.4366,1.4366,1.4361,1.4362
EURAUD,20100422,172900,1.4363,1.4365,1.4363,1.4364
EURAUD,20100422,173000,1.4364,1.4364,1.4364,1.4364
EURAUD,20100422,173100,1.4364,1.4366,1.4363,1.4366
EURAUD,20100422,173200,1.4365,1.4365,1.4364,1.4364
EURAUD,20100422,173300,1.4364,1.4366,1.4363,1.4366
EURAUD,20100422,173400,1.4366,1.4369,1.4366,1.4368
EURAUD,20100422,173500,1.4367,1.4367,1.4366,1.4366
EURAUD,20100422,173600,1.4365,1.4365,1.4364,1.4365
EURAUD,20100422,173700,1.4365,1.4365,1.4364,1.4364
EURAUD,20100422,173800,1.4365,1.4366,1.4365,1.4366
EURAUD,20100422,173900,1.4366,1.4367,1.4366,1.4367
EURAUD,20100422,174000,1.4366,1.4368,1.4366,1.4368
EURAUD,20100422,174100,1.4368,1.4368,1.4367,1.4368
EURAUD,20100422,174200,1.4368,1.4368,1.4367,1.4367
EURAUD,20100422,174300,1.4366,1.4366,1.4365,1.4365
EURAUD,20100422,174400,1.4366,1.4370,1.4366,1.4370
EURAUD,20100422,174500,1.4370,1.4370,1.4370,1.4370
EURAUD,20100422,174600,1.4369,1.4372,1.4369,1.4372
EURAUD,20100422,174700,1.4373,1.4374,1.4373,1.4374
EURAUD,20100422,174800,1.4374,1.4377,1.4374,1.4377
EURAUD,20100422,174900,1.4377,1.4378,1.4377,1.4378
EURAUD,20100422,175000,1.4379,1.4382,1.4379,1.4381
EURAUD,20100422,175100,1.4381,1.4382,1.4381,1.4382
EURAUD,20100422,175200,1.4381,1.4381,1.4380,1.4380
EURAUD,20100422,175300,1.4379,1.4379,1.4375,1.4378
EURAUD,20100422,175400,1.4379,1.4380,1.4377,1.4380
EURAUD,20100422,175500,1.4380,1.4380,1.4380,1.4380
EURAUD,20100422,175600,1.4380,1.4380,1.4377,1.4377
EURAUD,20100422,175700,1.4377,1.4377,1.4375,1.4375
EURAUD,20100422,175800,1.4374,1.4374,1.4371,1.4372
EURAUD,20100422,175900,1.4373,1.4381,1.4373,1.4381
EURAUD,20100422,180000,1.4381,1.4381,1.4376,1.4376
EURAUD,20100422,180100,1.4377,1.4380,1.4377,1.4380
EURAUD,20100422,180200,1.4380,1.4380,1.4380,1.4380
EURAUD,20100422,180300,1.4379,1.4379,1.4377,1.4378
EURAUD,20100422,180400,1.4379,1.4380,1.4379,1.4379
EURAUD,20100422,180500,1.4378,1.4378,1.4376,1.4376
EURAUD,20100422,180600,1.4377,1.4377,1.4376,1.4377
EURAUD,20100422,180700,1.4377,1.4377,1.4376,1.4376
EURAUD,20100422,180800,1.4377,1.4377,1.4376,1.4376
EURAUD,20100422,180900,1.4376,1.4376,1.4371,1.4371
EURAUD,20100422,181000,1.4372,1.4372,1.4368,1.4368
EURAUD,20100422,181100,1.4370,1.4371,1.4369,1.4371
EURAUD,20100422,181200,1.4372,1.4372,1.4372,1.4372
EURAUD,20100422,181300,1.4371,1.4372,1.4371,1.4372
EURAUD,20100422,181400,1.4371,1.4371,1.4370,1.4370
EURAUD,20100422,181500,1.4370,1.4371,1.4370,1.4371
EURAUD,20100422,181600,1.4370,1.4370,1.4368,1.4369
EURAUD,20100422,181700,1.4369,1.4369,1.4366,1.4366
EURAUD,20100422,181800,1.4366,1.4366,1.4363,1.4364
EURAUD,20100422,181900,1.4364,1.4365,1.4364,1.4365
EURAUD,20100422,182000,1.4365,1.4365,1.4364,1.4364
EURAUD,20100422,182100,1.4363,1.4363,1.4362,1.4362
EURAUD,20100422,182200,1.4361,1.4362,1.4360,1.4361
EURAUD,20100422,182300,1.4360,1.4360,1.4359,1.4359
EURAUD,20100422,182400,1.4360,1.4361,1.4360,1.4360
EURAUD,20100422,182500,1.4359,1.4361,1.4359,1.4360
EURAUD,20100422,182600,1.4360,1.4362,1.4360,1.4362
EURAUD,20100422,182700,1.4361,1.4361,1.4358,1.4358
EURAUD,20100422,182800,1.4358,1.4361,1.4358,1.4361
EURAUD,20100422,182900,1.4361,1.4362,1.4361,1.4362
EURAUD,20100422,183000,1.4363,1.4364,1.4362,1.4362
EURAUD,20100422,183100,1.4363,1.4365,1.4363,1.4365
EURAUD,20100422,183200,1.4366,1.4367,1.4365,1.4366
EURAUD,20100422,183300,1.4365,1.4365,1.4363,1.4363
EURAUD,20100422,183400,1.4364,1.4365,1.4363,1.4363
EURAUD,20100422,183500,1.4363,1.4364,1.4363,1.4364
EURAUD,20100422,183600,1.4364,1.4364,1.4363,1.4363
EURAUD,20100422,183700,1.4364,1.4364,1.4363,1.4363
EURAUD,20100422,183800,1.4362,1.4362,1.4361,1.4361
EURAUD,20100422,183900,1.4361,1.4366,1.4361,1.4366
EURAUD,20100422,184000,1.4366,1.4366,1.4362,1.4362
EURAUD,20100422,184100,1.4363,1.4363,1.4361,1.4361
EURAUD,20100422,184200,1.4361,1.4361,1.4361,1.4361
EURAUD,20100422,184300,1.4361,1.4361,1.4361,1.4361
EURAUD,20100422,184400,1.4360,1.4360,1.4357,1.4357
EURAUD,20100422,184500,1.4357,1.4359,1.4357,1.4359
EURAUD,20100422,184600,1.4359,1.4360,1.4359,1.4360
EURAUD,20100422,184700,1.4360,1.4360,1.4360,1.4360
EURAUD,20100422,184800,1.4359,1.4359,1.4359,1.4359
EURAUD,20100422,184900,1.4360,1.4360,1.4360,1.4360
EURAUD,20100422,185000,1.4361,1.4361,1.4360,1.4360
EURAUD,20100422,185100,1.4359,1.4359,1.4358,1.4359
EURAUD,20100422,185200,1.4359,1.4359,1.4359,1.4359
EURAUD,20100422,185300,1.4359,1.4361,1.4359,1.4361
EURAUD,20100422,185400,1.4360,1.4361,1.4360,1.4360
EURAUD,20100422,185500,1.4360,1.4360,1.4360,1.4360
EURAUD,20100422,185600,1.4360,1.4360,1.4360,1.4360
EURAUD,20100422,185700,1.4360,1.4360,1.4359,1.4359
EURAUD,20100422,185800,1.4359,1.4359,1.4358,1.4359
EURAUD,20100422,185900,1.4358,1.4358,1.4357,1.4357
EURAUD,20100422,190000,1.4357,1.4359,1.4357,1.4359
EURAUD,20100422,190100,1.4360,1.4362,1.4360,1.4362
EURAUD,20100422,190200,1.4362,1.4363,1.4362,1.4362
EURAUD,20100422,190300,1.4363,1.4363,1.4361,1.4361
EURAUD,20100422,190400,1.4361,1.4361,1.4358,1.4358
EURAUD,20100422,190500,1.4358,1.4358,1.4356,1.4356
EURAUD,20100422,190600,1.4356,1.4359,1.4356,1.4359
EURAUD,20100422,190700,1.4361,1.4361,1.4356,1.4356
EURAUD,20100422,190800,1.4355,1.4357,1.4355,1.4357
EURAUD,20100422,190900,1.4357,1.4359,1.4357,1.4359
EURAUD,20100422,191000,1.4360,1.4360,1.4357,1.4357
EURAUD,20100422,191100,1.4356,1.4356,1.4353,1.4353
EURAUD,20100422,191200,1.4353,1.4353,1.4352,1.4352
EURAUD,20100422,191300,1.4353,1.4354,1.4353,1.4354
EURAUD,20100422,191400,1.4353,1.4355,1.4353,1.4355
EURAUD,20100422,191500,1.4355,1.4356,1.4355,1.4356
EURAUD,20100422,191600,1.4357,1.4357,1.4354,1.4355
EURAUD,20100422,191700,1.4355,1.4355,1.4354,1.4354
EURAUD,20100422,191800,1.4353,1.4353,1.4348,1.4348
EURAUD,20100422,191900,1.4349,1.4352,1.4349,1.4350
EURAUD,20100422,192000,1.4351,1.4353,1.4351,1.4353
EURAUD,20100422,192100,1.4354,1.4354,1.4351,1.4351
EURAUD,20100422,192200,1.4351,1.4353,1.4351,1.4353
EURAUD,20100422,192300,1.4353,1.4353,1.4352,1.4352
EURAUD,20100422,192400,1.4353,1.4353,1.4353,1.4353
EURAUD,20100422,192500,1.4354,1.4354,1.4354,1.4354
EURAUD,20100422,192600,1.4354,1.4355,1.4354,1.4355
EURAUD,20100422,192700,1.4356,1.4356,1.4355,1.4355
EURAUD,20100422,192800,1.4354,1.4354,1.4352,1.4352
EURAUD,20100422,192900,1.4352,1.4352,1.4350,1.4350
EURAUD,20100422,193000,1.4350,1.4350,1.4350,1.4350
EURAUD,20100422,193100,1.4349,1.4349,1.4348,1.4348
EURAUD,20100422,193200,1.4350,1.4351,1.4350,1.4350
EURAUD,20100422,193300,1.4351,1.4354,1.4351,1.4354
EURAUD,20100422,193400,1.4355,1.4355,1.4355,1.4355
EURAUD,20100422,193500,1.4355,1.4355,1.4354,1.4354
EURAUD,20100422,193600,1.4353,1.4353,1.4351,1.4352
EURAUD,20100422,193700,1.4352,1.4353,1.4352,1.4353
EURAUD,20100422,193800,1.4352,1.4352,1.4351,1.4352
EURAUD,20100422,193900,1.4352,1.4353,1.4352,1.4353
EURAUD,20100422,194000,1.4353,1.4354,1.4353,1.4354
EURAUD,20100422,194100,1.4355,1.4356,1.4353,1.4353
EURAUD,20100422,194200,1.4352,1.4352,1.4351,1.4351
EURAUD,20100422,194300,1.4351,1.4351,1.4351,1.4351
EURAUD,20100422,194400,1.4352,1.4352,1.4352,1.4352
EURAUD,20100422,194500,1.4352,1.4352,1.4351,1.4352
EURAUD,20100422,194600,1.4353,1.4353,1.4352,1.4352
EURAUD,20100422,194700,1.4353,1.4353,1.4352,1.4352
EURAUD,20100422,194800,1.4351,1.4351,1.4349,1.4349
EURAUD,20100422,194900,1.4350,1.4351,1.4350,1.4350
EURAUD,20100422,195000,1.4350,1.4352,1.4350,1.4352
EURAUD,20100422,195100,1.4351,1.4353,1.4351,1.4353
EURAUD,20100422,195200,1.4353,1.4354,1.4352,1.4352
EURAUD,20100422,195300,1.4351,1.4352,1.4350,1.4352
EURAUD,20100422,195400,1.4352,1.4353,1.4351,1.4351
EURAUD,20100422,195500,1.4351,1.4351,1.4349,1.4349
EURAUD,20100422,195600,1.4348,1.4349,1.4348,1.4348
EURAUD,20100422,195700,1.4348,1.4348,1.4347,1.4347
EURAUD,20100422,195800,1.4346,1.4348,1.4346,1.4347
EURAUD,20100422,195900,1.4347,1.4347,1.4343,1.4343
EURAUD,20100422,200000,1.4342,1.4345,1.4342,1.4343
EURAUD,20100422,200100,1.4341,1.4341,1.4332,1.4332
EURAUD,20100422,200200,1.4331,1.4331,1.4330,1.4331
EURAUD,20100422,200300,1.4332,1.4335,1.4332,1.4334
EURAUD,20100422,200400,1.4333,1.4333,1.4332,1.4332
EURAUD,20100422,200500,1.4331,1.4334,1.4331,1.4334
EURAUD,20100422,200600,1.4335,1.4335,1.4335,1.4335
EURAUD,20100422,200700,1.4334,1.4335,1.4333,1.4334
EURAUD,20100422,200800,1.4334,1.4335,1.4334,1.4335
EURAUD,20100422,200900,1.4335,1.4335,1.4335,1.4335
EURAUD,20100422,201000,1.4335,1.4336,1.4335,1.4336
EURAUD,20100422,201100,1.4336,1.4336,1.4335,1.4335
EURAUD,20100422,201200,1.4335,1.4337,1.4335,1.4337
EURAUD,20100422,201300,1.4337,1.4338,1.4337,1.4338
EURAUD,20100422,201400,1.4337,1.4337,1.4336,1.4336
EURAUD,20100422,201500,1.4336,1.4336,1.4336,1.4336
EURAUD,20100422,201600,1.4336,1.4337,1.4336,1.4336
EURAUD,20100422,201700,1.4336,1.4338,1.4336,1.4338
EURAUD,20100422,201800,1.4339,1.4339,1.4339,1.4339
EURAUD,20100422,201900,1.4339,1.4339,1.4337,1.4337
EURAUD,20100422,202000,1.4338,1.4338,1.4336,1.4337
EURAUD,20100422,202100,1.4338,1.4338,1.4337,1.4338
EURAUD,20100422,202200,1.4337,1.4337,1.4336,1.4336
EURAUD,20100422,202300,1.4337,1.4338,1.4337,1.4338
EURAUD,20100422,202400,1.4338,1.4338,1.4338,1.4338
EURAUD,20100422,202500,1.4338,1.4338,1.4334,1.4334
EURAUD,20100422,202600,1.4334,1.4335,1.4334,1.4334
EURAUD,20100422,202700,1.4334,1.4334,1.4333,1.4334
EURAUD,20100422,202800,1.4332,1.4332,1.4330,1.4330
EURAUD,20100422,202900,1.4329,1.4329,1.4325,1.4325
EURAUD,20100422,203000,1.4325,1.4325,1.4325,1.4325
EURAUD,20100422,203100,1.4327,1.4329,1.4327,1.4329
EURAUD,20100422,203200,1.4329,1.4330,1.4329,1.4330
EURAUD,20100422,203300,1.4330,1.4330,1.4329,1.4329
EURAUD,20100422,203400,1.4329,1.4329,1.4328,1.4328
EURAUD,20100422,203500,1.4328,1.4328,1.4326,1.4326
EURAUD,20100422,203600,1.4326,1.4327,1.4326,1.4327
EURAUD,20100422,203700,1.4327,1.4329,1.4327,1.4328
EURAUD,20100422,203800,1.4328,1.4328,1.4328,1.4328
EURAUD,20100422,203900,1.4328,1.4330,1.4328,1.4330
EURAUD,20100422,204000,1.4331,1.4331,1.4330,1.4330
EURAUD,20100422,204100,1.4330,1.4331,1.4330,1.4331
EURAUD,20100422,204200,1.4331,1.4332,1.4331,1.4331
EURAUD,20100422,204300,1.4331,1.4333,1.4331,1.4333
EURAUD,20100422,204400,1.4332,1.4333,1.4332,1.4333
EURAUD,20100422,204500,1.4332,1.4333,1.4332,1.4333
EURAUD,20100422,204600,1.4333,1.4337,1.4333,1.4337
EURAUD,20100422,204700,1.4336,1.4336,1.4336,1.4336
EURAUD,20100422,204800,1.4337,1.4338,1.4337,1.4337
EURAUD,20100422,204900,1.4337,1.4337,1.4337,1.4337
EURAUD,20100422,205000,1.4337,1.4339,1.4337,1.4339
EURAUD,20100422,205100,1.4340,1.4340,1.4340,1.4340
EURAUD,20100422,205200,1.4341,1.4346,1.4341,1.4346
EURAUD,20100422,205300,1.4347,1.4347,1.4346,1.4347
EURAUD,20100422,205400,1.4346,1.4346,1.4345,1.4345
EURAUD,20100422,205500,1.4345,1.4346,1.4345,1.4345
EURAUD,20100422,205600,1.4344,1.4345,1.4344,1.4345
EURAUD,20100422,205700,1.4343,1.4343,1.4340,1.4340
EURAUD,20100422,205800,1.4340,1.4340,1.4340,1.4340
EURAUD,20100422,205900,1.4339,1.4340,1.4339,1.4340
EURAUD,20100422,210000,1.4340,1.4342,1.4340,1.4340
EURAUD,20100422,210100,1.4340,1.4340,1.4339,1.4340
EURAUD,20100422,210200,1.4340,1.4340,1.4339,1.4339
EURAUD,20100422,210300,1.4339,1.4339,1.4339,1.4339
EURAUD,20100422,210400,1.4339,1.4339,1.4337,1.4338
EURAUD,20100422,210500,1.4338,1.4338,1.4337,1.4337
EURAUD,20100422,210600,1.4336,1.4336,1.4335,1.4335
EURAUD,20100422,210700,1.4335,1.4335,1.4335,1.4335
EURAUD,20100422,210800,1.4336,1.4337,1.4336,1.4337
EURAUD,20100422,210900,1.4337,1.4337,1.4336,1.4336
EURAUD,20100422,211000,1.4337,1.4337,1.4336,1.4336
EURAUD,20100422,211100,1.4336,1.4337,1.4336,1.4337
EURAUD,20100422,211200,1.4338,1.4340,1.4338,1.4340
EURAUD,20100422,211300,1.4340,1.4341,1.4340,1.4341
EURAUD,20100422,211400,1.4341,1.4341,1.4340,1.4340
EURAUD,20100422,211500,1.4340,1.4340,1.4339,1.4339
EURAUD,20100422,211600,1.4339,1.4339,1.4334,1.4334
EURAUD,20100422,211700,1.4334,1.4334,1.4334,1.4334
EURAUD,20100422,211800,1.4335,1.4335,1.4335,1.4335
EURAUD,20100422,211900,1.4335,1.4335,1.4332,1.4332
EURAUD,20100422,212000,1.4332,1.4332,1.4332,1.4332
EURAUD,20100422,212100,1.4331,1.4331,1.4330,1.4330
EURAUD,20100422,212200,1.4330,1.4330,1.4330,1.4330
EURAUD,20100422,212300,1.4329,1.4330,1.4329,1.4330
EURAUD,20100422,212400,1.4330,1.4330,1.4330,1.4330
EURAUD,20100422,212500,1.4330,1.4330,1.4330,1.4330
EURAUD,20100422,212600,1.4329,1.4329,1.4329,1.4329
EURAUD,20100422,212700,1.4329,1.4329,1.4329,1.4329
EURAUD,20100422,212800,1.4329,1.4332,1.4329,1.4332
EURAUD,20100422,212900,1.4331,1.4331,1.4329,1.4329
EURAUD,20100422,213000,1.4329,1.4330,1.4329,1.4330
EURAUD,20100422,213100,1.4329,1.4329,1.4327,1.4327
EURAUD,20100422,213200,1.4327,1.4327,1.4327,1.4327
EURAUD,20100422,213300,1.4328,1.4329,1.4328,1.4329
EURAUD,20100422,213400,1.4329,1.4330,1.4329,1.4330
EURAUD,20100422,213500,1.4331,1.4332,1.4330,1.4332
EURAUD,20100422,213600,1.4332,1.4333,1.4332,1.4333
EURAUD,20100422,213700,1.4332,1.4332,1.4331,1.4331
EURAUD,20100422,213800,1.4331,1.4333,1.4331,1.4333
EURAUD,20100422,213900,1.4334,1.4334,1.4333,1.4333
EURAUD,20100422,214000,1.4333,1.4333,1.4333,1.4333
EURAUD,20100422,214100,1.4334,1.4334,1.4334,1.4334
EURAUD,20100422,214200,1.4334,1.4336,1.4334,1.4335
EURAUD,20100422,214300,1.4336,1.4336,1.4334,1.4334
EURAUD,20100422,214400,1.4334,1.4335,1.4334,1.4335
EURAUD,20100422,214500,1.4336,1.4336,1.4335,1.4335
EURAUD,20100422,214600,1.4334,1.4335,1.4334,1.4335
EURAUD,20100422,214700,1.4335,1.4335,1.4334,1.4334
EURAUD,20100422,214800,1.4334,1.4336,1.4334,1.4336
EURAUD,20100422,214900,1.4334,1.4338,1.4334,1.4338
EURAUD,20100422,215000,1.4338,1.4341,1.4338,1.4341
EURAUD,20100422,215100,1.4340,1.4340,1.4339,1.4340
EURAUD,20100422,215200,1.4339,1.4339,1.4338,1.4339
EURAUD,20100422,215300,1.4339,1.4339,1.4339,1.4339
EURAUD,20100422,215400,1.4340,1.4340,1.4338,1.4338
EURAUD,20100422,215500,1.4336,1.4336,1.4335,1.4335
EURAUD,20100422,215600,1.4334,1.4334,1.4332,1.4333
EURAUD,20100422,215700,1.4332,1.4332,1.4331,1.4331
EURAUD,20100422,215800,1.4332,1.4333,1.4332,1.4333
EURAUD,20100422,215900,1.4333,1.4333,1.4332,1.4332
EURAUD,20100422,220000,1.4332,1.4332,1.4331,1.4331
EURAUD,20100422,220100,1.4330,1.4334,1.4330,1.4334
EURAUD,20100422,220200,1.4333,1.4333,1.4331,1.4331
EURAUD,20100422,220300,1.4331,1.4334,1.4331,1.4334
EURAUD,20100422,220400,1.4334,1.4335,1.4334,1.4335
EURAUD,20100422,220500,1.4336,1.4337,1.4336,1.4337
EURAUD,20100422,220600,1.4337,1.4337,1.4336,1.4336
EURAUD,20100422,220700,1.4336,1.4336,1.4334,1.4334
EURAUD,20100422,220800,1.4334,1.4334,1.4334,1.4334
EURAUD,20100422,220900,1.4335,1.4337,1.4335,1.4336
EURAUD,20100422,221000,1.4336,1.4336,1.4336,1.4336
EURAUD,20100422,221100,1.4334,1.4337,1.4334,1.4337
EURAUD,20100422,221200,1.4337,1.4339,1.4337,1.4339
EURAUD,20100422,221300,1.4340,1.4341,1.4339,1.4339
EURAUD,20100422,221400,1.4339,1.4339,1.4337,1.4337
EURAUD,20100422,221500,1.4336,1.4336,1.4335,1.4335
EURAUD,20100422,221600,1.4335,1.4335,1.4334,1.4334
EURAUD,20100422,221700,1.4335,1.4336,1.4334,1.4334
EURAUD,20100422,221800,1.4333,1.4333,1.4332,1.4332
EURAUD,20100422,221900,1.4332,1.4332,1.4331,1.4331
EURAUD,20100422,222000,1.4330,1.4330,1.4327,1.4327
EURAUD,20100422,222100,1.4327,1.4329,1.4327,1.4329
EURAUD,20100422,222200,1.4329,1.4329,1.4329,1.4329
EURAUD,20100422,222300,1.4330,1.4330,1.4329,1.4329
EURAUD,20100422,222400,1.4329,1.4329,1.4329,1.4329
EURAUD,20100422,222500,1.4328,1.4328,1.4327,1.4328
EURAUD,20100422,222600,1.4329,1.4329,1.4327,1.4327
EURAUD,20100422,222700,1.4329,1.4331,1.4329,1.4331
EURAUD,20100422,222800,1.4331,1.4331,1.4326,1.4326
EURAUD,20100422,222900,1.4325,1.4325,1.4325,1.4325
EURAUD,20100422,223000,1.4325,1.4325,1.4325,1.4325
EURAUD,20100422,223100,1.4326,1.4329,1.4326,1.4329
EURAUD,20100422,223200,1.4330,1.4331,1.4330,1.4330
EURAUD,20100422,223300,1.4330,1.4330,1.4327,1.4327
EURAUD,20100422,223400,1.4327,1.4330,1.4327,1.4330
EURAUD,20100422,223500,1.4331,1.4332,1.4331,1.4332
EURAUD,20100422,223600,1.4332,1.4332,1.4329,1.4329
EURAUD,20100422,223700,1.4328,1.4333,1.4328,1.4333
EURAUD,20100422,223800,1.4334,1.4335,1.4334,1.4334
EURAUD,20100422,223900,1.4334,1.4335,1.4334,1.4335
EURAUD,20100422,224000,1.4337,1.4337,1.4336,1.4337
EURAUD,20100422,224100,1.4338,1.4338,1.4338,1.4338
EURAUD,20100422,224200,1.4338,1.4338,1.4338,1.4338
EURAUD,20100422,224300,1.4338,1.4338,1.4337,1.4337
EURAUD,20100422,224400,1.4337,1.4338,1.4337,1.4338
EURAUD,20100422,224500,1.4338,1.4339,1.4338,1.4339
EURAUD,20100422,224600,1.4341,1.4342,1.4341,1.4342
EURAUD,20100422,224700,1.4341,1.4341,1.4341,1.4341
EURAUD,20100422,224800,1.4341,1.4342,1.4341,1.4342
EURAUD,20100422,224900,1.4341,1.4341,1.4337,1.4337
EURAUD,20100422,225000,1.4337,1.4339,1.4337,1.4339
EURAUD,20100422,225100,1.4338,1.4338,1.4338,1.4338
EURAUD,20100422,225200,1.4338,1.4338,1.4337,1.4337
EURAUD,20100422,225300,1.4337,1.4337,1.4336,1.4336
EURAUD,20100422,225400,1.4335,1.4335,1.4335,1.4335
EURAUD,20100422,225500,1.4335,1.4335,1.4334,1.4334
EURAUD,20100422,225600,1.4334,1.4334,1.4330,1.4331
EURAUD,20100422,225700,1.4331,1.4331,1.4330,1.4330
EURAUD,20100422,225800,1.4330,1.4330,1.4329,1.4329
EURAUD,20100422,225900,1.4327,1.4327,1.4326,1.4327
EURAUD,20100422,230000,1.4327,1.4330,1.4327,1.4330
EURAUD,20100422,230100,1.4329,1.4329,1.4327,1.4327
EURAUD,20100422,230200,1.4327,1.4328,1.4326,1.4326
EURAUD,20100422,230300,1.4325,1.4325,1.4325,1.4325
EURAUD,20100422,230400,1.4326,1.4326,1.4325,1.4325
EURAUD,20100422,230500,1.4325,1.4325,1.4324,1.4324
EURAUD,20100422,230600,1.4323,1.4324,1.4322,1.4324
EURAUD,20100422,230700,1.4324,1.4325,1.4324,1.4325
EURAUD,20100422,230800,1.4325,1.4327,1.4325,1.4327
EURAUD,20100422,230900,1.4327,1.4327,1.4326,1.4327
EURAUD,20100422,231000,1.4326,1.4327,1.4326,1.4327
EURAUD,20100422,231100,1.4328,1.4328,1.4328,1.4328
EURAUD,20100422,231200,1.4328,1.4328,1.4327,1.4327
EURAUD,20100422,231300,1.4328,1.4329,1.4328,1.4329
EURAUD,20100422,231400,1.4328,1.4328,1.4328,1.4328
EURAUD,20100422,231500,1.4328,1.4329,1.4328,1.4329
EURAUD,20100422,231600,1.4330,1.4330,1.4330,1.4330
EURAUD,20100422,231700,1.4330,1.4330,1.4329,1.4329
EURAUD,20100422,231800,1.4329,1.4330,1.4329,1.4330
EURAUD,20100422,231900,1.4330,1.4330,1.4330,1.4330
EURAUD,20100422,232000,1.4330,1.4330,1.4329,1.4329
EURAUD,20100422,232100,1.4329,1.4331,1.4329,1.4331
EURAUD,20100422,232200,1.4331,1.4331,1.4330,1.4330
EURAUD,20100422,232300,1.4330,1.4330,1.4330,1.4330
EURAUD,20100422,232400,1.4329,1.4329,1.4329,1.4329
EURAUD,20100422,232500,1.4329,1.4329,1.4329,1.4329
EURAUD,20100422,232600,1.4329,1.4329,1.4329,1.4329
EURAUD,20100422,232700,1.4329,1.4329,1.4329,1.4329
EURAUD,20100422,232800,1.4329,1.4330,1.4329,1.4330
EURAUD,20100422,232900,1.4329,1.4329,1.4328,1.4328
EURAUD,20100422,233000,1.4327,1.4327,1.4326,1.4326
EURAUD,20100422,233100,1.4326,1.4326,1.4325,1.4325
EURAUD,20100422,233200,1.4325,1.4326,1.4324,1.4324
EURAUD,20100422,233300,1.4324,1.4324,1.4324,1.4324
EURAUD,20100422,233400,1.4324,1.4325,1.4324,1.4325
EURAUD,20100422,233500,1.4325,1.4328,1.4325,1.4328
EURAUD,20100422,233600,1.4328,1.4329,1.4327,1.4327
EURAUD,20100422,233700,1.4326,1.4326,1.4323,1.4323
EURAUD,20100422,233800,1.4323,1.4326,1.4323,1.4326
EURAUD,20100422,233900,1.4326,1.4326,1.4324,1.4324
EURAUD,20100422,234000,1.4323,1.4323,1.4320,1.4320
EURAUD,20100422,234100,1.4319,1.4321,1.4319,1.4321
EURAUD,20100422,234200,1.4321,1.4322,1.4321,1.4321
EURAUD,20100422,234300,1.4322,1.4326,1.4321,1.4321
EURAUD,20100422,234400,1.4322,1.4325,1.4322,1.4325
EURAUD,20100422,234500,1.4326,1.4329,1.4326,1.4329
EURAUD,20100422,234600,1.4328,1.4328,1.4327,1.4328
EURAUD,20100422,234700,1.4329,1.4329,1.4327,1.4327
EURAUD,20100422,234800,1.4328,1.4331,1.4328,1.4330
EURAUD,20100422,234900,1.4330,1.4330,1.4329,1.4329
EURAUD,20100422,235000,1.4329,1.4331,1.4329,1.4331
EURAUD,20100422,235100,1.4331,1.4331,1.4329,1.4330
EURAUD,20100422,235200,1.4331,1.4331,1.4329,1.4330
EURAUD,20100422,235300,1.4331,1.4332,1.4331,1.4332
EURAUD,20100422,235400,1.4331,1.4331,1.4329,1.4329
EURAUD,20100422,235500,1.4329,1.4329,1.4329,1.4329
EURAUD,20100422,235600,1.4329,1.4330,1.4329,1.4330
EURAUD,20100422,235700,1.4330,1.4331,1.4330,1.4331
EURAUD,20100422,235800,1.4331,1.4331,1.4330,1.4331
EURAUD,20100422,235900,1.4332,1.4334,1.4332,1.4333
EURAUD,20100423,000000,1.4333,1.4333,1.4330,1.4330
EURNZD,20100422,000100,1.8844,1.8846,1.8844,1.8846
EURNZD,20100422,000200,1.8846,1.8853,1.8846,1.8853
EURNZD,20100422,000300,1.8858,1.8862,1.8857,1.8857
EURNZD,20100422,000400,1.8856,1.8859,1.8855,1.8859
EURNZD,20100422,000500,1.8862,1.8863,1.8860,1.8860
EURNZD,20100422,000600,1.8858,1.8860,1.8858,1.8860
EURNZD,20100422,000700,1.8861,1.8862,1.8861,1.8862
EURNZD,20100422,000800,1.8862,1.8862,1.8862,1.8862
EURNZD,20100422,000900,1.8863,1.8863,1.8863,1.8863
EURNZD,20100422,001000,1.8863,1.8865,1.8863,1.8865
EURNZD,20100422,001100,1.8865,1.8865,1.8863,1.8863
EURNZD,20100422,001200,1.8863,1.8863,1.8863,1.8863
EURNZD,20100422,001300,1.8862,1.8863,1.8862,1.8863
EURNZD,20100422,001400,1.8863,1.8864,1.8863,1.8864
EURNZD,20100422,001500,1.8864,1.8864,1.8864,1.8864
EURNZD,20100422,001600,1.8863,1.8863,1.8863,1.8863
EURNZD,20100422,001700,1.8863,1.8863,1.8863,1.8863
EURNZD,20100422,001800,1.8863,1.8863,1.8861,1.8861
EURNZD,20100422,001900,1.8860,1.8860,1.8860,1.8860
EURNZD,20100422,002000,1.8860,1.8860,1.8860,1.8860
EURNZD,20100422,002100,1.8860,1.8860,1.8858,1.8858
EURNZD,20100422,002200,1.8858,1.8858,1.8857,1.8857
EURNZD,20100422,002300,1.8857,1.8858,1.8857,1.8858
EURNZD,20100422,002400,1.8858,1.8858,1.8857,1.8857
EURNZD,20100422,002500,1.8856,1.8856,1.8854,1.8854
EURNZD,20100422,002600,1.8853,1.8853,1.8852,1.8852
EURNZD,20100422,002700,1.8853,1.8853,1.8853,1.8853
EURNZD,20100422,002800,1.8853,1.8853,1.8852,1.8852
EURNZD,20100422,002900,1.8851,1.8853,1.8850,1.8853
EURNZD,20100422,003000,1.8855,1.8859,1.8855,1.8859
EURNZD,20100422,003100,1.8860,1.8862,1.8860,1.8862
EURNZD,20100422,003200,1.8862,1.8862,1.8859,1.8859
EURNZD,20100422,003300,1.8860,1.8862,1.8860,1.8862
EURNZD,20100422,003400,1.8862,1.8862,1.8862,1.8862
EURNZD,20100422,003500,1.8862,1.8865,1.8862,1.8865
EURNZD,20100422,003600,1.8866,1.8866,1.8863,1.8863
EURNZD,20100422,003700,1.8863,1.8863,1.8863,1.8863
EURNZD,20100422,003800,1.8864,1.8864,1.8863,1.8863
EURNZD,20100422,003900,1.8864,1.8865,1.8864,1.8865
EURNZD,20100422,004000,1.8863,1.8863,1.8863,1.8863
EURNZD,20100422,004100,1.8863,1.8863,1.8863,1.8863
EURNZD,20100422,004200,1.8863,1.8865,1.8863,1.8865
EURNZD,20100422,004300,1.8865,1.8865,1.8861,1.8861
EURNZD,20100422,004400,1.8860,1.8860,1.8860,1.8860
EURNZD,20100422,004500,1.8860,1.8860,1.8859,1.8859
EURNZD,20100422,004600,1.8860,1.8860,1.8860,1.8860
EURNZD,20100422,004700,1.8860,1.8862,1.8860,1.8862
EURNZD,20100422,004800,1.8862,1.8862,1.8860,1.8860
EURNZD,20100422,004900,1.8860,1.8860,1.8860,1.8860
EURNZD,20100422,005000,1.8860,1.8862,1.8860,1.8862
EURNZD,20100422,005100,1.8862,1.8864,1.8862,1.8864
EURNZD,20100422,005200,1.8864,1.8864,1.8863,1.8863
EURNZD,20100422,005300,1.8863,1.8864,1.8863,1.8864
EURNZD,20100422,005400,1.8865,1.8865,1.8865,1.8865
EURNZD,20100422,005500,1.8863,1.8863,1.8863,1.8863
EURNZD,20100422,005600,1.8863,1.8863,1.8862,1.8862
EURNZD,20100422,005700,1.8862,1.8863,1.8860,1.8860
EURNZD,20100422,005800,1.8860,1.8860,1.8859,1.8859
EURNZD,20100422,005900,1.8858,1.8859,1.8858,1.8859
EURNZD,20100422,010000,1.8859,1.8860,1.8859,1.8860
EURNZD,20100422,010100,1.8858,1.8858,1.8858,1.8858
EURNZD,20100422,010200,1.8858,1.8858,1.8855,1.8855
EURNZD,20100422,010300,1.8854,1.8854,1.8853,1.8853
EURNZD,20100422,010400,1.8854,1.8855,1.8854,1.8854
EURNZD,20100422,010500,1.8854,1.8855,1.8854,1.8855
EURNZD,20100422,010600,1.8854,1.8855,1.8854,1.8855
EURNZD,20100422,010700,1.8855,1.8855,1.8854,1.8855
EURNZD,20100422,010800,1.8854,1.8854,1.8853,1.8854
EURNZD,20100422,010900,1.8855,1.8857,1.8855,1.8857
EURNZD,20100422,011000,1.8857,1.8858,1.8857,1.8858
EURNZD,20100422,011100,1.8857,1.8857,1.8855,1.8856
EURNZD,20100422,011200,1.8857,1.8857,1.8854,1.8854
EURNZD,20100422,011300,1.8854,1.8854,1.8853,1.8853
EURNZD,20100422,011400,1.8853,1.8855,1.8853,1.8855
EURNZD,20100422,011500,1.8854,1.8854,1.8852,1.8852
EURNZD,20100422,011600,1.8852,1.8852,1.8851,1.8851
EURNZD,20100422,011700,1.8851,1.8851,1.8851,1.8851
EURNZD,20100422,011800,1.8852,1.8852,1.8852,1.8852
EURNZD,20100422,011900,1.8852,1.8853,1.8852,1.8853
EURNZD,20100422,012000,1.8851,1.8853,1.8851,1.8853
EURNZD,20100422,012100,1.8852,1.8853,1.8852,1.8853
EURNZD,20100422,012200,1.8852,1.8854,1.8852,1.8854
EURNZD,20100422,012300,1.8854,1.8855,1.8854,1.8855
EURNZD,20100422,012400,1.8855,1.8855,1.8855,1.8855
EURNZD,20100422,012500,1.8854,1.8854,1.8854,1.8854
EURNZD,20100422,012600,1.8854,1.8855,1.8854,1.8855
EURNZD,20100422,012700,1.8856,1.8856,1.8854,1.8854
EURNZD,20100422,012800,1.8854,1.8854,1.8852,1.8852
EURNZD,20100422,012900,1.8852,1.8853,1.8852,1.8853
EURNZD,20100422,013000,1.8853,1.8853,1.8853,1.8853
EURNZD,20100422,013100,1.8853,1.8853,1.8853,1.8853
EURNZD,20100422,013200,1.8854,1.8854,1.8853,1.8853
EURNZD,20100422,013300,1.8853,1.8853,1.8853,1.8853
EURNZD,20100422,013400,1.8854,1.8855,1.8854,1.8854
EURNZD,20100422,013500,1.8854,1.8857,1.8854,1.8857
EURNZD,20100422,013600,1.8857,1.8857,1.8857,1.8857
EURNZD,20100422,013700,1.8856,1.8856,1.8853,1.8853
EURNZD,20100422,013800,1.8855,1.8860,1.8855,1.8860
EURNZD,20100422,013900,1.8860,1.8860,1.8858,1.8858
EURNZD,20100422,014000,1.8857,1.8857,1.8856,1.8856
EURNZD,20100422,014100,1.8857,1.8858,1.8857,1.8858
EURNZD,20100422,014200,1.8858,1.8858,1.8853,1.8853
EURNZD,20100422,014300,1.8853,1.8854,1.8853,1.8854
EURNZD,20100422,014400,1.8853,1.8853,1.8851,1.8852
EURNZD,20100422,014500,1.8850,1.8850,1.8850,1.8850
EURNZD,20100422,014600,1.8850,1.8850,1.8850,1.8850
EURNZD,20100422,014700,1.8850,1.8850,1.8849,1.8850
EURNZD,20100422,014800,1.8850,1.8851,1.8850,1.8851
EURNZD,20100422,014900,1.8851,1.8851,1.8849,1.8849
EURNZD,20100422,015000,1.8848,1.8849,1.8848,1.8849
EURNZD,20100422,015100,1.8849,1.8849,1.8849,1.8849
EURNZD,20100422,015200,1.8850,1.8850,1.8850,1.8850
EURNZD,20100422,015300,1.8850,1.8850,1.8849,1.8849
EURNZD,20100422,015400,1.8850,1.8851,1.8850,1.8850
EURNZD,20100422,015500,1.8850,1.8850,1.8849,1.8849
EURNZD,20100422,015600,1.8849,1.8849,1.8849,1.8849
EURNZD,20100422,015700,1.8849,1.8849,1.8846,1.8848
EURNZD,20100422,015800,1.8848,1.8848,1.8847,1.8847
EURNZD,20100422,015900,1.8847,1.8848,1.8847,1.8848
EURNZD,20100422,020000,1.8851,1.8851,1.8851,1.8851
EURNZD,20100422,020100,1.8850,1.8851,1.8850,1.8851
EURNZD,20100422,020200,1.8850,1.8850,1.8850,1.8850
EURNZD,20100422,020300,1.8852,1.8852,1.8852,1.8852
EURNZD,20100422,020400,1.8852,1.8852,1.8851,1.8851
EURNZD,20100422,020500,1.8851,1.8851,1.8850,1.8850
EURNZD,20100422,020600,1.8852,1.8853,1.8852,1.8853
EURNZD,20100422,020700,1.8853,1.8853,1.8850,1.8850
EURNZD,20100422,020800,1.8849,1.8849,1.8848,1.8848
EURNZD,20100422,020900,1.8848,1.8848,1.8848,1.8848
EURNZD,20100422,021000,1.8848,1.8848,1.8847,1.8847
EURNZD,20100422,021100,1.8847,1.8847,1.8847,1.8847
EURNZD,20100422,021200,1.8847,1.8848,1.8847,1.8848
EURNZD,20100422,021300,1.8848,1.8848,1.8843,1.8843
EURNZD,20100422,021400,1.8841,1.8849,1.8841,1.8848
EURNZD,20100422,021500,1.8848,1.8848,1.8845,1.8845
EURNZD,20100422,021600,1.8845,1.8846,1.8844,1.8844
EURNZD,20100422,021700,1.8845,1.8849,1.8845,1.8849
EURNZD,20100422,021800,1.8848,1.8848,1.8848,1.8848
EURNZD,20100422,021900,1.8847,1.8847,1.8847,1.8847
EURNZD,20100422,022000,1.8847,1.8847,1.8847,1.8847
EURNZD,20100422,022100,1.8848,1.8848,1.8847,1.8847
EURNZD,20100422,022200,1.8847,1.8848,1.8847,1.8848
EURNZD,20100422,022300,1.8848,1.8848,1.8848,1.8848
EURNZD,20100422,022400,1.8849,1.8853,1.8849,1.8853
EURNZD,20100422,022500,1.8854,1.8855,1.8852,1.8852
EURNZD,20100422,022600,1.8852,1.8852,1.8849,1.8849
EURNZD,20100422,022700,1.8849,1.8849,1.8849,1.8849
EURNZD,20100422,022800,1.8849,1.8849,1.8848,1.8848
EURNZD,20100422,022900,1.8846,1.8848,1.8846,1.8848
EURNZD,20100422,023000,1.8848,1.8849,1.8848,1.8849
EURNZD,20100422,023100,1.8851,1.8851,1.8850,1.8850
EURNZD,20100422,023200,1.8850,1.8850,1.8849,1.8850
EURNZD,20100422,023300,1.8851,1.8851,1.8849,1.8849
EURNZD,20100422,023400,1.8848,1.8849,1.8848,1.8849
EURNZD,20100422,023500,1.8849,1.8849,1.8849,1.8849
EURNZD,20100422,023600,1.8847,1.8847,1.8846,1.8846
EURNZD,20100422,023700,1.8846,1.8846,1.8846,1.8846
EURNZD,20100422,023800,1.8849,1.8851,1.8849,1.8849
EURNZD,20100422,023900,1.8848,1.8848,1.8848,1.8848
EURNZD,20100422,024000,1.8848,1.8857,1.8848,1.8857
EURNZD,20100422,024100,1.8857,1.8857,1.8856,1.8856
EURNZD,20100422,024200,1.8856,1.8859,1.8856,1.8859
EURNZD,20100422,024300,1.8860,1.8860,1.8860,1.8860
EURNZD,20100422,024400,1.8858,1.8858,1.8857,1.8857
EURNZD,20100422,024500,1.8856,1.8857,1.8856,1.8857
EURNZD,20100422,024600,1.8857,1.8858,1.8857,1.8857
EURNZD,20100422,024700,1.8857,1.8858,1.8857,1.8857
EURNZD,20100422,024800,1.8855,1.8856,1.8853,1.8856
EURNZD,20100422,024900,1.8857,1.8857,1.8857,1.8857
EURNZD,20100422,025000,1.8856,1.8857,1.8856,1.8857
EURNZD,20100422,025100,1.8856,1.8856,1.8856,1.8856
EURNZD,20100422,025200,1.8856,1.8857,1.8855,1.8857
EURNZD,20100422,025300,1.8857,1.8857,1.8855,1.8855
EURNZD,20100422,025400,1.8855,1.8856,1.8855,1.8856
EURNZD,20100422,025500,1.8856,1.8857,1.8855,1.8855
EURNZD,20100422,025600,1.8853,1.8853,1.8853,1.8853
EURNZD,20100422,025700,1.8853,1.8854,1.8853,1.8853
EURNZD,20100422,025800,1.8853,1.8855,1.8853,1.8855
EURNZD,20100422,025900,1.8858,1.8859,1.8858,1.8859
EURNZD,20100422,030000,1.8857,1.8857,1.8856,1.8857
EURNZD,20100422,030100,1.8858,1.8859,1.8853,1.8853
EURNZD,20100422,030200,1.8851,1.8851,1.8839,1.8839
EURNZD,20100422,030300,1.8839,1.8840,1.8839,1.8840
EURNZD,20100422,030400,1.8841,1.8842,1.8841,1.8842
EURNZD,20100422,030500,1.8843,1.8843,1.8843,1.8843
EURNZD,20100422,030600,1.8842,1.8842,1.8841,1.8841
EURNZD,20100422,030700,1.8839,1.8839,1.8834,1.8834
EURNZD,20100422,030800,1.8834,1.8834,1.8834,1.8834
EURNZD,20100422,030900,1.8835,1.8838,1.8835,1.8837
EURNZD,20100422,031000,1.8838,1.8842,1.8838,1.8842
EURNZD,20100422,031100,1.8841,1.8843,1.8841,1.8842
EURNZD,20100422,031200,1.8841,1.8841,1.8836,1.8838
EURNZD,20100422,031300,1.8837,1.8838,1.8837,1.8838
EURNZD,20100422,031400,1.8838,1.8838,1.8838,1.8838
EURNZD,20100422,031500,1.8838,1.8838,1.8838,1.8838
EURNZD,20100422,031600,1.8838,1.8839,1.8838,1.8839
EURNZD,20100422,031700,1.8841,1.8841,1.8841,1.8841
EURNZD,20100422,031800,1.8841,1.8841,1.8838,1.8839
EURNZD,20100422,031900,1.8840,1.8841,1.8838,1.8840
EURNZD,20100422,032000,1.8840,1.8840,1.8838,1.8838
EURNZD,20100422,032100,1.8838,1.8839,1.8837,1.8839
EURNZD,20100422,032200,1.8839,1.8845,1.8839,1.8844
EURNZD,20100422,032300,1.8843,1.8843,1.8840,1.8842
EURNZD,20100422,032400,1.8843,1.8844,1.8842,1.8842
EURNZD,20100422,032500,1.8841,1.8841,1.8838,1.8838
EURNZD,20100422,032600,1.8838,1.8838,1.8838,1.8838
EURNZD,20100422,032700,1.8837,1.8838,1.8837,1.8837
EURNZD,20100422,032800,1.8836,1.8836,1.8832,1.8832
EURNZD,20100422,032900,1.8832,1.8836,1.8832,1.8836
EURNZD,20100422,033000,1.8836,1.8836,1.8834,1.8834
EURNZD,20100422,033100,1.8835,1.8836,1.8835,1.8836
EURNZD,20100422,033200,1.8836,1.8838,1.8836,1.8836
EURNZD,20100422,033300,1.8836,1.8836,1.8834,1.8834
EURNZD,20100422,033400,1.8835,1.8835,1.8828,1.8828
EURNZD,20100422,033500,1.8830,1.8831,1.8830,1.8831
EURNZD,20100422,033600,1.8832,1.8834,1.8832,1.8833
EURNZD,20100422,033700,1.8833,1.8836,1.8833,1.8836
EURNZD,20100422,033800,1.8836,1.8837,1.8836,1.8837
EURNZD,20100422,033900,1.8839,1.8839,1.8836,1.8836
EURNZD,20100422,034000,1.8836,1.8836,1.8835,1.8835
EURNZD,20100422,034100,1.8837,1.8839,1.8837,1.8839
EURNZD,20100422,034200,1.8839,1.8843,1.8839,1.8843
EURNZD,20100422,034300,1.8842,1.8843,1.8841,1.8841
EURNZD,20100422,034400,1.8842,1.8843,1.8842,1.8843
EURNZD,20100422,034500,1.8844,1.8845,1.8844,1.8845
EURNZD,20100422,034600,1.8845,1.8846,1.8845,1.8845
EURNZD,20100422,034700,1.8846,1.8846,1.8843,1.8843
EURNZD,20100422,034800,1.8842,1.8842,1.8842,1.8842
EURNZD,20100422,034900,1.8842,1.8842,1.8841,1.8841
EURNZD,20100422,035000,1.8841,1.8841,1.8839,1.8839
EURNZD,20100422,035100,1.8839,1.8839,1.8839,1.8839
EURNZD,20100422,035200,1.8839,1.8839,1.8837,1.8837
EURNZD,20100422,035300,1.8837,1.8837,1.8835,1.8836
EURNZD,20100422,035400,1.8837,1.8841,1.8837,1.8841
EURNZD,20100422,035500,1.8841,1.8841,1.8839,1.8839
EURNZD,20100422,035600,1.8839,1.8841,1.8839,1.8840
EURNZD,20100422,035700,1.8839,1.8839,1.8839,1.8839
EURNZD,20100422,035800,1.8839,1.8839,1.8839,1.8839
EURNZD,20100422,035900,1.8840,1.8840,1.8840,1.8840
EURNZD,20100422,040000,1.8839,1.8839,1.8838,1.8838
EURNZD,20100422,040100,1.8837,1.8837,1.8834,1.8834
EURNZD,20100422,040200,1.8832,1.8832,1.8831,1.8831
EURNZD,20100422,040300,1.8831,1.8831,1.8831,1.8831
EURNZD,20100422,040400,1.8831,1.8831,1.8831,1.8831
EURNZD,20100422,040500,1.8831,1.8831,1.8831,1.8831
EURNZD,20100422,040600,1.8831,1.8831,1.8831,1.8831
EURNZD,20100422,040700,1.8832,1.8834,1.8832,1.8832
EURNZD,20100422,040800,1.8834,1.8834,1.8834,1.8834
EURNZD,20100422,040900,1.8835,1.8839,1.8835,1.8839
EURNZD,20100422,041000,1.8838,1.8838,1.8837,1.8838
EURNZD,20100422,041100,1.8838,1.8839,1.8838,1.8839
EURNZD,20100422,041200,1.8840,1.8843,1.8840,1.8843
EURNZD,20100422,041300,1.8843,1.8843,1.8842,1.8842
EURNZD,20100422,041400,1.8841,1.8841,1.8838,1.8839
EURNZD,20100422,041500,1.8839,1.8841,1.8839,1.8841
EURNZD,20100422,041600,1.8841,1.8841,1.8839,1.8839
EURNZD,20100422,041700,1.8837,1.8837,1.8836,1.8836
EURNZD,20100422,041800,1.8836,1.8837,1.8836,1.8837
EURNZD,20100422,041900,1.8837,1.8837,1.8837,1.8837
EURNZD,20100422,042000,1.8837,1.8837,1.8837,1.8837
EURNZD,20100422,042100,1.8836,1.8836,1.8836,1.8836
EURNZD,20100422,042200,1.8836,1.8836,1.8836,1.8836
EURNZD,20100422,042300,1.8837,1.8838,1.8837,1.8837
EURNZD,20100422,042400,1.8837,1.8837,1.8835,1.8835
EURNZD,20100422,042500,1.8835,1.8836,1.8834,1.8836
EURNZD,20100422,042600,1.8837,1.8838,1.8837,1.8838
EURNZD,20100422,042700,1.8838,1.8838,1.8836,1.8836
EURNZD,20100422,042800,1.8835,1.8838,1.8835,1.8838
EURNZD,20100422,042900,1.8839,1.8839,1.8839,1.8839
EURNZD,20100422,043000,1.8837,1.8837,1.8837,1.8837
EURNZD,20100422,043100,1.8837,1.8838,1.8837,1.8838
EURNZD,20100422,043200,1.8838,1.8838,1.8838,1.8838
EURNZD,20100422,043300,1.8838,1.8838,1.8838,1.8838
EURNZD,20100422,043400,1.8838,1.8838,1.8837,1.8837
EURNZD,20100422,043500,1.8837,1.8837,1.8837,1.8837
EURNZD,20100422,043600,1.8837,1.8838,1.8837,1.8837
EURNZD,20100422,043700,1.8837,1.8837,1.8835,1.8835
EURNZD,20100422,043800,1.8834,1.8834,1.8832,1.8832
EURNZD,20100422,043900,1.8832,1.8834,1.8832,1.8834
EURNZD,20100422,044000,1.8834,1.8837,1.8834,1.8837
EURNZD,20100422,044100,1.8839,1.8839,1.8838,1.8838
EURNZD,20100422,044200,1.8839,1.8839,1.8838,1.8838
EURNZD,20100422,044300,1.8838,1.8838,1.8838,1.8838
EURNZD,20100422,044400,1.8839,1.8840,1.8839,1.8840
EURNZD,20100422,044500,1.8841,1.8842,1.8841,1.8842
EURNZD,20100422,044600,1.8841,1.8843,1.8841,1.8843
EURNZD,20100422,044700,1.8843,1.8843,1.8843,1.8843
EURNZD,20100422,044800,1.8844,1.8844,1.8844,1.8844
EURNZD,20100422,044900,1.8844,1.8845,1.8844,1.8845
EURNZD,20100422,045000,1.8845,1.8845,1.8844,1.8844
EURNZD,20100422,045100,1.8843,1.8843,1.8842,1.8842
EURNZD,20100422,045200,1.8842,1.8842,1.8842,1.8842
EURNZD,20100422,045300,1.8842,1.8842,1.8842,1.8842
EURNZD,20100422,045400,1.8842,1.8842,1.8841,1.8842
EURNZD,20100422,045500,1.8842,1.8842,1.8839,1.8839
EURNZD,20100422,045600,1.8839,1.8839,1.8839,1.8839
EURNZD,20100422,045700,1.8839,1.8839,1.8839,1.8839
EURNZD,20100422,045800,1.8839,1.8840,1.8839,1.8840
EURNZD,20100422,045900,1.8841,1.8841,1.8839,1.8839
EURNZD,20100422,050000,1.8837,1.8837,1.8835,1.8835
EURNZD,20100422,050100,1.8835,1.8837,1.8835,1.8837
EURNZD,20100422,050200,1.8835,1.8835,1.8834,1.8834
EURNZD,20100422,050300,1.8834,1.8835,1.8834,1.8835
EURNZD,20100422,050400,1.8835,1.8835,1.8834,1.8834
EURNZD,20100422,050500,1.8833,1.8833,1.8832,1.8832
EURNZD,20100422,050600,1.8833,1.8833,1.8832,1.8832
EURNZD,20100422,050700,1.8832,1.8832,1.8832,1.8832
EURNZD,20100422,050800,1.8833,1.8834,1.8833,1.8834
EURNZD,20100422,050900,1.8832,1.8832,1.8828,1.8828
EURNZD,20100422,051000,1.8828,1.8830,1.8828,1.8830
EURNZD,20100422,051100,1.8831,1.8831,1.8828,1.8828
EURNZD,20100422,051200,1.8828,1.8828,1.8826,1.8827
EURNZD,20100422,051300,1.8828,1.8829,1.8828,1.8828
EURNZD,20100422,051400,1.8828,1.8828,1.8826,1.8826
EURNZD,20100422,051500,1.8827,1.8827,1.8827,1.8827
EURNZD,20100422,051600,1.8827,1.8827,1.8827,1.8827
EURNZD,20100422,051700,1.8827,1.8827,1.8825,1.8825
EURNZD,20100422,051800,1.8826,1.8826,1.8825,1.8825
EURNZD,20100422,051900,1.8823,1.8823,1.8821,1.8821
EURNZD,20100422,052000,1.8821,1.8823,1.8821,1.8823
EURNZD,20100422,052100,1.8823,1.8823,1.8822,1.8823
EURNZD,20100422,052200,1.8827,1.8828,1.8827,1.8828
EURNZD,20100422,052300,1.8828,1.8828,1.8827,1.8827
EURNZD,20100422,052400,1.8827,1.8828,1.8827,1.8827
EURNZD,20100422,052500,1.8827,1.8829,1.8827,1.8829
EURNZD,20100422,052600,1.8829,1.8829,1.8828,1.8828
EURNZD,20100422,052700,1.8828,1.8828,1.8828,1.8828
EURNZD,20100422,052800,1.8828,1.8828,1.8828,1.8828
EURNZD,20100422,052900,1.8828,1.8828,1.8827,1.8827
EURNZD,20100422,053000,1.8827,1.8827,1.8826,1.8826
EURNZD,20100422,053100,1.8827,1.8827,1.8827,1.8827
EURNZD,20100422,053200,1.8827,1.8827,1.8826,1.8826
EURNZD,20100422,053300,1.8826,1.8826,1.8826,1.8826
EURNZD,20100422,053400,1.8826,1.8826,1.8826,1.8826
EURNZD,20100422,053500,1.8827,1.8829,1.8825,1.8829
EURNZD,20100422,053600,1.8830,1.8831,1.8830,1.8831
EURNZD,20100422,053700,1.8833,1.8833,1.8833,1.8833
EURNZD,20100422,053800,1.8833,1.8833,1.8832,1.8832
EURNZD,20100422,053900,1.8831,1.8831,1.8830,1.8831
EURNZD,20100422,054000,1.8831,1.8831,1.8830,1.8830
EURNZD,20100422,054100,1.8830,1.8832,1.8830,1.8832
EURNZD,20100422,054200,1.8831,1.8831,1.8831,1.8831
EURNZD,20100422,054300,1.8831,1.8832,1.8831,1.8831
EURNZD,20100422,054400,1.8830,1.8830,1.8828,1.8828
EURNZD,20100422,054500,1.8829,1.8830,1.8829,1.8830
EURNZD,20100422,054600,1.8828,1.8828,1.8828,1.8828
EURNZD,20100422,054700,1.8828,1.8828,1.8826,1.8826
EURNZD,20100422,054800,1.8825,1.8825,1.8823,1.8823
EURNZD,20100422,054900,1.8823,1.8823,1.8822,1.8822
EURNZD,20100422,055000,1.8823,1.8823,1.8823,1.8823
EURNZD,20100422,055100,1.8823,1.8823,1.8823,1.8823
EURNZD,20100422,055200,1.8823,1.8825,1.8823,1.8825
EURNZD,20100422,055300,1.8824,1.8824,1.8822,1.8822
EURNZD,20100422,055400,1.8821,1.8821,1.8821,1.8821
EURNZD,20100422,055500,1.8819,1.8819,1.8817,1.8818
EURNZD,20100422,055600,1.8818,1.8820,1.8818,1.8820
EURNZD,20100422,055700,1.8821,1.8821,1.8821,1.8821
EURNZD,20100422,055800,1.8823,1.8823,1.8823,1.8823
EURNZD,20100422,055900,1.8823,1.8825,1.8823,1.8825
EURNZD,20100422,060000,1.8825,1.8826,1.8825,1.8826
EURNZD,20100422,060100,1.8826,1.8828,1.8826,1.8828
EURNZD,20100422,060200,1.8827,1.8827,1.8826,1.8827
EURNZD,20100422,060300,1.8826,1.8826,1.8826,1.8826
EURNZD,20100422,060400,1.8826,1.8826,1.8825,1.8826
EURNZD,20100422,060500,1.8827,1.8830,1.8827,1.8830
EURNZD,20100422,060600,1.8831,1.8833,1.8831,1.8833
EURNZD,20100422,060700,1.8834,1.8836,1.8834,1.8836
EURNZD,20100422,060800,1.8835,1.8837,1.8835,1.8837
EURNZD,20100422,060900,1.8837,1.8838,1.8837,1.8837
EURNZD,20100422,061000,1.8838,1.8840,1.8838,1.8840
EURNZD,20100422,061100,1.8841,1.8841,1.8839,1.8839
EURNZD,20100422,061200,1.8839,1.8840,1.8839,1.8839
EURNZD,20100422,061300,1.8839,1.8839,1.8839,1.8839
EURNZD,20100422,061400,1.8839,1.8839,1.8838,1.8838
EURNZD,20100422,061500,1.8838,1.8839,1.8838,1.8839
EURNZD,20100422,061600,1.8839,1.8839,1.8837,1.8837
EURNZD,20100422,061700,1.8837,1.8837,1.8836,1.8836
EURNZD,20100422,061800,1.8836,1.8836,1.8835,1.8835
EURNZD,20100422,061900,1.8834,1.8836,1.8834,1.8836
EURNZD,20100422,062000,1.8836,1.8836,1.8835,1.8835
EURNZD,20100422,062100,1.8834,1.8836,1.8834,1.8836
EURNZD,20100422,062200,1.8836,1.8836,1.8836,1.8836
EURNZD,20100422,062300,1.8832,1.8832,1.8830,1.8830
EURNZD,20100422,062400,1.8831,1.8831,1.8829,1.8829
EURNZD,20100422,062500,1.8830,1.8830,1.8830,1.8830
EURNZD,20100422,062600,1.8830,1.8832,1.8830,1.8832
EURNZD,20100422,062700,1.8832,1.8832,1.8832,1.8832
EURNZD,20100422,062800,1.8830,1.8830,1.8830,1.8830
EURNZD,20100422,062900,1.8830,1.8830,1.8828,1.8828
EURNZD,20100422,063000,1.8828,1.8829,1.8828,1.8829
EURNZD,20100422,063100,1.8830,1.8833,1.8830,1.8833
EURNZD,20100422,063200,1.8833,1.8833,1.8832,1.8832
EURNZD,20100422,063300,1.8831,1.8832,1.8831,1.8832
EURNZD,20100422,063400,1.8832,1.8833,1.8832,1.8833
EURNZD,20100422,063500,1.8832,1.8832,1.8832,1.8832
EURNZD,20100422,063600,1.8832,1.8832,1.8831,1.8831
EURNZD,20100422,063700,1.8831,1.8832,1.8831,1.8832
EURNZD,20100422,063800,1.8832,1.8832,1.8827,1.8827
EURNZD,20100422,063900,1.8827,1.8828,1.8827,1.8828
EURNZD,20100422,064000,1.8829,1.8832,1.8829,1.8832
EURNZD,20100422,064100,1.8832,1.8832,1.8832,1.8832
EURNZD,20100422,064200,1.8832,1.8832,1.8830,1.8830
EURNZD,20100422,064300,1.8831,1.8832,1.8830,1.8832
EURNZD,20100422,064400,1.8832,1.8835,1.8832,1.8835
EURNZD,20100422,064500,1.8834,1.8834,1.8833,1.8833
EURNZD,20100422,064600,1.8833,1.8834,1.8833,1.8834
EURNZD,20100422,064700,1.8834,1.8834,1.8834,1.8834
EURNZD,20100422,064800,1.8834,1.8834,1.8834,1.8834
EURNZD,20100422,064900,1.8835,1.8839,1.8835,1.8836
EURNZD,20100422,065000,1.8835,1.8835,1.8833,1.8835
EURNZD,20100422,065100,1.8836,1.8839,1.8836,1.8838
EURNZD,20100422,065200,1.8838,1.8840,1.8838,1.8839
EURNZD,20100422,065300,1.8837,1.8838,1.8837,1.8838
EURNZD,20100422,065400,1.8838,1.8838,1.8836,1.8837
EURNZD,20100422,065500,1.8836,1.8836,1.8833,1.8833
EURNZD,20100422,065600,1.8833,1.8833,1.8832,1.8832
EURNZD,20100422,065700,1.8832,1.8835,1.8832,1.8835
EURNZD,20100422,065800,1.8834,1.8834,1.8833,1.8833
EURNZD,20100422,065900,1.8833,1.8833,1.8831,1.8831
EURNZD,20100422,070000,1.8830,1.8830,1.8829,1.8829
EURNZD,20100422,070100,1.8830,1.8837,1.8830,1.8837
EURNZD,20100422,070200,1.8837,1.8838,1.8836,1.8838
EURNZD,20100422,070300,1.8837,1.8838,1.8837,1.8838
EURNZD,20100422,070400,1.8837,1.8837,1.8836,1.8836
EURNZD,20100422,070500,1.8837,1.8837,1.8837,1.8837
EURNZD,20100422,070600,1.8837,1.8839,1.8837,1.8839
EURNZD,20100422,070700,1.8838,1.8838,1.8838,1.8838
EURNZD,20100422,070800,1.8837,1.8837,1.8835,1.8835
EURNZD,20100422,070900,1.8835,1.8836,1.8835,1.8836
EURNZD,20100422,071000,1.8837,1.8837,1.8837,1.8837
EURNZD,20100422,071100,1.8838,1.8838,1.8838,1.8838
EURNZD,20100422,071200,1.8838,1.8839,1.8838,1.8839
EURNZD,20100422,071300,1.8837,1.8837,1.8837,1.8837
EURNZD,20100422,071400,1.8836,1.8836,1.8836,1.8836
EURNZD,20100422,071500,1.8835,1.8837,1.8835,1.8837
EURNZD,20100422,071600,1.8837,1.8838,1.8837,1.8838
EURNZD,20100422,071700,1.8838,1.8838,1.8837,1.8837
EURNZD,20100422,071800,1.8837,1.8837,1.8837,1.8837
EURNZD,20100422,071900,1.8836,1.8836,1.8835,1.8835
EURNZD,20100422,072000,1.8835,1.8835,1.8835,1.8835
EURNZD,20100422,072100,1.8835,1.8835,1.8832,1.8832
EURNZD,20100422,072200,1.8832,1.8834,1.8832,1.8834
EURNZD,20100422,072300,1.8834,1.8835,1.8834,1.8835
EURNZD,20100422,072400,1.8835,1.8835,1.8832,1.8832
EURNZD,20100422,072500,1.8833,1.8833,1.8831,1.8831
EURNZD,20100422,072600,1.8832,1.8833,1.8832,1.8833
EURNZD,20100422,072700,1.8833,1.8833,1.8833,1.8833
EURNZD,20100422,072800,1.8833,1.8833,1.8833,1.8833
EURNZD,20100422,072900,1.8833,1.8833,1.8833,1.8833
EURNZD,20100422,073000,1.8833,1.8833,1.8833,1.8833
EURNZD,20100422,073100,1.8830,1.8830,1.8827,1.8827
EURNZD,20100422,073200,1.8829,1.8830,1.8829,1.8829
EURNZD,20100422,073300,1.8829,1.8830,1.8829,1.8829
EURNZD,20100422,073400,1.8829,1.8829,1.8829,1.8829
EURNZD,20100422,073500,1.8831,1.8832,1.8831,1.8832
EURNZD,20100422,073600,1.8832,1.8833,1.8832,1.8833
EURNZD,20100422,073700,1.8832,1.8832,1.8831,1.8831
EURNZD,20100422,073800,1.8830,1.8832,1.8830,1.8832
EURNZD,20100422,073900,1.8833,1.8836,1.8832,1.8832
EURNZD,20100422,074000,1.8832,1.8833,1.8830,1.8830
EURNZD,20100422,074100,1.8830,1.8830,1.8830,1.8830
EURNZD,20100422,074200,1.8829,1.8829,1.8826,1.8826
EURNZD,20100422,074300,1.8827,1.8831,1.8827,1.8831
EURNZD,20100422,074400,1.8831,1.8831,1.8831,1.8831
EURNZD,20100422,074500,1.8832,1.8832,1.8831,1.8831
EURNZD,20100422,074600,1.8830,1.8830,1.8826,1.8826
EURNZD,20100422,074700,1.8826,1.8826,1.8826,1.8826
EURNZD,20100422,074800,1.8826,1.8826,1.8826,1.8826
EURNZD,20100422,074900,1.8825,1.8825,1.8824,1.8824
EURNZD,20100422,075000,1.8824,1.8824,1.8824,1.8824
EURNZD,20100422,075100,1.8823,1.8823,1.8821,1.8821
EURNZD,20100422,075200,1.8820,1.8820,1.8816,1.8816
EURNZD,20100422,075300,1.8816,1.8818,1.8815,1.8818
EURNZD,20100422,075400,1.8819,1.8820,1.8819,1.8820
EURNZD,20100422,075500,1.8820,1.8821,1.8820,1.8821
EURNZD,20100422,075600,1.8819,1.8819,1.8819,1.8819
EURNZD,20100422,075700,1.8819,1.8820,1.8819,1.8819
EURNZD,20100422,075800,1.8817,1.8817,1.8817,1.8817
EURNZD,20100422,075900,1.8817,1.8819,1.8817,1.8818
EURNZD,20100422,080000,1.8818,1.8818,1.8817,1.8817
EURNZD,20100422,080100,1.8816,1.8816,1.8816,1.8816
EURNZD,20100422,080200,1.8816,1.8818,1.8814,1.8814
EURNZD,20100422,080300,1.8816,1.8816,1.8816,1.8816
EURNZD,20100422,080400,1.8816,1.8817,1.8816,1.8816
EURNZD,20100422,080500,1.8816,1.8816,1.8815,1.8815
EURNZD,20100422,080600,1.8814,1.8815,1.8814,1.8815
EURNZD,20100422,080700,1.8815,1.8816,1.8815,1.8816
EURNZD,20100422,080800,1.8815,1.8815,1.8814,1.8815
EURNZD,20100422,080900,1.8816,1.8816,1.8812,1.8812
EURNZD,20100422,081000,1.8810,1.8810,1.8809,1.8809
EURNZD,20100422,081100,1.8810,1.8812,1.8809,1.8809
EURNZD,20100422,081200,1.8809,1.8809,1.8808,1.8809
EURNZD,20100422,081300,1.8809,1.8813,1.8809,1.8813
EURNZD,20100422,081400,1.8812,1.8812,1.8811,1.8812
EURNZD,20100422,081500,1.8811,1.8811,1.8810,1.8810
EURNZD,20100422,081600,1.8809,1.8814,1.8809,1.8813
EURNZD,20100422,081700,1.8811,1.8811,1.8805,1.8805
EURNZD,20100422,081800,1.8804,1.8804,1.8802,1.8803
EURNZD,20100422,081900,1.8802,1.8803,1.8802,1.8803
EURNZD,20100422,082000,1.8803,1.8805,1.8802,1.8805
EURNZD,20100422,082100,1.8806,1.8808,1.8806,1.8806
EURNZD,20100422,082200,1.8805,1.8808,1.8805,1.8808
EURNZD,20100422,082300,1.8806,1.8808,1.8806,1.8808
EURNZD,20100422,082400,1.8809,1.8811,1.8805,1.8805
EURNZD,20100422,082500,1.8802,1.8808,1.8802,1.8808
EURNZD,20100422,082600,1.8807,1.8807,1.8802,1.8802
EURNZD,20100422,082700,1.8802,1.8803,1.8802,1.8802
EURNZD,20100422,082800,1.8801,1.8802,1.8799,1.8802
EURNZD,20100422,082900,1.8804,1.8808,1.8804,1.8807
EURNZD,20100422,083000,1.8806,1.8806,1.8806,1.8806
EURNZD,20100422,083100,1.8807,1.8809,1.8807,1.8808
EURNZD,20100422,083200,1.8809,1.8812,1.8809,1.8812
EURNZD,20100422,083300,1.8813,1.8814,1.8813,1.8813
EURNZD,20100422,083400,1.8814,1.8819,1.8814,1.8819
EURNZD,20100422,083500,1.8817,1.8817,1.8807,1.8807
EURNZD,20100422,083600,1.8807,1.8807,1.8804,1.8804
EURNZD,20100422,083700,1.8805,1.8806,1.8805,1.8805
EURNZD,20100422,083800,1.8805,1.8805,1.8804,1.8805
EURNZD,20100422,083900,1.8806,1.8810,1.8805,1.8810
EURNZD,20100422,084000,1.8809,1.8810,1.8809,1.8810
EURNZD,20100422,084100,1.8810,1.8810,1.8810,1.8810
EURNZD,20100422,084200,1.8811,1.8820,1.8811,1.8820
EURNZD,20100422,084300,1.8822,1.8823,1.8820,1.8820
EURNZD,20100422,084400,1.8821,1.8821,1.8820,1.8821
EURNZD,20100422,084500,1.8822,1.8826,1.8822,1.8825
EURNZD,20100422,084600,1.8828,1.8834,1.8828,1.8832
EURNZD,20100422,084700,1.8832,1.8832,1.8831,1.8831
EURNZD,20100422,084800,1.8830,1.8830,1.8830,1.8830
EURNZD,20100422,084900,1.8830,1.8830,1.8829,1.8830
EURNZD,20100422,085000,1.8831,1.8835,1.8831,1.8835
EURNZD,20100422,085100,1.8834,1.8834,1.8832,1.8832
EURNZD,20100422,085200,1.8831,1.8831,1.8830,1.8830
EURNZD,20100422,085300,1.8829,1.8829,1.8829,1.8829
EURNZD,20100422,085400,1.8829,1.8831,1.8829,1.8831
EURNZD,20100422,085500,1.8830,1.8830,1.8828,1.8830
EURNZD,20100422,085600,1.8829,1.8829,1.8827,1.8827
EURNZD,20100422,085700,1.8829,1.8832,1.8823,1.8823
EURNZD,20100422,085800,1.8821,1.8821,1.8819,1.8819
EURNZD,20100422,085900,1.8819,1.8821,1.8818,1.8819
EURNZD,20100422,090000,1.8817,1.8817,1.8812,1.8812
EURNZD,20100422,090100,1.8812,1.8819,1.8812,1.8819
EURNZD,20100422,090200,1.8819,1.8821,1.8819,1.8821
EURNZD,20100422,090300,1.8822,1.8823,1.8822,1.8822
EURNZD,20100422,090400,1.8821,1.8821,1.8809,1.8809
EURNZD,20100422,090500,1.8808,1.8808,1.8806,1.8806
EURNZD,20100422,090600,1.8805,1.8809,1.8805,1.8809
EURNZD,20100422,090700,1.8808,1.8809,1.8808,1.8808
EURNZD,20100422,090800,1.8807,1.8808,1.8806,1.8808
EURNZD,20100422,090900,1.8807,1.8807,1.8805,1.8806
EURNZD,20100422,091000,1.8805,1.8805,1.8801,1.8801
EURNZD,20100422,091100,1.8800,1.8801,1.8800,1.8800
EURNZD,20100422,091200,1.8801,1.8801,1.8801,1.8801
EURNZD,20100422,091300,1.8802,1.8803,1.8802,1.8802
EURNZD,20100422,091400,1.8801,1.8802,1.8801,1.8802
EURNZD,20100422,091500,1.8802,1.8802,1.8800,1.8801
EURNZD,20100422,091600,1.8802,1.8808,1.8802,1.8808
EURNZD,20100422,091700,1.8808,1.8808,1.8805,1.8805
EURNZD,20100422,091800,1.8804,1.8804,1.8802,1.8803
EURNZD,20100422,091900,1.8804,1.8804,1.8801,1.8802
EURNZD,20100422,092000,1.8804,1.8804,1.8804,1.8804
EURNZD,20100422,092100,1.8804,1.8804,1.8804,1.8804
EURNZD,20100422,092200,1.8804,1.8806,1.8804,1.8806
EURNZD,20100422,092300,1.8807,1.8808,1.8806,1.8806
EURNZD,20100422,092400,1.8806,1.8807,1.8806,1.8807
EURNZD,20100422,092500,1.8807,1.8807,1.8805,1.8805
EURNZD,20100422,092600,1.8805,1.8805,1.8802,1.8802
EURNZD,20100422,092700,1.8801,1.8801,1.8800,1.8800
EURNZD,20100422,092800,1.8800,1.8801,1.8800,1.8801
EURNZD,20100422,092900,1.8801,1.8802,1.8801,1.8801
EURNZD,20100422,093000,1.8801,1.8802,1.8801,1.8802
EURNZD,20100422,093100,1.8802,1.8802,1.8802,1.8802
EURNZD,20100422,093200,1.8802,1.8802,1.8802,1.8802
EURNZD,20100422,093300,1.8803,1.8804,1.8801,1.8801
EURNZD,20100422,093400,1.8802,1.8803,1.8802,1.8802
EURNZD,20100422,093500,1.8803,1.8806,1.8803,1.8806
EURNZD,20100422,093600,1.8807,1.8807,1.8805,1.8805
EURNZD,20100422,093700,1.8804,1.8804,1.8802,1.8802
EURNZD,20100422,093800,1.8802,1.8802,1.8800,1.8800
EURNZD,20100422,093900,1.8799,1.8799,1.8799,1.8799
EURNZD,20100422,094000,1.8799,1.8802,1.8799,1.8802
EURNZD,20100422,094100,1.8801,1.8801,1.8797,1.8797
EURNZD,20100422,094200,1.8797,1.8798,1.8797,1.8798
EURNZD,20100422,094300,1.8798,1.8801,1.8798,1.8801
EURNZD,20100422,094400,1.8801,1.8804,1.8801,1.8804
EURNZD,20100422,094500,1.8804,1.8804,1.8801,1.8801
EURNZD,20100422,094600,1.8801,1.8802,1.8797,1.8797
EURNZD,20100422,094700,1.8798,1.8799,1.8798,1.8799
EURNZD,20100422,094800,1.8801,1.8802,1.8797,1.8797
EURNZD,20100422,094900,1.8796,1.8796,1.8794,1.8796
EURNZD,20100422,095000,1.8796,1.8796,1.8793,1.8793
EURNZD,20100422,095100,1.8793,1.8794,1.8792,1.8792
EURNZD,20100422,095200,1.8790,1.8790,1.8788,1.8788
EURNZD,20100422,095300,1.8787,1.8788,1.8787,1.8788
EURNZD,20100422,095400,1.8788,1.8791,1.8788,1.8790
EURNZD,20100422,095500,1.8791,1.8792,1.8791,1.8792
EURNZD,20100422,095600,1.8793,1.8793,1.8790,1.8792
EURNZD,20100422,095700,1.8791,1.8791,1.8791,1.8791
EURNZD,20100422,095800,1.8789,1.8790,1.8789,1.8790
EURNZD,20100422,095900,1.8790,1.8791,1.8788,1.8791
EURNZD,20100422,100000,1.8792,1.8793,1.8790,1.8790
EURNZD,20100422,100100,1.8789,1.8790,1.8788,1.8788
EURNZD,20100422,100200,1.8788,1.8789,1.8788,1.8789
EURNZD,20100422,100300,1.8789,1.8789,1.8788,1.8788
EURNZD,20100422,100400,1.8789,1.8789,1.8788,1.8789
EURNZD,20100422,100500,1.8788,1.8788,1.8788,1.8788
EURNZD,20100422,100600,1.8789,1.8793,1.8789,1.8793
EURNZD,20100422,100700,1.8794,1.8795,1.8794,1.8794
EURNZD,20100422,100800,1.8794,1.8795,1.8794,1.8795
EURNZD,20100422,100900,1.8795,1.8797,1.8795,1.8797
EURNZD,20100422,101000,1.8795,1.8795,1.8793,1.8794
EURNZD,20100422,101100,1.8795,1.8798,1.8795,1.8798
EURNZD,20100422,101200,1.8798,1.8800,1.8798,1.8798
EURNZD,20100422,101300,1.8798,1.8798,1.8797,1.8797
EURNZD,20100422,101400,1.8798,1.8798,1.8795,1.8795
EURNZD,20100422,101500,1.8795,1.8795,1.8791,1.8791
EURNZD,20100422,101600,1.8788,1.8788,1.8784,1.8784
EURNZD,20100422,101700,1.8784,1.8784,1.8779,1.8779
EURNZD,20100422,101800,1.8779,1.8782,1.8779,1.8781
EURNZD,20100422,101900,1.8782,1.8788,1.8782,1.8788
EURNZD,20100422,102000,1.8787,1.8787,1.8787,1.8787
EURNZD,20100422,102100,1.8787,1.8788,1.8786,1.8786
EURNZD,20100422,102200,1.8785,1.8785,1.8784,1.8785
EURNZD,20100422,102300,1.8785,1.8787,1.8785,1.8787
EURNZD,20100422,102400,1.8787,1.8787,1.8787,1.8787
EURNZD,20100422,102500,1.8787,1.8787,1.8786,1.8786
EURNZD,20100422,102600,1.8786,1.8787,1.8785,1.8787
EURNZD,20100422,102700,1.8788,1.8788,1.8786,1.8786
EURNZD,20100422,102800,1.8785,1.8785,1.8784,1.8784
EURNZD,20100422,102900,1.8784,1.8785,1.8784,1.8785
EURNZD,20100422,103000,1.8784,1.8784,1.8781,1.8781
EURNZD,20100422,103100,1.8781,1.8781,1.8779,1.8780
EURNZD,20100422,103200,1.8780,1.8780,1.8776,1.8776
EURNZD,20100422,103300,1.8776,1.8776,1.8775,1.8775
EURNZD,20100422,103400,1.8775,1.8776,1.8774,1.8774
EURNZD,20100422,103500,1.8774,1.8774,1.8773,1.8773
EURNZD,20100422,103600,1.8774,1.8776,1.8774,1.8776
EURNZD,20100422,103700,1.8776,1.8777,1.8776,1.8776
EURNZD,20100422,103800,1.8776,1.8777,1.8776,1.8777
EURNZD,20100422,103900,1.8778,1.8779,1.8778,1.8778
EURNZD,20100422,104000,1.8778,1.8778,1.8778,1.8778
EURNZD,20100422,104100,1.8776,1.8776,1.8776,1.8776
EURNZD,20100422,104200,1.8776,1.8777,1.8776,1.8777
EURNZD,20100422,104300,1.8776,1.8776,1.8776,1.8776
EURNZD,20100422,104400,1.8776,1.8781,1.8776,1.8781
EURNZD,20100422,104500,1.8781,1.8781,1.8779,1.8779
EURNZD,20100422,104600,1.8779,1.8779,1.8778,1.8778
EURNZD,20100422,104700,1.8778,1.8781,1.8778,1.8780
EURNZD,20100422,104800,1.8779,1.8779,1.8778,1.8778
EURNZD,20100422,104900,1.8778,1.8778,1.8776,1.8776
EURNZD,20100422,105000,1.8774,1.8774,1.8771,1.8771
EURNZD,20100422,105100,1.8771,1.8771,1.8770,1.8771
EURNZD,20100422,105200,1.8772,1.8775,1.8772,1.8773
EURNZD,20100422,105300,1.8773,1.8773,1.8769,1.8773
EURNZD,20100422,105400,1.8775,1.8781,1.8775,1.8781
EURNZD,20100422,105500,1.8781,1.8781,1.8780,1.8781
EURNZD,20100422,105600,1.8780,1.8784,1.8780,1.8783
EURNZD,20100422,105700,1.8784,1.8787,1.8784,1.8787
EURNZD,20100422,105800,1.8788,1.8788,1.8786,1.8787
EURNZD,20100422,105900,1.8787,1.8787,1.8786,1.8787
EURNZD,20100422,110000,1.8787,1.8789,1.8787,1.8788
EURNZD,20100422,110100,1.8789,1.8789,1.8779,1.8779
EURNZD,20100422,110200,1.8780,1.8782,1.8780,1.8782
EURNZD,20100422,110300,1.8781,1.8781,1.8779,1.8779
EURNZD,20100422,110400,1.8778,1.8778,1.8776,1.8776
EURNZD,20100422,110500,1.8778,1.8778,1.8777,1.8777
EURNZD,20100422,110600,1.8778,1.8778,1.8775,1.8777
EURNZD,20100422,110700,1.8778,1.8778,1.8774,1.8775
EURNZD,20100422,110800,1.8776,1.8777,1.8776,1.8776
EURNZD,20100422,110900,1.8774,1.8774,1.8771,1.8772
EURNZD,20100422,111000,1.8772,1.8773,1.8772,1.8772
EURNZD,20100422,111100,1.8771,1.8772,1.8771,1.8772
EURNZD,20100422,111200,1.8772,1.8772,1.8771,1.8771
EURNZD,20100422,111300,1.8771,1.8772,1.8766,1.8766
EURNZD,20100422,111400,1.8765,1.8765,1.8751,1.8751
EURNZD,20100422,111500,1.8752,1.8755,1.8751,1.8755
EURNZD,20100422,111600,1.8755,1.8758,1.8755,1.8758
EURNZD,20100422,111700,1.8758,1.8760,1.8757,1.8757
EURNZD,20100422,111800,1.8756,1.8759,1.8756,1.8758
EURNZD,20100422,111900,1.8758,1.8759,1.8758,1.8759
EURNZD,20100422,112000,1.8760,1.8767,1.8760,1.8764
EURNZD,20100422,112100,1.8764,1.8767,1.8763,1.8767
EURNZD,20100422,112200,1.8767,1.8767,1.8766,1.8766
EURNZD,20100422,112300,1.8765,1.8769,1.8765,1.8769
EURNZD,20100422,112400,1.8770,1.8770,1.8767,1.8769
EURNZD,20100422,112500,1.8769,1.8769,1.8768,1.8769
EURNZD,20100422,112600,1.8770,1.8774,1.8770,1.8770
EURNZD,20100422,112700,1.8770,1.8773,1.8770,1.8771
EURNZD,20100422,112800,1.8770,1.8775,1.8769,1.8774
EURNZD,20100422,112900,1.8775,1.8777,1.8775,1.8776
EURNZD,20100422,113000,1.8776,1.8776,1.8773,1.8773
EURNZD,20100422,113100,1.8772,1.8772,1.8767,1.8770
EURNZD,20100422,113200,1.8769,1.8777,1.8769,1.8777
EURNZD,20100422,113300,1.8776,1.8777,1.8771,1.8777
EURNZD,20100422,113400,1.8779,1.8779,1.8774,1.8774
EURNZD,20100422,113500,1.8774,1.8774,1.8773,1.8773
EURNZD,20100422,113600,1.8772,1.8773,1.8769,1.8770
EURNZD,20100422,113700,1.8769,1.8769,1.8765,1.8765
EURNZD,20100422,113800,1.8764,1.8766,1.8764,1.8766
EURNZD,20100422,113900,1.8767,1.8769,1.8767,1.8767
EURNZD,20100422,114000,1.8767,1.8767,1.8764,1.8764
EURNZD,20100422,114100,1.8764,1.8765,1.8764,1.8765
EURNZD,20100422,114200,1.8766,1.8767,1.8764,1.8764
EURNZD,20100422,114300,1.8762,1.8765,1.8762,1.8765
EURNZD,20100422,114400,1.8766,1.8769,1.8766,1.8769
EURNZD,20100422,114500,1.8767,1.8767,1.8762,1.8762
EURNZD,20100422,114600,1.8760,1.8763,1.8760,1.8763
EURNZD,20100422,114700,1.8762,1.8769,1.8762,1.8769
EURNZD,20100422,114800,1.8769,1.8769,1.8769,1.8769
EURNZD,20100422,114900,1.8769,1.8772,1.8769,1.8772
EURNZD,20100422,115000,1.8771,1.8771,1.8767,1.8769
EURNZD,20100422,115100,1.8769,1.8772,1.8769,1.8772
EURNZD,20100422,115200,1.8772,1.8772,1.8768,1.8771
EURNZD,20100422,115300,1.8770,1.8780,1.8770,1.8773
EURNZD,20100422,115400,1.8774,1.8774,1.8773,1.8773
EURNZD,20100422,115500,1.8772,1.8772,1.8770,1.8770
EURNZD,20100422,115600,1.8769,1.8771,1.8769,1.8771
EURNZD,20100422,115700,1.8771,1.8771,1.8768,1.8769
EURNZD,20100422,115800,1.8769,1.8771,1.8769,1.8770
EURNZD,20100422,115900,1.8769,1.8770,1.8769,1.8770
EURNZD,20100422,120000,1.8771,1.8773,1.8771,1.8773
EURNZD,20100422,120100,1.8774,1.8775,1.8774,1.8775
EURNZD,20100422,120200,1.8775,1.8777,1.8775,1.8775
EURNZD,20100422,120300,1.8774,1.8774,1.8774,1.8774
EURNZD,20100422,120400,1.8774,1.8774,1.8771,1.8771
EURNZD,20100422,120500,1.8767,1.8767,1.8766,1.8767
EURNZD,20100422,120600,1.8767,1.8767,1.8764,1.8764
EURNZD,20100422,120700,1.8764,1.8764,1.8759,1.8762
EURNZD,20100422,120800,1.8761,1.8761,1.8752,1.8758
EURNZD,20100422,120900,1.8759,1.8759,1.8756,1.8757
EURNZD,20100422,121000,1.8758,1.8758,1.8758,1.8758
EURNZD,20100422,121100,1.8759,1.8764,1.8759,1.8764
EURNZD,20100422,121200,1.8765,1.8765,1.8763,1.8763
EURNZD,20100422,121300,1.8762,1.8762,1.8759,1.8759
EURNZD,20100422,121400,1.8758,1.8760,1.8758,1.8760
EURNZD,20100422,121500,1.8761,1.8761,1.8759,1.8759
EURNZD,20100422,121600,1.8758,1.8760,1.8758,1.8760
EURNZD,20100422,121700,1.8759,1.8760,1.8759,1.8760
EURNZD,20100422,121800,1.8759,1.8760,1.8759,1.8760
EURNZD,20100422,121900,1.8759,1.8759,1.8757,1.8757
EURNZD,20100422,122000,1.8757,1.8757,1.8755,1.8756
EURNZD,20100422,122100,1.8758,1.8759,1.8757,1.8758
EURNZD,20100422,122200,1.8758,1.8760,1.8758,1.8760
EURNZD,20100422,122300,1.8760,1.8761,1.8760,1.8761
EURNZD,20100422,122400,1.8761,1.8762,1.8761,1.8761
EURNZD,20100422,122500,1.8761,1.8764,1.8761,1.8764
EURNZD,20100422,122600,1.8764,1.8766,1.8763,1.8765
EURNZD,20100422,122700,1.8763,1.8763,1.8760,1.8763
EURNZD,20100422,122800,1.8763,1.8763,1.8763,1.8763
EURNZD,20100422,122900,1.8761,1.8761,1.8760,1.8760
EURNZD,20100422,123000,1.8761,1.8761,1.8761,1.8761
EURNZD,20100422,123100,1.8760,1.8765,1.8760,1.8765
EURNZD,20100422,123200,1.8766,1.8766,1.8763,1.8763
EURNZD,20100422,123300,1.8764,1.8765,1.8764,1.8764
EURNZD,20100422,123400,1.8765,1.8765,1.8764,1.8764
EURNZD,20100422,123500,1.8764,1.8764,1.8758,1.8758
EURNZD,20100422,123600,1.8758,1.8758,1.8758,1.8758
EURNZD,20100422,123700,1.8758,1.8760,1.8758,1.8759
EURNZD,20100422,123800,1.8759,1.8760,1.8759,1.8759
EURNZD,20100422,123900,1.8758,1.8760,1.8757,1.8760
EURNZD,20100422,124000,1.8761,1.8763,1.8761,1.8763
EURNZD,20100422,124100,1.8763,1.8764,1.8763,1.8764
EURNZD,20100422,124200,1.8763,1.8764,1.8763,1.8763
EURNZD,20100422,124300,1.8762,1.8763,1.8762,1.8763
EURNZD,20100422,124400,1.8763,1.8765,1.8763,1.8765
EURNZD,20100422,124500,1.8766,1.8769,1.8766,1.8769
EURNZD,20100422,124600,1.8769,1.8769,1.8769,1.8769
EURNZD,20100422,124700,1.8768,1.8769,1.8768,1.8769
EURNZD,20100422,124800,1.8770,1.8772,1.8768,1.8768
EURNZD,20100422,124900,1.8767,1.8767,1.8766,1.8766
EURNZD,20100422,125000,1.8766,1.8769,1.8766,1.8769
EURNZD,20100422,125100,1.8769,1.8769,1.8769,1.8769
EURNZD,20100422,125200,1.8768,1.8769,1.8768,1.8769
EURNZD,20100422,125300,1.8767,1.8767,1.8766,1.8766
EURNZD,20100422,125400,1.8767,1.8767,1.8760,1.8760
EURNZD,20100422,125500,1.8760,1.8765,1.8760,1.8765
EURNZD,20100422,125600,1.8765,1.8765,1.8764,1.8764
EURNZD,20100422,125700,1.8764,1.8766,1.8764,1.8766
EURNZD,20100422,125800,1.8767,1.8767,1.8766,1.8766
EURNZD,20100422,125900,1.8766,1.8767,1.8766,1.8767
EURNZD,20100422,130000,1.8767,1.8767,1.8763,1.8763
EURNZD,20100422,130100,1.8762,1.8763,1.8762,1.8763
EURNZD,20100422,130200,1.8762,1.8762,1.8758,1.8760
EURNZD,20100422,130300,1.8760,1.8761,1.8760,1.8760
EURNZD,20100422,130400,1.8760,1.8763,1.8760,1.8763
EURNZD,20100422,130500,1.8763,1.8763,1.8760,1.8760
EURNZD,20100422,130600,1.8762,1.8762,1.8758,1.8758
EURNZD,20100422,130700,1.8757,1.8757,1.8757,1.8757
EURNZD,20100422,130800,1.8757,1.8758,1.8757,1.8758
EURNZD,20100422,130900,1.8760,1.8764,1.8760,1.8764
EURNZD,20100422,131000,1.8763,1.8763,1.8762,1.8763
EURNZD,20100422,131100,1.8763,1.8763,1.8759,1.8759
EURNZD,20100422,131200,1.8758,1.8760,1.8758,1.8760
EURNZD,20100422,131300,1.8760,1.8762,1.8760,1.8762
EURNZD,20100422,131400,1.8761,1.8762,1.8761,1.8762
EURNZD,20100422,131500,1.8764,1.8766,1.8764,1.8765
EURNZD,20100422,131600,1.8764,1.8765,1.8762,1.8765
EURNZD,20100422,131700,1.8767,1.8771,1.8767,1.8769
EURNZD,20100422,131800,1.8767,1.8767,1.8767,1.8767
EURNZD,20100422,131900,1.8766,1.8767,1.8765,1.8765
EURNZD,20100422,132000,1.8764,1.8764,1.8762,1.8762
EURNZD,20100422,132100,1.8762,1.8762,1.8760,1.8760
EURNZD,20100422,132200,1.8762,1.8763,1.8762,1.8763
EURNZD,20100422,132300,1.8763,1.8764,1.8763,1.8764
EURNZD,20100422,132400,1.8766,1.8767,1.8766,1.8766
EURNZD,20100422,132500,1.8764,1.8764,1.8763,1.8763
EURNZD,20100422,132600,1.8764,1.8765,1.8764,1.8765
EURNZD,20100422,132700,1.8767,1.8767,1.8766,1.8766
EURNZD,20100422,132800,1.8767,1.8767,1.8767,1.8767
EURNZD,20100422,132900,1.8767,1.8767,1.8767,1.8767
EURNZD,20100422,133000,1.8767,1.8773,1.8767,1.8771
EURNZD,20100422,133100,1.8772,1.8774,1.8772,1.8774
EURNZD,20100422,133200,1.8775,1.8776,1.8775,1.8776
EURNZD,20100422,133300,1.8778,1.8779,1.8777,1.8777
EURNZD,20100422,133400,1.8776,1.8779,1.8776,1.8779
EURNZD,20100422,133500,1.8779,1.8779,1.8777,1.8777
EURNZD,20100422,133600,1.8776,1.8778,1.8776,1.8777
EURNZD,20100422,133700,1.8777,1.8777,1.8776,1.8777
EURNZD,20100422,133800,1.8778,1.8779,1.8776,1.8776
EURNZD,20100422,133900,1.8774,1.8774,1.8770,1.8770
EURNZD,20100422,134000,1.8770,1.8771,1.8769,1.8771
EURNZD,20100422,134100,1.8771,1.8772,1.8771,1.8772
EURNZD,20100422,134200,1.8772,1.8774,1.8772,1.8774
EURNZD,20100422,134300,1.8774,1.8774,1.8774,1.8774
EURNZD,20100422,134400,1.8774,1.8774,1.8773,1.8773
EURNZD,20100422,134500,1.8773,1.8773,1.8773,1.8773
EURNZD,20100422,134600,1.8772,1.8773,1.8771,1.8773
EURNZD,20100422,134700,1.8774,1.8774,1.8771,1.8771
EURNZD,20100422,134800,1.8771,1.8771,1.8767,1.8767
EURNZD,20100422,134900,1.8766,1.8767,1.8765,1.8765
EURNZD,20100422,135000,1.8764,1.8767,1.8763,1.8763
EURNZD,20100422,135100,1.8765,1.8767,1.8765,1.8766
EURNZD,20100422,135200,1.8764,1.8764,1.8764,1.8764
EURNZD,20100422,135300,1.8764,1.8766,1.8764,1.8765
EURNZD,20100422,135400,1.8764,1.8765,1.8759,1.8759
EURNZD,20100422,135500,1.8760,1.8762,1.8760,1.8761
EURNZD,20100422,135600,1.8762,1.8762,1.8762,1.8762
EURNZD,20100422,135700,1.8762,1.8762,1.8762,1.8762
EURNZD,20100422,135800,1.8762,1.8763,1.8762,1.8763
EURNZD,20100422,135900,1.8765,1.8766,1.8765,1.8766
EURNZD,20100422,140000,1.8767,1.8767,1.8766,1.8767
EURNZD,20100422,140100,1.8769,1.8774,1.8769,1.8774
EURNZD,20100422,140200,1.8774,1.8774,1.8768,1.8768
EURNZD,20100422,140300,1.8767,1.8767,1.8765,1.8765
EURNZD,20100422,140400,1.8764,1.8767,1.8764,1.8767
EURNZD,20100422,140500,1.8769,1.8769,1.8766,1.8766
EURNZD,20100422,140600,1.8765,1.8765,1.8765,1.8765
EURNZD,20100422,140700,1.8765,1.8766,1.8764,1.8764
EURNZD,20100422,140800,1.8765,1.8768,1.8765,1.8768
EURNZD,20100422,140900,1.8769,1.8770,1.8768,1.8768
EURNZD,20100422,141000,1.8767,1.8767,1.8765,1.8767
EURNZD,20100422,141100,1.8767,1.8767,1.8766,1.8767
EURNZD,20100422,141200,1.8767,1.8768,1.8767,1.8767
EURNZD,20100422,141300,1.8767,1.8767,1.8765,1.8765
EURNZD,20100422,141400,1.8764,1.8764,1.8762,1.8762
EURNZD,20100422,141500,1.8762,1.8763,1.8755,1.8755
EURNZD,20100422,141600,1.8756,1.8759,1.8756,1.8759
EURNZD,20100422,141700,1.8759,1.8759,1.8759,1.8759
EURNZD,20100422,141800,1.8759,1.8759,1.8757,1.8758
EURNZD,20100422,141900,1.8759,1.8761,1.8759,1.8761
EURNZD,20100422,142000,1.8760,1.8760,1.8754,1.8754
EURNZD,20100422,142100,1.8755,1.8756,1.8755,1.8756
EURNZD,20100422,142200,1.8756,1.8758,1.8756,1.8756
EURNZD,20100422,142300,1.8755,1.8755,1.8755,1.8755
EURNZD,20100422,142400,1.8757,1.8757,1.8757,1.8757
EURNZD,20100422,142500,1.8757,1.8760,1.8757,1.8760
EURNZD,20100422,142600,1.8759,1.8759,1.8756,1.8757
EURNZD,20100422,142700,1.8758,1.8760,1.8758,1.8760
EURNZD,20100422,142800,1.8760,1.8762,1.8760,1.8762
EURNZD,20100422,142900,1.8763,1.8766,1.8763,1.8766
EURNZD,20100422,143000,1.8765,1.8765,1.8760,1.8762
EURNZD,20100422,143100,1.8760,1.8760,1.8757,1.8758
EURNZD,20100422,143200,1.8760,1.8762,1.8760,1.8760
EURNZD,20100422,143300,1.8759,1.8759,1.8757,1.8757
EURNZD,20100422,143400,1.8756,1.8762,1.8755,1.8760
EURNZD,20100422,143500,1.8761,1.8764,1.8761,1.8764
EURNZD,20100422,143600,1.8762,1.8764,1.8762,1.8764
EURNZD,20100422,143700,1.8765,1.8767,1.8764,1.8767
EURNZD,20100422,143800,1.8766,1.8766,1.8764,1.8764
EURNZD,20100422,143900,1.8763,1.8763,1.8760,1.8763
EURNZD,20100422,144000,1.8764,1.8769,1.8764,1.8769
EURNZD,20100422,144100,1.8770,1.8770,1.8768,1.8769
EURNZD,20100422,144200,1.8767,1.8767,1.8765,1.8767
EURNZD,20100422,144300,1.8767,1.8769,1.8766,1.8766
EURNZD,20100422,144400,1.8766,1.8767,1.8766,1.8767
EURNZD,20100422,144500,1.8766,1.8766,1.8758,1.8758
EURNZD,20100422,144600,1.8757,1.8759,1.8757,1.8759
EURNZD,20100422,144700,1.8760,1.8760,1.8759,1.8759
EURNZD,20100422,144800,1.8760,1.8760,1.8756,1.8756
EURNZD,20100422,144900,1.8757,1.8759,1.8757,1.8759
EURNZD,20100422,145000,1.8760,1.8760,1.8758,1.8758
EURNZD,20100422,145100,1.8757,1.8759,1.8757,1.8759
EURNZD,20100422,145200,1.8759,1.8759,1.8758,1.8758
EURNZD,20100422,145300,1.8758,1.8759,1.8757,1.8759
EURNZD,20100422,145400,1.8758,1.8762,1.8757,1.8762
EURNZD,20100422,145500,1.8762,1.8762,1.8757,1.8757
EURNZD,20100422,145600,1.8758,1.8764,1.8758,1.8764
EURNZD,20100422,145700,1.8765,1.8765,1.8760,1.8760
EURNZD,20100422,145800,1.8760,1.8762,1.8758,1.8758
EURNZD,20100422,145900,1.8759,1.8760,1.8759,1.8759
EURNZD,20100422,150000,1.8760,1.8760,1.8760,1.8760
EURNZD,20100422,150100,1.8762,1.8763,1.8760,1.8760
EURNZD,20100422,150200,1.8759,1.8760,1.8758,1.8758
EURNZD,20100422,150300,1.8759,1.8764,1.8759,1.8764
EURNZD,20100422,150400,1.8765,1.8769,1.8765,1.8767
EURNZD,20100422,150500,1.8767,1.8768,1.8765,1.8767
EURNZD,20100422,150600,1.8768,1.8772,1.8768,1.8771
EURNZD,20100422,150700,1.8770,1.8772,1.8768,1.8770
EURNZD,20100422,150800,1.8771,1.8773,1.8770,1.8770
EURNZD,20100422,150900,1.8769,1.8769,1.8766,1.8766
EURNZD,20100422,151000,1.8766,1.8767,1.8766,1.8767
EURNZD,20100422,151100,1.8768,1.8769,1.8767,1.8768
EURNZD,20100422,151200,1.8768,1.8769,1.8767,1.8768
EURNZD,20100422,151300,1.8769,1.8770,1.8768,1.8768
EURNZD,20100422,151400,1.8767,1.8767,1.8766,1.8767
EURNZD,20100422,151500,1.8767,1.8769,1.8767,1.8769
EURNZD,20100422,151600,1.8767,1.8769,1.8766,1.8766
EURNZD,20100422,151700,1.8767,1.8769,1.8767,1.8769
EURNZD,20100422,151800,1.8767,1.8767,1.8765,1.8765
EURNZD,20100422,151900,1.8765,1.8765,1.8760,1.8761
EURNZD,20100422,152000,1.8760,1.8760,1.8760,1.8760
EURNZD,20100422,152100,1.8760,1.8761,1.8760,1.8760
EURNZD,20100422,152200,1.8761,1.8763,1.8761,1.8762
EURNZD,20100422,152300,1.8763,1.8763,1.8762,1.8762
EURNZD,20100422,152400,1.8762,1.8762,1.8760,1.8760
EURNZD,20100422,152500,1.8758,1.8758,1.8757,1.8757
EURNZD,20100422,152600,1.8756,1.8758,1.8753,1.8758
EURNZD,20100422,152700,1.8760,1.8774,1.8760,1.8774
EURNZD,20100422,152800,1.8774,1.8776,1.8774,1.8776
EURNZD,20100422,152900,1.8776,1.8777,1.8776,1.8777
EURNZD,20100422,153000,1.8779,1.8781,1.8779,1.8780
EURNZD,20100422,153100,1.8779,1.8780,1.8779,1.8780
EURNZD,20100422,153200,1.8781,1.8784,1.8781,1.8781
EURNZD,20100422,153300,1.8780,1.8781,1.8779,1.8780
EURNZD,20100422,153400,1.8778,1.8779,1.8776,1.8778
EURNZD,20100422,153500,1.8777,1.8780,1.8774,1.8774
EURNZD,20100422,153600,1.8773,1.8776,1.8773,1.8776
EURNZD,20100422,153700,1.8777,1.8778,1.8775,1.8778
EURNZD,20100422,153800,1.8779,1.8783,1.8774,1.8783
EURNZD,20100422,153900,1.8782,1.8782,1.8772,1.8777
EURNZD,20100422,154000,1.8779,1.8786,1.8779,1.8786
EURNZD,20100422,154100,1.8787,1.8795,1.8785,1.8795
EURNZD,20100422,154200,1.8795,1.8798,1.8795,1.8797
EURNZD,20100422,154300,1.8799,1.8804,1.8798,1.8798
EURNZD,20100422,154400,1.8798,1.8799,1.8798,1.8799
EURNZD,20100422,154500,1.8800,1.8803,1.8800,1.8803
EURNZD,20100422,154600,1.8804,1.8805,1.8802,1.8802
EURNZD,20100422,154700,1.8801,1.8802,1.8788,1.8788
EURNZD,20100422,154800,1.8787,1.8787,1.8782,1.8784
EURNZD,20100422,154900,1.8783,1.8788,1.8781,1.8788
EURNZD,20100422,155000,1.8787,1.8787,1.8780,1.8780
EURNZD,20100422,155100,1.8779,1.8779,1.8769,1.8769
EURNZD,20100422,155200,1.8768,1.8769,1.8767,1.8769
EURNZD,20100422,155300,1.8770,1.8770,1.8767,1.8769
EURNZD,20100422,155400,1.8771,1.8778,1.8771,1.8778
EURNZD,20100422,155500,1.8777,1.8781,1.8777,1.8780
EURNZD,20100422,155600,1.8779,1.8779,1.8776,1.8776
EURNZD,20100422,155700,1.8774,1.8774,1.8771,1.8772
EURNZD,20100422,155800,1.8772,1.8772,1.8771,1.8772
EURNZD,20100422,155900,1.8773,1.8773,1.8767,1.8767
EURNZD,20100422,160000,1.8769,1.8769,1.8762,1.8762
EURNZD,20100422,160100,1.8760,1.8761,1.8759,1.8761
EURNZD,20100422,160200,1.8762,1.8767,1.8760,1.8760
EURNZD,20100422,160300,1.8762,1.8767,1.8762,1.8767
EURNZD,20100422,160400,1.8766,1.8771,1.8765,1.8769
EURNZD,20100422,160500,1.8767,1.8767,1.8767,1.8767
EURNZD,20100422,160600,1.8767,1.8767,1.8758,1.8758
EURNZD,20100422,160700,1.8758,1.8760,1.8756,1.8758
EURNZD,20100422,160800,1.8759,1.8762,1.8757,1.8757
EURNZD,20100422,160900,1.8756,1.8756,1.8749,1.8749
EURNZD,20100422,161000,1.8748,1.8755,1.8747,1.8755
EURNZD,20100422,161100,1.8756,1.8758,1.8754,1.8754
EURNZD,20100422,161200,1.8756,1.8760,1.8751,1.8751
EURNZD,20100422,161300,1.8753,1.8753,1.8751,1.8752
EURNZD,20100422,161400,1.8753,1.8755,1.8753,1.8755
EURNZD,20100422,161500,1.8754,1.8756,1.8753,1.8756
EURNZD,20100422,161600,1.8756,1.8756,1.8748,1.8749
EURNZD,20100422,161700,1.8750,1.8754,1.8750,1.8751
EURNZD,20100422,161800,1.8751,1.8754,1.8746,1.8753
EURNZD,20100422,161900,1.8751,1.8751,1.8748,1.8748
EURNZD,20100422,162000,1.8747,1.8750,1.8747,1.8747
EURNZD,20100422,162100,1.8746,1.8749,1.8745,1.8748
EURNZD,20100422,162200,1.8749,1.8749,1.8748,1.8748
EURNZD,20100422,162300,1.8746,1.8746,1.8742,1.8742
EURNZD,20100422,162400,1.8741,1.8741,1.8739,1.8741
EURNZD,20100422,162500,1.8740,1.8740,1.8740,1.8740
EURNZD,20100422,162600,1.8740,1.8740,1.8738,1.8740
EURNZD,20100422,162700,1.8743,1.8757,1.8741,1.8757
EURNZD,20100422,162800,1.8758,1.8758,1.8737,1.8740
EURNZD,20100422,162900,1.8741,1.8749,1.8740,1.8748
EURNZD,20100422,163000,1.8748,1.8750,1.8747,1.8750
EURNZD,20100422,163100,1.8751,1.8751,1.8747,1.8747
EURNZD,20100422,163200,1.8746,1.8746,1.8737,1.8737
EURNZD,20100422,163300,1.8736,1.8736,1.8713,1.8713
EURNZD,20100422,163400,1.8711,1.8725,1.8711,1.8725
EURNZD,20100422,163500,1.8724,1.8728,1.8719,1.8721
EURNZD,20100422,163600,1.8723,1.8723,1.8719,1.8720
EURNZD,20100422,163700,1.8716,1.8720,1.8713,1.8714
EURNZD,20100422,163800,1.8715,1.8715,1.8710,1.8710
EURNZD,20100422,163900,1.8709,1.8710,1.8706,1.8706
EURNZD,20100422,164000,1.8704,1.8715,1.8703,1.8715
EURNZD,20100422,164100,1.8714,1.8721,1.8713,1.8721
EURNZD,20100422,164200,1.8720,1.8720,1.8718,1.8718
EURNZD,20100422,164300,1.8717,1.8720,1.8715,1.8719
EURNZD,20100422,164400,1.8717,1.8721,1.8717,1.8720
EURNZD,20100422,164500,1.8720,1.8720,1.8716,1.8718
EURNZD,20100422,164600,1.8717,1.8717,1.8714,1.8716
EURNZD,20100422,164700,1.8714,1.8715,1.8708,1.8715
EURNZD,20100422,164800,1.8719,1.8724,1.8719,1.8724
EURNZD,20100422,164900,1.8726,1.8729,1.8725,1.8726
EURNZD,20100422,165000,1.8727,1.8727,1.8723,1.8723
EURNZD,20100422,165100,1.8724,1.8724,1.8722,1.8722
EURNZD,20100422,165200,1.8723,1.8727,1.8723,1.8727
EURNZD,20100422,165300,1.8726,1.8726,1.8723,1.8724
EURNZD,20100422,165400,1.8725,1.8726,1.8722,1.8723
EURNZD,20100422,165500,1.8722,1.8722,1.8719,1.8719
EURNZD,20100422,165600,1.8719,1.8722,1.8719,1.8722
EURNZD,20100422,165700,1.8723,1.8726,1.8723,1.8726
EURNZD,20100422,165800,1.8725,1.8725,1.8716,1.8717
EURNZD,20100422,165900,1.8720,1.8720,1.8716,1.8718
EURNZD,20100422,170000,1.8719,1.8730,1.8719,1.8730
EURNZD,20100422,170100,1.8729,1.8729,1.8727,1.8728
EURNZD,20100422,170200,1.8727,1.8731,1.8727,1.8728
EURNZD,20100422,170300,1.8727,1.8731,1.8727,1.8731
EURNZD,20100422,170400,1.8730,1.8731,1.8726,1.8731
EURNZD,20100422,170500,1.8730,1.8730,1.8728,1.8730
EURNZD,20100422,170600,1.8730,1.8730,1.8728,1.8728
EURNZD,20100422,170700,1.8728,1.8729,1.8728,1.8729
EURNZD,20100422,170800,1.8728,1.8728,1.8721,1.8721
EURNZD,20100422,170900,1.8722,1.8722,1.8718,1.8718
EURNZD,20100422,171000,1.8719,1.8720,1.8718,1.8718
EURNZD,20100422,171100,1.8719,1.8722,1.8719,1.8722
EURNZD,20100422,171200,1.8723,1.8726,1.8723,1.8723
EURNZD,20100422,171300,1.8723,1.8723,1.8721,1.8721
EURNZD,20100422,171400,1.8722,1.8723,1.8722,1.8723
EURNZD,20100422,171500,1.8725,1.8726,1.8724,1.8726
EURNZD,20100422,171600,1.8728,1.8732,1.8728,1.8732
EURNZD,20100422,171700,1.8730,1.8731,1.8729,1.8729
EURNZD,20100422,171800,1.8729,1.8732,1.8729,1.8732
EURNZD,20100422,171900,1.8732,1.8735,1.8730,1.8730
EURNZD,20100422,172000,1.8732,1.8738,1.8732,1.8738
EURNZD,20100422,172100,1.8739,1.8740,1.8739,1.8740
EURNZD,20100422,172200,1.8739,1.8741,1.8739,1.8741
EURNZD,20100422,172300,1.8741,1.8741,1.8741,1.8741
EURNZD,20100422,172400,1.8741,1.8741,1.8740,1.8740
EURNZD,20100422,172500,1.8739,1.8739,1.8738,1.8738
EURNZD,20100422,172600,1.8738,1.8738,1.8734,1.8735
EURNZD,20100422,172700,1.8736,1.8739,1.8735,1.8739
EURNZD,20100422,172800,1.8740,1.8740,1.8738,1.8739
EURNZD,20100422,172900,1.8739,1.8739,1.8737,1.8737
EURNZD,20100422,173000,1.8737,1.8739,1.8737,1.8739
EURNZD,20100422,173100,1.8741,1.8745,1.8741,1.8745
EURNZD,20100422,173200,1.8743,1.8743,1.8741,1.8741
EURNZD,20100422,173300,1.8740,1.8743,1.8740,1.8743
EURNZD,20100422,173400,1.8743,1.8746,1.8741,1.8741
EURNZD,20100422,173500,1.8740,1.8740,1.8737,1.8737
EURNZD,20100422,173600,1.8735,1.8737,1.8735,1.8737
EURNZD,20100422,173700,1.8738,1.8738,1.8737,1.8737
EURNZD,20100422,173800,1.8737,1.8737,1.8736,1.8737
EURNZD,20100422,173900,1.8737,1.8737,1.8734,1.8734
EURNZD,20100422,174000,1.8734,1.8736,1.8733,1.8734
EURNZD,20100422,174100,1.8733,1.8733,1.8731,1.8733
EURNZD,20100422,174200,1.8732,1.8732,1.8731,1.8731
EURNZD,20100422,174300,1.8730,1.8730,1.8728,1.8728
EURNZD,20100422,174400,1.8729,1.8731,1.8729,1.8731
EURNZD,20100422,174500,1.8731,1.8731,1.8729,1.8729
EURNZD,20100422,174600,1.8729,1.8730,1.8729,1.8730
EURNZD,20100422,174700,1.8732,1.8734,1.8732,1.8734
EURNZD,20100422,174800,1.8734,1.8737,1.8734,1.8737
EURNZD,20100422,174900,1.8738,1.8739,1.8738,1.8738
EURNZD,20100422,175000,1.8737,1.8742,1.8737,1.8741
EURNZD,20100422,175100,1.8740,1.8740,1.8739,1.8740
EURNZD,20100422,175200,1.8740,1.8740,1.8739,1.8739
EURNZD,20100422,175300,1.8737,1.8737,1.8732,1.8732
EURNZD,20100422,175400,1.8733,1.8736,1.8733,1.8736
EURNZD,20100422,175500,1.8739,1.8739,1.8735,1.8735
EURNZD,20100422,175600,1.8736,1.8736,1.8735,1.8735
EURNZD,20100422,175700,1.8733,1.8737,1.8733,1.8737
EURNZD,20100422,175800,1.8736,1.8736,1.8732,1.8733
EURNZD,20100422,175900,1.8736,1.8740,1.8736,1.8740
EURNZD,20100422,180000,1.8740,1.8742,1.8738,1.8741
EURNZD,20100422,180100,1.8744,1.8744,1.8739,1.8739
EURNZD,20100422,180200,1.8739,1.8743,1.8739,1.8743
EURNZD,20100422,180300,1.8742,1.8742,1.8741,1.8741
EURNZD,20100422,180400,1.8740,1.8744,1.8740,1.8744
EURNZD,20100422,180500,1.8743,1.8743,1.8737,1.8737
EURNZD,20100422,180600,1.8739,1.8739,1.8738,1.8739
EURNZD,20100422,180700,1.8737,1.8738,1.8736,1.8738
EURNZD,20100422,180800,1.8738,1.8738,1.8738,1.8738
EURNZD,20100422,180900,1.8738,1.8738,1.8734,1.8734
EURNZD,20100422,181000,1.8735,1.8735,1.8730,1.8733
EURNZD,20100422,181100,1.8734,1.8735,1.8732,1.8734
EURNZD,20100422,181200,1.8735,1.8736,1.8730,1.8730
EURNZD,20100422,181300,1.8731,1.8737,1.8731,1.8737
EURNZD,20100422,181400,1.8739,1.8739,1.8738,1.8739
EURNZD,20100422,181500,1.8738,1.8738,1.8735,1.8735
EURNZD,20100422,181600,1.8734,1.8736,1.8732,1.8736
EURNZD,20100422,181700,1.8737,1.8740,1.8737,1.8740
EURNZD,20100422,181800,1.8738,1.8738,1.8732,1.8732
EURNZD,20100422,181900,1.8731,1.8732,1.8731,1.8732
EURNZD,20100422,182000,1.8732,1.8733,1.8732,1.8732
EURNZD,20100422,182100,1.8732,1.8733,1.8731,1.8732
EURNZD,20100422,182200,1.8731,1.8732,1.8730,1.8732
EURNZD,20100422,182300,1.8731,1.8731,1.8731,1.8731
EURNZD,20100422,182400,1.8731,1.8734,1.8731,1.8734
EURNZD,20100422,182500,1.8734,1.8735,1.8729,1.8729
EURNZD,20100422,182600,1.8730,1.8732,1.8730,1.8732
EURNZD,20100422,182700,1.8731,1.8731,1.8726,1.8727
EURNZD,20100422,182800,1.8727,1.8727,1.8726,1.8726
EURNZD,20100422,182900,1.8726,1.8727,1.8726,1.8727
EURNZD,20100422,183000,1.8727,1.8729,1.8727,1.8727
EURNZD,20100422,183100,1.8728,1.8732,1.8728,1.8732
EURNZD,20100422,183200,1.8734,1.8735,1.8734,1.8734
EURNZD,20100422,183300,1.8733,1.8733,1.8731,1.8731
EURNZD,20100422,183400,1.8732,1.8732,1.8731,1.8731
EURNZD,20100422,183500,1.8731,1.8731,1.8731,1.8731
EURNZD,20100422,183600,1.8731,1.8731,1.8729,1.8729
EURNZD,20100422,183700,1.8729,1.8729,1.8729,1.8729
EURNZD,20100422,183800,1.8730,1.8730,1.8728,1.8728
EURNZD,20100422,183900,1.8727,1.8729,1.8727,1.8729
EURNZD,20100422,184000,1.8730,1.8732,1.8729,1.8729
EURNZD,20100422,184100,1.8728,1.8729,1.8728,1.8729
EURNZD,20100422,184200,1.8729,1.8729,1.8727,1.8727
EURNZD,20100422,184300,1.8727,1.8728,1.8726,1.8726
EURNZD,20100422,184400,1.8725,1.8726,1.8725,1.8726
EURNZD,20100422,184500,1.8727,1.8727,1.8727,1.8727
EURNZD,20100422,184600,1.8727,1.8728,1.8727,1.8727
EURNZD,20100422,184700,1.8727,1.8727,1.8726,1.8727
EURNZD,20100422,184800,1.8727,1.8728,1.8727,1.8728
EURNZD,20100422,184900,1.8728,1.8728,1.8727,1.8728
EURNZD,20100422,185000,1.8729,1.8730,1.8729,1.8729
EURNZD,20100422,185100,1.8728,1.8729,1.8727,1.8729
EURNZD,20100422,185200,1.8729,1.8731,1.8729,1.8731
EURNZD,20100422,185300,1.8732,1.8733,1.8732,1.8733
EURNZD,20100422,185400,1.8734,1.8734,1.8734,1.8734
EURNZD,20100422,185500,1.8734,1.8734,1.8734,1.8734
EURNZD,20100422,185600,1.8734,1.8734,1.8733,1.8733
EURNZD,20100422,185700,1.8733,1.8733,1.8733,1.8733
EURNZD,20100422,185800,1.8733,1.8733,1.8732,1.8733
EURNZD,20100422,185900,1.8732,1.8732,1.8730,1.8730
EURNZD,20100422,190000,1.8730,1.8734,1.8730,1.8734
EURNZD,20100422,190100,1.8737,1.8737,1.8735,1.8735
EURNZD,20100422,190200,1.8735,1.8737,1.8735,1.8735
EURNZD,20100422,190300,1.8733,1.8733,1.8732,1.8733
EURNZD,20100422,190400,1.8733,1.8733,1.8729,1.8729
EURNZD,20100422,190500,1.8728,1.8728,1.8726,1.8726
EURNZD,20100422,190600,1.8726,1.8730,1.8726,1.8730
EURNZD,20100422,190700,1.8731,1.8731,1.8729,1.8729
EURNZD,20100422,190800,1.8729,1.8730,1.8728,1.8728
EURNZD,20100422,190900,1.8728,1.8729,1.8728,1.8729
EURNZD,20100422,191000,1.8728,1.8728,1.8727,1.8728
EURNZD,20100422,191100,1.8727,1.8727,1.8719,1.8719
EURNZD,20100422,191200,1.8720,1.8721,1.8720,1.8721
EURNZD,20100422,191300,1.8721,1.8721,1.8721,1.8721
EURNZD,20100422,191400,1.8722,1.8725,1.8722,1.8725
EURNZD,20100422,191500,1.8723,1.8727,1.8723,1.8727
EURNZD,20100422,191600,1.8727,1.8727,1.8720,1.8722
EURNZD,20100422,191700,1.8724,1.8724,1.8723,1.8723
EURNZD,20100422,191800,1.8723,1.8724,1.8723,1.8723
EURNZD,20100422,191900,1.8724,1.8724,1.8723,1.8723
EURNZD,20100422,192000,1.8726,1.8728,1.8726,1.8728
EURNZD,20100422,192100,1.8729,1.8729,1.8726,1.8726
EURNZD,20100422,192200,1.8726,1.8726,1.8725,1.8726
EURNZD,20100422,192300,1.8726,1.8727,1.8726,1.8726
EURNZD,20100422,192400,1.8725,1.8726,1.8725,1.8726
EURNZD,20100422,192500,1.8726,1.8727,1.8726,1.8726
EURNZD,20100422,192600,1.8726,1.8726,1.8726,1.8726
EURNZD,20100422,192700,1.8727,1.8727,1.8725,1.8725
EURNZD,20100422,192800,1.8723,1.8723,1.8721,1.8721
EURNZD,20100422,192900,1.8721,1.8721,1.8719,1.8719
EURNZD,20100422,193000,1.8720,1.8720,1.8718,1.8718
EURNZD,20100422,193100,1.8717,1.8719,1.8717,1.8719
EURNZD,20100422,193200,1.8719,1.8721,1.8719,1.8721
EURNZD,20100422,193300,1.8722,1.8723,1.8722,1.8723
EURNZD,20100422,193400,1.8721,1.8724,1.8721,1.8723
EURNZD,20100422,193500,1.8723,1.8723,1.8723,1.8723
EURNZD,20100422,193600,1.8722,1.8722,1.8718,1.8719
EURNZD,20100422,193700,1.8720,1.8721,1.8720,1.8721
EURNZD,20100422,193800,1.8722,1.8722,1.8721,1.8721
EURNZD,20100422,193900,1.8721,1.8727,1.8721,1.8727
EURNZD,20100422,194000,1.8726,1.8729,1.8726,1.8729
EURNZD,20100422,194100,1.8728,1.8728,1.8723,1.8723
EURNZD,20100422,194200,1.8723,1.8723,1.8719,1.8719
EURNZD,20100422,194300,1.8719,1.8719,1.8719,1.8719
EURNZD,20100422,194400,1.8718,1.8718,1.8715,1.8715
EURNZD,20100422,194500,1.8714,1.8716,1.8714,1.8715
EURNZD,20100422,194600,1.8714,1.8714,1.8710,1.8714
EURNZD,20100422,194700,1.8716,1.8720,1.8716,1.8719
EURNZD,20100422,194800,1.8718,1.8718,1.8713,1.8713
EURNZD,20100422,194900,1.8715,1.8717,1.8715,1.8717
EURNZD,20100422,195000,1.8717,1.8718,1.8716,1.8718
EURNZD,20100422,195100,1.8718,1.8718,1.8717,1.8718
EURNZD,20100422,195200,1.8718,1.8718,1.8718,1.8718
EURNZD,20100422,195300,1.8717,1.8718,1.8717,1.8718
EURNZD,20100422,195400,1.8718,1.8718,1.8717,1.8717
EURNZD,20100422,195500,1.8717,1.8718,1.8717,1.8718
EURNZD,20100422,195600,1.8717,1.8721,1.8717,1.8720
EURNZD,20100422,195700,1.8719,1.8722,1.8718,1.8722
EURNZD,20100422,195800,1.8720,1.8720,1.8719,1.8719
EURNZD,20100422,195900,1.8720,1.8720,1.8720,1.8720
EURNZD,20100422,200000,1.8721,1.8724,1.8719,1.8723
EURNZD,20100422,200100,1.8722,1.8722,1.8716,1.8716
EURNZD,20100422,200200,1.8717,1.8717,1.8714,1.8716
EURNZD,20100422,200300,1.8718,1.8718,1.8716,1.8716
EURNZD,20100422,200400,1.8715,1.8716,1.8714,1.8716
EURNZD,20100422,200500,1.8716,1.8717,1.8716,1.8717
EURNZD,20100422,200600,1.8718,1.8720,1.8718,1.8720
EURNZD,20100422,200700,1.8718,1.8719,1.8715,1.8715
EURNZD,20100422,200800,1.8715,1.8715,1.8715,1.8715
EURNZD,20100422,200900,1.8716,1.8718,1.8716,1.8718
EURNZD,20100422,201000,1.8718,1.8720,1.8718,1.8720
EURNZD,20100422,201100,1.8719,1.8719,1.8716,1.8716
EURNZD,20100422,201200,1.8718,1.8719,1.8718,1.8718
EURNZD,20100422,201300,1.8718,1.8721,1.8717,1.8721
EURNZD,20100422,201400,1.8720,1.8720,1.8720,1.8720
EURNZD,20100422,201500,1.8720,1.8720,1.8720,1.8720
EURNZD,20100422,201600,1.8720,1.8720,1.8716,1.8716
EURNZD,20100422,201700,1.8717,1.8719,1.8716,1.8716
EURNZD,20100422,201800,1.8716,1.8718,1.8716,1.8717
EURNZD,20100422,201900,1.8719,1.8719,1.8718,1.8718
EURNZD,20100422,202000,1.8717,1.8718,1.8713,1.8713
EURNZD,20100422,202100,1.8713,1.8714,1.8712,1.8712
EURNZD,20100422,202200,1.8712,1.8712,1.8709,1.8709
EURNZD,20100422,202300,1.8711,1.8715,1.8711,1.8715
EURNZD,20100422,202400,1.8716,1.8716,1.8716,1.8716
EURNZD,20100422,202500,1.8715,1.8715,1.8713,1.8713
EURNZD,20100422,202600,1.8713,1.8713,1.8711,1.8711
EURNZD,20100422,202700,1.8711,1.8712,1.8710,1.8712
EURNZD,20100422,202800,1.8711,1.8711,1.8708,1.8708
EURNZD,20100422,202900,1.8707,1.8707,1.8706,1.8707
EURNZD,20100422,203000,1.8708,1.8709,1.8707,1.8709
EURNZD,20100422,203100,1.8711,1.8711,1.8710,1.8710
EURNZD,20100422,203200,1.8710,1.8710,1.8710,1.8710
EURNZD,20100422,203300,1.8710,1.8710,1.8710,1.8710
EURNZD,20100422,203400,1.8710,1.8710,1.8707,1.8707
EURNZD,20100422,203500,1.8707,1.8707,1.8707,1.8707
EURNZD,20100422,203600,1.8707,1.8710,1.8707,1.8710
EURNZD,20100422,203700,1.8710,1.8710,1.8709,1.8709
EURNZD,20100422,203800,1.8708,1.8709,1.8708,1.8709
EURNZD,20100422,203900,1.8709,1.8709,1.8708,1.8709
EURNZD,20100422,204000,1.8711,1.8711,1.8710,1.8710
EURNZD,20100422,204100,1.8710,1.8713,1.8710,1.8713
EURNZD,20100422,204200,1.8714,1.8714,1.8714,1.8714
EURNZD,20100422,204300,1.8714,1.8714,1.8714,1.8714
EURNZD,20100422,204400,1.8713,1.8713,1.8712,1.8712
EURNZD,20100422,204500,1.8713,1.8713,1.8713,1.8713
EURNZD,20100422,204600,1.8713,1.8714,1.8713,1.8714
EURNZD,20100422,204700,1.8715,1.8716,1.8715,1.8716
EURNZD,20100422,204800,1.8716,1.8716,1.8715,1.8715
EURNZD,20100422,204900,1.8714,1.8716,1.8714,1.8716
EURNZD,20100422,205000,1.8716,1.8716,1.8716,1.8716
EURNZD,20100422,205100,1.8717,1.8721,1.8717,1.8721
EURNZD,20100422,205200,1.8722,1.8727,1.8722,1.8727
EURNZD,20100422,205300,1.8728,1.8728,1.8725,1.8725
EURNZD,20100422,205400,1.8723,1.8723,1.8723,1.8723
EURNZD,20100422,205500,1.8723,1.8723,1.8722,1.8722
EURNZD,20100422,205600,1.8721,1.8721,1.8720,1.8720
EURNZD,20100422,205700,1.8718,1.8718,1.8715,1.8715
EURNZD,20100422,205800,1.8714,1.8714,1.8713,1.8713
EURNZD,20100422,205900,1.8713,1.8716,1.8712,1.8716
EURNZD,20100422,210000,1.8715,1.8716,1.8715,1.8716
EURNZD,20100422,210100,1.8718,1.8718,1.8717,1.8717
EURNZD,20100422,210200,1.8716,1.8716,1.8714,1.8714
EURNZD,20100422,210300,1.8712,1.8712,1.8712,1.8712
EURNZD,20100422,210400,1.8712,1.8712,1.8708,1.8708
EURNZD,20100422,210500,1.8708,1.8708,1.8705,1.8705
EURNZD,20100422,210600,1.8706,1.8707,1.8706,1.8706
EURNZD,20100422,210700,1.8706,1.8707,1.8706,1.8707
EURNZD,20100422,210800,1.8708,1.8709,1.8707,1.8709
EURNZD,20100422,210900,1.8710,1.8712,1.8710,1.8712
EURNZD,20100422,211000,1.8712,1.8713,1.8712,1.8713
EURNZD,20100422,211100,1.8713,1.8714,1.8713,1.8714
EURNZD,20100422,211200,1.8713,1.8715,1.8713,1.8715
EURNZD,20100422,211300,1.8717,1.8717,1.8715,1.8715
EURNZD,20100422,211400,1.8713,1.8713,1.8711,1.8711
EURNZD,20100422,211500,1.8711,1.8711,1.8710,1.8710
EURNZD,20100422,211600,1.8710,1.8710,1.8710,1.8710
EURNZD,20100422,211700,1.8711,1.8713,1.8711,1.8713
EURNZD,20100422,211800,1.8713,1.8714,1.8713,1.8714
EURNZD,20100422,211900,1.8714,1.8714,1.8709,1.8709
EURNZD,20100422,212000,1.8709,1.8709,1.8708,1.8708
EURNZD,20100422,212100,1.8708,1.8709,1.8708,1.8709
EURNZD,20100422,212200,1.8709,1.8710,1.8708,1.8708
EURNZD,20100422,212300,1.8707,1.8708,1.8706,1.8708
EURNZD,20100422,212400,1.8707,1.8708,1.8707,1.8707
EURNZD,20100422,212500,1.8706,1.8707,1.8706,1.8706
EURNZD,20100422,212600,1.8706,1.8706,1.8706,1.8706
EURNZD,20100422,212700,1.8707,1.8707,1.8706,1.8706
EURNZD,20100422,212800,1.8707,1.8709,1.8707,1.8709
EURNZD,20100422,212900,1.8708,1.8708,1.8706,1.8707
EURNZD,20100422,213000,1.8709,1.8710,1.8709,1.8710
EURNZD,20100422,213100,1.8709,1.8709,1.8707,1.8707
EURNZD,20100422,213200,1.8705,1.8707,1.8705,1.8707
EURNZD,20100422,213300,1.8706,1.8706,1.8703,1.8704
EURNZD,20100422,213400,1.8705,1.8707,1.8705,1.8707
EURNZD,20100422,213500,1.8709,1.8709,1.8709,1.8709
EURNZD,20100422,213600,1.8709,1.8709,1.8708,1.8708
EURNZD,20100422,213700,1.8708,1.8708,1.8708,1.8708
EURNZD,20100422,213800,1.8708,1.8708,1.8708,1.8708
EURNZD,20100422,213900,1.8709,1.8710,1.8709,1.8709
EURNZD,20100422,214000,1.8709,1.8710,1.8708,1.8710
EURNZD,20100422,214100,1.8711,1.8711,1.8711,1.8711
EURNZD,20100422,214200,1.8711,1.8711,1.8711,1.8711
EURNZD,20100422,214300,1.8712,1.8712,1.8711,1.8711
EURNZD,20100422,214400,1.8711,1.8713,1.8711,1.8713
EURNZD,20100422,214500,1.8713,1.8714,1.8713,1.8714
EURNZD,20100422,214600,1.8714,1.8714,1.8713,1.8713
EURNZD,20100422,214700,1.8713,1.8713,1.8713,1.8713
EURNZD,20100422,214800,1.8712,1.8712,1.8711,1.8711
EURNZD,20100422,214900,1.8711,1.8711,1.8711,1.8711
EURNZD,20100422,215000,1.8712,1.8714,1.8712,1.8714
EURNZD,20100422,215100,1.8714,1.8716,1.8714,1.8716
EURNZD,20100422,215200,1.8716,1.8716,1.8714,1.8714
EURNZD,20100422,215300,1.8713,1.8717,1.8713,1.8717
EURNZD,20100422,215400,1.8717,1.8717,1.8716,1.8716
EURNZD,20100422,215500,1.8716,1.8716,1.8715,1.8715
EURNZD,20100422,215600,1.8714,1.8714,1.8713,1.8713
EURNZD,20100422,215700,1.8713,1.8713,1.8713,1.8713
EURNZD,20100422,215800,1.8712,1.8712,1.8712,1.8712
EURNZD,20100422,215900,1.8712,1.8713,1.8711,1.8713
EURNZD,20100422,220000,1.8713,1.8714,1.8713,1.8714
EURNZD,20100422,220100,1.8714,1.8715,1.8714,1.8714
EURNZD,20100422,220200,1.8714,1.8714,1.8711,1.8711
EURNZD,20100422,220300,1.8711,1.8711,1.8711,1.8711
EURNZD,20100422,220400,1.8710,1.8710,1.8710,1.8710
EURNZD,20100422,220500,1.8710,1.8710,1.8708,1.8708
EURNZD,20100422,220600,1.8709,1.8711,1.8709,1.8711
EURNZD,20100422,220700,1.8710,1.8710,1.8710,1.8710
EURNZD,20100422,220800,1.8711,1.8711,1.8710,1.8710
EURNZD,20100422,220900,1.8710,1.8711,1.8710,1.8711
EURNZD,20100422,221000,1.8711,1.8711,1.8710,1.8710
EURNZD,20100422,221100,1.8710,1.8710,1.8710,1.8710
EURNZD,20100422,221200,1.8712,1.8713,1.8712,1.8713
EURNZD,20100422,221300,1.8714,1.8715,1.8714,1.8715
EURNZD,20100422,221400,1.8715,1.8715,1.8712,1.8712
EURNZD,20100422,221500,1.8711,1.8711,1.8709,1.8709
EURNZD,20100422,221600,1.8709,1.8709,1.8708,1.8708
EURNZD,20100422,221700,1.8708,1.8709,1.8708,1.8709
EURNZD,20100422,221800,1.8709,1.8709,1.8708,1.8708
EURNZD,20100422,221900,1.8706,1.8706,1.8703,1.8703
EURNZD,20100422,222000,1.8701,1.8701,1.8701,1.8701
EURNZD,20100422,222100,1.8701,1.8701,1.8700,1.8701
EURNZD,20100422,222200,1.8701,1.8701,1.8701,1.8701
EURNZD,20100422,222300,1.8703,1.8703,1.8701,1.8701
EURNZD,20100422,222400,1.8701,1.8701,1.8701,1.8701
EURNZD,20100422,222500,1.8701,1.8701,1.8700,1.8701
EURNZD,20100422,222600,1.8701,1.8701,1.8698,1.8698
EURNZD,20100422,222700,1.8698,1.8700,1.8698,1.8700
EURNZD,20100422,222800,1.8700,1.8700,1.8698,1.8698
EURNZD,20100422,222900,1.8697,1.8697,1.8694,1.8694
EURNZD,20100422,223000,1.8694,1.8696,1.8694,1.8696
EURNZD,20100422,223100,1.8696,1.8696,1.8696,1.8696
EURNZD,20100422,223200,1.8696,1.8697,1.8696,1.8696
EURNZD,20100422,223300,1.8695,1.8695,1.8693,1.8693
EURNZD,20100422,223400,1.8693,1.8693,1.8691,1.8691
EURNZD,20100422,223500,1.8692,1.8692,1.8691,1.8691
EURNZD,20100422,223600,1.8688,1.8688,1.8686,1.8686
EURNZD,20100422,223700,1.8686,1.8689,1.8686,1.8689
EURNZD,20100422,223800,1.8693,1.8693,1.8691,1.8691
EURNZD,20100422,223900,1.8692,1.8704,1.8692,1.8704
EURNZD,20100422,224000,1.8705,1.8708,1.8705,1.8708
EURNZD,20100422,224100,1.8708,1.8709,1.8707,1.8707
EURNZD,20100422,224200,1.8705,1.8706,1.8705,1.8706
EURNZD,20100422,224300,1.8708,1.8708,1.8704,1.8704
EURNZD,20100422,224400,1.8701,1.8701,1.8700,1.8700
EURNZD,20100422,224500,1.8702,1.8705,1.8702,1.8705
EURNZD,20100422,224600,1.8705,1.8705,1.8705,1.8705
EURNZD,20100422,224700,1.8704,1.8704,1.8703,1.8703
EURNZD,20100422,224800,1.8704,1.8705,1.8704,1.8705
EURNZD,20100422,224900,1.8703,1.8703,1.8702,1.8702
EURNZD,20100422,225000,1.8702,1.8703,1.8700,1.8700
EURNZD,20100422,225100,1.8699,1.8702,1.8695,1.8702
EURNZD,20100422,225200,1.8701,1.8701,1.8698,1.8698
EURNZD,20100422,225300,1.8699,1.8699,1.8699,1.8699
EURNZD,20100422,225400,1.8701,1.8706,1.8701,1.8705
EURNZD,20100422,225500,1.8702,1.8702,1.8702,1.8702
EURNZD,20100422,225600,1.8702,1.8702,1.8702,1.8702
EURNZD,20100422,225700,1.8704,1.8704,1.8704,1.8704
EURNZD,20100422,225800,1.8704,1.8704,1.8702,1.8704
EURNZD,20100422,225900,1.8704,1.8704,1.8702,1.8702
EURNZD,20100422,230000,1.8701,1.8701,1.8699,1.8699
EURNZD,20100422,230100,1.8697,1.8697,1.8695,1.8697
EURNZD,20100422,230200,1.8697,1.8697,1.8695,1.8695
EURNZD,20100422,230300,1.8695,1.8695,1.8695,1.8695
EURNZD,20100422,230400,1.8695,1.8695,1.8694,1.8695
EURNZD,20100422,230500,1.8697,1.8699,1.8696,1.8696
EURNZD,20100422,230600,1.8696,1.8702,1.8696,1.8702
EURNZD,20100422,230700,1.8702,1.8702,1.8702,1.8702
EURNZD,20100422,230800,1.8703,1.8703,1.8702,1.8702
EURNZD,20100422,230900,1.8702,1.8702,1.8699,1.8699
EURNZD,20100422,231000,1.8697,1.8697,1.8697,1.8697
EURNZD,20100422,231100,1.8699,1.8699,1.8699,1.8699
EURNZD,20100422,231200,1.8699,1.8699,1.8698,1.8698
EURNZD,20100422,231300,1.8699,1.8700,1.8699,1.8700
EURNZD,20100422,231400,1.8701,1.8701,1.8700,1.8700
EURNZD,20100422,231500,1.8700,1.8702,1.8700,1.8702
EURNZD,20100422,231600,1.8702,1.8705,1.8702,1.8703
EURNZD,20100422,231700,1.8702,1.8702,1.8702,1.8702
EURNZD,20100422,231800,1.8703,1.8703,1.8703,1.8703
EURNZD,20100422,231900,1.8703,1.8704,1.8703,1.8704
EURNZD,20100422,232000,1.8704,1.8704,1.8702,1.8702
EURNZD,20100422,232100,1.8701,1.8701,1.8699,1.8699
EURNZD,20100422,232200,1.8698,1.8698,1.8698,1.8698
EURNZD,20100422,232300,1.8698,1.8698,1.8697,1.8697
EURNZD,20100422,232400,1.8697,1.8697,1.8695,1.8695
EURNZD,20100422,232500,1.8695,1.8695,1.8694,1.8694
EURNZD,20100422,232600,1.8694,1.8694,1.8694,1.8694
EURNZD,20100422,232700,1.8694,1.8694,1.8694,1.8694
EURNZD,20100422,232800,1.8694,1.8695,1.8694,1.8695
EURNZD,20100422,232900,1.8694,1.8694,1.8693,1.8693
EURNZD,20100422,233000,1.8692,1.8692,1.8690,1.8690
EURNZD,20100422,233100,1.8690,1.8692,1.8690,1.8692
EURNZD,20100422,233200,1.8691,1.8691,1.8687,1.8687
EURNZD,20100422,233300,1.8686,1.8686,1.8683,1.8683
EURNZD,20100422,233400,1.8683,1.8683,1.8682,1.8683
EURNZD,20100422,233500,1.8683,1.8685,1.8683,1.8685
EURNZD,20100422,233600,1.8684,1.8684,1.8683,1.8683
EURNZD,20100422,233700,1.8682,1.8682,1.8677,1.8678
EURNZD,20100422,233800,1.8679,1.8681,1.8679,1.8681
EURNZD,20100422,233900,1.8681,1.8681,1.8678,1.8678
EURNZD,20100422,234000,1.8677,1.8677,1.8672,1.8672
EURNZD,20100422,234100,1.8670,1.8674,1.8670,1.8674
EURNZD,20100422,234200,1.8674,1.8674,1.8671,1.8671
EURNZD,20100422,234300,1.8673,1.8679,1.8673,1.8677
EURNZD,20100422,234400,1.8678,1.8684,1.8678,1.8682
EURNZD,20100422,234500,1.8681,1.8685,1.8681,1.8685
EURNZD,20100422,234600,1.8685,1.8685,1.8685,1.8685
EURNZD,20100422,234700,1.8684,1.8687,1.8683,1.8687
EURNZD,20100422,234800,1.8688,1.8692,1.8688,1.8692
EURNZD,20100422,234900,1.8691,1.8691,1.8691,1.8691
EURNZD,20100422,235000,1.8690,1.8690,1.8689,1.8689
EURNZD,20100422,235100,1.8689,1.8690,1.8689,1.8690
EURNZD,20100422,235200,1.8689,1.8692,1.8688,1.8692
EURNZD,20100422,235300,1.8690,1.8690,1.8688,1.8688
EURNZD,20100422,235400,1.8688,1.8688,1.8688,1.8688
EURNZD,20100422,235500,1.8688,1.8688,1.8688,1.8688
EURNZD,20100422,235600,1.8688,1.8688,1.8688,1.8688
EURNZD,20100422,235700,1.8688,1.8690,1.8688,1.8690
EURNZD,20100422,235800,1.8690,1.8694,1.8690,1.8694
EURNZD,20100422,235900,1.8694,1.8696,1.8694,1.8696
EURNZD,20100423,000000,1.8695,1.8695,1.8693,1.8693
EURSGD,20100422,000100,1.8373,1.8373,1.8373,1.8373
EURSGD,20100422,000200,1.8373,1.8373,1.8373,1.8373
EURSGD,20100422,000300,1.8373,1.8373,1.8371,1.8371
EURSGD,20100422,000400,1.8371,1.8371,1.8371,1.8371
EURSGD,20100422,000500,1.8373,1.8373,1.8373,1.8373
EURSGD,20100422,000600,1.8373,1.8373,1.8373,1.8373
EURSGD,20100422,000700,1.8373,1.8373,1.8373,1.8373
EURSGD,20100422,000800,1.8373,1.8374,1.8373,1.8374
EURSGD,20100422,000900,1.8374,1.8374,1.8374,1.8374
EURSGD,20100422,001000,1.8373,1.8374,1.8373,1.8374
EURSGD,20100422,001100,1.8374,1.8374,1.8374,1.8374
EURSGD,20100422,001200,1.8375,1.8377,1.8375,1.8377
EURSGD,20100422,001300,1.8377,1.8377,1.8376,1.8377
EURSGD,20100422,001400,1.8377,1.8378,1.8377,1.8378
EURSGD,20100422,001500,1.8378,1.8378,1.8378,1.8378
EURSGD,20100422,001600,1.8378,1.8378,1.8378,1.8378
EURSGD,20100422,001700,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,001800,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,001900,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,002000,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,002100,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,002200,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,002300,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,002400,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,002500,1.8377,1.8377,1.8374,1.8374
EURSGD,20100422,002600,1.8373,1.8373,1.8373,1.8373
EURSGD,20100422,002700,1.8373,1.8373,1.8373,1.8373
EURSGD,20100422,002800,1.8371,1.8371,1.8371,1.8371
EURSGD,20100422,002900,1.8370,1.8370,1.8370,1.8370
EURSGD,20100422,003000,1.8370,1.8370,1.8368,1.8368
EURSGD,20100422,003100,1.8367,1.8368,1.8367,1.8368
EURSGD,20100422,003200,1.8369,1.8369,1.8369,1.8369
EURSGD,20100422,003300,1.8371,1.8373,1.8371,1.8373
EURSGD,20100422,003400,1.8372,1.8372,1.8372,1.8372
EURSGD,20100422,003500,1.8372,1.8373,1.8372,1.8373
EURSGD,20100422,003600,1.8373,1.8373,1.8372,1.8373
EURSGD,20100422,003700,1.8373,1.8375,1.8373,1.8375
EURSGD,20100422,003800,1.8375,1.8376,1.8375,1.8376
EURSGD,20100422,003900,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,004000,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,004100,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,004200,1.8377,1.8379,1.8377,1.8379
EURSGD,20100422,004300,1.8379,1.8379,1.8379,1.8379
EURSGD,20100422,004400,1.8379,1.8379,1.8379,1.8379
EURSGD,20100422,004500,1.8379,1.8379,1.8379,1.8379
EURSGD,20100422,004600,1.8379,1.8379,1.8379,1.8379
EURSGD,20100422,004700,1.8381,1.8382,1.8381,1.8382
EURSGD,20100422,004800,1.8382,1.8382,1.8379,1.8379
EURSGD,20100422,004900,1.8380,1.8380,1.8379,1.8379
EURSGD,20100422,005000,1.8378,1.8378,1.8378,1.8378
EURSGD,20100422,005100,1.8378,1.8378,1.8378,1.8378
EURSGD,20100422,005200,1.8378,1.8378,1.8378,1.8378
EURSGD,20100422,005300,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,005400,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,005500,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,005600,1.8377,1.8377,1.8376,1.8376
EURSGD,20100422,005700,1.8377,1.8377,1.8375,1.8375
EURSGD,20100422,005800,1.8374,1.8374,1.8374,1.8374
EURSGD,20100422,005900,1.8373,1.8373,1.8373,1.8373
EURSGD,20100422,010000,1.8373,1.8374,1.8373,1.8374
EURSGD,20100422,010100,1.8373,1.8373,1.8373,1.8373
EURSGD,20100422,010200,1.8372,1.8373,1.8372,1.8373
EURSGD,20100422,010300,1.8373,1.8373,1.8372,1.8372
EURSGD,20100422,010400,1.8373,1.8373,1.8373,1.8373
EURSGD,20100422,010500,1.8373,1.8373,1.8371,1.8371
EURSGD,20100422,010600,1.8371,1.8371,1.8371,1.8371
EURSGD,20100422,010700,1.8371,1.8373,1.8371,1.8371
EURSGD,20100422,010800,1.8371,1.8371,1.8370,1.8370
EURSGD,20100422,010900,1.8371,1.8371,1.8371,1.8371
EURSGD,20100422,011000,1.8371,1.8371,1.8371,1.8371
EURSGD,20100422,011100,1.8371,1.8371,1.8369,1.8369
EURSGD,20100422,011200,1.8368,1.8368,1.8367,1.8368
EURSGD,20100422,011300,1.8368,1.8368,1.8368,1.8368
EURSGD,20100422,011400,1.8367,1.8369,1.8367,1.8369
EURSGD,20100422,011500,1.8370,1.8370,1.8369,1.8369
EURSGD,20100422,011600,1.8368,1.8368,1.8368,1.8368
EURSGD,20100422,011700,1.8368,1.8368,1.8368,1.8368
EURSGD,20100422,011800,1.8368,1.8369,1.8368,1.8369
EURSGD,20100422,011900,1.8369,1.8370,1.8369,1.8370
EURSGD,20100422,012000,1.8370,1.8370,1.8370,1.8370
EURSGD,20100422,012100,1.8369,1.8370,1.8369,1.8370
EURSGD,20100422,012200,1.8370,1.8371,1.8370,1.8371
EURSGD,20100422,012300,1.8371,1.8372,1.8371,1.8372
EURSGD,20100422,012400,1.8372,1.8372,1.8372,1.8372
EURSGD,20100422,012500,1.8371,1.8371,1.8371,1.8371
EURSGD,20100422,012600,1.8371,1.8372,1.8371,1.8372
EURSGD,20100422,012700,1.8372,1.8373,1.8371,1.8371
EURSGD,20100422,012800,1.8371,1.8371,1.8369,1.8369
EURSGD,20100422,012900,1.8370,1.8370,1.8366,1.8366
EURSGD,20100422,013000,1.8366,1.8366,1.8366,1.8366
EURSGD,20100422,013100,1.8366,1.8366,1.8364,1.8364
EURSGD,20100422,013200,1.8364,1.8366,1.8364,1.8366
EURSGD,20100422,013300,1.8366,1.8366,1.8366,1.8366
EURSGD,20100422,013400,1.8366,1.8366,1.8366,1.8366
EURSGD,20100422,013500,1.8367,1.8369,1.8367,1.8369
EURSGD,20100422,013600,1.8369,1.8370,1.8369,1.8370
EURSGD,20100422,013700,1.8369,1.8369,1.8366,1.8366
EURSGD,20100422,013800,1.8366,1.8367,1.8366,1.8367
EURSGD,20100422,013900,1.8368,1.8369,1.8368,1.8369
EURSGD,20100422,014000,1.8369,1.8369,1.8369,1.8369
EURSGD,20100422,014100,1.8371,1.8371,1.8371,1.8371
EURSGD,20100422,014200,1.8371,1.8373,1.8371,1.8373
EURSGD,20100422,014300,1.8373,1.8373,1.8373,1.8373
EURSGD,20100422,014400,1.8371,1.8374,1.8371,1.8374
EURSGD,20100422,014500,1.8373,1.8373,1.8370,1.8370
EURSGD,20100422,014600,1.8370,1.8370,1.8369,1.8369
EURSGD,20100422,014700,1.8369,1.8369,1.8369,1.8369
EURSGD,20100422,014800,1.8370,1.8371,1.8370,1.8371
EURSGD,20100422,014900,1.8371,1.8371,1.8371,1.8371
EURSGD,20100422,015000,1.8371,1.8373,1.8371,1.8373
EURSGD,20100422,015100,1.8373,1.8373,1.8373,1.8373
EURSGD,20100422,015200,1.8374,1.8375,1.8374,1.8375
EURSGD,20100422,015300,1.8375,1.8375,1.8375,1.8375
EURSGD,20100422,015400,1.8377,1.8377,1.8376,1.8376
EURSGD,20100422,015500,1.8376,1.8376,1.8375,1.8375
EURSGD,20100422,015600,1.8375,1.8375,1.8375,1.8375
EURSGD,20100422,015700,1.8376,1.8376,1.8376,1.8376
EURSGD,20100422,015800,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,015900,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,020000,1.8376,1.8377,1.8376,1.8377
EURSGD,20100422,020100,1.8377,1.8377,1.8375,1.8375
EURSGD,20100422,020200,1.8375,1.8378,1.8375,1.8378
EURSGD,20100422,020300,1.8378,1.8378,1.8376,1.8376
EURSGD,20100422,020400,1.8375,1.8376,1.8375,1.8376
EURSGD,20100422,020500,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,020600,1.8378,1.8378,1.8378,1.8378
EURSGD,20100422,020700,1.8378,1.8378,1.8378,1.8378
EURSGD,20100422,020800,1.8378,1.8378,1.8375,1.8375
EURSGD,20100422,020900,1.8375,1.8377,1.8375,1.8376
EURSGD,20100422,021000,1.8376,1.8376,1.8376,1.8376
EURSGD,20100422,021100,1.8376,1.8377,1.8376,1.8377
EURSGD,20100422,021200,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,021300,1.8377,1.8378,1.8377,1.8378
EURSGD,20100422,021400,1.8378,1.8378,1.8378,1.8378
EURSGD,20100422,021500,1.8378,1.8378,1.8378,1.8378
EURSGD,20100422,021600,1.8378,1.8379,1.8378,1.8379
EURSGD,20100422,021700,1.8379,1.8379,1.8378,1.8378
EURSGD,20100422,021800,1.8378,1.8378,1.8378,1.8378
EURSGD,20100422,021900,1.8378,1.8378,1.8377,1.8377
EURSGD,20100422,022000,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,022100,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,022200,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,022300,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,022400,1.8377,1.8382,1.8377,1.8382
EURSGD,20100422,022500,1.8383,1.8383,1.8383,1.8383
EURSGD,20100422,022600,1.8385,1.8385,1.8383,1.8383
EURSGD,20100422,022700,1.8383,1.8383,1.8383,1.8383
EURSGD,20100422,022800,1.8383,1.8386,1.8383,1.8386
EURSGD,20100422,022900,1.8384,1.8384,1.8383,1.8384
EURSGD,20100422,023000,1.8384,1.8384,1.8384,1.8384
EURSGD,20100422,023100,1.8383,1.8383,1.8381,1.8381
EURSGD,20100422,023200,1.8380,1.8380,1.8378,1.8378
EURSGD,20100422,023300,1.8377,1.8377,1.8375,1.8375
EURSGD,20100422,023400,1.8374,1.8374,1.8373,1.8374
EURSGD,20100422,023500,1.8374,1.8374,1.8374,1.8374
EURSGD,20100422,023600,1.8375,1.8375,1.8375,1.8375
EURSGD,20100422,023700,1.8375,1.8375,1.8375,1.8375
EURSGD,20100422,023800,1.8376,1.8380,1.8376,1.8379
EURSGD,20100422,023900,1.8379,1.8379,1.8379,1.8379
EURSGD,20100422,024000,1.8378,1.8381,1.8378,1.8381
EURSGD,20100422,024100,1.8381,1.8381,1.8381,1.8381
EURSGD,20100422,024200,1.8381,1.8381,1.8377,1.8377
EURSGD,20100422,024300,1.8378,1.8379,1.8378,1.8379
EURSGD,20100422,024400,1.8378,1.8378,1.8378,1.8378
EURSGD,20100422,024500,1.8377,1.8378,1.8377,1.8378
EURSGD,20100422,024600,1.8378,1.8379,1.8378,1.8379
EURSGD,20100422,024700,1.8379,1.8381,1.8379,1.8381
EURSGD,20100422,024800,1.8381,1.8381,1.8381,1.8381
EURSGD,20100422,024900,1.8381,1.8381,1.8381,1.8381
EURSGD,20100422,025000,1.8381,1.8381,1.8379,1.8379
EURSGD,20100422,025100,1.8379,1.8379,1.8378,1.8378
EURSGD,20100422,025200,1.8376,1.8376,1.8376,1.8376
EURSGD,20100422,025300,1.8376,1.8376,1.8375,1.8375
EURSGD,20100422,025400,1.8375,1.8375,1.8373,1.8373
EURSGD,20100422,025500,1.8373,1.8373,1.8371,1.8371
EURSGD,20100422,025600,1.8371,1.8372,1.8371,1.8372
EURSGD,20100422,025700,1.8374,1.8374,1.8373,1.8373
EURSGD,20100422,025800,1.8373,1.8373,1.8373,1.8373
EURSGD,20100422,025900,1.8373,1.8373,1.8371,1.8371
EURSGD,20100422,030000,1.8371,1.8374,1.8371,1.8374
EURSGD,20100422,030100,1.8374,1.8378,1.8374,1.8377
EURSGD,20100422,030200,1.8377,1.8377,1.8376,1.8376
EURSGD,20100422,030300,1.8376,1.8376,1.8376,1.8376
EURSGD,20100422,030400,1.8377,1.8379,1.8377,1.8379
EURSGD,20100422,030500,1.8380,1.8384,1.8380,1.8384
EURSGD,20100422,030600,1.8383,1.8383,1.8382,1.8382
EURSGD,20100422,030700,1.8382,1.8382,1.8379,1.8379
EURSGD,20100422,030800,1.8379,1.8379,1.8375,1.8375
EURSGD,20100422,030900,1.8376,1.8377,1.8376,1.8377
EURSGD,20100422,031000,1.8377,1.8378,1.8377,1.8378
EURSGD,20100422,031100,1.8378,1.8383,1.8378,1.8383
EURSGD,20100422,031200,1.8383,1.8383,1.8381,1.8381
EURSGD,20100422,031300,1.8380,1.8380,1.8379,1.8379
EURSGD,20100422,031400,1.8379,1.8379,1.8379,1.8379
EURSGD,20100422,031500,1.8378,1.8379,1.8378,1.8379
EURSGD,20100422,031600,1.8379,1.8381,1.8379,1.8381
EURSGD,20100422,031700,1.8381,1.8381,1.8381,1.8381
EURSGD,20100422,031800,1.8381,1.8381,1.8378,1.8379
EURSGD,20100422,031900,1.8378,1.8378,1.8375,1.8377
EURSGD,20100422,032000,1.8378,1.8378,1.8376,1.8376
EURSGD,20100422,032100,1.8376,1.8376,1.8375,1.8376
EURSGD,20100422,032200,1.8376,1.8376,1.8375,1.8376
EURSGD,20100422,032300,1.8376,1.8378,1.8376,1.8378
EURSGD,20100422,032400,1.8378,1.8378,1.8378,1.8378
EURSGD,20100422,032500,1.8376,1.8376,1.8374,1.8374
EURSGD,20100422,032600,1.8374,1.8375,1.8373,1.8373
EURSGD,20100422,032700,1.8372,1.8373,1.8372,1.8373
EURSGD,20100422,032800,1.8374,1.8378,1.8374,1.8377
EURSGD,20100422,032900,1.8377,1.8378,1.8377,1.8378
EURSGD,20100422,033000,1.8378,1.8378,1.8376,1.8376
EURSGD,20100422,033100,1.8376,1.8376,1.8376,1.8376
EURSGD,20100422,033200,1.8376,1.8377,1.8376,1.8377
EURSGD,20100422,033300,1.8377,1.8380,1.8377,1.8380
EURSGD,20100422,033400,1.8380,1.8380,1.8377,1.8377
EURSGD,20100422,033500,1.8377,1.8379,1.8377,1.8379
EURSGD,20100422,033600,1.8379,1.8382,1.8379,1.8381
EURSGD,20100422,033700,1.8381,1.8384,1.8381,1.8384
EURSGD,20100422,033800,1.8384,1.8384,1.8384,1.8384
EURSGD,20100422,033900,1.8385,1.8386,1.8380,1.8380
EURSGD,20100422,034000,1.8380,1.8381,1.8380,1.8381
EURSGD,20100422,034100,1.8384,1.8384,1.8381,1.8381
EURSGD,20100422,034200,1.8382,1.8383,1.8382,1.8383
EURSGD,20100422,034300,1.8383,1.8383,1.8381,1.8381
EURSGD,20100422,034400,1.8382,1.8383,1.8382,1.8383
EURSGD,20100422,034500,1.8384,1.8384,1.8382,1.8382
EURSGD,20100422,034600,1.8381,1.8382,1.8381,1.8382
EURSGD,20100422,034700,1.8383,1.8383,1.8383,1.8383
EURSGD,20100422,034800,1.8383,1.8383,1.8382,1.8382
EURSGD,20100422,034900,1.8381,1.8381,1.8381,1.8381
EURSGD,20100422,035000,1.8381,1.8381,1.8379,1.8379
EURSGD,20100422,035100,1.8378,1.8378,1.8378,1.8378
EURSGD,20100422,035200,1.8378,1.8378,1.8375,1.8375
EURSGD,20100422,035300,1.8373,1.8375,1.8373,1.8375
EURSGD,20100422,035400,1.8375,1.8376,1.8375,1.8376
EURSGD,20100422,035500,1.8377,1.8378,1.8377,1.8378
EURSGD,20100422,035600,1.8378,1.8378,1.8378,1.8378
EURSGD,20100422,035700,1.8378,1.8379,1.8378,1.8379
EURSGD,20100422,035800,1.8380,1.8380,1.8380,1.8380
EURSGD,20100422,035900,1.8381,1.8381,1.8380,1.8380
EURSGD,20100422,040000,1.8380,1.8381,1.8380,1.8380
EURSGD,20100422,040100,1.8380,1.8380,1.8379,1.8379
EURSGD,20100422,040200,1.8379,1.8379,1.8377,1.8377
EURSGD,20100422,040300,1.8376,1.8376,1.8376,1.8376
EURSGD,20100422,040400,1.8375,1.8376,1.8375,1.8376
EURSGD,20100422,040500,1.8376,1.8377,1.8376,1.8377
EURSGD,20100422,040600,1.8376,1.8376,1.8376,1.8376
EURSGD,20100422,040700,1.8376,1.8376,1.8376,1.8376
EURSGD,20100422,040800,1.8376,1.8377,1.8376,1.8376
EURSGD,20100422,040900,1.8375,1.8377,1.8375,1.8377
EURSGD,20100422,041000,1.8377,1.8378,1.8377,1.8377
EURSGD,20100422,041100,1.8377,1.8377,1.8376,1.8376
EURSGD,20100422,041200,1.8376,1.8379,1.8376,1.8379
EURSGD,20100422,041300,1.8378,1.8378,1.8378,1.8378
EURSGD,20100422,041400,1.8378,1.8378,1.8378,1.8378
EURSGD,20100422,041500,1.8378,1.8378,1.8377,1.8377
EURSGD,20100422,041600,1.8377,1.8377,1.8376,1.8376
EURSGD,20100422,041700,1.8376,1.8377,1.8376,1.8377
EURSGD,20100422,041800,1.8379,1.8381,1.8379,1.8381
EURSGD,20100422,041900,1.8381,1.8384,1.8381,1.8384
EURSGD,20100422,042000,1.8384,1.8384,1.8384,1.8384
EURSGD,20100422,042100,1.8383,1.8383,1.8382,1.8382
EURSGD,20100422,042200,1.8382,1.8382,1.8382,1.8382
EURSGD,20100422,042300,1.8382,1.8382,1.8382,1.8382
EURSGD,20100422,042400,1.8383,1.8383,1.8383,1.8383
EURSGD,20100422,042500,1.8383,1.8384,1.8383,1.8384
EURSGD,20100422,042600,1.8383,1.8384,1.8383,1.8384
EURSGD,20100422,042700,1.8384,1.8384,1.8383,1.8383
EURSGD,20100422,042800,1.8382,1.8382,1.8380,1.8380
EURSGD,20100422,042900,1.8382,1.8382,1.8382,1.8382
EURSGD,20100422,043000,1.8382,1.8382,1.8382,1.8382
EURSGD,20100422,043100,1.8382,1.8383,1.8382,1.8382
EURSGD,20100422,043200,1.8382,1.8382,1.8382,1.8382
EURSGD,20100422,043300,1.8383,1.8383,1.8383,1.8383
EURSGD,20100422,043400,1.8383,1.8383,1.8382,1.8382
EURSGD,20100422,043500,1.8381,1.8381,1.8380,1.8381
EURSGD,20100422,043600,1.8381,1.8384,1.8381,1.8383
EURSGD,20100422,043700,1.8382,1.8382,1.8380,1.8382
EURSGD,20100422,043800,1.8382,1.8382,1.8382,1.8382
EURSGD,20100422,043900,1.8382,1.8383,1.8382,1.8382
EURSGD,20100422,044000,1.8382,1.8382,1.8382,1.8382
EURSGD,20100422,044100,1.8382,1.8382,1.8382,1.8382
EURSGD,20100422,044200,1.8383,1.8383,1.8383,1.8383
EURSGD,20100422,044300,1.8383,1.8383,1.8383,1.8383
EURSGD,20100422,044400,1.8383,1.8383,1.8383,1.8383
EURSGD,20100422,044500,1.8383,1.8383,1.8383,1.8383
EURSGD,20100422,044600,1.8383,1.8383,1.8383,1.8383
EURSGD,20100422,044700,1.8383,1.8383,1.8383,1.8383
EURSGD,20100422,044800,1.8383,1.8383,1.8383,1.8383
EURSGD,20100422,044900,1.8383,1.8385,1.8383,1.8385
EURSGD,20100422,045000,1.8385,1.8385,1.8385,1.8385
EURSGD,20100422,045100,1.8386,1.8386,1.8386,1.8386
EURSGD,20100422,045200,1.8386,1.8386,1.8386,1.8386
EURSGD,20100422,045300,1.8386,1.8386,1.8386,1.8386
EURSGD,20100422,045400,1.8385,1.8385,1.8384,1.8384
EURSGD,20100422,045500,1.8384,1.8384,1.8384,1.8384
EURSGD,20100422,045600,1.8385,1.8385,1.8384,1.8385
EURSGD,20100422,045700,1.8386,1.8386,1.8384,1.8384
EURSGD,20100422,045800,1.8384,1.8384,1.8384,1.8384
EURSGD,20100422,045900,1.8385,1.8385,1.8385,1.8385
EURSGD,20100422,050000,1.8385,1.8386,1.8384,1.8386
EURSGD,20100422,050100,1.8386,1.8386,1.8386,1.8386
EURSGD,20100422,050200,1.8387,1.8387,1.8386,1.8386
EURSGD,20100422,050300,1.8386,1.8386,1.8385,1.8385
EURSGD,20100422,050400,1.8385,1.8385,1.8382,1.8382
EURSGD,20100422,050500,1.8382,1.8382,1.8380,1.8382
EURSGD,20100422,050600,1.8382,1.8382,1.8382,1.8382
EURSGD,20100422,050700,1.8383,1.8384,1.8383,1.8384
EURSGD,20100422,050800,1.8383,1.8383,1.8383,1.8383
EURSGD,20100422,050900,1.8383,1.8383,1.8381,1.8381
EURSGD,20100422,051000,1.8380,1.8382,1.8380,1.8382
EURSGD,20100422,051100,1.8382,1.8384,1.8382,1.8384
EURSGD,20100422,051200,1.8384,1.8384,1.8380,1.8380
EURSGD,20100422,051300,1.8380,1.8380,1.8379,1.8379
EURSGD,20100422,051400,1.8378,1.8378,1.8378,1.8378
EURSGD,20100422,051500,1.8379,1.8380,1.8379,1.8380
EURSGD,20100422,051600,1.8380,1.8381,1.8380,1.8380
EURSGD,20100422,051700,1.8380,1.8380,1.8380,1.8380
EURSGD,20100422,051800,1.8382,1.8382,1.8382,1.8382
EURSGD,20100422,051900,1.8382,1.8382,1.8382,1.8382
EURSGD,20100422,052000,1.8383,1.8384,1.8383,1.8383
EURSGD,20100422,052100,1.8382,1.8382,1.8381,1.8381
EURSGD,20100422,052200,1.8382,1.8383,1.8382,1.8383
EURSGD,20100422,052300,1.8382,1.8382,1.8382,1.8382
EURSGD,20100422,052400,1.8382,1.8382,1.8382,1.8382
EURSGD,20100422,052500,1.8382,1.8383,1.8382,1.8383
EURSGD,20100422,052600,1.8381,1.8381,1.8381,1.8381
EURSGD,20100422,052700,1.8382,1.8382,1.8380,1.8380
EURSGD,20100422,052800,1.8380,1.8380,1.8379,1.8379
EURSGD,20100422,052900,1.8379,1.8379,1.8379,1.8379
EURSGD,20100422,053000,1.8379,1.8380,1.8379,1.8380
EURSGD,20100422,053100,1.8380,1.8381,1.8380,1.8381
EURSGD,20100422,053200,1.8381,1.8381,1.8381,1.8381
EURSGD,20100422,053300,1.8381,1.8381,1.8381,1.8381
EURSGD,20100422,053400,1.8381,1.8381,1.8380,1.8380
EURSGD,20100422,053500,1.8381,1.8385,1.8381,1.8385
EURSGD,20100422,053600,1.8385,1.8387,1.8385,1.8387
EURSGD,20100422,053700,1.8387,1.8387,1.8387,1.8387
EURSGD,20100422,053800,1.8387,1.8387,1.8387,1.8387
EURSGD,20100422,053900,1.8387,1.8387,1.8386,1.8386
EURSGD,20100422,054000,1.8385,1.8385,1.8383,1.8383
EURSGD,20100422,054100,1.8383,1.8383,1.8381,1.8381
EURSGD,20100422,054200,1.8381,1.8381,1.8379,1.8379
EURSGD,20100422,054300,1.8379,1.8379,1.8379,1.8379
EURSGD,20100422,054400,1.8378,1.8378,1.8376,1.8376
EURSGD,20100422,054500,1.8376,1.8376,1.8376,1.8376
EURSGD,20100422,054600,1.8377,1.8377,1.8376,1.8376
EURSGD,20100422,054700,1.8376,1.8377,1.8376,1.8376
EURSGD,20100422,054800,1.8376,1.8376,1.8376,1.8376
EURSGD,20100422,054900,1.8376,1.8376,1.8375,1.8375
EURSGD,20100422,055000,1.8376,1.8377,1.8376,1.8377
EURSGD,20100422,055100,1.8377,1.8378,1.8377,1.8378
EURSGD,20100422,055200,1.8378,1.8379,1.8378,1.8379
EURSGD,20100422,055300,1.8379,1.8379,1.8379,1.8379
EURSGD,20100422,055400,1.8379,1.8381,1.8379,1.8381
EURSGD,20100422,055500,1.8381,1.8382,1.8381,1.8382
EURSGD,20100422,055600,1.8381,1.8381,1.8378,1.8378
EURSGD,20100422,055700,1.8379,1.8379,1.8378,1.8378
EURSGD,20100422,055800,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,055900,1.8377,1.8378,1.8377,1.8377
EURSGD,20100422,060000,1.8377,1.8377,1.8375,1.8375
EURSGD,20100422,060100,1.8376,1.8377,1.8376,1.8377
EURSGD,20100422,060200,1.8376,1.8376,1.8375,1.8375
EURSGD,20100422,060300,1.8375,1.8375,1.8375,1.8375
EURSGD,20100422,060400,1.8374,1.8374,1.8374,1.8374
EURSGD,20100422,060500,1.8374,1.8376,1.8374,1.8375
EURSGD,20100422,060600,1.8375,1.8377,1.8375,1.8377
EURSGD,20100422,060700,1.8377,1.8378,1.8377,1.8378
EURSGD,20100422,060800,1.8378,1.8379,1.8378,1.8379
EURSGD,20100422,060900,1.8378,1.8378,1.8375,1.8375
EURSGD,20100422,061000,1.8375,1.8376,1.8375,1.8375
EURSGD,20100422,061100,1.8375,1.8375,1.8374,1.8374
EURSGD,20100422,061200,1.8374,1.8374,1.8374,1.8374
EURSGD,20100422,061300,1.8374,1.8374,1.8374,1.8374
EURSGD,20100422,061400,1.8374,1.8375,1.8374,1.8375
EURSGD,20100422,061500,1.8374,1.8375,1.8374,1.8375
EURSGD,20100422,061600,1.8375,1.8375,1.8374,1.8374
EURSGD,20100422,061700,1.8374,1.8374,1.8374,1.8374
EURSGD,20100422,061800,1.8374,1.8375,1.8374,1.8375
EURSGD,20100422,061900,1.8375,1.8375,1.8374,1.8375
EURSGD,20100422,062000,1.8375,1.8375,1.8374,1.8374
EURSGD,20100422,062100,1.8374,1.8375,1.8374,1.8375
EURSGD,20100422,062200,1.8375,1.8375,1.8375,1.8375
EURSGD,20100422,062300,1.8374,1.8375,1.8374,1.8375
EURSGD,20100422,062400,1.8375,1.8375,1.8374,1.8374
EURSGD,20100422,062500,1.8375,1.8375,1.8375,1.8375
EURSGD,20100422,062600,1.8375,1.8377,1.8375,1.8377
EURSGD,20100422,062700,1.8377,1.8377,1.8375,1.8375
EURSGD,20100422,062800,1.8375,1.8375,1.8375,1.8375
EURSGD,20100422,062900,1.8375,1.8375,1.8375,1.8375
EURSGD,20100422,063000,1.8373,1.8373,1.8373,1.8373
EURSGD,20100422,063100,1.8375,1.8377,1.8375,1.8377
EURSGD,20100422,063200,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,063300,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,063400,1.8377,1.8378,1.8377,1.8378
EURSGD,20100422,063500,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,063600,1.8377,1.8377,1.8376,1.8376
EURSGD,20100422,063700,1.8376,1.8377,1.8376,1.8377
EURSGD,20100422,063800,1.8377,1.8379,1.8377,1.8379
EURSGD,20100422,063900,1.8379,1.8379,1.8379,1.8379
EURSGD,20100422,064000,1.8380,1.8382,1.8380,1.8382
EURSGD,20100422,064100,1.8383,1.8383,1.8383,1.8383
EURSGD,20100422,064200,1.8384,1.8384,1.8384,1.8384
EURSGD,20100422,064300,1.8384,1.8385,1.8383,1.8383
EURSGD,20100422,064400,1.8383,1.8383,1.8382,1.8382
EURSGD,20100422,064500,1.8382,1.8382,1.8382,1.8382
EURSGD,20100422,064600,1.8382,1.8382,1.8382,1.8382
EURSGD,20100422,064700,1.8383,1.8384,1.8383,1.8383
EURSGD,20100422,064800,1.8383,1.8383,1.8381,1.8381
EURSGD,20100422,064900,1.8381,1.8381,1.8381,1.8381
EURSGD,20100422,065000,1.8381,1.8382,1.8381,1.8382
EURSGD,20100422,065100,1.8381,1.8381,1.8381,1.8381
EURSGD,20100422,065200,1.8381,1.8381,1.8381,1.8381
EURSGD,20100422,065300,1.8382,1.8382,1.8382,1.8382
EURSGD,20100422,065400,1.8382,1.8382,1.8376,1.8376
EURSGD,20100422,065500,1.8376,1.8377,1.8376,1.8377
EURSGD,20100422,065600,1.8377,1.8377,1.8376,1.8376
EURSGD,20100422,065700,1.8376,1.8377,1.8376,1.8377
EURSGD,20100422,065800,1.8377,1.8378,1.8377,1.8378
EURSGD,20100422,065900,1.8378,1.8379,1.8378,1.8379
EURSGD,20100422,070000,1.8379,1.8379,1.8379,1.8379
EURSGD,20100422,070100,1.8379,1.8379,1.8378,1.8378
EURSGD,20100422,070200,1.8378,1.8378,1.8377,1.8378
EURSGD,20100422,070300,1.8378,1.8378,1.8377,1.8377
EURSGD,20100422,070400,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,070500,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,070600,1.8377,1.8378,1.8377,1.8378
EURSGD,20100422,070700,1.8378,1.8379,1.8378,1.8379
EURSGD,20100422,070800,1.8379,1.8379,1.8379,1.8379
EURSGD,20100422,070900,1.8379,1.8381,1.8379,1.8381
EURSGD,20100422,071000,1.8381,1.8381,1.8380,1.8380
EURSGD,20100422,071100,1.8380,1.8380,1.8378,1.8378
EURSGD,20100422,071200,1.8378,1.8379,1.8378,1.8379
EURSGD,20100422,071300,1.8379,1.8379,1.8378,1.8378
EURSGD,20100422,071400,1.8378,1.8379,1.8378,1.8379
EURSGD,20100422,071500,1.8379,1.8379,1.8379,1.8379
EURSGD,20100422,071600,1.8378,1.8378,1.8378,1.8378
EURSGD,20100422,071700,1.8378,1.8378,1.8378,1.8378
EURSGD,20100422,071800,1.8378,1.8378,1.8378,1.8378
EURSGD,20100422,071900,1.8378,1.8378,1.8378,1.8378
EURSGD,20100422,072000,1.8378,1.8379,1.8378,1.8379
EURSGD,20100422,072100,1.8378,1.8378,1.8377,1.8377
EURSGD,20100422,072200,1.8377,1.8379,1.8377,1.8379
EURSGD,20100422,072300,1.8380,1.8381,1.8380,1.8381
EURSGD,20100422,072400,1.8381,1.8381,1.8379,1.8379
EURSGD,20100422,072500,1.8379,1.8379,1.8379,1.8379
EURSGD,20100422,072600,1.8379,1.8379,1.8379,1.8379
EURSGD,20100422,072700,1.8379,1.8379,1.8378,1.8379
EURSGD,20100422,072800,1.8379,1.8379,1.8379,1.8379
EURSGD,20100422,072900,1.8379,1.8379,1.8379,1.8379
EURSGD,20100422,073000,1.8379,1.8380,1.8379,1.8380
EURSGD,20100422,073100,1.8380,1.8380,1.8379,1.8379
EURSGD,20100422,073200,1.8379,1.8379,1.8378,1.8378
EURSGD,20100422,073300,1.8378,1.8378,1.8378,1.8378
EURSGD,20100422,073400,1.8378,1.8378,1.8378,1.8378
EURSGD,20100422,073500,1.8378,1.8378,1.8378,1.8378
EURSGD,20100422,073600,1.8378,1.8381,1.8378,1.8381
EURSGD,20100422,073700,1.8381,1.8381,1.8379,1.8379
EURSGD,20100422,073800,1.8378,1.8382,1.8378,1.8382
EURSGD,20100422,073900,1.8383,1.8386,1.8383,1.8385
EURSGD,20100422,074000,1.8386,1.8386,1.8386,1.8386
EURSGD,20100422,074100,1.8386,1.8386,1.8386,1.8386
EURSGD,20100422,074200,1.8386,1.8386,1.8382,1.8382
EURSGD,20100422,074300,1.8381,1.8383,1.8381,1.8383
EURSGD,20100422,074400,1.8383,1.8384,1.8383,1.8384
EURSGD,20100422,074500,1.8384,1.8386,1.8384,1.8386
EURSGD,20100422,074600,1.8386,1.8386,1.8385,1.8386
EURSGD,20100422,074700,1.8386,1.8387,1.8386,1.8387
EURSGD,20100422,074800,1.8388,1.8388,1.8388,1.8388
EURSGD,20100422,074900,1.8388,1.8388,1.8386,1.8386
EURSGD,20100422,075000,1.8386,1.8386,1.8386,1.8386
EURSGD,20100422,075100,1.8386,1.8386,1.8385,1.8385
EURSGD,20100422,075200,1.8384,1.8384,1.8379,1.8379
EURSGD,20100422,075300,1.8379,1.8380,1.8379,1.8380
EURSGD,20100422,075400,1.8380,1.8380,1.8380,1.8380
EURSGD,20100422,075500,1.8380,1.8380,1.8380,1.8380
EURSGD,20100422,075600,1.8380,1.8380,1.8378,1.8378
EURSGD,20100422,075700,1.8379,1.8381,1.8379,1.8380
EURSGD,20100422,075800,1.8379,1.8379,1.8379,1.8379
EURSGD,20100422,075900,1.8379,1.8379,1.8378,1.8378
EURSGD,20100422,080000,1.8379,1.8379,1.8379,1.8379
EURSGD,20100422,080100,1.8379,1.8379,1.8377,1.8378
EURSGD,20100422,080200,1.8378,1.8380,1.8376,1.8376
EURSGD,20100422,080300,1.8376,1.8377,1.8376,1.8377
EURSGD,20100422,080400,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,080500,1.8377,1.8378,1.8377,1.8378
EURSGD,20100422,080600,1.8379,1.8381,1.8379,1.8381
EURSGD,20100422,080700,1.8381,1.8382,1.8381,1.8382
EURSGD,20100422,080800,1.8381,1.8381,1.8379,1.8379
EURSGD,20100422,080900,1.8379,1.8379,1.8375,1.8375
EURSGD,20100422,081000,1.8375,1.8375,1.8374,1.8374
EURSGD,20100422,081100,1.8375,1.8377,1.8375,1.8377
EURSGD,20100422,081200,1.8376,1.8376,1.8375,1.8376
EURSGD,20100422,081300,1.8377,1.8379,1.8377,1.8379
EURSGD,20100422,081400,1.8379,1.8382,1.8379,1.8382
EURSGD,20100422,081500,1.8381,1.8381,1.8380,1.8380
EURSGD,20100422,081600,1.8381,1.8386,1.8381,1.8386
EURSGD,20100422,081700,1.8386,1.8386,1.8381,1.8381
EURSGD,20100422,081800,1.8379,1.8379,1.8378,1.8379
EURSGD,20100422,081900,1.8380,1.8386,1.8380,1.8386
EURSGD,20100422,082000,1.8386,1.8386,1.8386,1.8386
EURSGD,20100422,082100,1.8385,1.8385,1.8383,1.8383
EURSGD,20100422,082200,1.8383,1.8383,1.8382,1.8383
EURSGD,20100422,082300,1.8383,1.8384,1.8383,1.8383
EURSGD,20100422,082400,1.8382,1.8382,1.8378,1.8378
EURSGD,20100422,082500,1.8378,1.8378,1.8377,1.8377
EURSGD,20100422,082600,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,082700,1.8377,1.8377,1.8375,1.8375
EURSGD,20100422,082800,1.8375,1.8378,1.8375,1.8378
EURSGD,20100422,082900,1.8379,1.8383,1.8379,1.8382
EURSGD,20100422,083000,1.8382,1.8384,1.8382,1.8384
EURSGD,20100422,083100,1.8384,1.8384,1.8382,1.8384
EURSGD,20100422,083200,1.8384,1.8386,1.8384,1.8386
EURSGD,20100422,083300,1.8387,1.8389,1.8387,1.8388
EURSGD,20100422,083400,1.8390,1.8393,1.8390,1.8393
EURSGD,20100422,083500,1.8393,1.8393,1.8391,1.8391
EURSGD,20100422,083600,1.8389,1.8389,1.8387,1.8387
EURSGD,20100422,083700,1.8388,1.8390,1.8388,1.8390
EURSGD,20100422,083800,1.8389,1.8389,1.8387,1.8387
EURSGD,20100422,083900,1.8387,1.8389,1.8386,1.8389
EURSGD,20100422,084000,1.8388,1.8388,1.8388,1.8388
EURSGD,20100422,084100,1.8388,1.8391,1.8388,1.8390
EURSGD,20100422,084200,1.8390,1.8390,1.8390,1.8390
EURSGD,20100422,084300,1.8391,1.8391,1.8389,1.8389
EURSGD,20100422,084400,1.8389,1.8390,1.8388,1.8388
EURSGD,20100422,084500,1.8388,1.8391,1.8388,1.8391
EURSGD,20100422,084600,1.8390,1.8390,1.8387,1.8387
EURSGD,20100422,084700,1.8387,1.8387,1.8386,1.8386
EURSGD,20100422,084800,1.8385,1.8386,1.8385,1.8386
EURSGD,20100422,084900,1.8388,1.8390,1.8388,1.8390
EURSGD,20100422,085000,1.8390,1.8393,1.8390,1.8393
EURSGD,20100422,085100,1.8393,1.8393,1.8391,1.8391
EURSGD,20100422,085200,1.8390,1.8390,1.8389,1.8389
EURSGD,20100422,085300,1.8389,1.8390,1.8388,1.8390
EURSGD,20100422,085400,1.8390,1.8390,1.8390,1.8390
EURSGD,20100422,085500,1.8389,1.8389,1.8386,1.8386
EURSGD,20100422,085600,1.8387,1.8389,1.8387,1.8388
EURSGD,20100422,085700,1.8389,1.8391,1.8389,1.8391
EURSGD,20100422,085800,1.8391,1.8391,1.8390,1.8390
EURSGD,20100422,085900,1.8389,1.8391,1.8389,1.8391
EURSGD,20100422,090000,1.8391,1.8391,1.8389,1.8389
EURSGD,20100422,090100,1.8388,1.8389,1.8387,1.8389
EURSGD,20100422,090200,1.8390,1.8396,1.8390,1.8396
EURSGD,20100422,090300,1.8396,1.8396,1.8396,1.8396
EURSGD,20100422,090400,1.8396,1.8397,1.8396,1.8397
EURSGD,20100422,090500,1.8397,1.8397,1.8394,1.8394
EURSGD,20100422,090600,1.8394,1.8395,1.8394,1.8395
EURSGD,20100422,090700,1.8395,1.8395,1.8394,1.8394
EURSGD,20100422,090800,1.8393,1.8393,1.8390,1.8390
EURSGD,20100422,090900,1.8391,1.8391,1.8391,1.8391
EURSGD,20100422,091000,1.8390,1.8390,1.8388,1.8388
EURSGD,20100422,091100,1.8388,1.8388,1.8387,1.8388
EURSGD,20100422,091200,1.8389,1.8390,1.8389,1.8390
EURSGD,20100422,091300,1.8391,1.8392,1.8390,1.8390
EURSGD,20100422,091400,1.8390,1.8390,1.8390,1.8390
EURSGD,20100422,091500,1.8390,1.8390,1.8389,1.8389
EURSGD,20100422,091600,1.8389,1.8389,1.8389,1.8389
EURSGD,20100422,091700,1.8389,1.8390,1.8387,1.8387
EURSGD,20100422,091800,1.8387,1.8387,1.8387,1.8387
EURSGD,20100422,091900,1.8381,1.8381,1.8380,1.8380
EURSGD,20100422,092000,1.8380,1.8380,1.8380,1.8380
EURSGD,20100422,092100,1.8381,1.8381,1.8380,1.8380
EURSGD,20100422,092200,1.8380,1.8382,1.8380,1.8382
EURSGD,20100422,092300,1.8383,1.8385,1.8383,1.8385
EURSGD,20100422,092400,1.8384,1.8386,1.8384,1.8386
EURSGD,20100422,092500,1.8386,1.8386,1.8383,1.8383
EURSGD,20100422,092600,1.8383,1.8383,1.8380,1.8380
EURSGD,20100422,092700,1.8380,1.8383,1.8380,1.8382
EURSGD,20100422,092800,1.8381,1.8382,1.8381,1.8382
EURSGD,20100422,092900,1.8382,1.8384,1.8382,1.8384
EURSGD,20100422,093000,1.8385,1.8385,1.8384,1.8384
EURSGD,20100422,093100,1.8383,1.8383,1.8383,1.8383
EURSGD,20100422,093200,1.8383,1.8383,1.8383,1.8383
EURSGD,20100422,093300,1.8384,1.8385,1.8384,1.8384
EURSGD,20100422,093400,1.8385,1.8385,1.8385,1.8385
EURSGD,20100422,093500,1.8384,1.8384,1.8383,1.8383
EURSGD,20100422,093600,1.8382,1.8382,1.8381,1.8381
EURSGD,20100422,093700,1.8380,1.8380,1.8379,1.8379
EURSGD,20100422,093800,1.8379,1.8379,1.8379,1.8379
EURSGD,20100422,093900,1.8379,1.8379,1.8379,1.8379
EURSGD,20100422,094000,1.8380,1.8380,1.8380,1.8380
EURSGD,20100422,094100,1.8380,1.8382,1.8380,1.8380
EURSGD,20100422,094200,1.8381,1.8384,1.8381,1.8384
EURSGD,20100422,094300,1.8385,1.8385,1.8385,1.8385
EURSGD,20100422,094400,1.8385,1.8385,1.8385,1.8385
EURSGD,20100422,094500,1.8386,1.8386,1.8385,1.8385
EURSGD,20100422,094600,1.8384,1.8385,1.8384,1.8384
EURSGD,20100422,094700,1.8385,1.8386,1.8385,1.8385
EURSGD,20100422,094800,1.8384,1.8384,1.8382,1.8384
EURSGD,20100422,094900,1.8384,1.8384,1.8384,1.8384
EURSGD,20100422,095000,1.8384,1.8384,1.8381,1.8381
EURSGD,20100422,095100,1.8381,1.8381,1.8381,1.8381
EURSGD,20100422,095200,1.8381,1.8382,1.8380,1.8382
EURSGD,20100422,095300,1.8382,1.8382,1.8379,1.8379
EURSGD,20100422,095400,1.8379,1.8379,1.8377,1.8377
EURSGD,20100422,095500,1.8378,1.8379,1.8378,1.8379
EURSGD,20100422,095600,1.8379,1.8383,1.8379,1.8383
EURSGD,20100422,095700,1.8382,1.8382,1.8382,1.8382
EURSGD,20100422,095800,1.8382,1.8382,1.8381,1.8381
EURSGD,20100422,095900,1.8381,1.8381,1.8378,1.8378
EURSGD,20100422,100000,1.8378,1.8382,1.8378,1.8382
EURSGD,20100422,100100,1.8384,1.8385,1.8384,1.8385
EURSGD,20100422,100200,1.8385,1.8385,1.8383,1.8383
EURSGD,20100422,100300,1.8382,1.8382,1.8382,1.8382
EURSGD,20100422,100400,1.8384,1.8384,1.8383,1.8383
EURSGD,20100422,100500,1.8383,1.8383,1.8382,1.8382
EURSGD,20100422,100600,1.8381,1.8381,1.8379,1.8379
EURSGD,20100422,100700,1.8379,1.8379,1.8379,1.8379
EURSGD,20100422,100800,1.8379,1.8379,1.8377,1.8377
EURSGD,20100422,100900,1.8377,1.8377,1.8376,1.8376
EURSGD,20100422,101000,1.8374,1.8375,1.8373,1.8375
EURSGD,20100422,101100,1.8374,1.8377,1.8374,1.8377
EURSGD,20100422,101200,1.8378,1.8380,1.8378,1.8380
EURSGD,20100422,101300,1.8380,1.8380,1.8379,1.8379
EURSGD,20100422,101400,1.8379,1.8379,1.8378,1.8378
EURSGD,20100422,101500,1.8377,1.8377,1.8377,1.8377
EURSGD,20100422,101600,1.8377,1.8377,1.8373,1.8373
EURSGD,20100422,101700,1.8372,1.8373,1.8372,1.8373
EURSGD,20100422,101800,1.8372,1.8377,1.8372,1.8377
EURSGD,20100422,101900,1.8377,1.8377,1.8374,1.8374
EURSGD,20100422,102000,1.8374,1.8375,1.8374,1.8375
EURSGD,20100422,102100,1.8375,1.8377,1.8375,1.8375
EURSGD,20100422,102200,1.8374,1.8374,1.8373,1.8373
EURSGD,20100422,102300,1.8373,1.8374,1.8373,1.8374
EURSGD,20100422,102400,1.8375,1.8375,1.8374,1.8375
EURSGD,20100422,102500,1.8375,1.8375,1.8374,1.8374
EURSGD,20100422,102600,1.8373,1.8373,1.8372,1.8372
EURSGD,20100422,102700,1.8372,1.8372,1.8370,1.8370
EURSGD,20100422,102800,1.8370,1.8370,1.8367,1.8367
EURSGD,20100422,102900,1.8366,1.8368,1.8366,1.8368
EURSGD,20100422,103000,1.8369,1.8369,1.8367,1.8367
EURSGD,20100422,103100,1.8368,1.8369,1.8366,1.8366
EURSGD,20100422,103200,1.8367,1.8368,1.8367,1.8367
EURSGD,20100422,103300,1.8366,1.8368,1.8366,1.8368
EURSGD,20100422,103400,1.8368,1.8369,1.8366,1.8366
EURSGD,20100422,103500,1.8364,1.8364,1.8363,1.8363
EURSGD,20100422,103600,1.8363,1.8367,1.8363,1.8366
EURSGD,20100422,103700,1.8367,1.8367,1.8366,1.8366
EURSGD,20100422,103800,1.8366,1.8366,1.8366,1.8366
EURSGD,20100422,103900,1.8366,1.8367,1.8365,1.8365
EURSGD,20100422,104000,1.8365,1.8365,1.8363,1.8363
EURSGD,20100422,104100,1.8362,1.8362,1.8362,1.8362
EURSGD,20100422,104200,1.8362,1.8362,1.8361,1.8361
EURSGD,20100422,104300,1.8362,1.8362,1.8362,1.8362
EURSGD,20100422,104400,1.8362,1.8364,1.8362,1.8363
EURSGD,20100422,104500,1.8362,1.8362,1.8358,1.8358
EURSGD,20100422,104600,1.8358,1.8358,1.8358,1.8358
EURSGD,20100422,104700,1.8359,1.8361,1.8359,1.8361
EURSGD,20100422,104800,1.8361,1.8361,1.8360,1.8360
EURSGD,20100422,104900,1.8362,1.8362,1.8362,1.8362
EURSGD,20100422,105000,1.8362,1.8362,1.8362,1.8362
EURSGD,20100422,105100,1.8361,1.8361,1.8359,1.8359
EURSGD,20100422,105200,1.8358,1.8358,1.8357,1.8357
EURSGD,20100422,105300,1.8356,1.8362,1.8355,1.8360
EURSGD,20100422,105400,1.8359,1.8361,1.8359,1.8361
EURSGD,20100422,105500,1.8361,1.8364,1.8361,1.8364
EURSGD,20100422,105600,1.8365,1.8371,1.8365,1.8371
EURSGD,20100422,105700,1.8372,1.8375,1.8372,1.8375
EURSGD,20100422,105800,1.8374,1.8375,1.8373,1.8375
EURSGD,20100422,105900,1.8376,1.8376,1.8374,1.8374
EURSGD,20100422,110000,1.8373,1.8374,1.8373,1.8374
EURSGD,20100422,110100,1.8374,1.8374,1.8370,1.8371
EURSGD,20100422,110200,1.8370,1.8370,1.8360,1.8363
EURSGD,20100422,110300,1.8363,1.8365,1.8363,1.8365
EURSGD,20100422,110400,1.8364,1.8364,1.8361,1.8362
EURSGD,20100422,110500,1.8362,1.8362,1.8361,1.8361
EURSGD,20100422,110600,1.8360,1.8360,1.8352,1.8352
EURSGD,20100422,110700,1.8351,1.8355,1.8350,1.8350
EURSGD,20100422,110800,1.8349,1.8351,1.8348,1.8349
EURSGD,20100422,110900,1.8348,1.8353,1.8348,1.8353
EURSGD,20100422,111000,1.8354,1.8358,1.8352,1.8353
EURSGD,20100422,111100,1.8352,1.8352,1.8350,1.8352
EURSGD,20100422,111200,1.8353,1.8355,1.8353,1.8354
EURSGD,20100422,111300,1.8354,1.8354,1.8352,1.8352
EURSGD,20100422,111400,1.8350,1.8350,1.8341,1.8341
EURSGD,20100422,111500,1.8342,1.8345,1.8342,1.8345
EURSGD,20100422,111600,1.8346,1.8346,1.8343,1.8343
EURSGD,20100422,111700,1.8343,1.8344,1.8338,1.8338
EURSGD,20100422,111800,1.8339,1.8342,1.8339,1.8342
EURSGD,20100422,111900,1.8343,1.8343,1.8340,1.8340
EURSGD,20100422,112000,1.8339,1.8343,1.8339,1.8343
EURSGD,20100422,112100,1.8343,1.8344,1.8340,1.8340
EURSGD,20100422,112200,1.8338,1.8338,1.8332,1.8332
EURSGD,20100422,112300,1.8331,1.8332,1.8329,1.8331
EURSGD,20100422,112400,1.8330,1.8332,1.8329,1.8332
EURSGD,20100422,112500,1.8333,1.8333,1.8331,1.8331
EURSGD,20100422,112600,1.8331,1.8332,1.8327,1.8327
EURSGD,20100422,112700,1.8326,1.8329,1.8326,1.8327
EURSGD,20100422,112800,1.8326,1.8326,1.8322,1.8325
EURSGD,20100422,112900,1.8325,1.8325,1.8321,1.8323
EURSGD,20100422,113000,1.8324,1.8329,1.8324,1.8327
EURSGD,20100422,113100,1.8328,1.8328,1.8326,1.8326
EURSGD,20100422,113200,1.8327,1.8327,1.8324,1.8325
EURSGD,20100422,113300,1.8326,1.8328,1.8326,1.8327
EURSGD,20100422,113400,1.8327,1.8327,1.8325,1.8326
EURSGD,20100422,113500,1.8327,1.8328,1.8325,1.8325
EURSGD,20100422,113600,1.8323,1.8323,1.8320,1.8320
EURSGD,20100422,113700,1.8322,1.8327,1.8322,1.8327
EURSGD,20100422,113800,1.8327,1.8327,1.8324,1.8325
EURSGD,20100422,113900,1.8326,1.8326,1.8323,1.8323
EURSGD,20100422,114000,1.8322,1.8322,1.8320,1.8320
EURSGD,20100422,114100,1.8321,1.8325,1.8321,1.8325
EURSGD,20100422,114200,1.8324,1.8327,1.8324,1.8327
EURSGD,20100422,114300,1.8327,1.8328,1.8326,1.8326
EURSGD,20100422,114400,1.8325,1.8326,1.8325,1.8326
EURSGD,20100422,114500,1.8326,1.8326,1.8323,1.8323
EURSGD,20100422,114600,1.8323,1.8323,1.8321,1.8321
EURSGD,20100422,114700,1.8319,1.8319,1.8317,1.8318
EURSGD,20100422,114800,1.8317,1.8317,1.8316,1.8316
EURSGD,20100422,114900,1.8316,1.8320,1.8316,1.8320
EURSGD,20100422,115000,1.8321,1.8321,1.8313,1.8314
EURSGD,20100422,115100,1.8314,1.8315,1.8313,1.8313
EURSGD,20100422,115200,1.8312,1.8312,1.8309,1.8309
EURSGD,20100422,115300,1.8308,1.8316,1.8308,1.8316
EURSGD,20100422,115400,1.8317,1.8321,1.8317,1.8318
EURSGD,20100422,115500,1.8316,1.8316,1.8311,1.8311
EURSGD,20100422,115600,1.8312,1.8312,1.8312,1.8312
EURSGD,20100422,115700,1.8312,1.8313,1.8311,1.8313
EURSGD,20100422,115800,1.8314,1.8318,1.8314,1.8317
EURSGD,20100422,115900,1.8316,1.8316,1.8313,1.8314
EURSGD,20100422,120000,1.8315,1.8321,1.8315,1.8321
EURSGD,20100422,120100,1.8321,1.8321,1.8320,1.8320
EURSGD,20100422,120200,1.8320,1.8320,1.8317,1.8317
EURSGD,20100422,120300,1.8316,1.8316,1.8314,1.8315
EURSGD,20100422,120400,1.8316,1.8321,1.8316,1.8321
EURSGD,20100422,120500,1.8318,1.8318,1.8315,1.8315
EURSGD,20100422,120600,1.8314,1.8315,1.8313,1.8313
EURSGD,20100422,120700,1.8312,1.8312,1.8309,1.8309
EURSGD,20100422,120800,1.8310,1.8310,1.8301,1.8301
EURSGD,20100422,120900,1.8302,1.8304,1.8302,1.8304
EURSGD,20100422,121000,1.8303,1.8305,1.8302,1.8305
EURSGD,20100422,121100,1.8304,1.8304,1.8298,1.8298
EURSGD,20100422,121200,1.8298,1.8300,1.8297,1.8300
EURSGD,20100422,121300,1.8300,1.8301,1.8300,1.8301
EURSGD,20100422,121400,1.8302,1.8304,1.8302,1.8304
EURSGD,20100422,121500,1.8303,1.8303,1.8298,1.8298
EURSGD,20100422,121600,1.8299,1.8300,1.8299,1.8300
EURSGD,20100422,121700,1.8299,1.8300,1.8299,1.8300
EURSGD,20100422,121800,1.8300,1.8300,1.8298,1.8299
EURSGD,20100422,121900,1.8301,1.8303,1.8301,1.8303
EURSGD,20100422,122000,1.8303,1.8303,1.8303,1.8303
EURSGD,20100422,122100,1.8304,1.8304,1.8304,1.8304
EURSGD,20100422,122200,1.8304,1.8305,1.8304,1.8305
EURSGD,20100422,122300,1.8306,1.8307,1.8306,1.8307
EURSGD,20100422,122400,1.8308,1.8308,1.8307,1.8307
EURSGD,20100422,122500,1.8306,1.8307,1.8306,1.8307
EURSGD,20100422,122600,1.8309,1.8311,1.8309,1.8311
EURSGD,20100422,122700,1.8311,1.8312,1.8311,1.8312
EURSGD,20100422,122800,1.8312,1.8312,1.8311,1.8311
EURSGD,20100422,122900,1.8310,1.8310,1.8310,1.8310
EURSGD,20100422,123000,1.8310,1.8310,1.8310,1.8310
EURSGD,20100422,123100,1.8308,1.8308,1.8304,1.8305
EURSGD,20100422,123200,1.8304,1.8304,1.8300,1.8300
EURSGD,20100422,123300,1.8299,1.8303,1.8299,1.8303
EURSGD,20100422,123400,1.8302,1.8302,1.8301,1.8301
EURSGD,20100422,123500,1.8301,1.8303,1.8301,1.8303
EURSGD,20100422,123600,1.8304,1.8304,1.8304,1.8304
EURSGD,20100422,123700,1.8303,1.8303,1.8299,1.8299
EURSGD,20100422,123800,1.8300,1.8302,1.8300,1.8302
EURSGD,20100422,123900,1.8301,1.8301,1.8299,1.8299
EURSGD,20100422,124000,1.8299,1.8301,1.8299,1.8301
EURSGD,20100422,124100,1.8301,1.8305,1.8301,1.8303
EURSGD,20100422,124200,1.8302,1.8302,1.8298,1.8298
EURSGD,20100422,124300,1.8297,1.8298,1.8297,1.8298
EURSGD,20100422,124400,1.8298,1.8300,1.8298,1.8300
EURSGD,20100422,124500,1.8301,1.8301,1.8301,1.8301
EURSGD,20100422,124600,1.8301,1.8301,1.8301,1.8301
EURSGD,20100422,124700,1.8301,1.8301,1.8298,1.8298
EURSGD,20100422,124800,1.8298,1.8298,1.8296,1.8296
EURSGD,20100422,124900,1.8297,1.8298,1.8297,1.8298
EURSGD,20100422,125000,1.8298,1.8301,1.8298,1.8301
EURSGD,20100422,125100,1.8301,1.8301,1.8301,1.8301
EURSGD,20100422,125200,1.8302,1.8302,1.8302,1.8302
EURSGD,20100422,125300,1.8302,1.8304,1.8302,1.8304
EURSGD,20100422,125400,1.8305,1.8307,1.8304,1.8304
EURSGD,20100422,125500,1.8303,1.8306,1.8303,1.8306
EURSGD,20100422,125600,1.8306,1.8306,1.8304,1.8304
EURSGD,20100422,125700,1.8304,1.8306,1.8304,1.8306
EURSGD,20100422,125800,1.8306,1.8307,1.8306,1.8307
EURSGD,20100422,125900,1.8307,1.8307,1.8307,1.8307
EURSGD,20100422,130000,1.8309,1.8311,1.8309,1.8310
EURSGD,20100422,130100,1.8309,1.8309,1.8309,1.8309
EURSGD,20100422,130200,1.8310,1.8312,1.8307,1.8307
EURSGD,20100422,130300,1.8308,1.8311,1.8308,1.8311
EURSGD,20100422,130400,1.8311,1.8312,1.8310,1.8310
EURSGD,20100422,130500,1.8310,1.8310,1.8305,1.8305
EURSGD,20100422,130600,1.8306,1.8308,1.8305,1.8305
EURSGD,20100422,130700,1.8304,1.8304,1.8304,1.8304
EURSGD,20100422,130800,1.8305,1.8305,1.8304,1.8304
EURSGD,20100422,130900,1.8304,1.8304,1.8304,1.8304
EURSGD,20100422,131000,1.8305,1.8305,1.8304,1.8305
EURSGD,20100422,131100,1.8305,1.8305,1.8304,1.8304
EURSGD,20100422,131200,1.8305,1.8306,1.8305,1.8306
EURSGD,20100422,131300,1.8306,1.8307,1.8306,1.8307
EURSGD,20100422,131400,1.8307,1.8309,1.8307,1.8309
EURSGD,20100422,131500,1.8309,1.8309,1.8309,1.8309
EURSGD,20100422,131600,1.8307,1.8307,1.8304,1.8304
EURSGD,20100422,131700,1.8302,1.8304,1.8302,1.8303
EURSGD,20100422,131800,1.8303,1.8303,1.8303,1.8303
EURSGD,20100422,131900,1.8303,1.8304,1.8302,1.8302
EURSGD,20100422,132000,1.8302,1.8304,1.8302,1.8304
EURSGD,20100422,132100,1.8304,1.8304,1.8303,1.8304
EURSGD,20100422,132200,1.8305,1.8306,1.8305,1.8306
EURSGD,20100422,132300,1.8306,1.8306,1.8306,1.8306
EURSGD,20100422,132400,1.8306,1.8308,1.8306,1.8308
EURSGD,20100422,132500,1.8308,1.8308,1.8308,1.8308
EURSGD,20100422,132600,1.8308,1.8308,1.8308,1.8308
EURSGD,20100422,132700,1.8309,1.8309,1.8307,1.8307
EURSGD,20100422,132800,1.8306,1.8306,1.8305,1.8305
EURSGD,20100422,132900,1.8307,1.8307,1.8305,1.8305
EURSGD,20100422,133000,1.8303,1.8303,1.8299,1.8299
EURSGD,20100422,133100,1.8300,1.8302,1.8300,1.8302
EURSGD,20100422,133200,1.8302,1.8305,1.8302,1.8305
EURSGD,20100422,133300,1.8306,1.8306,1.8305,1.8305
EURSGD,20100422,133400,1.8305,1.8308,1.8305,1.8308
EURSGD,20100422,133500,1.8308,1.8308,1.8306,1.8306
EURSGD,20100422,133600,1.8305,1.8307,1.8305,1.8307
EURSGD,20100422,133700,1.8307,1.8307,1.8305,1.8306
EURSGD,20100422,133800,1.8307,1.8309,1.8307,1.8309
EURSGD,20100422,133900,1.8311,1.8313,1.8311,1.8313
EURSGD,20100422,134000,1.8314,1.8315,1.8314,1.8315
EURSGD,20100422,134100,1.8315,1.8315,1.8313,1.8313
EURSGD,20100422,134200,1.8312,1.8315,1.8312,1.8315
EURSGD,20100422,134300,1.8316,1.8317,1.8316,1.8316
EURSGD,20100422,134400,1.8316,1.8316,1.8315,1.8315
EURSGD,20100422,134500,1.8315,1.8317,1.8315,1.8317
EURSGD,20100422,134600,1.8318,1.8318,1.8316,1.8316
EURSGD,20100422,134700,1.8316,1.8316,1.8314,1.8314
EURSGD,20100422,134800,1.8314,1.8316,1.8314,1.8316
EURSGD,20100422,134900,1.8317,1.8318,1.8317,1.8318
EURSGD,20100422,135000,1.8318,1.8318,1.8315,1.8315
EURSGD,20100422,135100,1.8314,1.8314,1.8313,1.8313
EURSGD,20100422,135200,1.8313,1.8314,1.8313,1.8314
EURSGD,20100422,135300,1.8314,1.8315,1.8314,1.8315
EURSGD,20100422,135400,1.8314,1.8316,1.8314,1.8316
EURSGD,20100422,135500,1.8315,1.8315,1.8312,1.8312
EURSGD,20100422,135600,1.8311,1.8311,1.8310,1.8310
EURSGD,20100422,135700,1.8310,1.8310,1.8310,1.8310
EURSGD,20100422,135800,1.8311,1.8312,1.8311,1.8312
EURSGD,20100422,135900,1.8313,1.8315,1.8313,1.8315
EURSGD,20100422,140000,1.8315,1.8315,1.8315,1.8315
EURSGD,20100422,140100,1.8315,1.8318,1.8315,1.8318
EURSGD,20100422,140200,1.8317,1.8317,1.8316,1.8317
EURSGD,20100422,140300,1.8318,1.8318,1.8317,1.8317
EURSGD,20100422,140400,1.8317,1.8318,1.8317,1.8318
EURSGD,20100422,140500,1.8319,1.8319,1.8318,1.8318
EURSGD,20100422,140600,1.8318,1.8318,1.8317,1.8317
EURSGD,20100422,140700,1.8316,1.8316,1.8315,1.8316
EURSGD,20100422,140800,1.8316,1.8318,1.8316,1.8317
EURSGD,20100422,140900,1.8316,1.8317,1.8316,1.8317
EURSGD,20100422,141000,1.8317,1.8318,1.8316,1.8316
EURSGD,20100422,141100,1.8316,1.8316,1.8314,1.8314
EURSGD,20100422,141200,1.8313,1.8313,1.8312,1.8312
EURSGD,20100422,141300,1.8312,1.8312,1.8309,1.8309
EURSGD,20100422,141400,1.8308,1.8308,1.8308,1.8308
EURSGD,20100422,141500,1.8307,1.8307,1.8302,1.8302
EURSGD,20100422,141600,1.8303,1.8305,1.8303,1.8304
EURSGD,20100422,141700,1.8304,1.8304,1.8304,1.8304
EURSGD,20100422,141800,1.8305,1.8307,1.8305,1.8307
EURSGD,20100422,141900,1.8307,1.8309,1.8307,1.8309
EURSGD,20100422,142000,1.8309,1.8309,1.8308,1.8309
EURSGD,20100422,142100,1.8310,1.8313,1.8310,1.8313
EURSGD,20100422,142200,1.8314,1.8316,1.8314,1.8316
EURSGD,20100422,142300,1.8316,1.8316,1.8316,1.8316
EURSGD,20100422,142400,1.8316,1.8316,1.8316,1.8316
EURSGD,20100422,142500,1.8316,1.8318,1.8316,1.8317
EURSGD,20100422,142600,1.8316,1.8316,1.8315,1.8315
EURSGD,20100422,142700,1.8315,1.8315,1.8314,1.8314
EURSGD,20100422,142800,1.8313,1.8313,1.8313,1.8313
EURSGD,20100422,142900,1.8309,1.8309,1.8308,1.8308
EURSGD,20100422,143000,1.8307,1.8307,1.8305,1.8307
EURSGD,20100422,143100,1.8306,1.8309,1.8306,1.8309
EURSGD,20100422,143200,1.8308,1.8308,1.8306,1.8306
EURSGD,20100422,143300,1.8305,1.8305,1.8302,1.8302
EURSGD,20100422,143400,1.8299,1.8299,1.8293,1.8293
EURSGD,20100422,143500,1.8293,1.8296,1.8293,1.8296
EURSGD,20100422,143600,1.8295,1.8295,1.8294,1.8295
EURSGD,20100422,143700,1.8295,1.8295,1.8290,1.8290
EURSGD,20100422,143800,1.8291,1.8291,1.8290,1.8291
EURSGD,20100422,143900,1.8289,1.8289,1.8286,1.8287
EURSGD,20100422,144000,1.8287,1.8288,1.8285,1.8288
EURSGD,20100422,144100,1.8287,1.8290,1.8287,1.8290
EURSGD,20100422,144200,1.8291,1.8291,1.8288,1.8288
EURSGD,20100422,144300,1.8289,1.8290,1.8289,1.8289
EURSGD,20100422,144400,1.8289,1.8290,1.8289,1.8289
EURSGD,20100422,144500,1.8289,1.8291,1.8289,1.8291
EURSGD,20100422,144600,1.8291,1.8291,1.8291,1.8291
EURSGD,20100422,144700,1.8289,1.8292,1.8289,1.8292
EURSGD,20100422,144800,1.8292,1.8294,1.8292,1.8293
EURSGD,20100422,144900,1.8293,1.8294,1.8293,1.8293
EURSGD,20100422,145000,1.8293,1.8293,1.8291,1.8292
EURSGD,20100422,145100,1.8293,1.8293,1.8293,1.8293
EURSGD,20100422,145200,1.8293,1.8294,1.8290,1.8290
EURSGD,20100422,145300,1.8289,1.8291,1.8289,1.8291
EURSGD,20100422,145400,1.8291,1.8291,1.8289,1.8289
EURSGD,20100422,145500,1.8288,1.8288,1.8285,1.8285
EURSGD,20100422,145600,1.8286,1.8286,1.8286,1.8286
EURSGD,20100422,145700,1.8289,1.8289,1.8289,1.8289
EURSGD,20100422,145800,1.8289,1.8293,1.8289,1.8293
EURSGD,20100422,145900,1.8293,1.8293,1.8293,1.8293
EURSGD,20100422,150000,1.8293,1.8293,1.8291,1.8291
EURSGD,20100422,150100,1.8290,1.8290,1.8285,1.8285
EURSGD,20100422,150200,1.8284,1.8284,1.8284,1.8284
EURSGD,20100422,150300,1.8284,1.8287,1.8284,1.8287
EURSGD,20100422,150400,1.8287,1.8287,1.8287,1.8287
EURSGD,20100422,150500,1.8287,1.8287,1.8278,1.8278
EURSGD,20100422,150600,1.8278,1.8284,1.8278,1.8282
EURSGD,20100422,150700,1.8281,1.8288,1.8280,1.8288
EURSGD,20100422,150800,1.8289,1.8289,1.8288,1.8288
EURSGD,20100422,150900,1.8288,1.8290,1.8288,1.8290
EURSGD,20100422,151000,1.8291,1.8292,1.8291,1.8292
EURSGD,20100422,151100,1.8292,1.8295,1.8292,1.8295
EURSGD,20100422,151200,1.8294,1.8294,1.8292,1.8292
EURSGD,20100422,151300,1.8291,1.8291,1.8288,1.8289
EURSGD,20100422,151400,1.8289,1.8289,1.8284,1.8284
EURSGD,20100422,151500,1.8282,1.8283,1.8281,1.8283
EURSGD,20100422,151600,1.8282,1.8288,1.8282,1.8288
EURSGD,20100422,151700,1.8289,1.8297,1.8289,1.8297
EURSGD,20100422,151800,1.8298,1.8299,1.8293,1.8293
EURSGD,20100422,151900,1.8293,1.8294,1.8293,1.8294
EURSGD,20100422,152000,1.8293,1.8293,1.8292,1.8292
EURSGD,20100422,152100,1.8292,1.8292,1.8288,1.8288
EURSGD,20100422,152200,1.8289,1.8296,1.8289,1.8296
EURSGD,20100422,152300,1.8298,1.8298,1.8296,1.8296
EURSGD,20100422,152400,1.8295,1.8295,1.8295,1.8295
EURSGD,20100422,152500,1.8295,1.8296,1.8295,1.8296
EURSGD,20100422,152600,1.8295,1.8296,1.8293,1.8296
EURSGD,20100422,152700,1.8297,1.8302,1.8297,1.8299
EURSGD,20100422,152800,1.8298,1.8298,1.8297,1.8298
EURSGD,20100422,152900,1.8298,1.8298,1.8297,1.8297
EURSGD,20100422,153000,1.8298,1.8299,1.8298,1.8299
EURSGD,20100422,153100,1.8299,1.8300,1.8296,1.8296
EURSGD,20100422,153200,1.8295,1.8295,1.8285,1.8286
EURSGD,20100422,153300,1.8286,1.8287,1.8281,1.8281
EURSGD,20100422,153400,1.8280,1.8280,1.8273,1.8274
EURSGD,20100422,153500,1.8276,1.8280,1.8274,1.8274
EURSGD,20100422,153600,1.8273,1.8274,1.8270,1.8270
EURSGD,20100422,153700,1.8269,1.8270,1.8264,1.8266
EURSGD,20100422,153800,1.8267,1.8268,1.8266,1.8267
EURSGD,20100422,153900,1.8267,1.8268,1.8261,1.8264
EURSGD,20100422,154000,1.8265,1.8266,1.8263,1.8263
EURSGD,20100422,154100,1.8262,1.8263,1.8257,1.8263
EURSGD,20100422,154200,1.8264,1.8264,1.8263,1.8263
EURSGD,20100422,154300,1.8263,1.8273,1.8263,1.8273
EURSGD,20100422,154400,1.8271,1.8271,1.8267,1.8267
EURSGD,20100422,154500,1.8266,1.8269,1.8266,1.8269
EURSGD,20100422,154600,1.8268,1.8269,1.8267,1.8269
EURSGD,20100422,154700,1.8270,1.8270,1.8262,1.8262
EURSGD,20100422,154800,1.8260,1.8260,1.8256,1.8257
EURSGD,20100422,154900,1.8259,1.8268,1.8259,1.8268
EURSGD,20100422,155000,1.8267,1.8267,1.8264,1.8264
EURSGD,20100422,155100,1.8263,1.8263,1.8252,1.8252
EURSGD,20100422,155200,1.8250,1.8255,1.8248,1.8255
EURSGD,20100422,155300,1.8256,1.8256,1.8255,1.8255
EURSGD,20100422,155400,1.8255,1.8261,1.8255,1.8261
EURSGD,20100422,155500,1.8263,1.8263,1.8261,1.8262
EURSGD,20100422,155600,1.8265,1.8266,1.8264,1.8266
EURSGD,20100422,155700,1.8265,1.8266,1.8264,1.8264
EURSGD,20100422,155800,1.8264,1.8264,1.8264,1.8264
EURSGD,20100422,155900,1.8259,1.8259,1.8255,1.8255
EURSGD,20100422,160000,1.8254,1.8257,1.8254,1.8255
EURSGD,20100422,160100,1.8254,1.8254,1.8250,1.8252
EURSGD,20100422,160200,1.8250,1.8252,1.8243,1.8243
EURSGD,20100422,160300,1.8242,1.8242,1.8240,1.8241
EURSGD,20100422,160400,1.8241,1.8250,1.8241,1.8250
EURSGD,20100422,160500,1.8250,1.8252,1.8250,1.8252
EURSGD,20100422,160600,1.8252,1.8255,1.8252,1.8255
EURSGD,20100422,160700,1.8255,1.8257,1.8255,1.8256
EURSGD,20100422,160800,1.8256,1.8259,1.8255,1.8255
EURSGD,20100422,160900,1.8253,1.8253,1.8250,1.8252
EURSGD,20100422,161000,1.8253,1.8253,1.8252,1.8252
EURSGD,20100422,161100,1.8250,1.8252,1.8250,1.8252
EURSGD,20100422,161200,1.8253,1.8255,1.8253,1.8254
EURSGD,20100422,161300,1.8253,1.8253,1.8249,1.8249
EURSGD,20100422,161400,1.8249,1.8249,1.8248,1.8248
EURSGD,20100422,161500,1.8248,1.8248,1.8243,1.8243
EURSGD,20100422,161600,1.8243,1.8254,1.8243,1.8254
EURSGD,20100422,161700,1.8253,1.8253,1.8250,1.8250
EURSGD,20100422,161800,1.8250,1.8252,1.8250,1.8250
EURSGD,20100422,161900,1.8250,1.8250,1.8250,1.8250
EURSGD,20100422,162000,1.8250,1.8250,1.8249,1.8250
EURSGD,20100422,162100,1.8251,1.8252,1.8250,1.8250
EURSGD,20100422,162200,1.8251,1.8252,1.8251,1.8251
EURSGD,20100422,162300,1.8251,1.8252,1.8250,1.8252
EURSGD,20100422,162400,1.8253,1.8259,1.8253,1.8259
EURSGD,20100422,162500,1.8259,1.8260,1.8257,1.8260
EURSGD,20100422,162600,1.8260,1.8266,1.8260,1.8266
EURSGD,20100422,162700,1.8265,1.8300,1.8265,1.8300
EURSGD,20100422,162800,1.8301,1.8301,1.8277,1.8284
EURSGD,20100422,162900,1.8283,1.8283,1.8269,1.8269
EURSGD,20100422,163000,1.8268,1.8281,1.8268,1.8281
EURSGD,20100422,163100,1.8280,1.8280,1.8275,1.8279
EURSGD,20100422,163200,1.8280,1.8287,1.8280,1.8285
EURSGD,20100422,163300,1.8284,1.8284,1.8225,1.8225
EURSGD,20100422,163400,1.8224,1.8255,1.8217,1.8255
EURSGD,20100422,163500,1.8256,1.8257,1.8250,1.8256
EURSGD,20100422,163600,1.8257,1.8264,1.8257,1.8260
EURSGD,20100422,163700,1.8261,1.8268,1.8261,1.8268
EURSGD,20100422,163800,1.8267,1.8267,1.8259,1.8259
EURSGD,20100422,163900,1.8258,1.8258,1.8252,1.8252
EURSGD,20100422,164000,1.8251,1.8251,1.8247,1.8250
EURSGD,20100422,164100,1.8248,1.8250,1.8247,1.8250
EURSGD,20100422,164200,1.8249,1.8249,1.8247,1.8247
EURSGD,20100422,164300,1.8247,1.8254,1.8247,1.8252
EURSGD,20100422,164400,1.8253,1.8259,1.8253,1.8259
EURSGD,20100422,164500,1.8259,1.8259,1.8257,1.8257
EURSGD,20100422,164600,1.8259,1.8259,1.8252,1.8252
EURSGD,20100422,164700,1.8253,1.8256,1.8253,1.8256
EURSGD,20100422,164800,1.8260,1.8264,1.8260,1.8264
EURSGD,20100422,164900,1.8266,1.8269,1.8262,1.8263
EURSGD,20100422,165000,1.8263,1.8263,1.8257,1.8257
EURSGD,20100422,165100,1.8255,1.8257,1.8254,1.8254
EURSGD,20100422,165200,1.8254,1.8256,1.8254,1.8256
EURSGD,20100422,165300,1.8257,1.8257,1.8255,1.8256
EURSGD,20100422,165400,1.8257,1.8257,1.8256,1.8256
EURSGD,20100422,165500,1.8257,1.8257,1.8256,1.8256
EURSGD,20100422,165600,1.8256,1.8259,1.8256,1.8259
EURSGD,20100422,165700,1.8261,1.8264,1.8261,1.8261
EURSGD,20100422,165800,1.8262,1.8262,1.8261,1.8262
EURSGD,20100422,165900,1.8262,1.8262,1.8261,1.8261
EURSGD,20100422,170000,1.8262,1.8263,1.8261,1.8263
EURSGD,20100422,170100,1.8262,1.8262,1.8257,1.8257
EURSGD,20100422,170200,1.8257,1.8262,1.8257,1.8262
EURSGD,20100422,170300,1.8264,1.8271,1.8264,1.8270
EURSGD,20100422,170400,1.8269,1.8274,1.8269,1.8274
EURSGD,20100422,170500,1.8273,1.8273,1.8269,1.8269
EURSGD,20100422,170600,1.8268,1.8268,1.8266,1.8266
EURSGD,20100422,170700,1.8265,1.8265,1.8260,1.8261
EURSGD,20100422,170800,1.8262,1.8267,1.8262,1.8267
EURSGD,20100422,170900,1.8266,1.8266,1.8260,1.8260
EURSGD,20100422,171000,1.8261,1.8262,1.8261,1.8262
EURSGD,20100422,171100,1.8261,1.8262,1.8261,1.8262
EURSGD,20100422,171200,1.8259,1.8259,1.8251,1.8251
EURSGD,20100422,171300,1.8250,1.8251,1.8250,1.8251
EURSGD,20100422,171400,1.8253,1.8253,1.8253,1.8253
EURSGD,20100422,171500,1.8253,1.8253,1.8250,1.8250
EURSGD,20100422,171600,1.8250,1.8250,1.8249,1.8250
EURSGD,20100422,171700,1.8250,1.8250,1.8247,1.8247
EURSGD,20100422,171800,1.8247,1.8249,1.8247,1.8249
EURSGD,20100422,171900,1.8249,1.8249,1.8247,1.8247
EURSGD,20100422,172000,1.8247,1.8247,1.8246,1.8247
EURSGD,20100422,172100,1.8247,1.8249,1.8247,1.8249
EURSGD,20100422,172200,1.8248,1.8248,1.8247,1.8247
EURSGD,20100422,172300,1.8246,1.8246,1.8243,1.8243
EURSGD,20100422,172400,1.8243,1.8245,1.8243,1.8245
EURSGD,20100422,172500,1.8243,1.8243,1.8243,1.8243
EURSGD,20100422,172600,1.8243,1.8245,1.8242,1.8242
EURSGD,20100422,172700,1.8242,1.8243,1.8239,1.8243
EURSGD,20100422,172800,1.8243,1.8245,1.8243,1.8245
EURSGD,20100422,172900,1.8244,1.8244,1.8243,1.8243
EURSGD,20100422,173000,1.8243,1.8243,1.8243,1.8243
EURSGD,20100422,173100,1.8243,1.8248,1.8243,1.8247
EURSGD,20100422,173200,1.8246,1.8247,1.8246,1.8247
EURSGD,20100422,173300,1.8247,1.8248,1.8247,1.8247
EURSGD,20100422,173400,1.8247,1.8247,1.8244,1.8245
EURSGD,20100422,173500,1.8246,1.8246,1.8243,1.8243
EURSGD,20100422,173600,1.8246,1.8246,1.8245,1.8245
EURSGD,20100422,173700,1.8243,1.8243,1.8243,1.8243
EURSGD,20100422,173800,1.8243,1.8245,1.8243,1.8245
EURSGD,20100422,173900,1.8243,1.8243,1.8243,1.8243
EURSGD,20100422,174000,1.8243,1.8249,1.8243,1.8249
EURSGD,20100422,174100,1.8250,1.8251,1.8249,1.8249
EURSGD,20100422,174200,1.8249,1.8249,1.8249,1.8249
EURSGD,20100422,174300,1.8249,1.8249,1.8248,1.8248
EURSGD,20100422,174400,1.8247,1.8247,1.8247,1.8247
EURSGD,20100422,174500,1.8247,1.8247,1.8247,1.8247
EURSGD,20100422,174600,1.8247,1.8248,1.8247,1.8248
EURSGD,20100422,174700,1.8249,1.8250,1.8249,1.8250
EURSGD,20100422,174800,1.8251,1.8251,1.8250,1.8250
EURSGD,20100422,174900,1.8250,1.8251,1.8250,1.8251
EURSGD,20100422,175000,1.8250,1.8250,1.8249,1.8250
EURSGD,20100422,175100,1.8250,1.8250,1.8249,1.8249
EURSGD,20100422,175200,1.8249,1.8249,1.8249,1.8249
EURSGD,20100422,175300,1.8251,1.8253,1.8251,1.8253
EURSGD,20100422,175400,1.8253,1.8254,1.8253,1.8253
EURSGD,20100422,175500,1.8253,1.8253,1.8253,1.8253
EURSGD,20100422,175600,1.8254,1.8255,1.8254,1.8255
EURSGD,20100422,175700,1.8257,1.8257,1.8257,1.8257
EURSGD,20100422,175800,1.8258,1.8262,1.8258,1.8262
EURSGD,20100422,175900,1.8263,1.8264,1.8263,1.8264
EURSGD,20100422,180000,1.8264,1.8264,1.8260,1.8260
EURSGD,20100422,180100,1.8259,1.8259,1.8257,1.8258
EURSGD,20100422,180200,1.8257,1.8257,1.8253,1.8253
EURSGD,20100422,180300,1.8252,1.8252,1.8250,1.8250
EURSGD,20100422,180400,1.8251,1.8255,1.8251,1.8255
EURSGD,20100422,180500,1.8256,1.8259,1.8256,1.8259
EURSGD,20100422,180600,1.8260,1.8261,1.8259,1.8261
EURSGD,20100422,180700,1.8260,1.8260,1.8260,1.8260
EURSGD,20100422,180800,1.8260,1.8260,1.8260,1.8260
EURSGD,20100422,180900,1.8261,1.8264,1.8261,1.8264
EURSGD,20100422,181000,1.8264,1.8264,1.8264,1.8264
EURSGD,20100422,181100,1.8265,1.8267,1.8265,1.8266
EURSGD,20100422,181200,1.8267,1.8271,1.8267,1.8271
EURSGD,20100422,181300,1.8270,1.8270,1.8266,1.8266
EURSGD,20100422,181400,1.8265,1.8265,1.8264,1.8265
EURSGD,20100422,181500,1.8265,1.8266,1.8265,1.8266
EURSGD,20100422,181600,1.8267,1.8271,1.8267,1.8269
EURSGD,20100422,181700,1.8267,1.8267,1.8261,1.8262
EURSGD,20100422,181800,1.8263,1.8267,1.8263,1.8265
EURSGD,20100422,181900,1.8266,1.8267,1.8265,1.8265
EURSGD,20100422,182000,1.8265,1.8265,1.8262,1.8262
EURSGD,20100422,182100,1.8260,1.8260,1.8256,1.8256
EURSGD,20100422,182200,1.8255,1.8255,1.8251,1.8254
EURSGD,20100422,182300,1.8254,1.8254,1.8254,1.8254
EURSGD,20100422,182400,1.8254,1.8256,1.8254,1.8256
EURSGD,20100422,182500,1.8256,1.8258,1.8256,1.8257
EURSGD,20100422,182600,1.8257,1.8257,1.8257,1.8257
EURSGD,20100422,182700,1.8256,1.8257,1.8256,1.8257
EURSGD,20100422,182800,1.8257,1.8258,1.8257,1.8258
EURSGD,20100422,182900,1.8259,1.8261,1.8259,1.8261
EURSGD,20100422,183000,1.8261,1.8262,1.8261,1.8262
EURSGD,20100422,183100,1.8263,1.8264,1.8260,1.8260
EURSGD,20100422,183200,1.8259,1.8259,1.8253,1.8253
EURSGD,20100422,183300,1.8253,1.8253,1.8252,1.8252
EURSGD,20100422,183400,1.8252,1.8253,1.8252,1.8253
EURSGD,20100422,183500,1.8253,1.8253,1.8252,1.8252
EURSGD,20100422,183600,1.8252,1.8252,1.8250,1.8250
EURSGD,20100422,183700,1.8250,1.8250,1.8250,1.8250
EURSGD,20100422,183800,1.8253,1.8254,1.8253,1.8254
EURSGD,20100422,183900,1.8254,1.8257,1.8254,1.8257
EURSGD,20100422,184000,1.8257,1.8257,1.8257,1.8257
EURSGD,20100422,184100,1.8257,1.8257,1.8257,1.8257
EURSGD,20100422,184200,1.8257,1.8259,1.8257,1.8259
EURSGD,20100422,184300,1.8259,1.8260,1.8257,1.8257
EURSGD,20100422,184400,1.8257,1.8257,1.8257,1.8257
EURSGD,20100422,184500,1.8256,1.8256,1.8256,1.8256
EURSGD,20100422,184600,1.8256,1.8256,1.8256,1.8256
EURSGD,20100422,184700,1.8256,1.8257,1.8256,1.8257
EURSGD,20100422,184800,1.8257,1.8257,1.8257,1.8257
EURSGD,20100422,184900,1.8257,1.8257,1.8256,1.8256
EURSGD,20100422,185000,1.8256,1.8256,1.8254,1.8256
EURSGD,20100422,185100,1.8255,1.8255,1.8254,1.8254
EURSGD,20100422,185200,1.8253,1.8253,1.8252,1.8252
EURSGD,20100422,185300,1.8252,1.8253,1.8252,1.8253
EURSGD,20100422,185400,1.8253,1.8254,1.8253,1.8254
EURSGD,20100422,185500,1.8254,1.8254,1.8254,1.8254
EURSGD,20100422,185600,1.8254,1.8254,1.8254,1.8254
EURSGD,20100422,185700,1.8254,1.8254,1.8254,1.8254
EURSGD,20100422,185800,1.8254,1.8254,1.8253,1.8254
EURSGD,20100422,185900,1.8254,1.8255,1.8254,1.8255
EURSGD,20100422,190000,1.8255,1.8257,1.8255,1.8257
EURSGD,20100422,190100,1.8259,1.8261,1.8259,1.8261
EURSGD,20100422,190200,1.8261,1.8261,1.8261,1.8261
EURSGD,20100422,190300,1.8259,1.8259,1.8257,1.8257
EURSGD,20100422,190400,1.8258,1.8259,1.8257,1.8258
EURSGD,20100422,190500,1.8259,1.8259,1.8259,1.8259
EURSGD,20100422,190600,1.8258,1.8266,1.8258,1.8266
EURSGD,20100422,190700,1.8268,1.8268,1.8263,1.8263
EURSGD,20100422,190800,1.8262,1.8262,1.8260,1.8262
EURSGD,20100422,190900,1.8262,1.8264,1.8262,1.8264
EURSGD,20100422,191000,1.8264,1.8266,1.8264,1.8266
EURSGD,20100422,191100,1.8268,1.8268,1.8264,1.8264
EURSGD,20100422,191200,1.8263,1.8263,1.8260,1.8260
EURSGD,20100422,191300,1.8260,1.8260,1.8257,1.8257
EURSGD,20100422,191400,1.8256,1.8257,1.8256,1.8257
EURSGD,20100422,191500,1.8259,1.8261,1.8259,1.8261
EURSGD,20100422,191600,1.8262,1.8265,1.8262,1.8265
EURSGD,20100422,191700,1.8266,1.8267,1.8266,1.8267
EURSGD,20100422,191800,1.8268,1.8268,1.8267,1.8267
EURSGD,20100422,191900,1.8266,1.8266,1.8261,1.8261
EURSGD,20100422,192000,1.8261,1.8264,1.8261,1.8264
EURSGD,20100422,192100,1.8264,1.8264,1.8263,1.8263
EURSGD,20100422,192200,1.8263,1.8263,1.8262,1.8263
EURSGD,20100422,192300,1.8264,1.8266,1.8264,1.8266
EURSGD,20100422,192400,1.8264,1.8264,1.8264,1.8264
EURSGD,20100422,192500,1.8264,1.8264,1.8262,1.8262
EURSGD,20100422,192600,1.8262,1.8263,1.8262,1.8263
EURSGD,20100422,192700,1.8264,1.8266,1.8264,1.8266
EURSGD,20100422,192800,1.8267,1.8267,1.8266,1.8266
EURSGD,20100422,192900,1.8266,1.8266,1.8262,1.8262
EURSGD,20100422,193000,1.8262,1.8264,1.8262,1.8264
EURSGD,20100422,193100,1.8264,1.8264,1.8261,1.8261
EURSGD,20100422,193200,1.8261,1.8261,1.8261,1.8261
EURSGD,20100422,193300,1.8262,1.8266,1.8262,1.8266
EURSGD,20100422,193400,1.8264,1.8264,1.8261,1.8261
EURSGD,20100422,193500,1.8260,1.8260,1.8260,1.8260
EURSGD,20100422,193600,1.8256,1.8256,1.8253,1.8253
EURSGD,20100422,193700,1.8253,1.8254,1.8253,1.8254
EURSGD,20100422,193800,1.8255,1.8255,1.8253,1.8253
EURSGD,20100422,193900,1.8252,1.8252,1.8250,1.8250
EURSGD,20100422,194000,1.8251,1.8252,1.8251,1.8252
EURSGD,20100422,194100,1.8252,1.8256,1.8252,1.8256
EURSGD,20100422,194200,1.8256,1.8257,1.8256,1.8257
EURSGD,20100422,194300,1.8257,1.8257,1.8257,1.8257
EURSGD,20100422,194400,1.8257,1.8257,1.8257,1.8257
EURSGD,20100422,194500,1.8257,1.8257,1.8257,1.8257
EURSGD,20100422,194600,1.8259,1.8259,1.8256,1.8257
EURSGD,20100422,194700,1.8258,1.8262,1.8258,1.8262
EURSGD,20100422,194800,1.8261,1.8261,1.8260,1.8260
EURSGD,20100422,194900,1.8260,1.8262,1.8260,1.8262
EURSGD,20100422,195000,1.8262,1.8262,1.8262,1.8262
EURSGD,20100422,195100,1.8262,1.8264,1.8262,1.8264
EURSGD,20100422,195200,1.8264,1.8264,1.8262,1.8262
EURSGD,20100422,195300,1.8261,1.8261,1.8260,1.8261
EURSGD,20100422,195400,1.8261,1.8263,1.8261,1.8263
EURSGD,20100422,195500,1.8264,1.8264,1.8264,1.8264
EURSGD,20100422,195600,1.8266,1.8266,1.8266,1.8266
EURSGD,20100422,195700,1.8266,1.8268,1.8266,1.8268
EURSGD,20100422,195800,1.8268,1.8268,1.8268,1.8268
EURSGD,20100422,195900,1.8268,1.8268,1.8268,1.8268
EURSGD,20100422,200000,1.8268,1.8273,1.8268,1.8273
EURSGD,20100422,200100,1.8274,1.8276,1.8274,1.8275
EURSGD,20100422,200200,1.8276,1.8277,1.8273,1.8273
EURSGD,20100422,200300,1.8274,1.8274,1.8271,1.8271
EURSGD,20100422,200400,1.8268,1.8268,1.8268,1.8268
EURSGD,20100422,200500,1.8267,1.8270,1.8267,1.8270
EURSGD,20100422,200600,1.8271,1.8271,1.8271,1.8271
EURSGD,20100422,200700,1.8271,1.8271,1.8268,1.8270
EURSGD,20100422,200800,1.8270,1.8270,1.8269,1.8269
EURSGD,20100422,200900,1.8269,1.8269,1.8267,1.8267
EURSGD,20100422,201000,1.8267,1.8267,1.8267,1.8267
EURSGD,20100422,201100,1.8269,1.8270,1.8269,1.8269
EURSGD,20100422,201200,1.8269,1.8269,1.8269,1.8269
EURSGD,20100422,201300,1.8269,1.8270,1.8268,1.8270
EURSGD,20100422,201400,1.8270,1.8270,1.8269,1.8269
EURSGD,20100422,201500,1.8269,1.8269,1.8268,1.8268
EURSGD,20100422,201600,1.8268,1.8268,1.8268,1.8268
EURSGD,20100422,201700,1.8267,1.8267,1.8266,1.8267
EURSGD,20100422,201800,1.8268,1.8268,1.8268,1.8268
EURSGD,20100422,201900,1.8268,1.8268,1.8268,1.8268
EURSGD,20100422,202000,1.8268,1.8270,1.8268,1.8270
EURSGD,20100422,202100,1.8270,1.8270,1.8267,1.8267
EURSGD,20100422,202200,1.8267,1.8267,1.8265,1.8265
EURSGD,20100422,202300,1.8264,1.8264,1.8264,1.8264
EURSGD,20100422,202400,1.8264,1.8266,1.8264,1.8266
EURSGD,20100422,202500,1.8266,1.8266,1.8266,1.8266
EURSGD,20100422,202600,1.8266,1.8266,1.8266,1.8266
EURSGD,20100422,202700,1.8267,1.8267,1.8267,1.8267
EURSGD,20100422,202800,1.8267,1.8267,1.8264,1.8264
EURSGD,20100422,202900,1.8263,1.8266,1.8263,1.8266
EURSGD,20100422,203000,1.8267,1.8270,1.8267,1.8270
EURSGD,20100422,203100,1.8271,1.8271,1.8270,1.8270
EURSGD,20100422,203200,1.8270,1.8270,1.8269,1.8269
EURSGD,20100422,203300,1.8269,1.8269,1.8268,1.8268
EURSGD,20100422,203400,1.8268,1.8268,1.8267,1.8267
EURSGD,20100422,203500,1.8266,1.8266,1.8264,1.8264
EURSGD,20100422,203600,1.8264,1.8266,1.8264,1.8265
EURSGD,20100422,203700,1.8265,1.8265,1.8265,1.8265
EURSGD,20100422,203800,1.8263,1.8263,1.8261,1.8261
EURSGD,20100422,203900,1.8260,1.8260,1.8259,1.8259
EURSGD,20100422,204000,1.8259,1.8259,1.8258,1.8258
EURSGD,20100422,204100,1.8258,1.8259,1.8258,1.8259
EURSGD,20100422,204200,1.8258,1.8258,1.8257,1.8257
EURSGD,20100422,204300,1.8257,1.8257,1.8257,1.8257
EURSGD,20100422,204400,1.8256,1.8256,1.8255,1.8255
EURSGD,20100422,204500,1.8256,1.8256,1.8256,1.8256
EURSGD,20100422,204600,1.8256,1.8257,1.8256,1.8257
EURSGD,20100422,204700,1.8258,1.8260,1.8258,1.8260
EURSGD,20100422,204800,1.8260,1.8260,1.8260,1.8260
EURSGD,20100422,204900,1.8260,1.8260,1.8258,1.8259
EURSGD,20100422,205000,1.8260,1.8260,1.8260,1.8260
EURSGD,20100422,205100,1.8260,1.8262,1.8260,1.8262
EURSGD,20100422,205200,1.8263,1.8266,1.8263,1.8266
EURSGD,20100422,205300,1.8267,1.8267,1.8266,1.8267
EURSGD,20100422,205400,1.8267,1.8267,1.8267,1.8267
EURSGD,20100422,205500,1.8267,1.8267,1.8266,1.8266
EURSGD,20100422,205600,1.8266,1.8266,1.8266,1.8266
EURSGD,20100422,205700,1.8264,1.8264,1.8262,1.8262
EURSGD,20100422,205800,1.8262,1.8262,1.8260,1.8260
EURSGD,20100422,205900,1.8260,1.8260,1.8260,1.8260
EURSGD,20100422,210000,1.8260,1.8260,1.8259,1.8259
EURSGD,20100422,210100,1.8259,1.8259,1.8258,1.8258
EURSGD,20100422,210200,1.8258,1.8259,1.8258,1.8258
EURSGD,20100422,210300,1.8259,1.8260,1.8259,1.8260
EURSGD,20100422,210400,1.8260,1.8261,1.8260,1.8261
EURSGD,20100422,210500,1.8263,1.8263,1.8262,1.8262
EURSGD,20100422,210600,1.8262,1.8262,1.8262,1.8262
EURSGD,20100422,210700,1.8262,1.8263,1.8262,1.8263
EURSGD,20100422,210800,1.8264,1.8264,1.8264,1.8264
EURSGD,20100422,210900,1.8264,1.8264,1.8260,1.8260
EURSGD,20100422,211000,1.8261,1.8266,1.8261,1.8266
EURSGD,20100422,211100,1.8266,1.8266,1.8264,1.8264
EURSGD,20100422,211200,1.8264,1.8264,1.8264,1.8264
EURSGD,20100422,211300,1.8266,1.8266,1.8266,1.8266
EURSGD,20100422,211400,1.8266,1.8266,1.8264,1.8264
EURSGD,20100422,211500,1.8264,1.8264,1.8264,1.8264
EURSGD,20100422,211600,1.8264,1.8264,1.8264,1.8264
EURSGD,20100422,211700,1.8264,1.8264,1.8264,1.8264
EURSGD,20100422,211800,1.8264,1.8266,1.8264,1.8266
EURSGD,20100422,211900,1.8266,1.8266,1.8266,1.8266
EURSGD,20100422,212000,1.8266,1.8266,1.8265,1.8265
EURSGD,20100422,212100,1.8265,1.8266,1.8265,1.8266
EURSGD,20100422,212200,1.8266,1.8267,1.8266,1.8266
EURSGD,20100422,212300,1.8266,1.8266,1.8266,1.8266
EURSGD,20100422,212400,1.8267,1.8267,1.8266,1.8266
EURSGD,20100422,212500,1.8266,1.8267,1.8266,1.8267
EURSGD,20100422,212600,1.8266,1.8266,1.8266,1.8266
EURSGD,20100422,212700,1.8267,1.8267,1.8267,1.8267
EURSGD,20100422,212800,1.8267,1.8267,1.8266,1.8266
EURSGD,20100422,212900,1.8265,1.8265,1.8265,1.8265
EURSGD,20100422,213000,1.8263,1.8264,1.8263,1.8264
EURSGD,20100422,213100,1.8264,1.8264,1.8262,1.8262
EURSGD,20100422,213200,1.8262,1.8262,1.8262,1.8262
EURSGD,20100422,213300,1.8262,1.8264,1.8262,1.8264
EURSGD,20100422,213400,1.8264,1.8266,1.8264,1.8266
EURSGD,20100422,213500,1.8266,1.8266,1.8266,1.8266
EURSGD,20100422,213600,1.8266,1.8266,1.8266,1.8266
EURSGD,20100422,213700,1.8265,1.8265,1.8264,1.8264
EURSGD,20100422,213800,1.8264,1.8264,1.8264,1.8264
EURSGD,20100422,213900,1.8264,1.8264,1.8264,1.8264
EURSGD,20100422,214000,1.8264,1.8264,1.8263,1.8264
EURSGD,20100422,214100,1.8264,1.8264,1.8263,1.8263
EURSGD,20100422,214200,1.8262,1.8262,1.8261,1.8261
EURSGD,20100422,214300,1.8263,1.8263,1.8263,1.8263
EURSGD,20100422,214400,1.8263,1.8264,1.8263,1.8264
EURSGD,20100422,214500,1.8264,1.8266,1.8264,1.8266
EURSGD,20100422,214600,1.8266,1.8266,1.8265,1.8265
EURSGD,20100422,214700,1.8265,1.8265,1.8264,1.8264
EURSGD,20100422,214800,1.8264,1.8264,1.8263,1.8263
EURSGD,20100422,214900,1.8263,1.8263,1.8263,1.8263
EURSGD,20100422,215000,1.8264,1.8266,1.8264,1.8266
EURSGD,20100422,215100,1.8267,1.8267,1.8267,1.8267
EURSGD,20100422,215200,1.8267,1.8267,1.8267,1.8267
EURSGD,20100422,215300,1.8267,1.8267,1.8267,1.8267
EURSGD,20100422,215400,1.8267,1.8268,1.8267,1.8268
EURSGD,20100422,215500,1.8269,1.8270,1.8269,1.8270
EURSGD,20100422,215600,1.8269,1.8269,1.8267,1.8268
EURSGD,20100422,215700,1.8268,1.8268,1.8268,1.8268
EURSGD,20100422,215800,1.8270,1.8270,1.8270,1.8270
EURSGD,20100422,215900,1.8270,1.8270,1.8268,1.8268
EURSGD,20100422,220000,1.8268,1.8268,1.8268,1.8268
EURSGD,20100422,220100,1.8266,1.8266,1.8264,1.8264
EURSGD,20100422,220200,1.8264,1.8264,1.8261,1.8261
EURSGD,20100422,220300,1.8261,1.8261,1.8261,1.8261
EURSGD,20100422,220400,1.8260,1.8261,1.8260,1.8261
EURSGD,20100422,220500,1.8261,1.8261,1.8259,1.8259
EURSGD,20100422,220600,1.8257,1.8257,1.8256,1.8256
EURSGD,20100422,220700,1.8257,1.8257,1.8255,1.8255
EURSGD,20100422,220800,1.8254,1.8254,1.8253,1.8253
EURSGD,20100422,220900,1.8253,1.8255,1.8253,1.8255
EURSGD,20100422,221000,1.8255,1.8255,1.8254,1.8254
EURSGD,20100422,221100,1.8253,1.8253,1.8253,1.8253
EURSGD,20100422,221200,1.8253,1.8253,1.8252,1.8252
EURSGD,20100422,221300,1.8253,1.8253,1.8253,1.8253
EURSGD,20100422,221400,1.8253,1.8253,1.8252,1.8252
EURSGD,20100422,221500,1.8250,1.8250,1.8248,1.8248
EURSGD,20100422,221600,1.8248,1.8248,1.8245,1.8245
EURSGD,20100422,221700,1.8246,1.8248,1.8246,1.8248
EURSGD,20100422,221800,1.8248,1.8248,1.8248,1.8248
EURSGD,20100422,221900,1.8248,1.8248,1.8247,1.8247
EURSGD,20100422,222000,1.8247,1.8248,1.8247,1.8248
EURSGD,20100422,222100,1.8248,1.8248,1.8247,1.8248
EURSGD,20100422,222200,1.8248,1.8248,1.8248,1.8248
EURSGD,20100422,222300,1.8249,1.8249,1.8248,1.8248
EURSGD,20100422,222400,1.8248,1.8248,1.8248,1.8248
EURSGD,20100422,222500,1.8248,1.8248,1.8247,1.8248
EURSGD,20100422,222600,1.8247,1.8247,1.8245,1.8245
EURSGD,20100422,222700,1.8245,1.8246,1.8245,1.8246
EURSGD,20100422,222800,1.8246,1.8246,1.8244,1.8244
EURSGD,20100422,222900,1.8243,1.8243,1.8241,1.8241
EURSGD,20100422,223000,1.8241,1.8242,1.8241,1.8242
EURSGD,20100422,223100,1.8242,1.8242,1.8242,1.8242
EURSGD,20100422,223200,1.8242,1.8243,1.8242,1.8243
EURSGD,20100422,223300,1.8242,1.8242,1.8241,1.8241
EURSGD,20100422,223400,1.8240,1.8240,1.8239,1.8239
EURSGD,20100422,223500,1.8239,1.8239,1.8237,1.8237
EURSGD,20100422,223600,1.8237,1.8237,1.8235,1.8235
EURSGD,20100422,223700,1.8235,1.8237,1.8235,1.8237
EURSGD,20100422,223800,1.8237,1.8237,1.8237,1.8237
EURSGD,20100422,223900,1.8236,1.8237,1.8236,1.8237
EURSGD,20100422,224000,1.8237,1.8237,1.8237,1.8237
EURSGD,20100422,224100,1.8238,1.8238,1.8238,1.8238
EURSGD,20100422,224200,1.8238,1.8238,1.8238,1.8238
EURSGD,20100422,224300,1.8240,1.8240,1.8240,1.8240
EURSGD,20100422,224400,1.8240,1.8240,1.8240,1.8240
EURSGD,20100422,224500,1.8240,1.8241,1.8240,1.8241
EURSGD,20100422,224600,1.8241,1.8242,1.8241,1.8242
EURSGD,20100422,224700,1.8242,1.8242,1.8242,1.8242
EURSGD,20100422,224800,1.8242,1.8242,1.8242,1.8242
EURSGD,20100422,224900,1.8241,1.8241,1.8239,1.8239
EURSGD,20100422,225000,1.8239,1.8241,1.8239,1.8241
EURSGD,20100422,225100,1.8241,1.8242,1.8241,1.8242
EURSGD,20100422,225200,1.8242,1.8242,1.8240,1.8241
EURSGD,20100422,225300,1.8241,1.8241,1.8241,1.8241
EURSGD,20100422,225400,1.8241,1.8242,1.8241,1.8242
EURSGD,20100422,225500,1.8242,1.8242,1.8242,1.8242
EURSGD,20100422,225600,1.8242,1.8242,1.8241,1.8241
EURSGD,20100422,225700,1.8241,1.8241,1.8239,1.8239
EURSGD,20100422,225800,1.8239,1.8239,1.8239,1.8239
EURSGD,20100422,225900,1.8239,1.8242,1.8239,1.8242
EURSGD,20100422,230000,1.8242,1.8244,1.8242,1.8244
EURSGD,20100422,230100,1.8243,1.8243,1.8241,1.8241
EURSGD,20100422,230200,1.8241,1.8241,1.8240,1.8240
EURSGD,20100422,230300,1.8239,1.8240,1.8239,1.8240
EURSGD,20100422,230400,1.8239,1.8239,1.8238,1.8238
EURSGD,20100422,230500,1.8238,1.8238,1.8238,1.8238
EURSGD,20100422,230600,1.8238,1.8243,1.8238,1.8243
EURSGD,20100422,230700,1.8243,1.8243,1.8243,1.8243
EURSGD,20100422,230800,1.8243,1.8246,1.8243,1.8246
EURSGD,20100422,230900,1.8246,1.8246,1.8243,1.8243
EURSGD,20100422,231000,1.8242,1.8242,1.8241,1.8241
EURSGD,20100422,231100,1.8241,1.8241,1.8241,1.8241
EURSGD,20100422,231200,1.8241,1.8241,1.8240,1.8240
EURSGD,20100422,231300,1.8240,1.8242,1.8240,1.8242
EURSGD,20100422,231400,1.8242,1.8242,1.8241,1.8241
EURSGD,20100422,231500,1.8241,1.8242,1.8241,1.8242
EURSGD,20100422,231600,1.8243,1.8243,1.8242,1.8242
EURSGD,20100422,231700,1.8242,1.8242,1.8241,1.8241
EURSGD,20100422,231800,1.8238,1.8238,1.8238,1.8238
EURSGD,20100422,231900,1.8235,1.8236,1.8234,1.8234
EURSGD,20100422,232000,1.8234,1.8234,1.8233,1.8233
EURSGD,20100422,232100,1.8233,1.8233,1.8233,1.8233
EURSGD,20100422,232200,1.8233,1.8233,1.8232,1.8232
EURSGD,20100422,232300,1.8231,1.8231,1.8231,1.8231
EURSGD,20100422,232400,1.8231,1.8231,1.8230,1.8230
EURSGD,20100422,232500,1.8230,1.8230,1.8230,1.8230
EURSGD,20100422,232600,1.8230,1.8230,1.8230,1.8230
EURSGD,20100422,232700,1.8230,1.8233,1.8230,1.8233
EURSGD,20100422,232800,1.8233,1.8234,1.8233,1.8234
EURSGD,20100422,232900,1.8234,1.8234,1.8231,1.8231
EURSGD,20100422,233000,1.8231,1.8231,1.8229,1.8229
EURSGD,20100422,233100,1.8229,1.8229,1.8229,1.8229
EURSGD,20100422,233200,1.8229,1.8229,1.8228,1.8228
EURSGD,20100422,233300,1.8231,1.8231,1.8231,1.8231
EURSGD,20100422,233400,1.8232,1.8232,1.8231,1.8231
EURSGD,20100422,233500,1.8231,1.8231,1.8229,1.8229
EURSGD,20100422,233600,1.8229,1.8229,1.8227,1.8227
EURSGD,20100422,233700,1.8226,1.8226,1.8220,1.8220
EURSGD,20100422,233800,1.8220,1.8224,1.8220,1.8224
EURSGD,20100422,233900,1.8224,1.8224,1.8222,1.8222
EURSGD,20100422,234000,1.8222,1.8222,1.8220,1.8220
EURSGD,20100422,234100,1.8220,1.8220,1.8219,1.8220
EURSGD,20100422,234200,1.8220,1.8220,1.8217,1.8217
EURSGD,20100422,234300,1.8218,1.8224,1.8217,1.8217
EURSGD,20100422,234400,1.8218,1.8222,1.8218,1.8222
EURSGD,20100422,234500,1.8222,1.8225,1.8222,1.8225
EURSGD,20100422,234600,1.8225,1.8225,1.8225,1.8225
EURSGD,20100422,234700,1.8226,1.8226,1.8224,1.8225
EURSGD,20100422,234800,1.8225,1.8229,1.8225,1.8229
EURSGD,20100422,234900,1.8230,1.8230,1.8226,1.8226
EURSGD,20100422,235000,1.8226,1.8226,1.8222,1.8224
EURSGD,20100422,235100,1.8225,1.8227,1.8225,1.8227
EURSGD,20100422,235200,1.8227,1.8228,1.8227,1.8228
EURSGD,20100422,235300,1.8229,1.8230,1.8229,1.8230
EURSGD,20100422,235400,1.8230,1.8230,1.8230,1.8230
EURSGD,20100422,235500,1.8230,1.8230,1.8229,1.8229
EURSGD,20100422,235600,1.8229,1.8229,1.8227,1.8227
EURSGD,20100422,235700,1.8226,1.8226,1.8226,1.8226
EURSGD,20100422,235800,1.8226,1.8228,1.8226,1.8228
EURSGD,20100422,235900,1.8229,1.8230,1.8228,1.8228
EURSGD,20100423,000000,1.8227,1.8227,1.8224,1.8224
EURZAR,20100422,000100,9.899,9.900,9.899,9.900
EURZAR,20100422,000200,9.900,9.900,9.900,9.900
EURZAR,20100422,000300,9.900,9.900,9.899,9.899
EURZAR,20100422,000400,9.899,9.899,9.899,9.899
EURZAR,20100422,000500,9.899,9.899,9.899,9.899
EURZAR,20100422,000600,9.899,9.899,9.899,9.899
EURZAR,20100422,000700,9.899,9.900,9.899,9.900
EURZAR,20100422,000800,9.900,9.901,9.900,9.901
EURZAR,20100422,000900,9.901,9.901,9.901,9.901
EURZAR,20100422,001000,9.900,9.901,9.900,9.901
EURZAR,20100422,001100,9.901,9.901,9.901,9.901
EURZAR,20100422,001200,9.901,9.902,9.901,9.901
EURZAR,20100422,001300,9.901,9.901,9.901,9.901
EURZAR,20100422,001400,9.901,9.902,9.901,9.902
EURZAR,20100422,001500,9.902,9.902,9.902,9.902
EURZAR,20100422,001600,9.902,9.902,9.902,9.902
EURZAR,20100422,001700,9.901,9.901,9.901,9.901
EURZAR,20100422,001800,9.901,9.901,9.901,9.901
EURZAR,20100422,001900,9.901,9.901,9.901,9.901
EURZAR,20100422,002000,9.901,9.901,9.901,9.901
EURZAR,20100422,002100,9.901,9.901,9.901,9.901
EURZAR,20100422,002200,9.901,9.901,9.901,9.901
EURZAR,20100422,002300,9.901,9.901,9.901,9.901
EURZAR,20100422,002400,9.901,9.901,9.901,9.901
EURZAR,20100422,002500,9.901,9.901,9.899,9.899
EURZAR,20100422,002600,9.899,9.899,9.898,9.898
EURZAR,20100422,002700,9.898,9.899,9.898,9.899
EURZAR,20100422,002800,9.899,9.899,9.898,9.898
EURZAR,20100422,002900,9.897,9.897,9.897,9.897
EURZAR,20100422,003000,9.897,9.897,9.896,9.896
EURZAR,20100422,003100,9.896,9.896,9.896,9.896
EURZAR,20100422,003200,9.896,9.896,9.896,9.896
EURZAR,20100422,003300,9.898,9.898,9.898,9.898
EURZAR,20100422,003400,9.898,9.898,9.898,9.898
EURZAR,20100422,003500,9.898,9.899,9.898,9.899
EURZAR,20100422,003600,9.899,9.899,9.899,9.899
EURZAR,20100422,003700,9.899,9.899,9.899,9.899
EURZAR,20100422,003800,9.899,9.900,9.899,9.900
EURZAR,20100422,003900,9.901,9.901,9.901,9.901
EURZAR,20100422,004000,9.901,9.901,9.901,9.901
EURZAR,20100422,004100,9.901,9.901,9.901,9.901
EURZAR,20100422,004200,9.901,9.902,9.901,9.902
EURZAR,20100422,004300,9.902,9.902,9.902,9.902
EURZAR,20100422,004400,9.902,9.902,9.902,9.902
EURZAR,20100422,004500,9.902,9.902,9.902,9.902
EURZAR,20100422,004600,9.902,9.902,9.902,9.902
EURZAR,20100422,004700,9.903,9.903,9.903,9.903
EURZAR,20100422,004800,9.903,9.903,9.902,9.902
EURZAR,20100422,004900,9.902,9.902,9.902,9.902
EURZAR,20100422,005000,9.902,9.902,9.902,9.902
EURZAR,20100422,005100,9.901,9.901,9.901,9.901
EURZAR,20100422,005200,9.902,9.902,9.901,9.901
EURZAR,20100422,005300,9.901,9.901,9.901,9.901
EURZAR,20100422,005400,9.901,9.901,9.901,9.901
EURZAR,20100422,005500,9.901,9.901,9.901,9.901
EURZAR,20100422,005600,9.901,9.901,9.900,9.900
EURZAR,20100422,005700,9.901,9.901,9.899,9.899
EURZAR,20100422,005800,9.899,9.899,9.899,9.899
EURZAR,20100422,005900,9.899,9.899,9.899,9.899
EURZAR,20100422,010000,9.899,9.899,9.899,9.899
EURZAR,20100422,010100,9.899,9.899,9.899,9.899
EURZAR,20100422,010200,9.899,9.899,9.899,9.899
EURZAR,20100422,010300,9.899,9.899,9.898,9.898
EURZAR,20100422,010400,9.899,9.899,9.899,9.899
EURZAR,20100422,010500,9.899,9.899,9.898,9.898
EURZAR,20100422,010600,9.898,9.898,9.898,9.898
EURZAR,20100422,010700,9.898,9.898,9.898,9.898
EURZAR,20100422,010800,9.897,9.897,9.897,9.897
EURZAR,20100422,010900,9.897,9.898,9.897,9.898
EURZAR,20100422,011000,9.898,9.898,9.898,9.898
EURZAR,20100422,011100,9.898,9.898,9.897,9.897
EURZAR,20100422,011200,9.896,9.896,9.896,9.896
EURZAR,20100422,011300,9.896,9.896,9.896,9.896
EURZAR,20100422,011400,9.896,9.897,9.896,9.897
EURZAR,20100422,011500,9.897,9.897,9.896,9.896
EURZAR,20100422,011600,9.896,9.896,9.896,9.896
EURZAR,20100422,011700,9.896,9.896,9.896,9.896
EURZAR,20100422,011800,9.896,9.896,9.896,9.896
EURZAR,20100422,011900,9.896,9.896,9.896,9.896
EURZAR,20100422,012000,9.897,9.897,9.897,9.897
EURZAR,20100422,012100,9.897,9.897,9.896,9.897
EURZAR,20100422,012200,9.897,9.898,9.897,9.898
EURZAR,20100422,012300,9.898,9.898,9.898,9.898
EURZAR,20100422,012400,9.898,9.898,9.898,9.898
EURZAR,20100422,012500,9.898,9.898,9.898,9.898
EURZAR,20100422,012600,9.898,9.898,9.898,9.898
EURZAR,20100422,012700,9.899,9.899,9.899,9.899
EURZAR,20100422,012800,9.899,9.899,9.898,9.898
EURZAR,20100422,012900,9.898,9.899,9.898,9.899
EURZAR,20100422,013000,9.899,9.899,9.899,9.899
EURZAR,20100422,013100,9.899,9.899,9.899,9.899
EURZAR,20100422,013200,9.899,9.899,9.899,9.899
EURZAR,20100422,013300,9.899,9.899,9.899,9.899
EURZAR,20100422,013400,9.899,9.899,9.899,9.899
EURZAR,20100422,013500,9.899,9.901,9.899,9.901
EURZAR,20100422,013600,9.902,9.902,9.902,9.902
EURZAR,20100422,013700,9.902,9.902,9.900,9.900
EURZAR,20100422,013800,9.899,9.901,9.899,9.901
EURZAR,20100422,013900,9.901,9.901,9.899,9.899
EURZAR,20100422,014000,9.899,9.899,9.899,9.899
EURZAR,20100422,014100,9.900,9.901,9.900,9.901
EURZAR,20100422,014200,9.902,9.902,9.902,9.902
EURZAR,20100422,014300,9.902,9.902,9.902,9.902
EURZAR,20100422,014400,9.902,9.902,9.900,9.901
EURZAR,20100422,014500,9.899,9.899,9.899,9.899
EURZAR,20100422,014600,9.899,9.899,9.899,9.899
EURZAR,20100422,014700,9.899,9.899,9.899,9.899
EURZAR,20100422,014800,9.899,9.899,9.899,9.899
EURZAR,20100422,014900,9.899,9.899,9.899,9.899
EURZAR,20100422,015000,9.899,9.899,9.899,9.899
EURZAR,20100422,015100,9.899,9.899,9.899,9.899
EURZAR,20100422,015200,9.899,9.899,9.899,9.899
EURZAR,20100422,015300,9.899,9.899,9.898,9.898
EURZAR,20100422,015400,9.899,9.899,9.898,9.898
EURZAR,20100422,015500,9.898,9.898,9.898,9.898
EURZAR,20100422,015600,9.898,9.898,9.898,9.898
EURZAR,20100422,015700,9.898,9.898,9.898,9.898
EURZAR,20100422,015800,9.899,9.899,9.899,9.899
EURZAR,20100422,015900,9.898,9.898,9.898,9.898
EURZAR,20100422,020000,9.898,9.899,9.898,9.899
EURZAR,20100422,020100,9.899,9.899,9.899,9.899
EURZAR,20100422,020200,9.898,9.898,9.898,9.898
EURZAR,20100422,020300,9.898,9.898,9.898,9.898
EURZAR,20100422,020400,9.898,9.898,9.898,9.898
EURZAR,20100422,020500,9.899,9.899,9.899,9.899
EURZAR,20100422,020600,9.899,9.899,9.899,9.899
EURZAR,20100422,020700,9.899,9.899,9.899,9.899
EURZAR,20100422,020800,9.899,9.899,9.899,9.899
EURZAR,20100422,020900,9.899,9.899,9.899,9.899
EURZAR,20100422,021000,9.899,9.899,9.899,9.899
EURZAR,20100422,021100,9.899,9.900,9.898,9.900
EURZAR,20100422,021200,9.901,9.901,9.901,9.901
EURZAR,20100422,021300,9.903,9.904,9.903,9.904
EURZAR,20100422,021400,9.904,9.904,9.904,9.904
EURZAR,20100422,021500,9.904,9.904,9.904,9.904
EURZAR,20100422,021600,9.904,9.905,9.904,9.905
EURZAR,20100422,021700,9.905,9.905,9.905,9.905
EURZAR,20100422,021800,9.904,9.904,9.904,9.904
EURZAR,20100422,021900,9.904,9.904,9.904,9.904
EURZAR,20100422,022000,9.904,9.904,9.903,9.903
EURZAR,20100422,022100,9.904,9.904,9.904,9.904
EURZAR,20100422,022200,9.904,9.904,9.903,9.903
EURZAR,20100422,022300,9.903,9.904,9.903,9.904
EURZAR,20100422,022400,9.905,9.906,9.905,9.906
EURZAR,20100422,022500,9.906,9.908,9.906,9.908
EURZAR,20100422,022600,9.908,9.908,9.907,9.907
EURZAR,20100422,022700,9.907,9.907,9.906,9.907
EURZAR,20100422,022800,9.908,9.909,9.908,9.909
EURZAR,20100422,022900,9.909,9.909,9.909,9.909
EURZAR,20100422,023000,9.910,9.910,9.910,9.910
EURZAR,20100422,023100,9.909,9.909,9.908,9.908
EURZAR,20100422,023200,9.908,9.908,9.906,9.906
EURZAR,20100422,023300,9.906,9.906,9.904,9.904
EURZAR,20100422,023400,9.904,9.905,9.904,9.905
EURZAR,20100422,023500,9.905,9.905,9.905,9.905
EURZAR,20100422,023600,9.905,9.905,9.904,9.904
EURZAR,20100422,023700,9.904,9.904,9.904,9.904
EURZAR,20100422,023800,9.905,9.906,9.905,9.906
EURZAR,20100422,023900,9.906,9.906,9.906,9.906
EURZAR,20100422,024000,9.906,9.908,9.906,9.908
EURZAR,20100422,024100,9.908,9.908,9.908,9.908
EURZAR,20100422,024200,9.908,9.908,9.906,9.906
EURZAR,20100422,024300,9.907,9.908,9.907,9.908
EURZAR,20100422,024400,9.908,9.908,9.908,9.908
EURZAR,20100422,024500,9.908,9.908,9.908,9.908
EURZAR,20100422,024600,9.908,9.911,9.908,9.911
EURZAR,20100422,024700,9.911,9.916,9.911,9.916
EURZAR,20100422,024800,9.920,9.925,9.920,9.925
EURZAR,20100422,024900,9.919,9.919,9.919,9.919
EURZAR,20100422,025000,9.919,9.925,9.919,9.925
EURZAR,20100422,025100,9.925,9.933,9.925,9.933
EURZAR,20100422,025200,9.933,9.933,9.933,9.933
EURZAR,20100422,025300,9.933,9.933,9.933,9.933
EURZAR,20100422,025400,9.933,9.933,9.932,9.932
EURZAR,20100422,025500,9.932,9.932,9.930,9.930
EURZAR,20100422,025600,9.931,9.931,9.931,9.931
EURZAR,20100422,025700,9.932,9.932,9.932,9.932
EURZAR,20100422,025800,9.932,9.932,9.932,9.932
EURZAR,20100422,025900,9.932,9.932,9.931,9.931
EURZAR,20100422,030000,9.930,9.930,9.930,9.930
EURZAR,20100422,030100,9.929,9.929,9.929,9.929
EURZAR,20100422,030200,9.929,9.930,9.929,9.930
EURZAR,20100422,030300,9.930,9.930,9.930,9.930
EURZAR,20100422,030400,9.930,9.931,9.930,9.931
EURZAR,20100422,030500,9.932,9.933,9.932,9.933
EURZAR,20100422,030600,9.932,9.932,9.931,9.931
EURZAR,20100422,030700,9.931,9.931,9.930,9.930
EURZAR,20100422,030800,9.930,9.930,9.928,9.928
EURZAR,20100422,030900,9.928,9.928,9.928,9.928
EURZAR,20100422,031000,9.928,9.929,9.928,9.929
EURZAR,20100422,031100,9.929,9.930,9.929,9.929
EURZAR,20100422,031200,9.929,9.929,9.928,9.928
EURZAR,20100422,031300,9.928,9.928,9.928,9.928
EURZAR,20100422,031400,9.928,9.928,9.928,9.928
EURZAR,20100422,031500,9.928,9.928,9.928,9.928
EURZAR,20100422,031600,9.928,9.928,9.928,9.928
EURZAR,20100422,031700,9.928,9.928,9.928,9.928
EURZAR,20100422,031800,9.928,9.928,9.926,9.926
EURZAR,20100422,031900,9.926,9.926,9.925,9.925
EURZAR,20100422,032000,9.925,9.925,9.925,9.925
EURZAR,20100422,032100,9.925,9.925,9.925,9.925
EURZAR,20100422,032200,9.924,9.924,9.923,9.923
EURZAR,20100422,032300,9.922,9.922,9.922,9.922
EURZAR,20100422,032400,9.922,9.922,9.922,9.922
EURZAR,20100422,032500,9.921,9.921,9.920,9.920
EURZAR,20100422,032600,9.920,9.920,9.920,9.920
EURZAR,20100422,032700,9.919,9.919,9.918,9.918
EURZAR,20100422,032800,9.918,9.918,9.916,9.916
EURZAR,20100422,032900,9.916,9.920,9.916,9.920
EURZAR,20100422,033000,9.920,9.924,9.920,9.924
EURZAR,20100422,033100,9.924,9.924,9.923,9.923
EURZAR,20100422,033200,9.924,9.924,9.924,9.924
EURZAR,20100422,033300,9.924,9.924,9.924,9.924
EURZAR,20100422,033400,9.924,9.924,9.924,9.924
EURZAR,20100422,033500,9.922,9.922,9.922,9.922
EURZAR,20100422,033600,9.922,9.924,9.922,9.924
EURZAR,20100422,033700,9.924,9.925,9.924,9.925
EURZAR,20100422,033800,9.925,9.925,9.925,9.925
EURZAR,20100422,033900,9.925,9.925,9.923,9.923
EURZAR,20100422,034000,9.922,9.924,9.922,9.924
EURZAR,20100422,034100,9.927,9.927,9.927,9.927
EURZAR,20100422,034200,9.927,9.929,9.927,9.929
EURZAR,20100422,034300,9.931,9.938,9.931,9.938
EURZAR,20100422,034400,9.939,9.940,9.939,9.940
EURZAR,20100422,034500,9.940,9.940,9.939,9.939
EURZAR,20100422,034600,9.939,9.939,9.939,9.939
EURZAR,20100422,034700,9.940,9.941,9.940,9.941
EURZAR,20100422,034800,9.941,9.941,9.940,9.940
EURZAR,20100422,034900,9.940,9.940,9.940,9.940
EURZAR,20100422,035000,9.940,9.940,9.937,9.937
EURZAR,20100422,035100,9.936,9.936,9.932,9.932
EURZAR,20100422,035200,9.932,9.932,9.931,9.931
EURZAR,20100422,035300,9.930,9.931,9.930,9.931
EURZAR,20100422,035400,9.932,9.933,9.932,9.933
EURZAR,20100422,035500,9.933,9.934,9.933,9.934
EURZAR,20100422,035600,9.934,9.934,9.934,9.934
EURZAR,20100422,035700,9.934,9.934,9.934,9.934
EURZAR,20100422,035800,9.934,9.934,9.934,9.934
EURZAR,20100422,035900,9.935,9.935,9.935,9.935
EURZAR,20100422,040000,9.935,9.936,9.935,9.936
EURZAR,20100422,040100,9.936,9.936,9.936,9.936
EURZAR,20100422,040200,9.935,9.936,9.935,9.936
EURZAR,20100422,040300,9.936,9.937,9.936,9.937
EURZAR,20100422,040400,9.937,9.937,9.937,9.937
EURZAR,20100422,040500,9.937,9.937,9.937,9.937
EURZAR,20100422,040600,9.936,9.936,9.936,9.936
EURZAR,20100422,040700,9.936,9.936,9.934,9.934
EURZAR,20100422,040800,9.933,9.933,9.933,9.933
EURZAR,20100422,040900,9.933,9.933,9.933,9.933
EURZAR,20100422,041000,9.933,9.934,9.933,9.933
EURZAR,20100422,041100,9.933,9.934,9.933,9.934
EURZAR,20100422,041200,9.934,9.935,9.934,9.935
EURZAR,20100422,041300,9.934,9.934,9.934,9.934
EURZAR,20100422,041400,9.934,9.934,9.934,9.934
EURZAR,20100422,041500,9.934,9.934,9.933,9.933
EURZAR,20100422,041600,9.933,9.933,9.933,9.933
EURZAR,20100422,041700,9.933,9.934,9.933,9.934
EURZAR,20100422,041800,9.934,9.936,9.934,9.936
EURZAR,20100422,041900,9.936,9.938,9.936,9.938
EURZAR,20100422,042000,9.938,9.938,9.938,9.938
EURZAR,20100422,042100,9.938,9.938,9.937,9.937
EURZAR,20100422,042200,9.937,9.937,9.937,9.937
EURZAR,20100422,042300,9.938,9.938,9.938,9.938
EURZAR,20100422,042400,9.938,9.938,9.938,9.938
EURZAR,20100422,042500,9.938,9.938,9.938,9.938
EURZAR,20100422,042600,9.938,9.939,9.938,9.939
EURZAR,20100422,042700,9.939,9.939,9.939,9.939
EURZAR,20100422,042800,9.939,9.939,9.938,9.938
EURZAR,20100422,042900,9.938,9.938,9.938,9.938
EURZAR,20100422,043000,9.938,9.939,9.938,9.939
EURZAR,20100422,043100,9.939,9.939,9.938,9.938
EURZAR,20100422,043200,9.938,9.938,9.938,9.938
EURZAR,20100422,043300,9.938,9.938,9.938,9.938
EURZAR,20100422,043400,9.938,9.938,9.938,9.938
EURZAR,20100422,043500,9.937,9.937,9.937,9.937
EURZAR,20100422,043600,9.937,9.937,9.937,9.937
EURZAR,20100422,043700,9.937,9.937,9.936,9.936
EURZAR,20100422,043800,9.936,9.936,9.936,9.936
EURZAR,20100422,043900,9.936,9.936,9.936,9.936
EURZAR,20100422,044000,9.936,9.936,9.936,9.936
EURZAR,20100422,044100,9.935,9.935,9.935,9.935
EURZAR,20100422,044200,9.935,9.936,9.935,9.936
EURZAR,20100422,044300,9.936,9.936,9.936,9.936
EURZAR,20100422,044400,9.936,9.936,9.936,9.936
EURZAR,20100422,044500,9.936,9.937,9.936,9.937
EURZAR,20100422,044600,9.937,9.937,9.936,9.936
EURZAR,20100422,044700,9.936,9.936,9.936,9.936
EURZAR,20100422,044800,9.936,9.936,9.936,9.936
EURZAR,20100422,044900,9.936,9.937,9.936,9.937
EURZAR,20100422,045000,9.937,9.937,9.937,9.937
EURZAR,20100422,045100,9.937,9.937,9.937,9.937
EURZAR,20100422,045200,9.937,9.937,9.937,9.937
EURZAR,20100422,045300,9.937,9.937,9.937,9.937
EURZAR,20100422,045400,9.937,9.937,9.937,9.937
EURZAR,20100422,045500,9.937,9.937,9.937,9.937
EURZAR,20100422,045600,9.937,9.937,9.937,9.937
EURZAR,20100422,045700,9.937,9.937,9.937,9.937
EURZAR,20100422,045800,9.937,9.937,9.937,9.937
EURZAR,20100422,045900,9.937,9.937,9.937,9.937
EURZAR,20100422,050000,9.937,9.938,9.937,9.938
EURZAR,20100422,050100,9.938,9.938,9.938,9.938
EURZAR,20100422,050200,9.939,9.939,9.939,9.939
EURZAR,20100422,050300,9.939,9.939,9.939,9.939
EURZAR,20100422,050400,9.938,9.939,9.938,9.939
EURZAR,20100422,050500,9.939,9.939,9.938,9.938
EURZAR,20100422,050600,9.938,9.938,9.938,9.938
EURZAR,20100422,050700,9.938,9.938,9.938,9.938
EURZAR,20100422,050800,9.937,9.937,9.937,9.937
EURZAR,20100422,050900,9.937,9.937,9.936,9.936
EURZAR,20100422,051000,9.936,9.936,9.936,9.936
EURZAR,20100422,051100,9.936,9.937,9.936,9.937
EURZAR,20100422,051200,9.937,9.937,9.936,9.936
EURZAR,20100422,051300,9.936,9.936,9.936,9.936
EURZAR,20100422,051400,9.936,9.936,9.936,9.936
EURZAR,20100422,051500,9.936,9.936,9.936,9.936
EURZAR,20100422,051600,9.936,9.936,9.936,9.936
EURZAR,20100422,051700,9.936,9.936,9.936,9.936
EURZAR,20100422,051800,9.936,9.937,9.936,9.937
EURZAR,20100422,051900,9.937,9.937,9.937,9.937
EURZAR,20100422,052000,9.938,9.939,9.938,9.939
EURZAR,20100422,052100,9.939,9.939,9.938,9.938
EURZAR,20100422,052200,9.938,9.938,9.938,9.938
EURZAR,20100422,052300,9.938,9.938,9.938,9.938
EURZAR,20100422,052400,9.938,9.938,9.938,9.938
EURZAR,20100422,052500,9.938,9.939,9.938,9.939
EURZAR,20100422,052600,9.939,9.939,9.938,9.938
EURZAR,20100422,052700,9.938,9.938,9.938,9.938
EURZAR,20100422,052800,9.938,9.938,9.938,9.938
EURZAR,20100422,052900,9.938,9.938,9.938,9.938
EURZAR,20100422,053000,9.938,9.939,9.938,9.939
EURZAR,20100422,053100,9.939,9.939,9.939,9.939
EURZAR,20100422,053200,9.939,9.939,9.939,9.939
EURZAR,20100422,053300,9.939,9.939,9.939,9.939
EURZAR,20100422,053400,9.939,9.939,9.939,9.939
EURZAR,20100422,053500,9.939,9.941,9.939,9.941
EURZAR,20100422,053600,9.941,9.942,9.941,9.942
EURZAR,20100422,053700,9.942,9.942,9.942,9.942
EURZAR,20100422,053800,9.942,9.942,9.942,9.942
EURZAR,20100422,053900,9.942,9.942,9.940,9.940
EURZAR,20100422,054000,9.940,9.940,9.940,9.940
EURZAR,20100422,054100,9.940,9.940,9.940,9.940
EURZAR,20100422,054200,9.939,9.939,9.939,9.939
EURZAR,20100422,054300,9.940,9.940,9.939,9.939
EURZAR,20100422,054400,9.938,9.938,9.938,9.938
EURZAR,20100422,054500,9.938,9.938,9.938,9.938
EURZAR,20100422,054600,9.938,9.938,9.938,9.938
EURZAR,20100422,054700,9.938,9.938,9.938,9.938
EURZAR,20100422,054800,9.938,9.938,9.938,9.938
EURZAR,20100422,054900,9.938,9.938,9.937,9.937
EURZAR,20100422,055000,9.937,9.939,9.937,9.939
EURZAR,20100422,055100,9.940,9.940,9.940,9.940
EURZAR,20100422,055200,9.939,9.939,9.939,9.939
EURZAR,20100422,055300,9.939,9.939,9.939,9.939
EURZAR,20100422,055400,9.939,9.939,9.939,9.939
EURZAR,20100422,055500,9.939,9.940,9.939,9.940
EURZAR,20100422,055600,9.940,9.941,9.940,9.941
EURZAR,20100422,055700,9.942,9.942,9.941,9.941
EURZAR,20100422,055800,9.941,9.941,9.941,9.941
EURZAR,20100422,055900,9.941,9.942,9.941,9.942
EURZAR,20100422,060000,9.941,9.941,9.940,9.940
EURZAR,20100422,060100,9.940,9.941,9.940,9.941
EURZAR,20100422,060200,9.940,9.941,9.940,9.940
EURZAR,20100422,060300,9.940,9.940,9.940,9.940
EURZAR,20100422,060400,9.939,9.939,9.939,9.939
EURZAR,20100422,060500,9.939,9.941,9.939,9.941
EURZAR,20100422,060600,9.942,9.942,9.942,9.942
EURZAR,20100422,060700,9.942,9.942,9.935,9.935
EURZAR,20100422,060800,9.933,9.933,9.918,9.922
EURZAR,20100422,060900,9.923,9.929,9.923,9.929
EURZAR,20100422,061000,9.929,9.929,9.924,9.924
EURZAR,20100422,061100,9.923,9.923,9.920,9.920
EURZAR,20100422,061200,9.920,9.920,9.920,9.920
EURZAR,20100422,061300,9.920,9.920,9.920,9.920
EURZAR,20100422,061400,9.920,9.920,9.920,9.920
EURZAR,20100422,061500,9.920,9.920,9.919,9.920
EURZAR,20100422,061600,9.920,9.920,9.919,9.919
EURZAR,20100422,061700,9.919,9.919,9.919,9.919
EURZAR,20100422,061800,9.917,9.917,9.915,9.917
EURZAR,20100422,061900,9.920,9.925,9.920,9.925
EURZAR,20100422,062000,9.925,9.925,9.925,9.925
EURZAR,20100422,062100,9.927,9.928,9.927,9.928
EURZAR,20100422,062200,9.928,9.928,9.928,9.928
EURZAR,20100422,062300,9.927,9.931,9.927,9.931
EURZAR,20100422,062400,9.932,9.936,9.932,9.936
EURZAR,20100422,062500,9.936,9.937,9.936,9.937
EURZAR,20100422,062600,9.937,9.939,9.937,9.939
EURZAR,20100422,062700,9.939,9.939,9.939,9.939
EURZAR,20100422,062800,9.939,9.939,9.938,9.938
EURZAR,20100422,062900,9.938,9.938,9.937,9.937
EURZAR,20100422,063000,9.937,9.937,9.937,9.937
EURZAR,20100422,063100,9.938,9.938,9.936,9.936
EURZAR,20100422,063200,9.936,9.936,9.920,9.920
EURZAR,20100422,063300,9.920,9.920,9.920,9.920
EURZAR,20100422,063400,9.920,9.921,9.920,9.921
EURZAR,20100422,063500,9.922,9.922,9.922,9.922
EURZAR,20100422,063600,9.922,9.922,9.921,9.921
EURZAR,20100422,063700,9.921,9.922,9.921,9.922
EURZAR,20100422,063800,9.922,9.922,9.922,9.922
EURZAR,20100422,063900,9.922,9.922,9.922,9.922
EURZAR,20100422,064000,9.922,9.924,9.922,9.924
EURZAR,20100422,064100,9.924,9.924,9.924,9.924
EURZAR,20100422,064200,9.925,9.925,9.925,9.925
EURZAR,20100422,064300,9.925,9.930,9.925,9.930
EURZAR,20100422,064400,9.930,9.934,9.930,9.930
EURZAR,20100422,064500,9.929,9.929,9.926,9.929
EURZAR,20100422,064600,9.929,9.930,9.929,9.930
EURZAR,20100422,064700,9.927,9.927,9.927,9.927
EURZAR,20100422,064800,9.927,9.927,9.926,9.926
EURZAR,20100422,064900,9.926,9.926,9.926,9.926
EURZAR,20100422,065000,9.926,9.926,9.926,9.926
EURZAR,20100422,065100,9.926,9.926,9.926,9.926
EURZAR,20100422,065200,9.926,9.926,9.926,9.926
EURZAR,20100422,065300,9.926,9.926,9.926,9.926
EURZAR,20100422,065400,9.926,9.926,9.923,9.923
EURZAR,20100422,065500,9.928,9.935,9.928,9.935
EURZAR,20100422,065600,9.935,9.935,9.934,9.934
EURZAR,20100422,065700,9.934,9.935,9.934,9.935
EURZAR,20100422,065800,9.935,9.936,9.935,9.936
EURZAR,20100422,065900,9.936,9.937,9.936,9.937
EURZAR,20100422,070000,9.937,9.937,9.937,9.937
EURZAR,20100422,070100,9.936,9.936,9.936,9.936
EURZAR,20100422,070200,9.936,9.936,9.936,9.936
EURZAR,20100422,070300,9.936,9.936,9.935,9.935
EURZAR,20100422,070400,9.935,9.935,9.935,9.935
EURZAR,20100422,070500,9.935,9.935,9.935,9.935
EURZAR,20100422,070600,9.935,9.936,9.935,9.936
EURZAR,20100422,070700,9.936,9.936,9.936,9.936
EURZAR,20100422,070800,9.936,9.936,9.929,9.929
EURZAR,20100422,070900,9.927,9.927,9.923,9.926
EURZAR,20100422,071000,9.927,9.927,9.927,9.927
EURZAR,20100422,071100,9.927,9.927,9.924,9.924
EURZAR,20100422,071200,9.924,9.927,9.924,9.927
EURZAR,20100422,071300,9.927,9.927,9.927,9.927
EURZAR,20100422,071400,9.927,9.927,9.926,9.926
EURZAR,20100422,071500,9.926,9.926,9.926,9.926
EURZAR,20100422,071600,9.926,9.928,9.926,9.928
EURZAR,20100422,071700,9.928,9.928,9.928,9.928
EURZAR,20100422,071800,9.928,9.928,9.928,9.928
EURZAR,20100422,071900,9.929,9.929,9.929,9.929
EURZAR,20100422,072000,9.929,9.930,9.929,9.930
EURZAR,20100422,072100,9.930,9.930,9.930,9.930
EURZAR,20100422,072200,9.930,9.930,9.930,9.930
EURZAR,20100422,072300,9.930,9.931,9.930,9.931
EURZAR,20100422,072400,9.931,9.931,9.930,9.930
EURZAR,20100422,072500,9.930,9.930,9.930,9.930
EURZAR,20100422,072600,9.930,9.930,9.930,9.930
EURZAR,20100422,072700,9.930,9.930,9.930,9.930
EURZAR,20100422,072800,9.930,9.930,9.930,9.930
EURZAR,20100422,072900,9.930,9.932,9.930,9.932
EURZAR,20100422,073000,9.932,9.932,9.932,9.932
EURZAR,20100422,073100,9.932,9.932,9.932,9.932
EURZAR,20100422,073200,9.932,9.932,9.932,9.932
EURZAR,20100422,073300,9.932,9.932,9.932,9.932
EURZAR,20100422,073400,9.932,9.932,9.931,9.931
EURZAR,20100422,073500,9.931,9.933,9.931,9.933
EURZAR,20100422,073600,9.933,9.933,9.933,9.933
EURZAR,20100422,073700,9.933,9.933,9.933,9.933
EURZAR,20100422,073800,9.932,9.934,9.932,9.934
EURZAR,20100422,073900,9.936,9.937,9.936,9.937
EURZAR,20100422,074000,9.937,9.937,9.937,9.937
EURZAR,20100422,074100,9.937,9.937,9.937,9.937
EURZAR,20100422,074200,9.936,9.936,9.936,9.936
EURZAR,20100422,074300,9.935,9.936,9.935,9.936
EURZAR,20100422,074400,9.936,9.936,9.936,9.936
EURZAR,20100422,074500,9.937,9.938,9.937,9.938
EURZAR,20100422,074600,9.938,9.938,9.938,9.938
EURZAR,20100422,074700,9.938,9.938,9.938,9.938
EURZAR,20100422,074800,9.938,9.939,9.938,9.939
EURZAR,20100422,074900,9.939,9.939,9.939,9.939
EURZAR,20100422,075000,9.939,9.939,9.938,9.938
EURZAR,20100422,075100,9.938,9.938,9.938,9.938
EURZAR,20100422,075200,9.938,9.938,9.937,9.937
EURZAR,20100422,075300,9.937,9.937,9.936,9.937
EURZAR,20100422,075400,9.934,9.934,9.934,9.934
EURZAR,20100422,075500,9.931,9.931,9.930,9.930
EURZAR,20100422,075600,9.930,9.930,9.929,9.929
EURZAR,20100422,075700,9.930,9.930,9.930,9.930
EURZAR,20100422,075800,9.929,9.929,9.929,9.929
EURZAR,20100422,075900,9.929,9.929,9.928,9.928
EURZAR,20100422,080000,9.928,9.928,9.928,9.928
EURZAR,20100422,080100,9.927,9.930,9.927,9.930
EURZAR,20100422,080200,9.930,9.932,9.930,9.930
EURZAR,20100422,080300,9.931,9.931,9.931,9.931
EURZAR,20100422,080400,9.931,9.932,9.931,9.932
EURZAR,20100422,080500,9.932,9.932,9.932,9.932
EURZAR,20100422,080600,9.933,9.933,9.932,9.932
EURZAR,20100422,080700,9.932,9.932,9.932,9.932
EURZAR,20100422,080800,9.931,9.931,9.931,9.931
EURZAR,20100422,080900,9.931,9.931,9.929,9.929
EURZAR,20100422,081000,9.929,9.930,9.928,9.930
EURZAR,20100422,081100,9.931,9.932,9.931,9.932
EURZAR,20100422,081200,9.931,9.931,9.931,9.931
EURZAR,20100422,081300,9.932,9.932,9.931,9.931
EURZAR,20100422,081400,9.930,9.931,9.930,9.931
EURZAR,20100422,081500,9.931,9.933,9.931,9.933
EURZAR,20100422,081600,9.934,9.938,9.934,9.938
EURZAR,20100422,081700,9.938,9.938,9.937,9.937
EURZAR,20100422,081800,9.935,9.935,9.934,9.935
EURZAR,20100422,081900,9.936,9.939,9.936,9.939
EURZAR,20100422,082000,9.940,9.940,9.939,9.939
EURZAR,20100422,082100,9.937,9.937,9.934,9.934
EURZAR,20100422,082200,9.934,9.940,9.934,9.940
EURZAR,20100422,082300,9.940,9.940,9.939,9.939
EURZAR,20100422,082400,9.938,9.938,9.937,9.937
EURZAR,20100422,082500,9.936,9.938,9.936,9.938
EURZAR,20100422,082600,9.938,9.938,9.938,9.938
EURZAR,20100422,082700,9.938,9.938,9.938,9.938
EURZAR,20100422,082800,9.937,9.938,9.937,9.938
EURZAR,20100422,082900,9.938,9.939,9.937,9.937
EURZAR,20100422,083000,9.938,9.938,9.937,9.937
EURZAR,20100422,083100,9.937,9.937,9.919,9.919
EURZAR,20100422,083200,9.920,9.920,9.913,9.913
EURZAR,20100422,083300,9.914,9.916,9.914,9.916
EURZAR,20100422,083400,9.918,9.930,9.918,9.929
EURZAR,20100422,083500,9.928,9.928,9.926,9.926
EURZAR,20100422,083600,9.923,9.923,9.920,9.920
EURZAR,20100422,083700,9.921,9.924,9.921,9.924
EURZAR,20100422,083800,9.925,9.925,9.920,9.920
EURZAR,20100422,083900,9.920,9.920,9.918,9.919
EURZAR,20100422,084000,9.919,9.919,9.916,9.916
EURZAR,20100422,084100,9.915,9.915,9.911,9.911
EURZAR,20100422,084200,9.911,9.911,9.910,9.910
EURZAR,20100422,084300,9.910,9.910,9.908,9.909
EURZAR,20100422,084400,9.908,9.908,9.906,9.906
EURZAR,20100422,084500,9.906,9.908,9.906,9.908
EURZAR,20100422,084600,9.907,9.907,9.905,9.905
EURZAR,20100422,084700,9.905,9.912,9.905,9.912
EURZAR,20100422,084800,9.914,9.914,9.912,9.912
EURZAR,20100422,084900,9.913,9.916,9.913,9.915
EURZAR,20100422,085000,9.915,9.915,9.914,9.915
EURZAR,20100422,085100,9.915,9.915,9.913,9.913
EURZAR,20100422,085200,9.912,9.912,9.910,9.910
EURZAR,20100422,085300,9.910,9.910,9.910,9.910
EURZAR,20100422,085400,9.911,9.912,9.911,9.912
EURZAR,20100422,085500,9.912,9.913,9.912,9.912
EURZAR,20100422,085600,9.912,9.913,9.912,9.913
EURZAR,20100422,085700,9.914,9.921,9.914,9.921
EURZAR,20100422,085800,9.921,9.921,9.920,9.920
EURZAR,20100422,085900,9.920,9.920,9.918,9.918
EURZAR,20100422,090000,9.919,9.922,9.919,9.922
EURZAR,20100422,090100,9.923,9.927,9.923,9.927
EURZAR,20100422,090200,9.927,9.931,9.927,9.929
EURZAR,20100422,090300,9.928,9.928,9.927,9.927
EURZAR,20100422,090400,9.928,9.936,9.928,9.936
EURZAR,20100422,090500,9.935,9.935,9.930,9.930
EURZAR,20100422,090600,9.930,9.931,9.930,9.931
EURZAR,20100422,090700,9.931,9.933,9.931,9.933
EURZAR,20100422,090800,9.933,9.933,9.931,9.931
EURZAR,20100422,090900,9.931,9.931,9.931,9.931
EURZAR,20100422,091000,9.930,9.930,9.930,9.930
EURZAR,20100422,091100,9.929,9.929,9.929,9.929
EURZAR,20100422,091200,9.928,9.929,9.928,9.929
EURZAR,20100422,091300,9.930,9.930,9.924,9.927
EURZAR,20100422,091400,9.927,9.927,9.927,9.927
EURZAR,20100422,091500,9.927,9.927,9.927,9.927
EURZAR,20100422,091600,9.929,9.929,9.929,9.929
EURZAR,20100422,091700,9.929,9.930,9.929,9.929
EURZAR,20100422,091800,9.929,9.929,9.927,9.927
EURZAR,20100422,091900,9.927,9.930,9.926,9.930
EURZAR,20100422,092000,9.932,9.932,9.931,9.931
EURZAR,20100422,092100,9.930,9.932,9.929,9.932
EURZAR,20100422,092200,9.933,9.936,9.933,9.936
EURZAR,20100422,092300,9.937,9.938,9.936,9.936
EURZAR,20100422,092400,9.936,9.937,9.936,9.937
EURZAR,20100422,092500,9.937,9.937,9.935,9.935
EURZAR,20100422,092600,9.935,9.935,9.932,9.932
EURZAR,20100422,092700,9.932,9.934,9.932,9.933
EURZAR,20100422,092800,9.933,9.933,9.933,9.933
EURZAR,20100422,092900,9.932,9.934,9.932,9.934
EURZAR,20100422,093000,9.937,9.937,9.937,9.937
EURZAR,20100422,093100,9.937,9.941,9.937,9.941
EURZAR,20100422,093200,9.941,9.946,9.941,9.946
EURZAR,20100422,093300,9.947,9.949,9.947,9.947
EURZAR,20100422,093400,9.947,9.948,9.947,9.948
EURZAR,20100422,093500,9.947,9.947,9.946,9.946
EURZAR,20100422,093600,9.946,9.948,9.946,9.948
EURZAR,20100422,093700,9.948,9.950,9.948,9.950
EURZAR,20100422,093800,9.949,9.949,9.948,9.948
EURZAR,20100422,093900,9.949,9.949,9.949,9.949
EURZAR,20100422,094000,9.949,9.949,9.947,9.947
EURZAR,20100422,094100,9.944,9.948,9.941,9.948
EURZAR,20100422,094200,9.949,9.950,9.949,9.949
EURZAR,20100422,094300,9.949,9.949,9.947,9.947
EURZAR,20100422,094400,9.946,9.947,9.946,9.947
EURZAR,20100422,094500,9.950,9.950,9.947,9.947
EURZAR,20100422,094600,9.946,9.946,9.944,9.944
EURZAR,20100422,094700,9.944,9.945,9.944,9.944
EURZAR,20100422,094800,9.944,9.946,9.944,9.946
EURZAR,20100422,094900,9.946,9.946,9.946,9.946
EURZAR,20100422,095000,9.945,9.945,9.941,9.942
EURZAR,20100422,095100,9.942,9.943,9.942,9.943
EURZAR,20100422,095200,9.942,9.942,9.938,9.938
EURZAR,20100422,095300,9.938,9.938,9.934,9.934
EURZAR,20100422,095400,9.934,9.938,9.934,9.938
EURZAR,20100422,095500,9.944,9.947,9.944,9.947
EURZAR,20100422,095600,9.948,9.949,9.948,9.948
EURZAR,20100422,095700,9.948,9.948,9.948,9.948
EURZAR,20100422,095800,9.948,9.948,9.947,9.947
EURZAR,20100422,095900,9.947,9.947,9.946,9.946
EURZAR,20100422,100000,9.946,9.947,9.946,9.947
EURZAR,20100422,100100,9.948,9.950,9.948,9.950
EURZAR,20100422,100200,9.948,9.948,9.947,9.947
EURZAR,20100422,100300,9.948,9.948,9.948,9.948
EURZAR,20100422,100400,9.950,9.950,9.950,9.950
EURZAR,20100422,100500,9.950,9.950,9.949,9.949
EURZAR,20100422,100600,9.949,9.949,9.948,9.948
EURZAR,20100422,100700,9.948,9.948,9.947,9.947
EURZAR,20100422,100800,9.947,9.947,9.946,9.946
EURZAR,20100422,100900,9.946,9.946,9.946,9.946
EURZAR,20100422,101000,9.946,9.946,9.946,9.946
EURZAR,20100422,101100,9.946,9.947,9.946,9.947
EURZAR,20100422,101200,9.948,9.949,9.948,9.949
EURZAR,20100422,101300,9.948,9.948,9.947,9.947
EURZAR,20100422,101400,9.947,9.947,9.946,9.946
EURZAR,20100422,101500,9.946,9.947,9.946,9.946
EURZAR,20100422,101600,9.945,9.945,9.943,9.943
EURZAR,20100422,101700,9.942,9.943,9.942,9.943
EURZAR,20100422,101800,9.944,9.946,9.944,9.946
EURZAR,20100422,101900,9.946,9.948,9.946,9.948
EURZAR,20100422,102000,9.948,9.948,9.948,9.948
EURZAR,20100422,102100,9.948,9.948,9.947,9.947
EURZAR,20100422,102200,9.946,9.946,9.944,9.944
EURZAR,20100422,102300,9.943,9.943,9.941,9.941
EURZAR,20100422,102400,9.941,9.941,9.941,9.941
EURZAR,20100422,102500,9.941,9.941,9.940,9.940
EURZAR,20100422,102600,9.940,9.940,9.939,9.939
EURZAR,20100422,102700,9.939,9.939,9.938,9.938
EURZAR,20100422,102800,9.938,9.941,9.938,9.941
EURZAR,20100422,102900,9.943,9.946,9.943,9.946
EURZAR,20100422,103000,9.946,9.947,9.946,9.947
EURZAR,20100422,103100,9.947,9.947,9.946,9.946
EURZAR,20100422,103200,9.944,9.944,9.942,9.943
EURZAR,20100422,103300,9.943,9.944,9.943,9.943
EURZAR,20100422,103400,9.943,9.948,9.942,9.948
EURZAR,20100422,103500,9.949,9.954,9.949,9.954
EURZAR,20100422,103600,9.954,9.954,9.952,9.952
EURZAR,20100422,103700,9.953,9.953,9.950,9.952
EURZAR,20100422,103800,9.952,9.954,9.952,9.953
EURZAR,20100422,103900,9.953,9.953,9.951,9.951
EURZAR,20100422,104000,9.951,9.952,9.951,9.952
EURZAR,20100422,104100,9.952,9.955,9.952,9.955
EURZAR,20100422,104200,9.956,9.957,9.956,9.956
EURZAR,20100422,104300,9.956,9.956,9.956,9.956
EURZAR,20100422,104400,9.957,9.958,9.957,9.958
EURZAR,20100422,104500,9.958,9.958,9.958,9.958
EURZAR,20100422,104600,9.958,9.958,9.958,9.958
EURZAR,20100422,104700,9.958,9.959,9.958,9.959
EURZAR,20100422,104800,9.958,9.958,9.958,9.958
EURZAR,20100422,104900,9.960,9.960,9.960,9.960
EURZAR,20100422,105000,9.960,9.960,9.960,9.960
EURZAR,20100422,105100,9.960,9.960,9.958,9.958
EURZAR,20100422,105200,9.958,9.958,9.956,9.956
EURZAR,20100422,105300,9.955,9.955,9.951,9.954
EURZAR,20100422,105400,9.953,9.956,9.953,9.956
EURZAR,20100422,105500,9.956,9.956,9.954,9.954
EURZAR,20100422,105600,9.954,9.962,9.954,9.962
EURZAR,20100422,105700,9.961,9.962,9.961,9.962
EURZAR,20100422,105800,9.962,9.964,9.962,9.964
EURZAR,20100422,105900,9.964,9.964,9.962,9.962
EURZAR,20100422,110000,9.962,9.964,9.962,9.964
EURZAR,20100422,110100,9.964,9.968,9.962,9.968
EURZAR,20100422,110200,9.967,9.968,9.963,9.968
EURZAR,20100422,110300,9.969,9.969,9.965,9.965
EURZAR,20100422,110400,9.965,9.965,9.961,9.965
EURZAR,20100422,110500,9.969,9.972,9.969,9.969
EURZAR,20100422,110600,9.968,9.968,9.964,9.965
EURZAR,20100422,110700,9.966,9.970,9.966,9.967
EURZAR,20100422,110800,9.968,9.974,9.968,9.973
EURZAR,20100422,110900,9.972,9.980,9.972,9.980
EURZAR,20100422,111000,9.981,9.986,9.981,9.984
EURZAR,20100422,111100,9.982,9.982,9.978,9.979
EURZAR,20100422,111200,9.979,9.979,9.975,9.975
EURZAR,20100422,111300,9.976,9.976,9.974,9.974
EURZAR,20100422,111400,9.974,9.974,9.971,9.971
EURZAR,20100422,111500,9.970,9.972,9.970,9.972
EURZAR,20100422,111600,9.974,9.975,9.974,9.974
EURZAR,20100422,111700,9.974,9.974,9.971,9.972
EURZAR,20100422,111800,9.973,9.976,9.973,9.976
EURZAR,20100422,111900,9.977,9.978,9.977,9.978
EURZAR,20100422,112000,9.978,9.979,9.978,9.979
EURZAR,20100422,112100,9.979,9.979,9.973,9.973
EURZAR,20100422,112200,9.972,9.975,9.971,9.975
EURZAR,20100422,112300,9.976,9.980,9.975,9.975
EURZAR,20100422,112400,9.975,9.981,9.975,9.981
EURZAR,20100422,112500,9.982,9.985,9.982,9.985
EURZAR,20100422,112600,9.986,9.986,9.981,9.982
EURZAR,20100422,112700,9.982,9.983,9.981,9.983
EURZAR,20100422,112800,9.983,9.992,9.983,9.992
EURZAR,20100422,112900,9.993,9.993,9.991,9.991
EURZAR,20100422,113000,9.992,9.992,9.986,9.986
EURZAR,20100422,113100,9.985,9.985,9.979,9.979
EURZAR,20100422,113200,9.980,9.981,9.978,9.979
EURZAR,20100422,113300,9.980,9.980,9.979,9.979
EURZAR,20100422,113400,9.979,9.982,9.979,9.982
EURZAR,20100422,113500,9.983,9.984,9.982,9.982
EURZAR,20100422,113600,9.981,9.983,9.979,9.983
EURZAR,20100422,113700,9.984,9.986,9.984,9.985
EURZAR,20100422,113800,9.985,9.985,9.980,9.981
EURZAR,20100422,113900,9.981,9.981,9.980,9.980
EURZAR,20100422,114000,9.980,9.981,9.978,9.981
EURZAR,20100422,114100,9.984,9.986,9.984,9.986
EURZAR,20100422,114200,9.985,9.986,9.985,9.986
EURZAR,20100422,114300,9.986,9.987,9.985,9.985
EURZAR,20100422,114400,9.984,9.984,9.984,9.984
EURZAR,20100422,114500,9.985,9.985,9.983,9.983
EURZAR,20100422,114600,9.984,9.984,9.982,9.983
EURZAR,20100422,114700,9.982,9.982,9.980,9.980
EURZAR,20100422,114800,9.981,9.984,9.981,9.983
EURZAR,20100422,114900,9.982,9.983,9.981,9.983
EURZAR,20100422,115000,9.983,9.983,9.980,9.983
EURZAR,20100422,115100,9.982,9.982,9.979,9.980
EURZAR,20100422,115200,9.981,9.982,9.981,9.981
EURZAR,20100422,115300,9.980,9.985,9.979,9.983
EURZAR,20100422,115400,9.979,9.980,9.977,9.980
EURZAR,20100422,115500,9.980,9.980,9.976,9.976
EURZAR,20100422,115600,9.974,9.978,9.974,9.978
EURZAR,20100422,115700,9.978,9.979,9.977,9.977
EURZAR,20100422,115800,9.976,9.978,9.976,9.978
EURZAR,20100422,115900,9.977,9.979,9.976,9.979
EURZAR,20100422,120000,9.981,9.981,9.981,9.981
EURZAR,20100422,120100,9.979,9.979,9.978,9.978
EURZAR,20100422,120200,9.978,9.978,9.976,9.977
EURZAR,20100422,120300,9.978,9.978,9.978,9.978
EURZAR,20100422,120400,9.978,9.981,9.978,9.981
EURZAR,20100422,120500,9.980,9.980,9.976,9.977
EURZAR,20100422,120600,9.977,9.978,9.977,9.978
EURZAR,20100422,120700,9.978,9.980,9.977,9.980
EURZAR,20100422,120800,9.981,9.981,9.976,9.976
EURZAR,20100422,120900,9.978,9.980,9.978,9.980
EURZAR,20100422,121000,9.979,9.979,9.977,9.978
EURZAR,20100422,121100,9.978,9.978,9.971,9.973
EURZAR,20100422,121200,9.974,9.975,9.974,9.974
EURZAR,20100422,121300,9.976,9.978,9.976,9.978
EURZAR,20100422,121400,9.978,9.978,9.977,9.977
EURZAR,20100422,121500,9.976,9.976,9.971,9.972
EURZAR,20100422,121600,9.973,9.973,9.972,9.972
EURZAR,20100422,121700,9.972,9.972,9.971,9.971
EURZAR,20100422,121800,9.971,9.971,9.970,9.970
EURZAR,20100422,121900,9.970,9.972,9.970,9.972
EURZAR,20100422,122000,9.972,9.972,9.972,9.972
EURZAR,20100422,122100,9.971,9.971,9.970,9.971
EURZAR,20100422,122200,9.971,9.972,9.971,9.972
EURZAR,20100422,122300,9.974,9.974,9.971,9.974
EURZAR,20100422,122400,9.974,9.974,9.971,9.971
EURZAR,20100422,122500,9.971,9.971,9.970,9.971
EURZAR,20100422,122600,9.971,9.971,9.969,9.969
EURZAR,20100422,122700,9.966,9.966,9.964,9.964
EURZAR,20100422,122800,9.964,9.964,9.963,9.963
EURZAR,20100422,122900,9.963,9.963,9.963,9.963
EURZAR,20100422,123000,9.963,9.963,9.963,9.963
EURZAR,20100422,123100,9.962,9.962,9.960,9.961
EURZAR,20100422,123200,9.962,9.963,9.961,9.961
EURZAR,20100422,123300,9.961,9.966,9.961,9.966
EURZAR,20100422,123400,9.965,9.965,9.965,9.965
EURZAR,20100422,123500,9.965,9.965,9.964,9.965
EURZAR,20100422,123600,9.964,9.964,9.963,9.963
EURZAR,20100422,123700,9.962,9.965,9.962,9.965
EURZAR,20100422,123800,9.965,9.967,9.965,9.967
EURZAR,20100422,123900,9.967,9.967,9.960,9.960
EURZAR,20100422,124000,9.961,9.963,9.961,9.963
EURZAR,20100422,124100,9.964,9.966,9.963,9.963
EURZAR,20100422,124200,9.962,9.962,9.960,9.960
EURZAR,20100422,124300,9.961,9.962,9.961,9.962
EURZAR,20100422,124400,9.962,9.964,9.962,9.964
EURZAR,20100422,124500,9.965,9.965,9.965,9.965
EURZAR,20100422,124600,9.964,9.964,9.961,9.961
EURZAR,20100422,124700,9.961,9.961,9.958,9.958
EURZAR,20100422,124800,9.961,9.962,9.961,9.961
EURZAR,20100422,124900,9.962,9.963,9.962,9.962
EURZAR,20100422,125000,9.961,9.963,9.961,9.963
EURZAR,20100422,125100,9.963,9.963,9.962,9.962
EURZAR,20100422,125200,9.962,9.962,9.961,9.961
EURZAR,20100422,125300,9.961,9.962,9.961,9.962
EURZAR,20100422,125400,9.962,9.966,9.962,9.965
EURZAR,20100422,125500,9.965,9.967,9.965,9.967
EURZAR,20100422,125600,9.967,9.967,9.965,9.965
EURZAR,20100422,125700,9.964,9.968,9.964,9.968
EURZAR,20100422,125800,9.969,9.969,9.968,9.969
EURZAR,20100422,125900,9.969,9.969,9.969,9.969
EURZAR,20100422,130000,9.969,9.970,9.969,9.970
EURZAR,20100422,130100,9.969,9.970,9.969,9.970
EURZAR,20100422,130200,9.969,9.970,9.969,9.969
EURZAR,20100422,130300,9.969,9.971,9.969,9.971
EURZAR,20100422,130400,9.971,9.971,9.970,9.970
EURZAR,20100422,130500,9.970,9.970,9.968,9.969
EURZAR,20100422,130600,9.970,9.970,9.968,9.968
EURZAR,20100422,130700,9.967,9.968,9.967,9.968
EURZAR,20100422,130800,9.968,9.968,9.967,9.967
EURZAR,20100422,130900,9.968,9.971,9.968,9.971
EURZAR,20100422,131000,9.972,9.973,9.971,9.973
EURZAR,20100422,131100,9.973,9.973,9.971,9.971
EURZAR,20100422,131200,9.972,9.975,9.972,9.975
EURZAR,20100422,131300,9.975,9.976,9.974,9.976
EURZAR,20100422,131400,9.976,9.977,9.975,9.977
EURZAR,20100422,131500,9.977,9.979,9.977,9.979
EURZAR,20100422,131600,9.979,9.979,9.978,9.979
EURZAR,20100422,131700,9.981,9.982,9.981,9.982
EURZAR,20100422,131800,9.981,9.981,9.976,9.976
EURZAR,20100422,131900,9.976,9.976,9.975,9.975
EURZAR,20100422,132000,9.975,9.977,9.975,9.977
EURZAR,20100422,132100,9.977,9.978,9.977,9.978
EURZAR,20100422,132200,9.979,9.979,9.979,9.979
EURZAR,20100422,132300,9.978,9.978,9.977,9.978
EURZAR,20100422,132400,9.979,9.979,9.979,9.979
EURZAR,20100422,132500,9.979,9.979,9.977,9.977
EURZAR,20100422,132600,9.977,9.977,9.977,9.977
EURZAR,20100422,132700,9.979,9.979,9.979,9.979
EURZAR,20100422,132800,9.979,9.979,9.979,9.979
EURZAR,20100422,132900,9.979,9.981,9.979,9.981
EURZAR,20100422,133000,9.979,9.979,9.976,9.976
EURZAR,20100422,133100,9.977,9.979,9.977,9.977
EURZAR,20100422,133200,9.976,9.976,9.973,9.974
EURZAR,20100422,133300,9.975,9.976,9.975,9.976
EURZAR,20100422,133400,9.977,9.977,9.975,9.975
EURZAR,20100422,133500,9.974,9.974,9.972,9.972
EURZAR,20100422,133600,9.972,9.972,9.972,9.972
EURZAR,20100422,133700,9.972,9.974,9.972,9.974
EURZAR,20100422,133800,9.975,9.975,9.974,9.974
EURZAR,20100422,133900,9.974,9.978,9.974,9.978
EURZAR,20100422,134000,9.979,9.979,9.979,9.979
EURZAR,20100422,134100,9.978,9.978,9.978,9.978
EURZAR,20100422,134200,9.977,9.979,9.977,9.979
EURZAR,20100422,134300,9.978,9.978,9.974,9.974
EURZAR,20100422,134400,9.974,9.974,9.974,9.974
EURZAR,20100422,134500,9.974,9.975,9.974,9.974
EURZAR,20100422,134600,9.975,9.975,9.969,9.969
EURZAR,20100422,134700,9.971,9.972,9.971,9.972
EURZAR,20100422,134800,9.972,9.974,9.972,9.974
EURZAR,20100422,134900,9.974,9.975,9.974,9.974
EURZAR,20100422,135000,9.975,9.975,9.973,9.973
EURZAR,20100422,135100,9.972,9.972,9.972,9.972
EURZAR,20100422,135200,9.972,9.972,9.970,9.970
EURZAR,20100422,135300,9.968,9.969,9.968,9.969
EURZAR,20100422,135400,9.969,9.970,9.969,9.970
EURZAR,20100422,135500,9.971,9.972,9.969,9.969
EURZAR,20100422,135600,9.970,9.971,9.970,9.971
EURZAR,20100422,135700,9.971,9.971,9.969,9.969
EURZAR,20100422,135800,9.969,9.970,9.969,9.969
EURZAR,20100422,135900,9.970,9.970,9.969,9.969
EURZAR,20100422,140000,9.969,9.969,9.967,9.968
EURZAR,20100422,140100,9.968,9.972,9.968,9.972
EURZAR,20100422,140200,9.972,9.972,9.970,9.970
EURZAR,20100422,140300,9.970,9.971,9.970,9.970
EURZAR,20100422,140400,9.970,9.970,9.969,9.969
EURZAR,20100422,140500,9.969,9.969,9.968,9.968
EURZAR,20100422,140600,9.968,9.968,9.968,9.968
EURZAR,20100422,140700,9.968,9.969,9.968,9.969
EURZAR,20100422,140800,9.969,9.969,9.968,9.968
EURZAR,20100422,140900,9.969,9.969,9.968,9.968
EURZAR,20100422,141000,9.967,9.967,9.966,9.966
EURZAR,20100422,141100,9.967,9.967,9.965,9.965
EURZAR,20100422,141200,9.966,9.966,9.966,9.966
EURZAR,20100422,141300,9.964,9.964,9.964,9.964
EURZAR,20100422,141400,9.963,9.963,9.963,9.963
EURZAR,20100422,141500,9.962,9.962,9.962,9.962
EURZAR,20100422,141600,9.963,9.965,9.963,9.965
EURZAR,20100422,141700,9.965,9.965,9.965,9.965
EURZAR,20100422,141800,9.965,9.965,9.965,9.965
EURZAR,20100422,141900,9.965,9.966,9.965,9.965
EURZAR,20100422,142000,9.965,9.968,9.965,9.968
EURZAR,20100422,142100,9.968,9.969,9.965,9.965
EURZAR,20100422,142200,9.964,9.967,9.964,9.967
EURZAR,20100422,142300,9.965,9.965,9.965,9.965
EURZAR,20100422,142400,9.965,9.965,9.965,9.965
EURZAR,20100422,142500,9.965,9.965,9.964,9.965
EURZAR,20100422,142600,9.965,9.966,9.965,9.965
EURZAR,20100422,142700,9.965,9.966,9.963,9.966
EURZAR,20100422,142800,9.967,9.967,9.965,9.965
EURZAR,20100422,142900,9.965,9.965,9.963,9.963
EURZAR,20100422,143000,9.962,9.964,9.960,9.964
EURZAR,20100422,143100,9.963,9.963,9.962,9.962
EURZAR,20100422,143200,9.962,9.962,9.961,9.961
EURZAR,20100422,143300,9.961,9.961,9.960,9.961
EURZAR,20100422,143400,9.960,9.961,9.959,9.961
EURZAR,20100422,143500,9.961,9.962,9.961,9.962
EURZAR,20100422,143600,9.962,9.962,9.961,9.961
EURZAR,20100422,143700,9.961,9.961,9.957,9.957
EURZAR,20100422,143800,9.958,9.960,9.958,9.960
EURZAR,20100422,143900,9.959,9.959,9.955,9.955
EURZAR,20100422,144000,9.954,9.955,9.954,9.954
EURZAR,20100422,144100,9.953,9.954,9.951,9.954
EURZAR,20100422,144200,9.954,9.954,9.954,9.954
EURZAR,20100422,144300,9.953,9.953,9.951,9.951
EURZAR,20100422,144400,9.950,9.950,9.949,9.949
EURZAR,20100422,144500,9.949,9.949,9.949,9.949
EURZAR,20100422,144600,9.949,9.949,9.949,9.949
EURZAR,20100422,144700,9.950,9.951,9.950,9.951
EURZAR,20100422,144800,9.951,9.951,9.950,9.950
EURZAR,20100422,144900,9.950,9.950,9.950,9.950
EURZAR,20100422,145000,9.949,9.949,9.946,9.947
EURZAR,20100422,145100,9.948,9.949,9.948,9.949
EURZAR,20100422,145200,9.949,9.949,9.946,9.946
EURZAR,20100422,145300,9.947,9.949,9.947,9.949
EURZAR,20100422,145400,9.949,9.949,9.948,9.948
EURZAR,20100422,145500,9.947,9.947,9.945,9.945
EURZAR,20100422,145600,9.945,9.946,9.945,9.946
EURZAR,20100422,145700,9.946,9.946,9.946,9.946
EURZAR,20100422,145800,9.947,9.949,9.947,9.949
EURZAR,20100422,145900,9.949,9.950,9.949,9.950
EURZAR,20100422,150000,9.950,9.950,9.948,9.948
EURZAR,20100422,150100,9.949,9.949,9.945,9.945
EURZAR,20100422,150200,9.945,9.946,9.945,9.946
EURZAR,20100422,150300,9.947,9.948,9.947,9.948
EURZAR,20100422,150400,9.949,9.951,9.949,9.951
EURZAR,20100422,150500,9.951,9.951,9.948,9.948
EURZAR,20100422,150600,9.949,9.953,9.949,9.952
EURZAR,20100422,150700,9.951,9.956,9.951,9.956
EURZAR,20100422,150800,9.957,9.957,9.957,9.957
EURZAR,20100422,150900,9.956,9.956,9.954,9.954
EURZAR,20100422,151000,9.954,9.954,9.953,9.953
EURZAR,20100422,151100,9.953,9.955,9.953,9.955
EURZAR,20100422,151200,9.955,9.955,9.954,9.954
EURZAR,20100422,151300,9.955,9.956,9.955,9.956
EURZAR,20100422,151400,9.956,9.956,9.954,9.954
EURZAR,20100422,151500,9.954,9.954,9.953,9.953
EURZAR,20100422,151600,9.953,9.955,9.953,9.955
EURZAR,20100422,151700,9.956,9.958,9.956,9.958
EURZAR,20100422,151800,9.958,9.958,9.957,9.957
EURZAR,20100422,151900,9.957,9.957,9.957,9.957
EURZAR,20100422,152000,9.957,9.957,9.954,9.954
EURZAR,20100422,152100,9.954,9.956,9.953,9.956
EURZAR,20100422,152200,9.957,9.959,9.957,9.958
EURZAR,20100422,152300,9.958,9.958,9.958,9.958
EURZAR,20100422,152400,9.958,9.959,9.957,9.959
EURZAR,20100422,152500,9.960,9.962,9.960,9.962
EURZAR,20100422,152600,9.961,9.962,9.960,9.962
EURZAR,20100422,152700,9.963,9.963,9.962,9.962
EURZAR,20100422,152800,9.961,9.965,9.961,9.964
EURZAR,20100422,152900,9.964,9.964,9.964,9.964
EURZAR,20100422,153000,9.964,9.965,9.964,9.965
EURZAR,20100422,153100,9.965,9.965,9.961,9.962
EURZAR,20100422,153200,9.961,9.961,9.960,9.960
EURZAR,20100422,153300,9.960,9.960,9.958,9.960
EURZAR,20100422,153400,9.959,9.959,9.955,9.959
EURZAR,20100422,153500,9.960,9.969,9.960,9.967
EURZAR,20100422,153600,9.966,9.966,9.962,9.962
EURZAR,20100422,153700,9.963,9.964,9.961,9.961
EURZAR,20100422,153800,9.960,9.960,9.958,9.958
EURZAR,20100422,153900,9.958,9.961,9.958,9.961
EURZAR,20100422,154000,9.962,9.964,9.961,9.961
EURZAR,20100422,154100,9.960,9.963,9.957,9.963
EURZAR,20100422,154200,9.964,9.965,9.963,9.963
EURZAR,20100422,154300,9.963,9.964,9.957,9.957
EURZAR,20100422,154400,9.955,9.955,9.953,9.954
EURZAR,20100422,154500,9.953,9.956,9.951,9.956
EURZAR,20100422,154600,9.956,9.957,9.956,9.957
EURZAR,20100422,154700,9.956,9.958,9.955,9.958
EURZAR,20100422,154800,9.960,9.962,9.958,9.962
EURZAR,20100422,154900,9.961,9.961,9.958,9.958
EURZAR,20100422,155000,9.957,9.961,9.957,9.957
EURZAR,20100422,155100,9.958,9.958,9.953,9.953
EURZAR,20100422,155200,9.952,9.956,9.952,9.955
EURZAR,20100422,155300,9.956,9.957,9.956,9.956
EURZAR,20100422,155400,9.956,9.959,9.954,9.954
EURZAR,20100422,155500,9.953,9.953,9.950,9.951
EURZAR,20100422,155600,9.951,9.953,9.950,9.950
EURZAR,20100422,155700,9.949,9.949,9.946,9.946
EURZAR,20100422,155800,9.946,9.947,9.946,9.947
EURZAR,20100422,155900,9.946,9.946,9.943,9.943
EURZAR,20100422,160000,9.947,9.951,9.946,9.946
EURZAR,20100422,160100,9.945,9.947,9.942,9.947
EURZAR,20100422,160200,9.946,9.948,9.946,9.946
EURZAR,20100422,160300,9.945,9.954,9.944,9.954
EURZAR,20100422,160400,9.956,9.957,9.953,9.953
EURZAR,20100422,160500,9.952,9.957,9.951,9.957
EURZAR,20100422,160600,9.958,9.963,9.958,9.962
EURZAR,20100422,160700,9.961,9.965,9.961,9.965
EURZAR,20100422,160800,9.964,9.966,9.963,9.966
EURZAR,20100422,160900,9.967,9.967,9.966,9.966
EURZAR,20100422,161000,9.967,9.968,9.967,9.968
EURZAR,20100422,161100,9.968,9.973,9.968,9.973
EURZAR,20100422,161200,9.974,9.976,9.974,9.974
EURZAR,20100422,161300,9.973,9.973,9.971,9.971
EURZAR,20100422,161400,9.971,9.976,9.971,9.974
EURZAR,20100422,161500,9.973,9.975,9.972,9.974
EURZAR,20100422,161600,9.975,9.976,9.975,9.976
EURZAR,20100422,161700,9.977,9.977,9.975,9.975
EURZAR,20100422,161800,9.976,9.976,9.972,9.972
EURZAR,20100422,161900,9.972,9.972,9.971,9.971
EURZAR,20100422,162000,9.970,9.970,9.969,9.969
EURZAR,20100422,162100,9.969,9.969,9.968,9.968
EURZAR,20100422,162200,9.968,9.968,9.968,9.968
EURZAR,20100422,162300,9.967,9.968,9.967,9.968
EURZAR,20100422,162400,9.969,9.969,9.967,9.967
EURZAR,20100422,162500,9.965,9.965,9.960,9.960
EURZAR,20100422,162600,9.960,9.961,9.958,9.961
EURZAR,20100422,162700,9.960,9.967,9.960,9.964
EURZAR,20100422,162800,9.965,9.965,9.956,9.963
EURZAR,20100422,162900,9.962,9.965,9.960,9.964
EURZAR,20100422,163000,9.963,9.969,9.962,9.969
EURZAR,20100422,163100,9.968,9.968,9.967,9.968
EURZAR,20100422,163200,9.967,9.969,9.965,9.966
EURZAR,20100422,163300,9.965,9.965,9.950,9.950
EURZAR,20100422,163400,9.947,9.967,9.947,9.967
EURZAR,20100422,163500,9.966,9.967,9.965,9.967
EURZAR,20100422,163600,9.966,9.969,9.962,9.963
EURZAR,20100422,163700,9.964,9.965,9.963,9.965
EURZAR,20100422,163800,9.965,9.965,9.958,9.958
EURZAR,20100422,163900,9.958,9.958,9.957,9.958
EURZAR,20100422,164000,9.956,9.960,9.955,9.957
EURZAR,20100422,164100,9.956,9.957,9.955,9.957
EURZAR,20100422,164200,9.958,9.961,9.958,9.961
EURZAR,20100422,164300,9.962,9.966,9.962,9.964
EURZAR,20100422,164400,9.965,9.965,9.964,9.964
EURZAR,20100422,164500,9.964,9.964,9.963,9.963
EURZAR,20100422,164600,9.964,9.964,9.960,9.961
EURZAR,20100422,164700,9.962,9.963,9.962,9.963
EURZAR,20100422,164800,9.962,9.962,9.959,9.961
EURZAR,20100422,164900,9.962,9.963,9.962,9.962
EURZAR,20100422,165000,9.962,9.964,9.962,9.962
EURZAR,20100422,165100,9.963,9.963,9.962,9.962
EURZAR,20100422,165200,9.963,9.965,9.963,9.965
EURZAR,20100422,165300,9.966,9.966,9.965,9.966
EURZAR,20100422,165400,9.967,9.967,9.964,9.967
EURZAR,20100422,165500,9.967,9.967,9.966,9.966
EURZAR,20100422,165600,9.966,9.968,9.966,9.968
EURZAR,20100422,165700,9.967,9.967,9.964,9.964
EURZAR,20100422,165800,9.965,9.967,9.965,9.966
EURZAR,20100422,165900,9.965,9.965,9.965,9.965
EURZAR,20100422,170000,9.965,9.976,9.965,9.976
EURZAR,20100422,170100,9.978,9.978,9.974,9.974
EURZAR,20100422,170200,9.975,9.976,9.975,9.976
EURZAR,20100422,170300,9.977,9.977,9.970,9.970
EURZAR,20100422,170400,9.971,9.972,9.971,9.972
EURZAR,20100422,170500,9.971,9.971,9.967,9.967
EURZAR,20100422,170600,9.968,9.969,9.968,9.969
EURZAR,20100422,170700,9.969,9.969,9.968,9.968
EURZAR,20100422,170800,9.968,9.969,9.968,9.969
EURZAR,20100422,170900,9.968,9.968,9.964,9.965
EURZAR,20100422,171000,9.966,9.967,9.966,9.967
EURZAR,20100422,171100,9.967,9.967,9.967,9.967
EURZAR,20100422,171200,9.965,9.965,9.961,9.961
EURZAR,20100422,171300,9.960,9.964,9.960,9.964
EURZAR,20100422,171400,9.965,9.968,9.965,9.967
EURZAR,20100422,171500,9.966,9.968,9.964,9.968
EURZAR,20100422,171600,9.968,9.971,9.968,9.971
EURZAR,20100422,171700,9.972,9.976,9.972,9.976
EURZAR,20100422,171800,9.977,9.977,9.976,9.976
EURZAR,20100422,171900,9.975,9.975,9.973,9.973
EURZAR,20100422,172000,9.973,9.974,9.973,9.974
EURZAR,20100422,172100,9.974,9.974,9.974,9.974
EURZAR,20100422,172200,9.974,9.975,9.972,9.972
EURZAR,20100422,172300,9.971,9.972,9.971,9.972
EURZAR,20100422,172400,9.972,9.972,9.972,9.972
EURZAR,20100422,172500,9.971,9.971,9.970,9.970
EURZAR,20100422,172600,9.971,9.972,9.971,9.971
EURZAR,20100422,172700,9.970,9.972,9.969,9.972
EURZAR,20100422,172800,9.972,9.979,9.972,9.979
EURZAR,20100422,172900,9.981,9.982,9.980,9.980
EURZAR,20100422,173000,9.980,9.980,9.979,9.980
EURZAR,20100422,173100,9.981,9.981,9.979,9.979
EURZAR,20100422,173200,9.978,9.978,9.977,9.977
EURZAR,20100422,173300,9.977,9.978,9.977,9.978
EURZAR,20100422,173400,9.978,9.979,9.978,9.979
EURZAR,20100422,173500,9.979,9.979,9.978,9.978
EURZAR,20100422,173600,9.977,9.977,9.976,9.976
EURZAR,20100422,173700,9.976,9.976,9.976,9.976
EURZAR,20100422,173800,9.976,9.977,9.976,9.977
EURZAR,20100422,173900,9.977,9.978,9.977,9.978
EURZAR,20100422,174000,9.979,9.983,9.979,9.983
EURZAR,20100422,174100,9.984,9.985,9.984,9.984
EURZAR,20100422,174200,9.983,9.983,9.983,9.983
EURZAR,20100422,174300,9.982,9.982,9.981,9.981
EURZAR,20100422,174400,9.981,9.982,9.981,9.982
EURZAR,20100422,174500,9.983,9.983,9.983,9.983
EURZAR,20100422,174600,9.983,9.983,9.982,9.982
EURZAR,20100422,174700,9.983,9.983,9.983,9.983
EURZAR,20100422,174800,9.982,9.982,9.980,9.980
EURZAR,20100422,174900,9.979,9.979,9.979,9.979
EURZAR,20100422,175000,9.978,9.978,9.977,9.978
EURZAR,20100422,175100,9.978,9.978,9.977,9.977
EURZAR,20100422,175200,9.977,9.979,9.977,9.979
EURZAR,20100422,175300,9.981,9.982,9.981,9.982
EURZAR,20100422,175400,9.982,9.983,9.982,9.983
EURZAR,20100422,175500,9.983,9.983,9.983,9.983
EURZAR,20100422,175600,9.983,9.984,9.982,9.982
EURZAR,20100422,175700,9.982,9.983,9.982,9.983
EURZAR,20100422,175800,9.982,9.982,9.975,9.976
EURZAR,20100422,175900,9.975,9.980,9.975,9.979
EURZAR,20100422,180000,9.979,9.979,9.978,9.979
EURZAR,20100422,180100,9.978,9.979,9.978,9.979
EURZAR,20100422,180200,9.978,9.982,9.978,9.981
EURZAR,20100422,180300,9.981,9.981,9.981,9.981
EURZAR,20100422,180400,9.981,9.982,9.981,9.982
EURZAR,20100422,180500,9.980,9.980,9.979,9.980
EURZAR,20100422,180600,9.981,9.981,9.980,9.980
EURZAR,20100422,180700,9.979,9.982,9.979,9.979
EURZAR,20100422,180800,9.978,9.978,9.977,9.977
EURZAR,20100422,180900,9.978,9.978,9.978,9.978
EURZAR,20100422,181000,9.977,9.978,9.977,9.977
EURZAR,20100422,181100,9.978,9.978,9.977,9.977
EURZAR,20100422,181200,9.977,9.982,9.977,9.982
EURZAR,20100422,181300,9.981,9.981,9.979,9.979
EURZAR,20100422,181400,9.979,9.981,9.979,9.981
EURZAR,20100422,181500,9.980,9.981,9.980,9.981
EURZAR,20100422,181600,9.981,9.981,9.981,9.981
EURZAR,20100422,181700,9.980,9.980,9.978,9.978
EURZAR,20100422,181800,9.978,9.979,9.978,9.979
EURZAR,20100422,181900,9.979,9.979,9.978,9.978
EURZAR,20100422,182000,9.978,9.978,9.976,9.976
EURZAR,20100422,182100,9.976,9.976,9.974,9.974
EURZAR,20100422,182200,9.973,9.973,9.971,9.973
EURZAR,20100422,182300,9.972,9.974,9.972,9.974
EURZAR,20100422,182400,9.974,9.974,9.974,9.974
EURZAR,20100422,182500,9.974,9.974,9.974,9.974
EURZAR,20100422,182600,9.973,9.973,9.973,9.973
EURZAR,20100422,182700,9.972,9.974,9.972,9.974
EURZAR,20100422,182800,9.974,9.974,9.974,9.974
EURZAR,20100422,182900,9.974,9.976,9.974,9.976
EURZAR,20100422,183000,9.975,9.975,9.972,9.972
EURZAR,20100422,183100,9.972,9.972,9.969,9.969
EURZAR,20100422,183200,9.968,9.969,9.967,9.969
EURZAR,20100422,183300,9.969,9.969,9.968,9.968
EURZAR,20100422,183400,9.968,9.969,9.968,9.968
EURZAR,20100422,183500,9.967,9.967,9.965,9.965
EURZAR,20100422,183600,9.965,9.965,9.963,9.963
EURZAR,20100422,183700,9.964,9.964,9.964,9.964
EURZAR,20100422,183800,9.965,9.967,9.965,9.967
EURZAR,20100422,183900,9.966,9.967,9.966,9.967
EURZAR,20100422,184000,9.967,9.967,9.967,9.967
EURZAR,20100422,184100,9.967,9.967,9.964,9.964
EURZAR,20100422,184200,9.963,9.963,9.961,9.961
EURZAR,20100422,184300,9.961,9.961,9.959,9.959
EURZAR,20100422,184400,9.959,9.959,9.958,9.959
EURZAR,20100422,184500,9.960,9.960,9.960,9.960
EURZAR,20100422,184600,9.960,9.961,9.960,9.961
EURZAR,20100422,184700,9.961,9.964,9.961,9.964
EURZAR,20100422,184800,9.964,9.964,9.963,9.963
EURZAR,20100422,184900,9.963,9.963,9.963,9.963
EURZAR,20100422,185000,9.962,9.963,9.962,9.963
EURZAR,20100422,185100,9.962,9.962,9.962,9.962
EURZAR,20100422,185200,9.962,9.962,9.962,9.962
EURZAR,20100422,185300,9.961,9.961,9.961,9.961
EURZAR,20100422,185400,9.961,9.961,9.961,9.961
EURZAR,20100422,185500,9.961,9.961,9.961,9.961
EURZAR,20100422,185600,9.961,9.962,9.961,9.961
EURZAR,20100422,185700,9.961,9.962,9.961,9.962
EURZAR,20100422,185800,9.961,9.961,9.961,9.961
EURZAR,20100422,185900,9.961,9.962,9.961,9.962
EURZAR,20100422,190000,9.963,9.966,9.963,9.966
EURZAR,20100422,190100,9.967,9.967,9.967,9.967
EURZAR,20100422,190200,9.967,9.968,9.967,9.968
EURZAR,20100422,190300,9.968,9.968,9.967,9.968
EURZAR,20100422,190400,9.968,9.968,9.967,9.967
EURZAR,20100422,190500,9.967,9.967,9.965,9.965
EURZAR,20100422,190600,9.965,9.971,9.965,9.971
EURZAR,20100422,190700,9.967,9.967,9.960,9.960
EURZAR,20100422,190800,9.961,9.961,9.956,9.956
EURZAR,20100422,190900,9.956,9.958,9.956,9.958
EURZAR,20100422,191000,9.959,9.959,9.958,9.958
EURZAR,20100422,191100,9.957,9.957,9.951,9.951
EURZAR,20100422,191200,9.951,9.951,9.950,9.951
EURZAR,20100422,191300,9.951,9.953,9.951,9.953
EURZAR,20100422,191400,9.954,9.956,9.954,9.956
EURZAR,20100422,191500,9.956,9.956,9.953,9.955
EURZAR,20100422,191600,9.955,9.955,9.951,9.952
EURZAR,20100422,191700,9.952,9.952,9.951,9.952
EURZAR,20100422,191800,9.953,9.954,9.953,9.954
EURZAR,20100422,191900,9.955,9.961,9.955,9.961
EURZAR,20100422,192000,9.959,9.959,9.957,9.959
EURZAR,20100422,192100,9.959,9.959,9.957,9.957
EURZAR,20100422,192200,9.957,9.958,9.956,9.958
EURZAR,20100422,192300,9.959,9.961,9.959,9.961
EURZAR,20100422,192400,9.960,9.960,9.956,9.956
EURZAR,20100422,192500,9.955,9.956,9.955,9.956
EURZAR,20100422,192600,9.956,9.957,9.956,9.957
EURZAR,20100422,192700,9.957,9.961,9.957,9.961
EURZAR,20100422,192800,9.962,9.962,9.958,9.958
EURZAR,20100422,192900,9.958,9.958,9.955,9.955
EURZAR,20100422,193000,9.954,9.956,9.954,9.956
EURZAR,20100422,193100,9.957,9.957,9.956,9.956
EURZAR,20100422,193200,9.956,9.956,9.956,9.956
EURZAR,20100422,193300,9.957,9.960,9.957,9.960
EURZAR,20100422,193400,9.959,9.959,9.958,9.958
EURZAR,20100422,193500,9.958,9.958,9.958,9.958
EURZAR,20100422,193600,9.958,9.958,9.957,9.957
EURZAR,20100422,193700,9.957,9.957,9.957,9.957
EURZAR,20100422,193800,9.955,9.955,9.953,9.953
EURZAR,20100422,193900,9.953,9.954,9.953,9.954
EURZAR,20100422,194000,9.954,9.954,9.954,9.954
EURZAR,20100422,194100,9.954,9.956,9.954,9.956
EURZAR,20100422,194200,9.956,9.957,9.956,9.956
EURZAR,20100422,194300,9.956,9.957,9.956,9.957
EURZAR,20100422,194400,9.958,9.961,9.958,9.961
EURZAR,20100422,194500,9.961,9.962,9.961,9.962
EURZAR,20100422,194600,9.963,9.965,9.963,9.965
EURZAR,20100422,194700,9.966,9.967,9.964,9.964
EURZAR,20100422,194800,9.963,9.963,9.956,9.958
EURZAR,20100422,194900,9.959,9.962,9.959,9.962
EURZAR,20100422,195000,9.962,9.962,9.961,9.961
EURZAR,20100422,195100,9.960,9.960,9.959,9.959
EURZAR,20100422,195200,9.958,9.958,9.958,9.958
EURZAR,20100422,195300,9.958,9.958,9.957,9.957
EURZAR,20100422,195400,9.956,9.956,9.952,9.952
EURZAR,20100422,195500,9.949,9.949,9.947,9.948
EURZAR,20100422,195600,9.949,9.951,9.949,9.950
EURZAR,20100422,195700,9.951,9.953,9.951,9.953
EURZAR,20100422,195800,9.951,9.951,9.950,9.950
EURZAR,20100422,195900,9.950,9.950,9.948,9.948
EURZAR,20100422,200000,9.947,9.949,9.947,9.949
EURZAR,20100422,200100,9.950,9.950,9.947,9.947
EURZAR,20100422,200200,9.948,9.949,9.946,9.946
EURZAR,20100422,200300,9.947,9.948,9.947,9.948
EURZAR,20100422,200400,9.948,9.948,9.948,9.948
EURZAR,20100422,200500,9.947,9.948,9.947,9.948
EURZAR,20100422,200600,9.949,9.949,9.949,9.949
EURZAR,20100422,200700,9.948,9.951,9.948,9.951
EURZAR,20100422,200800,9.951,9.951,9.951,9.951
EURZAR,20100422,200900,9.951,9.951,9.951,9.951
EURZAR,20100422,201000,9.951,9.951,9.951,9.951
EURZAR,20100422,201100,9.951,9.951,9.951,9.951
EURZAR,20100422,201200,9.951,9.951,9.951,9.951
EURZAR,20100422,201300,9.951,9.951,9.950,9.950
EURZAR,20100422,201400,9.950,9.950,9.949,9.949
EURZAR,20100422,201500,9.949,9.949,9.949,9.949
EURZAR,20100422,201600,9.949,9.949,9.948,9.948
EURZAR,20100422,201700,9.948,9.948,9.947,9.948
EURZAR,20100422,201800,9.948,9.950,9.948,9.950
EURZAR,20100422,201900,9.950,9.950,9.949,9.949
EURZAR,20100422,202000,9.949,9.951,9.949,9.951
EURZAR,20100422,202100,9.951,9.953,9.951,9.951
EURZAR,20100422,202200,9.951,9.951,9.948,9.948
EURZAR,20100422,202300,9.945,9.945,9.940,9.940
EURZAR,20100422,202400,9.940,9.940,9.939,9.939
EURZAR,20100422,202500,9.939,9.940,9.939,9.940
EURZAR,20100422,202600,9.940,9.940,9.939,9.939
EURZAR,20100422,202700,9.940,9.940,9.939,9.939
EURZAR,20100422,202800,9.939,9.939,9.937,9.937
EURZAR,20100422,202900,9.936,9.938,9.936,9.938
EURZAR,20100422,203000,9.938,9.940,9.938,9.940
EURZAR,20100422,203100,9.940,9.940,9.940,9.940
EURZAR,20100422,203200,9.940,9.940,9.940,9.940
EURZAR,20100422,203300,9.940,9.940,9.940,9.940
EURZAR,20100422,203400,9.940,9.940,9.940,9.940
EURZAR,20100422,203500,9.941,9.941,9.940,9.940
EURZAR,20100422,203600,9.939,9.941,9.939,9.941
EURZAR,20100422,203700,9.940,9.940,9.940,9.940
EURZAR,20100422,203800,9.938,9.939,9.938,9.939
EURZAR,20100422,203900,9.939,9.939,9.937,9.937
EURZAR,20100422,204000,9.937,9.937,9.935,9.935
EURZAR,20100422,204100,9.935,9.935,9.934,9.934
EURZAR,20100422,204200,9.933,9.933,9.933,9.933
EURZAR,20100422,204300,9.933,9.933,9.933,9.933
EURZAR,20100422,204400,9.933,9.933,9.932,9.933
EURZAR,20100422,204500,9.933,9.934,9.932,9.932
EURZAR,20100422,204600,9.931,9.931,9.930,9.930
EURZAR,20100422,204700,9.927,9.927,9.926,9.926
EURZAR,20100422,204800,9.927,9.928,9.927,9.928
EURZAR,20100422,204900,9.927,9.927,9.927,9.927
EURZAR,20100422,205000,9.927,9.927,9.926,9.926
EURZAR,20100422,205100,9.930,9.930,9.928,9.928
EURZAR,20100422,205200,9.929,9.932,9.929,9.932
EURZAR,20100422,205300,9.933,9.933,9.933,9.933
EURZAR,20100422,205400,9.933,9.933,9.932,9.932
EURZAR,20100422,205500,9.932,9.932,9.931,9.931
EURZAR,20100422,205600,9.932,9.933,9.932,9.933
EURZAR,20100422,205700,9.934,9.934,9.932,9.932
EURZAR,20100422,205800,9.931,9.931,9.931,9.931
EURZAR,20100422,205900,9.932,9.934,9.932,9.934
EURZAR,20100422,210000,9.934,9.934,9.933,9.933
EURZAR,20100422,210100,9.933,9.934,9.933,9.934
EURZAR,20100422,210200,9.933,9.933,9.933,9.933
EURZAR,20100422,210300,9.933,9.933,9.932,9.932
EURZAR,20100422,210400,9.933,9.933,9.933,9.933
EURZAR,20100422,210500,9.933,9.933,9.932,9.932
EURZAR,20100422,210600,9.933,9.934,9.933,9.934
EURZAR,20100422,210700,9.933,9.933,9.932,9.933
EURZAR,20100422,210800,9.934,9.934,9.933,9.933
EURZAR,20100422,210900,9.932,9.932,9.931,9.931
EURZAR,20100422,211000,9.930,9.930,9.930,9.930
EURZAR,20100422,211100,9.930,9.930,9.930,9.930
EURZAR,20100422,211200,9.930,9.930,9.930,9.930
EURZAR,20100422,211300,9.930,9.930,9.930,9.930
EURZAR,20100422,211400,9.930,9.930,9.930,9.930
EURZAR,20100422,211500,9.930,9.930,9.930,9.930
EURZAR,20100422,211600,9.930,9.930,9.930,9.930
EURZAR,20100422,211700,9.930,9.930,9.930,9.930
EURZAR,20100422,211800,9.930,9.930,9.930,9.930
EURZAR,20100422,211900,9.930,9.930,9.930,9.930
EURZAR,20100422,212000,9.931,9.931,9.931,9.931
EURZAR,20100422,212100,9.931,9.932,9.931,9.932
EURZAR,20100422,212200,9.932,9.932,9.932,9.932
EURZAR,20100422,212300,9.932,9.932,9.932,9.932
EURZAR,20100422,212400,9.932,9.932,9.930,9.930
EURZAR,20100422,212500,9.927,9.927,9.924,9.924
EURZAR,20100422,212600,9.925,9.925,9.925,9.925
EURZAR,20100422,212700,9.925,9.925,9.925,9.925
EURZAR,20100422,212800,9.924,9.924,9.920,9.920
EURZAR,20100422,212900,9.920,9.920,9.919,9.919
EURZAR,20100422,213000,9.919,9.919,9.919,9.919
EURZAR,20100422,213100,9.919,9.919,9.918,9.918
EURZAR,20100422,213200,9.918,9.918,9.918,9.918
EURZAR,20100422,213300,9.918,9.919,9.918,9.919
EURZAR,20100422,213400,9.919,9.920,9.919,9.920
EURZAR,20100422,213500,9.920,9.920,9.920,9.920
EURZAR,20100422,213600,9.920,9.920,9.920,9.920
EURZAR,20100422,213700,9.919,9.919,9.919,9.919
EURZAR,20100422,213800,9.919,9.919,9.919,9.919
EURZAR,20100422,213900,9.919,9.919,9.918,9.918
EURZAR,20100422,214000,9.918,9.919,9.918,9.919
EURZAR,20100422,214100,9.919,9.919,9.917,9.917
EURZAR,20100422,214200,9.917,9.918,9.917,9.918
EURZAR,20100422,214300,9.918,9.918,9.918,9.918
EURZAR,20100422,214400,9.918,9.918,9.918,9.918
EURZAR,20100422,214500,9.918,9.920,9.918,9.920
EURZAR,20100422,214600,9.920,9.920,9.919,9.919
EURZAR,20100422,214700,9.919,9.919,9.919,9.919
EURZAR,20100422,214800,9.918,9.918,9.918,9.918
EURZAR,20100422,214900,9.918,9.918,9.918,9.918
EURZAR,20100422,215000,9.918,9.920,9.918,9.920
EURZAR,20100422,215100,9.920,9.920,9.920,9.920
EURZAR,20100422,215200,9.919,9.919,9.919,9.919
EURZAR,20100422,215300,9.918,9.919,9.918,9.919
EURZAR,20100422,215400,9.920,9.920,9.920,9.920
EURZAR,20100422,215500,9.921,9.922,9.917,9.917
EURZAR,20100422,215600,9.916,9.916,9.915,9.916
EURZAR,20100422,215700,9.916,9.916,9.916,9.916
EURZAR,20100422,215800,9.917,9.919,9.917,9.919
EURZAR,20100422,215900,9.920,9.920,9.920,9.920
EURZAR,20100422,220000,9.920,9.920,9.919,9.919
EURZAR,20100422,220100,9.919,9.919,9.916,9.916
EURZAR,20100422,220200,9.915,9.915,9.913,9.913
EURZAR,20100422,220300,9.913,9.913,9.913,9.913
EURZAR,20100422,220400,9.913,9.915,9.913,9.915
EURZAR,20100422,220500,9.916,9.918,9.916,9.918
EURZAR,20100422,220600,9.920,9.922,9.920,9.922
EURZAR,20100422,220700,9.922,9.922,9.920,9.920
EURZAR,20100422,220800,9.920,9.920,9.920,9.920
EURZAR,20100422,220900,9.920,9.920,9.920,9.920
EURZAR,20100422,221000,9.920,9.920,9.917,9.917
EURZAR,20100422,221100,9.916,9.916,9.914,9.914
EURZAR,20100422,221200,9.913,9.915,9.913,9.915
EURZAR,20100422,221300,9.915,9.917,9.915,9.917
EURZAR,20100422,221400,9.917,9.917,9.916,9.916
EURZAR,20100422,221500,9.915,9.915,9.913,9.913
EURZAR,20100422,221600,9.913,9.913,9.912,9.912
EURZAR,20100422,221700,9.913,9.913,9.913,9.913
EURZAR,20100422,221800,9.913,9.913,9.913,9.913
EURZAR,20100422,221900,9.913,9.913,9.913,9.913
EURZAR,20100422,222000,9.913,9.913,9.913,9.913
EURZAR,20100422,222100,9.913,9.914,9.913,9.914
EURZAR,20100422,222200,9.914,9.914,9.914,9.914
EURZAR,20100422,222300,9.916,9.916,9.915,9.915
EURZAR,20100422,222400,9.915,9.915,9.915,9.915
EURZAR,20100422,222500,9.915,9.915,9.915,9.915
EURZAR,20100422,222600,9.915,9.915,9.914,9.914
EURZAR,20100422,222700,9.914,9.915,9.914,9.915
EURZAR,20100422,222800,9.915,9.915,9.913,9.913
EURZAR,20100422,222900,9.912,9.912,9.912,9.912
EURZAR,20100422,223000,9.912,9.912,9.911,9.911
EURZAR,20100422,223100,9.911,9.911,9.911,9.911
EURZAR,20100422,223200,9.911,9.912,9.911,9.911
EURZAR,20100422,223300,9.910,9.910,9.910,9.910
EURZAR,20100422,223400,9.910,9.910,9.909,9.909
EURZAR,20100422,223500,9.909,9.909,9.908,9.908
EURZAR,20100422,223600,9.908,9.908,9.906,9.906
EURZAR,20100422,223700,9.906,9.907,9.906,9.907
EURZAR,20100422,223800,9.908,9.908,9.908,9.908
EURZAR,20100422,223900,9.907,9.908,9.907,9.908
EURZAR,20100422,224000,9.908,9.908,9.908,9.908
EURZAR,20100422,224100,9.908,9.909,9.908,9.909
EURZAR,20100422,224200,9.909,9.909,9.909,9.909
EURZAR,20100422,224300,9.910,9.910,9.910,9.910
EURZAR,20100422,224400,9.910,9.911,9.910,9.911
EURZAR,20100422,224500,9.912,9.913,9.912,9.913
EURZAR,20100422,224600,9.913,9.913,9.913,9.913
EURZAR,20100422,224700,9.912,9.912,9.912,9.912
EURZAR,20100422,224800,9.912,9.913,9.912,9.913
EURZAR,20100422,224900,9.912,9.912,9.911,9.911
EURZAR,20100422,225000,9.911,9.917,9.911,9.917
EURZAR,20100422,225100,9.916,9.916,9.915,9.915
EURZAR,20100422,225200,9.916,9.916,9.916,9.916
EURZAR,20100422,225300,9.916,9.916,9.916,9.916
EURZAR,20100422,225400,9.916,9.923,9.916,9.923
EURZAR,20100422,225500,9.923,9.923,9.922,9.922
EURZAR,20100422,225600,9.922,9.922,9.922,9.922
EURZAR,20100422,225700,9.922,9.922,9.922,9.922
EURZAR,20100422,225800,9.922,9.922,9.921,9.921
EURZAR,20100422,225900,9.920,9.920,9.920,9.920
EURZAR,20100422,230000,9.920,9.920,9.919,9.919
EURZAR,20100422,230100,9.915,9.915,9.912,9.912
EURZAR,20100422,230200,9.912,9.912,9.910,9.911
EURZAR,20100422,230300,9.911,9.911,9.911,9.911
EURZAR,20100422,230400,9.910,9.910,9.910,9.910
EURZAR,20100422,230500,9.910,9.910,9.910,9.910
EURZAR,20100422,230600,9.910,9.912,9.910,9.912
EURZAR,20100422,230700,9.912,9.913,9.912,9.913
EURZAR,20100422,230800,9.913,9.913,9.910,9.910
EURZAR,20100422,230900,9.909,9.909,9.906,9.906
EURZAR,20100422,231000,9.905,9.905,9.905,9.905
EURZAR,20100422,231100,9.906,9.906,9.906,9.906
EURZAR,20100422,231200,9.906,9.906,9.905,9.905
EURZAR,20100422,231300,9.905,9.906,9.905,9.906
EURZAR,20100422,231400,9.906,9.906,9.906,9.906
EURZAR,20100422,231500,9.906,9.906,9.906,9.906
EURZAR,20100422,231600,9.906,9.906,9.906,9.906
EURZAR,20100422,231700,9.906,9.906,9.905,9.905
EURZAR,20100422,231800,9.905,9.905,9.905,9.905
EURZAR,20100422,231900,9.906,9.906,9.906,9.906
EURZAR,20100422,232000,9.906,9.906,9.905,9.905
EURZAR,20100422,232100,9.905,9.905,9.905,9.905
EURZAR,20100422,232200,9.905,9.905,9.905,9.905
EURZAR,20100422,232300,9.904,9.904,9.904,9.904
EURZAR,20100422,232400,9.903,9.903,9.903,9.903
EURZAR,20100422,232500,9.903,9.903,9.903,9.903
EURZAR,20100422,232600,9.903,9.903,9.903,9.903
EURZAR,20100422,232700,9.903,9.903,9.903,9.903
EURZAR,20100422,232800,9.903,9.904,9.903,9.904
EURZAR,20100422,232900,9.904,9.904,9.903,9.903
EURZAR,20100422,233000,9.902,9.902,9.901,9.901
EURZAR,20100422,233100,9.901,9.902,9.901,9.902
EURZAR,20100422,233200,9.902,9.902,9.902,9.902
EURZAR,20100422,233300,9.902,9.902,9.902,9.902
EURZAR,20100422,233400,9.901,9.901,9.901,9.901
EURZAR,20100422,233500,9.900,9.900,9.900,9.900
EURZAR,20100422,233600,9.899,9.899,9.897,9.897
EURZAR,20100422,233700,9.896,9.896,9.894,9.894
EURZAR,20100422,233800,9.894,9.895,9.894,9.895
EURZAR,20100422,233900,9.895,9.895,9.895,9.895
EURZAR,20100422,234000,9.895,9.895,9.892,9.892
EURZAR,20100422,234100,9.892,9.896,9.892,9.896
EURZAR,20100422,234200,9.897,9.899,9.895,9.895
EURZAR,20100422,234300,9.896,9.899,9.895,9.895
EURZAR,20100422,234400,9.896,9.900,9.896,9.900
EURZAR,20100422,234500,9.900,9.903,9.900,9.903
EURZAR,20100422,234600,9.903,9.903,9.903,9.903
EURZAR,20100422,234700,9.904,9.904,9.903,9.903
EURZAR,20100422,234800,9.904,9.906,9.904,9.906
EURZAR,20100422,234900,9.906,9.906,9.905,9.905
EURZAR,20100422,235000,9.905,9.906,9.905,9.906
EURZAR,20100422,235100,9.906,9.906,9.906,9.906
EURZAR,20100422,235200,9.906,9.907,9.906,9.907
EURZAR,20100422,235300,9.908,9.908,9.908,9.908
EURZAR,20100422,235400,9.908,9.908,9.908,9.908
EURZAR,20100422,235500,9.908,9.908,9.908,9.908
EURZAR,20100422,235600,9.908,9.908,9.906,9.906
EURZAR,20100422,235700,9.906,9.906,9.906,9.906
EURZAR,20100422,235800,9.906,9.906,9.906,9.906
EURZAR,20100422,235900,9.906,9.908,9.906,9.908
EURZAR,20100423,000000,9.908,9.908,9.907,9.907
XAUEUR,20100422,000100,855.8,855.8,855.7,855.7
XAUEUR,20100422,000300,855.8,855.8,855.8,855.8
XAUEUR,20100422,000400,855.7,855.7,855.6,855.6
XAUEUR,20100422,000500,855.5,855.5,855.5,855.5
XAUEUR,20100422,000800,855.7,855.7,855.7,855.7
XAUEUR,20100422,000900,855.8,855.8,855.7,855.7
XAUEUR,20100422,001000,855.6,855.6,855.5,855.5
XAUEUR,20100422,001400,855.4,855.4,855.2,855.2
XAUEUR,20100422,001800,855.1,855.1,855.1,855.1
XAUEUR,20100422,001900,855.0,855.1,855.0,855.1
XAUEUR,20100422,002000,855.2,855.3,855.2,855.3
XAUEUR,20100422,002100,855.2,855.2,855.2,855.2
XAUEUR,20100422,002200,855.3,855.3,855.3,855.3
XAUEUR,20100422,002300,855.2,855.2,855.2,855.2
XAUEUR,20100422,002500,855.3,855.3,855.3,855.3
XAUEUR,20100422,002600,855.5,855.5,855.5,855.5
XAUEUR,20100422,002800,855.6,855.7,855.6,855.7
XAUEUR,20100422,003000,855.8,855.8,855.8,855.8
XAUEUR,20100422,003300,855.7,855.7,855.6,855.6
XAUEUR,20100422,003400,855.7,855.7,855.7,855.7
XAUEUR,20100422,003500,855.6,855.6,855.6,855.6
XAUEUR,20100422,003600,855.5,855.5,855.5,855.5
XAUEUR,20100422,003700,855.4,855.4,855.4,855.4
XAUEUR,20100422,003800,855.3,855.4,855.3,855.4
XAUEUR,20100422,003900,855.5,855.5,855.5,855.5
XAUEUR,20100422,004000,855.4,855.4,855.3,855.3
XAUEUR,20100422,004200,855.2,855.2,855.2,855.2
XAUEUR,20100422,004300,855.3,855.5,855.3,855.5
XAUEUR,20100422,004500,855.7,855.7,855.7,855.7
XAUEUR,20100422,004600,855.6,855.6,855.6,855.6
XAUEUR,20100422,004700,855.5,855.5,855.3,855.3
XAUEUR,20100422,004800,855.4,855.5,855.4,855.5
XAUEUR,20100422,004900,855.3,855.3,855.3,855.3
XAUEUR,20100422,005200,855.5,855.5,855.5,855.5
XAUEUR,20100422,005700,855.5,855.6,855.5,855.5
XAUEUR,20100422,005800,855.6,855.7,855.6,855.7
XAUEUR,20100422,005900,855.6,855.6,855.6,855.6
XAUEUR,20100422,010000,855.7,855.7,855.7,855.7
XAUEUR,20100422,010100,855.6,855.6,855.5,855.5
XAUEUR,20100422,010500,855.6,855.6,855.6,855.6
XAUEUR,20100422,010700,855.5,855.6,855.5,855.6
XAUEUR,20100422,010800,855.7,855.7,855.7,855.7
XAUEUR,20100422,010900,855.6,855.6,855.6,855.6
XAUEUR,20100422,011100,855.7,855.7,855.7,855.7
XAUEUR,20100422,011200,855.6,855.7,855.6,855.6
XAUEUR,20100422,011400,855.5,855.5,855.5,855.5
XAUEUR,20100422,011500,855.4,855.4,855.4,855.4
XAUEUR,20100422,011600,855.5,855.5,855.5,855.5
XAUEUR,20100422,011700,855.6,855.7,855.6,855.7
XAUEUR,20100422,011800,855.8,855.8,855.8,855.8
XAUEUR,20100422,011900,855.7,855.7,855.7,855.7
XAUEUR,20100422,012200,855.8,855.8,855.7,855.7
XAUEUR,20100422,012700,855.5,855.6,855.5,855.6
XAUEUR,20100422,012800,855.7,855.7,855.7,855.7
XAUEUR,20100422,013000,855.8,855.8,855.8,855.8
XAUEUR,20100422,013100,856.0,856.0,856.0,856.0
XAUEUR,20100422,013200,856.1,856.2,856.1,856.2
XAUEUR,20100422,013300,856.3,856.5,856.3,856.5
XAUEUR,20100422,013400,856.6,856.7,856.6,856.6
XAUEUR,20100422,013500,856.7,856.7,856.6,856.6
XAUEUR,20100422,013600,856.4,856.4,856.4,856.4
XAUEUR,20100422,013700,856.3,856.6,856.3,856.6
XAUEUR,20100422,013800,856.5,856.5,856.5,856.5
XAUEUR,20100422,013900,856.6,856.6,856.6,856.6
XAUEUR,20100422,014000,856.7,856.7,856.6,856.6
XAUEUR,20100422,014100,856.5,856.6,856.5,856.6
XAUEUR,20100422,014200,856.7,856.7,856.7,856.7
XAUEUR,20100422,014300,856.5,856.5,856.5,856.5
XAUEUR,20100422,014500,856.4,856.4,856.3,856.3
XAUEUR,20100422,014600,856.2,856.2,856.2,856.2
XAUEUR,20100422,014700,856.0,856.0,855.8,855.8
XAUEUR,20100422,014800,855.7,855.7,855.5,855.5
XAUEUR,20100422,015000,855.3,855.3,855.3,855.3
XAUEUR,20100422,015100,855.2,855.3,855.2,855.3
XAUEUR,20100422,015200,855.4,855.7,855.4,855.7
XAUEUR,20100422,015400,855.8,855.8,855.8,855.8
XAUEUR,20100422,015600,856.0,856.0,856.0,856.0
XAUEUR,20100422,015800,856.1,856.2,856.1,856.1
XAUEUR,20100422,015900,856.0,856.0,856.0,856.0
XAUEUR,20100422,020000,855.9,855.9,855.7,855.7
XAUEUR,20100422,020100,855.6,855.6,855.6,855.6
XAUEUR,20100422,020200,855.7,855.7,855.7,855.7
XAUEUR,20100422,020500,855.5,855.5,855.5,855.5
XAUEUR,20100422,020600,855.6,855.7,855.6,855.7
XAUEUR,20100422,020700,855.8,855.8,855.8,855.8
XAUEUR,20100422,021000,855.9,856.1,855.9,856.1
XAUEUR,20100422,021100,856.2,856.8,856.2,856.8
XAUEUR,20100422,021200,856.9,856.9,856.8,856.8
XAUEUR,20100422,021400,856.7,856.7,856.7,856.7
XAUEUR,20100422,021500,856.8,856.8,856.8,856.8
XAUEUR,20100422,021600,856.7,856.7,856.7,856.7
XAUEUR,20100422,021700,856.8,856.8,856.6,856.6
XAUEUR,20100422,021800,856.5,856.7,856.5,856.7
XAUEUR,20100422,021900,856.6,856.6,856.5,856.5
XAUEUR,20100422,022000,856.4,856.4,856.2,856.2
XAUEUR,20100422,022100,856.1,856.1,856.1,856.1
XAUEUR,20100422,022200,856.0,856.0,855.9,855.9
XAUEUR,20100422,022300,855.8,855.9,855.8,855.9
XAUEUR,20100422,022400,855.8,855.8,855.8,855.8
XAUEUR,20100422,022500,855.7,855.7,855.6,855.6
XAUEUR,20100422,022600,855.5,855.5,855.5,855.5
XAUEUR,20100422,022700,855.6,855.7,855.6,855.7
XAUEUR,20100422,022800,855.8,856.0,855.8,856.0
XAUEUR,20100422,022900,856.2,856.2,856.2,856.2
XAUEUR,20100422,023000,856.1,856.1,855.9,855.9
XAUEUR,20100422,023100,855.8,855.9,855.8,855.9
XAUEUR,20100422,023200,856.0,856.0,855.9,855.9
XAUEUR,20100422,023300,855.8,855.9,855.8,855.9
XAUEUR,20100422,023400,856.0,856.1,856.0,856.0
XAUEUR,20100422,023600,855.9,855.9,855.9,855.9
XAUEUR,20100422,023700,856.0,856.0,855.8,855.8
XAUEUR,20100422,023800,855.7,855.7,855.7,855.7
XAUEUR,20100422,024000,855.6,855.6,855.4,855.4
XAUEUR,20100422,024100,855.5,855.5,855.5,855.5
XAUEUR,20100422,024200,855.6,855.7,855.6,855.7
XAUEUR,20100422,024300,855.6,855.6,855.6,855.6
XAUEUR,20100422,024400,855.7,855.7,855.7,855.7
XAUEUR,20100422,024500,855.8,855.8,855.8,855.8
XAUEUR,20100422,024800,855.9,855.9,855.9,855.9
XAUEUR,20100422,024900,856.0,856.0,856.0,856.0
XAUEUR,20100422,025300,855.9,856.0,855.9,856.0
XAUEUR,20100422,025700,855.9,856.0,855.9,856.0
XAUEUR,20100422,030100,855.8,855.8,855.8,855.8
XAUEUR,20100422,030300,855.7,855.7,855.7,855.7
XAUEUR,20100422,030400,855.6,855.6,855.6,855.6
XAUEUR,20100422,030500,855.5,855.5,855.5,855.5
XAUEUR,20100422,030600,855.6,855.6,855.5,855.5
XAUEUR,20100422,030700,855.6,855.7,855.6,855.7
XAUEUR,20100422,030800,855.8,855.9,855.8,855.9
XAUEUR,20100422,030900,855.8,855.8,855.8,855.8
XAUEUR,20100422,031000,855.7,855.7,855.7,855.7
XAUEUR,20100422,031100,855.8,855.8,855.7,855.7
XAUEUR,20100422,031200,855.8,855.8,855.8,855.8
XAUEUR,20100422,031400,855.7,855.7,855.7,855.7
XAUEUR,20100422,031500,855.8,855.8,855.8,855.8
XAUEUR,20100422,031700,855.7,855.7,855.7,855.7
XAUEUR,20100422,031800,855.6,855.6,855.6,855.6
XAUEUR,20100422,031900,855.5,855.5,855.5,855.5
XAUEUR,20100422,032000,855.6,855.6,855.5,855.5
XAUEUR,20100422,032100,855.4,855.4,855.2,855.2
XAUEUR,20100422,032200,855.3,855.4,855.3,855.4
XAUEUR,20100422,032300,855.5,855.5,855.5,855.5
XAUEUR,20100422,032400,855.4,855.4,855.2,855.3
XAUEUR,20100422,032500,855.4,855.5,855.4,855.5
XAUEUR,20100422,032700,855.3,855.5,855.3,855.5
XAUEUR,20100422,032900,855.6,855.7,855.5,855.5
XAUEUR,20100422,033000,855.6,855.7,855.6,855.7
XAUEUR,20100422,033100,855.6,855.6,855.5,855.5
XAUEUR,20100422,033400,855.6,855.8,855.6,855.8
XAUEUR,20100422,033700,855.7,855.7,855.7,855.7
XAUEUR,20100422,033900,855.8,855.8,855.8,855.8
XAUEUR,20100422,034200,855.7,855.7,855.7,855.7
XAUEUR,20100422,034300,855.8,855.8,855.7,855.7
XAUEUR,20100422,034400,855.6,855.6,855.6,855.6
XAUEUR,20100422,034500,855.5,855.7,855.5,855.7
XAUEUR,20100422,034600,855.8,855.8,855.7,855.7
XAUEUR,20100422,034700,855.8,855.8,855.7,855.7
XAUEUR,20100422,034800,855.8,855.8,855.8,855.8
XAUEUR,20100422,034900,855.9,856.0,855.9,856.0
XAUEUR,20100422,035000,855.9,855.9,855.8,855.9
XAUEUR,20100422,035100,856.0,856.2,856.0,856.1
XAUEUR,20100422,035200,856.0,856.0,856.0,856.0
XAUEUR,20100422,035700,855.9,855.9,855.9,855.9
XAUEUR,20100422,035800,855.8,855.8,855.8,855.8
XAUEUR,20100422,035900,855.7,855.7,855.7,855.7
XAUEUR,20100422,040000,855.8,855.8,855.8,855.8
XAUEUR,20100422,040100,855.7,855.7,855.7,855.7
XAUEUR,20100422,040200,855.8,855.8,855.8,855.8
XAUEUR,20100422,040400,855.7,855.7,855.7,855.7
XAUEUR,20100422,040600,855.6,855.6,855.6,855.6
XAUEUR,20100422,040700,855.5,855.5,855.5,855.5
XAUEUR,20100422,040800,855.6,855.6,855.5,855.5
XAUEUR,20100422,041000,855.4,855.5,855.4,855.5
XAUEUR,20100422,041200,855.4,855.5,855.4,855.5
XAUEUR,20100422,041500,855.7,855.7,855.7,855.7
XAUEUR,20100422,041600,855.6,855.6,855.5,855.5
XAUEUR,20100422,041800,855.6,855.7,855.6,855.7
XAUEUR,20100422,042300,855.7,855.7,855.7,855.7
XAUEUR,20100422,042400,855.8,855.8,855.8,855.8
XAUEUR,20100422,042500,855.7,855.7,855.6,855.6
XAUEUR,20100422,042600,855.5,855.5,855.5,855.5
XAUEUR,20100422,043100,855.5,855.5,855.5,855.5
XAUEUR,20100422,043200,855.4,855.4,855.4,855.4
XAUEUR,20100422,043300,855.5,855.5,855.5,855.5
XAUEUR,20100422,043700,855.6,855.7,855.6,855.7
XAUEUR,20100422,043800,855.8,855.8,855.8,855.8
XAUEUR,20100422,044200,855.7,855.8,855.7,855.8
XAUEUR,20100422,044700,856.0,856.0,855.9,855.9
XAUEUR,20100422,044800,855.8,855.8,855.7,855.7
XAUEUR,20100422,045200,855.8,855.8,855.8,855.8
XAUEUR,20100422,045400,855.9,855.9,855.9,855.9
XAUEUR,20100422,045500,855.8,855.8,855.8,855.8
XAUEUR,20100422,045700,855.9,855.9,855.9,855.9
XAUEUR,20100422,050000,855.8,855.8,855.8,855.8
XAUEUR,20100422,050100,855.9,855.9,855.9,855.9
XAUEUR,20100422,050200,855.8,855.8,855.8,855.8
XAUEUR,20100422,050400,855.9,855.9,855.9,855.9
XAUEUR,20100422,050500,855.8,855.8,855.8,855.8
XAUEUR,20100422,050800,855.9,855.9,855.9,855.9
XAUEUR,20100422,050900,856.0,856.0,856.0,856.0
XAUEUR,20100422,051000,855.9,855.9,855.8,855.8
XAUEUR,20100422,051500,855.8,855.8,855.8,855.8
XAUEUR,20100422,051800,855.7,855.7,855.7,855.7
XAUEUR,20100422,052000,855.6,855.6,855.6,855.6
XAUEUR,20100422,052100,855.7,855.7,855.7,855.7
XAUEUR,20100422,052300,855.6,855.7,855.6,855.7
XAUEUR,20100422,052500,855.6,855.6,855.6,855.6
XAUEUR,20100422,052600,855.7,855.7,855.7,855.7
XAUEUR,20100422,052800,855.6,855.6,855.6,855.6
XAUEUR,20100422,052900,855.7,855.7,855.7,855.7
XAUEUR,20100422,053000,855.8,855.8,855.7,855.7
XAUEUR,20100422,053100,855.6,855.6,855.6,855.6
XAUEUR,20100422,053200,855.7,855.7,855.7,855.7
XAUEUR,20100422,053400,855.6,855.7,855.6,855.7
XAUEUR,20100422,053500,855.8,855.8,855.5,855.5
XAUEUR,20100422,053600,855.4,855.4,855.4,855.4
XAUEUR,20100422,053700,855.3,855.3,855.3,855.3
XAUEUR,20100422,053900,855.4,855.5,855.4,855.5
XAUEUR,20100422,054400,855.5,855.5,855.5,855.5
XAUEUR,20100422,054500,855.6,855.6,855.6,855.6
XAUEUR,20100422,054600,855.5,855.5,855.5,855.5
XAUEUR,20100422,054700,855.6,855.6,855.5,855.5
XAUEUR,20100422,054900,855.6,855.7,855.6,855.7
XAUEUR,20100422,055200,855.5,855.5,855.5,855.5
XAUEUR,20100422,055500,855.4,855.5,855.3,855.3
XAUEUR,20100422,055700,855.2,855.3,855.2,855.3
XAUEUR,20100422,060000,855.4,855.5,855.4,855.5
XAUEUR,20100422,060100,855.4,855.4,855.3,855.3
XAUEUR,20100422,060200,855.4,855.5,855.4,855.5
XAUEUR,20100422,060400,855.4,855.4,855.3,855.3
XAUEUR,20100422,060800,855.4,855.4,855.4,855.4
XAUEUR,20100422,060900,855.3,855.3,855.3,855.3
XAUEUR,20100422,061100,855.5,855.5,855.5,855.5
XAUEUR,20100422,061600,855.5,855.6,855.5,855.6
XAUEUR,20100422,061800,855.5,855.5,855.5,855.5
XAUEUR,20100422,062100,855.4,855.4,855.3,855.3
XAUEUR,20100422,062400,855.4,855.5,855.4,855.5
XAUEUR,20100422,062600,855.3,855.3,855.3,855.3
XAUEUR,20100422,062800,855.5,855.5,855.5,855.5
XAUEUR,20100422,063100,855.6,855.7,855.5,855.5
XAUEUR,20100422,063300,855.6,855.6,855.6,855.6
XAUEUR,20100422,063400,855.7,855.8,855.7,855.8
XAUEUR,20100422,063700,855.9,856.0,855.9,856.0
XAUEUR,20100422,063900,856.1,856.3,856.1,856.3
XAUEUR,20100422,064000,856.2,856.2,856.1,856.1
XAUEUR,20100422,064200,856.2,856.2,856.2,856.2
XAUEUR,20100422,064400,856.3,856.3,856.2,856.2
XAUEUR,20100422,064500,856.0,856.0,856.0,856.0
XAUEUR,20100422,064800,856.1,856.1,856.0,856.0
XAUEUR,20100422,065300,856.0,856.0,856.0,856.0
XAUEUR,20100422,065400,856.1,856.2,856.1,856.2
XAUEUR,20100422,065500,856.1,856.1,856.0,856.0
XAUEUR,20100422,065600,855.9,855.9,855.8,855.8
XAUEUR,20100422,065700,855.9,855.9,855.9,855.9
XAUEUR,20100422,065800,855.8,855.8,855.8,855.8
XAUEUR,20100422,065900,855.7,855.7,855.7,855.7
XAUEUR,20100422,070100,855.6,855.6,855.6,855.6
XAUEUR,20100422,070200,855.7,855.8,855.7,855.8
XAUEUR,20100422,070700,855.8,855.8,855.8,855.8
XAUEUR,20100422,070800,855.7,855.8,855.7,855.8
XAUEUR,20100422,071000,855.9,856.0,855.9,856.0
XAUEUR,20100422,071500,856.0,856.0,856.0,856.0
XAUEUR,20100422,071600,856.2,856.2,856.2,856.2
XAUEUR,20100422,071700,856.1,856.1,856.1,856.1
XAUEUR,20100422,071800,856.0,856.0,856.0,856.0
XAUEUR,20100422,071900,856.1,856.1,856.1,856.1
XAUEUR,20100422,072000,856.2,856.2,856.2,856.2
XAUEUR,20100422,072100,856.3,856.3,856.3,856.3
XAUEUR,20100422,072200,856.2,856.2,856.2,856.2
XAUEUR,20100422,072300,856.0,856.0,856.0,856.0
XAUEUR,20100422,072400,855.9,855.9,855.9,855.9
XAUEUR,20100422,072700,855.8,855.8,855.8,855.8
XAUEUR,20100422,072900,855.9,855.9,855.9,855.9
XAUEUR,20100422,073000,856.0,856.0,856.0,856.0
XAUEUR,20100422,073200,856.1,856.3,856.1,856.3
XAUEUR,20100422,073300,856.4,856.4,856.4,856.4
XAUEUR,20100422,073400,856.5,856.6,856.5,856.6
XAUEUR,20100422,073500,856.7,856.7,856.5,856.5
XAUEUR,20100422,073800,856.6,856.7,856.5,856.5
XAUEUR,20100422,073900,856.4,856.4,856.2,856.2
XAUEUR,20100422,074200,856.4,856.4,856.4,856.4
XAUEUR,20100422,074300,856.5,856.5,856.5,856.5
XAUEUR,20100422,074400,856.4,856.4,856.4,856.4
XAUEUR,20100422,074500,856.3,856.3,856.2,856.2
XAUEUR,20100422,074600,856.3,856.3,856.3,856.3
XAUEUR,20100422,074900,856.2,856.2,856.2,856.2
XAUEUR,20100422,075100,856.3,856.3,856.3,856.3
XAUEUR,20100422,075400,856.4,856.4,856.4,856.4
XAUEUR,20100422,075500,856.5,856.5,856.5,856.5
XAUEUR,20100422,075700,856.4,856.4,856.3,856.3
XAUEUR,20100422,075800,856.4,856.5,856.4,856.5
XAUEUR,20100422,075900,856.3,856.3,856.2,856.2
XAUEUR,20100422,080100,856.3,856.3,856.2,856.2
XAUEUR,20100422,080200,856.3,856.5,856.3,856.5
XAUEUR,20100422,080300,856.4,856.4,856.2,856.2
XAUEUR,20100422,080500,856.1,856.1,855.8,855.8
XAUEUR,20100422,080600,855.7,855.7,855.7,855.7
XAUEUR,20100422,080800,855.8,855.8,855.8,855.8
XAUEUR,20100422,080900,856.0,856.0,856.0,856.0
XAUEUR,20100422,081100,856.1,856.1,856.1,856.1
XAUEUR,20100422,081300,856.0,856.0,856.0,856.0
XAUEUR,20100422,081500,856.1,856.2,856.1,856.2
XAUEUR,20100422,081600,856.3,856.3,856.2,856.2
XAUEUR,20100422,081700,856.3,856.3,856.3,856.3
XAUEUR,20100422,081900,856.2,856.2,856.0,856.0
XAUEUR,20100422,082100,856.1,856.1,856.0,856.0
XAUEUR,20100422,082200,856.1,856.1,855.9,855.9
XAUEUR,20100422,082400,856.0,856.0,856.0,856.0
XAUEUR,20100422,082500,856.1,856.2,856.0,856.0
XAUEUR,20100422,082700,855.9,855.9,855.9,855.9
XAUEUR,20100422,082800,855.8,855.8,855.7,855.7
XAUEUR,20100422,083100,855.8,855.8,855.8,855.8
XAUEUR,20100422,083200,855.7,855.7,855.5,855.5
XAUEUR,20100422,083300,855.6,855.7,855.6,855.7
XAUEUR,20100422,083400,855.6,855.6,855.5,855.5
XAUEUR,20100422,083600,855.4,855.5,855.4,855.5
XAUEUR,20100422,083800,855.4,855.4,855.4,855.4
XAUEUR,20100422,083900,855.3,855.5,855.3,855.5
XAUEUR,20100422,084000,855.4,855.4,855.3,855.3
XAUEUR,20100422,084100,855.4,855.4,855.3,855.3
XAUEUR,20100422,084200,855.4,855.4,855.4,855.4
XAUEUR,20100422,084300,855.5,855.5,855.4,855.4
XAUEUR,20100422,084400,855.3,855.5,855.3,855.5
XAUEUR,20100422,084500,855.4,855.4,855.3,855.3
XAUEUR,20100422,084600,855.4,855.4,855.4,855.4
XAUEUR,20100422,084700,855.3,855.3,855.3,855.3
XAUEUR,20100422,084800,855.2,855.2,855.2,855.2
XAUEUR,20100422,084900,855.3,855.3,855.2,855.2
XAUEUR,20100422,085100,855.3,855.3,855.3,855.3
XAUEUR,20100422,085200,855.2,855.2,855.2,855.2
XAUEUR,20100422,085300,855.3,855.3,855.2,855.2
XAUEUR,20100422,085400,855.1,855.2,855.1,855.2
XAUEUR,20100422,085500,855.1,855.1,854.6,854.6
XAUEUR,20100422,085600,854.7,854.7,854.6,854.6
XAUEUR,20100422,085700,854.5,854.5,854.4,854.5
XAUEUR,20100422,085900,854.6,854.7,854.6,854.7
XAUEUR,20100422,090000,854.6,854.6,854.5,854.5
XAUEUR,20100422,090100,854.6,854.7,854.6,854.7
XAUEUR,20100422,090200,854.8,855.0,854.8,855.0
XAUEUR,20100422,090300,855.1,855.1,855.1,855.1
XAUEUR,20100422,090500,855.0,855.0,854.7,854.9
XAUEUR,20100422,090600,855.1,855.3,855.1,855.3
XAUEUR,20100422,090700,855.2,855.2,855.2,855.2
XAUEUR,20100422,090800,855.0,855.0,855.0,855.0
XAUEUR,20100422,090900,854.9,854.9,854.7,854.7
XAUEUR,20100422,091000,854.8,855.0,854.8,854.9
XAUEUR,20100422,091100,855.0,855.0,854.8,854.8
XAUEUR,20100422,091200,855.0,855.1,855.0,855.1
XAUEUR,20100422,091300,855.2,855.2,855.0,855.0
XAUEUR,20100422,091500,855.1,855.2,855.1,855.2
XAUEUR,20100422,091600,855.1,855.1,855.0,855.0
XAUEUR,20100422,091800,855.1,855.4,855.1,855.4
XAUEUR,20100422,091900,855.5,856.0,855.5,856.0
XAUEUR,20100422,092300,856.1,856.2,856.1,856.2
XAUEUR,20100422,092400,856.3,856.3,856.2,856.2
XAUEUR,20100422,092500,856.3,856.4,856.2,856.2
XAUEUR,20100422,092700,856.3,856.3,856.2,856.2
XAUEUR,20100422,092800,856.1,856.1,856.0,856.0
XAUEUR,20100422,092900,855.9,856.0,855.9,856.0
XAUEUR,20100422,093000,856.1,856.1,856.1,856.1
XAUEUR,20100422,093100,856.0,856.0,855.8,855.9
XAUEUR,20100422,093200,856.0,856.0,855.7,855.7
XAUEUR,20100422,093300,855.6,855.7,855.5,855.7
XAUEUR,20100422,093400,855.8,856.0,855.7,856.0
XAUEUR,20100422,093700,856.2,856.2,856.2,856.2
XAUEUR,20100422,094000,856.1,856.2,856.0,856.2
XAUEUR,20100422,094100,856.1,856.2,856.0,856.2
XAUEUR,20100422,094200,856.1,856.1,856.0,856.0
XAUEUR,20100422,094600,856.2,856.2,856.2,856.2
XAUEUR,20100422,094700,856.1,856.1,856.0,856.0
XAUEUR,20100422,094800,855.8,855.8,855.8,855.8
XAUEUR,20100422,095000,855.9,856.0,855.9,855.9
XAUEUR,20100422,095100,855.8,855.8,855.8,855.8
XAUEUR,20100422,095200,855.9,855.9,855.9,855.9
XAUEUR,20100422,095300,856.0,856.1,856.0,856.1
XAUEUR,20100422,095400,856.0,856.0,855.9,855.9
XAUEUR,20100422,095500,855.8,855.8,855.4,855.5
XAUEUR,20100422,095600,855.6,855.8,855.5,855.8
XAUEUR,20100422,095700,855.9,856.0,855.9,856.0
XAUEUR,20100422,095800,856.1,856.1,856.1,856.1
XAUEUR,20100422,095900,856.0,856.0,855.9,855.9
XAUEUR,20100422,100000,855.8,855.9,855.8,855.9
XAUEUR,20100422,100100,855.8,855.8,855.6,855.6
XAUEUR,20100422,100200,855.7,855.8,855.7,855.8
XAUEUR,20100422,100400,855.7,855.7,855.6,855.6
XAUEUR,20100422,100500,855.5,855.5,855.3,855.4
XAUEUR,20100422,100600,855.5,855.5,855.5,855.5
XAUEUR,20100422,100900,855.4,855.4,855.3,855.3
XAUEUR,20100422,101200,855.2,855.3,855.2,855.3
XAUEUR,20100422,101500,855.5,855.5,855.5,855.5
XAUEUR,20100422,101600,855.6,855.7,855.6,855.7
XAUEUR,20100422,101700,855.8,855.8,855.8,855.8
XAUEUR,20100422,101800,855.9,855.9,855.9,855.9
XAUEUR,20100422,101900,856.0,856.2,856.0,856.2
XAUEUR,20100422,102000,856.1,856.1,856.1,856.1
XAUEUR,20100422,102100,855.9,855.9,855.8,855.9
XAUEUR,20100422,102200,856.0,856.1,856.0,856.1
XAUEUR,20100422,102300,856.0,856.0,856.0,856.0
XAUEUR,20100422,102400,855.9,856.0,855.9,856.0
XAUEUR,20100422,102700,855.9,855.9,855.8,855.9
XAUEUR,20100422,102800,856.0,856.0,856.0,856.0
XAUEUR,20100422,102900,855.9,855.9,855.8,855.8
XAUEUR,20100422,103100,856.0,856.0,856.0,856.0
XAUEUR,20100422,103200,855.9,856.0,855.8,856.0
XAUEUR,20100422,103300,855.9,855.9,855.8,855.8
XAUEUR,20100422,103400,855.9,855.9,855.9,855.9
XAUEUR,20100422,103500,855.8,855.8,855.7,855.7
XAUEUR,20100422,103700,855.8,855.8,855.8,855.8
XAUEUR,20100422,103900,856.0,856.0,856.0,856.0
XAUEUR,20100422,104100,856.1,856.1,856.1,856.1
XAUEUR,20100422,104200,856.0,856.0,856.0,856.0
XAUEUR,20100422,104600,855.9,855.9,855.8,855.8
XAUEUR,20100422,104700,855.7,855.7,855.7,855.7
XAUEUR,20100422,104900,855.6,855.7,855.6,855.7
XAUEUR,20100422,105100,855.8,855.8,855.8,855.8
XAUEUR,20100422,105200,855.7,855.7,855.5,855.6
XAUEUR,20100422,105300,855.7,855.8,855.3,855.4
XAUEUR,20100422,105400,855.5,855.5,855.5,855.5
XAUEUR,20100422,105600,855.4,855.4,854.8,854.8
XAUEUR,20100422,105700,854.9,854.9,854.7,854.7
XAUEUR,20100422,105800,854.8,854.8,854.7,854.7
XAUEUR,20100422,105900,854.8,854.8,854.8,854.8
XAUEUR,20100422,110000,854.7,854.7,854.6,854.6
XAUEUR,20100422,110100,854.7,855.1,854.7,855.0
XAUEUR,20100422,110200,855.1,855.3,855.1,855.3
XAUEUR,20100422,110300,855.4,855.4,855.3,855.3
XAUEUR,20100422,110400,855.4,855.4,855.3,855.3
XAUEUR,20100422,110500,855.2,855.2,855.2,855.2
XAUEUR,20100422,110600,855.3,855.7,855.3,855.6
XAUEUR,20100422,110700,855.5,855.7,855.5,855.7
XAUEUR,20100422,110800,855.8,855.9,855.8,855.9
XAUEUR,20100422,110900,856.0,856.0,855.8,855.8
XAUEUR,20100422,111000,855.9,856.0,855.8,855.8
XAUEUR,20100422,111100,855.9,856.0,855.9,856.0
XAUEUR,20100422,111200,856.1,856.2,856.1,856.2
XAUEUR,20100422,111300,856.3,856.3,856.3,856.3
XAUEUR,20100422,111400,856.4,856.6,856.4,856.5
XAUEUR,20100422,111500,856.4,856.4,856.4,856.4
XAUEUR,20100422,111600,856.3,856.3,856.3,856.3
XAUEUR,20100422,111700,856.2,856.3,856.2,856.2
XAUEUR,20100422,111800,856.0,856.0,856.0,856.0
XAUEUR,20100422,111900,855.9,855.9,855.8,855.8
XAUEUR,20100422,112000,855.9,856.0,855.9,856.0
XAUEUR,20100422,112200,856.1,856.4,856.1,856.4
XAUEUR,20100422,112300,856.5,856.5,856.5,856.5
XAUEUR,20100422,112400,856.6,856.7,856.5,856.5
XAUEUR,20100422,112500,856.4,856.4,856.3,856.3
XAUEUR,20100422,112600,856.5,856.6,856.5,856.6
XAUEUR,20100422,112700,856.5,856.5,855.9,855.9
XAUEUR,20100422,112800,855.8,856.2,855.8,856.0
XAUEUR,20100422,112900,856.1,856.2,856.1,856.2
XAUEUR,20100422,113000,856.1,856.2,856.0,856.1
XAUEUR,20100422,113100,856.0,856.2,855.9,856.2
XAUEUR,20100422,113200,856.1,856.1,855.8,855.8
XAUEUR,20100422,113300,855.7,855.8,855.7,855.8
XAUEUR,20100422,113400,855.9,856.1,855.9,856.1
XAUEUR,20100422,113500,856.2,856.4,856.2,856.4
XAUEUR,20100422,113600,856.3,856.4,856.3,856.4
XAUEUR,20100422,113700,856.3,856.3,856.2,856.2
XAUEUR,20100422,113800,856.0,856.0,856.0,856.0
XAUEUR,20100422,113900,856.1,856.1,856.1,856.1
XAUEUR,20100422,114000,856.2,856.2,856.2,856.2
XAUEUR,20100422,114100,856.1,856.1,856.0,856.1
XAUEUR,20100422,114200,856.0,856.1,856.0,856.1
XAUEUR,20100422,114300,856.2,856.2,856.1,856.2
XAUEUR,20100422,114400,856.1,856.1,856.1,856.1
XAUEUR,20100422,114500,856.0,856.0,856.0,856.0
XAUEUR,20100422,114600,856.1,856.2,856.1,856.2
XAUEUR,20100422,114700,856.3,856.3,855.6,855.6
XAUEUR,20100422,114800,855.5,855.5,855.2,855.2
XAUEUR,20100422,114900,855.1,855.1,855.1,855.1
XAUEUR,20100422,115000,855.0,855.2,855.0,855.2
XAUEUR,20100422,115100,855.1,855.2,855.0,855.2
XAUEUR,20100422,115300,854.9,854.9,854.6,854.6
XAUEUR,20100422,115400,854.5,854.5,854.5,854.5
XAUEUR,20100422,115500,854.6,854.7,854.5,854.7
XAUEUR,20100422,115700,854.8,855.2,854.8,855.2
XAUEUR,20100422,115800,855.3,855.3,855.3,855.3
XAUEUR,20100422,120000,855.2,855.2,855.1,855.1
XAUEUR,20100422,120100,855.0,855.0,854.8,854.8
XAUEUR,20100422,120200,854.9,854.9,854.9,854.9
XAUEUR,20100422,120300,855.0,855.0,855.0,855.0
XAUEUR,20100422,120400,855.1,855.4,855.1,855.4
XAUEUR,20100422,120500,855.5,855.6,855.5,855.6
XAUEUR,20100422,120600,855.7,855.7,855.7,855.7
XAUEUR,20100422,120700,855.6,856.0,855.6,856.0
XAUEUR,20100422,120800,855.9,856.2,855.8,856.1
XAUEUR,20100422,120900,856.0,856.2,856.0,856.2
XAUEUR,20100422,121100,856.1,856.4,856.1,856.4
XAUEUR,20100422,121200,856.3,856.3,856.0,856.0
XAUEUR,20100422,121300,856.1,856.2,856.1,856.2
XAUEUR,20100422,121500,856.3,856.5,856.3,856.5
XAUEUR,20100422,121600,856.4,856.4,856.2,856.3
XAUEUR,20100422,121700,856.4,856.4,856.2,856.2
XAUEUR,20100422,121800,856.1,856.1,856.0,856.0
XAUEUR,20100422,121900,856.1,856.3,856.1,856.3
XAUEUR,20100422,122100,856.2,856.2,856.2,856.2
XAUEUR,20100422,122300,856.1,856.1,856.1,856.1
XAUEUR,20100422,122400,856.2,856.2,856.2,856.2
XAUEUR,20100422,122600,856.3,856.5,856.3,856.5
XAUEUR,20100422,122900,856.3,856.3,856.3,856.3
XAUEUR,20100422,123000,856.2,856.2,856.2,856.2
XAUEUR,20100422,123100,856.3,856.5,856.3,856.3
XAUEUR,20100422,123200,856.2,856.2,856.2,856.2
XAUEUR,20100422,123400,856.3,856.3,856.3,856.3
XAUEUR,20100422,123500,856.2,856.2,856.2,856.2
XAUEUR,20100422,123600,856.1,856.1,856.0,856.0
XAUEUR,20100422,123700,856.2,856.3,856.2,856.3
XAUEUR,20100422,123800,856.2,856.2,856.2,856.2
XAUEUR,20100422,123900,856.3,856.3,856.2,856.2
XAUEUR,20100422,124000,856.1,856.1,856.1,856.1
XAUEUR,20100422,124100,856.2,856.2,856.0,856.0
XAUEUR,20100422,124200,856.1,856.2,856.1,856.1
XAUEUR,20100422,124300,856.0,856.0,856.0,856.0
XAUEUR,20100422,124500,855.8,855.8,855.8,855.8
XAUEUR,20100422,124800,855.9,856.0,855.8,856.0
XAUEUR,20100422,124900,855.9,855.9,855.8,855.8
XAUEUR,20100422,125000,855.9,855.9,855.8,855.8
XAUEUR,20100422,125100,855.9,856.1,855.9,856.0
XAUEUR,20100422,125200,856.1,856.1,856.1,856.1
XAUEUR,20100422,125400,856.0,856.2,856.0,856.2
XAUEUR,20100422,125500,856.1,856.1,856.0,856.1
XAUEUR,20100422,125600,856.2,856.2,856.2,856.2
XAUEUR,20100422,125700,856.1,856.1,856.0,856.0
XAUEUR,20100422,130100,856.1,856.1,856.0,856.0
XAUEUR,20100422,130300,855.9,855.9,855.8,855.8
XAUEUR,20100422,130400,855.9,855.9,855.9,855.9
XAUEUR,20100422,130500,856.0,856.0,855.9,855.9
XAUEUR,20100422,130600,855.8,855.9,855.8,855.9
XAUEUR,20100422,130700,856.0,856.0,855.7,855.7
XAUEUR,20100422,130800,855.6,855.6,855.5,855.5
XAUEUR,20100422,130900,855.7,855.8,855.7,855.8
XAUEUR,20100422,131000,855.7,855.7,855.5,855.5
XAUEUR,20100422,131100,855.4,855.4,855.4,855.4
XAUEUR,20100422,131200,855.3,855.5,855.3,855.5
XAUEUR,20100422,131400,855.6,855.6,855.6,855.6
XAUEUR,20100422,131500,855.7,855.7,855.7,855.7
XAUEUR,20100422,131600,855.8,855.9,855.8,855.8
XAUEUR,20100422,131700,855.7,855.7,855.2,855.3
XAUEUR,20100422,131800,855.4,855.5,855.4,855.5
XAUEUR,20100422,131900,855.6,855.8,855.6,855.8
XAUEUR,20100422,132000,855.9,855.9,855.8,855.8
XAUEUR,20100422,132100,855.7,855.7,855.7,855.7
XAUEUR,20100422,132200,855.6,855.7,855.6,855.6
XAUEUR,20100422,132300,855.5,855.5,855.5,855.5
XAUEUR,20100422,132500,855.6,855.7,855.5,855.5
XAUEUR,20100422,132600,855.4,855.4,855.2,855.2
XAUEUR,20100422,132800,855.1,855.1,855.1,855.1
XAUEUR,20100422,132900,855.0,855.2,855.0,855.2
XAUEUR,20100422,133000,855.3,855.4,855.2,855.4
XAUEUR,20100422,133100,855.3,855.3,855.2,855.2
XAUEUR,20100422,133300,855.3,855.3,855.3,855.3
XAUEUR,20100422,133400,855.2,855.2,855.0,855.0
XAUEUR,20100422,133500,855.1,855.2,855.1,855.2
XAUEUR,20100422,133600,855.3,855.4,855.3,855.4
XAUEUR,20100422,133700,855.5,855.5,855.5,855.5
XAUEUR,20100422,133800,855.4,855.4,855.3,855.3
XAUEUR,20100422,133900,855.2,855.2,855.2,855.2
XAUEUR,20100422,134000,855.1,855.1,855.0,855.1
XAUEUR,20100422,134100,855.2,855.2,855.2,855.2
XAUEUR,20100422,134200,855.1,855.1,855.1,855.1
XAUEUR,20100422,134300,855.0,855.2,855.0,855.2
XAUEUR,20100422,134400,855.3,855.3,855.3,855.3
XAUEUR,20100422,134600,855.4,855.5,855.4,855.5
XAUEUR,20100422,134700,855.6,855.8,855.6,855.8
XAUEUR,20100422,134800,855.7,855.7,855.6,855.6
XAUEUR,20100422,134900,855.5,855.7,855.5,855.7
XAUEUR,20100422,135000,855.8,855.8,855.8,855.8
XAUEUR,20100422,135200,855.9,856.2,855.9,856.2
XAUEUR,20100422,135300,856.1,856.1,856.0,856.0
XAUEUR,20100422,135500,856.1,856.2,856.1,856.2
XAUEUR,20100422,135700,856.3,856.3,856.3,856.3
XAUEUR,20100422,135800,856.2,856.2,856.2,856.2
XAUEUR,20100422,135900,856.1,856.1,856.0,856.0
XAUEUR,20100422,140100,856.1,856.4,856.1,856.4
XAUEUR,20100422,140200,856.5,856.6,856.5,856.6
XAUEUR,20100422,140300,856.7,856.7,856.7,856.7
XAUEUR,20100422,140500,856.6,856.7,856.6,856.7
XAUEUR,20100422,140700,856.6,856.6,856.5,856.5
XAUEUR,20100422,140800,856.6,856.6,856.6,856.6
XAUEUR,20100422,140900,856.7,856.7,856.6,856.6
XAUEUR,20100422,141000,856.7,856.7,856.6,856.6
XAUEUR,20100422,141100,856.7,856.8,856.7,856.8
XAUEUR,20100422,141200,856.7,856.7,856.7,856.7
XAUEUR,20100422,141300,856.6,856.6,856.5,856.5
XAUEUR,20100422,141400,856.4,856.4,856.4,856.4
XAUEUR,20100422,141500,856.3,856.4,856.3,856.3
XAUEUR,20100422,141600,856.2,856.3,856.2,856.2
XAUEUR,20100422,141700,856.3,856.5,856.3,856.5
XAUEUR,20100422,141800,856.3,856.3,856.2,856.3
XAUEUR,20100422,141900,856.2,856.2,856.1,856.1
XAUEUR,20100422,142000,856.2,856.2,856.0,856.0
XAUEUR,20100422,142100,855.8,855.8,855.2,855.2
XAUEUR,20100422,142200,855.3,855.3,855.3,855.3
XAUEUR,20100422,142400,855.2,855.2,854.4,854.4
XAUEUR,20100422,142500,854.3,854.8,854.3,854.8
XAUEUR,20100422,142600,854.7,854.7,854.6,854.7
XAUEUR,20100422,142700,854.8,855.0,854.8,855.0
XAUEUR,20100422,142800,855.2,855.5,855.2,855.5
XAUEUR,20100422,142900,855.4,855.4,855.0,855.0
XAUEUR,20100422,143000,854.9,855.1,854.8,854.8
XAUEUR,20100422,143100,854.9,855.4,854.9,855.3
XAUEUR,20100422,143200,855.2,855.2,854.7,855.1
XAUEUR,20100422,143300,855.0,855.2,855.0,855.2
XAUEUR,20100422,143400,855.1,855.1,854.8,854.8
XAUEUR,20100422,143500,854.9,854.9,854.8,854.8
XAUEUR,20100422,143600,854.6,854.6,854.2,854.6
XAUEUR,20100422,143700,854.7,854.7,854.7,854.7
XAUEUR,20100422,143800,854.8,854.8,854.7,854.7
XAUEUR,20100422,143900,854.8,855.0,854.8,855.0
XAUEUR,20100422,144000,854.9,855.1,854.6,855.1
XAUEUR,20100422,144100,855.2,855.4,855.2,855.4
XAUEUR,20100422,144200,855.3,855.3,855.2,855.2
XAUEUR,20100422,144300,855.1,855.2,855.0,855.2
XAUEUR,20100422,144400,855.3,855.5,855.3,855.4
XAUEUR,20100422,144500,855.7,856.1,855.7,856.1
XAUEUR,20100422,144600,856.2,856.3,856.0,856.0
XAUEUR,20100422,144800,856.1,856.2,856.1,856.1
XAUEUR,20100422,144900,856.0,856.0,855.5,855.5
XAUEUR,20100422,145000,855.4,855.4,855.1,855.3
XAUEUR,20100422,145100,855.4,855.5,855.2,855.2
XAUEUR,20100422,145200,855.3,855.5,855.2,855.2
XAUEUR,20100422,145300,855.3,855.5,855.3,855.5
XAUEUR,20100422,145400,855.4,855.8,855.4,855.7
XAUEUR,20100422,145500,855.6,855.6,855.4,855.4
XAUEUR,20100422,145600,855.3,855.3,855.2,855.2
XAUEUR,20100422,145700,855.1,855.1,854.4,854.4
XAUEUR,20100422,145800,854.5,854.8,854.5,854.7
XAUEUR,20100422,145900,854.5,854.7,854.4,854.7
XAUEUR,20100422,150000,854.8,854.8,854.7,854.8
XAUEUR,20100422,150100,854.7,854.7,854.5,854.7
XAUEUR,20100422,150200,854.8,855.0,854.8,855.0
XAUEUR,20100422,150400,854.9,855.0,854.9,855.0
XAUEUR,20100422,150500,855.1,855.2,855.1,855.2
XAUEUR,20100422,150600,855.3,855.3,855.2,855.3
XAUEUR,20100422,150700,855.6,855.7,855.5,855.5
XAUEUR,20100422,150800,855.4,855.4,855.3,855.4
XAUEUR,20100422,150900,855.5,855.8,855.5,855.8
XAUEUR,20100422,151000,855.9,856.2,855.9,856.0
XAUEUR,20100422,151100,856.1,856.1,855.9,855.9
XAUEUR,20100422,151200,856.0,856.0,856.0,856.0
XAUEUR,20100422,151300,855.9,855.9,855.8,855.8
XAUEUR,20100422,151500,855.9,856.2,855.9,856.2
XAUEUR,20100422,151600,856.1,856.2,856.0,856.2
XAUEUR,20100422,151700,856.1,856.1,856.1,856.1
XAUEUR,20100422,151800,856.0,856.0,855.9,855.9
XAUEUR,20100422,151900,856.0,856.0,855.9,855.9
XAUEUR,20100422,152000,855.8,856.0,855.8,856.0
XAUEUR,20100422,152100,856.1,856.2,856.1,856.1
XAUEUR,20100422,152200,856.0,856.0,855.7,855.7
XAUEUR,20100422,152300,855.8,856.2,855.8,856.2
XAUEUR,20100422,152400,856.3,856.4,856.3,856.4
XAUEUR,20100422,152500,856.5,856.5,856.3,856.4
XAUEUR,20100422,152600,856.5,856.5,856.3,856.5
XAUEUR,20100422,152700,856.4,856.5,856.3,856.5
XAUEUR,20100422,152800,856.4,856.4,856.3,856.3
XAUEUR,20100422,152900,856.4,856.4,856.4,856.4
XAUEUR,20100422,153000,856.3,856.3,856.3,856.3
XAUEUR,20100422,153100,856.1,856.1,855.8,855.8
XAUEUR,20100422,153200,855.7,855.7,855.5,855.5
XAUEUR,20100422,153300,855.4,855.7,855.3,855.7
XAUEUR,20100422,153400,855.6,855.6,852.8,853.0
XAUEUR,20100422,153500,852.9,852.9,852.0,852.7
XAUEUR,20100422,153600,852.8,853.2,852.8,853.2
XAUEUR,20100422,153700,853.0,853.0,851.6,851.8
XAUEUR,20100422,153800,851.9,852.4,851.9,852.3
XAUEUR,20100422,153900,852.2,852.6,852.2,852.4
XAUEUR,20100422,154000,852.5,853.0,852.5,852.8
XAUEUR,20100422,154100,852.6,852.6,852.2,852.2
XAUEUR,20100422,154200,852.1,852.1,851.5,851.7
XAUEUR,20100422,154300,851.8,852.9,851.8,852.9
XAUEUR,20100422,154400,853.0,853.0,852.5,852.5
XAUEUR,20100422,154500,852.6,852.7,852.3,852.6
XAUEUR,20100422,154600,852.5,852.5,851.9,852.2
XAUEUR,20100422,154700,852.3,852.5,852.2,852.3
XAUEUR,20100422,154800,852.2,852.5,852.2,852.5
XAUEUR,20100422,154900,852.6,853.0,852.6,853.0
XAUEUR,20100422,155000,852.9,852.9,852.8,852.8
XAUEUR,20100422,155100,852.9,853.4,852.9,853.3
XAUEUR,20100422,155200,853.2,853.4,853.0,853.4
XAUEUR,20100422,155300,853.6,853.8,853.6,853.8
XAUEUR,20100422,155400,853.7,853.7,853.5,853.5
XAUEUR,20100422,155500,853.4,853.4,853.1,853.1
XAUEUR,20100422,155600,853.0,853.0,853.0,853.0
XAUEUR,20100422,155700,853.1,853.1,853.1,853.1
XAUEUR,20100422,155800,853.2,853.3,853.2,853.3
XAUEUR,20100422,155900,853.4,853.4,853.2,853.2
XAUEUR,20100422,160000,853.3,853.3,853.1,853.2
XAUEUR,20100422,160100,853.3,853.5,853.3,853.5
XAUEUR,20100422,160200,853.4,853.4,853.1,853.1
XAUEUR,20100422,160300,853.0,853.0,852.2,852.2
XAUEUR,20100422,160400,852.3,852.3,852.1,852.2
XAUEUR,20100422,160500,852.3,852.4,852.3,852.4
XAUEUR,20100422,160600,852.7,853.0,852.7,852.9
XAUEUR,20100422,160700,853.0,853.1,852.9,852.9
XAUEUR,20100422,160800,852.8,853.1,852.8,853.0
XAUEUR,20100422,160900,853.1,853.3,853.1,853.2
XAUEUR,20100422,161000,853.3,853.3,853.2,853.2
XAUEUR,20100422,161100,853.1,853.1,853.0,853.0
XAUEUR,20100422,161200,853.1,853.1,852.9,853.0
XAUEUR,20100422,161300,853.2,853.3,853.2,853.3
XAUEUR,20100422,161400,853.2,853.2,853.0,853.1
XAUEUR,20100422,161500,853.2,853.4,853.2,853.4
XAUEUR,20100422,161600,853.5,853.5,853.3,853.5
XAUEUR,20100422,161700,853.4,853.4,853.4,853.4
XAUEUR,20100422,161800,853.3,853.5,853.2,853.2
XAUEUR,20100422,161900,853.1,853.1,853.0,853.0
XAUEUR,20100422,162000,852.9,853.0,852.9,853.0
XAUEUR,20100422,162200,852.9,853.2,852.8,853.0
XAUEUR,20100422,162300,852.9,853.2,852.8,853.2
XAUEUR,20100422,162400,853.3,853.5,853.3,853.5
XAUEUR,20100422,162500,853.6,854.0,853.6,854.0
XAUEUR,20100422,162600,854.1,854.2,853.7,853.7
XAUEUR,20100422,162700,853.6,853.6,852.8,852.8
XAUEUR,20100422,162800,852.9,853.4,852.9,853.4
XAUEUR,20100422,162900,853.5,853.5,853.2,853.5
XAUEUR,20100422,163000,853.6,853.7,853.0,853.1
XAUEUR,20100422,163100,853.2,853.8,853.2,853.4
XAUEUR,20100422,163200,853.5,853.5,853.4,853.4
XAUEUR,20100422,163300,853.6,854.4,853.5,854.2
XAUEUR,20100422,163400,854.3,854.3,852.7,853.2
XAUEUR,20100422,163500,853.3,854.5,853.3,853.9
XAUEUR,20100422,163600,853.8,853.9,853.6,853.7
XAUEUR,20100422,163700,853.8,854.1,853.7,853.7
XAUEUR,20100422,163800,853.8,854.2,853.8,854.0
XAUEUR,20100422,163900,854.1,854.3,854.1,854.3
XAUEUR,20100422,164000,854.4,854.4,853.9,854.2
XAUEUR,20100422,164100,854.1,854.1,853.7,853.7
XAUEUR,20100422,164200,853.6,854.1,853.5,854.1
XAUEUR,20100422,164300,854.2,854.2,853.8,853.8
XAUEUR,20100422,164400,853.7,853.8,853.7,853.8
XAUEUR,20100422,164500,854.0,854.5,854.0,854.5
XAUEUR,20100422,164600,854.4,854.4,854.2,854.4
XAUEUR,20100422,164700,854.6,854.7,854.3,854.3
XAUEUR,20100422,164800,854.2,854.7,854.2,854.7
XAUEUR,20100422,164900,854.8,854.8,854.7,854.7
XAUEUR,20100422,165000,854.8,854.8,854.5,854.5
XAUEUR,20100422,165100,854.3,854.8,854.3,854.5
XAUEUR,20100422,165200,854.4,854.4,853.7,853.8
XAUEUR,20100422,165300,853.9,854.0,853.8,853.8
XAUEUR,20100422,165400,853.7,854.0,853.7,853.7
XAUEUR,20100422,165500,853.8,853.8,853.7,853.7
XAUEUR,20100422,165700,853.8,853.8,853.7,853.8
XAUEUR,20100422,165800,853.9,853.9,853.8,853.8
XAUEUR,20100422,165900,853.9,854.2,853.9,854.2
XAUEUR,20100422,170000,854.1,854.1,854.0,854.0
XAUEUR,20100422,170100,853.9,853.9,853.8,853.9
XAUEUR,20100422,170200,853.8,853.8,853.6,853.6
XAUEUR,20100422,170300,853.5,853.7,853.5,853.6
XAUEUR,20100422,170400,853.5,853.7,853.5,853.7
XAUEUR,20100422,170500,853.8,853.8,853.7,853.7
XAUEUR,20100422,170600,853.6,853.8,853.5,853.8
XAUEUR,20100422,170700,853.7,853.8,853.6,853.7
XAUEUR,20100422,170800,853.8,853.8,853.8,853.8
XAUEUR,20100422,170900,853.9,853.9,853.9,853.9
XAUEUR,20100422,171000,853.8,854.0,853.8,854.0
XAUEUR,20100422,171100,854.1,854.2,854.1,854.2
XAUEUR,20100422,171200,854.1,854.5,854.1,854.5
XAUEUR,20100422,171300,854.4,854.4,854.4,854.4
XAUEUR,20100422,171400,854.5,854.5,854.2,854.2
XAUEUR,20100422,171500,854.3,854.3,854.2,854.2
XAUEUR,20100422,171600,854.1,854.1,853.5,853.5
XAUEUR,20100422,171700,853.6,853.9,853.6,853.9
XAUEUR,20100422,171800,853.8,854.0,853.8,854.0
XAUEUR,20100422,171900,854.2,854.4,854.2,854.4
XAUEUR,20100422,172000,854.5,854.8,854.5,854.8
XAUEUR,20100422,172100,854.7,854.7,854.7,854.7
XAUEUR,20100422,172200,854.6,854.8,854.5,854.8
XAUEUR,20100422,172300,855.0,855.0,854.8,854.8
XAUEUR,20100422,172500,854.7,854.7,854.6,854.7
XAUEUR,20100422,172600,854.8,854.9,854.8,854.9
XAUEUR,20100422,172700,855.0,855.2,855.0,855.0
XAUEUR,20100422,172800,855.2,855.8,855.2,855.8
XAUEUR,20100422,172900,855.9,856.0,855.8,856.0
XAUEUR,20100422,173000,855.9,855.9,855.8,855.8
XAUEUR,20100422,173100,855.9,855.9,855.7,855.8
XAUEUR,20100422,173200,855.7,855.7,855.3,855.3
XAUEUR,20100422,173300,855.4,855.5,855.3,855.3
XAUEUR,20100422,173400,855.2,855.2,854.8,854.8
XAUEUR,20100422,173500,854.9,855.1,854.9,855.1
XAUEUR,20100422,173600,855.2,855.2,855.0,855.0
XAUEUR,20100422,173700,855.2,855.2,855.0,855.0
XAUEUR,20100422,173800,855.1,855.2,855.1,855.2
XAUEUR,20100422,173900,855.1,855.1,854.8,854.8
XAUEUR,20100422,174000,854.7,854.7,854.5,854.5
XAUEUR,20100422,174100,854.6,854.8,854.6,854.7
XAUEUR,20100422,174200,854.5,854.5,854.5,854.5
XAUEUR,20100422,174300,854.4,854.4,854.1,854.1
XAUEUR,20100422,174400,854.0,854.3,854.0,854.3
XAUEUR,20100422,174500,854.2,854.2,854.1,854.1
XAUEUR,20100422,174600,854.2,854.2,854.1,854.1
XAUEUR,20100422,174700,854.0,854.0,853.8,853.8
XAUEUR,20100422,174800,853.9,854.0,853.9,854.0
XAUEUR,20100422,174900,853.8,853.9,853.8,853.9
XAUEUR,20100422,175000,854.0,854.0,853.6,853.8
XAUEUR,20100422,175200,853.6,853.7,853.6,853.7
XAUEUR,20100422,175300,853.8,853.8,853.7,853.7
XAUEUR,20100422,175400,853.8,854.0,853.8,854.0
XAUEUR,20100422,175500,854.2,854.2,854.2,854.2
XAUEUR,20100422,175600,854.3,854.4,854.3,854.4
XAUEUR,20100422,175700,854.5,854.7,854.5,854.7
XAUEUR,20100422,175800,854.8,854.8,854.8,854.8
XAUEUR,20100422,175900,854.7,854.7,854.6,854.7
XAUEUR,20100422,180000,854.8,855.2,854.8,855.2
XAUEUR,20100422,180100,855.3,855.3,855.0,855.0
XAUEUR,20100422,180200,854.8,854.8,854.6,854.6
XAUEUR,20100422,180300,854.7,854.8,854.7,854.8
XAUEUR,20100422,180400,854.7,854.7,854.6,854.7
XAUEUR,20100422,180500,854.8,855.0,854.8,855.0
XAUEUR,20100422,180600,855.1,855.2,855.1,855.2
XAUEUR,20100422,180700,855.4,855.4,855.3,855.3
XAUEUR,20100422,180800,855.2,855.4,855.2,855.3
XAUEUR,20100422,180900,855.2,855.4,855.2,855.4
XAUEUR,20100422,181000,855.6,856.2,855.6,856.2
XAUEUR,20100422,181100,856.3,856.5,856.3,856.5
XAUEUR,20100422,181200,856.3,856.3,856.2,856.2
XAUEUR,20100422,181300,856.3,856.7,856.3,856.7
XAUEUR,20100422,181400,856.8,856.8,856.5,856.5
XAUEUR,20100422,181500,856.4,856.4,856.4,856.4
XAUEUR,20100422,181600,856.3,856.5,856.3,856.4
XAUEUR,20100422,181700,856.5,856.9,856.5,856.9
XAUEUR,20100422,181800,857.0,857.5,857.0,857.5
XAUEUR,20100422,181900,857.6,857.7,857.6,857.7
XAUEUR,20100422,182000,857.6,857.6,857.5,857.6
XAUEUR,20100422,182100,857.5,857.5,857.5,857.5
XAUEUR,20100422,182200,857.6,857.6,857.6,857.6
XAUEUR,20100422,182300,857.7,857.9,857.7,857.8
XAUEUR,20100422,182400,857.7,857.7,857.6,857.7
XAUEUR,20100422,182500,857.8,857.8,857.7,857.7
XAUEUR,20100422,182600,857.8,857.8,857.8,857.8
XAUEUR,20100422,182700,857.9,858.2,857.9,858.1
XAUEUR,20100422,182800,857.9,857.9,857.8,857.8
XAUEUR,20100422,182900,857.9,858.1,857.9,858.0
XAUEUR,20100422,183100,857.9,857.9,857.8,857.8
XAUEUR,20100422,183200,857.7,857.7,857.7,857.7
XAUEUR,20100422,183300,857.6,857.6,857.6,857.6
XAUEUR,20100422,183400,857.5,857.6,857.5,857.5
XAUEUR,20100422,183600,857.6,857.6,857.6,857.6
XAUEUR,20100422,183700,857.7,857.8,857.7,857.7
XAUEUR,20100422,183800,857.8,858.3,857.8,858.3
XAUEUR,20100422,183900,858.4,859.0,858.4,859.0
XAUEUR,20100422,184000,858.9,858.9,858.8,858.8
XAUEUR,20100422,184100,858.7,859.0,858.7,859.0
XAUEUR,20100422,184200,859.2,859.5,859.2,859.4
XAUEUR,20100422,184300,859.3,859.3,859.0,859.0
XAUEUR,20100422,184400,859.2,859.2,859.2,859.2
XAUEUR,20100422,184500,859.1,859.1,858.9,858.9
XAUEUR,20100422,184600,858.8,858.8,858.8,858.8
XAUEUR,20100422,184800,858.9,858.9,858.9,858.9
XAUEUR,20100422,184900,858.8,858.8,858.6,858.6
XAUEUR,20100422,185000,858.5,858.5,858.3,858.4
XAUEUR,20100422,185100,858.5,858.5,858.2,858.2
XAUEUR,20100422,185200,858.0,858.0,858.0,858.0
XAUEUR,20100422,185300,857.9,857.9,857.8,857.8
XAUEUR,20100422,185400,857.7,857.8,857.7,857.8
XAUEUR,20100422,185500,857.7,857.7,857.7,857.7
XAUEUR,20100422,185600,857.8,857.8,857.7,857.7
XAUEUR,20100422,185700,857.8,857.8,857.6,857.7
XAUEUR,20100422,185800,857.8,857.8,857.8,857.8
XAUEUR,20100422,185900,857.9,858.0,857.9,858.0
XAUEUR,20100422,190000,858.1,858.1,858.0,858.0
XAUEUR,20100422,190100,857.9,857.9,857.8,857.8
XAUEUR,20100422,190200,857.7,857.7,857.5,857.7
XAUEUR,20100422,190300,857.6,857.6,857.6,857.6
XAUEUR,20100422,190400,857.5,857.8,857.5,857.8
XAUEUR,20100422,190500,858.0,858.0,857.9,857.9
XAUEUR,20100422,190600,858.0,858.0,857.9,857.9
XAUEUR,20100422,190700,858.0,858.0,858.0,858.0
XAUEUR,20100422,190800,857.9,857.9,857.7,857.8
XAUEUR,20100422,190900,857.7,857.7,857.7,857.7
XAUEUR,20100422,191000,857.8,857.9,857.8,857.9
XAUEUR,20100422,191100,858.0,858.3,858.0,858.3
XAUEUR,20100422,191300,858.4,858.5,858.3,858.3
XAUEUR,20100422,191400,858.2,858.2,857.9,857.9
XAUEUR,20100422,191500,858.0,858.0,857.8,857.8
XAUEUR,20100422,191600,857.9,857.9,857.7,857.7
XAUEUR,20100422,191800,857.8,857.8,857.7,857.7
XAUEUR,20100422,191900,857.6,857.6,857.5,857.5
XAUEUR,20100422,192100,857.4,857.8,857.3,857.8
XAUEUR,20100422,192300,857.9,857.9,857.7,857.7
XAUEUR,20100422,192400,857.8,857.8,857.8,857.8
XAUEUR,20100422,192600,857.7,857.7,857.7,857.7
XAUEUR,20100422,192700,857.6,857.6,857.5,857.6
XAUEUR,20100422,192800,857.7,857.7,857.7,857.7
XAUEUR,20100422,192900,857.8,857.8,857.8,857.8
XAUEUR,20100422,193000,857.7,857.9,857.7,857.9
XAUEUR,20100422,193100,858.0,858.0,857.8,857.8
XAUEUR,20100422,193300,857.7,857.7,857.5,857.5
XAUEUR,20100422,193400,857.3,857.3,857.2,857.2
XAUEUR,20100422,193500,857.3,857.3,857.2,857.2
XAUEUR,20100422,193600,857.1,857.1,857.1,857.1
XAUEUR,20100422,193700,857.0,857.0,857.0,857.0
XAUEUR,20100422,193800,857.2,857.2,857.2,857.2
XAUEUR,20100422,194000,857.1,857.1,857.0,857.0
XAUEUR,20100422,194200,857.2,857.2,857.2,857.2
XAUEUR,20100422,194300,857.1,857.2,857.0,857.2
XAUEUR,20100422,194400,857.0,857.0,857.0,857.0
XAUEUR,20100422,194500,857.1,857.2,857.1,857.2
XAUEUR,20100422,194600,857.1,857.2,857.1,857.2
XAUEUR,20100422,194800,857.3,857.6,857.3,857.6
XAUEUR,20100422,194900,857.7,857.9,857.7,857.8
XAUEUR,20100422,195000,857.7,857.7,857.7,857.7
XAUEUR,20100422,195100,857.6,857.6,857.4,857.4
XAUEUR,20100422,195200,857.5,857.5,857.5,857.5
XAUEUR,20100422,195300,857.4,857.4,857.3,857.3
XAUEUR,20100422,195400,857.2,857.3,857.2,857.3
XAUEUR,20100422,195500,857.5,857.5,857.4,857.4
XAUEUR,20100422,195600,857.3,857.5,857.3,857.5
XAUEUR,20100422,195700,857.6,857.8,857.6,857.8
XAUEUR,20100422,195800,857.7,857.7,857.5,857.5
XAUEUR,20100422,200000,857.6,857.8,857.6,857.6
XAUEUR,20100422,200100,857.5,857.7,857.5,857.7
XAUEUR,20100422,200200,857.6,857.8,857.6,857.6
XAUEUR,20100422,200300,857.5,857.5,857.4,857.5
XAUEUR,20100422,200400,857.7,857.7,857.7,857.7
XAUEUR,20100422,200500,857.6,857.6,857.3,857.3
XAUEUR,20100422,200600,857.2,857.5,857.2,857.5
XAUEUR,20100422,200700,857.6,857.8,857.6,857.7
XAUEUR,20100422,200800,857.6,857.6,857.6,857.6
XAUEUR,20100422,200900,857.3,857.3,857.0,857.0
XAUEUR,20100422,201000,856.8,856.8,856.5,856.5
XAUEUR,20100422,201100,856.6,856.8,856.6,856.8
XAUEUR,20100422,201200,856.7,856.7,856.7,856.7
XAUEUR,20100422,201300,856.8,856.8,856.8,856.8
XAUEUR,20100422,201800,856.8,856.8,856.7,856.7
XAUEUR,20100422,201900,856.8,856.8,856.8,856.8
XAUEUR,20100422,202000,856.7,856.7,856.7,856.7
XAUEUR,20100422,202100,856.8,856.8,856.8,856.8
XAUEUR,20100422,202200,856.9,857.0,856.9,857.0
XAUEUR,20100422,202300,857.2,857.2,857.2,857.2
XAUEUR,20100422,202500,857.0,857.1,857.0,857.1
XAUEUR,20100422,202600,857.0,857.0,857.0,857.0
XAUEUR,20100422,202700,857.1,857.2,856.9,856.9
XAUEUR,20100422,202800,856.8,857.1,856.8,857.1
XAUEUR,20100422,202900,857.2,857.2,857.0,857.0
XAUEUR,20100422,203000,857.1,857.2,857.1,857.1
XAUEUR,20100422,203100,857.0,857.1,857.0,857.1
XAUEUR,20100422,203200,857.0,857.0,857.0,857.0
XAUEUR,20100422,203500,857.1,857.1,857.0,857.1
XAUEUR,20100422,203600,857.0,857.0,857.0,857.0
XAUEUR,20100422,203700,857.1,857.1,857.1,857.1
XAUEUR,20100422,203800,857.2,857.2,857.2,857.2
XAUEUR,20100422,204100,857.1,857.1,857.0,857.0
XAUEUR,20100422,204300,856.9,856.9,856.9,856.9
XAUEUR,20100422,204400,856.8,856.8,856.7,856.7
XAUEUR,20100422,204500,856.8,856.8,856.7,856.7
XAUEUR,20100422,204600,856.6,856.6,856.6,856.6
XAUEUR,20100422,204700,856.5,856.6,856.5,856.6
XAUEUR,20100422,204800,856.7,856.8,856.7,856.8
XAUEUR,20100422,205100,856.7,856.7,856.7,856.7
XAUEUR,20100422,205200,856.8,856.8,856.6,856.6
XAUEUR,20100422,205300,856.5,856.5,856.3,856.3
XAUEUR,20100422,205500,856.2,856.2,856.2,856.2
XAUEUR,20100422,205700,856.3,856.3,856.3,856.3
XAUEUR,20100422,205900,856.4,856.5,856.4,856.5
XAUEUR,20100422,210000,856.3,856.3,856.2,856.2
XAUEUR,20100422,210200,856.3,856.3,856.3,856.3
XAUEUR,20100422,210300,856.5,856.5,856.4,856.4
XAUEUR,20100422,210400,856.5,856.5,856.5,856.5
XAUEUR,20100422,210500,856.6,856.6,856.6,856.6
XAUEUR,20100422,210600,856.7,856.7,856.5,856.5
XAUEUR,20100422,210700,856.6,856.7,856.6,856.6
XAUEUR,20100422,210800,856.5,856.5,856.2,856.3
XAUEUR,20100422,210900,856.4,856.5,856.4,856.5
XAUEUR,20100422,211100,856.4,856.5,856.4,856.5
XAUEUR,20100422,211300,856.4,856.5,856.4,856.5
XAUEUR,20100422,211500,856.6,856.7,856.6,856.7
XAUEUR,20100422,211700,856.5,856.5,856.5,856.5
XAUEUR,20100422,211900,856.6,856.8,856.6,856.8
XAUEUR,20100422,212100,856.7,856.7,856.6,856.6
XAUEUR,20100422,212200,856.5,856.5,856.5,856.5
XAUEUR,20100422,212300,856.8,856.8,856.8,856.8
XAUEUR,20100422,212400,856.7,856.8,856.7,856.8
XAUEUR,20100422,212600,856.9,857.0,856.9,857.0
XAUEUR,20100422,212700,857.1,857.2,857.1,857.2
XAUEUR,20100422,212800,857.3,857.5,857.3,857.5
XAUEUR,20100422,213000,857.6,857.7,857.6,857.7
XAUEUR,20100422,213100,857.8,857.8,857.8,857.8
XAUEUR,20100422,213200,857.7,857.7,857.7,857.7
XAUEUR,20100422,213300,857.8,857.8,857.8,857.8
XAUEUR,20100422,213400,857.7,857.7,857.7,857.7
XAUEUR,20100422,213500,857.6,857.6,857.6,857.6
XAUEUR,20100422,213600,857.7,857.8,857.7,857.8
XAUEUR,20100422,213700,857.7,857.7,857.7,857.7
XAUEUR,20100422,213800,857.6,857.6,857.6,857.6
XAUEUR,20100422,213900,857.4,857.4,857.3,857.3
XAUEUR,20100422,214000,857.4,857.4,857.4,857.4
XAUEUR,20100422,214200,857.5,857.5,857.5,857.5
XAUEUR,20100422,214500,857.4,857.4,857.3,857.3
XAUEUR,20100422,214800,857.4,857.5,857.4,857.5
XAUEUR,20100422,214900,857.4,857.4,857.2,857.2
XAUEUR,20100422,215400,857.2,857.2,857.1,857.2
XAUEUR,20100422,215600,857.1,857.1,857.0,857.1
XAUEUR,20100422,215700,857.2,857.2,857.2,857.2
XAUEUR,20100422,215800,857.3,857.3,857.3,857.3
XAUEUR,20100422,215900,857.4,857.5,857.4,857.5
XAUEUR,20100422,220000,857.6,857.7,857.6,857.7
XAUEUR,20100422,220100,857.8,857.8,857.5,857.5
XAUEUR,20100422,220500,857.6,857.6,857.6,857.6
XAUEUR,20100422,220600,857.7,857.7,857.5,857.5
XAUEUR,20100422,220900,857.7,857.7,857.7,857.7
XAUEUR,20100422,221100,857.9,857.9,857.8,857.8
XAUEUR,20100422,221300,857.7,857.7,857.7,857.7
XAUEUR,20100422,221700,857.9,857.9,857.9,857.9
XAUEUR,20100422,221800,858.0,858.2,858.0,858.2
XAUEUR,20100422,222100,858.3,858.3,858.3,858.3
XAUEUR,20100422,222300,858.2,858.3,858.2,858.3
XAUEUR,20100422,222400,858.2,858.2,858.2,858.2
XAUEUR,20100422,222600,858.3,858.3,858.3,858.3
XAUEUR,20100422,222700,858.2,858.2,858.2,858.2
XAUEUR,20100422,222800,858.3,858.3,858.3,858.3
XAUEUR,20100422,222900,858.4,858.5,858.4,858.5
XAUEUR,20100422,223100,858.3,858.3,858.3,858.3
XAUEUR,20100422,223200,858.2,858.2,858.2,858.2
XAUEUR,20100422,223300,858.3,858.3,858.2,858.2
XAUEUR,20100422,223400,858.3,858.3,858.3,858.3
XAUEUR,20100422,223500,858.2,858.2,858.2,858.2
XAUEUR,20100422,223600,858.3,858.5,858.3,858.5
XAUEUR,20100422,223800,858.4,858.4,858.3,858.3
XAUEUR,20100422,223900,858.4,858.4,858.3,858.3
XAUEUR,20100422,224000,858.2,858.2,858.2,858.2
XAUEUR,20100422,224100,858.1,858.1,858.1,858.1
XAUEUR,20100422,224200,858.0,858.0,858.0,858.0
XAUEUR,20100422,224300,858.1,858.1,858.1,858.1
XAUEUR,20100422,224400,858.2,858.2,858.2,858.2
XAUEUR,20100422,224900,858.2,858.3,858.2,858.3
XAUEUR,20100422,225100,858.2,858.2,858.2,858.2
XAUEUR,20100422,225200,858.3,858.3,858.3,858.3
XAUEUR,20100422,225400,858.2,858.2,858.2,858.2
XAUEUR,20100422,225700,858.3,858.3,858.3,858.3
XAUEUR,20100422,225900,858.2,858.2,858.2,858.2
XAUEUR,20100422,230100,858.3,858.3,858.3,858.3
XAUEUR,20100422,230300,858.2,858.2,858.2,858.2
XAUEUR,20100422,230400,858.3,858.3,858.3,858.3
XAUEUR,20100422,230500,858.5,858.5,858.5,858.5
XAUEUR,20100422,230600,858.4,858.4,858.3,858.3
XAUEUR,20100422,230700,858.2,858.2,858.2,858.2
XAUEUR,20100422,230900,858.3,858.4,858.3,858.4
XAUEUR,20100422,231000,858.5,858.5,858.4,858.4
XAUEUR,20100422,231100,858.3,858.3,858.2,858.2
XAUEUR,20100422,231400,858.1,858.1,858.1,858.1
XAUEUR,20100422,231500,858.0,858.2,858.0,858.2
XAUEUR,20100422,231600,858.1,858.1,858.0,858.0
XAUEUR,20100422,231700,858.1,858.1,858.1,858.1
XAUEUR,20100422,231900,858.0,858.0,858.0,858.0
XAUEUR,20100422,232000,858.1,858.1,858.1,858.1
XAUEUR,20100422,232500,858.1,858.1,858.1,858.1
XAUEUR,20100422,232600,858.2,858.2,858.2,858.2
XAUEUR,20100422,233100,858.2,858.2,858.2,858.2
XAUEUR,20100422,233300,858.3,858.3,858.3,858.3
XAUEUR,20100422,233700,858.4,858.5,858.4,858.5
XAUEUR,20100422,233800,858.3,858.4,858.3,858.4
XAUEUR,20100422,233900,858.5,858.5,858.2,858.2
XAUEUR,20100422,234000,858.3,858.5,858.3,858.5
XAUEUR,20100422,234200,858.6,858.6,858.6,858.6
XAUEUR,20100422,234300,858.5,858.7,858.3,858.5
XAUEUR,20100422,234500,858.4,858.4,858.3,858.4
XAUEUR,20100422,234600,858.5,858.5,858.3,858.3
XAUEUR,20100422,234700,858.4,858.5,858.4,858.5
XAUEUR,20100422,234800,858.4,858.4,858.3,858.3
XAUEUR,20100422,234900,858.4,858.4,858.3,858.3
XAUEUR,20100422,235100,858.4,858.4,858.3,858.3
XAUEUR,20100422,235200,858.2,858.2,858.2,858.2
XAUEUR,20100422,235400,858.3,858.3,858.3,858.3
XAUEUR,20100422,235700,858.2,858.2,858.2,858.2
XAUEUR,20100422,235800,858.3,858.3,858.3,858.3
XAUEUR,20100422,235900,858.2,858.2,858.2,858.2
XAUEUR,20100423,000000,858.4,858.4,858.4,858.4
XAGEUR,20100422,000100,13.47,13.48,13.47,13.48
XAGEUR,20100422,000300,13.46,13.46,13.46,13.46
XAGEUR,20100422,000800,13.47,13.47,13.47,13.47
XAGEUR,20100422,001200,13.46,13.46,13.46,13.46
XAGEUR,20100422,001700,13.46,13.46,13.46,13.46
XAGEUR,20100422,002200,13.46,13.46,13.46,13.46
XAGEUR,20100422,002500,13.47,13.47,13.47,13.47
XAGEUR,20100422,002600,13.48,13.48,13.48,13.48
XAGEUR,20100422,003100,13.48,13.48,13.48,13.48
XAGEUR,20100422,003600,13.48,13.48,13.48,13.48
XAGEUR,20100422,003700,13.47,13.47,13.47,13.47
XAGEUR,20100422,004200,13.46,13.47,13.46,13.47
XAGEUR,20100422,004600,13.48,13.48,13.48,13.48
XAGEUR,20100422,004700,13.47,13.47,13.47,13.47
XAGEUR,20100422,005200,13.47,13.47,13.47,13.47
XAGEUR,20100422,005400,13.46,13.46,13.46,13.46
XAGEUR,20100422,005500,13.47,13.47,13.47,13.47
XAGEUR,20100422,005600,13.46,13.47,13.46,13.47
XAGEUR,20100422,010100,13.47,13.47,13.47,13.47
XAGEUR,20100422,010600,13.47,13.47,13.47,13.47
XAGEUR,20100422,011100,13.47,13.47,13.47,13.47
XAGEUR,20100422,011600,13.47,13.47,13.47,13.47
XAGEUR,20100422,012100,13.47,13.47,13.47,13.47
XAGEUR,20100422,012500,13.48,13.48,13.48,13.48
XAGEUR,20100422,013000,13.48,13.48,13.48,13.48
XAGEUR,20100422,013500,13.48,13.48,13.48,13.48
XAGEUR,20100422,013900,13.47,13.47,13.47,13.47
XAGEUR,20100422,014000,13.48,13.48,13.48,13.48
XAGEUR,20100422,014500,13.48,13.48,13.48,13.48
XAGEUR,20100422,014600,13.47,13.48,13.47,13.48
XAGEUR,20100422,014700,13.47,13.47,13.47,13.47
XAGEUR,20100422,015200,13.47,13.47,13.47,13.47
XAGEUR,20100422,015300,13.48,13.48,13.48,13.48
XAGEUR,20100422,015800,13.48,13.48,13.48,13.48
XAGEUR,20100422,020300,13.48,13.48,13.48,13.48
XAGEUR,20100422,020700,13.47,13.47,13.47,13.47
XAGEUR,20100422,020800,13.48,13.48,13.48,13.48
XAGEUR,20100422,020900,13.47,13.47,13.47,13.47
XAGEUR,20100422,021100,13.48,13.48,13.48,13.48
XAGEUR,20100422,021600,13.48,13.48,13.48,13.48
XAGEUR,20100422,022100,13.48,13.48,13.48,13.48
XAGEUR,20100422,022300,13.47,13.47,13.47,13.47
XAGEUR,20100422,022800,13.48,13.48,13.48,13.48
XAGEUR,20100422,023000,13.47,13.47,13.47,13.47
XAGEUR,20100422,023300,13.48,13.48,13.48,13.48
XAGEUR,20100422,023400,13.47,13.47,13.47,13.47
XAGEUR,20100422,023600,13.48,13.48,13.48,13.48
XAGEUR,20100422,023800,13.47,13.47,13.47,13.47
XAGEUR,20100422,024200,13.46,13.46,13.46,13.46
XAGEUR,20100422,024600,13.47,13.47,13.47,13.47
XAGEUR,20100422,025000,13.46,13.46,13.46,13.46
XAGEUR,20100422,025400,13.47,13.47,13.47,13.47
XAGEUR,20100422,025800,13.46,13.46,13.46,13.46
XAGEUR,20100422,025900,13.47,13.47,13.47,13.47
XAGEUR,20100422,030100,13.46,13.46,13.46,13.46
XAGEUR,20100422,030600,13.46,13.46,13.46,13.46
XAGEUR,20100422,030800,13.47,13.47,13.47,13.47
XAGEUR,20100422,031000,13.46,13.46,13.46,13.46
XAGEUR,20100422,031200,13.47,13.47,13.47,13.47
XAGEUR,20100422,031700,13.46,13.46,13.46,13.46
XAGEUR,20100422,032000,13.45,13.45,13.45,13.45
XAGEUR,20100422,032100,13.46,13.46,13.45,13.45
XAGEUR,20100422,032600,13.45,13.45,13.45,13.45
XAGEUR,20100422,032700,13.46,13.46,13.46,13.46
XAGEUR,20100422,033100,13.45,13.46,13.45,13.46
XAGEUR,20100422,033200,13.45,13.45,13.45,13.45
XAGEUR,20100422,033300,13.46,13.46,13.46,13.46
XAGEUR,20100422,033400,13.47,13.47,13.47,13.47
XAGEUR,20100422,033500,13.46,13.46,13.46,13.46
XAGEUR,20100422,033600,13.47,13.47,13.47,13.47
XAGEUR,20100422,033900,13.46,13.47,13.46,13.47
XAGEUR,20100422,034100,13.46,13.47,13.46,13.47
XAGEUR,20100422,034600,13.47,13.47,13.47,13.47
XAGEUR,20100422,034900,13.48,13.48,13.48,13.48
XAGEUR,20100422,035200,13.47,13.47,13.47,13.47
XAGEUR,20100422,035700,13.47,13.47,13.47,13.47
XAGEUR,20100422,035800,13.46,13.46,13.46,13.46
XAGEUR,20100422,040300,13.46,13.46,13.46,13.46
XAGEUR,20100422,040600,13.45,13.45,13.45,13.45
XAGEUR,20100422,040800,13.46,13.46,13.46,13.46
XAGEUR,20100422,040900,13.45,13.45,13.45,13.45
XAGEUR,20100422,041000,13.44,13.44,13.44,13.44
XAGEUR,20100422,041500,13.44,13.44,13.44,13.44
XAGEUR,20100422,041600,13.45,13.45,13.45,13.45
XAGEUR,20100422,041900,13.44,13.44,13.44,13.44
XAGEUR,20100422,042400,13.44,13.44,13.44,13.44
XAGEUR,20100422,042900,13.44,13.44,13.44,13.44
XAGEUR,20100422,043400,13.44,13.44,13.44,13.44
XAGEUR,20100422,043800,13.45,13.45,13.45,13.45
XAGEUR,20100422,043900,13.44,13.44,13.44,13.44
XAGEUR,20100422,044400,13.44,13.44,13.44,13.44
XAGEUR,20100422,044900,13.44,13.44,13.44,13.44
XAGEUR,20100422,045400,13.44,13.44,13.44,13.44
XAGEUR,20100422,045900,13.44,13.44,13.44,13.44
XAGEUR,20100422,050300,13.45,13.45,13.45,13.45
XAGEUR,20100422,050800,13.45,13.45,13.45,13.45
XAGEUR,20100422,051300,13.45,13.45,13.45,13.45
XAGEUR,20100422,051800,13.45,13.45,13.45,13.45
XAGEUR,20100422,051900,13.46,13.46,13.46,13.46
XAGEUR,20100422,052200,13.45,13.45,13.45,13.45
XAGEUR,20100422,052300,13.46,13.46,13.46,13.46
XAGEUR,20100422,052500,13.45,13.45,13.45,13.45
XAGEUR,20100422,052700,13.46,13.46,13.46,13.46
XAGEUR,20100422,052800,13.45,13.46,13.45,13.46
XAGEUR,20100422,053000,13.45,13.46,13.45,13.46
XAGEUR,20100422,053400,13.45,13.45,13.45,13.45
XAGEUR,20100422,053500,13.46,13.46,13.45,13.45
XAGEUR,20100422,053700,13.44,13.45,13.44,13.45
XAGEUR,20100422,054200,13.45,13.45,13.45,13.45
XAGEUR,20100422,054500,13.46,13.46,13.46,13.46
XAGEUR,20100422,054600,13.45,13.45,13.45,13.45
XAGEUR,20100422,054700,13.46,13.46,13.45,13.45
XAGEUR,20100422,054900,13.46,13.46,13.46,13.46
XAGEUR,20100422,055200,13.45,13.45,13.45,13.45
XAGEUR,20100422,055700,13.45,13.45,13.45,13.45
XAGEUR,20100422,060200,13.45,13.45,13.45,13.45
XAGEUR,20100422,060700,13.45,13.45,13.45,13.45
XAGEUR,20100422,061200,13.45,13.45,13.45,13.45
XAGEUR,20100422,061700,13.45,13.45,13.45,13.45
XAGEUR,20100422,062200,13.45,13.45,13.45,13.45
XAGEUR,20100422,062700,13.45,13.45,13.45,13.45
XAGEUR,20100422,063200,13.46,13.46,13.46,13.46
XAGEUR,20100422,063300,13.47,13.47,13.47,13.47
XAGEUR,20100422,063600,13.48,13.48,13.48,13.48
XAGEUR,20100422,064100,13.48,13.48,13.48,13.48
XAGEUR,20100422,064600,13.48,13.48,13.48,13.48
XAGEUR,20100422,065100,13.48,13.48,13.48,13.48
XAGEUR,20100422,065500,13.47,13.47,13.47,13.47
XAGEUR,20100422,065800,13.48,13.48,13.48,13.48
XAGEUR,20100422,070100,13.47,13.48,13.47,13.48
XAGEUR,20100422,070200,13.49,13.49,13.49,13.49
XAGEUR,20100422,070700,13.49,13.49,13.49,13.49
XAGEUR,20100422,071200,13.49,13.49,13.49,13.49
XAGEUR,20100422,071700,13.49,13.49,13.49,13.49
XAGEUR,20100422,072200,13.49,13.49,13.49,13.49
XAGEUR,20100422,072300,13.48,13.48,13.48,13.48
XAGEUR,20100422,072800,13.48,13.48,13.48,13.48
XAGEUR,20100422,073000,13.49,13.49,13.49,13.49
XAGEUR,20100422,073500,13.51,13.51,13.51,13.51
XAGEUR,20100422,073900,13.50,13.50,13.50,13.50
XAGEUR,20100422,074200,13.51,13.51,13.51,13.51
XAGEUR,20100422,074700,13.51,13.51,13.51,13.51
XAGEUR,20100422,074800,13.50,13.51,13.50,13.51
XAGEUR,20100422,075200,13.52,13.52,13.52,13.52
XAGEUR,20100422,075300,13.51,13.51,13.51,13.51
XAGEUR,20100422,075400,13.52,13.52,13.52,13.52
XAGEUR,20100422,075600,13.51,13.51,13.51,13.51
XAGEUR,20100422,075900,13.50,13.51,13.50,13.51
XAGEUR,20100422,080100,13.50,13.50,13.50,13.50
XAGEUR,20100422,080300,13.49,13.49,13.49,13.49
XAGEUR,20100422,080600,13.50,13.50,13.50,13.50
XAGEUR,20100422,080900,13.49,13.49,13.49,13.49
XAGEUR,20100422,081200,13.50,13.50,13.50,13.50
XAGEUR,20100422,081500,13.51,13.51,13.51,13.51
XAGEUR,20100422,081900,13.50,13.51,13.50,13.51
XAGEUR,20100422,082100,13.50,13.50,13.50,13.50
XAGEUR,20100422,082200,13.49,13.49,13.49,13.49
XAGEUR,20100422,082700,13.49,13.49,13.49,13.49
XAGEUR,20100422,083000,13.48,13.48,13.48,13.48
XAGEUR,20100422,083100,13.49,13.49,13.49,13.49
XAGEUR,20100422,083200,13.48,13.48,13.48,13.48
XAGEUR,20100422,083300,13.49,13.49,13.49,13.49
XAGEUR,20100422,083600,13.50,13.50,13.50,13.50
XAGEUR,20100422,083700,13.49,13.49,13.48,13.48
XAGEUR,20100422,083800,13.49,13.49,13.49,13.49
XAGEUR,20100422,083900,13.48,13.48,13.48,13.48
XAGEUR,20100422,084300,13.49,13.49,13.49,13.49
XAGEUR,20100422,084400,13.48,13.49,13.48,13.49
XAGEUR,20100422,084500,13.48,13.48,13.48,13.48
XAGEUR,20100422,085000,13.48,13.48,13.48,13.48
XAGEUR,20100422,085300,13.47,13.47,13.47,13.47
XAGEUR,20100422,085500,13.46,13.46,13.46,13.46
XAGEUR,20100422,085600,13.47,13.47,13.47,13.47
XAGEUR,20100422,085700,13.46,13.46,13.45,13.45
XAGEUR,20100422,085800,13.46,13.46,13.46,13.46
XAGEUR,20100422,085900,13.47,13.47,13.47,13.47
XAGEUR,20100422,090100,13.46,13.46,13.46,13.46
XAGEUR,20100422,090200,13.47,13.47,13.46,13.46
XAGEUR,20100422,090300,13.47,13.48,13.47,13.48
XAGEUR,20100422,090800,13.47,13.47,13.47,13.47
XAGEUR,20100422,090900,13.46,13.46,13.46,13.46
XAGEUR,20100422,091000,13.47,13.47,13.47,13.47
XAGEUR,20100422,091500,13.47,13.47,13.47,13.47
XAGEUR,20100422,091800,13.46,13.47,13.46,13.47
XAGEUR,20100422,092000,13.48,13.48,13.48,13.48
XAGEUR,20100422,092500,13.49,13.49,13.49,13.49
XAGEUR,20100422,092700,13.48,13.48,13.48,13.48
XAGEUR,20100422,092800,13.49,13.49,13.49,13.49
XAGEUR,20100422,092900,13.48,13.48,13.48,13.48
XAGEUR,20100422,093400,13.49,13.49,13.48,13.48
XAGEUR,20100422,093700,13.49,13.49,13.49,13.49
XAGEUR,20100422,093900,13.50,13.50,13.49,13.49
XAGEUR,20100422,094400,13.49,13.49,13.49,13.49
XAGEUR,20100422,094700,13.48,13.48,13.48,13.48
XAGEUR,20100422,094800,13.49,13.49,13.49,13.49
XAGEUR,20100422,095300,13.49,13.50,13.49,13.49
XAGEUR,20100422,095600,13.51,13.51,13.51,13.51
XAGEUR,20100422,095900,13.50,13.50,13.50,13.50
XAGEUR,20100422,100000,13.49,13.51,13.49,13.51
XAGEUR,20100422,100100,13.50,13.50,13.50,13.50
XAGEUR,20100422,100200,13.51,13.51,13.51,13.51
XAGEUR,20100422,100500,13.50,13.50,13.50,13.50
XAGEUR,20100422,100800,13.51,13.51,13.51,13.51
XAGEUR,20100422,100900,13.50,13.50,13.50,13.50
XAGEUR,20100422,101000,13.49,13.49,13.49,13.49
XAGEUR,20100422,101300,13.50,13.50,13.49,13.49
XAGEUR,20100422,101500,13.50,13.50,13.50,13.50
XAGEUR,20100422,101800,13.51,13.51,13.51,13.51
XAGEUR,20100422,101900,13.52,13.52,13.52,13.52
XAGEUR,20100422,102000,13.51,13.51,13.51,13.51
XAGEUR,20100422,102100,13.52,13.52,13.52,13.52
XAGEUR,20100422,102200,13.51,13.52,13.51,13.52
XAGEUR,20100422,102300,13.51,13.51,13.51,13.51
XAGEUR,20100422,102800,13.51,13.51,13.51,13.51
XAGEUR,20100422,103100,13.50,13.50,13.50,13.50
XAGEUR,20100422,103200,13.51,13.51,13.51,13.51
XAGEUR,20100422,103600,13.50,13.50,13.50,13.50
XAGEUR,20100422,104000,13.51,13.51,13.51,13.51
XAGEUR,20100422,104200,13.50,13.50,13.50,13.50
XAGEUR,20100422,104700,13.50,13.50,13.50,13.50
XAGEUR,20100422,104900,13.49,13.50,13.49,13.50
XAGEUR,20100422,105300,13.49,13.49,13.49,13.49
XAGEUR,20100422,105600,13.48,13.48,13.48,13.48
XAGEUR,20100422,105700,13.49,13.49,13.49,13.49
XAGEUR,20100422,105800,13.48,13.48,13.48,13.48
XAGEUR,20100422,105900,13.49,13.49,13.49,13.49
XAGEUR,20100422,110400,13.49,13.49,13.49,13.49
XAGEUR,20100422,110600,13.48,13.48,13.48,13.48
XAGEUR,20100422,110700,13.49,13.49,13.49,13.49
XAGEUR,20100422,110900,13.48,13.48,13.48,13.48
XAGEUR,20100422,111200,13.49,13.50,13.49,13.49
XAGEUR,20100422,111400,13.50,13.50,13.50,13.50
XAGEUR,20100422,111500,13.49,13.49,13.49,13.49
XAGEUR,20100422,111700,13.48,13.48,13.48,13.48
XAGEUR,20100422,112200,13.48,13.48,13.48,13.48
XAGEUR,20100422,112300,13.49,13.49,13.48,13.48
XAGEUR,20100422,112500,13.49,13.49,13.48,13.48
XAGEUR,20100422,112700,13.47,13.47,13.47,13.47
XAGEUR,20100422,112800,13.46,13.47,13.46,13.47
XAGEUR,20100422,113100,13.48,13.48,13.48,13.48
XAGEUR,20100422,113200,13.47,13.47,13.47,13.47
XAGEUR,20100422,113400,13.48,13.48,13.48,13.48
XAGEUR,20100422,113700,13.47,13.47,13.47,13.47
XAGEUR,20100422,113900,13.46,13.47,13.46,13.47
XAGEUR,20100422,114200,13.48,13.48,13.48,13.48
XAGEUR,20100422,114300,13.47,13.47,13.47,13.47
XAGEUR,20100422,114400,13.48,13.48,13.48,13.48
XAGEUR,20100422,114500,13.47,13.47,13.47,13.47
XAGEUR,20100422,114700,13.46,13.46,13.46,13.46
XAGEUR,20100422,114900,13.45,13.45,13.45,13.45
XAGEUR,20100422,115200,13.46,13.46,13.46,13.46
XAGEUR,20100422,115300,13.45,13.45,13.44,13.45
XAGEUR,20100422,115400,13.44,13.45,13.44,13.45
XAGEUR,20100422,115700,13.46,13.46,13.46,13.46
XAGEUR,20100422,115800,13.45,13.46,13.45,13.46
XAGEUR,20100422,120100,13.45,13.45,13.45,13.45
XAGEUR,20100422,120200,13.44,13.45,13.44,13.45
XAGEUR,20100422,120400,13.46,13.46,13.46,13.46
XAGEUR,20100422,120500,13.47,13.47,13.47,13.47
XAGEUR,20100422,120600,13.46,13.46,13.46,13.46
XAGEUR,20100422,120700,13.47,13.47,13.47,13.47
XAGEUR,20100422,120800,13.46,13.47,13.46,13.47
XAGEUR,20100422,120900,13.46,13.47,13.46,13.47
XAGEUR,20100422,121000,13.46,13.46,13.46,13.46
XAGEUR,20100422,121100,13.47,13.48,13.47,13.47
XAGEUR,20100422,121200,13.46,13.46,13.46,13.46
XAGEUR,20100422,121300,13.47,13.47,13.47,13.47
XAGEUR,20100422,121400,13.48,13.48,13.47,13.47
XAGEUR,20100422,121500,13.48,13.48,13.48,13.48
XAGEUR,20100422,121600,13.47,13.47,13.47,13.47
XAGEUR,20100422,121700,13.48,13.48,13.47,13.47
XAGEUR,20100422,121800,13.48,13.48,13.48,13.48
XAGEUR,20100422,122300,13.48,13.48,13.48,13.48
XAGEUR,20100422,122600,13.47,13.48,13.47,13.48
XAGEUR,20100422,123100,13.48,13.48,13.48,13.48
XAGEUR,20100422,123200,13.47,13.47,13.47,13.47
XAGEUR,20100422,123300,13.48,13.48,13.48,13.48
XAGEUR,20100422,123400,13.47,13.48,13.47,13.48
XAGEUR,20100422,123500,13.49,13.49,13.48,13.48
XAGEUR,20100422,124000,13.48,13.48,13.48,13.48
XAGEUR,20100422,124400,13.47,13.47,13.47,13.47
XAGEUR,20100422,124900,13.47,13.47,13.47,13.47
XAGEUR,20100422,125400,13.47,13.48,13.47,13.48
XAGEUR,20100422,125500,13.47,13.47,13.47,13.47
XAGEUR,20100422,130000,13.47,13.47,13.47,13.47
XAGEUR,20100422,130300,13.46,13.46,13.46,13.46
XAGEUR,20100422,130400,13.47,13.47,13.46,13.46
XAGEUR,20100422,130600,13.45,13.46,13.45,13.46
XAGEUR,20100422,130700,13.45,13.45,13.45,13.45
XAGEUR,20100422,131200,13.45,13.45,13.45,13.45
XAGEUR,20100422,131500,13.46,13.46,13.46,13.46
XAGEUR,20100422,131600,13.45,13.45,13.45,13.45
XAGEUR,20100422,132100,13.45,13.45,13.45,13.45
XAGEUR,20100422,132600,13.44,13.44,13.44,13.44
XAGEUR,20100422,132900,13.43,13.43,13.43,13.43
XAGEUR,20100422,133000,13.42,13.42,13.42,13.42
XAGEUR,20100422,133100,13.43,13.43,13.43,13.43
XAGEUR,20100422,133400,13.42,13.42,13.42,13.42
XAGEUR,20100422,133600,13.43,13.43,13.43,13.43
XAGEUR,20100422,133900,13.42,13.42,13.41,13.41
XAGEUR,20100422,134200,13.40,13.40,13.40,13.40
XAGEUR,20100422,134300,13.41,13.41,13.41,13.41
XAGEUR,20100422,134800,13.42,13.42,13.41,13.41
XAGEUR,20100422,134900,13.42,13.42,13.42,13.42
XAGEUR,20100422,135000,13.43,13.43,13.43,13.43
XAGEUR,20100422,135400,13.44,13.44,13.44,13.44
XAGEUR,20100422,135500,13.43,13.44,13.43,13.44
XAGEUR,20100422,135700,13.45,13.45,13.45,13.45
XAGEUR,20100422,135900,13.44,13.44,13.44,13.44
XAGEUR,20100422,140100,13.45,13.46,13.45,13.46
XAGEUR,20100422,140200,13.45,13.45,13.45,13.45
XAGEUR,20100422,140300,13.46,13.46,13.46,13.46
XAGEUR,20100422,140600,13.45,13.45,13.45,13.45
XAGEUR,20100422,140800,13.46,13.46,13.46,13.46
XAGEUR,20100422,141200,13.47,13.47,13.47,13.47
XAGEUR,20100422,141300,13.46,13.46,13.46,13.46
XAGEUR,20100422,141400,13.45,13.45,13.45,13.45
XAGEUR,20100422,141600,13.44,13.44,13.43,13.44
XAGEUR,20100422,141800,13.43,13.43,13.43,13.43
XAGEUR,20100422,141900,13.44,13.44,13.44,13.44
XAGEUR,20100422,142000,13.43,13.43,13.43,13.43
XAGEUR,20100422,142100,13.42,13.42,13.41,13.41
XAGEUR,20100422,142200,13.42,13.42,13.42,13.42
XAGEUR,20100422,142400,13.40,13.40,13.40,13.40
XAGEUR,20100422,142700,13.41,13.41,13.41,13.41
XAGEUR,20100422,142900,13.42,13.42,13.41,13.41
XAGEUR,20100422,143000,13.40,13.40,13.40,13.40
XAGEUR,20100422,143100,13.41,13.41,13.41,13.41
XAGEUR,20100422,143200,13.40,13.40,13.40,13.40
XAGEUR,20100422,143300,13.41,13.41,13.41,13.41
XAGEUR,20100422,143400,13.40,13.41,13.40,13.41
XAGEUR,20100422,143900,13.40,13.40,13.40,13.40
XAGEUR,20100422,144400,13.40,13.41,13.40,13.40
XAGEUR,20100422,144500,13.41,13.41,13.41,13.41
XAGEUR,20100422,144800,13.42,13.43,13.42,13.43
XAGEUR,20100422,144900,13.42,13.42,13.41,13.41
XAGEUR,20100422,145000,13.40,13.40,13.40,13.40
XAGEUR,20100422,145100,13.41,13.41,13.41,13.41
XAGEUR,20100422,145300,13.40,13.40,13.40,13.40
XAGEUR,20100422,145400,13.41,13.41,13.41,13.41
XAGEUR,20100422,145600,13.40,13.40,13.40,13.40
XAGEUR,20100422,145700,13.39,13.39,13.39,13.39
XAGEUR,20100422,145800,13.40,13.40,13.40,13.40
XAGEUR,20100422,150100,13.39,13.39,13.39,13.39
XAGEUR,20100422,150300,13.40,13.40,13.40,13.40
XAGEUR,20100422,150400,13.39,13.40,13.39,13.40
XAGEUR,20100422,150500,13.39,13.39,13.39,13.39
XAGEUR,20100422,150600,13.40,13.40,13.40,13.40
XAGEUR,20100422,150700,13.39,13.39,13.39,13.39
XAGEUR,20100422,150900,13.40,13.40,13.40,13.40
XAGEUR,20100422,151100,13.41,13.41,13.41,13.41
XAGEUR,20100422,151200,13.40,13.40,13.40,13.40
XAGEUR,20100422,151500,13.41,13.41,13.41,13.41
XAGEUR,20100422,151600,13.42,13.42,13.42,13.42
XAGEUR,20100422,151700,13.43,13.43,13.43,13.43
XAGEUR,20100422,151800,13.42,13.42,13.42,13.42
XAGEUR,20100422,151900,13.41,13.41,13.41,13.41
XAGEUR,20100422,152100,13.42,13.42,13.41,13.41
XAGEUR,20100422,152300,13.42,13.43,13.42,13.43
XAGEUR,20100422,152500,13.44,13.44,13.44,13.44
XAGEUR,20100422,152600,13.43,13.44,13.43,13.44
XAGEUR,20100422,153000,13.43,13.43,13.43,13.43
XAGEUR,20100422,153100,13.42,13.42,13.41,13.41
XAGEUR,20100422,153300,13.40,13.40,13.40,13.40
XAGEUR,20100422,153400,13.39,13.39,13.38,13.38
XAGEUR,20100422,153500,13.37,13.37,13.36,13.37
XAGEUR,20100422,153600,13.38,13.38,13.38,13.38
XAGEUR,20100422,153700,13.37,13.37,13.36,13.36
XAGEUR,20100422,153800,13.37,13.37,13.37,13.37
XAGEUR,20100422,154000,13.38,13.38,13.38,13.38
XAGEUR,20100422,154100,13.37,13.37,13.36,13.36
XAGEUR,20100422,154200,13.35,13.35,13.35,13.35
XAGEUR,20100422,154300,13.36,13.37,13.36,13.37
XAGEUR,20100422,154500,13.36,13.36,13.35,13.36
XAGEUR,20100422,154600,13.35,13.35,13.35,13.35
XAGEUR,20100422,154900,13.36,13.37,13.36,13.37
XAGEUR,20100422,155100,13.38,13.39,13.38,13.39
XAGEUR,20100422,155200,13.38,13.39,13.38,13.39
XAGEUR,20100422,155400,13.38,13.38,13.38,13.38
XAGEUR,20100422,155600,13.39,13.39,13.39,13.39
XAGEUR,20100422,155900,13.40,13.40,13.40,13.40
XAGEUR,20100422,160000,13.39,13.40,13.39,13.40
XAGEUR,20100422,160100,13.39,13.40,13.39,13.40
XAGEUR,20100422,160200,13.39,13.39,13.39,13.39
XAGEUR,20100422,160300,13.38,13.38,13.38,13.38
XAGEUR,20100422,160400,13.37,13.38,13.37,13.38
XAGEUR,20100422,160500,13.37,13.37,13.37,13.37
XAGEUR,20100422,160600,13.38,13.38,13.38,13.38
XAGEUR,20100422,160700,13.39,13.39,13.39,13.39
XAGEUR,20100422,160800,13.40,13.40,13.39,13.39
XAGEUR,20100422,160900,13.40,13.40,13.39,13.39
XAGEUR,20100422,161200,13.38,13.39,13.38,13.39
XAGEUR,20100422,161500,13.40,13.40,13.39,13.39
XAGEUR,20100422,161600,13.40,13.40,13.39,13.40
XAGEUR,20100422,161700,13.39,13.40,13.39,13.40
XAGEUR,20100422,161800,13.39,13.39,13.39,13.39
XAGEUR,20100422,161900,13.38,13.39,13.38,13.39
XAGEUR,20100422,162000,13.38,13.38,13.38,13.38
XAGEUR,20100422,162400,13.39,13.39,13.39,13.39
XAGEUR,20100422,162500,13.40,13.40,13.40,13.40
XAGEUR,20100422,162700,13.39,13.39,13.38,13.38
XAGEUR,20100422,162800,13.39,13.40,13.39,13.39
XAGEUR,20100422,162900,13.40,13.40,13.40,13.40
XAGEUR,20100422,163000,13.39,13.39,13.39,13.39
XAGEUR,20100422,163200,13.40,13.40,13.40,13.40
XAGEUR,20100422,163400,13.39,13.40,13.39,13.40
XAGEUR,20100422,163500,13.41,13.41,13.41,13.41
XAGEUR,20100422,163600,13.40,13.41,13.40,13.41
XAGEUR,20100422,163900,13.42,13.42,13.42,13.42
XAGEUR,20100422,164000,13.41,13.42,13.41,13.42
XAGEUR,20100422,164100,13.41,13.41,13.40,13.40
XAGEUR,20100422,164300,13.41,13.41,13.41,13.41
XAGEUR,20100422,164400,13.40,13.41,13.40,13.41
XAGEUR,20100422,164500,13.40,13.41,13.40,13.41
XAGEUR,20100422,164600,13.42,13.42,13.42,13.42
XAGEUR,20100422,164700,13.43,13.43,13.43,13.43
XAGEUR,20100422,164800,13.42,13.43,13.42,13.43
XAGEUR,20100422,165000,13.44,13.44,13.44,13.44
XAGEUR,20100422,165100,13.43,13.43,13.43,13.43
XAGEUR,20100422,165200,13.42,13.42,13.41,13.41
XAGEUR,20100422,165500,13.42,13.42,13.41,13.41
XAGEUR,20100422,165700,13.42,13.43,13.42,13.42
XAGEUR,20100422,165800,13.43,13.43,13.43,13.43
XAGEUR,20100422,170100,13.42,13.42,13.42,13.42
XAGEUR,20100422,170200,13.41,13.41,13.41,13.41
XAGEUR,20100422,170400,13.42,13.43,13.42,13.43
XAGEUR,20100422,170800,13.42,13.43,13.42,13.42
XAGEUR,20100422,170900,13.41,13.42,13.41,13.42
XAGEUR,20100422,171000,13.43,13.43,13.43,13.43
XAGEUR,20100422,171200,13.44,13.44,13.44,13.44
XAGEUR,20100422,171300,13.43,13.43,13.43,13.43
XAGEUR,20100422,171600,13.42,13.42,13.41,13.41
XAGEUR,20100422,171800,13.42,13.43,13.42,13.43
XAGEUR,20100422,171900,13.44,13.44,13.44,13.44
XAGEUR,20100422,172300,13.43,13.43,13.43,13.43
XAGEUR,20100422,172600,13.44,13.44,13.44,13.44
XAGEUR,20100422,172800,13.45,13.46,13.45,13.46
XAGEUR,20100422,173100,13.45,13.45,13.45,13.45
XAGEUR,20100422,173300,13.44,13.45,13.44,13.45
XAGEUR,20100422,173400,13.44,13.44,13.43,13.43
XAGEUR,20100422,173600,13.44,13.44,13.44,13.44
XAGEUR,20100422,174100,13.44,13.45,13.44,13.45
XAGEUR,20100422,174300,13.44,13.44,13.44,13.44
XAGEUR,20100422,174400,13.43,13.43,13.43,13.43
XAGEUR,20100422,174600,13.44,13.44,13.44,13.44
XAGEUR,20100422,175000,13.43,13.43,13.42,13.43
XAGEUR,20100422,175300,13.44,13.44,13.44,13.44
XAGEUR,20100422,175400,13.43,13.44,13.43,13.44
XAGEUR,20100422,175700,13.45,13.45,13.45,13.45
XAGEUR,20100422,175800,13.44,13.44,13.44,13.44
XAGEUR,20100422,180000,13.45,13.45,13.45,13.45
XAGEUR,20100422,180200,13.44,13.44,13.44,13.44
XAGEUR,20100422,180400,13.43,13.44,13.43,13.44
XAGEUR,20100422,180500,13.45,13.45,13.45,13.45
XAGEUR,20100422,180900,13.46,13.46,13.46,13.46
XAGEUR,20100422,181000,13.47,13.48,13.47,13.48
XAGEUR,20100422,181200,13.47,13.47,13.47,13.47
XAGEUR,20100422,181300,13.48,13.48,13.48,13.48
XAGEUR,20100422,181500,13.47,13.48,13.47,13.48
XAGEUR,20100422,181900,13.49,13.49,13.49,13.49
XAGEUR,20100422,182100,13.48,13.48,13.48,13.48
XAGEUR,20100422,182200,13.49,13.49,13.48,13.48
XAGEUR,20100422,182300,13.49,13.49,13.49,13.49
XAGEUR,20100422,182700,13.50,13.51,13.50,13.51
XAGEUR,20100422,182800,13.50,13.50,13.50,13.50
XAGEUR,20100422,183000,13.49,13.49,13.49,13.49
XAGEUR,20100422,183100,13.50,13.50,13.50,13.50
XAGEUR,20100422,183200,13.49,13.50,13.49,13.50
XAGEUR,20100422,183300,13.49,13.49,13.49,13.49
XAGEUR,20100422,183400,13.48,13.49,13.48,13.48
XAGEUR,20100422,183700,13.49,13.49,13.49,13.49
XAGEUR,20100422,183800,13.50,13.50,13.50,13.50
XAGEUR,20100422,183900,13.51,13.51,13.51,13.51
XAGEUR,20100422,184000,13.52,13.52,13.52,13.52
XAGEUR,20100422,184500,13.52,13.52,13.52,13.52
XAGEUR,20100422,184600,13.51,13.51,13.51,13.51
XAGEUR,20100422,184800,13.52,13.52,13.52,13.52
XAGEUR,20100422,185000,13.51,13.51,13.51,13.51
XAGEUR,20100422,185200,13.50,13.50,13.50,13.50
XAGEUR,20100422,185300,13.49,13.49,13.49,13.49
XAGEUR,20100422,185800,13.49,13.49,13.49,13.49
XAGEUR,20100422,190000,13.50,13.50,13.50,13.50
XAGEUR,20100422,190200,13.49,13.49,13.49,13.49
XAGEUR,20100422,190400,13.48,13.48,13.48,13.48
XAGEUR,20100422,190500,13.49,13.49,13.49,13.49
XAGEUR,20100422,190600,13.50,13.50,13.49,13.49
XAGEUR,20100422,190700,13.50,13.50,13.50,13.50
XAGEUR,20100422,190800,13.51,13.51,13.50,13.50
XAGEUR,20100422,190900,13.49,13.49,13.49,13.49
XAGEUR,20100422,191000,13.50,13.51,13.50,13.51
XAGEUR,20100422,191500,13.50,13.51,13.50,13.51
XAGEUR,20100422,191700,13.50,13.50,13.49,13.49
XAGEUR,20100422,191800,13.50,13.50,13.50,13.50
XAGEUR,20100422,192300,13.50,13.50,13.50,13.50
XAGEUR,20100422,192400,13.51,13.51,13.51,13.51
XAGEUR,20100422,192600,13.50,13.50,13.50,13.50
XAGEUR,20100422,192900,13.51,13.51,13.51,13.51
XAGEUR,20100422,193000,13.50,13.51,13.50,13.51
XAGEUR,20100422,193200,13.50,13.50,13.50,13.50
XAGEUR,20100422,193400,13.49,13.49,13.49,13.49
XAGEUR,20100422,193900,13.49,13.49,13.49,13.49
XAGEUR,20100422,194400,13.49,13.49,13.49,13.49
XAGEUR,20100422,194700,13.48,13.49,13.48,13.49
XAGEUR,20100422,194900,13.50,13.50,13.50,13.50
XAGEUR,20100422,195300,13.49,13.49,13.49,13.49
XAGEUR,20100422,195400,13.48,13.48,13.48,13.48
XAGEUR,20100422,195600,13.49,13.49,13.49,13.49
XAGEUR,20100422,195700,13.50,13.50,13.49,13.49
XAGEUR,20100422,200000,13.50,13.51,13.50,13.51
XAGEUR,20100422,200400,13.50,13.50,13.50,13.50
XAGEUR,20100422,200900,13.49,13.49,13.48,13.48
XAGEUR,20100422,201400,13.48,13.48,13.48,13.48
XAGEUR,20100422,201900,13.48,13.48,13.47,13.48
XAGEUR,20100422,202400,13.48,13.48,13.48,13.48
XAGEUR,20100422,202900,13.48,13.48,13.48,13.48
XAGEUR,20100422,203000,13.49,13.49,13.48,13.48
XAGEUR,20100422,203100,13.49,13.49,13.49,13.49
XAGEUR,20100422,203500,13.48,13.48,13.48,13.48
XAGEUR,20100422,203600,13.49,13.49,13.49,13.49
XAGEUR,20100422,203900,13.48,13.48,13.48,13.48
XAGEUR,20100422,204100,13.49,13.49,13.49,13.49
XAGEUR,20100422,204200,13.48,13.48,13.48,13.48
XAGEUR,20100422,204700,13.48,13.48,13.48,13.48
XAGEUR,20100422,205200,13.48,13.48,13.48,13.48
XAGEUR,20100422,205600,13.47,13.47,13.47,13.47
XAGEUR,20100422,210000,13.48,13.48,13.48,13.48
XAGEUR,20100422,210500,13.48,13.48,13.48,13.48
XAGEUR,20100422,210700,13.47,13.48,13.47,13.48
XAGEUR,20100422,210800,13.47,13.48,13.47,13.48
XAGEUR,20100422,211100,13.47,13.47,13.47,13.47
XAGEUR,20100422,211200,13.48,13.48,13.48,13.48
XAGEUR,20100422,211500,13.47,13.48,13.47,13.48
XAGEUR,20100422,212000,13.48,13.48,13.48,13.48
XAGEUR,20100422,212500,13.48,13.48,13.48,13.48
XAGEUR,20100422,212800,13.49,13.49,13.49,13.49
XAGEUR,20100422,213300,13.49,13.49,13.49,13.49
XAGEUR,20100422,213800,13.48,13.48,13.48,13.48
XAGEUR,20100422,214300,13.48,13.48,13.48,13.48
XAGEUR,20100422,214800,13.48,13.49,13.48,13.48
XAGEUR,20100422,215300,13.48,13.48,13.48,13.48
XAGEUR,20100422,215600,13.49,13.49,13.49,13.49
XAGEUR,20100422,220100,13.48,13.48,13.48,13.48
XAGEUR,20100422,220200,13.49,13.49,13.49,13.49
XAGEUR,20100422,220700,13.49,13.49,13.49,13.49
XAGEUR,20100422,220900,13.48,13.48,13.48,13.48
XAGEUR,20100422,221100,13.49,13.49,13.49,13.49
XAGEUR,20100422,221600,13.49,13.49,13.49,13.49
XAGEUR,20100422,222100,13.49,13.50,13.49,13.50
XAGEUR,20100422,222600,13.50,13.50,13.50,13.50
XAGEUR,20100422,223100,13.50,13.50,13.50,13.50
XAGEUR,20100422,223200,13.49,13.49,13.49,13.49
XAGEUR,20100422,223400,13.50,13.50,13.50,13.50
XAGEUR,20100422,223900,13.49,13.49,13.49,13.49
XAGEUR,20100422,224400,13.49,13.49,13.49,13.49
XAGEUR,20100422,224900,13.49,13.49,13.49,13.49
XAGEUR,20100422,225200,13.50,13.50,13.50,13.50
XAGEUR,20100422,225400,13.49,13.49,13.49,13.49
XAGEUR,20100422,225700,13.50,13.50,13.50,13.50
XAGEUR,20100422,230200,13.50,13.50,13.50,13.50
XAGEUR,20100422,230600,13.49,13.49,13.49,13.49
XAGEUR,20100422,231000,13.50,13.50,13.50,13.50
XAGEUR,20100422,231100,13.49,13.49,13.49,13.49
XAGEUR,20100422,231300,13.50,13.50,13.50,13.50
XAGEUR,20100422,231800,13.50,13.50,13.50,13.50
XAGEUR,20100422,232300,13.50,13.50,13.50,13.50
XAGEUR,20100422,232800,13.50,13.50,13.50,13.50
XAGEUR,20100422,232900,13.51,13.51,13.51,13.51
XAGEUR,20100422,233400,13.51,13.51,13.51,13.51
XAGEUR,20100422,233700,13.52,13.52,13.52,13.52
XAGEUR,20100422,234200,13.52,13.52,13.52,13.52
XAGEUR,20100422,234300,13.51,13.51,13.51,13.51
XAGEUR,20100422,234500,13.52,13.52,13.52,13.52
XAGEUR,20100422,234800,13.51,13.51,13.51,13.51
XAGEUR,20100422,235300,13.51,13.51,13.51,13.51
XAGEUR,20100422,235800,13.51,13.51,13.51,13.51
GBPCAD,20100422,000100,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100422,000200,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100422,000300,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100422,000400,1.5394,1.5395,1.5394,1.5394
GBPCAD,20100422,000500,1.5393,1.5395,1.5393,1.5395
GBPCAD,20100422,000600,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100422,000700,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100422,000800,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100422,000900,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100422,001000,1.5395,1.5396,1.5394,1.5396
GBPCAD,20100422,001100,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100422,001200,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100422,001300,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100422,001400,1.5396,1.5398,1.5396,1.5397
GBPCAD,20100422,001500,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100422,001600,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100422,001700,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,001800,1.5399,1.5400,1.5398,1.5398
GBPCAD,20100422,001900,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,002000,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100422,002100,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100422,002200,1.5398,1.5398,1.5396,1.5396
GBPCAD,20100422,002300,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100422,002400,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100422,002500,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100422,002600,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100422,002700,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100422,002800,1.5395,1.5395,1.5393,1.5393
GBPCAD,20100422,002900,1.5391,1.5391,1.5389,1.5389
GBPCAD,20100422,003000,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100422,003100,1.5390,1.5394,1.5390,1.5394
GBPCAD,20100422,003200,1.5394,1.5394,1.5393,1.5394
GBPCAD,20100422,003300,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100422,003400,1.5393,1.5393,1.5392,1.5392
GBPCAD,20100422,003500,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100422,003600,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100422,003700,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100422,003800,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100422,003900,1.5393,1.5397,1.5393,1.5397
GBPCAD,20100422,004000,1.5396,1.5398,1.5396,1.5397
GBPCAD,20100422,004100,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,004200,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,004300,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100422,004400,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100422,004500,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100422,004600,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100422,004700,1.5395,1.5395,1.5393,1.5393
GBPCAD,20100422,004800,1.5393,1.5395,1.5393,1.5395
GBPCAD,20100422,004900,1.5394,1.5395,1.5393,1.5395
GBPCAD,20100422,005000,1.5395,1.5395,1.5393,1.5393
GBPCAD,20100422,005100,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100422,005200,1.5393,1.5393,1.5392,1.5392
GBPCAD,20100422,005300,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100422,005400,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100422,005500,1.5393,1.5393,1.5391,1.5392
GBPCAD,20100422,005600,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100422,005700,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100422,005800,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100422,005900,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100422,010000,1.5393,1.5393,1.5392,1.5392
GBPCAD,20100422,010100,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100422,010200,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100422,010300,1.5391,1.5392,1.5391,1.5392
GBPCAD,20100422,010400,1.5392,1.5397,1.5392,1.5397
GBPCAD,20100422,010500,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100422,010600,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100422,010700,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,010800,1.5398,1.5398,1.5397,1.5398
GBPCAD,20100422,010900,1.5399,1.5401,1.5399,1.5401
GBPCAD,20100422,011000,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100422,011100,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100422,011200,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100422,011300,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100422,011400,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100422,011500,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,011600,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,011700,1.5398,1.5398,1.5396,1.5397
GBPCAD,20100422,011800,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100422,011900,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100422,012000,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100422,012100,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100422,012200,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100422,012300,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100422,012400,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,012500,1.5398,1.5399,1.5398,1.5398
GBPCAD,20100422,012600,1.5399,1.5400,1.5399,1.5400
GBPCAD,20100422,012700,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100422,012800,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,012900,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,013000,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100422,013100,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100422,013200,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100422,013300,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,013400,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100422,013500,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100422,013600,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100422,013700,1.5401,1.5401,1.5399,1.5399
GBPCAD,20100422,013800,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100422,013900,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100422,014000,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100422,014100,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,014200,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,014300,1.5398,1.5400,1.5398,1.5398
GBPCAD,20100422,014400,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100422,014500,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,014600,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,014700,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100422,014800,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100422,014900,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,015000,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100422,015100,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100422,015200,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100422,015300,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100422,015400,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100422,015500,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100422,015600,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100422,015700,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100422,015800,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100422,015900,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100422,020000,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100422,020100,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100422,020200,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100422,020300,1.5397,1.5398,1.5397,1.5397
GBPCAD,20100422,020400,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100422,020500,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,020600,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100422,020700,1.5400,1.5402,1.5400,1.5402
GBPCAD,20100422,020800,1.5401,1.5402,1.5400,1.5401
GBPCAD,20100422,020900,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100422,021000,1.5400,1.5404,1.5400,1.5404
GBPCAD,20100422,021100,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100422,021200,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100422,021300,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100422,021400,1.5403,1.5405,1.5403,1.5404
GBPCAD,20100422,021500,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100422,021600,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100422,021700,1.5405,1.5408,1.5405,1.5408
GBPCAD,20100422,021800,1.5407,1.5407,1.5406,1.5406
GBPCAD,20100422,021900,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100422,022000,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100422,022100,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100422,022200,1.5408,1.5409,1.5407,1.5409
GBPCAD,20100422,022300,1.5408,1.5408,1.5405,1.5405
GBPCAD,20100422,022400,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100422,022500,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100422,022600,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100422,022700,1.5405,1.5405,1.5402,1.5402
GBPCAD,20100422,022800,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100422,022900,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100422,023000,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100422,023100,1.5404,1.5404,1.5402,1.5402
GBPCAD,20100422,023200,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100422,023300,1.5400,1.5401,1.5399,1.5401
GBPCAD,20100422,023400,1.5401,1.5401,1.5399,1.5400
GBPCAD,20100422,023500,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100422,023600,1.5399,1.5399,1.5398,1.5399
GBPCAD,20100422,023700,1.5400,1.5402,1.5400,1.5402
GBPCAD,20100422,023800,1.5401,1.5402,1.5400,1.5402
GBPCAD,20100422,023900,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100422,024000,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100422,024100,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100422,024200,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100422,024300,1.5400,1.5400,1.5399,1.5400
GBPCAD,20100422,024400,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100422,024500,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100422,024600,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100422,024700,1.5401,1.5403,1.5401,1.5403
GBPCAD,20100422,024800,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100422,024900,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100422,025000,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100422,025100,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100422,025200,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,025300,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,025400,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,025500,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100422,025600,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,025700,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100422,025800,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100422,025900,1.5400,1.5400,1.5396,1.5396
GBPCAD,20100422,030000,1.5395,1.5397,1.5395,1.5396
GBPCAD,20100422,030100,1.5396,1.5396,1.5395,1.5396
GBPCAD,20100422,030200,1.5397,1.5398,1.5395,1.5395
GBPCAD,20100422,030300,1.5396,1.5400,1.5396,1.5400
GBPCAD,20100422,030400,1.5400,1.5402,1.5400,1.5402
GBPCAD,20100422,030500,1.5402,1.5402,1.5399,1.5399
GBPCAD,20100422,030600,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100422,030700,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100422,030800,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100422,030900,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100422,031000,1.5396,1.5398,1.5396,1.5397
GBPCAD,20100422,031100,1.5396,1.5396,1.5393,1.5393
GBPCAD,20100422,031200,1.5392,1.5393,1.5392,1.5392
GBPCAD,20100422,031300,1.5392,1.5394,1.5392,1.5394
GBPCAD,20100422,031400,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100422,031500,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100422,031600,1.5393,1.5395,1.5393,1.5395
GBPCAD,20100422,031700,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100422,031800,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100422,031900,1.5392,1.5394,1.5392,1.5394
GBPCAD,20100422,032000,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100422,032100,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100422,032200,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100422,032300,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100422,032400,1.5400,1.5400,1.5397,1.5397
GBPCAD,20100422,032500,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100422,032600,1.5395,1.5395,1.5393,1.5393
GBPCAD,20100422,032700,1.5393,1.5395,1.5393,1.5395
GBPCAD,20100422,032800,1.5396,1.5397,1.5396,1.5396
GBPCAD,20100422,032900,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100422,033000,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100422,033100,1.5397,1.5398,1.5396,1.5398
GBPCAD,20100422,033200,1.5398,1.5398,1.5396,1.5396
GBPCAD,20100422,033300,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100422,033400,1.5395,1.5395,1.5392,1.5393
GBPCAD,20100422,033500,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100422,033600,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100422,033700,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100422,033800,1.5396,1.5400,1.5396,1.5400
GBPCAD,20100422,033900,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100422,034000,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,034100,1.5399,1.5400,1.5399,1.5400
GBPCAD,20100422,034200,1.5399,1.5401,1.5398,1.5401
GBPCAD,20100422,034300,1.5402,1.5404,1.5402,1.5402
GBPCAD,20100422,034400,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100422,034500,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100422,034600,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100422,034700,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100422,034800,1.5396,1.5397,1.5396,1.5396
GBPCAD,20100422,034900,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100422,035000,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100422,035100,1.5394,1.5396,1.5394,1.5396
GBPCAD,20100422,035200,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,035300,1.5399,1.5401,1.5399,1.5401
GBPCAD,20100422,035400,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100422,035500,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100422,035600,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100422,035700,1.5401,1.5401,1.5399,1.5399
GBPCAD,20100422,035800,1.5400,1.5400,1.5399,1.5400
GBPCAD,20100422,035900,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100422,040000,1.5400,1.5401,1.5399,1.5401
GBPCAD,20100422,040100,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100422,040200,1.5403,1.5403,1.5400,1.5400
GBPCAD,20100422,040300,1.5401,1.5403,1.5401,1.5402
GBPCAD,20100422,040400,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100422,040500,1.5402,1.5402,1.5400,1.5400
GBPCAD,20100422,040600,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100422,040700,1.5399,1.5401,1.5399,1.5401
GBPCAD,20100422,040800,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100422,040900,1.5400,1.5403,1.5400,1.5403
GBPCAD,20100422,041000,1.5404,1.5405,1.5403,1.5403
GBPCAD,20100422,041100,1.5402,1.5405,1.5402,1.5405
GBPCAD,20100422,041200,1.5404,1.5405,1.5404,1.5404
GBPCAD,20100422,041300,1.5402,1.5402,1.5400,1.5402
GBPCAD,20100422,041400,1.5403,1.5407,1.5403,1.5407
GBPCAD,20100422,041500,1.5406,1.5406,1.5405,1.5406
GBPCAD,20100422,041600,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100422,041700,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100422,041800,1.5408,1.5408,1.5406,1.5406
GBPCAD,20100422,041900,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100422,042000,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100422,042100,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100422,042200,1.5408,1.5408,1.5407,1.5408
GBPCAD,20100422,042300,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100422,042400,1.5405,1.5407,1.5405,1.5406
GBPCAD,20100422,042500,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100422,042600,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100422,042700,1.5405,1.5405,1.5404,1.5405
GBPCAD,20100422,042800,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100422,042900,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100422,043000,1.5404,1.5406,1.5404,1.5406
GBPCAD,20100422,043100,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100422,043200,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100422,043300,1.5406,1.5406,1.5405,1.5406
GBPCAD,20100422,043400,1.5406,1.5407,1.5405,1.5405
GBPCAD,20100422,043500,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100422,043600,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100422,043700,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100422,043800,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100422,043900,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100422,044000,1.5405,1.5405,1.5404,1.5405
GBPCAD,20100422,044100,1.5404,1.5404,1.5403,1.5404
GBPCAD,20100422,044200,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100422,044300,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100422,044400,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100422,044500,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100422,044600,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100422,044700,1.5405,1.5405,1.5402,1.5402
GBPCAD,20100422,044800,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100422,044900,1.5403,1.5404,1.5403,1.5403
GBPCAD,20100422,045000,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100422,045100,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100422,045200,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100422,045300,1.5406,1.5406,1.5406,1.5406
GBPCAD,20100422,045400,1.5406,1.5406,1.5406,1.5406
GBPCAD,20100422,045500,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100422,045600,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100422,045700,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100422,045800,1.5410,1.5410,1.5408,1.5408
GBPCAD,20100422,045900,1.5408,1.5409,1.5407,1.5407
GBPCAD,20100422,050000,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100422,050100,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100422,050200,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100422,050300,1.5407,1.5407,1.5406,1.5407
GBPCAD,20100422,050400,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100422,050500,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100422,050600,1.5408,1.5411,1.5408,1.5411
GBPCAD,20100422,050700,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100422,050800,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100422,050900,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100422,051000,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100422,051100,1.5411,1.5412,1.5411,1.5411
GBPCAD,20100422,051200,1.5410,1.5410,1.5408,1.5410
GBPCAD,20100422,051300,1.5410,1.5411,1.5410,1.5411
GBPCAD,20100422,051400,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100422,051500,1.5412,1.5413,1.5412,1.5412
GBPCAD,20100422,051600,1.5412,1.5413,1.5412,1.5412
GBPCAD,20100422,051700,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100422,051800,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100422,051900,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100422,052000,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100422,052100,1.5415,1.5416,1.5414,1.5416
GBPCAD,20100422,052200,1.5416,1.5416,1.5414,1.5415
GBPCAD,20100422,052300,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100422,052400,1.5414,1.5417,1.5414,1.5417
GBPCAD,20100422,052500,1.5418,1.5418,1.5415,1.5416
GBPCAD,20100422,052600,1.5416,1.5416,1.5414,1.5416
GBPCAD,20100422,052700,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100422,052800,1.5414,1.5417,1.5414,1.5416
GBPCAD,20100422,052900,1.5415,1.5416,1.5414,1.5415
GBPCAD,20100422,053000,1.5414,1.5416,1.5414,1.5416
GBPCAD,20100422,053100,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100422,053200,1.5416,1.5416,1.5414,1.5414
GBPCAD,20100422,053300,1.5414,1.5416,1.5414,1.5415
GBPCAD,20100422,053400,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100422,053500,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100422,053600,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100422,053700,1.5414,1.5415,1.5413,1.5413
GBPCAD,20100422,053800,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100422,053900,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100422,054000,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100422,054100,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100422,054200,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100422,054300,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100422,054400,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100422,054500,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100422,054600,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100422,054700,1.5415,1.5417,1.5415,1.5416
GBPCAD,20100422,054800,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100422,054900,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100422,055000,1.5415,1.5415,1.5414,1.5415
GBPCAD,20100422,055100,1.5415,1.5415,1.5413,1.5413
GBPCAD,20100422,055200,1.5413,1.5415,1.5413,1.5415
GBPCAD,20100422,055300,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100422,055400,1.5414,1.5415,1.5413,1.5413
GBPCAD,20100422,055500,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100422,055600,1.5412,1.5412,1.5410,1.5410
GBPCAD,20100422,055700,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100422,055800,1.5409,1.5411,1.5409,1.5411
GBPCAD,20100422,055900,1.5411,1.5411,1.5408,1.5410
GBPCAD,20100422,060000,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100422,060100,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100422,060200,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100422,060300,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100422,060400,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100422,060500,1.5406,1.5406,1.5404,1.5405
GBPCAD,20100422,060600,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100422,060700,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100422,060800,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100422,060900,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100422,061000,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100422,061100,1.5409,1.5409,1.5408,1.5409
GBPCAD,20100422,061200,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100422,061300,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100422,061400,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100422,061500,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100422,061600,1.5408,1.5410,1.5408,1.5410
GBPCAD,20100422,061700,1.5411,1.5411,1.5407,1.5407
GBPCAD,20100422,061800,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100422,061900,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100422,062000,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100422,062100,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100422,062200,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100422,062300,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100422,062400,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100422,062500,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100422,062600,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100422,062700,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100422,062800,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100422,062900,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100422,063000,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100422,063100,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100422,063200,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100422,063300,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100422,063400,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100422,063500,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100422,063600,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100422,063700,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100422,063800,1.5399,1.5400,1.5399,1.5399
GBPCAD,20100422,063900,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,064000,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100422,064100,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100422,064200,1.5402,1.5402,1.5401,1.5402
GBPCAD,20100422,064300,1.5402,1.5402,1.5399,1.5399
GBPCAD,20100422,064400,1.5398,1.5398,1.5397,1.5398
GBPCAD,20100422,064500,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,064600,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,064700,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,064800,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100422,064900,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100422,065000,1.5398,1.5398,1.5396,1.5396
GBPCAD,20100422,065100,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100422,065200,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100422,065300,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100422,065400,1.5395,1.5396,1.5394,1.5396
GBPCAD,20100422,065500,1.5396,1.5397,1.5395,1.5397
GBPCAD,20100422,065600,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100422,065700,1.5396,1.5397,1.5396,1.5396
GBPCAD,20100422,065800,1.5395,1.5395,1.5393,1.5394
GBPCAD,20100422,065900,1.5393,1.5394,1.5393,1.5394
GBPCAD,20100422,070000,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100422,070100,1.5394,1.5394,1.5393,1.5394
GBPCAD,20100422,070200,1.5393,1.5394,1.5392,1.5394
GBPCAD,20100422,070300,1.5393,1.5396,1.5393,1.5395
GBPCAD,20100422,070400,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100422,070500,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100422,070600,1.5395,1.5397,1.5395,1.5397
GBPCAD,20100422,070700,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100422,070800,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100422,070900,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100422,071000,1.5396,1.5396,1.5394,1.5395
GBPCAD,20100422,071100,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100422,071200,1.5394,1.5396,1.5394,1.5396
GBPCAD,20100422,071300,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100422,071400,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100422,071500,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100422,071600,1.5393,1.5394,1.5393,1.5393
GBPCAD,20100422,071700,1.5394,1.5396,1.5394,1.5396
GBPCAD,20100422,071800,1.5397,1.5397,1.5395,1.5395
GBPCAD,20100422,071900,1.5394,1.5394,1.5393,1.5394
GBPCAD,20100422,072000,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100422,072100,1.5394,1.5394,1.5393,1.5394
GBPCAD,20100422,072200,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100422,072300,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100422,072400,1.5392,1.5392,1.5391,1.5391
GBPCAD,20100422,072500,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100422,072600,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100422,072700,1.5389,1.5389,1.5388,1.5388
GBPCAD,20100422,072800,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100422,072900,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100422,073000,1.5389,1.5389,1.5387,1.5387
GBPCAD,20100422,073100,1.5386,1.5386,1.5386,1.5386
GBPCAD,20100422,073200,1.5387,1.5388,1.5387,1.5387
GBPCAD,20100422,073300,1.5386,1.5387,1.5386,1.5387
GBPCAD,20100422,073400,1.5387,1.5387,1.5386,1.5386
GBPCAD,20100422,073500,1.5387,1.5388,1.5387,1.5388
GBPCAD,20100422,073600,1.5388,1.5388,1.5387,1.5388
GBPCAD,20100422,073700,1.5388,1.5388,1.5387,1.5387
GBPCAD,20100422,073800,1.5387,1.5389,1.5387,1.5389
GBPCAD,20100422,073900,1.5390,1.5394,1.5390,1.5394
GBPCAD,20100422,074000,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100422,074100,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100422,074200,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100422,074300,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100422,074400,1.5398,1.5399,1.5398,1.5398
GBPCAD,20100422,074500,1.5399,1.5402,1.5398,1.5398
GBPCAD,20100422,074600,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100422,074700,1.5396,1.5398,1.5395,1.5398
GBPCAD,20100422,074800,1.5399,1.5402,1.5399,1.5402
GBPCAD,20100422,074900,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100422,075000,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100422,075100,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100422,075200,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100422,075300,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100422,075400,1.5399,1.5402,1.5399,1.5400
GBPCAD,20100422,075500,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100422,075600,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100422,075700,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100422,075800,1.5397,1.5397,1.5395,1.5395
GBPCAD,20100422,075900,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100422,080000,1.5395,1.5395,1.5393,1.5393
GBPCAD,20100422,080100,1.5394,1.5400,1.5394,1.5400
GBPCAD,20100422,080200,1.5399,1.5401,1.5398,1.5398
GBPCAD,20100422,080300,1.5397,1.5400,1.5396,1.5400
GBPCAD,20100422,080400,1.5400,1.5400,1.5398,1.5400
GBPCAD,20100422,080500,1.5399,1.5400,1.5399,1.5400
GBPCAD,20100422,080600,1.5399,1.5401,1.5399,1.5400
GBPCAD,20100422,080700,1.5401,1.5404,1.5401,1.5404
GBPCAD,20100422,080800,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100422,080900,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100422,081000,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100422,081100,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100422,081200,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100422,081300,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100422,081400,1.5404,1.5404,1.5402,1.5402
GBPCAD,20100422,081500,1.5401,1.5402,1.5400,1.5402
GBPCAD,20100422,081600,1.5403,1.5412,1.5403,1.5411
GBPCAD,20100422,081700,1.5411,1.5411,1.5410,1.5411
GBPCAD,20100422,081800,1.5412,1.5414,1.5412,1.5414
GBPCAD,20100422,081900,1.5415,1.5426,1.5415,1.5426
GBPCAD,20100422,082000,1.5425,1.5425,1.5420,1.5420
GBPCAD,20100422,082100,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100422,082200,1.5418,1.5418,1.5414,1.5415
GBPCAD,20100422,082300,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100422,082400,1.5414,1.5415,1.5412,1.5412
GBPCAD,20100422,082500,1.5411,1.5416,1.5411,1.5416
GBPCAD,20100422,082600,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100422,082700,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100422,082800,1.5416,1.5416,1.5411,1.5411
GBPCAD,20100422,082900,1.5410,1.5410,1.5408,1.5408
GBPCAD,20100422,083000,1.5407,1.5415,1.5407,1.5413
GBPCAD,20100422,083100,1.5414,1.5415,1.5412,1.5412
GBPCAD,20100422,083200,1.5412,1.5412,1.5409,1.5411
GBPCAD,20100422,083300,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100422,083400,1.5412,1.5417,1.5412,1.5417
GBPCAD,20100422,083500,1.5415,1.5415,1.5411,1.5411
GBPCAD,20100422,083600,1.5410,1.5410,1.5408,1.5408
GBPCAD,20100422,083700,1.5407,1.5408,1.5407,1.5407
GBPCAD,20100422,083800,1.5406,1.5407,1.5405,1.5407
GBPCAD,20100422,083900,1.5407,1.5410,1.5407,1.5410
GBPCAD,20100422,084000,1.5411,1.5412,1.5411,1.5411
GBPCAD,20100422,084100,1.5411,1.5413,1.5411,1.5413
GBPCAD,20100422,084200,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100422,084300,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100422,084400,1.5414,1.5422,1.5414,1.5422
GBPCAD,20100422,084500,1.5423,1.5424,1.5423,1.5423
GBPCAD,20100422,084600,1.5422,1.5422,1.5415,1.5415
GBPCAD,20100422,084700,1.5415,1.5415,1.5412,1.5412
GBPCAD,20100422,084800,1.5411,1.5412,1.5410,1.5412
GBPCAD,20100422,084900,1.5413,1.5415,1.5413,1.5415
GBPCAD,20100422,085000,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100422,085100,1.5416,1.5416,1.5413,1.5413
GBPCAD,20100422,085200,1.5414,1.5418,1.5414,1.5418
GBPCAD,20100422,085300,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100422,085400,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100422,085500,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100422,085600,1.5419,1.5420,1.5419,1.5419
GBPCAD,20100422,085700,1.5418,1.5419,1.5417,1.5417
GBPCAD,20100422,085800,1.5416,1.5417,1.5413,1.5416
GBPCAD,20100422,085900,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100422,090000,1.5417,1.5417,1.5414,1.5416
GBPCAD,20100422,090100,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100422,090200,1.5416,1.5416,1.5415,1.5416
GBPCAD,20100422,090300,1.5417,1.5417,1.5412,1.5414
GBPCAD,20100422,090400,1.5415,1.5418,1.5415,1.5418
GBPCAD,20100422,090500,1.5417,1.5417,1.5412,1.5412
GBPCAD,20100422,090600,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100422,090700,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100422,090800,1.5412,1.5413,1.5412,1.5412
GBPCAD,20100422,090900,1.5412,1.5412,1.5409,1.5411
GBPCAD,20100422,091000,1.5410,1.5413,1.5410,1.5413
GBPCAD,20100422,091100,1.5414,1.5416,1.5414,1.5414
GBPCAD,20100422,091200,1.5415,1.5416,1.5415,1.5415
GBPCAD,20100422,091300,1.5416,1.5416,1.5414,1.5415
GBPCAD,20100422,091400,1.5417,1.5419,1.5417,1.5418
GBPCAD,20100422,091500,1.5419,1.5421,1.5419,1.5420
GBPCAD,20100422,091600,1.5419,1.5419,1.5416,1.5416
GBPCAD,20100422,091700,1.5415,1.5415,1.5413,1.5413
GBPCAD,20100422,091800,1.5412,1.5412,1.5409,1.5409
GBPCAD,20100422,091900,1.5408,1.5408,1.5405,1.5407
GBPCAD,20100422,092000,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100422,092100,1.5406,1.5406,1.5404,1.5404
GBPCAD,20100422,092200,1.5403,1.5405,1.5403,1.5404
GBPCAD,20100422,092300,1.5404,1.5404,1.5403,1.5404
GBPCAD,20100422,092400,1.5405,1.5408,1.5405,1.5405
GBPCAD,20100422,092500,1.5404,1.5404,1.5402,1.5402
GBPCAD,20100422,092600,1.5401,1.5401,1.5388,1.5388
GBPCAD,20100422,092700,1.5387,1.5390,1.5387,1.5389
GBPCAD,20100422,092800,1.5389,1.5390,1.5388,1.5388
GBPCAD,20100422,092900,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100422,093000,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100422,093100,1.5387,1.5387,1.5385,1.5385
GBPCAD,20100422,093200,1.5386,1.5387,1.5386,1.5387
GBPCAD,20100422,093300,1.5388,1.5390,1.5388,1.5390
GBPCAD,20100422,093400,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100422,093500,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100422,093600,1.5393,1.5397,1.5393,1.5397
GBPCAD,20100422,093700,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100422,093800,1.5397,1.5397,1.5395,1.5395
GBPCAD,20100422,093900,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100422,094000,1.5394,1.5394,1.5391,1.5393
GBPCAD,20100422,094100,1.5392,1.5394,1.5392,1.5394
GBPCAD,20100422,094200,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100422,094300,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100422,094400,1.5399,1.5400,1.5398,1.5399
GBPCAD,20100422,094500,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100422,094600,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,094700,1.5398,1.5398,1.5393,1.5393
GBPCAD,20100422,094800,1.5391,1.5395,1.5391,1.5391
GBPCAD,20100422,094900,1.5393,1.5394,1.5391,1.5394
GBPCAD,20100422,095000,1.5393,1.5393,1.5386,1.5386
GBPCAD,20100422,095100,1.5383,1.5383,1.5379,1.5380
GBPCAD,20100422,095200,1.5379,1.5381,1.5379,1.5381
GBPCAD,20100422,095300,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100422,095400,1.5381,1.5381,1.5380,1.5381
GBPCAD,20100422,095500,1.5382,1.5384,1.5382,1.5384
GBPCAD,20100422,095600,1.5383,1.5385,1.5383,1.5384
GBPCAD,20100422,095700,1.5384,1.5385,1.5384,1.5385
GBPCAD,20100422,095800,1.5386,1.5386,1.5384,1.5384
GBPCAD,20100422,095900,1.5383,1.5383,1.5378,1.5378
GBPCAD,20100422,100000,1.5377,1.5378,1.5377,1.5377
GBPCAD,20100422,100100,1.5376,1.5377,1.5374,1.5377
GBPCAD,20100422,100200,1.5376,1.5376,1.5375,1.5375
GBPCAD,20100422,100300,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100422,100400,1.5377,1.5377,1.5375,1.5375
GBPCAD,20100422,100500,1.5374,1.5374,1.5373,1.5374
GBPCAD,20100422,100600,1.5373,1.5373,1.5373,1.5373
GBPCAD,20100422,100700,1.5374,1.5376,1.5374,1.5376
GBPCAD,20100422,100800,1.5376,1.5376,1.5376,1.5376
GBPCAD,20100422,100900,1.5376,1.5377,1.5374,1.5374
GBPCAD,20100422,101000,1.5375,1.5379,1.5375,1.5379
GBPCAD,20100422,101100,1.5380,1.5384,1.5380,1.5384
GBPCAD,20100422,101200,1.5383,1.5383,1.5379,1.5379
GBPCAD,20100422,101300,1.5378,1.5378,1.5373,1.5373
GBPCAD,20100422,101400,1.5372,1.5372,1.5368,1.5368
GBPCAD,20100422,101500,1.5369,1.5371,1.5366,1.5366
GBPCAD,20100422,101600,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100422,101700,1.5367,1.5368,1.5366,1.5366
GBPCAD,20100422,101800,1.5367,1.5377,1.5367,1.5377
GBPCAD,20100422,101900,1.5379,1.5379,1.5377,1.5377
GBPCAD,20100422,102000,1.5375,1.5378,1.5375,1.5378
GBPCAD,20100422,102100,1.5379,1.5379,1.5377,1.5377
GBPCAD,20100422,102200,1.5376,1.5378,1.5375,1.5375
GBPCAD,20100422,102300,1.5374,1.5374,1.5374,1.5374
GBPCAD,20100422,102400,1.5374,1.5376,1.5374,1.5375
GBPCAD,20100422,102500,1.5375,1.5376,1.5374,1.5374
GBPCAD,20100422,102600,1.5373,1.5373,1.5371,1.5373
GBPCAD,20100422,102700,1.5373,1.5373,1.5372,1.5372
GBPCAD,20100422,102800,1.5371,1.5372,1.5370,1.5371
GBPCAD,20100422,102900,1.5371,1.5372,1.5371,1.5372
GBPCAD,20100422,103000,1.5373,1.5377,1.5373,1.5377
GBPCAD,20100422,103100,1.5376,1.5398,1.5375,1.5386
GBPCAD,20100422,103200,1.5387,1.5394,1.5387,1.5391
GBPCAD,20100422,103300,1.5390,1.5390,1.5379,1.5379
GBPCAD,20100422,103400,1.5380,1.5385,1.5380,1.5385
GBPCAD,20100422,103500,1.5384,1.5388,1.5384,1.5388
GBPCAD,20100422,103600,1.5389,1.5398,1.5389,1.5398
GBPCAD,20100422,103700,1.5398,1.5398,1.5393,1.5393
GBPCAD,20100422,103800,1.5393,1.5394,1.5391,1.5394
GBPCAD,20100422,103900,1.5395,1.5396,1.5392,1.5392
GBPCAD,20100422,104000,1.5391,1.5392,1.5391,1.5392
GBPCAD,20100422,104100,1.5392,1.5395,1.5392,1.5395
GBPCAD,20100422,104200,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100422,104300,1.5393,1.5393,1.5388,1.5388
GBPCAD,20100422,104400,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100422,104500,1.5389,1.5389,1.5387,1.5387
GBPCAD,20100422,104600,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100422,104700,1.5389,1.5389,1.5387,1.5387
GBPCAD,20100422,104800,1.5388,1.5390,1.5388,1.5390
GBPCAD,20100422,104900,1.5391,1.5398,1.5391,1.5398
GBPCAD,20100422,105000,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100422,105100,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100422,105200,1.5398,1.5399,1.5398,1.5398
GBPCAD,20100422,105300,1.5398,1.5398,1.5394,1.5395
GBPCAD,20100422,105400,1.5394,1.5394,1.5390,1.5390
GBPCAD,20100422,105500,1.5390,1.5390,1.5387,1.5387
GBPCAD,20100422,105600,1.5388,1.5389,1.5387,1.5388
GBPCAD,20100422,105700,1.5387,1.5387,1.5387,1.5387
GBPCAD,20100422,105800,1.5387,1.5387,1.5386,1.5386
GBPCAD,20100422,105900,1.5385,1.5385,1.5384,1.5385
GBPCAD,20100422,110000,1.5385,1.5390,1.5385,1.5390
GBPCAD,20100422,110100,1.5389,1.5391,1.5388,1.5388
GBPCAD,20100422,110200,1.5387,1.5388,1.5386,1.5388
GBPCAD,20100422,110300,1.5389,1.5389,1.5384,1.5384
GBPCAD,20100422,110400,1.5383,1.5385,1.5383,1.5385
GBPCAD,20100422,110500,1.5386,1.5391,1.5386,1.5391
GBPCAD,20100422,110600,1.5390,1.5390,1.5388,1.5388
GBPCAD,20100422,110700,1.5389,1.5389,1.5385,1.5385
GBPCAD,20100422,110800,1.5384,1.5385,1.5381,1.5385
GBPCAD,20100422,110900,1.5384,1.5384,1.5382,1.5383
GBPCAD,20100422,111000,1.5384,1.5386,1.5384,1.5386
GBPCAD,20100422,111100,1.5387,1.5387,1.5387,1.5387
GBPCAD,20100422,111200,1.5388,1.5388,1.5386,1.5387
GBPCAD,20100422,111300,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100422,111400,1.5389,1.5391,1.5388,1.5391
GBPCAD,20100422,111500,1.5393,1.5396,1.5393,1.5396
GBPCAD,20100422,111600,1.5397,1.5398,1.5394,1.5398
GBPCAD,20100422,111700,1.5398,1.5408,1.5398,1.5408
GBPCAD,20100422,111800,1.5407,1.5407,1.5404,1.5404
GBPCAD,20100422,111900,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100422,112000,1.5409,1.5410,1.5408,1.5408
GBPCAD,20100422,112100,1.5409,1.5412,1.5409,1.5410
GBPCAD,20100422,112200,1.5409,1.5409,1.5403,1.5405
GBPCAD,20100422,112300,1.5406,1.5412,1.5406,1.5412
GBPCAD,20100422,112400,1.5414,1.5415,1.5410,1.5412
GBPCAD,20100422,112500,1.5411,1.5414,1.5411,1.5414
GBPCAD,20100422,112600,1.5414,1.5416,1.5414,1.5416
GBPCAD,20100422,112700,1.5417,1.5418,1.5416,1.5416
GBPCAD,20100422,112800,1.5415,1.5415,1.5411,1.5411
GBPCAD,20100422,112900,1.5410,1.5411,1.5409,1.5410
GBPCAD,20100422,113000,1.5409,1.5410,1.5409,1.5409
GBPCAD,20100422,113100,1.5410,1.5410,1.5405,1.5405
GBPCAD,20100422,113200,1.5406,1.5414,1.5406,1.5414
GBPCAD,20100422,113300,1.5415,1.5418,1.5412,1.5412
GBPCAD,20100422,113400,1.5411,1.5411,1.5405,1.5406
GBPCAD,20100422,113500,1.5407,1.5411,1.5407,1.5411
GBPCAD,20100422,113600,1.5410,1.5412,1.5409,1.5412
GBPCAD,20100422,113700,1.5413,1.5413,1.5410,1.5410
GBPCAD,20100422,113800,1.5409,1.5411,1.5408,1.5411
GBPCAD,20100422,113900,1.5411,1.5414,1.5411,1.5412
GBPCAD,20100422,114000,1.5410,1.5410,1.5408,1.5409
GBPCAD,20100422,114100,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100422,114200,1.5414,1.5414,1.5412,1.5414
GBPCAD,20100422,114300,1.5416,1.5420,1.5416,1.5420
GBPCAD,20100422,114400,1.5420,1.5422,1.5419,1.5422
GBPCAD,20100422,114500,1.5421,1.5421,1.5417,1.5420
GBPCAD,20100422,114600,1.5419,1.5419,1.5415,1.5415
GBPCAD,20100422,114700,1.5415,1.5415,1.5412,1.5412
GBPCAD,20100422,114800,1.5411,1.5411,1.5405,1.5405
GBPCAD,20100422,114900,1.5406,1.5412,1.5406,1.5410
GBPCAD,20100422,115000,1.5409,1.5409,1.5404,1.5405
GBPCAD,20100422,115100,1.5404,1.5405,1.5404,1.5404
GBPCAD,20100422,115200,1.5405,1.5406,1.5403,1.5403
GBPCAD,20100422,115300,1.5402,1.5402,1.5397,1.5399
GBPCAD,20100422,115400,1.5398,1.5398,1.5390,1.5393
GBPCAD,20100422,115500,1.5394,1.5395,1.5386,1.5386
GBPCAD,20100422,115600,1.5385,1.5390,1.5385,1.5390
GBPCAD,20100422,115700,1.5389,1.5391,1.5387,1.5391
GBPCAD,20100422,115800,1.5391,1.5395,1.5391,1.5394
GBPCAD,20100422,115900,1.5395,1.5400,1.5395,1.5400
GBPCAD,20100422,120000,1.5401,1.5402,1.5398,1.5398
GBPCAD,20100422,120100,1.5397,1.5397,1.5392,1.5392
GBPCAD,20100422,120200,1.5392,1.5393,1.5391,1.5391
GBPCAD,20100422,120300,1.5389,1.5395,1.5389,1.5393
GBPCAD,20100422,120400,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100422,120500,1.5396,1.5400,1.5396,1.5396
GBPCAD,20100422,120600,1.5395,1.5398,1.5394,1.5398
GBPCAD,20100422,120700,1.5398,1.5402,1.5398,1.5402
GBPCAD,20100422,120800,1.5404,1.5405,1.5402,1.5405
GBPCAD,20100422,120900,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100422,121000,1.5404,1.5405,1.5403,1.5403
GBPCAD,20100422,121100,1.5404,1.5407,1.5402,1.5407
GBPCAD,20100422,121200,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100422,121300,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100422,121400,1.5403,1.5404,1.5402,1.5402
GBPCAD,20100422,121500,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100422,121600,1.5401,1.5402,1.5398,1.5402
GBPCAD,20100422,121700,1.5401,1.5401,1.5398,1.5400
GBPCAD,20100422,121800,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100422,121900,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100422,122000,1.5398,1.5398,1.5397,1.5398
GBPCAD,20100422,122100,1.5399,1.5400,1.5399,1.5400
GBPCAD,20100422,122200,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100422,122300,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100422,122400,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100422,122500,1.5404,1.5405,1.5403,1.5403
GBPCAD,20100422,122600,1.5402,1.5402,1.5400,1.5400
GBPCAD,20100422,122700,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100422,122800,1.5398,1.5398,1.5394,1.5394
GBPCAD,20100422,122900,1.5394,1.5394,1.5391,1.5392
GBPCAD,20100422,123000,1.5392,1.5392,1.5391,1.5391
GBPCAD,20100422,123100,1.5390,1.5390,1.5384,1.5387
GBPCAD,20100422,123200,1.5386,1.5393,1.5386,1.5393
GBPCAD,20100422,123300,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100422,123400,1.5394,1.5395,1.5394,1.5394
GBPCAD,20100422,123500,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100422,123600,1.5389,1.5391,1.5389,1.5391
GBPCAD,20100422,123700,1.5390,1.5390,1.5387,1.5387
GBPCAD,20100422,123800,1.5387,1.5387,1.5385,1.5387
GBPCAD,20100422,123900,1.5388,1.5388,1.5382,1.5384
GBPCAD,20100422,124000,1.5383,1.5387,1.5383,1.5387
GBPCAD,20100422,124100,1.5388,1.5391,1.5388,1.5389
GBPCAD,20100422,124200,1.5390,1.5391,1.5389,1.5391
GBPCAD,20100422,124300,1.5392,1.5392,1.5391,1.5391
GBPCAD,20100422,124400,1.5392,1.5394,1.5392,1.5394
GBPCAD,20100422,124500,1.5394,1.5395,1.5394,1.5394
GBPCAD,20100422,124600,1.5394,1.5395,1.5393,1.5393
GBPCAD,20100422,124700,1.5392,1.5396,1.5392,1.5396
GBPCAD,20100422,124800,1.5396,1.5398,1.5395,1.5396
GBPCAD,20100422,124900,1.5397,1.5400,1.5397,1.5398
GBPCAD,20100422,125000,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100422,125100,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100422,125200,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100422,125300,1.5402,1.5407,1.5402,1.5407
GBPCAD,20100422,125400,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100422,125500,1.5406,1.5407,1.5405,1.5405
GBPCAD,20100422,125600,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100422,125700,1.5404,1.5406,1.5402,1.5406
GBPCAD,20100422,125800,1.5407,1.5408,1.5406,1.5406
GBPCAD,20100422,125900,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100422,130000,1.5407,1.5411,1.5407,1.5411
GBPCAD,20100422,130100,1.5412,1.5415,1.5412,1.5412
GBPCAD,20100422,130200,1.5413,1.5413,1.5405,1.5405
GBPCAD,20100422,130300,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100422,130400,1.5404,1.5405,1.5404,1.5404
GBPCAD,20100422,130500,1.5404,1.5404,1.5402,1.5402
GBPCAD,20100422,130600,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100422,130700,1.5405,1.5408,1.5405,1.5408
GBPCAD,20100422,130800,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100422,130900,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100422,131000,1.5405,1.5408,1.5405,1.5408
GBPCAD,20100422,131100,1.5407,1.5407,1.5406,1.5406
GBPCAD,20100422,131200,1.5407,1.5409,1.5407,1.5408
GBPCAD,20100422,131300,1.5407,1.5408,1.5406,1.5408
GBPCAD,20100422,131400,1.5409,1.5409,1.5408,1.5409
GBPCAD,20100422,131500,1.5409,1.5410,1.5408,1.5410
GBPCAD,20100422,131600,1.5409,1.5412,1.5409,1.5412
GBPCAD,20100422,131700,1.5415,1.5417,1.5415,1.5415
GBPCAD,20100422,131800,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100422,131900,1.5414,1.5414,1.5411,1.5411
GBPCAD,20100422,132000,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100422,132100,1.5412,1.5413,1.5410,1.5410
GBPCAD,20100422,132200,1.5409,1.5409,1.5404,1.5404
GBPCAD,20100422,132300,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100422,132400,1.5405,1.5406,1.5403,1.5403
GBPCAD,20100422,132500,1.5401,1.5401,1.5399,1.5400
GBPCAD,20100422,132600,1.5401,1.5409,1.5401,1.5409
GBPCAD,20100422,132700,1.5410,1.5415,1.5410,1.5415
GBPCAD,20100422,132800,1.5417,1.5425,1.5417,1.5425
GBPCAD,20100422,132900,1.5424,1.5424,1.5419,1.5419
GBPCAD,20100422,133000,1.5418,1.5418,1.5412,1.5412
GBPCAD,20100422,133100,1.5412,1.5415,1.5412,1.5415
GBPCAD,20100422,133200,1.5414,1.5414,1.5410,1.5410
GBPCAD,20100422,133300,1.5409,1.5409,1.5407,1.5407
GBPCAD,20100422,133400,1.5407,1.5408,1.5406,1.5406
GBPCAD,20100422,133500,1.5405,1.5408,1.5405,1.5408
GBPCAD,20100422,133600,1.5409,1.5409,1.5407,1.5407
GBPCAD,20100422,133700,1.5406,1.5406,1.5399,1.5399
GBPCAD,20100422,133800,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,133900,1.5398,1.5400,1.5397,1.5400
GBPCAD,20100422,134000,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100422,134100,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100422,134200,1.5400,1.5402,1.5400,1.5402
GBPCAD,20100422,134300,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100422,134400,1.5403,1.5403,1.5402,1.5403
GBPCAD,20100422,134500,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100422,134600,1.5404,1.5404,1.5402,1.5402
GBPCAD,20100422,134700,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100422,134800,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100422,134900,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100422,135000,1.5403,1.5403,1.5401,1.5402
GBPCAD,20100422,135100,1.5403,1.5405,1.5400,1.5400
GBPCAD,20100422,135200,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100422,135300,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,135400,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100422,135500,1.5397,1.5404,1.5397,1.5404
GBPCAD,20100422,135600,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100422,135700,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100422,135800,1.5403,1.5405,1.5403,1.5404
GBPCAD,20100422,135900,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100422,140000,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100422,140100,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100422,140200,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100422,140300,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100422,140400,1.5402,1.5402,1.5399,1.5399
GBPCAD,20100422,140500,1.5400,1.5402,1.5400,1.5401
GBPCAD,20100422,140600,1.5399,1.5399,1.5394,1.5394
GBPCAD,20100422,140700,1.5392,1.5392,1.5388,1.5388
GBPCAD,20100422,140800,1.5387,1.5387,1.5383,1.5383
GBPCAD,20100422,140900,1.5384,1.5388,1.5384,1.5386
GBPCAD,20100422,141000,1.5385,1.5386,1.5385,1.5385
GBPCAD,20100422,141100,1.5384,1.5386,1.5384,1.5386
GBPCAD,20100422,141200,1.5387,1.5389,1.5387,1.5389
GBPCAD,20100422,141300,1.5390,1.5391,1.5389,1.5391
GBPCAD,20100422,141400,1.5390,1.5390,1.5389,1.5389
GBPCAD,20100422,141500,1.5390,1.5390,1.5389,1.5389
GBPCAD,20100422,141600,1.5390,1.5390,1.5387,1.5387
GBPCAD,20100422,141700,1.5386,1.5386,1.5385,1.5385
GBPCAD,20100422,141800,1.5384,1.5384,1.5383,1.5384
GBPCAD,20100422,141900,1.5386,1.5386,1.5384,1.5385
GBPCAD,20100422,142000,1.5386,1.5387,1.5386,1.5387
GBPCAD,20100422,142100,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100422,142200,1.5388,1.5388,1.5387,1.5388
GBPCAD,20100422,142300,1.5387,1.5387,1.5386,1.5387
GBPCAD,20100422,142400,1.5386,1.5386,1.5384,1.5384
GBPCAD,20100422,142500,1.5382,1.5382,1.5378,1.5380
GBPCAD,20100422,142600,1.5381,1.5381,1.5380,1.5381
GBPCAD,20100422,142700,1.5382,1.5386,1.5382,1.5383
GBPCAD,20100422,142800,1.5385,1.5387,1.5384,1.5387
GBPCAD,20100422,142900,1.5388,1.5389,1.5388,1.5388
GBPCAD,20100422,143000,1.5387,1.5387,1.5386,1.5386
GBPCAD,20100422,143100,1.5385,1.5385,1.5376,1.5381
GBPCAD,20100422,143200,1.5380,1.5381,1.5380,1.5381
GBPCAD,20100422,143300,1.5381,1.5381,1.5379,1.5379
GBPCAD,20100422,143400,1.5380,1.5384,1.5380,1.5384
GBPCAD,20100422,143500,1.5386,1.5389,1.5385,1.5389
GBPCAD,20100422,143600,1.5390,1.5394,1.5390,1.5393
GBPCAD,20100422,143700,1.5391,1.5391,1.5389,1.5391
GBPCAD,20100422,143800,1.5390,1.5391,1.5388,1.5391
GBPCAD,20100422,143900,1.5392,1.5397,1.5392,1.5397
GBPCAD,20100422,144000,1.5396,1.5398,1.5395,1.5395
GBPCAD,20100422,144100,1.5394,1.5394,1.5386,1.5386
GBPCAD,20100422,144200,1.5387,1.5387,1.5384,1.5385
GBPCAD,20100422,144300,1.5386,1.5386,1.5381,1.5384
GBPCAD,20100422,144400,1.5385,1.5387,1.5385,1.5386
GBPCAD,20100422,144500,1.5385,1.5385,1.5382,1.5383
GBPCAD,20100422,144600,1.5382,1.5382,1.5380,1.5380
GBPCAD,20100422,144700,1.5379,1.5381,1.5379,1.5380
GBPCAD,20100422,144800,1.5380,1.5381,1.5378,1.5378
GBPCAD,20100422,144900,1.5378,1.5378,1.5377,1.5377
GBPCAD,20100422,145000,1.5378,1.5379,1.5378,1.5378
GBPCAD,20100422,145100,1.5377,1.5385,1.5377,1.5384
GBPCAD,20100422,145200,1.5383,1.5383,1.5378,1.5378
GBPCAD,20100422,145300,1.5380,1.5380,1.5379,1.5379
GBPCAD,20100422,145400,1.5379,1.5382,1.5378,1.5382
GBPCAD,20100422,145500,1.5382,1.5382,1.5380,1.5381
GBPCAD,20100422,145600,1.5382,1.5384,1.5382,1.5383
GBPCAD,20100422,145700,1.5382,1.5382,1.5380,1.5380
GBPCAD,20100422,145800,1.5380,1.5380,1.5378,1.5379
GBPCAD,20100422,145900,1.5379,1.5379,1.5376,1.5376
GBPCAD,20100422,150000,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100422,150100,1.5376,1.5377,1.5376,1.5376
GBPCAD,20100422,150200,1.5374,1.5378,1.5374,1.5378
GBPCAD,20100422,150300,1.5378,1.5378,1.5377,1.5377
GBPCAD,20100422,150400,1.5376,1.5376,1.5373,1.5375
GBPCAD,20100422,150500,1.5376,1.5377,1.5376,1.5377
GBPCAD,20100422,150600,1.5376,1.5376,1.5374,1.5376
GBPCAD,20100422,150700,1.5375,1.5377,1.5375,1.5377
GBPCAD,20100422,150800,1.5378,1.5378,1.5377,1.5377
GBPCAD,20100422,150900,1.5378,1.5379,1.5376,1.5377
GBPCAD,20100422,151000,1.5377,1.5377,1.5375,1.5375
GBPCAD,20100422,151100,1.5375,1.5378,1.5375,1.5378
GBPCAD,20100422,151200,1.5378,1.5382,1.5378,1.5382
GBPCAD,20100422,151300,1.5383,1.5386,1.5383,1.5386
GBPCAD,20100422,151400,1.5387,1.5387,1.5385,1.5386
GBPCAD,20100422,151500,1.5387,1.5387,1.5384,1.5385
GBPCAD,20100422,151600,1.5384,1.5385,1.5384,1.5384
GBPCAD,20100422,151700,1.5383,1.5386,1.5383,1.5386
GBPCAD,20100422,151800,1.5386,1.5387,1.5386,1.5387
GBPCAD,20100422,151900,1.5388,1.5388,1.5386,1.5386
GBPCAD,20100422,152000,1.5387,1.5388,1.5385,1.5388
GBPCAD,20100422,152100,1.5387,1.5388,1.5385,1.5388
GBPCAD,20100422,152200,1.5389,1.5389,1.5384,1.5386
GBPCAD,20100422,152300,1.5387,1.5388,1.5387,1.5387
GBPCAD,20100422,152400,1.5388,1.5388,1.5387,1.5387
GBPCAD,20100422,152500,1.5388,1.5388,1.5386,1.5387
GBPCAD,20100422,152600,1.5387,1.5387,1.5384,1.5384
GBPCAD,20100422,152700,1.5382,1.5383,1.5377,1.5377
GBPCAD,20100422,152800,1.5376,1.5378,1.5376,1.5378
GBPCAD,20100422,152900,1.5378,1.5378,1.5376,1.5376
GBPCAD,20100422,153000,1.5376,1.5379,1.5376,1.5379
GBPCAD,20100422,153100,1.5378,1.5378,1.5376,1.5377
GBPCAD,20100422,153200,1.5378,1.5380,1.5378,1.5380
GBPCAD,20100422,153300,1.5380,1.5384,1.5380,1.5380
GBPCAD,20100422,153400,1.5379,1.5382,1.5378,1.5380
GBPCAD,20100422,153500,1.5381,1.5388,1.5380,1.5388
GBPCAD,20100422,153600,1.5387,1.5390,1.5387,1.5390
GBPCAD,20100422,153700,1.5389,1.5389,1.5385,1.5385
GBPCAD,20100422,153800,1.5386,1.5392,1.5386,1.5391
GBPCAD,20100422,153900,1.5390,1.5393,1.5390,1.5393
GBPCAD,20100422,154000,1.5392,1.5393,1.5391,1.5391
GBPCAD,20100422,154100,1.5392,1.5395,1.5391,1.5395
GBPCAD,20100422,154200,1.5396,1.5396,1.5391,1.5391
GBPCAD,20100422,154300,1.5392,1.5397,1.5391,1.5396
GBPCAD,20100422,154400,1.5395,1.5396,1.5393,1.5396
GBPCAD,20100422,154500,1.5397,1.5397,1.5394,1.5396
GBPCAD,20100422,154600,1.5397,1.5400,1.5397,1.5398
GBPCAD,20100422,154700,1.5398,1.5399,1.5397,1.5397
GBPCAD,20100422,154800,1.5398,1.5402,1.5398,1.5400
GBPCAD,20100422,154900,1.5401,1.5408,1.5401,1.5408
GBPCAD,20100422,155000,1.5409,1.5409,1.5406,1.5406
GBPCAD,20100422,155100,1.5405,1.5405,1.5402,1.5402
GBPCAD,20100422,155200,1.5400,1.5403,1.5398,1.5402
GBPCAD,20100422,155300,1.5403,1.5403,1.5397,1.5397
GBPCAD,20100422,155400,1.5398,1.5399,1.5398,1.5398
GBPCAD,20100422,155500,1.5399,1.5408,1.5398,1.5405
GBPCAD,20100422,155600,1.5405,1.5407,1.5405,1.5406
GBPCAD,20100422,155700,1.5405,1.5405,1.5394,1.5394
GBPCAD,20100422,155800,1.5393,1.5396,1.5392,1.5396
GBPCAD,20100422,155900,1.5395,1.5398,1.5395,1.5396
GBPCAD,20100422,160000,1.5395,1.5397,1.5395,1.5397
GBPCAD,20100422,160100,1.5398,1.5398,1.5391,1.5391
GBPCAD,20100422,160200,1.5393,1.5398,1.5393,1.5395
GBPCAD,20100422,160300,1.5396,1.5398,1.5396,1.5396
GBPCAD,20100422,160400,1.5397,1.5398,1.5395,1.5395
GBPCAD,20100422,160500,1.5394,1.5395,1.5393,1.5393
GBPCAD,20100422,160600,1.5391,1.5391,1.5389,1.5390
GBPCAD,20100422,160700,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100422,160800,1.5392,1.5394,1.5390,1.5393
GBPCAD,20100422,160900,1.5392,1.5395,1.5391,1.5395
GBPCAD,20100422,161000,1.5394,1.5397,1.5394,1.5397
GBPCAD,20100422,161100,1.5398,1.5401,1.5398,1.5400
GBPCAD,20100422,161200,1.5401,1.5402,1.5390,1.5390
GBPCAD,20100422,161300,1.5389,1.5390,1.5386,1.5388
GBPCAD,20100422,161400,1.5389,1.5391,1.5387,1.5387
GBPCAD,20100422,161500,1.5386,1.5387,1.5385,1.5386
GBPCAD,20100422,161600,1.5386,1.5389,1.5386,1.5389
GBPCAD,20100422,161700,1.5390,1.5397,1.5390,1.5397
GBPCAD,20100422,161800,1.5398,1.5398,1.5395,1.5398
GBPCAD,20100422,161900,1.5400,1.5403,1.5400,1.5401
GBPCAD,20100422,162000,1.5402,1.5404,1.5402,1.5403
GBPCAD,20100422,162100,1.5402,1.5402,1.5398,1.5398
GBPCAD,20100422,162200,1.5399,1.5401,1.5398,1.5398
GBPCAD,20100422,162300,1.5398,1.5398,1.5397,1.5398
GBPCAD,20100422,162400,1.5399,1.5400,1.5398,1.5400
GBPCAD,20100422,162500,1.5400,1.5400,1.5395,1.5396
GBPCAD,20100422,162600,1.5397,1.5397,1.5391,1.5392
GBPCAD,20100422,162700,1.5393,1.5396,1.5392,1.5394
GBPCAD,20100422,162800,1.5393,1.5393,1.5388,1.5391
GBPCAD,20100422,162900,1.5390,1.5390,1.5385,1.5385
GBPCAD,20100422,163000,1.5386,1.5388,1.5386,1.5388
GBPCAD,20100422,163100,1.5389,1.5389,1.5375,1.5375
GBPCAD,20100422,163200,1.5377,1.5377,1.5370,1.5371
GBPCAD,20100422,163300,1.5373,1.5388,1.5372,1.5388
GBPCAD,20100422,163400,1.5389,1.5390,1.5369,1.5369
GBPCAD,20100422,163500,1.5368,1.5376,1.5368,1.5376
GBPCAD,20100422,163600,1.5376,1.5381,1.5374,1.5374
GBPCAD,20100422,163700,1.5375,1.5377,1.5367,1.5368
GBPCAD,20100422,163800,1.5367,1.5371,1.5366,1.5370
GBPCAD,20100422,163900,1.5368,1.5374,1.5368,1.5374
GBPCAD,20100422,164000,1.5373,1.5379,1.5372,1.5379
GBPCAD,20100422,164100,1.5378,1.5382,1.5376,1.5382
GBPCAD,20100422,164200,1.5381,1.5381,1.5376,1.5378
GBPCAD,20100422,164300,1.5377,1.5377,1.5373,1.5374
GBPCAD,20100422,164400,1.5373,1.5375,1.5373,1.5374
GBPCAD,20100422,164500,1.5375,1.5375,1.5373,1.5374
GBPCAD,20100422,164600,1.5373,1.5380,1.5373,1.5378
GBPCAD,20100422,164700,1.5377,1.5377,1.5368,1.5369
GBPCAD,20100422,164800,1.5370,1.5373,1.5370,1.5371
GBPCAD,20100422,164900,1.5371,1.5371,1.5366,1.5368
GBPCAD,20100422,165000,1.5369,1.5375,1.5368,1.5375
GBPCAD,20100422,165100,1.5374,1.5375,1.5371,1.5375
GBPCAD,20100422,165200,1.5378,1.5383,1.5378,1.5381
GBPCAD,20100422,165300,1.5380,1.5381,1.5380,1.5381
GBPCAD,20100422,165400,1.5380,1.5380,1.5376,1.5376
GBPCAD,20100422,165500,1.5375,1.5375,1.5367,1.5368
GBPCAD,20100422,165600,1.5369,1.5369,1.5365,1.5366
GBPCAD,20100422,165700,1.5364,1.5364,1.5362,1.5362
GBPCAD,20100422,165800,1.5361,1.5362,1.5360,1.5360
GBPCAD,20100422,165900,1.5361,1.5361,1.5357,1.5360
GBPCAD,20100422,170000,1.5361,1.5369,1.5361,1.5369
GBPCAD,20100422,170100,1.5370,1.5374,1.5370,1.5374
GBPCAD,20100422,170200,1.5375,1.5381,1.5375,1.5380
GBPCAD,20100422,170300,1.5379,1.5382,1.5379,1.5380
GBPCAD,20100422,170400,1.5379,1.5383,1.5378,1.5383
GBPCAD,20100422,170500,1.5384,1.5384,1.5382,1.5383
GBPCAD,20100422,170600,1.5383,1.5383,1.5382,1.5382
GBPCAD,20100422,170700,1.5383,1.5388,1.5383,1.5388
GBPCAD,20100422,170800,1.5389,1.5393,1.5389,1.5389
GBPCAD,20100422,170900,1.5388,1.5388,1.5388,1.5388
GBPCAD,20100422,171000,1.5387,1.5388,1.5385,1.5385
GBPCAD,20100422,171100,1.5384,1.5387,1.5384,1.5387
GBPCAD,20100422,171200,1.5388,1.5392,1.5388,1.5391
GBPCAD,20100422,171300,1.5390,1.5390,1.5383,1.5383
GBPCAD,20100422,171400,1.5382,1.5385,1.5381,1.5385
GBPCAD,20100422,171500,1.5384,1.5385,1.5381,1.5385
GBPCAD,20100422,171600,1.5386,1.5390,1.5386,1.5390
GBPCAD,20100422,171700,1.5389,1.5389,1.5387,1.5387
GBPCAD,20100422,171800,1.5386,1.5386,1.5386,1.5386
GBPCAD,20100422,171900,1.5385,1.5387,1.5383,1.5387
GBPCAD,20100422,172000,1.5387,1.5389,1.5387,1.5388
GBPCAD,20100422,172100,1.5387,1.5388,1.5385,1.5388
GBPCAD,20100422,172200,1.5387,1.5388,1.5386,1.5388
GBPCAD,20100422,172300,1.5389,1.5391,1.5389,1.5389
GBPCAD,20100422,172400,1.5388,1.5388,1.5386,1.5387
GBPCAD,20100422,172500,1.5387,1.5388,1.5385,1.5385
GBPCAD,20100422,172600,1.5386,1.5386,1.5385,1.5386
GBPCAD,20100422,172700,1.5387,1.5388,1.5387,1.5388
GBPCAD,20100422,172800,1.5389,1.5389,1.5387,1.5388
GBPCAD,20100422,172900,1.5388,1.5390,1.5388,1.5390
GBPCAD,20100422,173000,1.5391,1.5392,1.5388,1.5388
GBPCAD,20100422,173100,1.5389,1.5398,1.5389,1.5398
GBPCAD,20100422,173200,1.5398,1.5400,1.5396,1.5396
GBPCAD,20100422,173300,1.5395,1.5400,1.5395,1.5400
GBPCAD,20100422,173400,1.5401,1.5401,1.5397,1.5398
GBPCAD,20100422,173500,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100422,173600,1.5397,1.5400,1.5397,1.5400
GBPCAD,20100422,173700,1.5398,1.5398,1.5393,1.5393
GBPCAD,20100422,173800,1.5393,1.5393,1.5390,1.5390
GBPCAD,20100422,173900,1.5389,1.5389,1.5388,1.5389
GBPCAD,20100422,174000,1.5390,1.5390,1.5388,1.5388
GBPCAD,20100422,174100,1.5387,1.5387,1.5384,1.5384
GBPCAD,20100422,174200,1.5384,1.5384,1.5382,1.5382
GBPCAD,20100422,174300,1.5382,1.5383,1.5382,1.5383
GBPCAD,20100422,174400,1.5383,1.5386,1.5383,1.5386
GBPCAD,20100422,174500,1.5387,1.5388,1.5387,1.5387
GBPCAD,20100422,174600,1.5387,1.5387,1.5386,1.5387
GBPCAD,20100422,174700,1.5386,1.5386,1.5385,1.5385
GBPCAD,20100422,174800,1.5386,1.5389,1.5386,1.5389
GBPCAD,20100422,174900,1.5390,1.5392,1.5390,1.5392
GBPCAD,20100422,175000,1.5393,1.5399,1.5393,1.5398
GBPCAD,20100422,175100,1.5398,1.5399,1.5398,1.5399
GBPCAD,20100422,175200,1.5399,1.5400,1.5398,1.5398
GBPCAD,20100422,175300,1.5398,1.5399,1.5397,1.5398
GBPCAD,20100422,175400,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,175500,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,175600,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100422,175700,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100422,175800,1.5394,1.5394,1.5391,1.5391
GBPCAD,20100422,175900,1.5391,1.5391,1.5387,1.5387
GBPCAD,20100422,180000,1.5386,1.5386,1.5383,1.5383
GBPCAD,20100422,180100,1.5384,1.5384,1.5381,1.5384
GBPCAD,20100422,180200,1.5386,1.5391,1.5386,1.5391
GBPCAD,20100422,180300,1.5392,1.5392,1.5391,1.5391
GBPCAD,20100422,180400,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100422,180500,1.5393,1.5396,1.5393,1.5396
GBPCAD,20100422,180600,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100422,180700,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100422,180800,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100422,180900,1.5389,1.5389,1.5386,1.5386
GBPCAD,20100422,181000,1.5385,1.5386,1.5384,1.5386
GBPCAD,20100422,181100,1.5384,1.5384,1.5383,1.5383
GBPCAD,20100422,181200,1.5384,1.5384,1.5383,1.5383
GBPCAD,20100422,181300,1.5382,1.5382,1.5376,1.5376
GBPCAD,20100422,181400,1.5377,1.5381,1.5377,1.5381
GBPCAD,20100422,181500,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100422,181600,1.5383,1.5383,1.5379,1.5379
GBPCAD,20100422,181700,1.5380,1.5381,1.5380,1.5381
GBPCAD,20100422,181800,1.5380,1.5380,1.5376,1.5376
GBPCAD,20100422,181900,1.5376,1.5378,1.5375,1.5378
GBPCAD,20100422,182000,1.5377,1.5377,1.5376,1.5376
GBPCAD,20100422,182100,1.5377,1.5377,1.5373,1.5373
GBPCAD,20100422,182200,1.5373,1.5374,1.5373,1.5374
GBPCAD,20100422,182300,1.5375,1.5375,1.5373,1.5373
GBPCAD,20100422,182400,1.5374,1.5375,1.5374,1.5375
GBPCAD,20100422,182500,1.5374,1.5374,1.5371,1.5371
GBPCAD,20100422,182600,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100422,182700,1.5372,1.5372,1.5371,1.5371
GBPCAD,20100422,182800,1.5371,1.5373,1.5371,1.5373
GBPCAD,20100422,182900,1.5372,1.5372,1.5369,1.5369
GBPCAD,20100422,183000,1.5369,1.5369,1.5368,1.5368
GBPCAD,20100422,183100,1.5368,1.5370,1.5368,1.5370
GBPCAD,20100422,183200,1.5370,1.5370,1.5369,1.5370
GBPCAD,20100422,183300,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100422,183400,1.5372,1.5373,1.5372,1.5372
GBPCAD,20100422,183500,1.5371,1.5372,1.5370,1.5372
GBPCAD,20100422,183600,1.5373,1.5373,1.5370,1.5370
GBPCAD,20100422,183700,1.5371,1.5372,1.5371,1.5372
GBPCAD,20100422,183800,1.5373,1.5374,1.5373,1.5373
GBPCAD,20100422,183900,1.5373,1.5373,1.5369,1.5369
GBPCAD,20100422,184000,1.5370,1.5372,1.5370,1.5372
GBPCAD,20100422,184100,1.5373,1.5373,1.5368,1.5368
GBPCAD,20100422,184200,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100422,184300,1.5369,1.5369,1.5369,1.5369
GBPCAD,20100422,184400,1.5369,1.5369,1.5365,1.5365
GBPCAD,20100422,184500,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100422,184600,1.5366,1.5367,1.5365,1.5367
GBPCAD,20100422,184700,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100422,184800,1.5366,1.5366,1.5364,1.5364
GBPCAD,20100422,184900,1.5364,1.5367,1.5364,1.5367
GBPCAD,20100422,185000,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100422,185100,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100422,185200,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100422,185300,1.5365,1.5367,1.5365,1.5367
GBPCAD,20100422,185400,1.5368,1.5370,1.5368,1.5370
GBPCAD,20100422,185500,1.5369,1.5369,1.5367,1.5367
GBPCAD,20100422,185600,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100422,185700,1.5365,1.5365,1.5364,1.5364
GBPCAD,20100422,185800,1.5364,1.5364,1.5361,1.5361
GBPCAD,20100422,185900,1.5362,1.5362,1.5360,1.5360
GBPCAD,20100422,190000,1.5360,1.5363,1.5359,1.5359
GBPCAD,20100422,190100,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100422,190200,1.5359,1.5361,1.5359,1.5361
GBPCAD,20100422,190300,1.5361,1.5366,1.5361,1.5366
GBPCAD,20100422,190400,1.5366,1.5366,1.5364,1.5366
GBPCAD,20100422,190500,1.5366,1.5367,1.5366,1.5366
GBPCAD,20100422,190600,1.5365,1.5369,1.5365,1.5369
GBPCAD,20100422,190700,1.5368,1.5368,1.5366,1.5366
GBPCAD,20100422,190800,1.5367,1.5368,1.5367,1.5367
GBPCAD,20100422,190900,1.5366,1.5366,1.5364,1.5364
GBPCAD,20100422,191000,1.5362,1.5362,1.5360,1.5361
GBPCAD,20100422,191100,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100422,191200,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100422,191300,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100422,191400,1.5361,1.5364,1.5361,1.5364
GBPCAD,20100422,191500,1.5365,1.5366,1.5364,1.5364
GBPCAD,20100422,191600,1.5365,1.5367,1.5365,1.5365
GBPCAD,20100422,191700,1.5364,1.5368,1.5364,1.5368
GBPCAD,20100422,191800,1.5370,1.5370,1.5369,1.5369
GBPCAD,20100422,191900,1.5368,1.5368,1.5365,1.5365
GBPCAD,20100422,192000,1.5366,1.5368,1.5366,1.5368
GBPCAD,20100422,192100,1.5369,1.5371,1.5368,1.5368
GBPCAD,20100422,192200,1.5367,1.5368,1.5366,1.5366
GBPCAD,20100422,192300,1.5364,1.5364,1.5358,1.5358
GBPCAD,20100422,192400,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100422,192500,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100422,192600,1.5354,1.5360,1.5354,1.5360
GBPCAD,20100422,192700,1.5363,1.5363,1.5359,1.5359
GBPCAD,20100422,192800,1.5358,1.5359,1.5358,1.5358
GBPCAD,20100422,192900,1.5358,1.5358,1.5356,1.5357
GBPCAD,20100422,193000,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100422,193100,1.5354,1.5354,1.5352,1.5353
GBPCAD,20100422,193200,1.5354,1.5356,1.5354,1.5354
GBPCAD,20100422,193300,1.5355,1.5360,1.5355,1.5360
GBPCAD,20100422,193400,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100422,193500,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100422,193600,1.5361,1.5364,1.5361,1.5364
GBPCAD,20100422,193700,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100422,193800,1.5365,1.5367,1.5365,1.5367
GBPCAD,20100422,193900,1.5367,1.5368,1.5366,1.5366
GBPCAD,20100422,194000,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100422,194100,1.5370,1.5370,1.5369,1.5369
GBPCAD,20100422,194200,1.5368,1.5368,1.5366,1.5368
GBPCAD,20100422,194300,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100422,194400,1.5368,1.5368,1.5367,1.5368
GBPCAD,20100422,194500,1.5368,1.5370,1.5368,1.5369
GBPCAD,20100422,194600,1.5369,1.5369,1.5367,1.5367
GBPCAD,20100422,194700,1.5368,1.5370,1.5368,1.5370
GBPCAD,20100422,194800,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100422,194900,1.5368,1.5368,1.5366,1.5366
GBPCAD,20100422,195000,1.5366,1.5367,1.5366,1.5367
GBPCAD,20100422,195100,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100422,195200,1.5366,1.5367,1.5366,1.5367
GBPCAD,20100422,195300,1.5368,1.5370,1.5368,1.5370
GBPCAD,20100422,195400,1.5371,1.5371,1.5370,1.5370
GBPCAD,20100422,195500,1.5368,1.5368,1.5364,1.5366
GBPCAD,20100422,195600,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100422,195700,1.5368,1.5368,1.5367,1.5368
GBPCAD,20100422,195800,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100422,195900,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100422,200000,1.5366,1.5366,1.5363,1.5363
GBPCAD,20100422,200100,1.5362,1.5362,1.5357,1.5357
GBPCAD,20100422,200200,1.5358,1.5361,1.5358,1.5361
GBPCAD,20100422,200300,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100422,200400,1.5360,1.5360,1.5358,1.5359
GBPCAD,20100422,200500,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100422,200600,1.5356,1.5359,1.5356,1.5359
GBPCAD,20100422,200700,1.5361,1.5363,1.5361,1.5361
GBPCAD,20100422,200800,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100422,200900,1.5362,1.5362,1.5362,1.5362
GBPCAD,20100422,201000,1.5362,1.5363,1.5362,1.5363
GBPCAD,20100422,201100,1.5363,1.5364,1.5363,1.5364
GBPCAD,20100422,201200,1.5364,1.5367,1.5364,1.5367
GBPCAD,20100422,201300,1.5367,1.5371,1.5367,1.5371
GBPCAD,20100422,201400,1.5370,1.5370,1.5367,1.5367
GBPCAD,20100422,201500,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100422,201600,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100422,201700,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100422,201800,1.5366,1.5369,1.5366,1.5368
GBPCAD,20100422,201900,1.5368,1.5368,1.5365,1.5365
GBPCAD,20100422,202000,1.5365,1.5365,1.5363,1.5363
GBPCAD,20100422,202100,1.5364,1.5366,1.5364,1.5366
GBPCAD,20100422,202200,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100422,202300,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100422,202400,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100422,202500,1.5364,1.5364,1.5363,1.5364
GBPCAD,20100422,202600,1.5364,1.5364,1.5361,1.5361
GBPCAD,20100422,202700,1.5360,1.5361,1.5359,1.5361
GBPCAD,20100422,202800,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100422,202900,1.5362,1.5362,1.5360,1.5360
GBPCAD,20100422,203000,1.5361,1.5363,1.5361,1.5363
GBPCAD,20100422,203100,1.5364,1.5364,1.5364,1.5364
GBPCAD,20100422,203200,1.5364,1.5365,1.5362,1.5362
GBPCAD,20100422,203300,1.5362,1.5364,1.5362,1.5363
GBPCAD,20100422,203400,1.5362,1.5362,1.5361,1.5361
GBPCAD,20100422,203500,1.5360,1.5360,1.5357,1.5357
GBPCAD,20100422,203600,1.5358,1.5359,1.5358,1.5359
GBPCAD,20100422,203700,1.5360,1.5361,1.5360,1.5361
GBPCAD,20100422,203800,1.5360,1.5360,1.5358,1.5358
GBPCAD,20100422,203900,1.5359,1.5359,1.5358,1.5358
GBPCAD,20100422,204000,1.5358,1.5361,1.5358,1.5360
GBPCAD,20100422,204100,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100422,204200,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100422,204300,1.5357,1.5358,1.5357,1.5358
GBPCAD,20100422,204400,1.5358,1.5359,1.5358,1.5359
GBPCAD,20100422,204500,1.5360,1.5366,1.5360,1.5366
GBPCAD,20100422,204600,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100422,204700,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100422,204800,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100422,204900,1.5368,1.5369,1.5367,1.5367
GBPCAD,20100422,205000,1.5366,1.5370,1.5366,1.5370
GBPCAD,20100422,205100,1.5371,1.5373,1.5371,1.5373
GBPCAD,20100422,205200,1.5373,1.5377,1.5373,1.5377
GBPCAD,20100422,205300,1.5378,1.5378,1.5378,1.5378
GBPCAD,20100422,205400,1.5377,1.5380,1.5377,1.5380
GBPCAD,20100422,205500,1.5380,1.5380,1.5380,1.5380
GBPCAD,20100422,205600,1.5380,1.5380,1.5378,1.5378
GBPCAD,20100422,205700,1.5378,1.5378,1.5377,1.5377
GBPCAD,20100422,205800,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100422,205900,1.5376,1.5376,1.5375,1.5375
GBPCAD,20100422,210000,1.5374,1.5374,1.5370,1.5370
GBPCAD,20100422,210100,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100422,210200,1.5371,1.5372,1.5371,1.5371
GBPCAD,20100422,210300,1.5371,1.5371,1.5367,1.5367
GBPCAD,20100422,210400,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100422,210500,1.5366,1.5370,1.5366,1.5370
GBPCAD,20100422,210600,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100422,210700,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100422,210800,1.5372,1.5372,1.5371,1.5371
GBPCAD,20100422,210900,1.5371,1.5372,1.5371,1.5372
GBPCAD,20100422,211000,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100422,211100,1.5373,1.5373,1.5372,1.5373
GBPCAD,20100422,211200,1.5374,1.5376,1.5374,1.5376
GBPCAD,20100422,211300,1.5376,1.5376,1.5376,1.5376
GBPCAD,20100422,211400,1.5376,1.5376,1.5376,1.5376
GBPCAD,20100422,211500,1.5376,1.5376,1.5372,1.5372
GBPCAD,20100422,211600,1.5372,1.5372,1.5371,1.5371
GBPCAD,20100422,211700,1.5371,1.5371,1.5369,1.5370
GBPCAD,20100422,211800,1.5371,1.5373,1.5371,1.5373
GBPCAD,20100422,211900,1.5374,1.5374,1.5373,1.5373
GBPCAD,20100422,212000,1.5373,1.5373,1.5372,1.5372
GBPCAD,20100422,212100,1.5371,1.5372,1.5371,1.5372
GBPCAD,20100422,212200,1.5371,1.5371,1.5370,1.5370
GBPCAD,20100422,212300,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100422,212400,1.5371,1.5371,1.5371,1.5371
GBPCAD,20100422,212500,1.5371,1.5371,1.5369,1.5369
GBPCAD,20100422,212600,1.5368,1.5369,1.5368,1.5368
GBPCAD,20100422,212700,1.5369,1.5371,1.5369,1.5371
GBPCAD,20100422,212800,1.5370,1.5370,1.5368,1.5369
GBPCAD,20100422,212900,1.5369,1.5369,1.5369,1.5369
GBPCAD,20100422,213000,1.5369,1.5371,1.5369,1.5371
GBPCAD,20100422,213100,1.5371,1.5371,1.5370,1.5371
GBPCAD,20100422,213200,1.5371,1.5371,1.5370,1.5370
GBPCAD,20100422,213300,1.5369,1.5370,1.5368,1.5370
GBPCAD,20100422,213400,1.5369,1.5369,1.5367,1.5367
GBPCAD,20100422,213500,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100422,213600,1.5369,1.5369,1.5368,1.5368
GBPCAD,20100422,213700,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100422,213800,1.5367,1.5368,1.5366,1.5368
GBPCAD,20100422,213900,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100422,214000,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100422,214100,1.5368,1.5370,1.5368,1.5370
GBPCAD,20100422,214200,1.5371,1.5372,1.5371,1.5372
GBPCAD,20100422,214300,1.5372,1.5373,1.5372,1.5373
GBPCAD,20100422,214400,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100422,214500,1.5371,1.5371,1.5371,1.5371
GBPCAD,20100422,214600,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100422,214700,1.5372,1.5372,1.5371,1.5371
GBPCAD,20100422,214800,1.5371,1.5371,1.5370,1.5371
GBPCAD,20100422,214900,1.5371,1.5374,1.5371,1.5374
GBPCAD,20100422,215000,1.5375,1.5378,1.5375,1.5378
GBPCAD,20100422,215100,1.5376,1.5376,1.5374,1.5374
GBPCAD,20100422,215200,1.5373,1.5373,1.5372,1.5372
GBPCAD,20100422,215300,1.5372,1.5372,1.5371,1.5371
GBPCAD,20100422,215400,1.5371,1.5372,1.5371,1.5372
GBPCAD,20100422,215500,1.5373,1.5373,1.5373,1.5373
GBPCAD,20100422,215600,1.5373,1.5373,1.5372,1.5372
GBPCAD,20100422,215700,1.5373,1.5374,1.5373,1.5374
GBPCAD,20100422,215800,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100422,215900,1.5375,1.5375,1.5374,1.5375
GBPCAD,20100422,220000,1.5376,1.5381,1.5376,1.5381
GBPCAD,20100422,220100,1.5380,1.5380,1.5374,1.5374
GBPCAD,20100422,220200,1.5374,1.5374,1.5372,1.5372
GBPCAD,20100422,220300,1.5371,1.5373,1.5371,1.5373
GBPCAD,20100422,220400,1.5373,1.5373,1.5371,1.5371
GBPCAD,20100422,220500,1.5371,1.5373,1.5371,1.5372
GBPCAD,20100422,220600,1.5372,1.5372,1.5371,1.5372
GBPCAD,20100422,220700,1.5372,1.5372,1.5371,1.5371
GBPCAD,20100422,220800,1.5372,1.5373,1.5372,1.5372
GBPCAD,20100422,220900,1.5373,1.5375,1.5372,1.5375
GBPCAD,20100422,221000,1.5374,1.5374,1.5374,1.5374
GBPCAD,20100422,221100,1.5373,1.5376,1.5373,1.5376
GBPCAD,20100422,221200,1.5375,1.5375,1.5375,1.5375
GBPCAD,20100422,221300,1.5374,1.5374,1.5371,1.5371
GBPCAD,20100422,221400,1.5370,1.5370,1.5367,1.5368
GBPCAD,20100422,221500,1.5369,1.5369,1.5368,1.5368
GBPCAD,20100422,221600,1.5368,1.5369,1.5368,1.5368
GBPCAD,20100422,221700,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100422,221800,1.5367,1.5367,1.5365,1.5366
GBPCAD,20100422,221900,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100422,222000,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100422,222100,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100422,222200,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100422,222300,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100422,222400,1.5365,1.5365,1.5363,1.5363
GBPCAD,20100422,222500,1.5363,1.5365,1.5363,1.5365
GBPCAD,20100422,222600,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100422,222700,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100422,222800,1.5366,1.5368,1.5366,1.5368
GBPCAD,20100422,222900,1.5368,1.5368,1.5366,1.5366
GBPCAD,20100422,223000,1.5364,1.5366,1.5364,1.5366
GBPCAD,20100422,223100,1.5366,1.5369,1.5366,1.5369
GBPCAD,20100422,223200,1.5369,1.5372,1.5369,1.5372
GBPCAD,20100422,223300,1.5372,1.5375,1.5372,1.5375
GBPCAD,20100422,223400,1.5377,1.5382,1.5377,1.5382
GBPCAD,20100422,223500,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100422,223600,1.5380,1.5380,1.5377,1.5377
GBPCAD,20100422,223700,1.5375,1.5375,1.5371,1.5372
GBPCAD,20100422,223800,1.5373,1.5375,1.5373,1.5375
GBPCAD,20100422,223900,1.5376,1.5376,1.5373,1.5373
GBPCAD,20100422,224000,1.5371,1.5371,1.5371,1.5371
GBPCAD,20100422,224100,1.5372,1.5373,1.5372,1.5372
GBPCAD,20100422,224200,1.5373,1.5375,1.5373,1.5375
GBPCAD,20100422,224300,1.5377,1.5379,1.5377,1.5379
GBPCAD,20100422,224400,1.5380,1.5384,1.5380,1.5384
GBPCAD,20100422,224500,1.5383,1.5383,1.5383,1.5383
GBPCAD,20100422,224600,1.5383,1.5384,1.5380,1.5380
GBPCAD,20100422,224700,1.5379,1.5379,1.5374,1.5374
GBPCAD,20100422,224800,1.5373,1.5373,1.5373,1.5373
GBPCAD,20100422,224900,1.5372,1.5373,1.5372,1.5373
GBPCAD,20100422,225000,1.5372,1.5372,1.5371,1.5371
GBPCAD,20100422,225100,1.5371,1.5371,1.5370,1.5370
GBPCAD,20100422,225200,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100422,225300,1.5369,1.5369,1.5367,1.5367
GBPCAD,20100422,225400,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100422,225500,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100422,225600,1.5367,1.5369,1.5367,1.5369
GBPCAD,20100422,225700,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100422,225800,1.5372,1.5375,1.5372,1.5375
GBPCAD,20100422,225900,1.5375,1.5375,1.5374,1.5374
GBPCAD,20100422,230000,1.5375,1.5378,1.5375,1.5378
GBPCAD,20100422,230100,1.5378,1.5379,1.5378,1.5378
GBPCAD,20100422,230200,1.5378,1.5378,1.5378,1.5378
GBPCAD,20100422,230300,1.5379,1.5382,1.5379,1.5382
GBPCAD,20100422,230400,1.5383,1.5387,1.5383,1.5387
GBPCAD,20100422,230500,1.5390,1.5390,1.5385,1.5385
GBPCAD,20100422,230600,1.5385,1.5385,1.5383,1.5383
GBPCAD,20100422,230700,1.5382,1.5383,1.5382,1.5383
GBPCAD,20100422,230800,1.5383,1.5384,1.5383,1.5384
GBPCAD,20100422,230900,1.5385,1.5389,1.5385,1.5389
GBPCAD,20100422,231000,1.5389,1.5389,1.5387,1.5388
GBPCAD,20100422,231100,1.5387,1.5388,1.5387,1.5388
GBPCAD,20100422,231200,1.5389,1.5389,1.5387,1.5387
GBPCAD,20100422,231300,1.5386,1.5386,1.5386,1.5386
GBPCAD,20100422,231400,1.5387,1.5387,1.5387,1.5387
GBPCAD,20100422,231500,1.5387,1.5387,1.5387,1.5387
GBPCAD,20100422,231600,1.5387,1.5392,1.5387,1.5392
GBPCAD,20100422,231700,1.5393,1.5394,1.5391,1.5391
GBPCAD,20100422,231800,1.5391,1.5395,1.5390,1.5395
GBPCAD,20100422,231900,1.5395,1.5398,1.5395,1.5398
GBPCAD,20100422,232000,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100422,232100,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100422,232200,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100422,232300,1.5398,1.5399,1.5398,1.5398
GBPCAD,20100422,232400,1.5398,1.5398,1.5396,1.5396
GBPCAD,20100422,232500,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100422,232600,1.5401,1.5403,1.5401,1.5403
GBPCAD,20100422,232700,1.5401,1.5401,1.5395,1.5395
GBPCAD,20100422,232800,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100422,232900,1.5397,1.5399,1.5394,1.5394
GBPCAD,20100422,233000,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100422,233100,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100422,233200,1.5399,1.5400,1.5397,1.5397
GBPCAD,20100422,233300,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100422,233400,1.5396,1.5396,1.5394,1.5395
GBPCAD,20100422,233500,1.5395,1.5396,1.5395,1.5395
GBPCAD,20100422,233600,1.5396,1.5399,1.5396,1.5399
GBPCAD,20100422,233700,1.5398,1.5401,1.5398,1.5398
GBPCAD,20100422,233800,1.5399,1.5405,1.5399,1.5403
GBPCAD,20100422,233900,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100422,234000,1.5401,1.5403,1.5401,1.5401
GBPCAD,20100422,234100,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100422,234200,1.5400,1.5400,1.5391,1.5391
GBPCAD,20100422,234300,1.5393,1.5398,1.5393,1.5396
GBPCAD,20100422,234400,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100422,234500,1.5400,1.5401,1.5400,1.5400
GBPCAD,20100422,234600,1.5400,1.5400,1.5392,1.5392
GBPCAD,20100422,234700,1.5393,1.5399,1.5393,1.5399
GBPCAD,20100422,234800,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100422,234900,1.5400,1.5400,1.5396,1.5396
GBPCAD,20100422,235000,1.5397,1.5397,1.5390,1.5390
GBPCAD,20100422,235100,1.5391,1.5397,1.5391,1.5397
GBPCAD,20100422,235200,1.5397,1.5398,1.5396,1.5398
GBPCAD,20100422,235300,1.5398,1.5398,1.5397,1.5398
GBPCAD,20100422,235400,1.5398,1.5403,1.5398,1.5403
GBPCAD,20100422,235500,1.5402,1.5402,1.5400,1.5400
GBPCAD,20100422,235600,1.5398,1.5398,1.5396,1.5396
GBPCAD,20100422,235700,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100422,235800,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100422,235900,1.5395,1.5397,1.5395,1.5397
GBPCAD,20100423,000000,1.5398,1.5398,1.5396,1.5396
GBPAUD,20100422,000100,1.6622,1.6622,1.6622,1.6622
GBPAUD,20100422,000200,1.6623,1.6628,1.6623,1.6627
GBPAUD,20100422,000300,1.6626,1.6628,1.6626,1.6628
GBPAUD,20100422,000400,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100422,000500,1.6629,1.6630,1.6629,1.6629
GBPAUD,20100422,000600,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100422,000700,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100422,000800,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100422,000900,1.6629,1.6629,1.6627,1.6627
GBPAUD,20100422,001000,1.6627,1.6627,1.6627,1.6627
GBPAUD,20100422,001100,1.6628,1.6628,1.6627,1.6627
GBPAUD,20100422,001200,1.6626,1.6626,1.6624,1.6624
GBPAUD,20100422,001300,1.6625,1.6627,1.6625,1.6627
GBPAUD,20100422,001400,1.6627,1.6627,1.6626,1.6626
GBPAUD,20100422,001500,1.6626,1.6626,1.6626,1.6626
GBPAUD,20100422,001600,1.6626,1.6626,1.6626,1.6626
GBPAUD,20100422,001700,1.6626,1.6626,1.6626,1.6626
GBPAUD,20100422,001800,1.6625,1.6625,1.6623,1.6623
GBPAUD,20100422,001900,1.6623,1.6623,1.6622,1.6622
GBPAUD,20100422,002000,1.6621,1.6622,1.6621,1.6622
GBPAUD,20100422,002100,1.6622,1.6622,1.6621,1.6621
GBPAUD,20100422,002200,1.6621,1.6622,1.6621,1.6621
GBPAUD,20100422,002300,1.6621,1.6621,1.6621,1.6621
GBPAUD,20100422,002400,1.6621,1.6621,1.6620,1.6620
GBPAUD,20100422,002500,1.6620,1.6620,1.6618,1.6619
GBPAUD,20100422,002600,1.6619,1.6622,1.6619,1.6622
GBPAUD,20100422,002700,1.6622,1.6623,1.6622,1.6622
GBPAUD,20100422,002800,1.6621,1.6621,1.6621,1.6621
GBPAUD,20100422,002900,1.6620,1.6620,1.6616,1.6616
GBPAUD,20100422,003000,1.6615,1.6615,1.6615,1.6615
GBPAUD,20100422,003100,1.6616,1.6621,1.6616,1.6621
GBPAUD,20100422,003200,1.6622,1.6622,1.6622,1.6622
GBPAUD,20100422,003300,1.6622,1.6623,1.6622,1.6623
GBPAUD,20100422,003400,1.6623,1.6623,1.6622,1.6623
GBPAUD,20100422,003500,1.6623,1.6623,1.6622,1.6623
GBPAUD,20100422,003600,1.6621,1.6621,1.6620,1.6620
GBPAUD,20100422,003700,1.6621,1.6621,1.6619,1.6619
GBPAUD,20100422,003800,1.6619,1.6621,1.6619,1.6621
GBPAUD,20100422,003900,1.6621,1.6624,1.6621,1.6624
GBPAUD,20100422,004000,1.6624,1.6625,1.6624,1.6625
GBPAUD,20100422,004100,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100422,004200,1.6625,1.6625,1.6623,1.6623
GBPAUD,20100422,004300,1.6622,1.6622,1.6616,1.6616
GBPAUD,20100422,004400,1.6615,1.6615,1.6613,1.6613
GBPAUD,20100422,004500,1.6613,1.6613,1.6613,1.6613
GBPAUD,20100422,004600,1.6614,1.6614,1.6614,1.6614
GBPAUD,20100422,004700,1.6614,1.6614,1.6611,1.6611
GBPAUD,20100422,004800,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100422,004900,1.6611,1.6612,1.6611,1.6611
GBPAUD,20100422,005000,1.6611,1.6612,1.6611,1.6611
GBPAUD,20100422,005100,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100422,005200,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100422,005300,1.6609,1.6610,1.6609,1.6610
GBPAUD,20100422,005400,1.6610,1.6610,1.6609,1.6609
GBPAUD,20100422,005500,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100422,005600,1.6610,1.6611,1.6610,1.6610
GBPAUD,20100422,005700,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100422,005800,1.6609,1.6609,1.6609,1.6609
GBPAUD,20100422,005900,1.6610,1.6610,1.6608,1.6608
GBPAUD,20100422,010000,1.6608,1.6608,1.6607,1.6607
GBPAUD,20100422,010100,1.6607,1.6609,1.6607,1.6608
GBPAUD,20100422,010200,1.6608,1.6609,1.6608,1.6609
GBPAUD,20100422,010300,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100422,010400,1.6608,1.6608,1.6606,1.6607
GBPAUD,20100422,010500,1.6607,1.6607,1.6607,1.6607
GBPAUD,20100422,010600,1.6607,1.6607,1.6607,1.6607
GBPAUD,20100422,010700,1.6608,1.6610,1.6608,1.6609
GBPAUD,20100422,010800,1.6609,1.6611,1.6609,1.6611
GBPAUD,20100422,010900,1.6611,1.6616,1.6611,1.6616
GBPAUD,20100422,011000,1.6615,1.6615,1.6613,1.6613
GBPAUD,20100422,011100,1.6612,1.6612,1.6611,1.6611
GBPAUD,20100422,011200,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100422,011300,1.6611,1.6611,1.6609,1.6609
GBPAUD,20100422,011400,1.6609,1.6609,1.6609,1.6609
GBPAUD,20100422,011500,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100422,011600,1.6608,1.6609,1.6608,1.6609
GBPAUD,20100422,011700,1.6609,1.6609,1.6608,1.6609
GBPAUD,20100422,011800,1.6610,1.6610,1.6608,1.6608
GBPAUD,20100422,011900,1.6608,1.6608,1.6607,1.6608
GBPAUD,20100422,012000,1.6608,1.6608,1.6607,1.6607
GBPAUD,20100422,012100,1.6606,1.6607,1.6606,1.6607
GBPAUD,20100422,012200,1.6607,1.6607,1.6607,1.6607
GBPAUD,20100422,012300,1.6607,1.6608,1.6607,1.6608
GBPAUD,20100422,012400,1.6608,1.6609,1.6608,1.6609
GBPAUD,20100422,012500,1.6609,1.6610,1.6609,1.6610
GBPAUD,20100422,012600,1.6611,1.6612,1.6611,1.6611
GBPAUD,20100422,012700,1.6612,1.6613,1.6609,1.6609
GBPAUD,20100422,012800,1.6609,1.6610,1.6609,1.6609
GBPAUD,20100422,012900,1.6609,1.6609,1.6609,1.6609
GBPAUD,20100422,013000,1.6609,1.6609,1.6609,1.6609
GBPAUD,20100422,013100,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100422,013200,1.6608,1.6609,1.6608,1.6609
GBPAUD,20100422,013300,1.6609,1.6611,1.6609,1.6611
GBPAUD,20100422,013400,1.6611,1.6612,1.6611,1.6612
GBPAUD,20100422,013500,1.6612,1.6612,1.6612,1.6612
GBPAUD,20100422,013600,1.6612,1.6614,1.6612,1.6614
GBPAUD,20100422,013700,1.6614,1.6614,1.6610,1.6610
GBPAUD,20100422,013800,1.6610,1.6610,1.6610,1.6610
GBPAUD,20100422,013900,1.6610,1.6610,1.6610,1.6610
GBPAUD,20100422,014000,1.6609,1.6610,1.6609,1.6610
GBPAUD,20100422,014100,1.6610,1.6610,1.6607,1.6607
GBPAUD,20100422,014200,1.6605,1.6605,1.6604,1.6604
GBPAUD,20100422,014300,1.6604,1.6604,1.6603,1.6603
GBPAUD,20100422,014400,1.6603,1.6603,1.6602,1.6602
GBPAUD,20100422,014500,1.6602,1.6602,1.6602,1.6602
GBPAUD,20100422,014600,1.6602,1.6602,1.6601,1.6601
GBPAUD,20100422,014700,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100422,014800,1.6602,1.6603,1.6602,1.6602
GBPAUD,20100422,014900,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100422,015000,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100422,015100,1.6602,1.6603,1.6602,1.6603
GBPAUD,20100422,015200,1.6602,1.6602,1.6602,1.6602
GBPAUD,20100422,015300,1.6602,1.6602,1.6602,1.6602
GBPAUD,20100422,015400,1.6602,1.6602,1.6601,1.6601
GBPAUD,20100422,015500,1.6601,1.6601,1.6600,1.6601
GBPAUD,20100422,015600,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100422,015700,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100422,015800,1.6600,1.6600,1.6599,1.6599
GBPAUD,20100422,015900,1.6599,1.6602,1.6599,1.6602
GBPAUD,20100422,020000,1.6603,1.6604,1.6602,1.6602
GBPAUD,20100422,020100,1.6602,1.6603,1.6602,1.6603
GBPAUD,20100422,020200,1.6604,1.6607,1.6604,1.6607
GBPAUD,20100422,020300,1.6607,1.6608,1.6606,1.6606
GBPAUD,20100422,020400,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100422,020500,1.6604,1.6606,1.6604,1.6606
GBPAUD,20100422,020600,1.6606,1.6606,1.6606,1.6606
GBPAUD,20100422,020700,1.6607,1.6608,1.6607,1.6608
GBPAUD,20100422,020800,1.6608,1.6608,1.6608,1.6608
GBPAUD,20100422,020900,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100422,021000,1.6608,1.6610,1.6608,1.6610
GBPAUD,20100422,021100,1.6610,1.6610,1.6609,1.6609
GBPAUD,20100422,021200,1.6610,1.6610,1.6609,1.6609
GBPAUD,20100422,021300,1.6609,1.6609,1.6609,1.6609
GBPAUD,20100422,021400,1.6609,1.6612,1.6609,1.6612
GBPAUD,20100422,021500,1.6612,1.6612,1.6611,1.6611
GBPAUD,20100422,021600,1.6611,1.6618,1.6611,1.6618
GBPAUD,20100422,021700,1.6618,1.6619,1.6618,1.6619
GBPAUD,20100422,021800,1.6619,1.6619,1.6619,1.6619
GBPAUD,20100422,021900,1.6618,1.6618,1.6617,1.6618
GBPAUD,20100422,022000,1.6619,1.6619,1.6618,1.6618
GBPAUD,20100422,022100,1.6619,1.6621,1.6619,1.6621
GBPAUD,20100422,022200,1.6621,1.6624,1.6620,1.6624
GBPAUD,20100422,022300,1.6623,1.6623,1.6622,1.6622
GBPAUD,20100422,022400,1.6623,1.6623,1.6622,1.6622
GBPAUD,20100422,022500,1.6622,1.6622,1.6622,1.6622
GBPAUD,20100422,022600,1.6622,1.6622,1.6622,1.6622
GBPAUD,20100422,022700,1.6622,1.6622,1.6622,1.6622
GBPAUD,20100422,022800,1.6621,1.6621,1.6620,1.6620
GBPAUD,20100422,022900,1.6619,1.6622,1.6618,1.6622
GBPAUD,20100422,023000,1.6623,1.6624,1.6622,1.6622
GBPAUD,20100422,023100,1.6622,1.6624,1.6622,1.6623
GBPAUD,20100422,023200,1.6624,1.6625,1.6624,1.6624
GBPAUD,20100422,023300,1.6623,1.6623,1.6622,1.6623
GBPAUD,20100422,023400,1.6624,1.6625,1.6620,1.6620
GBPAUD,20100422,023500,1.6620,1.6621,1.6620,1.6621
GBPAUD,20100422,023600,1.6621,1.6621,1.6621,1.6621
GBPAUD,20100422,023700,1.6622,1.6625,1.6622,1.6624
GBPAUD,20100422,023800,1.6623,1.6625,1.6623,1.6625
GBPAUD,20100422,023900,1.6624,1.6624,1.6624,1.6624
GBPAUD,20100422,024000,1.6624,1.6627,1.6624,1.6627
GBPAUD,20100422,024100,1.6627,1.6627,1.6626,1.6626
GBPAUD,20100422,024200,1.6627,1.6629,1.6627,1.6628
GBPAUD,20100422,024300,1.6627,1.6627,1.6626,1.6626
GBPAUD,20100422,024400,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100422,024500,1.6625,1.6626,1.6625,1.6625
GBPAUD,20100422,024600,1.6626,1.6626,1.6624,1.6624
GBPAUD,20100422,024700,1.6623,1.6623,1.6623,1.6623
GBPAUD,20100422,024800,1.6622,1.6623,1.6621,1.6623
GBPAUD,20100422,024900,1.6623,1.6623,1.6622,1.6622
GBPAUD,20100422,025000,1.6623,1.6623,1.6623,1.6623
GBPAUD,20100422,025100,1.6623,1.6624,1.6623,1.6624
GBPAUD,20100422,025200,1.6624,1.6626,1.6624,1.6626
GBPAUD,20100422,025300,1.6626,1.6626,1.6625,1.6626
GBPAUD,20100422,025400,1.6627,1.6629,1.6627,1.6629
GBPAUD,20100422,025500,1.6628,1.6628,1.6626,1.6626
GBPAUD,20100422,025600,1.6625,1.6628,1.6624,1.6627
GBPAUD,20100422,025700,1.6628,1.6628,1.6628,1.6628
GBPAUD,20100422,025800,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100422,025900,1.6629,1.6629,1.6627,1.6627
GBPAUD,20100422,030000,1.6626,1.6626,1.6624,1.6625
GBPAUD,20100422,030100,1.6624,1.6625,1.6622,1.6625
GBPAUD,20100422,030200,1.6624,1.6624,1.6620,1.6621
GBPAUD,20100422,030300,1.6622,1.6627,1.6622,1.6627
GBPAUD,20100422,030400,1.6628,1.6630,1.6628,1.6630
GBPAUD,20100422,030500,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100422,030600,1.6629,1.6629,1.6627,1.6627
GBPAUD,20100422,030700,1.6627,1.6627,1.6626,1.6626
GBPAUD,20100422,030800,1.6625,1.6625,1.6624,1.6625
GBPAUD,20100422,030900,1.6625,1.6627,1.6625,1.6627
GBPAUD,20100422,031000,1.6627,1.6630,1.6627,1.6629
GBPAUD,20100422,031100,1.6628,1.6628,1.6627,1.6627
GBPAUD,20100422,031200,1.6627,1.6627,1.6625,1.6625
GBPAUD,20100422,031300,1.6625,1.6627,1.6625,1.6627
GBPAUD,20100422,031400,1.6627,1.6627,1.6626,1.6626
GBPAUD,20100422,031500,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100422,031600,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100422,031700,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100422,031800,1.6625,1.6626,1.6624,1.6624
GBPAUD,20100422,031900,1.6625,1.6630,1.6625,1.6630
GBPAUD,20100422,032000,1.6630,1.6633,1.6630,1.6632
GBPAUD,20100422,032100,1.6630,1.6631,1.6630,1.6630
GBPAUD,20100422,032200,1.6632,1.6637,1.6632,1.6637
GBPAUD,20100422,032300,1.6638,1.6639,1.6638,1.6639
GBPAUD,20100422,032400,1.6639,1.6639,1.6638,1.6638
GBPAUD,20100422,032500,1.6637,1.6637,1.6634,1.6635
GBPAUD,20100422,032600,1.6636,1.6639,1.6636,1.6638
GBPAUD,20100422,032700,1.6637,1.6637,1.6636,1.6637
GBPAUD,20100422,032800,1.6636,1.6636,1.6635,1.6635
GBPAUD,20100422,032900,1.6635,1.6635,1.6634,1.6634
GBPAUD,20100422,033000,1.6634,1.6634,1.6634,1.6634
GBPAUD,20100422,033100,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100422,033200,1.6636,1.6636,1.6635,1.6635
GBPAUD,20100422,033300,1.6634,1.6634,1.6632,1.6633
GBPAUD,20100422,033400,1.6634,1.6634,1.6632,1.6634
GBPAUD,20100422,033500,1.6633,1.6633,1.6632,1.6632
GBPAUD,20100422,033600,1.6632,1.6632,1.6632,1.6632
GBPAUD,20100422,033700,1.6632,1.6634,1.6632,1.6634
GBPAUD,20100422,033800,1.6635,1.6638,1.6635,1.6638
GBPAUD,20100422,033900,1.6638,1.6638,1.6636,1.6636
GBPAUD,20100422,034000,1.6636,1.6638,1.6636,1.6638
GBPAUD,20100422,034100,1.6639,1.6639,1.6639,1.6639
GBPAUD,20100422,034200,1.6639,1.6644,1.6639,1.6644
GBPAUD,20100422,034300,1.6645,1.6647,1.6644,1.6644
GBPAUD,20100422,034400,1.6643,1.6644,1.6643,1.6643
GBPAUD,20100422,034500,1.6643,1.6644,1.6643,1.6644
GBPAUD,20100422,034600,1.6644,1.6644,1.6640,1.6640
GBPAUD,20100422,034700,1.6640,1.6641,1.6639,1.6639
GBPAUD,20100422,034800,1.6638,1.6638,1.6635,1.6635
GBPAUD,20100422,034900,1.6636,1.6637,1.6636,1.6636
GBPAUD,20100422,035000,1.6635,1.6635,1.6632,1.6632
GBPAUD,20100422,035100,1.6632,1.6633,1.6632,1.6633
GBPAUD,20100422,035200,1.6633,1.6635,1.6633,1.6633
GBPAUD,20100422,035300,1.6634,1.6638,1.6634,1.6638
GBPAUD,20100422,035400,1.6637,1.6638,1.6637,1.6638
GBPAUD,20100422,035500,1.6637,1.6638,1.6637,1.6638
GBPAUD,20100422,035600,1.6637,1.6637,1.6636,1.6637
GBPAUD,20100422,035700,1.6636,1.6636,1.6636,1.6636
GBPAUD,20100422,035800,1.6635,1.6637,1.6635,1.6637
GBPAUD,20100422,035900,1.6638,1.6638,1.6637,1.6637
GBPAUD,20100422,040000,1.6638,1.6640,1.6638,1.6639
GBPAUD,20100422,040100,1.6641,1.6641,1.6639,1.6639
GBPAUD,20100422,040200,1.6639,1.6639,1.6637,1.6637
GBPAUD,20100422,040300,1.6637,1.6638,1.6637,1.6637
GBPAUD,20100422,040400,1.6636,1.6636,1.6636,1.6636
GBPAUD,20100422,040500,1.6636,1.6636,1.6636,1.6636
GBPAUD,20100422,040600,1.6636,1.6638,1.6636,1.6638
GBPAUD,20100422,040700,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100422,040800,1.6643,1.6646,1.6643,1.6646
GBPAUD,20100422,040900,1.6647,1.6655,1.6647,1.6655
GBPAUD,20100422,041000,1.6656,1.6656,1.6655,1.6655
GBPAUD,20100422,041100,1.6654,1.6659,1.6653,1.6659
GBPAUD,20100422,041200,1.6660,1.6661,1.6657,1.6657
GBPAUD,20100422,041300,1.6655,1.6657,1.6655,1.6657
GBPAUD,20100422,041400,1.6656,1.6667,1.6656,1.6667
GBPAUD,20100422,041500,1.6666,1.6666,1.6662,1.6662
GBPAUD,20100422,041600,1.6664,1.6664,1.6663,1.6663
GBPAUD,20100422,041700,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100422,041800,1.6659,1.6659,1.6658,1.6659
GBPAUD,20100422,041900,1.6659,1.6659,1.6658,1.6659
GBPAUD,20100422,042000,1.6660,1.6661,1.6660,1.6661
GBPAUD,20100422,042100,1.6661,1.6661,1.6659,1.6659
GBPAUD,20100422,042200,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100422,042300,1.6658,1.6658,1.6652,1.6652
GBPAUD,20100422,042400,1.6652,1.6653,1.6652,1.6653
GBPAUD,20100422,042500,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100422,042600,1.6650,1.6650,1.6650,1.6650
GBPAUD,20100422,042700,1.6651,1.6651,1.6651,1.6651
GBPAUD,20100422,042800,1.6651,1.6653,1.6651,1.6653
GBPAUD,20100422,042900,1.6653,1.6654,1.6653,1.6654
GBPAUD,20100422,043000,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100422,043100,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100422,043200,1.6652,1.6652,1.6650,1.6650
GBPAUD,20100422,043300,1.6651,1.6652,1.6651,1.6652
GBPAUD,20100422,043400,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100422,043500,1.6651,1.6652,1.6651,1.6651
GBPAUD,20100422,043600,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100422,043700,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100422,043800,1.6647,1.6647,1.6643,1.6643
GBPAUD,20100422,043900,1.6645,1.6646,1.6644,1.6646
GBPAUD,20100422,044000,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100422,044100,1.6649,1.6649,1.6647,1.6647
GBPAUD,20100422,044200,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100422,044300,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100422,044400,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100422,044500,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100422,044600,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100422,044700,1.6648,1.6652,1.6648,1.6652
GBPAUD,20100422,044800,1.6653,1.6653,1.6653,1.6653
GBPAUD,20100422,044900,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100422,045000,1.6654,1.6654,1.6654,1.6654
GBPAUD,20100422,045100,1.6653,1.6654,1.6653,1.6654
GBPAUD,20100422,045200,1.6655,1.6657,1.6655,1.6657
GBPAUD,20100422,045300,1.6657,1.6657,1.6657,1.6657
GBPAUD,20100422,045400,1.6657,1.6657,1.6657,1.6657
GBPAUD,20100422,045500,1.6657,1.6657,1.6656,1.6657
GBPAUD,20100422,045600,1.6658,1.6658,1.6657,1.6657
GBPAUD,20100422,045700,1.6658,1.6659,1.6658,1.6659
GBPAUD,20100422,045800,1.6659,1.6659,1.6659,1.6659
GBPAUD,20100422,045900,1.6658,1.6659,1.6658,1.6658
GBPAUD,20100422,050000,1.6656,1.6656,1.6655,1.6655
GBPAUD,20100422,050100,1.6655,1.6657,1.6655,1.6657
GBPAUD,20100422,050200,1.6657,1.6657,1.6657,1.6657
GBPAUD,20100422,050300,1.6656,1.6656,1.6655,1.6655
GBPAUD,20100422,050400,1.6655,1.6657,1.6655,1.6657
GBPAUD,20100422,050500,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100422,050600,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100422,050700,1.6658,1.6658,1.6658,1.6658
GBPAUD,20100422,050800,1.6659,1.6659,1.6658,1.6658
GBPAUD,20100422,050900,1.6658,1.6658,1.6658,1.6658
GBPAUD,20100422,051000,1.6658,1.6660,1.6658,1.6660
GBPAUD,20100422,051100,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100422,051200,1.6659,1.6659,1.6658,1.6658
GBPAUD,20100422,051300,1.6658,1.6658,1.6657,1.6657
GBPAUD,20100422,051400,1.6657,1.6657,1.6657,1.6657
GBPAUD,20100422,051500,1.6658,1.6658,1.6656,1.6656
GBPAUD,20100422,051600,1.6656,1.6657,1.6655,1.6655
GBPAUD,20100422,051700,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100422,051800,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100422,051900,1.6655,1.6655,1.6653,1.6653
GBPAUD,20100422,052000,1.6653,1.6653,1.6652,1.6653
GBPAUD,20100422,052100,1.6654,1.6658,1.6654,1.6658
GBPAUD,20100422,052200,1.6658,1.6659,1.6658,1.6659
GBPAUD,20100422,052300,1.6659,1.6659,1.6658,1.6658
GBPAUD,20100422,052400,1.6658,1.6659,1.6658,1.6659
GBPAUD,20100422,052500,1.6659,1.6659,1.6659,1.6659
GBPAUD,20100422,052600,1.6659,1.6659,1.6658,1.6658
GBPAUD,20100422,052700,1.6658,1.6658,1.6658,1.6658
GBPAUD,20100422,052800,1.6658,1.6658,1.6658,1.6658
GBPAUD,20100422,052900,1.6658,1.6659,1.6658,1.6659
GBPAUD,20100422,053000,1.6660,1.6660,1.6658,1.6658
GBPAUD,20100422,053100,1.6658,1.6658,1.6658,1.6658
GBPAUD,20100422,053200,1.6658,1.6658,1.6657,1.6657
GBPAUD,20100422,053300,1.6657,1.6657,1.6656,1.6657
GBPAUD,20100422,053400,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100422,053500,1.6655,1.6655,1.6653,1.6654
GBPAUD,20100422,053600,1.6655,1.6657,1.6655,1.6657
GBPAUD,20100422,053700,1.6655,1.6656,1.6655,1.6656
GBPAUD,20100422,053800,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100422,053900,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100422,054000,1.6654,1.6654,1.6654,1.6654
GBPAUD,20100422,054100,1.6655,1.6655,1.6654,1.6655
GBPAUD,20100422,054200,1.6657,1.6657,1.6656,1.6656
GBPAUD,20100422,054300,1.6655,1.6656,1.6655,1.6656
GBPAUD,20100422,054400,1.6655,1.6655,1.6653,1.6653
GBPAUD,20100422,054500,1.6654,1.6654,1.6654,1.6654
GBPAUD,20100422,054600,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100422,054700,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100422,054800,1.6653,1.6654,1.6653,1.6653
GBPAUD,20100422,054900,1.6653,1.6653,1.6651,1.6651
GBPAUD,20100422,055000,1.6649,1.6649,1.6646,1.6647
GBPAUD,20100422,055100,1.6648,1.6650,1.6648,1.6649
GBPAUD,20100422,055200,1.6649,1.6651,1.6649,1.6651
GBPAUD,20100422,055300,1.6651,1.6651,1.6649,1.6649
GBPAUD,20100422,055400,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100422,055500,1.6648,1.6648,1.6646,1.6646
GBPAUD,20100422,055600,1.6646,1.6646,1.6641,1.6641
GBPAUD,20100422,055700,1.6641,1.6645,1.6641,1.6645
GBPAUD,20100422,055800,1.6644,1.6644,1.6641,1.6641
GBPAUD,20100422,055900,1.6640,1.6642,1.6640,1.6642
GBPAUD,20100422,060000,1.6642,1.6643,1.6642,1.6642
GBPAUD,20100422,060100,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100422,060200,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100422,060300,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100422,060400,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100422,060500,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100422,060600,1.6641,1.6643,1.6641,1.6643
GBPAUD,20100422,060700,1.6644,1.6645,1.6644,1.6645
GBPAUD,20100422,060800,1.6645,1.6645,1.6645,1.6645
GBPAUD,20100422,060900,1.6646,1.6648,1.6646,1.6648
GBPAUD,20100422,061000,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100422,061100,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100422,061200,1.6649,1.6650,1.6649,1.6650
GBPAUD,20100422,061300,1.6650,1.6650,1.6648,1.6648
GBPAUD,20100422,061400,1.6648,1.6648,1.6646,1.6648
GBPAUD,20100422,061500,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100422,061600,1.6647,1.6649,1.6647,1.6649
GBPAUD,20100422,061700,1.6650,1.6650,1.6650,1.6650
GBPAUD,20100422,061800,1.6650,1.6650,1.6649,1.6650
GBPAUD,20100422,061900,1.6650,1.6651,1.6650,1.6651
GBPAUD,20100422,062000,1.6651,1.6651,1.6651,1.6651
GBPAUD,20100422,062100,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100422,062200,1.6649,1.6649,1.6648,1.6648
GBPAUD,20100422,062300,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100422,062400,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100422,062500,1.6647,1.6648,1.6647,1.6647
GBPAUD,20100422,062600,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100422,062700,1.6648,1.6651,1.6648,1.6651
GBPAUD,20100422,062800,1.6650,1.6650,1.6650,1.6650
GBPAUD,20100422,062900,1.6649,1.6649,1.6648,1.6648
GBPAUD,20100422,063000,1.6650,1.6650,1.6648,1.6648
GBPAUD,20100422,063100,1.6647,1.6647,1.6646,1.6647
GBPAUD,20100422,063200,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100422,063300,1.6647,1.6647,1.6647,1.6647
GBPAUD,20100422,063400,1.6646,1.6646,1.6646,1.6646
GBPAUD,20100422,063500,1.6646,1.6646,1.6644,1.6644
GBPAUD,20100422,063600,1.6644,1.6644,1.6644,1.6644
GBPAUD,20100422,063700,1.6643,1.6643,1.6642,1.6643
GBPAUD,20100422,063800,1.6641,1.6641,1.6640,1.6640
GBPAUD,20100422,063900,1.6639,1.6639,1.6638,1.6639
GBPAUD,20100422,064000,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100422,064100,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100422,064200,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100422,064300,1.6638,1.6639,1.6638,1.6638
GBPAUD,20100422,064400,1.6637,1.6639,1.6637,1.6639
GBPAUD,20100422,064500,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100422,064600,1.6643,1.6643,1.6642,1.6642
GBPAUD,20100422,064700,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100422,064800,1.6641,1.6641,1.6640,1.6640
GBPAUD,20100422,064900,1.6639,1.6640,1.6638,1.6640
GBPAUD,20100422,065000,1.6639,1.6639,1.6639,1.6639
GBPAUD,20100422,065100,1.6640,1.6641,1.6639,1.6641
GBPAUD,20100422,065200,1.6642,1.6642,1.6642,1.6642
GBPAUD,20100422,065300,1.6642,1.6643,1.6642,1.6643
GBPAUD,20100422,065400,1.6643,1.6643,1.6642,1.6643
GBPAUD,20100422,065500,1.6643,1.6643,1.6640,1.6640
GBPAUD,20100422,065600,1.6639,1.6639,1.6638,1.6639
GBPAUD,20100422,065700,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100422,065800,1.6641,1.6641,1.6640,1.6640
GBPAUD,20100422,065900,1.6639,1.6640,1.6639,1.6640
GBPAUD,20100422,070000,1.6640,1.6640,1.6638,1.6638
GBPAUD,20100422,070100,1.6639,1.6641,1.6639,1.6640
GBPAUD,20100422,070200,1.6640,1.6640,1.6640,1.6640
GBPAUD,20100422,070300,1.6640,1.6641,1.6639,1.6641
GBPAUD,20100422,070400,1.6641,1.6641,1.6639,1.6639
GBPAUD,20100422,070500,1.6639,1.6639,1.6639,1.6639
GBPAUD,20100422,070600,1.6640,1.6641,1.6640,1.6640
GBPAUD,20100422,070700,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100422,070800,1.6641,1.6641,1.6639,1.6639
GBPAUD,20100422,070900,1.6639,1.6639,1.6639,1.6639
GBPAUD,20100422,071000,1.6639,1.6639,1.6639,1.6639
GBPAUD,20100422,071100,1.6640,1.6640,1.6640,1.6640
GBPAUD,20100422,071200,1.6640,1.6640,1.6639,1.6640
GBPAUD,20100422,071300,1.6641,1.6642,1.6641,1.6642
GBPAUD,20100422,071400,1.6643,1.6645,1.6643,1.6645
GBPAUD,20100422,071500,1.6644,1.6644,1.6643,1.6643
GBPAUD,20100422,071600,1.6643,1.6643,1.6643,1.6643
GBPAUD,20100422,071700,1.6644,1.6645,1.6644,1.6645
GBPAUD,20100422,071800,1.6645,1.6645,1.6644,1.6644
GBPAUD,20100422,071900,1.6643,1.6643,1.6641,1.6641
GBPAUD,20100422,072000,1.6642,1.6643,1.6642,1.6643
GBPAUD,20100422,072100,1.6643,1.6643,1.6642,1.6642
GBPAUD,20100422,072200,1.6643,1.6643,1.6641,1.6641
GBPAUD,20100422,072300,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100422,072400,1.6641,1.6643,1.6641,1.6643
GBPAUD,20100422,072500,1.6642,1.6643,1.6641,1.6643
GBPAUD,20100422,072600,1.6643,1.6643,1.6643,1.6643
GBPAUD,20100422,072700,1.6642,1.6642,1.6641,1.6641
GBPAUD,20100422,072800,1.6642,1.6644,1.6642,1.6643
GBPAUD,20100422,072900,1.6642,1.6642,1.6640,1.6640
GBPAUD,20100422,073000,1.6640,1.6640,1.6638,1.6639
GBPAUD,20100422,073100,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100422,073200,1.6640,1.6640,1.6639,1.6640
GBPAUD,20100422,073300,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100422,073400,1.6641,1.6641,1.6640,1.6641
GBPAUD,20100422,073500,1.6641,1.6642,1.6641,1.6642
GBPAUD,20100422,073600,1.6641,1.6642,1.6641,1.6642
GBPAUD,20100422,073700,1.6643,1.6643,1.6642,1.6642
GBPAUD,20100422,073800,1.6642,1.6643,1.6642,1.6642
GBPAUD,20100422,073900,1.6643,1.6648,1.6643,1.6648
GBPAUD,20100422,074000,1.6648,1.6649,1.6648,1.6648
GBPAUD,20100422,074100,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100422,074200,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100422,074300,1.6648,1.6650,1.6648,1.6648
GBPAUD,20100422,074400,1.6649,1.6650,1.6649,1.6650
GBPAUD,20100422,074500,1.6651,1.6653,1.6651,1.6651
GBPAUD,20100422,074600,1.6651,1.6651,1.6648,1.6648
GBPAUD,20100422,074700,1.6647,1.6648,1.6646,1.6648
GBPAUD,20100422,074800,1.6650,1.6652,1.6650,1.6651
GBPAUD,20100422,074900,1.6652,1.6653,1.6652,1.6652
GBPAUD,20100422,075000,1.6652,1.6654,1.6652,1.6653
GBPAUD,20100422,075100,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100422,075200,1.6652,1.6652,1.6650,1.6650
GBPAUD,20100422,075300,1.6649,1.6649,1.6646,1.6647
GBPAUD,20100422,075400,1.6648,1.6650,1.6648,1.6648
GBPAUD,20100422,075500,1.6649,1.6649,1.6648,1.6648
GBPAUD,20100422,075600,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100422,075700,1.6646,1.6646,1.6645,1.6646
GBPAUD,20100422,075800,1.6646,1.6646,1.6644,1.6645
GBPAUD,20100422,075900,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100422,080000,1.6646,1.6646,1.6644,1.6644
GBPAUD,20100422,080100,1.6645,1.6646,1.6645,1.6645
GBPAUD,20100422,080200,1.6644,1.6644,1.6641,1.6641
GBPAUD,20100422,080300,1.6640,1.6643,1.6640,1.6643
GBPAUD,20100422,080400,1.6641,1.6642,1.6641,1.6642
GBPAUD,20100422,080500,1.6641,1.6643,1.6641,1.6641
GBPAUD,20100422,080600,1.6642,1.6644,1.6642,1.6644
GBPAUD,20100422,080700,1.6645,1.6646,1.6644,1.6646
GBPAUD,20100422,080800,1.6645,1.6646,1.6644,1.6645
GBPAUD,20100422,080900,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100422,081000,1.6645,1.6645,1.6641,1.6642
GBPAUD,20100422,081100,1.6643,1.6647,1.6643,1.6645
GBPAUD,20100422,081200,1.6646,1.6646,1.6643,1.6643
GBPAUD,20100422,081300,1.6643,1.6644,1.6641,1.6644
GBPAUD,20100422,081400,1.6643,1.6643,1.6641,1.6641
GBPAUD,20100422,081500,1.6640,1.6641,1.6639,1.6639
GBPAUD,20100422,081600,1.6641,1.6650,1.6641,1.6648
GBPAUD,20100422,081700,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100422,081800,1.6651,1.6652,1.6649,1.6652
GBPAUD,20100422,081900,1.6655,1.6663,1.6655,1.6662
GBPAUD,20100422,082000,1.6661,1.6661,1.6657,1.6657
GBPAUD,20100422,082100,1.6655,1.6657,1.6654,1.6654
GBPAUD,20100422,082200,1.6653,1.6654,1.6652,1.6654
GBPAUD,20100422,082300,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100422,082400,1.6654,1.6654,1.6650,1.6650
GBPAUD,20100422,082500,1.6651,1.6654,1.6651,1.6654
GBPAUD,20100422,082600,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100422,082700,1.6654,1.6654,1.6654,1.6654
GBPAUD,20100422,082800,1.6654,1.6654,1.6650,1.6650
GBPAUD,20100422,082900,1.6648,1.6648,1.6645,1.6645
GBPAUD,20100422,083000,1.6647,1.6654,1.6647,1.6653
GBPAUD,20100422,083100,1.6654,1.6654,1.6652,1.6652
GBPAUD,20100422,083200,1.6651,1.6652,1.6649,1.6652
GBPAUD,20100422,083300,1.6653,1.6657,1.6653,1.6655
GBPAUD,20100422,083400,1.6655,1.6658,1.6655,1.6658
GBPAUD,20100422,083500,1.6657,1.6657,1.6652,1.6652
GBPAUD,20100422,083600,1.6652,1.6652,1.6649,1.6649
GBPAUD,20100422,083700,1.6648,1.6648,1.6645,1.6645
GBPAUD,20100422,083800,1.6646,1.6648,1.6645,1.6648
GBPAUD,20100422,083900,1.6649,1.6650,1.6648,1.6650
GBPAUD,20100422,084000,1.6650,1.6650,1.6650,1.6650
GBPAUD,20100422,084100,1.6651,1.6656,1.6651,1.6656
GBPAUD,20100422,084200,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100422,084300,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100422,084400,1.6653,1.6660,1.6653,1.6660
GBPAUD,20100422,084500,1.6661,1.6664,1.6661,1.6663
GBPAUD,20100422,084600,1.6662,1.6662,1.6655,1.6655
GBPAUD,20100422,084700,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100422,084800,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100422,084900,1.6656,1.6658,1.6656,1.6657
GBPAUD,20100422,085000,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100422,085100,1.6655,1.6655,1.6650,1.6650
GBPAUD,20100422,085200,1.6651,1.6657,1.6651,1.6657
GBPAUD,20100422,085300,1.6656,1.6657,1.6655,1.6655
GBPAUD,20100422,085400,1.6656,1.6658,1.6655,1.6655
GBPAUD,20100422,085500,1.6655,1.6655,1.6653,1.6653
GBPAUD,20100422,085600,1.6654,1.6654,1.6652,1.6652
GBPAUD,20100422,085700,1.6652,1.6655,1.6652,1.6654
GBPAUD,20100422,085800,1.6653,1.6653,1.6650,1.6652
GBPAUD,20100422,085900,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100422,090000,1.6650,1.6650,1.6646,1.6648
GBPAUD,20100422,090100,1.6650,1.6653,1.6650,1.6650
GBPAUD,20100422,090200,1.6649,1.6649,1.6646,1.6647
GBPAUD,20100422,090300,1.6647,1.6647,1.6643,1.6643
GBPAUD,20100422,090400,1.6645,1.6647,1.6645,1.6647
GBPAUD,20100422,090500,1.6646,1.6646,1.6644,1.6644
GBPAUD,20100422,090600,1.6644,1.6645,1.6644,1.6644
GBPAUD,20100422,090700,1.6643,1.6643,1.6643,1.6643
GBPAUD,20100422,090800,1.6644,1.6646,1.6644,1.6645
GBPAUD,20100422,090900,1.6643,1.6643,1.6642,1.6642
GBPAUD,20100422,091000,1.6643,1.6643,1.6641,1.6643
GBPAUD,20100422,091100,1.6645,1.6647,1.6645,1.6646
GBPAUD,20100422,091200,1.6647,1.6648,1.6645,1.6645
GBPAUD,20100422,091300,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100422,091400,1.6648,1.6649,1.6646,1.6647
GBPAUD,20100422,091500,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100422,091600,1.6648,1.6649,1.6648,1.6648
GBPAUD,20100422,091700,1.6647,1.6647,1.6643,1.6643
GBPAUD,20100422,091800,1.6642,1.6642,1.6639,1.6640
GBPAUD,20100422,091900,1.6639,1.6639,1.6634,1.6634
GBPAUD,20100422,092000,1.6635,1.6635,1.6634,1.6634
GBPAUD,20100422,092100,1.6634,1.6637,1.6634,1.6636
GBPAUD,20100422,092200,1.6635,1.6636,1.6635,1.6635
GBPAUD,20100422,092300,1.6634,1.6634,1.6632,1.6633
GBPAUD,20100422,092400,1.6634,1.6636,1.6634,1.6636
GBPAUD,20100422,092500,1.6635,1.6635,1.6635,1.6635
GBPAUD,20100422,092600,1.6634,1.6634,1.6619,1.6619
GBPAUD,20100422,092700,1.6620,1.6622,1.6620,1.6622
GBPAUD,20100422,092800,1.6623,1.6623,1.6622,1.6623
GBPAUD,20100422,092900,1.6624,1.6624,1.6624,1.6624
GBPAUD,20100422,093000,1.6623,1.6623,1.6622,1.6622
GBPAUD,20100422,093100,1.6621,1.6622,1.6621,1.6621
GBPAUD,20100422,093200,1.6621,1.6622,1.6621,1.6622
GBPAUD,20100422,093300,1.6624,1.6624,1.6623,1.6623
GBPAUD,20100422,093400,1.6624,1.6626,1.6624,1.6626
GBPAUD,20100422,093500,1.6626,1.6628,1.6626,1.6628
GBPAUD,20100422,093600,1.6629,1.6634,1.6629,1.6634
GBPAUD,20100422,093700,1.6633,1.6633,1.6632,1.6632
GBPAUD,20100422,093800,1.6631,1.6633,1.6629,1.6629
GBPAUD,20100422,093900,1.6629,1.6629,1.6628,1.6628
GBPAUD,20100422,094000,1.6629,1.6629,1.6626,1.6627
GBPAUD,20100422,094100,1.6626,1.6626,1.6625,1.6625
GBPAUD,20100422,094200,1.6625,1.6627,1.6625,1.6627
GBPAUD,20100422,094300,1.6628,1.6630,1.6628,1.6630
GBPAUD,20100422,094400,1.6631,1.6632,1.6631,1.6632
GBPAUD,20100422,094500,1.6631,1.6631,1.6629,1.6630
GBPAUD,20100422,094600,1.6630,1.6630,1.6628,1.6628
GBPAUD,20100422,094700,1.6628,1.6628,1.6623,1.6623
GBPAUD,20100422,094800,1.6622,1.6622,1.6617,1.6617
GBPAUD,20100422,094900,1.6615,1.6618,1.6615,1.6618
GBPAUD,20100422,095000,1.6618,1.6618,1.6611,1.6611
GBPAUD,20100422,095100,1.6610,1.6610,1.6608,1.6608
GBPAUD,20100422,095200,1.6607,1.6607,1.6603,1.6604
GBPAUD,20100422,095300,1.6605,1.6606,1.6605,1.6606
GBPAUD,20100422,095400,1.6606,1.6606,1.6604,1.6605
GBPAUD,20100422,095500,1.6606,1.6610,1.6605,1.6610
GBPAUD,20100422,095600,1.6610,1.6611,1.6610,1.6610
GBPAUD,20100422,095700,1.6610,1.6610,1.6608,1.6609
GBPAUD,20100422,095800,1.6609,1.6609,1.6607,1.6607
GBPAUD,20100422,095900,1.6606,1.6606,1.6600,1.6602
GBPAUD,20100422,100000,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100422,100100,1.6603,1.6603,1.6599,1.6601
GBPAUD,20100422,100200,1.6600,1.6600,1.6595,1.6595
GBPAUD,20100422,100300,1.6595,1.6597,1.6595,1.6597
GBPAUD,20100422,100400,1.6598,1.6599,1.6597,1.6597
GBPAUD,20100422,100500,1.6597,1.6597,1.6595,1.6595
GBPAUD,20100422,100600,1.6594,1.6596,1.6594,1.6596
GBPAUD,20100422,100700,1.6597,1.6601,1.6597,1.6601
GBPAUD,20100422,100800,1.6599,1.6599,1.6596,1.6596
GBPAUD,20100422,100900,1.6596,1.6596,1.6595,1.6595
GBPAUD,20100422,101000,1.6596,1.6599,1.6595,1.6599
GBPAUD,20100422,101100,1.6600,1.6602,1.6600,1.6602
GBPAUD,20100422,101200,1.6601,1.6601,1.6598,1.6598
GBPAUD,20100422,101300,1.6597,1.6597,1.6593,1.6593
GBPAUD,20100422,101400,1.6592,1.6592,1.6587,1.6587
GBPAUD,20100422,101500,1.6588,1.6590,1.6588,1.6589
GBPAUD,20100422,101600,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100422,101700,1.6590,1.6590,1.6588,1.6589
GBPAUD,20100422,101800,1.6589,1.6596,1.6589,1.6595
GBPAUD,20100422,101900,1.6594,1.6594,1.6592,1.6593
GBPAUD,20100422,102000,1.6592,1.6595,1.6592,1.6594
GBPAUD,20100422,102100,1.6595,1.6595,1.6590,1.6590
GBPAUD,20100422,102200,1.6592,1.6595,1.6592,1.6592
GBPAUD,20100422,102300,1.6592,1.6592,1.6590,1.6590
GBPAUD,20100422,102400,1.6591,1.6591,1.6591,1.6591
GBPAUD,20100422,102500,1.6592,1.6592,1.6590,1.6590
GBPAUD,20100422,102600,1.6590,1.6590,1.6587,1.6587
GBPAUD,20100422,102700,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100422,102800,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100422,102900,1.6585,1.6588,1.6585,1.6588
GBPAUD,20100422,103000,1.6589,1.6592,1.6589,1.6591
GBPAUD,20100422,103100,1.6590,1.6616,1.6589,1.6602
GBPAUD,20100422,103200,1.6603,1.6611,1.6603,1.6608
GBPAUD,20100422,103300,1.6607,1.6607,1.6594,1.6595
GBPAUD,20100422,103400,1.6596,1.6598,1.6596,1.6598
GBPAUD,20100422,103500,1.6599,1.6602,1.6599,1.6602
GBPAUD,20100422,103600,1.6604,1.6613,1.6604,1.6611
GBPAUD,20100422,103700,1.6610,1.6610,1.6606,1.6606
GBPAUD,20100422,103800,1.6606,1.6609,1.6604,1.6609
GBPAUD,20100422,103900,1.6608,1.6608,1.6606,1.6606
GBPAUD,20100422,104000,1.6606,1.6606,1.6605,1.6606
GBPAUD,20100422,104100,1.6607,1.6611,1.6607,1.6611
GBPAUD,20100422,104200,1.6612,1.6612,1.6610,1.6610
GBPAUD,20100422,104300,1.6608,1.6608,1.6606,1.6607
GBPAUD,20100422,104400,1.6607,1.6609,1.6607,1.6609
GBPAUD,20100422,104500,1.6610,1.6610,1.6606,1.6607
GBPAUD,20100422,104600,1.6607,1.6607,1.6607,1.6607
GBPAUD,20100422,104700,1.6606,1.6606,1.6604,1.6604
GBPAUD,20100422,104800,1.6605,1.6606,1.6605,1.6606
GBPAUD,20100422,104900,1.6605,1.6612,1.6605,1.6612
GBPAUD,20100422,105000,1.6613,1.6617,1.6613,1.6617
GBPAUD,20100422,105100,1.6616,1.6616,1.6614,1.6615
GBPAUD,20100422,105200,1.6616,1.6616,1.6615,1.6615
GBPAUD,20100422,105300,1.6614,1.6614,1.6608,1.6608
GBPAUD,20100422,105400,1.6607,1.6607,1.6605,1.6605
GBPAUD,20100422,105500,1.6605,1.6605,1.6599,1.6600
GBPAUD,20100422,105600,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100422,105700,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100422,105800,1.6605,1.6605,1.6602,1.6602
GBPAUD,20100422,105900,1.6601,1.6601,1.6597,1.6597
GBPAUD,20100422,110000,1.6597,1.6602,1.6597,1.6602
GBPAUD,20100422,110100,1.6603,1.6603,1.6598,1.6599
GBPAUD,20100422,110200,1.6598,1.6598,1.6597,1.6598
GBPAUD,20100422,110300,1.6600,1.6601,1.6597,1.6597
GBPAUD,20100422,110400,1.6597,1.6601,1.6597,1.6601
GBPAUD,20100422,110500,1.6602,1.6608,1.6602,1.6607
GBPAUD,20100422,110600,1.6606,1.6609,1.6606,1.6606
GBPAUD,20100422,110700,1.6604,1.6604,1.6603,1.6603
GBPAUD,20100422,110800,1.6602,1.6607,1.6602,1.6607
GBPAUD,20100422,110900,1.6606,1.6606,1.6603,1.6604
GBPAUD,20100422,111000,1.6605,1.6606,1.6605,1.6605
GBPAUD,20100422,111100,1.6604,1.6606,1.6604,1.6606
GBPAUD,20100422,111200,1.6605,1.6607,1.6605,1.6607
GBPAUD,20100422,111300,1.6607,1.6607,1.6606,1.6607
GBPAUD,20100422,111400,1.6607,1.6609,1.6606,1.6609
GBPAUD,20100422,111500,1.6609,1.6613,1.6608,1.6613
GBPAUD,20100422,111600,1.6614,1.6616,1.6613,1.6613
GBPAUD,20100422,111700,1.6613,1.6618,1.6613,1.6618
GBPAUD,20100422,111800,1.6617,1.6617,1.6614,1.6614
GBPAUD,20100422,111900,1.6615,1.6618,1.6615,1.6618
GBPAUD,20100422,112000,1.6618,1.6623,1.6618,1.6623
GBPAUD,20100422,112100,1.6622,1.6624,1.6621,1.6621
GBPAUD,20100422,112200,1.6620,1.6623,1.6618,1.6623
GBPAUD,20100422,112300,1.6625,1.6629,1.6625,1.6629
GBPAUD,20100422,112400,1.6630,1.6630,1.6625,1.6628
GBPAUD,20100422,112500,1.6629,1.6631,1.6628,1.6631
GBPAUD,20100422,112600,1.6631,1.6633,1.6630,1.6633
GBPAUD,20100422,112700,1.6633,1.6636,1.6633,1.6635
GBPAUD,20100422,112800,1.6634,1.6637,1.6632,1.6632
GBPAUD,20100422,112900,1.6632,1.6632,1.6630,1.6630
GBPAUD,20100422,113000,1.6629,1.6631,1.6627,1.6627
GBPAUD,20100422,113100,1.6628,1.6629,1.6624,1.6624
GBPAUD,20100422,113200,1.6623,1.6627,1.6623,1.6627
GBPAUD,20100422,113300,1.6628,1.6635,1.6628,1.6630
GBPAUD,20100422,113400,1.6629,1.6629,1.6624,1.6624
GBPAUD,20100422,113500,1.6623,1.6627,1.6623,1.6626
GBPAUD,20100422,113600,1.6625,1.6629,1.6624,1.6629
GBPAUD,20100422,113700,1.6628,1.6630,1.6628,1.6628
GBPAUD,20100422,113800,1.6627,1.6627,1.6625,1.6626
GBPAUD,20100422,113900,1.6626,1.6626,1.6623,1.6624
GBPAUD,20100422,114000,1.6623,1.6623,1.6622,1.6623
GBPAUD,20100422,114100,1.6622,1.6624,1.6622,1.6624
GBPAUD,20100422,114200,1.6625,1.6625,1.6623,1.6623
GBPAUD,20100422,114300,1.6624,1.6630,1.6624,1.6630
GBPAUD,20100422,114400,1.6631,1.6635,1.6631,1.6635
GBPAUD,20100422,114500,1.6634,1.6634,1.6630,1.6631
GBPAUD,20100422,114600,1.6631,1.6631,1.6629,1.6629
GBPAUD,20100422,114700,1.6629,1.6631,1.6629,1.6630
GBPAUD,20100422,114800,1.6630,1.6630,1.6626,1.6627
GBPAUD,20100422,114900,1.6628,1.6634,1.6628,1.6634
GBPAUD,20100422,115000,1.6632,1.6632,1.6625,1.6625
GBPAUD,20100422,115100,1.6625,1.6625,1.6623,1.6625
GBPAUD,20100422,115200,1.6625,1.6626,1.6625,1.6626
GBPAUD,20100422,115300,1.6626,1.6627,1.6623,1.6623
GBPAUD,20100422,115400,1.6622,1.6622,1.6614,1.6616
GBPAUD,20100422,115500,1.6618,1.6620,1.6618,1.6618
GBPAUD,20100422,115600,1.6617,1.6617,1.6614,1.6617
GBPAUD,20100422,115700,1.6616,1.6616,1.6614,1.6616
GBPAUD,20100422,115800,1.6617,1.6617,1.6617,1.6617
GBPAUD,20100422,115900,1.6618,1.6622,1.6618,1.6622
GBPAUD,20100422,120000,1.6624,1.6625,1.6620,1.6620
GBPAUD,20100422,120100,1.6619,1.6620,1.6618,1.6620
GBPAUD,20100422,120200,1.6619,1.6619,1.6618,1.6618
GBPAUD,20100422,120300,1.6617,1.6620,1.6617,1.6618
GBPAUD,20100422,120400,1.6616,1.6616,1.6614,1.6614
GBPAUD,20100422,120500,1.6615,1.6621,1.6615,1.6618
GBPAUD,20100422,120600,1.6619,1.6624,1.6618,1.6623
GBPAUD,20100422,120700,1.6623,1.6625,1.6623,1.6625
GBPAUD,20100422,120800,1.6627,1.6627,1.6623,1.6625
GBPAUD,20100422,120900,1.6624,1.6624,1.6623,1.6623
GBPAUD,20100422,121000,1.6624,1.6624,1.6622,1.6623
GBPAUD,20100422,121100,1.6622,1.6626,1.6622,1.6626
GBPAUD,20100422,121200,1.6625,1.6625,1.6623,1.6623
GBPAUD,20100422,121300,1.6623,1.6624,1.6623,1.6624
GBPAUD,20100422,121400,1.6623,1.6623,1.6620,1.6620
GBPAUD,20100422,121500,1.6620,1.6620,1.6618,1.6618
GBPAUD,20100422,121600,1.6616,1.6616,1.6610,1.6614
GBPAUD,20100422,121700,1.6613,1.6613,1.6611,1.6612
GBPAUD,20100422,121800,1.6612,1.6612,1.6611,1.6612
GBPAUD,20100422,121900,1.6611,1.6611,1.6608,1.6608
GBPAUD,20100422,122000,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100422,122100,1.6608,1.6610,1.6608,1.6610
GBPAUD,20100422,122200,1.6610,1.6610,1.6608,1.6609
GBPAUD,20100422,122300,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100422,122400,1.6612,1.6612,1.6611,1.6611
GBPAUD,20100422,122500,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100422,122600,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100422,122700,1.6608,1.6608,1.6606,1.6606
GBPAUD,20100422,122800,1.6606,1.6607,1.6606,1.6606
GBPAUD,20100422,122900,1.6605,1.6605,1.6604,1.6605
GBPAUD,20100422,123000,1.6604,1.6605,1.6604,1.6604
GBPAUD,20100422,123100,1.6603,1.6603,1.6600,1.6603
GBPAUD,20100422,123200,1.6602,1.6606,1.6602,1.6606
GBPAUD,20100422,123300,1.6607,1.6610,1.6607,1.6608
GBPAUD,20100422,123400,1.6608,1.6609,1.6608,1.6608
GBPAUD,20100422,123500,1.6608,1.6608,1.6606,1.6606
GBPAUD,20100422,123600,1.6606,1.6606,1.6604,1.6606
GBPAUD,20100422,123700,1.6605,1.6605,1.6603,1.6603
GBPAUD,20100422,123800,1.6603,1.6603,1.6603,1.6603
GBPAUD,20100422,123900,1.6604,1.6604,1.6602,1.6604
GBPAUD,20100422,124000,1.6603,1.6606,1.6603,1.6606
GBPAUD,20100422,124100,1.6607,1.6608,1.6607,1.6607
GBPAUD,20100422,124200,1.6607,1.6609,1.6607,1.6609
GBPAUD,20100422,124300,1.6610,1.6610,1.6609,1.6610
GBPAUD,20100422,124400,1.6611,1.6615,1.6611,1.6613
GBPAUD,20100422,124500,1.6612,1.6615,1.6612,1.6614
GBPAUD,20100422,124600,1.6614,1.6614,1.6613,1.6613
GBPAUD,20100422,124700,1.6612,1.6614,1.6611,1.6613
GBPAUD,20100422,124800,1.6614,1.6615,1.6613,1.6615
GBPAUD,20100422,124900,1.6616,1.6616,1.6615,1.6615
GBPAUD,20100422,125000,1.6615,1.6616,1.6614,1.6616
GBPAUD,20100422,125100,1.6616,1.6617,1.6615,1.6617
GBPAUD,20100422,125200,1.6618,1.6620,1.6618,1.6620
GBPAUD,20100422,125300,1.6620,1.6621,1.6620,1.6621
GBPAUD,20100422,125400,1.6620,1.6620,1.6619,1.6619
GBPAUD,20100422,125500,1.6618,1.6621,1.6618,1.6620
GBPAUD,20100422,125600,1.6621,1.6621,1.6620,1.6620
GBPAUD,20100422,125700,1.6619,1.6620,1.6617,1.6620
GBPAUD,20100422,125800,1.6620,1.6620,1.6620,1.6620
GBPAUD,20100422,125900,1.6619,1.6619,1.6617,1.6617
GBPAUD,20100422,130000,1.6616,1.6623,1.6616,1.6623
GBPAUD,20100422,130100,1.6624,1.6626,1.6624,1.6626
GBPAUD,20100422,130200,1.6627,1.6630,1.6627,1.6628
GBPAUD,20100422,130300,1.6627,1.6628,1.6627,1.6627
GBPAUD,20100422,130400,1.6626,1.6630,1.6625,1.6630
GBPAUD,20100422,130500,1.6630,1.6630,1.6628,1.6628
GBPAUD,20100422,130600,1.6629,1.6631,1.6629,1.6631
GBPAUD,20100422,130700,1.6631,1.6634,1.6631,1.6634
GBPAUD,20100422,130800,1.6635,1.6635,1.6631,1.6631
GBPAUD,20100422,130900,1.6632,1.6632,1.6632,1.6632
GBPAUD,20100422,131000,1.6632,1.6632,1.6632,1.6632
GBPAUD,20100422,131100,1.6633,1.6633,1.6630,1.6630
GBPAUD,20100422,131200,1.6629,1.6632,1.6629,1.6632
GBPAUD,20100422,131300,1.6633,1.6634,1.6631,1.6632
GBPAUD,20100422,131400,1.6633,1.6633,1.6633,1.6633
GBPAUD,20100422,131500,1.6632,1.6637,1.6632,1.6637
GBPAUD,20100422,131600,1.6636,1.6636,1.6634,1.6635
GBPAUD,20100422,131700,1.6636,1.6639,1.6636,1.6638
GBPAUD,20100422,131800,1.6638,1.6638,1.6636,1.6636
GBPAUD,20100422,131900,1.6635,1.6636,1.6633,1.6633
GBPAUD,20100422,132000,1.6632,1.6634,1.6632,1.6634
GBPAUD,20100422,132100,1.6635,1.6636,1.6634,1.6634
GBPAUD,20100422,132200,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100422,132300,1.6636,1.6638,1.6636,1.6637
GBPAUD,20100422,132400,1.6638,1.6638,1.6638,1.6638
GBPAUD,20100422,132500,1.6638,1.6638,1.6637,1.6638
GBPAUD,20100422,132600,1.6637,1.6640,1.6637,1.6640
GBPAUD,20100422,132700,1.6641,1.6641,1.6639,1.6641
GBPAUD,20100422,132800,1.6643,1.6643,1.6643,1.6643
GBPAUD,20100422,132900,1.6643,1.6643,1.6641,1.6641
GBPAUD,20100422,133000,1.6640,1.6640,1.6630,1.6631
GBPAUD,20100422,133100,1.6630,1.6632,1.6630,1.6632
GBPAUD,20100422,133200,1.6634,1.6635,1.6630,1.6630
GBPAUD,20100422,133300,1.6629,1.6629,1.6626,1.6626
GBPAUD,20100422,133400,1.6624,1.6624,1.6624,1.6624
GBPAUD,20100422,133500,1.6624,1.6625,1.6622,1.6625
GBPAUD,20100422,133600,1.6624,1.6624,1.6623,1.6624
GBPAUD,20100422,133700,1.6623,1.6623,1.6622,1.6623
GBPAUD,20100422,133800,1.6622,1.6622,1.6622,1.6622
GBPAUD,20100422,133900,1.6621,1.6623,1.6621,1.6621
GBPAUD,20100422,134000,1.6620,1.6620,1.6617,1.6617
GBPAUD,20100422,134100,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100422,134200,1.6618,1.6622,1.6618,1.6622
GBPAUD,20100422,134300,1.6622,1.6622,1.6618,1.6618
GBPAUD,20100422,134400,1.6618,1.6619,1.6618,1.6619
GBPAUD,20100422,134500,1.6620,1.6620,1.6618,1.6618
GBPAUD,20100422,134600,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100422,134700,1.6617,1.6618,1.6616,1.6616
GBPAUD,20100422,134800,1.6616,1.6616,1.6614,1.6614
GBPAUD,20100422,134900,1.6613,1.6614,1.6613,1.6614
GBPAUD,20100422,135000,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100422,135100,1.6611,1.6612,1.6609,1.6609
GBPAUD,20100422,135200,1.6610,1.6610,1.6610,1.6610
GBPAUD,20100422,135300,1.6610,1.6610,1.6609,1.6609
GBPAUD,20100422,135400,1.6608,1.6608,1.6605,1.6605
GBPAUD,20100422,135500,1.6606,1.6608,1.6606,1.6608
GBPAUD,20100422,135600,1.6609,1.6610,1.6608,1.6608
GBPAUD,20100422,135700,1.6609,1.6610,1.6609,1.6610
GBPAUD,20100422,135800,1.6610,1.6610,1.6609,1.6609
GBPAUD,20100422,135900,1.6608,1.6608,1.6608,1.6608
GBPAUD,20100422,140000,1.6608,1.6610,1.6608,1.6610
GBPAUD,20100422,140100,1.6609,1.6610,1.6607,1.6607
GBPAUD,20100422,140200,1.6606,1.6608,1.6606,1.6608
GBPAUD,20100422,140300,1.6609,1.6609,1.6607,1.6607
GBPAUD,20100422,140400,1.6607,1.6607,1.6606,1.6606
GBPAUD,20100422,140500,1.6605,1.6606,1.6605,1.6606
GBPAUD,20100422,140600,1.6604,1.6604,1.6600,1.6600
GBPAUD,20100422,140700,1.6600,1.6600,1.6597,1.6597
GBPAUD,20100422,140800,1.6596,1.6596,1.6592,1.6592
GBPAUD,20100422,140900,1.6591,1.6597,1.6591,1.6597
GBPAUD,20100422,141000,1.6597,1.6598,1.6595,1.6595
GBPAUD,20100422,141100,1.6594,1.6597,1.6594,1.6597
GBPAUD,20100422,141200,1.6599,1.6601,1.6599,1.6601
GBPAUD,20100422,141300,1.6600,1.6604,1.6600,1.6604
GBPAUD,20100422,141400,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100422,141500,1.6603,1.6603,1.6596,1.6596
GBPAUD,20100422,141600,1.6594,1.6596,1.6593,1.6596
GBPAUD,20100422,141700,1.6595,1.6595,1.6591,1.6591
GBPAUD,20100422,141800,1.6591,1.6591,1.6591,1.6591
GBPAUD,20100422,141900,1.6592,1.6595,1.6592,1.6593
GBPAUD,20100422,142000,1.6594,1.6594,1.6594,1.6594
GBPAUD,20100422,142100,1.6594,1.6596,1.6594,1.6596
GBPAUD,20100422,142200,1.6595,1.6595,1.6593,1.6595
GBPAUD,20100422,142300,1.6596,1.6597,1.6596,1.6597
GBPAUD,20100422,142400,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100422,142500,1.6594,1.6594,1.6588,1.6589
GBPAUD,20100422,142600,1.6590,1.6590,1.6588,1.6589
GBPAUD,20100422,142700,1.6589,1.6592,1.6589,1.6592
GBPAUD,20100422,142800,1.6592,1.6594,1.6592,1.6594
GBPAUD,20100422,142900,1.6595,1.6598,1.6595,1.6597
GBPAUD,20100422,143000,1.6597,1.6599,1.6597,1.6597
GBPAUD,20100422,143100,1.6596,1.6598,1.6596,1.6597
GBPAUD,20100422,143200,1.6597,1.6597,1.6595,1.6595
GBPAUD,20100422,143300,1.6596,1.6597,1.6595,1.6597
GBPAUD,20100422,143400,1.6599,1.6602,1.6599,1.6601
GBPAUD,20100422,143500,1.6602,1.6606,1.6601,1.6606
GBPAUD,20100422,143600,1.6607,1.6609,1.6607,1.6608
GBPAUD,20100422,143700,1.6607,1.6609,1.6606,1.6608
GBPAUD,20100422,143800,1.6607,1.6607,1.6606,1.6607
GBPAUD,20100422,143900,1.6607,1.6608,1.6606,1.6607
GBPAUD,20100422,144000,1.6608,1.6612,1.6608,1.6608
GBPAUD,20100422,144100,1.6607,1.6607,1.6604,1.6604
GBPAUD,20100422,144200,1.6604,1.6604,1.6602,1.6602
GBPAUD,20100422,144300,1.6602,1.6603,1.6600,1.6603
GBPAUD,20100422,144400,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100422,144500,1.6604,1.6604,1.6603,1.6603
GBPAUD,20100422,144600,1.6602,1.6602,1.6601,1.6601
GBPAUD,20100422,144700,1.6600,1.6600,1.6598,1.6598
GBPAUD,20100422,144800,1.6598,1.6598,1.6593,1.6593
GBPAUD,20100422,144900,1.6592,1.6594,1.6592,1.6594
GBPAUD,20100422,145000,1.6595,1.6595,1.6592,1.6592
GBPAUD,20100422,145100,1.6592,1.6596,1.6592,1.6596
GBPAUD,20100422,145200,1.6595,1.6596,1.6594,1.6594
GBPAUD,20100422,145300,1.6593,1.6594,1.6593,1.6594
GBPAUD,20100422,145400,1.6593,1.6595,1.6593,1.6594
GBPAUD,20100422,145500,1.6594,1.6594,1.6593,1.6593
GBPAUD,20100422,145600,1.6593,1.6596,1.6592,1.6596
GBPAUD,20100422,145700,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100422,145800,1.6593,1.6593,1.6589,1.6590
GBPAUD,20100422,145900,1.6591,1.6592,1.6591,1.6592
GBPAUD,20100422,150000,1.6591,1.6592,1.6591,1.6591
GBPAUD,20100422,150100,1.6591,1.6591,1.6587,1.6587
GBPAUD,20100422,150200,1.6586,1.6589,1.6586,1.6589
GBPAUD,20100422,150300,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100422,150400,1.6590,1.6590,1.6589,1.6590
GBPAUD,20100422,150500,1.6589,1.6590,1.6588,1.6588
GBPAUD,20100422,150600,1.6587,1.6590,1.6587,1.6589
GBPAUD,20100422,150700,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100422,150800,1.6589,1.6589,1.6588,1.6588
GBPAUD,20100422,150900,1.6587,1.6587,1.6585,1.6585
GBPAUD,20100422,151000,1.6584,1.6584,1.6581,1.6581
GBPAUD,20100422,151100,1.6581,1.6584,1.6581,1.6584
GBPAUD,20100422,151200,1.6584,1.6587,1.6584,1.6587
GBPAUD,20100422,151300,1.6589,1.6592,1.6589,1.6590
GBPAUD,20100422,151400,1.6591,1.6593,1.6591,1.6591
GBPAUD,20100422,151500,1.6590,1.6593,1.6590,1.6593
GBPAUD,20100422,151600,1.6591,1.6591,1.6589,1.6589
GBPAUD,20100422,151700,1.6589,1.6589,1.6588,1.6589
GBPAUD,20100422,151800,1.6588,1.6589,1.6588,1.6589
GBPAUD,20100422,151900,1.6589,1.6590,1.6587,1.6589
GBPAUD,20100422,152000,1.6588,1.6590,1.6588,1.6590
GBPAUD,20100422,152100,1.6591,1.6593,1.6591,1.6593
GBPAUD,20100422,152200,1.6593,1.6593,1.6589,1.6590
GBPAUD,20100422,152300,1.6592,1.6592,1.6587,1.6587
GBPAUD,20100422,152400,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100422,152500,1.6585,1.6585,1.6582,1.6582
GBPAUD,20100422,152600,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100422,152700,1.6580,1.6582,1.6580,1.6582
GBPAUD,20100422,152800,1.6581,1.6582,1.6580,1.6582
GBPAUD,20100422,152900,1.6583,1.6583,1.6578,1.6578
GBPAUD,20100422,153000,1.6578,1.6581,1.6578,1.6581
GBPAUD,20100422,153100,1.6581,1.6582,1.6579,1.6582
GBPAUD,20100422,153200,1.6583,1.6590,1.6583,1.6588
GBPAUD,20100422,153300,1.6586,1.6590,1.6586,1.6588
GBPAUD,20100422,153400,1.6587,1.6591,1.6587,1.6591
GBPAUD,20100422,153500,1.6592,1.6593,1.6590,1.6593
GBPAUD,20100422,153600,1.6594,1.6602,1.6594,1.6602
GBPAUD,20100422,153700,1.6603,1.6603,1.6598,1.6598
GBPAUD,20100422,153800,1.6597,1.6599,1.6595,1.6599
GBPAUD,20100422,153900,1.6598,1.6604,1.6597,1.6604
GBPAUD,20100422,154000,1.6605,1.6605,1.6599,1.6599
GBPAUD,20100422,154100,1.6600,1.6609,1.6600,1.6609
GBPAUD,20100422,154200,1.6610,1.6611,1.6609,1.6609
GBPAUD,20100422,154300,1.6610,1.6610,1.6604,1.6607
GBPAUD,20100422,154400,1.6608,1.6609,1.6606,1.6607
GBPAUD,20100422,154500,1.6608,1.6617,1.6608,1.6617
GBPAUD,20100422,154600,1.6620,1.6624,1.6620,1.6623
GBPAUD,20100422,154700,1.6624,1.6625,1.6623,1.6623
GBPAUD,20100422,154800,1.6624,1.6624,1.6620,1.6620
GBPAUD,20100422,154900,1.6619,1.6621,1.6618,1.6621
GBPAUD,20100422,155000,1.6620,1.6620,1.6617,1.6617
GBPAUD,20100422,155100,1.6616,1.6616,1.6614,1.6615
GBPAUD,20100422,155200,1.6614,1.6620,1.6614,1.6620
GBPAUD,20100422,155300,1.6618,1.6618,1.6613,1.6613
GBPAUD,20100422,155400,1.6614,1.6615,1.6614,1.6615
GBPAUD,20100422,155500,1.6614,1.6620,1.6614,1.6619
GBPAUD,20100422,155600,1.6620,1.6621,1.6619,1.6620
GBPAUD,20100422,155700,1.6618,1.6618,1.6614,1.6614
GBPAUD,20100422,155800,1.6615,1.6618,1.6615,1.6618
GBPAUD,20100422,155900,1.6619,1.6619,1.6615,1.6615
GBPAUD,20100422,160000,1.6614,1.6616,1.6611,1.6616
GBPAUD,20100422,160100,1.6617,1.6617,1.6608,1.6613
GBPAUD,20100422,160200,1.6614,1.6626,1.6614,1.6625
GBPAUD,20100422,160300,1.6626,1.6631,1.6626,1.6626
GBPAUD,20100422,160400,1.6627,1.6630,1.6627,1.6629
GBPAUD,20100422,160500,1.6628,1.6630,1.6628,1.6630
GBPAUD,20100422,160600,1.6629,1.6629,1.6620,1.6623
GBPAUD,20100422,160700,1.6623,1.6625,1.6622,1.6625
GBPAUD,20100422,160800,1.6628,1.6630,1.6624,1.6625
GBPAUD,20100422,160900,1.6624,1.6624,1.6621,1.6624
GBPAUD,20100422,161000,1.6623,1.6625,1.6622,1.6625
GBPAUD,20100422,161100,1.6624,1.6630,1.6624,1.6630
GBPAUD,20100422,161200,1.6631,1.6631,1.6623,1.6623
GBPAUD,20100422,161300,1.6622,1.6623,1.6621,1.6621
GBPAUD,20100422,161400,1.6622,1.6624,1.6618,1.6618
GBPAUD,20100422,161500,1.6619,1.6624,1.6619,1.6624
GBPAUD,20100422,161600,1.6625,1.6626,1.6625,1.6625
GBPAUD,20100422,161700,1.6626,1.6629,1.6625,1.6629
GBPAUD,20100422,161800,1.6629,1.6633,1.6628,1.6633
GBPAUD,20100422,161900,1.6634,1.6637,1.6634,1.6635
GBPAUD,20100422,162000,1.6634,1.6637,1.6634,1.6634
GBPAUD,20100422,162100,1.6633,1.6633,1.6630,1.6630
GBPAUD,20100422,162200,1.6630,1.6630,1.6628,1.6628
GBPAUD,20100422,162300,1.6628,1.6629,1.6622,1.6622
GBPAUD,20100422,162400,1.6623,1.6624,1.6620,1.6622
GBPAUD,20100422,162500,1.6622,1.6622,1.6618,1.6619
GBPAUD,20100422,162600,1.6620,1.6620,1.6613,1.6613
GBPAUD,20100422,162700,1.6614,1.6615,1.6602,1.6602
GBPAUD,20100422,162800,1.6601,1.6606,1.6600,1.6601
GBPAUD,20100422,162900,1.6600,1.6607,1.6600,1.6606
GBPAUD,20100422,163000,1.6607,1.6611,1.6607,1.6611
GBPAUD,20100422,163100,1.6610,1.6613,1.6610,1.6611
GBPAUD,20100422,163200,1.6610,1.6610,1.6600,1.6600
GBPAUD,20100422,163300,1.6599,1.6620,1.6598,1.6620
GBPAUD,20100422,163400,1.6618,1.6618,1.6601,1.6601
GBPAUD,20100422,163500,1.6600,1.6609,1.6600,1.6607
GBPAUD,20100422,163600,1.6606,1.6607,1.6602,1.6602
GBPAUD,20100422,163700,1.6601,1.6603,1.6598,1.6601
GBPAUD,20100422,163800,1.6602,1.6602,1.6597,1.6597
GBPAUD,20100422,163900,1.6596,1.6601,1.6594,1.6601
GBPAUD,20100422,164000,1.6600,1.6609,1.6600,1.6608
GBPAUD,20100422,164100,1.6607,1.6614,1.6607,1.6614
GBPAUD,20100422,164200,1.6613,1.6613,1.6608,1.6608
GBPAUD,20100422,164300,1.6609,1.6609,1.6604,1.6604
GBPAUD,20100422,164400,1.6603,1.6603,1.6602,1.6603
GBPAUD,20100422,164500,1.6604,1.6606,1.6602,1.6603
GBPAUD,20100422,164600,1.6602,1.6607,1.6601,1.6605
GBPAUD,20100422,164700,1.6604,1.6604,1.6599,1.6600
GBPAUD,20100422,164800,1.6601,1.6603,1.6601,1.6602
GBPAUD,20100422,164900,1.6601,1.6601,1.6595,1.6597
GBPAUD,20100422,165000,1.6598,1.6603,1.6597,1.6603
GBPAUD,20100422,165100,1.6601,1.6604,1.6601,1.6604
GBPAUD,20100422,165200,1.6605,1.6608,1.6605,1.6606
GBPAUD,20100422,165300,1.6605,1.6606,1.6604,1.6604
GBPAUD,20100422,165400,1.6603,1.6603,1.6600,1.6602
GBPAUD,20100422,165500,1.6601,1.6601,1.6597,1.6599
GBPAUD,20100422,165600,1.6601,1.6601,1.6594,1.6594
GBPAUD,20100422,165700,1.6593,1.6595,1.6592,1.6594
GBPAUD,20100422,165800,1.6593,1.6593,1.6588,1.6588
GBPAUD,20100422,165900,1.6587,1.6588,1.6585,1.6588
GBPAUD,20100422,170000,1.6589,1.6609,1.6589,1.6609
GBPAUD,20100422,170100,1.6611,1.6615,1.6611,1.6615
GBPAUD,20100422,170200,1.6616,1.6617,1.6615,1.6616
GBPAUD,20100422,170300,1.6617,1.6619,1.6614,1.6615
GBPAUD,20100422,170400,1.6616,1.6616,1.6610,1.6611
GBPAUD,20100422,170500,1.6611,1.6612,1.6610,1.6612
GBPAUD,20100422,170600,1.6613,1.6614,1.6612,1.6613
GBPAUD,20100422,170700,1.6614,1.6617,1.6614,1.6617
GBPAUD,20100422,170800,1.6617,1.6617,1.6615,1.6615
GBPAUD,20100422,170900,1.6613,1.6615,1.6613,1.6614
GBPAUD,20100422,171000,1.6613,1.6613,1.6608,1.6609
GBPAUD,20100422,171100,1.6608,1.6608,1.6605,1.6608
GBPAUD,20100422,171200,1.6609,1.6614,1.6609,1.6613
GBPAUD,20100422,171300,1.6612,1.6612,1.6608,1.6608
GBPAUD,20100422,171400,1.6607,1.6607,1.6604,1.6605
GBPAUD,20100422,171500,1.6606,1.6606,1.6604,1.6606
GBPAUD,20100422,171600,1.6607,1.6612,1.6607,1.6612
GBPAUD,20100422,171700,1.6613,1.6613,1.6611,1.6611
GBPAUD,20100422,171800,1.6612,1.6613,1.6612,1.6613
GBPAUD,20100422,171900,1.6612,1.6616,1.6610,1.6616
GBPAUD,20100422,172000,1.6616,1.6618,1.6616,1.6617
GBPAUD,20100422,172100,1.6616,1.6616,1.6612,1.6612
GBPAUD,20100422,172200,1.6611,1.6613,1.6610,1.6613
GBPAUD,20100422,172300,1.6615,1.6616,1.6615,1.6615
GBPAUD,20100422,172400,1.6614,1.6614,1.6611,1.6614
GBPAUD,20100422,172500,1.6615,1.6615,1.6613,1.6613
GBPAUD,20100422,172600,1.6613,1.6616,1.6613,1.6616
GBPAUD,20100422,172700,1.6617,1.6620,1.6617,1.6620
GBPAUD,20100422,172800,1.6618,1.6618,1.6616,1.6617
GBPAUD,20100422,172900,1.6618,1.6620,1.6618,1.6620
GBPAUD,20100422,173000,1.6620,1.6620,1.6618,1.6618
GBPAUD,20100422,173100,1.6617,1.6621,1.6617,1.6621
GBPAUD,20100422,173200,1.6621,1.6622,1.6621,1.6622
GBPAUD,20100422,173300,1.6620,1.6623,1.6619,1.6623
GBPAUD,20100422,173400,1.6624,1.6626,1.6623,1.6625
GBPAUD,20100422,173500,1.6625,1.6625,1.6623,1.6623
GBPAUD,20100422,173600,1.6623,1.6624,1.6622,1.6624
GBPAUD,20100422,173700,1.6623,1.6623,1.6620,1.6620
GBPAUD,20100422,173800,1.6620,1.6621,1.6619,1.6621
GBPAUD,20100422,173900,1.6621,1.6621,1.6620,1.6621
GBPAUD,20100422,174000,1.6620,1.6620,1.6619,1.6620
GBPAUD,20100422,174100,1.6619,1.6619,1.6618,1.6618
GBPAUD,20100422,174200,1.6617,1.6618,1.6615,1.6615
GBPAUD,20100422,174300,1.6615,1.6615,1.6612,1.6612
GBPAUD,20100422,174400,1.6613,1.6618,1.6613,1.6618
GBPAUD,20100422,174500,1.6618,1.6618,1.6617,1.6617
GBPAUD,20100422,174600,1.6616,1.6618,1.6615,1.6618
GBPAUD,20100422,174700,1.6618,1.6618,1.6618,1.6618
GBPAUD,20100422,174800,1.6619,1.6622,1.6619,1.6622
GBPAUD,20100422,174900,1.6623,1.6624,1.6623,1.6624
GBPAUD,20100422,175000,1.6625,1.6629,1.6625,1.6629
GBPAUD,20100422,175100,1.6629,1.6630,1.6629,1.6630
GBPAUD,20100422,175200,1.6631,1.6631,1.6626,1.6626
GBPAUD,20100422,175300,1.6625,1.6625,1.6621,1.6624
GBPAUD,20100422,175400,1.6623,1.6625,1.6623,1.6625
GBPAUD,20100422,175500,1.6626,1.6626,1.6625,1.6625
GBPAUD,20100422,175600,1.6624,1.6624,1.6620,1.6620
GBPAUD,20100422,175700,1.6619,1.6620,1.6619,1.6619
GBPAUD,20100422,175800,1.6618,1.6618,1.6614,1.6615
GBPAUD,20100422,175900,1.6616,1.6618,1.6616,1.6618
GBPAUD,20100422,180000,1.6617,1.6617,1.6614,1.6614
GBPAUD,20100422,180100,1.6615,1.6618,1.6614,1.6618
GBPAUD,20100422,180200,1.6619,1.6623,1.6619,1.6623
GBPAUD,20100422,180300,1.6625,1.6626,1.6623,1.6625
GBPAUD,20100422,180400,1.6625,1.6625,1.6624,1.6625
GBPAUD,20100422,180500,1.6624,1.6624,1.6622,1.6623
GBPAUD,20100422,180600,1.6622,1.6622,1.6622,1.6622
GBPAUD,20100422,180700,1.6622,1.6622,1.6619,1.6619
GBPAUD,20100422,180800,1.6619,1.6619,1.6617,1.6617
GBPAUD,20100422,180900,1.6616,1.6616,1.6607,1.6607
GBPAUD,20100422,181000,1.6608,1.6608,1.6604,1.6604
GBPAUD,20100422,181100,1.6605,1.6606,1.6604,1.6606
GBPAUD,20100422,181200,1.6605,1.6606,1.6603,1.6603
GBPAUD,20100422,181300,1.6602,1.6602,1.6597,1.6597
GBPAUD,20100422,181400,1.6598,1.6599,1.6598,1.6599
GBPAUD,20100422,181500,1.6599,1.6599,1.6599,1.6599
GBPAUD,20100422,181600,1.6598,1.6598,1.6594,1.6596
GBPAUD,20100422,181700,1.6596,1.6597,1.6596,1.6596
GBPAUD,20100422,181800,1.6595,1.6595,1.6590,1.6590
GBPAUD,20100422,181900,1.6591,1.6593,1.6591,1.6593
GBPAUD,20100422,182000,1.6592,1.6592,1.6592,1.6592
GBPAUD,20100422,182100,1.6592,1.6592,1.6589,1.6589
GBPAUD,20100422,182200,1.6589,1.6592,1.6589,1.6592
GBPAUD,20100422,182300,1.6592,1.6592,1.6588,1.6588
GBPAUD,20100422,182400,1.6588,1.6589,1.6588,1.6589
GBPAUD,20100422,182500,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100422,182600,1.6588,1.6590,1.6588,1.6589
GBPAUD,20100422,182700,1.6587,1.6587,1.6583,1.6584
GBPAUD,20100422,182800,1.6585,1.6588,1.6585,1.6588
GBPAUD,20100422,182900,1.6586,1.6588,1.6586,1.6588
GBPAUD,20100422,183000,1.6589,1.6589,1.6588,1.6588
GBPAUD,20100422,183100,1.6589,1.6590,1.6588,1.6590
GBPAUD,20100422,183200,1.6591,1.6592,1.6590,1.6592
GBPAUD,20100422,183300,1.6591,1.6591,1.6590,1.6590
GBPAUD,20100422,183400,1.6591,1.6591,1.6589,1.6589
GBPAUD,20100422,183500,1.6588,1.6589,1.6588,1.6588
GBPAUD,20100422,183600,1.6588,1.6589,1.6588,1.6589
GBPAUD,20100422,183700,1.6589,1.6589,1.6588,1.6589
GBPAUD,20100422,183800,1.6590,1.6590,1.6585,1.6585
GBPAUD,20100422,183900,1.6587,1.6589,1.6587,1.6589
GBPAUD,20100422,184000,1.6590,1.6590,1.6587,1.6588
GBPAUD,20100422,184100,1.6588,1.6588,1.6583,1.6583
GBPAUD,20100422,184200,1.6582,1.6583,1.6581,1.6582
GBPAUD,20100422,184300,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100422,184400,1.6581,1.6581,1.6579,1.6579
GBPAUD,20100422,184500,1.6579,1.6582,1.6579,1.6582
GBPAUD,20100422,184600,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100422,184700,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100422,184800,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100422,184900,1.6583,1.6584,1.6583,1.6584
GBPAUD,20100422,185000,1.6585,1.6586,1.6583,1.6583
GBPAUD,20100422,185100,1.6583,1.6584,1.6583,1.6584
GBPAUD,20100422,185200,1.6583,1.6584,1.6582,1.6584
GBPAUD,20100422,185300,1.6585,1.6586,1.6585,1.6586
GBPAUD,20100422,185400,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100422,185500,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100422,185600,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100422,185700,1.6580,1.6580,1.6578,1.6578
GBPAUD,20100422,185800,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100422,185900,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100422,190000,1.6574,1.6575,1.6569,1.6569
GBPAUD,20100422,190100,1.6570,1.6575,1.6570,1.6574
GBPAUD,20100422,190200,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100422,190300,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100422,190400,1.6579,1.6580,1.6577,1.6578
GBPAUD,20100422,190500,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100422,190600,1.6576,1.6581,1.6576,1.6581
GBPAUD,20100422,190700,1.6582,1.6582,1.6576,1.6576
GBPAUD,20100422,190800,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100422,190900,1.6579,1.6579,1.6576,1.6576
GBPAUD,20100422,191000,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100422,191100,1.6576,1.6576,1.6571,1.6571
GBPAUD,20100422,191200,1.6572,1.6575,1.6572,1.6574
GBPAUD,20100422,191300,1.6573,1.6575,1.6573,1.6575
GBPAUD,20100422,191400,1.6576,1.6579,1.6576,1.6579
GBPAUD,20100422,191500,1.6579,1.6579,1.6578,1.6579
GBPAUD,20100422,191600,1.6580,1.6582,1.6580,1.6581
GBPAUD,20100422,191700,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100422,191800,1.6581,1.6581,1.6576,1.6576
GBPAUD,20100422,191900,1.6577,1.6577,1.6576,1.6577
GBPAUD,20100422,192000,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100422,192100,1.6579,1.6579,1.6576,1.6576
GBPAUD,20100422,192200,1.6575,1.6577,1.6575,1.6576
GBPAUD,20100422,192300,1.6575,1.6575,1.6572,1.6572
GBPAUD,20100422,192400,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100422,192500,1.6572,1.6573,1.6572,1.6572
GBPAUD,20100422,192600,1.6573,1.6579,1.6573,1.6579
GBPAUD,20100422,192700,1.6580,1.6580,1.6578,1.6578
GBPAUD,20100422,192800,1.6576,1.6576,1.6575,1.6576
GBPAUD,20100422,192900,1.6576,1.6576,1.6574,1.6574
GBPAUD,20100422,193000,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100422,193100,1.6573,1.6573,1.6569,1.6571
GBPAUD,20100422,193200,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100422,193300,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100422,193400,1.6574,1.6577,1.6574,1.6577
GBPAUD,20100422,193500,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100422,193600,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100422,193700,1.6578,1.6578,1.6577,1.6578
GBPAUD,20100422,193800,1.6578,1.6580,1.6578,1.6580
GBPAUD,20100422,193900,1.6581,1.6582,1.6580,1.6580
GBPAUD,20100422,194000,1.6579,1.6581,1.6579,1.6581
GBPAUD,20100422,194100,1.6582,1.6582,1.6579,1.6579
GBPAUD,20100422,194200,1.6579,1.6579,1.6578,1.6578
GBPAUD,20100422,194300,1.6577,1.6578,1.6577,1.6578
GBPAUD,20100422,194400,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100422,194500,1.6577,1.6579,1.6577,1.6579
GBPAUD,20100422,194600,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100422,194700,1.6578,1.6580,1.6578,1.6580
GBPAUD,20100422,194800,1.6580,1.6580,1.6576,1.6576
GBPAUD,20100422,194900,1.6578,1.6578,1.6575,1.6575
GBPAUD,20100422,195000,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100422,195100,1.6574,1.6576,1.6574,1.6576
GBPAUD,20100422,195200,1.6576,1.6577,1.6576,1.6577
GBPAUD,20100422,195300,1.6577,1.6580,1.6577,1.6580
GBPAUD,20100422,195400,1.6580,1.6580,1.6579,1.6579
GBPAUD,20100422,195500,1.6579,1.6579,1.6575,1.6576
GBPAUD,20100422,195600,1.6577,1.6577,1.6576,1.6577
GBPAUD,20100422,195700,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100422,195800,1.6576,1.6578,1.6574,1.6574
GBPAUD,20100422,195900,1.6573,1.6573,1.6571,1.6571
GBPAUD,20100422,200000,1.6571,1.6571,1.6568,1.6568
GBPAUD,20100422,200100,1.6567,1.6567,1.6555,1.6555
GBPAUD,20100422,200200,1.6554,1.6556,1.6553,1.6556
GBPAUD,20100422,200300,1.6558,1.6560,1.6558,1.6560
GBPAUD,20100422,200400,1.6560,1.6560,1.6558,1.6558
GBPAUD,20100422,200500,1.6559,1.6559,1.6557,1.6558
GBPAUD,20100422,200600,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100422,200700,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100422,200800,1.6558,1.6558,1.6557,1.6558
GBPAUD,20100422,200900,1.6559,1.6561,1.6559,1.6561
GBPAUD,20100422,201000,1.6560,1.6561,1.6560,1.6561
GBPAUD,20100422,201100,1.6560,1.6560,1.6560,1.6560
GBPAUD,20100422,201200,1.6561,1.6562,1.6561,1.6562
GBPAUD,20100422,201300,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100422,201400,1.6561,1.6561,1.6557,1.6557
GBPAUD,20100422,201500,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100422,201600,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100422,201700,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100422,201800,1.6561,1.6563,1.6561,1.6563
GBPAUD,20100422,201900,1.6563,1.6563,1.6562,1.6562
GBPAUD,20100422,202000,1.6561,1.6561,1.6560,1.6561
GBPAUD,20100422,202100,1.6561,1.6563,1.6561,1.6563
GBPAUD,20100422,202200,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100422,202300,1.6563,1.6564,1.6563,1.6564
GBPAUD,20100422,202400,1.6564,1.6565,1.6563,1.6565
GBPAUD,20100422,202500,1.6564,1.6564,1.6559,1.6559
GBPAUD,20100422,202600,1.6560,1.6560,1.6559,1.6559
GBPAUD,20100422,202700,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100422,202800,1.6557,1.6560,1.6557,1.6560
GBPAUD,20100422,202900,1.6561,1.6561,1.6554,1.6554
GBPAUD,20100422,203000,1.6552,1.6556,1.6552,1.6556
GBPAUD,20100422,203100,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100422,203200,1.6557,1.6560,1.6557,1.6557
GBPAUD,20100422,203300,1.6557,1.6558,1.6557,1.6557
GBPAUD,20100422,203400,1.6557,1.6558,1.6556,1.6558
GBPAUD,20100422,203500,1.6556,1.6556,1.6555,1.6555
GBPAUD,20100422,203600,1.6555,1.6557,1.6555,1.6557
GBPAUD,20100422,203700,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100422,203800,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100422,203900,1.6558,1.6560,1.6558,1.6560
GBPAUD,20100422,204000,1.6561,1.6561,1.6561,1.6561
GBPAUD,20100422,204100,1.6561,1.6561,1.6561,1.6561
GBPAUD,20100422,204200,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100422,204300,1.6562,1.6562,1.6561,1.6562
GBPAUD,20100422,204400,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100422,204500,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100422,204600,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100422,204700,1.6566,1.6566,1.6565,1.6566
GBPAUD,20100422,204800,1.6567,1.6569,1.6567,1.6569
GBPAUD,20100422,204900,1.6568,1.6571,1.6568,1.6569
GBPAUD,20100422,205000,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100422,205100,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100422,205200,1.6572,1.6579,1.6572,1.6579
GBPAUD,20100422,205300,1.6580,1.6581,1.6580,1.6581
GBPAUD,20100422,205400,1.6580,1.6580,1.6580,1.6580
GBPAUD,20100422,205500,1.6580,1.6580,1.6579,1.6579
GBPAUD,20100422,205600,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100422,205700,1.6578,1.6579,1.6576,1.6576
GBPAUD,20100422,205800,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100422,205900,1.6577,1.6577,1.6575,1.6575
GBPAUD,20100422,210000,1.6574,1.6575,1.6573,1.6574
GBPAUD,20100422,210100,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100422,210200,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100422,210300,1.6572,1.6572,1.6570,1.6570
GBPAUD,20100422,210400,1.6570,1.6570,1.6568,1.6568
GBPAUD,20100422,210500,1.6568,1.6568,1.6568,1.6568
GBPAUD,20100422,210600,1.6567,1.6567,1.6567,1.6567
GBPAUD,20100422,210700,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100422,210800,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100422,210900,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100422,211000,1.6569,1.6570,1.6569,1.6569
GBPAUD,20100422,211100,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100422,211200,1.6571,1.6574,1.6571,1.6573
GBPAUD,20100422,211300,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100422,211400,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100422,211500,1.6572,1.6572,1.6570,1.6570
GBPAUD,20100422,211600,1.6568,1.6568,1.6565,1.6565
GBPAUD,20100422,211700,1.6565,1.6567,1.6565,1.6567
GBPAUD,20100422,211800,1.6567,1.6567,1.6567,1.6567
GBPAUD,20100422,211900,1.6566,1.6566,1.6565,1.6565
GBPAUD,20100422,212000,1.6564,1.6564,1.6563,1.6563
GBPAUD,20100422,212100,1.6562,1.6563,1.6562,1.6562
GBPAUD,20100422,212200,1.6562,1.6564,1.6562,1.6562
GBPAUD,20100422,212300,1.6562,1.6562,1.6561,1.6562
GBPAUD,20100422,212400,1.6562,1.6563,1.6562,1.6563
GBPAUD,20100422,212500,1.6564,1.6565,1.6564,1.6564
GBPAUD,20100422,212600,1.6563,1.6563,1.6561,1.6561
GBPAUD,20100422,212700,1.6561,1.6561,1.6561,1.6561
GBPAUD,20100422,212800,1.6561,1.6562,1.6560,1.6562
GBPAUD,20100422,212900,1.6561,1.6561,1.6560,1.6561
GBPAUD,20100422,213000,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100422,213100,1.6561,1.6561,1.6560,1.6560
GBPAUD,20100422,213200,1.6560,1.6560,1.6560,1.6560
GBPAUD,20100422,213300,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100422,213400,1.6559,1.6559,1.6557,1.6558
GBPAUD,20100422,213500,1.6558,1.6558,1.6557,1.6558
GBPAUD,20100422,213600,1.6559,1.6561,1.6559,1.6560
GBPAUD,20100422,213700,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100422,213800,1.6559,1.6562,1.6559,1.6562
GBPAUD,20100422,213900,1.6562,1.6564,1.6562,1.6562
GBPAUD,20100422,214000,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100422,214100,1.6561,1.6565,1.6561,1.6565
GBPAUD,20100422,214200,1.6565,1.6567,1.6565,1.6566
GBPAUD,20100422,214300,1.6567,1.6567,1.6565,1.6565
GBPAUD,20100422,214400,1.6565,1.6565,1.6565,1.6565
GBPAUD,20100422,214500,1.6566,1.6568,1.6566,1.6567
GBPAUD,20100422,214600,1.6565,1.6566,1.6564,1.6566
GBPAUD,20100422,214700,1.6566,1.6566,1.6565,1.6566
GBPAUD,20100422,214800,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100422,214900,1.6566,1.6569,1.6566,1.6569
GBPAUD,20100422,215000,1.6570,1.6572,1.6570,1.6572
GBPAUD,20100422,215100,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100422,215200,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100422,215300,1.6571,1.6571,1.6570,1.6570
GBPAUD,20100422,215400,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100422,215500,1.6568,1.6568,1.6566,1.6566
GBPAUD,20100422,215600,1.6565,1.6565,1.6562,1.6562
GBPAUD,20100422,215700,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100422,215800,1.6564,1.6564,1.6563,1.6564
GBPAUD,20100422,215900,1.6565,1.6565,1.6564,1.6564
GBPAUD,20100422,220000,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100422,220100,1.6563,1.6565,1.6562,1.6565
GBPAUD,20100422,220200,1.6565,1.6565,1.6563,1.6563
GBPAUD,20100422,220300,1.6563,1.6566,1.6563,1.6566
GBPAUD,20100422,220400,1.6566,1.6566,1.6565,1.6565
GBPAUD,20100422,220500,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100422,220600,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100422,220700,1.6568,1.6568,1.6566,1.6566
GBPAUD,20100422,220800,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100422,220900,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100422,221000,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100422,221100,1.6567,1.6569,1.6567,1.6569
GBPAUD,20100422,221200,1.6570,1.6572,1.6570,1.6572
GBPAUD,20100422,221300,1.6573,1.6573,1.6571,1.6571
GBPAUD,20100422,221400,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100422,221500,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100422,221600,1.6568,1.6568,1.6568,1.6568
GBPAUD,20100422,221700,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100422,221800,1.6566,1.6566,1.6564,1.6564
GBPAUD,20100422,221900,1.6564,1.6564,1.6563,1.6563
GBPAUD,20100422,222000,1.6562,1.6562,1.6559,1.6559
GBPAUD,20100422,222100,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100422,222200,1.6560,1.6561,1.6560,1.6561
GBPAUD,20100422,222300,1.6561,1.6561,1.6561,1.6561
GBPAUD,20100422,222400,1.6561,1.6561,1.6560,1.6560
GBPAUD,20100422,222500,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100422,222600,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100422,222700,1.6560,1.6563,1.6560,1.6562
GBPAUD,20100422,222800,1.6562,1.6562,1.6559,1.6559
GBPAUD,20100422,222900,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100422,223000,1.6558,1.6559,1.6558,1.6559
GBPAUD,20100422,223100,1.6560,1.6564,1.6560,1.6564
GBPAUD,20100422,223200,1.6565,1.6568,1.6565,1.6568
GBPAUD,20100422,223300,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100422,223400,1.6567,1.6572,1.6567,1.6572
GBPAUD,20100422,223500,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100422,223600,1.6572,1.6572,1.6568,1.6568
GBPAUD,20100422,223700,1.6568,1.6572,1.6567,1.6572
GBPAUD,20100422,223800,1.6573,1.6575,1.6573,1.6575
GBPAUD,20100422,223900,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100422,224000,1.6574,1.6576,1.6574,1.6576
GBPAUD,20100422,224100,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100422,224200,1.6575,1.6576,1.6575,1.6575
GBPAUD,20100422,224300,1.6575,1.6578,1.6575,1.6578
GBPAUD,20100422,224400,1.6578,1.6584,1.6578,1.6583
GBPAUD,20100422,224500,1.6584,1.6588,1.6584,1.6588
GBPAUD,20100422,224600,1.6589,1.6590,1.6587,1.6587
GBPAUD,20100422,224700,1.6586,1.6586,1.6581,1.6581
GBPAUD,20100422,224800,1.6580,1.6580,1.6580,1.6580
GBPAUD,20100422,224900,1.6579,1.6579,1.6576,1.6576
GBPAUD,20100422,225000,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100422,225100,1.6575,1.6575,1.6573,1.6573
GBPAUD,20100422,225200,1.6573,1.6573,1.6571,1.6571
GBPAUD,20100422,225300,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100422,225400,1.6569,1.6571,1.6569,1.6570
GBPAUD,20100422,225500,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100422,225600,1.6570,1.6571,1.6566,1.6568
GBPAUD,20100422,225700,1.6568,1.6571,1.6568,1.6571
GBPAUD,20100422,225800,1.6572,1.6573,1.6572,1.6572
GBPAUD,20100422,225900,1.6571,1.6571,1.6570,1.6571
GBPAUD,20100422,230000,1.6572,1.6577,1.6572,1.6577
GBPAUD,20100422,230100,1.6578,1.6578,1.6577,1.6577
GBPAUD,20100422,230200,1.6577,1.6578,1.6577,1.6578
GBPAUD,20100422,230300,1.6579,1.6583,1.6578,1.6583
GBPAUD,20100422,230400,1.6585,1.6592,1.6585,1.6592
GBPAUD,20100422,230500,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100422,230600,1.6587,1.6587,1.6583,1.6583
GBPAUD,20100422,230700,1.6584,1.6585,1.6584,1.6585
GBPAUD,20100422,230800,1.6586,1.6587,1.6586,1.6587
GBPAUD,20100422,230900,1.6587,1.6590,1.6586,1.6590
GBPAUD,20100422,231000,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100422,231100,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100422,231200,1.6591,1.6591,1.6589,1.6589
GBPAUD,20100422,231300,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100422,231400,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100422,231500,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100422,231600,1.6590,1.6592,1.6590,1.6592
GBPAUD,20100422,231700,1.6593,1.6594,1.6592,1.6592
GBPAUD,20100422,231800,1.6592,1.6592,1.6590,1.6590
GBPAUD,20100422,231900,1.6590,1.6593,1.6590,1.6593
GBPAUD,20100422,232000,1.6593,1.6593,1.6593,1.6593
GBPAUD,20100422,232100,1.6593,1.6595,1.6593,1.6595
GBPAUD,20100422,232200,1.6595,1.6595,1.6593,1.6593
GBPAUD,20100422,232300,1.6594,1.6595,1.6594,1.6594
GBPAUD,20100422,232400,1.6594,1.6594,1.6593,1.6593
GBPAUD,20100422,232500,1.6593,1.6594,1.6593,1.6593
GBPAUD,20100422,232600,1.6594,1.6596,1.6594,1.6596
GBPAUD,20100422,232700,1.6596,1.6596,1.6596,1.6596
GBPAUD,20100422,232800,1.6594,1.6594,1.6594,1.6594
GBPAUD,20100422,232900,1.6594,1.6595,1.6594,1.6594
GBPAUD,20100422,233000,1.6594,1.6594,1.6594,1.6594
GBPAUD,20100422,233100,1.6595,1.6596,1.6595,1.6596
GBPAUD,20100422,233200,1.6597,1.6598,1.6596,1.6596
GBPAUD,20100422,233300,1.6596,1.6597,1.6596,1.6597
GBPAUD,20100422,233400,1.6597,1.6597,1.6596,1.6597
GBPAUD,20100422,233500,1.6598,1.6602,1.6598,1.6602
GBPAUD,20100422,233600,1.6603,1.6606,1.6603,1.6606
GBPAUD,20100422,233700,1.6605,1.6607,1.6604,1.6607
GBPAUD,20100422,233800,1.6606,1.6608,1.6606,1.6608
GBPAUD,20100422,233900,1.6607,1.6607,1.6602,1.6602
GBPAUD,20100422,234000,1.6601,1.6601,1.6598,1.6598
GBPAUD,20100422,234100,1.6599,1.6600,1.6599,1.6600
GBPAUD,20100422,234200,1.6600,1.6602,1.6593,1.6593
GBPAUD,20100422,234300,1.6594,1.6596,1.6594,1.6595
GBPAUD,20100422,234400,1.6595,1.6597,1.6595,1.6597
GBPAUD,20100422,234500,1.6598,1.6599,1.6598,1.6599
GBPAUD,20100422,234600,1.6597,1.6597,1.6596,1.6596
GBPAUD,20100422,234700,1.6596,1.6600,1.6596,1.6600
GBPAUD,20100422,234800,1.6601,1.6601,1.6600,1.6600
GBPAUD,20100422,234900,1.6600,1.6600,1.6599,1.6599
GBPAUD,20100422,235000,1.6600,1.6600,1.6599,1.6599
GBPAUD,20100422,235100,1.6598,1.6599,1.6598,1.6599
GBPAUD,20100422,235200,1.6600,1.6600,1.6596,1.6599
GBPAUD,20100422,235300,1.6599,1.6601,1.6599,1.6601
GBPAUD,20100422,235400,1.6601,1.6602,1.6599,1.6599
GBPAUD,20100422,235500,1.6598,1.6600,1.6598,1.6600
GBPAUD,20100422,235600,1.6600,1.6600,1.6599,1.6600
GBPAUD,20100422,235700,1.6600,1.6600,1.6600,1.6600
GBPAUD,20100422,235800,1.6600,1.6600,1.6598,1.6599
GBPAUD,20100422,235900,1.6600,1.6601,1.6600,1.6600
GBPAUD,20100423,000000,1.6599,1.6599,1.6598,1.6598
GBPNZD,20100422,000100,2.1691,2.1691,2.1691,2.1691
GBPNZD,20100422,000200,2.1693,2.1707,2.1693,2.1707
GBPNZD,20100422,000300,2.1708,2.1714,2.1708,2.1710
GBPNZD,20100422,000400,2.1709,2.1709,2.1706,2.1709
GBPNZD,20100422,000500,2.1711,2.1714,2.1711,2.1712
GBPNZD,20100422,000600,2.1709,2.1712,2.1709,2.1712
GBPNZD,20100422,000700,2.1712,2.1714,2.1712,2.1714
GBPNZD,20100422,000800,2.1713,2.1713,2.1713,2.1713
GBPNZD,20100422,000900,2.1714,2.1716,2.1714,2.1716
GBPNZD,20100422,001000,2.1716,2.1716,2.1716,2.1716
GBPNZD,20100422,001100,2.1716,2.1716,2.1715,2.1715
GBPNZD,20100422,001200,2.1714,2.1714,2.1711,2.1711
GBPNZD,20100422,001300,2.1711,2.1713,2.1711,2.1713
GBPNZD,20100422,001400,2.1713,2.1714,2.1713,2.1714
GBPNZD,20100422,001500,2.1714,2.1716,2.1714,2.1716
GBPNZD,20100422,001600,2.1716,2.1716,2.1716,2.1716
GBPNZD,20100422,001700,2.1716,2.1716,2.1716,2.1716
GBPNZD,20100422,001800,2.1716,2.1716,2.1711,2.1711
GBPNZD,20100422,001900,2.1711,2.1711,2.1711,2.1711
GBPNZD,20100422,002000,2.1710,2.1711,2.1710,2.1711
GBPNZD,20100422,002100,2.1711,2.1711,2.1707,2.1707
GBPNZD,20100422,002200,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100422,002300,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100422,002400,2.1707,2.1707,2.1705,2.1705
GBPNZD,20100422,002500,2.1705,2.1705,2.1703,2.1703
GBPNZD,20100422,002600,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100422,002700,2.1703,2.1703,2.1702,2.1702
GBPNZD,20100422,002800,2.1702,2.1702,2.1700,2.1700
GBPNZD,20100422,002900,2.1699,2.1702,2.1699,2.1702
GBPNZD,20100422,003000,2.1704,2.1708,2.1704,2.1708
GBPNZD,20100422,003100,2.1709,2.1713,2.1709,2.1713
GBPNZD,20100422,003200,2.1714,2.1715,2.1711,2.1711
GBPNZD,20100422,003300,2.1712,2.1714,2.1711,2.1711
GBPNZD,20100422,003400,2.1711,2.1714,2.1711,2.1714
GBPNZD,20100422,003500,2.1714,2.1718,2.1714,2.1718
GBPNZD,20100422,003600,2.1717,2.1717,2.1716,2.1716
GBPNZD,20100422,003700,2.1716,2.1716,2.1716,2.1716
GBPNZD,20100422,003800,2.1715,2.1715,2.1714,2.1714
GBPNZD,20100422,003900,2.1715,2.1718,2.1715,2.1718
GBPNZD,20100422,004000,2.1717,2.1718,2.1717,2.1718
GBPNZD,20100422,004100,2.1718,2.1718,2.1718,2.1718
GBPNZD,20100422,004200,2.1718,2.1718,2.1718,2.1718
GBPNZD,20100422,004300,2.1718,2.1718,2.1714,2.1714
GBPNZD,20100422,004400,2.1713,2.1713,2.1713,2.1713
GBPNZD,20100422,004500,2.1713,2.1713,2.1713,2.1713
GBPNZD,20100422,004600,2.1712,2.1712,2.1712,2.1712
GBPNZD,20100422,004700,2.1712,2.1712,2.1710,2.1710
GBPNZD,20100422,004800,2.1710,2.1710,2.1710,2.1710
GBPNZD,20100422,004900,2.1710,2.1711,2.1710,2.1711
GBPNZD,20100422,005000,2.1713,2.1714,2.1713,2.1714
GBPNZD,20100422,005100,2.1716,2.1716,2.1716,2.1716
GBPNZD,20100422,005200,2.1716,2.1716,2.1714,2.1714
GBPNZD,20100422,005300,2.1713,2.1713,2.1713,2.1713
GBPNZD,20100422,005400,2.1714,2.1714,2.1714,2.1714
GBPNZD,20100422,005500,2.1714,2.1714,2.1711,2.1711
GBPNZD,20100422,005600,2.1711,2.1711,2.1710,2.1710
GBPNZD,20100422,005700,2.1711,2.1711,2.1711,2.1711
GBPNZD,20100422,005800,2.1710,2.1710,2.1709,2.1709
GBPNZD,20100422,005900,2.1709,2.1709,2.1708,2.1708
GBPNZD,20100422,010000,2.1708,2.1708,2.1708,2.1708
GBPNZD,20100422,010100,2.1707,2.1707,2.1706,2.1706
GBPNZD,20100422,010200,2.1706,2.1706,2.1703,2.1703
GBPNZD,20100422,010300,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100422,010400,2.1702,2.1702,2.1701,2.1701
GBPNZD,20100422,010500,2.1701,2.1702,2.1701,2.1701
GBPNZD,20100422,010600,2.1701,2.1701,2.1701,2.1701
GBPNZD,20100422,010700,2.1703,2.1704,2.1703,2.1704
GBPNZD,20100422,010800,2.1703,2.1707,2.1703,2.1707
GBPNZD,20100422,010900,2.1707,2.1709,2.1707,2.1709
GBPNZD,20100422,011000,2.1709,2.1711,2.1708,2.1709
GBPNZD,20100422,011100,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100422,011200,2.1707,2.1707,2.1704,2.1704
GBPNZD,20100422,011300,2.1704,2.1704,2.1703,2.1703
GBPNZD,20100422,011400,2.1703,2.1704,2.1703,2.1704
GBPNZD,20100422,011500,2.1704,2.1704,2.1703,2.1703
GBPNZD,20100422,011600,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100422,011700,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100422,011800,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100422,011900,2.1703,2.1704,2.1703,2.1704
GBPNZD,20100422,012000,2.1703,2.1704,2.1703,2.1704
GBPNZD,20100422,012100,2.1704,2.1704,2.1703,2.1703
GBPNZD,20100422,012200,2.1703,2.1705,2.1703,2.1705
GBPNZD,20100422,012300,2.1705,2.1706,2.1705,2.1706
GBPNZD,20100422,012400,2.1706,2.1706,2.1706,2.1706
GBPNZD,20100422,012500,2.1706,2.1707,2.1706,2.1707
GBPNZD,20100422,012600,2.1707,2.1708,2.1707,2.1708
GBPNZD,20100422,012700,2.1709,2.1710,2.1706,2.1706
GBPNZD,20100422,012800,2.1704,2.1704,2.1703,2.1703
GBPNZD,20100422,012900,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100422,013000,2.1703,2.1704,2.1703,2.1703
GBPNZD,20100422,013100,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100422,013200,2.1701,2.1703,2.1701,2.1702
GBPNZD,20100422,013300,2.1702,2.1705,2.1702,2.1705
GBPNZD,20100422,013400,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100422,013500,2.1707,2.1709,2.1706,2.1709
GBPNZD,20100422,013600,2.1709,2.1709,2.1709,2.1709
GBPNZD,20100422,013700,2.1709,2.1709,2.1707,2.1707
GBPNZD,20100422,013800,2.1707,2.1713,2.1707,2.1713
GBPNZD,20100422,013900,2.1713,2.1713,2.1713,2.1713
GBPNZD,20100422,014000,2.1711,2.1711,2.1711,2.1711
GBPNZD,20100422,014100,2.1710,2.1711,2.1710,2.1711
GBPNZD,20100422,014200,2.1712,2.1713,2.1709,2.1709
GBPNZD,20100422,014300,2.1707,2.1709,2.1707,2.1709
GBPNZD,20100422,014400,2.1709,2.1709,2.1704,2.1704
GBPNZD,20100422,014500,2.1704,2.1706,2.1704,2.1706
GBPNZD,20100422,014600,2.1706,2.1706,2.1703,2.1703
GBPNZD,20100422,014700,2.1702,2.1702,2.1701,2.1702
GBPNZD,20100422,014800,2.1702,2.1706,2.1702,2.1704
GBPNZD,20100422,014900,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100422,015000,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100422,015100,2.1703,2.1704,2.1703,2.1704
GBPNZD,20100422,015200,2.1704,2.1704,2.1704,2.1704
GBPNZD,20100422,015300,2.1704,2.1704,2.1704,2.1704
GBPNZD,20100422,015400,2.1704,2.1704,2.1704,2.1704
GBPNZD,20100422,015500,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100422,015600,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100422,015700,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100422,015800,2.1701,2.1701,2.1700,2.1700
GBPNZD,20100422,015900,2.1700,2.1702,2.1700,2.1702
GBPNZD,20100422,020000,2.1703,2.1705,2.1703,2.1705
GBPNZD,20100422,020100,2.1706,2.1706,2.1703,2.1704
GBPNZD,20100422,020200,2.1704,2.1705,2.1704,2.1705
GBPNZD,20100422,020300,2.1707,2.1707,2.1706,2.1706
GBPNZD,20100422,020400,2.1705,2.1706,2.1705,2.1705
GBPNZD,20100422,020500,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100422,020600,2.1703,2.1704,2.1703,2.1704
GBPNZD,20100422,020700,2.1706,2.1706,2.1704,2.1704
GBPNZD,20100422,020800,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100422,020900,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100422,021000,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100422,021100,2.1702,2.1702,2.1701,2.1701
GBPNZD,20100422,021200,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100422,021300,2.1700,2.1702,2.1696,2.1696
GBPNZD,20100422,021400,2.1693,2.1700,2.1690,2.1699
GBPNZD,20100422,021500,2.1699,2.1699,2.1696,2.1696
GBPNZD,20100422,021600,2.1697,2.1697,2.1696,2.1696
GBPNZD,20100422,021700,2.1697,2.1702,2.1697,2.1702
GBPNZD,20100422,021800,2.1702,2.1704,2.1702,2.1702
GBPNZD,20100422,021900,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100422,022000,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100422,022100,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100422,022200,2.1703,2.1706,2.1703,2.1706
GBPNZD,20100422,022300,2.1704,2.1704,2.1704,2.1704
GBPNZD,20100422,022400,2.1705,2.1707,2.1705,2.1707
GBPNZD,20100422,022500,2.1709,2.1709,2.1707,2.1707
GBPNZD,20100422,022600,2.1706,2.1706,2.1702,2.1702
GBPNZD,20100422,022700,2.1702,2.1702,2.1700,2.1700
GBPNZD,20100422,022800,2.1700,2.1700,2.1697,2.1697
GBPNZD,20100422,022900,2.1697,2.1700,2.1696,2.1700
GBPNZD,20100422,023000,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100422,023100,2.1702,2.1707,2.1702,2.1704
GBPNZD,20100422,023200,2.1702,2.1703,2.1702,2.1703
GBPNZD,20100422,023300,2.1702,2.1702,2.1700,2.1702
GBPNZD,20100422,023400,2.1703,2.1703,2.1700,2.1700
GBPNZD,20100422,023500,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100422,023600,2.1699,2.1700,2.1699,2.1700
GBPNZD,20100422,023700,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100422,023800,2.1704,2.1706,2.1704,2.1704
GBPNZD,20100422,023900,2.1703,2.1703,2.1701,2.1701
GBPNZD,20100422,024000,2.1701,2.1711,2.1701,2.1711
GBPNZD,20100422,024100,2.1711,2.1711,2.1710,2.1710
GBPNZD,20100422,024200,2.1711,2.1713,2.1711,2.1713
GBPNZD,20100422,024300,2.1713,2.1713,2.1713,2.1713
GBPNZD,20100422,024400,2.1712,2.1712,2.1709,2.1709
GBPNZD,20100422,024500,2.1709,2.1710,2.1709,2.1710
GBPNZD,20100422,024600,2.1711,2.1711,2.1709,2.1709
GBPNZD,20100422,024700,2.1711,2.1713,2.1711,2.1711
GBPNZD,20100422,024800,2.1710,2.1711,2.1709,2.1711
GBPNZD,20100422,024900,2.1711,2.1711,2.1711,2.1711
GBPNZD,20100422,025000,2.1711,2.1711,2.1711,2.1711
GBPNZD,20100422,025100,2.1710,2.1710,2.1710,2.1710
GBPNZD,20100422,025200,2.1710,2.1711,2.1710,2.1711
GBPNZD,20100422,025300,2.1711,2.1711,2.1710,2.1711
GBPNZD,20100422,025400,2.1711,2.1714,2.1711,2.1714
GBPNZD,20100422,025500,2.1714,2.1714,2.1713,2.1713
GBPNZD,20100422,025600,2.1711,2.1711,2.1709,2.1710
GBPNZD,20100422,025700,2.1710,2.1712,2.1710,2.1711
GBPNZD,20100422,025800,2.1712,2.1717,2.1712,2.1717
GBPNZD,20100422,025900,2.1718,2.1723,2.1718,2.1720
GBPNZD,20100422,030000,2.1719,2.1719,2.1714,2.1718
GBPNZD,20100422,030100,2.1720,2.1720,2.1711,2.1712
GBPNZD,20100422,030200,2.1710,2.1710,2.1692,2.1692
GBPNZD,20100422,030300,2.1693,2.1700,2.1693,2.1700
GBPNZD,20100422,030400,2.1702,2.1704,2.1702,2.1704
GBPNZD,20100422,030500,2.1704,2.1704,2.1702,2.1702
GBPNZD,20100422,030600,2.1703,2.1704,2.1701,2.1701
GBPNZD,20100422,030700,2.1699,2.1699,2.1694,2.1694
GBPNZD,20100422,030800,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100422,030900,2.1695,2.1699,2.1695,2.1699
GBPNZD,20100422,031000,2.1700,2.1702,2.1700,2.1702
GBPNZD,20100422,031100,2.1702,2.1702,2.1701,2.1701
GBPNZD,20100422,031200,2.1700,2.1700,2.1695,2.1697
GBPNZD,20100422,031300,2.1697,2.1698,2.1697,2.1698
GBPNZD,20100422,031400,2.1700,2.1700,2.1698,2.1698
GBPNZD,20100422,031500,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100422,031600,2.1697,2.1700,2.1697,2.1700
GBPNZD,20100422,031700,2.1701,2.1701,2.1701,2.1701
GBPNZD,20100422,031800,2.1700,2.1700,2.1699,2.1699
GBPNZD,20100422,031900,2.1700,2.1702,2.1700,2.1702
GBPNZD,20100422,032000,2.1702,2.1702,2.1699,2.1699
GBPNZD,20100422,032100,2.1697,2.1699,2.1697,2.1699
GBPNZD,20100422,032200,2.1701,2.1707,2.1701,2.1707
GBPNZD,20100422,032300,2.1707,2.1707,2.1704,2.1707
GBPNZD,20100422,032400,2.1705,2.1705,2.1704,2.1704
GBPNZD,20100422,032500,2.1703,2.1703,2.1696,2.1696
GBPNZD,20100422,032600,2.1696,2.1696,2.1695,2.1695
GBPNZD,20100422,032700,2.1696,2.1697,2.1696,2.1697
GBPNZD,20100422,032800,2.1696,2.1696,2.1692,2.1692
GBPNZD,20100422,032900,2.1692,2.1693,2.1692,2.1693
GBPNZD,20100422,033000,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100422,033100,2.1691,2.1693,2.1691,2.1693
GBPNZD,20100422,033200,2.1693,2.1694,2.1692,2.1692
GBPNZD,20100422,033300,2.1691,2.1691,2.1686,2.1688
GBPNZD,20100422,033400,2.1688,2.1688,2.1682,2.1683
GBPNZD,20100422,033500,2.1683,2.1683,2.1683,2.1683
GBPNZD,20100422,033600,2.1685,2.1687,2.1685,2.1687
GBPNZD,20100422,033700,2.1688,2.1690,2.1688,2.1690
GBPNZD,20100422,033800,2.1692,2.1699,2.1692,2.1699
GBPNZD,20100422,033900,2.1697,2.1697,2.1696,2.1696
GBPNZD,20100422,034000,2.1696,2.1696,2.1695,2.1696
GBPNZD,20100422,034100,2.1698,2.1698,2.1698,2.1698
GBPNZD,20100422,034200,2.1699,2.1704,2.1699,2.1704
GBPNZD,20100422,034300,2.1704,2.1704,2.1703,2.1703
GBPNZD,20100422,034400,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100422,034500,2.1703,2.1704,2.1703,2.1704
GBPNZD,20100422,034600,2.1704,2.1704,2.1702,2.1702
GBPNZD,20100422,034700,2.1702,2.1702,2.1699,2.1699
GBPNZD,20100422,034800,2.1697,2.1697,2.1695,2.1695
GBPNZD,20100422,034900,2.1695,2.1695,2.1695,2.1695
GBPNZD,20100422,035000,2.1696,2.1696,2.1695,2.1695
GBPNZD,20100422,035100,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100422,035200,2.1693,2.1695,2.1693,2.1695
GBPNZD,20100422,035300,2.1695,2.1695,2.1695,2.1695
GBPNZD,20100422,035400,2.1696,2.1700,2.1696,2.1700
GBPNZD,20100422,035500,2.1700,2.1700,2.1699,2.1699
GBPNZD,20100422,035600,2.1697,2.1699,2.1697,2.1699
GBPNZD,20100422,035700,2.1699,2.1699,2.1698,2.1698
GBPNZD,20100422,035800,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100422,035900,2.1697,2.1698,2.1697,2.1698
GBPNZD,20100422,040000,2.1698,2.1700,2.1697,2.1699
GBPNZD,20100422,040100,2.1698,2.1699,2.1695,2.1695
GBPNZD,20100422,040200,2.1694,2.1694,2.1692,2.1692
GBPNZD,20100422,040300,2.1692,2.1693,2.1692,2.1692
GBPNZD,20100422,040400,2.1692,2.1692,2.1692,2.1692
GBPNZD,20100422,040500,2.1692,2.1692,2.1692,2.1692
GBPNZD,20100422,040600,2.1692,2.1692,2.1692,2.1692
GBPNZD,20100422,040700,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100422,040800,2.1693,2.1695,2.1693,2.1695
GBPNZD,20100422,040900,2.1696,2.1706,2.1696,2.1706
GBPNZD,20100422,041000,2.1705,2.1705,2.1702,2.1702
GBPNZD,20100422,041100,2.1702,2.1707,2.1702,2.1707
GBPNZD,20100422,041200,2.1709,2.1709,2.1707,2.1707
GBPNZD,20100422,041300,2.1706,2.1706,2.1702,2.1703
GBPNZD,20100422,041400,2.1704,2.1708,2.1704,2.1708
GBPNZD,20100422,041500,2.1709,2.1710,2.1709,2.1710
GBPNZD,20100422,041600,2.1709,2.1709,2.1707,2.1707
GBPNZD,20100422,041700,2.1709,2.1709,2.1704,2.1706
GBPNZD,20100422,041800,2.1706,2.1706,2.1706,2.1706
GBPNZD,20100422,041900,2.1705,2.1707,2.1705,2.1707
GBPNZD,20100422,042000,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100422,042100,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100422,042200,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100422,042300,2.1708,2.1708,2.1705,2.1705
GBPNZD,20100422,042400,2.1705,2.1706,2.1704,2.1704
GBPNZD,20100422,042500,2.1704,2.1704,2.1703,2.1703
GBPNZD,20100422,042600,2.1704,2.1706,2.1704,2.1706
GBPNZD,20100422,042700,2.1706,2.1706,2.1704,2.1704
GBPNZD,20100422,042800,2.1703,2.1706,2.1703,2.1706
GBPNZD,20100422,042900,2.1706,2.1706,2.1704,2.1704
GBPNZD,20100422,043000,2.1706,2.1706,2.1706,2.1706
GBPNZD,20100422,043100,2.1706,2.1706,2.1706,2.1706
GBPNZD,20100422,043200,2.1706,2.1706,2.1706,2.1706
GBPNZD,20100422,043300,2.1706,2.1706,2.1706,2.1706
GBPNZD,20100422,043400,2.1706,2.1706,2.1704,2.1704
GBPNZD,20100422,043500,2.1704,2.1705,2.1704,2.1705
GBPNZD,20100422,043600,2.1706,2.1706,2.1706,2.1706
GBPNZD,20100422,043700,2.1706,2.1706,2.1704,2.1704
GBPNZD,20100422,043800,2.1704,2.1704,2.1700,2.1700
GBPNZD,20100422,043900,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100422,044000,2.1704,2.1707,2.1704,2.1707
GBPNZD,20100422,044100,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100422,044200,2.1709,2.1709,2.1707,2.1707
GBPNZD,20100422,044300,2.1707,2.1709,2.1707,2.1709
GBPNZD,20100422,044400,2.1709,2.1710,2.1709,2.1710
GBPNZD,20100422,044500,2.1711,2.1711,2.1710,2.1710
GBPNZD,20100422,044600,2.1710,2.1712,2.1710,2.1712
GBPNZD,20100422,044700,2.1712,2.1712,2.1711,2.1711
GBPNZD,20100422,044800,2.1712,2.1712,2.1712,2.1712
GBPNZD,20100422,044900,2.1712,2.1712,2.1711,2.1711
GBPNZD,20100422,045000,2.1712,2.1712,2.1712,2.1712
GBPNZD,20100422,045100,2.1711,2.1711,2.1711,2.1711
GBPNZD,20100422,045200,2.1710,2.1710,2.1710,2.1710
GBPNZD,20100422,045300,2.1710,2.1710,2.1710,2.1710
GBPNZD,20100422,045400,2.1710,2.1710,2.1710,2.1710
GBPNZD,20100422,045500,2.1710,2.1710,2.1709,2.1709
GBPNZD,20100422,045600,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100422,045700,2.1707,2.1709,2.1707,2.1709
GBPNZD,20100422,045800,2.1709,2.1711,2.1709,2.1711
GBPNZD,20100422,045900,2.1709,2.1709,2.1705,2.1705
GBPNZD,20100422,050000,2.1704,2.1704,2.1703,2.1703
GBPNZD,20100422,050100,2.1703,2.1704,2.1701,2.1704
GBPNZD,20100422,050200,2.1704,2.1704,2.1704,2.1704
GBPNZD,20100422,050300,2.1704,2.1706,2.1703,2.1706
GBPNZD,20100422,050400,2.1706,2.1706,2.1704,2.1704
GBPNZD,20100422,050500,2.1702,2.1703,2.1702,2.1703
GBPNZD,20100422,050600,2.1704,2.1707,2.1704,2.1705
GBPNZD,20100422,050700,2.1705,2.1705,2.1704,2.1704
GBPNZD,20100422,050800,2.1704,2.1707,2.1704,2.1707
GBPNZD,20100422,050900,2.1705,2.1705,2.1701,2.1701
GBPNZD,20100422,051000,2.1700,2.1703,2.1700,2.1701
GBPNZD,20100422,051100,2.1701,2.1701,2.1699,2.1699
GBPNZD,20100422,051200,2.1699,2.1699,2.1697,2.1698
GBPNZD,20100422,051300,2.1699,2.1699,2.1699,2.1699
GBPNZD,20100422,051400,2.1699,2.1699,2.1697,2.1697
GBPNZD,20100422,051500,2.1698,2.1698,2.1697,2.1697
GBPNZD,20100422,051600,2.1696,2.1698,2.1696,2.1698
GBPNZD,20100422,051700,2.1696,2.1696,2.1695,2.1696
GBPNZD,20100422,051800,2.1695,2.1695,2.1695,2.1695
GBPNZD,20100422,051900,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100422,052000,2.1692,2.1692,2.1690,2.1692
GBPNZD,20100422,052100,2.1692,2.1693,2.1690,2.1693
GBPNZD,20100422,052200,2.1694,2.1699,2.1694,2.1699
GBPNZD,20100422,052300,2.1699,2.1699,2.1699,2.1699
GBPNZD,20100422,052400,2.1699,2.1700,2.1699,2.1700
GBPNZD,20100422,052500,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100422,052600,2.1700,2.1700,2.1699,2.1699
GBPNZD,20100422,052700,2.1699,2.1699,2.1698,2.1698
GBPNZD,20100422,052800,2.1699,2.1699,2.1699,2.1699
GBPNZD,20100422,052900,2.1699,2.1699,2.1698,2.1699
GBPNZD,20100422,053000,2.1697,2.1697,2.1696,2.1697
GBPNZD,20100422,053100,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100422,053200,2.1697,2.1697,2.1695,2.1695
GBPNZD,20100422,053300,2.1695,2.1695,2.1693,2.1693
GBPNZD,20100422,053400,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100422,053500,2.1692,2.1692,2.1690,2.1692
GBPNZD,20100422,053600,2.1693,2.1695,2.1693,2.1695
GBPNZD,20100422,053700,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100422,053800,2.1697,2.1697,2.1695,2.1695
GBPNZD,20100422,053900,2.1695,2.1695,2.1695,2.1695
GBPNZD,20100422,054000,2.1695,2.1695,2.1695,2.1695
GBPNZD,20100422,054100,2.1693,2.1696,2.1693,2.1696
GBPNZD,20100422,054200,2.1696,2.1697,2.1696,2.1697
GBPNZD,20100422,054300,2.1697,2.1699,2.1697,2.1699
GBPNZD,20100422,054400,2.1697,2.1697,2.1696,2.1697
GBPNZD,20100422,054500,2.1696,2.1699,2.1696,2.1697
GBPNZD,20100422,054600,2.1698,2.1699,2.1698,2.1699
GBPNZD,20100422,054700,2.1699,2.1700,2.1699,2.1699
GBPNZD,20100422,054800,2.1698,2.1698,2.1697,2.1697
GBPNZD,20100422,054900,2.1697,2.1697,2.1696,2.1696
GBPNZD,20100422,055000,2.1695,2.1695,2.1693,2.1693
GBPNZD,20100422,055100,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100422,055200,2.1693,2.1697,2.1693,2.1697
GBPNZD,20100422,055300,2.1696,2.1696,2.1693,2.1693
GBPNZD,20100422,055400,2.1694,2.1694,2.1691,2.1691
GBPNZD,20100422,055500,2.1689,2.1689,2.1686,2.1686
GBPNZD,20100422,055600,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100422,055700,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100422,055800,2.1688,2.1689,2.1688,2.1689
GBPNZD,20100422,055900,2.1688,2.1689,2.1688,2.1689
GBPNZD,20100422,060000,2.1689,2.1693,2.1689,2.1693
GBPNZD,20100422,060100,2.1693,2.1694,2.1693,2.1693
GBPNZD,20100422,060200,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100422,060300,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100422,060400,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100422,060500,2.1692,2.1697,2.1692,2.1697
GBPNZD,20100422,060600,2.1697,2.1698,2.1697,2.1698
GBPNZD,20100422,060700,2.1698,2.1701,2.1698,2.1701
GBPNZD,20100422,060800,2.1700,2.1700,2.1699,2.1700
GBPNZD,20100422,060900,2.1700,2.1704,2.1700,2.1703
GBPNZD,20100422,061000,2.1703,2.1706,2.1703,2.1706
GBPNZD,20100422,061100,2.1706,2.1707,2.1706,2.1707
GBPNZD,20100422,061200,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100422,061300,2.1707,2.1707,2.1706,2.1707
GBPNZD,20100422,061400,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100422,061500,2.1706,2.1706,2.1705,2.1705
GBPNZD,20100422,061600,2.1706,2.1707,2.1706,2.1707
GBPNZD,20100422,061700,2.1707,2.1707,2.1706,2.1706
GBPNZD,20100422,061800,2.1706,2.1706,2.1704,2.1704
GBPNZD,20100422,061900,2.1704,2.1704,2.1702,2.1702
GBPNZD,20100422,062000,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100422,062100,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100422,062200,2.1702,2.1703,2.1702,2.1702
GBPNZD,20100422,062300,2.1699,2.1699,2.1698,2.1698
GBPNZD,20100422,062400,2.1696,2.1696,2.1696,2.1696
GBPNZD,20100422,062500,2.1695,2.1697,2.1695,2.1697
GBPNZD,20100422,062600,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100422,062700,2.1698,2.1699,2.1697,2.1697
GBPNZD,20100422,062800,2.1697,2.1697,2.1696,2.1696
GBPNZD,20100422,062900,2.1695,2.1695,2.1694,2.1695
GBPNZD,20100422,063000,2.1695,2.1695,2.1695,2.1695
GBPNZD,20100422,063100,2.1695,2.1698,2.1695,2.1698
GBPNZD,20100422,063200,2.1698,2.1698,2.1697,2.1697
GBPNZD,20100422,063300,2.1696,2.1696,2.1696,2.1696
GBPNZD,20100422,063400,2.1697,2.1699,2.1697,2.1699
GBPNZD,20100422,063500,2.1699,2.1699,2.1697,2.1697
GBPNZD,20100422,063600,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100422,063700,2.1697,2.1697,2.1696,2.1696
GBPNZD,20100422,063800,2.1697,2.1697,2.1689,2.1689
GBPNZD,20100422,063900,2.1688,2.1689,2.1688,2.1689
GBPNZD,20100422,064000,2.1689,2.1693,2.1689,2.1693
GBPNZD,20100422,064100,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100422,064200,2.1692,2.1692,2.1691,2.1692
GBPNZD,20100422,064300,2.1693,2.1697,2.1693,2.1697
GBPNZD,20100422,064400,2.1696,2.1697,2.1694,2.1697
GBPNZD,20100422,064500,2.1697,2.1697,2.1696,2.1696
GBPNZD,20100422,064600,2.1696,2.1697,2.1696,2.1697
GBPNZD,20100422,064700,2.1697,2.1697,2.1696,2.1696
GBPNZD,20100422,064800,2.1696,2.1697,2.1696,2.1697
GBPNZD,20100422,064900,2.1697,2.1702,2.1697,2.1699
GBPNZD,20100422,065000,2.1697,2.1704,2.1696,2.1704
GBPNZD,20100422,065100,2.1706,2.1706,2.1703,2.1703
GBPNZD,20100422,065200,2.1704,2.1707,2.1704,2.1706
GBPNZD,20100422,065300,2.1703,2.1703,2.1702,2.1703
GBPNZD,20100422,065400,2.1703,2.1703,2.1702,2.1703
GBPNZD,20100422,065500,2.1703,2.1703,2.1700,2.1700
GBPNZD,20100422,065600,2.1700,2.1700,2.1699,2.1700
GBPNZD,20100422,065700,2.1700,2.1703,2.1699,2.1703
GBPNZD,20100422,065800,2.1702,2.1702,2.1700,2.1700
GBPNZD,20100422,065900,2.1700,2.1700,2.1697,2.1697
GBPNZD,20100422,070000,2.1697,2.1697,2.1695,2.1695
GBPNZD,20100422,070100,2.1696,2.1703,2.1696,2.1703
GBPNZD,20100422,070200,2.1704,2.1706,2.1704,2.1706
GBPNZD,20100422,070300,2.1704,2.1707,2.1704,2.1707
GBPNZD,20100422,070400,2.1706,2.1706,2.1703,2.1703
GBPNZD,20100422,070500,2.1703,2.1704,2.1703,2.1704
GBPNZD,20100422,070600,2.1704,2.1706,2.1704,2.1706
GBPNZD,20100422,070700,2.1704,2.1704,2.1704,2.1704
GBPNZD,20100422,070800,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100422,070900,2.1700,2.1700,2.1699,2.1699
GBPNZD,20100422,071000,2.1699,2.1702,2.1699,2.1702
GBPNZD,20100422,071100,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100422,071200,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100422,071300,2.1700,2.1700,2.1700,2.1700
GBPNZD,20100422,071400,2.1698,2.1699,2.1698,2.1699
GBPNZD,20100422,071500,2.1699,2.1700,2.1699,2.1700
GBPNZD,20100422,071600,2.1700,2.1702,2.1700,2.1702
GBPNZD,20100422,071700,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100422,071800,2.1701,2.1702,2.1700,2.1700
GBPNZD,20100422,071900,2.1699,2.1699,2.1699,2.1699
GBPNZD,20100422,072000,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100422,072100,2.1698,2.1698,2.1697,2.1697
GBPNZD,20100422,072200,2.1695,2.1697,2.1695,2.1697
GBPNZD,20100422,072300,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100422,072400,2.1697,2.1697,2.1694,2.1695
GBPNZD,20100422,072500,2.1696,2.1696,2.1693,2.1693
GBPNZD,20100422,072600,2.1693,2.1694,2.1693,2.1694
GBPNZD,20100422,072700,2.1694,2.1694,2.1693,2.1693
GBPNZD,20100422,072800,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100422,072900,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100422,073000,2.1694,2.1694,2.1692,2.1692
GBPNZD,20100422,073100,2.1690,2.1690,2.1686,2.1688
GBPNZD,20100422,073200,2.1688,2.1689,2.1688,2.1689
GBPNZD,20100422,073300,2.1691,2.1693,2.1691,2.1691
GBPNZD,20100422,073400,2.1690,2.1690,2.1690,2.1690
GBPNZD,20100422,073500,2.1692,2.1693,2.1692,2.1693
GBPNZD,20100422,073600,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100422,073700,2.1693,2.1693,2.1691,2.1691
GBPNZD,20100422,073800,2.1691,2.1693,2.1691,2.1692
GBPNZD,20100422,073900,2.1693,2.1697,2.1693,2.1697
GBPNZD,20100422,074000,2.1699,2.1699,2.1696,2.1696
GBPNZD,20100422,074100,2.1696,2.1696,2.1696,2.1696
GBPNZD,20100422,074200,2.1696,2.1696,2.1695,2.1695
GBPNZD,20100422,074300,2.1694,2.1697,2.1694,2.1697
GBPNZD,20100422,074400,2.1697,2.1700,2.1697,2.1700
GBPNZD,20100422,074500,2.1701,2.1702,2.1699,2.1699
GBPNZD,20100422,074600,2.1700,2.1700,2.1694,2.1694
GBPNZD,20100422,074700,2.1693,2.1693,2.1689,2.1693
GBPNZD,20100422,074800,2.1695,2.1698,2.1695,2.1696
GBPNZD,20100422,074900,2.1697,2.1699,2.1697,2.1697
GBPNZD,20100422,075000,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100422,075100,2.1696,2.1696,2.1693,2.1693
GBPNZD,20100422,075200,2.1693,2.1695,2.1690,2.1690
GBPNZD,20100422,075300,2.1689,2.1690,2.1688,2.1690
GBPNZD,20100422,075400,2.1690,2.1696,2.1690,2.1696
GBPNZD,20100422,075500,2.1694,2.1695,2.1693,2.1693
GBPNZD,20100422,075600,2.1692,2.1692,2.1691,2.1691
GBPNZD,20100422,075700,2.1692,2.1692,2.1691,2.1692
GBPNZD,20100422,075800,2.1691,2.1691,2.1688,2.1688
GBPNZD,20100422,075900,2.1690,2.1692,2.1690,2.1692
GBPNZD,20100422,080000,2.1690,2.1690,2.1689,2.1689
GBPNZD,20100422,080100,2.1689,2.1689,2.1687,2.1687
GBPNZD,20100422,080200,2.1686,2.1686,2.1680,2.1682
GBPNZD,20100422,080300,2.1681,2.1682,2.1680,2.1682
GBPNZD,20100422,080400,2.1682,2.1682,2.1681,2.1681
GBPNZD,20100422,080500,2.1680,2.1682,2.1680,2.1682
GBPNZD,20100422,080600,2.1681,2.1685,2.1681,2.1685
GBPNZD,20100422,080700,2.1686,2.1691,2.1686,2.1691
GBPNZD,20100422,080800,2.1689,2.1692,2.1688,2.1692
GBPNZD,20100422,080900,2.1693,2.1694,2.1689,2.1689
GBPNZD,20100422,081000,2.1686,2.1688,2.1686,2.1688
GBPNZD,20100422,081100,2.1690,2.1692,2.1688,2.1688
GBPNZD,20100422,081200,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100422,081300,2.1686,2.1693,2.1686,2.1693
GBPNZD,20100422,081400,2.1691,2.1692,2.1689,2.1690
GBPNZD,20100422,081500,2.1689,2.1689,2.1686,2.1688
GBPNZD,20100422,081600,2.1690,2.1700,2.1690,2.1697
GBPNZD,20100422,081700,2.1696,2.1696,2.1691,2.1694
GBPNZD,20100422,081800,2.1693,2.1697,2.1693,2.1697
GBPNZD,20100422,081900,2.1699,2.1710,2.1699,2.1708
GBPNZD,20100422,082000,2.1706,2.1706,2.1700,2.1701
GBPNZD,20100422,082100,2.1702,2.1703,2.1702,2.1702
GBPNZD,20100422,082200,2.1701,2.1701,2.1695,2.1695
GBPNZD,20100422,082300,2.1695,2.1697,2.1695,2.1697
GBPNZD,20100422,082400,2.1698,2.1700,2.1693,2.1693
GBPNZD,20100422,082500,2.1695,2.1704,2.1695,2.1704
GBPNZD,20100422,082600,2.1702,2.1702,2.1698,2.1699
GBPNZD,20100422,082700,2.1698,2.1698,2.1698,2.1698
GBPNZD,20100422,082800,2.1696,2.1696,2.1690,2.1693
GBPNZD,20100422,082900,2.1694,2.1694,2.1693,2.1693
GBPNZD,20100422,083000,2.1695,2.1700,2.1694,2.1700
GBPNZD,20100422,083100,2.1702,2.1703,2.1701,2.1701
GBPNZD,20100422,083200,2.1700,2.1700,2.1697,2.1700
GBPNZD,20100422,083300,2.1702,2.1707,2.1702,2.1704
GBPNZD,20100422,083400,2.1706,2.1712,2.1706,2.1712
GBPNZD,20100422,083500,2.1711,2.1711,2.1694,2.1694
GBPNZD,20100422,083600,2.1693,2.1693,2.1689,2.1690
GBPNZD,20100422,083700,2.1689,2.1689,2.1685,2.1685
GBPNZD,20100422,083800,2.1684,2.1686,2.1683,2.1686
GBPNZD,20100422,083900,2.1687,2.1693,2.1687,2.1693
GBPNZD,20100422,084000,2.1692,2.1692,2.1690,2.1690
GBPNZD,20100422,084100,2.1690,2.1693,2.1689,2.1693
GBPNZD,20100422,084200,2.1695,2.1704,2.1695,2.1704
GBPNZD,20100422,084300,2.1704,2.1704,2.1704,2.1704
GBPNZD,20100422,084400,2.1703,2.1716,2.1703,2.1716
GBPNZD,20100422,084500,2.1718,2.1722,2.1718,2.1721
GBPNZD,20100422,084600,2.1719,2.1727,2.1718,2.1718
GBPNZD,20100422,084700,2.1717,2.1717,2.1713,2.1713
GBPNZD,20100422,084800,2.1712,2.1712,2.1710,2.1712
GBPNZD,20100422,084900,2.1714,2.1714,2.1712,2.1714
GBPNZD,20100422,085000,2.1714,2.1716,2.1714,2.1716
GBPNZD,20100422,085100,2.1714,2.1714,2.1711,2.1711
GBPNZD,20100422,085200,2.1710,2.1716,2.1710,2.1714
GBPNZD,20100422,085300,2.1716,2.1716,2.1716,2.1716
GBPNZD,20100422,085400,2.1714,2.1718,2.1714,2.1717
GBPNZD,20100422,085500,2.1716,2.1716,2.1714,2.1716
GBPNZD,20100422,085600,2.1714,2.1714,2.1712,2.1712
GBPNZD,20100422,085700,2.1713,2.1716,2.1701,2.1701
GBPNZD,20100422,085800,2.1700,2.1700,2.1695,2.1697
GBPNZD,20100422,085900,2.1697,2.1700,2.1697,2.1697
GBPNZD,20100422,090000,2.1696,2.1696,2.1683,2.1686
GBPNZD,20100422,090100,2.1688,2.1694,2.1688,2.1694
GBPNZD,20100422,090200,2.1695,2.1695,2.1693,2.1693
GBPNZD,20100422,090300,2.1693,2.1695,2.1690,2.1690
GBPNZD,20100422,090400,2.1689,2.1690,2.1683,2.1683
GBPNZD,20100422,090500,2.1681,2.1681,2.1678,2.1678
GBPNZD,20100422,090600,2.1676,2.1681,2.1676,2.1681
GBPNZD,20100422,090700,2.1679,2.1681,2.1679,2.1681
GBPNZD,20100422,090800,2.1681,2.1683,2.1679,2.1682
GBPNZD,20100422,090900,2.1679,2.1679,2.1672,2.1672
GBPNZD,20100422,091000,2.1670,2.1670,2.1668,2.1668
GBPNZD,20100422,091100,2.1669,2.1674,2.1669,2.1672
GBPNZD,20100422,091200,2.1673,2.1674,2.1673,2.1674
GBPNZD,20100422,091300,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100422,091400,2.1672,2.1677,2.1672,2.1672
GBPNZD,20100422,091500,2.1672,2.1678,2.1672,2.1678
GBPNZD,20100422,091600,2.1679,2.1688,2.1679,2.1688
GBPNZD,20100422,091700,2.1684,2.1684,2.1679,2.1679
GBPNZD,20100422,091800,2.1678,2.1679,2.1674,2.1679
GBPNZD,20100422,091900,2.1678,2.1678,2.1671,2.1674
GBPNZD,20100422,092000,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100422,092100,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100422,092200,2.1672,2.1674,2.1672,2.1672
GBPNZD,20100422,092300,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100422,092400,2.1672,2.1678,2.1672,2.1677
GBPNZD,20100422,092500,2.1676,2.1676,2.1674,2.1674
GBPNZD,20100422,092600,2.1672,2.1672,2.1658,2.1658
GBPNZD,20100422,092700,2.1657,2.1658,2.1657,2.1658
GBPNZD,20100422,092800,2.1655,2.1660,2.1653,2.1660
GBPNZD,20100422,092900,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100422,093000,2.1657,2.1657,2.1655,2.1655
GBPNZD,20100422,093100,2.1655,2.1655,2.1653,2.1653
GBPNZD,20100422,093200,2.1653,2.1655,2.1653,2.1655
GBPNZD,20100422,093300,2.1655,2.1657,2.1655,2.1656
GBPNZD,20100422,093400,2.1657,2.1660,2.1657,2.1660
GBPNZD,20100422,093500,2.1660,2.1662,2.1660,2.1662
GBPNZD,20100422,093600,2.1665,2.1671,2.1665,2.1668
GBPNZD,20100422,093700,2.1668,2.1668,2.1666,2.1666
GBPNZD,20100422,093800,2.1665,2.1665,2.1660,2.1660
GBPNZD,20100422,093900,2.1660,2.1660,2.1657,2.1658
GBPNZD,20100422,094000,2.1660,2.1660,2.1656,2.1658
GBPNZD,20100422,094100,2.1657,2.1657,2.1652,2.1652
GBPNZD,20100422,094200,2.1651,2.1652,2.1651,2.1652
GBPNZD,20100422,094300,2.1653,2.1657,2.1653,2.1657
GBPNZD,20100422,094400,2.1659,2.1660,2.1659,2.1660
GBPNZD,20100422,094500,2.1660,2.1660,2.1657,2.1658
GBPNZD,20100422,094600,2.1658,2.1658,2.1653,2.1653
GBPNZD,20100422,094700,2.1651,2.1651,2.1643,2.1643
GBPNZD,20100422,094800,2.1644,2.1646,2.1639,2.1639
GBPNZD,20100422,094900,2.1640,2.1642,2.1637,2.1642
GBPNZD,20100422,095000,2.1640,2.1640,2.1633,2.1633
GBPNZD,20100422,095100,2.1633,2.1633,2.1626,2.1626
GBPNZD,20100422,095200,2.1625,2.1628,2.1625,2.1628
GBPNZD,20100422,095300,2.1629,2.1629,2.1628,2.1629
GBPNZD,20100422,095400,2.1630,2.1632,2.1630,2.1631
GBPNZD,20100422,095500,2.1632,2.1637,2.1632,2.1637
GBPNZD,20100422,095600,2.1639,2.1640,2.1639,2.1639
GBPNZD,20100422,095700,2.1639,2.1639,2.1635,2.1635
GBPNZD,20100422,095800,2.1635,2.1635,2.1635,2.1635
GBPNZD,20100422,095900,2.1633,2.1633,2.1623,2.1624
GBPNZD,20100422,100000,2.1625,2.1625,2.1623,2.1623
GBPNZD,20100422,100100,2.1623,2.1623,2.1614,2.1617
GBPNZD,20100422,100200,2.1617,2.1617,2.1615,2.1617
GBPNZD,20100422,100300,2.1617,2.1617,2.1615,2.1616
GBPNZD,20100422,100400,2.1617,2.1617,2.1616,2.1616
GBPNZD,20100422,100500,2.1616,2.1616,2.1612,2.1612
GBPNZD,20100422,100600,2.1614,2.1618,2.1614,2.1618
GBPNZD,20100422,100700,2.1621,2.1625,2.1621,2.1625
GBPNZD,20100422,100800,2.1625,2.1626,2.1623,2.1624
GBPNZD,20100422,100900,2.1625,2.1625,2.1624,2.1625
GBPNZD,20100422,101000,2.1624,2.1625,2.1623,2.1625
GBPNZD,20100422,101100,2.1628,2.1632,2.1628,2.1632
GBPNZD,20100422,101200,2.1632,2.1632,2.1625,2.1625
GBPNZD,20100422,101300,2.1625,2.1625,2.1619,2.1619
GBPNZD,20100422,101400,2.1618,2.1618,2.1611,2.1611
GBPNZD,20100422,101500,2.1612,2.1612,2.1611,2.1611
GBPNZD,20100422,101600,2.1609,2.1609,2.1608,2.1609
GBPNZD,20100422,101700,2.1608,2.1608,2.1605,2.1607
GBPNZD,20100422,101800,2.1608,2.1616,2.1608,2.1613
GBPNZD,20100422,101900,2.1611,2.1616,2.1611,2.1616
GBPNZD,20100422,102000,2.1615,2.1619,2.1615,2.1619
GBPNZD,20100422,102100,2.1616,2.1616,2.1614,2.1614
GBPNZD,20100422,102200,2.1612,2.1617,2.1612,2.1612
GBPNZD,20100422,102300,2.1612,2.1612,2.1611,2.1611
GBPNZD,20100422,102400,2.1611,2.1615,2.1611,2.1615
GBPNZD,20100422,102500,2.1615,2.1615,2.1613,2.1613
GBPNZD,20100422,102600,2.1612,2.1612,2.1611,2.1611
GBPNZD,20100422,102700,2.1610,2.1611,2.1609,2.1611
GBPNZD,20100422,102800,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100422,102900,2.1609,2.1613,2.1609,2.1613
GBPNZD,20100422,103000,2.1614,2.1616,2.1614,2.1614
GBPNZD,20100422,103100,2.1612,2.1642,2.1612,2.1628
GBPNZD,20100422,103200,2.1631,2.1636,2.1631,2.1633
GBPNZD,20100422,103300,2.1632,2.1632,2.1611,2.1611
GBPNZD,20100422,103400,2.1614,2.1618,2.1614,2.1618
GBPNZD,20100422,103500,2.1619,2.1624,2.1618,2.1624
GBPNZD,20100422,103600,2.1627,2.1639,2.1627,2.1639
GBPNZD,20100422,103700,2.1637,2.1637,2.1632,2.1632
GBPNZD,20100422,103800,2.1632,2.1635,2.1630,2.1635
GBPNZD,20100422,103900,2.1636,2.1638,2.1635,2.1635
GBPNZD,20100422,104000,2.1633,2.1633,2.1632,2.1633
GBPNZD,20100422,104100,2.1632,2.1633,2.1632,2.1633
GBPNZD,20100422,104200,2.1635,2.1636,2.1634,2.1634
GBPNZD,20100422,104300,2.1632,2.1632,2.1624,2.1624
GBPNZD,20100422,104400,2.1623,2.1629,2.1623,2.1629
GBPNZD,20100422,104500,2.1630,2.1631,2.1628,2.1628
GBPNZD,20100422,104600,2.1629,2.1629,2.1628,2.1628
GBPNZD,20100422,104700,2.1629,2.1630,2.1628,2.1628
GBPNZD,20100422,104800,2.1627,2.1628,2.1626,2.1626
GBPNZD,20100422,104900,2.1628,2.1633,2.1628,2.1633
GBPNZD,20100422,105000,2.1633,2.1633,2.1631,2.1633
GBPNZD,20100422,105100,2.1633,2.1633,2.1631,2.1632
GBPNZD,20100422,105200,2.1634,2.1639,2.1634,2.1639
GBPNZD,20100422,105300,2.1638,2.1638,2.1630,2.1630
GBPNZD,20100422,105400,2.1633,2.1635,2.1632,2.1632
GBPNZD,20100422,105500,2.1632,2.1632,2.1625,2.1625
GBPNZD,20100422,105600,2.1624,2.1625,2.1623,2.1625
GBPNZD,20100422,105700,2.1626,2.1629,2.1626,2.1629
GBPNZD,20100422,105800,2.1630,2.1630,2.1628,2.1628
GBPNZD,20100422,105900,2.1625,2.1626,2.1623,2.1626
GBPNZD,20100422,110000,2.1626,2.1635,2.1626,2.1635
GBPNZD,20100422,110100,2.1637,2.1637,2.1630,2.1630
GBPNZD,20100422,110200,2.1629,2.1634,2.1629,2.1633
GBPNZD,20100422,110300,2.1634,2.1636,2.1629,2.1629
GBPNZD,20100422,110400,2.1630,2.1631,2.1630,2.1631
GBPNZD,20100422,110500,2.1634,2.1639,2.1634,2.1639
GBPNZD,20100422,110600,2.1640,2.1643,2.1640,2.1641
GBPNZD,20100422,110700,2.1640,2.1642,2.1638,2.1638
GBPNZD,20100422,110800,2.1639,2.1639,2.1637,2.1639
GBPNZD,20100422,110900,2.1639,2.1639,2.1637,2.1637
GBPNZD,20100422,111000,2.1639,2.1640,2.1636,2.1636
GBPNZD,20100422,111100,2.1637,2.1639,2.1637,2.1639
GBPNZD,20100422,111200,2.1638,2.1638,2.1636,2.1637
GBPNZD,20100422,111300,2.1637,2.1639,2.1637,2.1637
GBPNZD,20100422,111400,2.1635,2.1635,2.1626,2.1627
GBPNZD,20100422,111500,2.1628,2.1635,2.1628,2.1635
GBPNZD,20100422,111600,2.1633,2.1640,2.1633,2.1638
GBPNZD,20100422,111700,2.1640,2.1646,2.1640,2.1646
GBPNZD,20100422,111800,2.1645,2.1645,2.1639,2.1639
GBPNZD,20100422,111900,2.1641,2.1647,2.1641,2.1647
GBPNZD,20100422,112000,2.1649,2.1659,2.1649,2.1658
GBPNZD,20100422,112100,2.1656,2.1661,2.1656,2.1658
GBPNZD,20100422,112200,2.1660,2.1664,2.1657,2.1664
GBPNZD,20100422,112300,2.1667,2.1671,2.1667,2.1671
GBPNZD,20100422,112400,2.1672,2.1672,2.1665,2.1667
GBPNZD,20100422,112500,2.1668,2.1668,2.1667,2.1668
GBPNZD,20100422,112600,2.1669,2.1671,2.1665,2.1667
GBPNZD,20100422,112700,2.1668,2.1668,2.1665,2.1665
GBPNZD,20100422,112800,2.1664,2.1668,2.1664,2.1668
GBPNZD,20100422,112900,2.1666,2.1668,2.1664,2.1664
GBPNZD,20100422,113000,2.1665,2.1668,2.1664,2.1664
GBPNZD,20100422,113100,2.1662,2.1663,2.1660,2.1660
GBPNZD,20100422,113200,2.1661,2.1668,2.1661,2.1668
GBPNZD,20100422,113300,2.1666,2.1678,2.1665,2.1676
GBPNZD,20100422,113400,2.1675,2.1675,2.1667,2.1667
GBPNZD,20100422,113500,2.1665,2.1667,2.1665,2.1666
GBPNZD,20100422,113600,2.1665,2.1668,2.1664,2.1667
GBPNZD,20100422,113700,2.1666,2.1666,2.1661,2.1661
GBPNZD,20100422,113800,2.1662,2.1664,2.1658,2.1664
GBPNZD,20100422,113900,2.1664,2.1665,2.1661,2.1661
GBPNZD,20100422,114000,2.1660,2.1660,2.1657,2.1660
GBPNZD,20100422,114100,2.1660,2.1661,2.1659,2.1661
GBPNZD,20100422,114200,2.1662,2.1663,2.1659,2.1659
GBPNZD,20100422,114300,2.1658,2.1665,2.1658,2.1665
GBPNZD,20100422,114400,2.1665,2.1669,2.1665,2.1669
GBPNZD,20100422,114500,2.1668,2.1668,2.1658,2.1658
GBPNZD,20100422,114600,2.1657,2.1660,2.1657,2.1659
GBPNZD,20100422,114700,2.1660,2.1665,2.1660,2.1665
GBPNZD,20100422,114800,2.1664,2.1664,2.1654,2.1654
GBPNZD,20100422,114900,2.1657,2.1666,2.1657,2.1665
GBPNZD,20100422,115000,2.1664,2.1664,2.1655,2.1657
GBPNZD,20100422,115100,2.1658,2.1662,2.1657,2.1662
GBPNZD,20100422,115200,2.1663,2.1663,2.1658,2.1658
GBPNZD,20100422,115300,2.1660,2.1666,2.1657,2.1657
GBPNZD,20100422,115400,2.1656,2.1656,2.1646,2.1648
GBPNZD,20100422,115500,2.1651,2.1653,2.1649,2.1649
GBPNZD,20100422,115600,2.1648,2.1650,2.1645,2.1650
GBPNZD,20100422,115700,2.1651,2.1651,2.1648,2.1650
GBPNZD,20100422,115800,2.1650,2.1650,2.1649,2.1649
GBPNZD,20100422,115900,2.1650,2.1656,2.1650,2.1656
GBPNZD,20100422,120000,2.1657,2.1660,2.1655,2.1655
GBPNZD,20100422,120100,2.1654,2.1654,2.1651,2.1651
GBPNZD,20100422,120200,2.1652,2.1652,2.1650,2.1650
GBPNZD,20100422,120300,2.1648,2.1654,2.1648,2.1653
GBPNZD,20100422,120400,2.1653,2.1653,2.1648,2.1648
GBPNZD,20100422,120500,2.1647,2.1656,2.1647,2.1650
GBPNZD,20100422,120600,2.1648,2.1651,2.1647,2.1651
GBPNZD,20100422,120700,2.1650,2.1654,2.1650,2.1654
GBPNZD,20100422,120800,2.1658,2.1660,2.1653,2.1660
GBPNZD,20100422,120900,2.1662,2.1663,2.1660,2.1662
GBPNZD,20100422,121000,2.1663,2.1664,2.1662,2.1664
GBPNZD,20100422,121100,2.1665,2.1675,2.1665,2.1675
GBPNZD,20100422,121200,2.1674,2.1674,2.1667,2.1668
GBPNZD,20100422,121300,2.1668,2.1668,2.1667,2.1667
GBPNZD,20100422,121400,2.1666,2.1668,2.1665,2.1667
GBPNZD,20100422,121500,2.1667,2.1668,2.1665,2.1665
GBPNZD,20100422,121600,2.1665,2.1665,2.1654,2.1660
GBPNZD,20100422,121700,2.1659,2.1659,2.1654,2.1654
GBPNZD,20100422,121800,2.1653,2.1654,2.1653,2.1654
GBPNZD,20100422,121900,2.1654,2.1654,2.1649,2.1649
GBPNZD,20100422,122000,2.1650,2.1652,2.1650,2.1652
GBPNZD,20100422,122100,2.1653,2.1655,2.1653,2.1655
GBPNZD,20100422,122200,2.1656,2.1657,2.1653,2.1653
GBPNZD,20100422,122300,2.1653,2.1657,2.1653,2.1657
GBPNZD,20100422,122400,2.1658,2.1658,2.1654,2.1654
GBPNZD,20100422,122500,2.1656,2.1658,2.1656,2.1657
GBPNZD,20100422,122600,2.1655,2.1655,2.1651,2.1651
GBPNZD,20100422,122700,2.1650,2.1650,2.1646,2.1647
GBPNZD,20100422,122800,2.1646,2.1646,2.1644,2.1646
GBPNZD,20100422,122900,2.1646,2.1646,2.1643,2.1644
GBPNZD,20100422,123000,2.1644,2.1644,2.1644,2.1644
GBPNZD,20100422,123100,2.1643,2.1643,2.1637,2.1641
GBPNZD,20100422,123200,2.1640,2.1644,2.1640,2.1644
GBPNZD,20100422,123300,2.1646,2.1646,2.1644,2.1645
GBPNZD,20100422,123400,2.1646,2.1646,2.1644,2.1644
GBPNZD,20100422,123500,2.1643,2.1643,2.1638,2.1638
GBPNZD,20100422,123600,2.1636,2.1637,2.1636,2.1637
GBPNZD,20100422,123700,2.1638,2.1639,2.1638,2.1638
GBPNZD,20100422,123800,2.1637,2.1639,2.1637,2.1639
GBPNZD,20100422,123900,2.1638,2.1638,2.1633,2.1636
GBPNZD,20100422,124000,2.1635,2.1639,2.1635,2.1639
GBPNZD,20100422,124100,2.1640,2.1644,2.1640,2.1644
GBPNZD,20100422,124200,2.1644,2.1646,2.1644,2.1646
GBPNZD,20100422,124300,2.1644,2.1646,2.1644,2.1646
GBPNZD,20100422,124400,2.1648,2.1651,2.1648,2.1649
GBPNZD,20100422,124500,2.1649,2.1651,2.1649,2.1651
GBPNZD,20100422,124600,2.1652,2.1653,2.1652,2.1653
GBPNZD,20100422,124700,2.1651,2.1651,2.1650,2.1651
GBPNZD,20100422,124800,2.1652,2.1654,2.1652,2.1654
GBPNZD,20100422,124900,2.1654,2.1654,2.1652,2.1652
GBPNZD,20100422,125000,2.1651,2.1654,2.1651,2.1654
GBPNZD,20100422,125100,2.1654,2.1655,2.1654,2.1655
GBPNZD,20100422,125200,2.1657,2.1660,2.1657,2.1660
GBPNZD,20100422,125300,2.1659,2.1659,2.1656,2.1658
GBPNZD,20100422,125400,2.1660,2.1660,2.1654,2.1654
GBPNZD,20100422,125500,2.1655,2.1660,2.1655,2.1660
GBPNZD,20100422,125600,2.1660,2.1660,2.1658,2.1658
GBPNZD,20100422,125700,2.1657,2.1660,2.1655,2.1660
GBPNZD,20100422,125800,2.1661,2.1661,2.1660,2.1660
GBPNZD,20100422,125900,2.1660,2.1660,2.1658,2.1660
GBPNZD,20100422,130000,2.1660,2.1660,2.1658,2.1660
GBPNZD,20100422,130100,2.1661,2.1668,2.1661,2.1668
GBPNZD,20100422,130200,2.1666,2.1666,2.1660,2.1661
GBPNZD,20100422,130300,2.1663,2.1664,2.1660,2.1660
GBPNZD,20100422,130400,2.1659,2.1662,2.1658,2.1662
GBPNZD,20100422,130500,2.1662,2.1662,2.1660,2.1660
GBPNZD,20100422,130600,2.1661,2.1662,2.1660,2.1660
GBPNZD,20100422,130700,2.1658,2.1661,2.1658,2.1661
GBPNZD,20100422,130800,2.1661,2.1663,2.1661,2.1663
GBPNZD,20100422,130900,2.1665,2.1668,2.1665,2.1668
GBPNZD,20100422,131000,2.1667,2.1668,2.1667,2.1668
GBPNZD,20100422,131100,2.1670,2.1671,2.1665,2.1665
GBPNZD,20100422,131200,2.1664,2.1667,2.1663,2.1667
GBPNZD,20100422,131300,2.1667,2.1668,2.1665,2.1668
GBPNZD,20100422,131400,2.1669,2.1669,2.1667,2.1669
GBPNZD,20100422,131500,2.1668,2.1671,2.1668,2.1671
GBPNZD,20100422,131600,2.1669,2.1671,2.1668,2.1669
GBPNZD,20100422,131700,2.1671,2.1678,2.1671,2.1674
GBPNZD,20100422,131800,2.1672,2.1672,2.1669,2.1669
GBPNZD,20100422,131900,2.1669,2.1669,2.1665,2.1665
GBPNZD,20100422,132000,2.1664,2.1665,2.1664,2.1664
GBPNZD,20100422,132100,2.1663,2.1663,2.1662,2.1662
GBPNZD,20100422,132200,2.1662,2.1665,2.1662,2.1665
GBPNZD,20100422,132300,2.1665,2.1665,2.1664,2.1665
GBPNZD,20100422,132400,2.1667,2.1668,2.1667,2.1667
GBPNZD,20100422,132500,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100422,132600,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100422,132700,2.1669,2.1669,2.1668,2.1668
GBPNZD,20100422,132800,2.1669,2.1672,2.1669,2.1672
GBPNZD,20100422,132900,2.1672,2.1672,2.1669,2.1669
GBPNZD,20100422,133000,2.1668,2.1668,2.1665,2.1667
GBPNZD,20100422,133100,2.1668,2.1672,2.1668,2.1672
GBPNZD,20100422,133200,2.1672,2.1672,2.1665,2.1665
GBPNZD,20100422,133300,2.1664,2.1665,2.1662,2.1662
GBPNZD,20100422,133400,2.1660,2.1662,2.1660,2.1662
GBPNZD,20100422,133500,2.1664,2.1664,2.1662,2.1662
GBPNZD,20100422,133600,2.1662,2.1664,2.1662,2.1664
GBPNZD,20100422,133700,2.1662,2.1662,2.1659,2.1661
GBPNZD,20100422,133800,2.1661,2.1661,2.1657,2.1657
GBPNZD,20100422,133900,2.1655,2.1655,2.1653,2.1653
GBPNZD,20100422,134000,2.1653,2.1653,2.1647,2.1647
GBPNZD,20100422,134100,2.1647,2.1651,2.1647,2.1651
GBPNZD,20100422,134200,2.1651,2.1655,2.1651,2.1655
GBPNZD,20100422,134300,2.1657,2.1657,2.1654,2.1654
GBPNZD,20100422,134400,2.1654,2.1657,2.1654,2.1657
GBPNZD,20100422,134500,2.1656,2.1658,2.1656,2.1658
GBPNZD,20100422,134600,2.1658,2.1658,2.1655,2.1656
GBPNZD,20100422,134700,2.1655,2.1655,2.1651,2.1651
GBPNZD,20100422,134800,2.1651,2.1651,2.1648,2.1648
GBPNZD,20100422,134900,2.1647,2.1647,2.1644,2.1646
GBPNZD,20100422,135000,2.1646,2.1647,2.1643,2.1643
GBPNZD,20100422,135100,2.1641,2.1646,2.1641,2.1641
GBPNZD,20100422,135200,2.1639,2.1641,2.1639,2.1641
GBPNZD,20100422,135300,2.1640,2.1642,2.1640,2.1640
GBPNZD,20100422,135400,2.1639,2.1640,2.1637,2.1637
GBPNZD,20100422,135500,2.1636,2.1641,2.1636,2.1641
GBPNZD,20100422,135600,2.1641,2.1643,2.1641,2.1643
GBPNZD,20100422,135700,2.1641,2.1641,2.1640,2.1640
GBPNZD,20100422,135800,2.1640,2.1640,2.1639,2.1639
GBPNZD,20100422,135900,2.1639,2.1640,2.1639,2.1640
GBPNZD,20100422,140000,2.1641,2.1643,2.1641,2.1643
GBPNZD,20100422,140100,2.1643,2.1648,2.1643,2.1648
GBPNZD,20100422,140200,2.1648,2.1648,2.1642,2.1642
GBPNZD,20100422,140300,2.1644,2.1646,2.1641,2.1642
GBPNZD,20100422,140400,2.1641,2.1644,2.1641,2.1644
GBPNZD,20100422,140500,2.1646,2.1646,2.1644,2.1644
GBPNZD,20100422,140600,2.1644,2.1644,2.1634,2.1634
GBPNZD,20100422,140700,2.1634,2.1634,2.1630,2.1630
GBPNZD,20100422,140800,2.1629,2.1633,2.1628,2.1628
GBPNZD,20100422,140900,2.1629,2.1635,2.1629,2.1635
GBPNZD,20100422,141000,2.1633,2.1637,2.1633,2.1636
GBPNZD,20100422,141100,2.1635,2.1637,2.1633,2.1637
GBPNZD,20100422,141200,2.1640,2.1641,2.1640,2.1641
GBPNZD,20100422,141300,2.1640,2.1644,2.1640,2.1643
GBPNZD,20100422,141400,2.1642,2.1642,2.1639,2.1639
GBPNZD,20100422,141500,2.1640,2.1642,2.1639,2.1639
GBPNZD,20100422,141600,2.1639,2.1640,2.1639,2.1640
GBPNZD,20100422,141700,2.1640,2.1640,2.1638,2.1638
GBPNZD,20100422,141800,2.1637,2.1638,2.1637,2.1638
GBPNZD,20100422,141900,2.1639,2.1644,2.1639,2.1643
GBPNZD,20100422,142000,2.1644,2.1644,2.1637,2.1637
GBPNZD,20100422,142100,2.1637,2.1639,2.1637,2.1639
GBPNZD,20100422,142200,2.1639,2.1639,2.1639,2.1639
GBPNZD,20100422,142300,2.1636,2.1637,2.1636,2.1637
GBPNZD,20100422,142400,2.1637,2.1639,2.1637,2.1637
GBPNZD,20100422,142500,2.1636,2.1636,2.1632,2.1632
GBPNZD,20100422,142600,2.1629,2.1629,2.1626,2.1628
GBPNZD,20100422,142700,2.1629,2.1635,2.1629,2.1635
GBPNZD,20100422,142800,2.1636,2.1640,2.1636,2.1640
GBPNZD,20100422,142900,2.1641,2.1648,2.1641,2.1647
GBPNZD,20100422,143000,2.1646,2.1647,2.1641,2.1641
GBPNZD,20100422,143100,2.1641,2.1641,2.1639,2.1639
GBPNZD,20100422,143200,2.1639,2.1644,2.1639,2.1642
GBPNZD,20100422,143300,2.1640,2.1643,2.1640,2.1641
GBPNZD,20100422,143400,2.1644,2.1650,2.1644,2.1650
GBPNZD,20100422,143500,2.1651,2.1654,2.1651,2.1653
GBPNZD,20100422,143600,2.1655,2.1660,2.1655,2.1660
GBPNZD,20100422,143700,2.1661,2.1665,2.1660,2.1663
GBPNZD,20100422,143800,2.1661,2.1661,2.1659,2.1660
GBPNZD,20100422,143900,2.1658,2.1662,2.1658,2.1661
GBPNZD,20100422,144000,2.1663,2.1667,2.1663,2.1665
GBPNZD,20100422,144100,2.1665,2.1666,2.1660,2.1660
GBPNZD,20100422,144200,2.1658,2.1658,2.1651,2.1657
GBPNZD,20100422,144300,2.1656,2.1656,2.1653,2.1654
GBPNZD,20100422,144400,2.1657,2.1660,2.1657,2.1660
GBPNZD,20100422,144500,2.1658,2.1658,2.1648,2.1648
GBPNZD,20100422,144600,2.1647,2.1648,2.1647,2.1647
GBPNZD,20100422,144700,2.1646,2.1646,2.1644,2.1645
GBPNZD,20100422,144800,2.1646,2.1646,2.1643,2.1643
GBPNZD,20100422,144900,2.1641,2.1643,2.1640,2.1643
GBPNZD,20100422,145000,2.1644,2.1644,2.1640,2.1640
GBPNZD,20100422,145100,2.1640,2.1643,2.1640,2.1643
GBPNZD,20100422,145200,2.1644,2.1644,2.1641,2.1641
GBPNZD,20100422,145300,2.1640,2.1641,2.1640,2.1641
GBPNZD,20100422,145400,2.1640,2.1644,2.1637,2.1644
GBPNZD,20100422,145500,2.1644,2.1644,2.1639,2.1639
GBPNZD,20100422,145600,2.1640,2.1644,2.1640,2.1643
GBPNZD,20100422,145700,2.1644,2.1645,2.1637,2.1637
GBPNZD,20100422,145800,2.1638,2.1639,2.1633,2.1635
GBPNZD,20100422,145900,2.1636,2.1636,2.1634,2.1634
GBPNZD,20100422,150000,2.1635,2.1636,2.1633,2.1636
GBPNZD,20100422,150100,2.1636,2.1636,2.1633,2.1633
GBPNZD,20100422,150200,2.1632,2.1633,2.1632,2.1632
GBPNZD,20100422,150300,2.1633,2.1640,2.1633,2.1640
GBPNZD,20100422,150400,2.1641,2.1641,2.1640,2.1641
GBPNZD,20100422,150500,2.1643,2.1647,2.1643,2.1647
GBPNZD,20100422,150600,2.1648,2.1648,2.1646,2.1648
GBPNZD,20100422,150700,2.1646,2.1646,2.1643,2.1643
GBPNZD,20100422,150800,2.1644,2.1644,2.1641,2.1641
GBPNZD,20100422,150900,2.1640,2.1640,2.1637,2.1637
GBPNZD,20100422,151000,2.1639,2.1639,2.1638,2.1638
GBPNZD,20100422,151100,2.1640,2.1644,2.1640,2.1644
GBPNZD,20100422,151200,2.1644,2.1647,2.1644,2.1647
GBPNZD,20100422,151300,2.1649,2.1653,2.1649,2.1650
GBPNZD,20100422,151400,2.1648,2.1651,2.1647,2.1651
GBPNZD,20100422,151500,2.1653,2.1655,2.1651,2.1654
GBPNZD,20100422,151600,2.1653,2.1653,2.1649,2.1649
GBPNZD,20100422,151700,2.1649,2.1649,2.1646,2.1646
GBPNZD,20100422,151800,2.1646,2.1646,2.1646,2.1646
GBPNZD,20100422,151900,2.1644,2.1644,2.1640,2.1641
GBPNZD,20100422,152000,2.1639,2.1641,2.1639,2.1641
GBPNZD,20100422,152100,2.1644,2.1646,2.1643,2.1643
GBPNZD,20100422,152200,2.1642,2.1642,2.1639,2.1639
GBPNZD,20100422,152300,2.1640,2.1642,2.1640,2.1640
GBPNZD,20100422,152400,2.1639,2.1639,2.1639,2.1639
GBPNZD,20100422,152500,2.1638,2.1638,2.1631,2.1631
GBPNZD,20100422,152600,2.1632,2.1635,2.1632,2.1635
GBPNZD,20100422,152700,2.1637,2.1650,2.1637,2.1650
GBPNZD,20100422,152800,2.1649,2.1652,2.1648,2.1652
GBPNZD,20100422,152900,2.1651,2.1651,2.1650,2.1651
GBPNZD,20100422,153000,2.1653,2.1655,2.1653,2.1655
GBPNZD,20100422,153100,2.1655,2.1655,2.1653,2.1654
GBPNZD,20100422,153200,2.1656,2.1660,2.1656,2.1657
GBPNZD,20100422,153300,2.1658,2.1665,2.1658,2.1663
GBPNZD,20100422,153400,2.1660,2.1663,2.1658,2.1660
GBPNZD,20100422,153500,2.1658,2.1661,2.1658,2.1660
GBPNZD,20100422,153600,2.1660,2.1666,2.1660,2.1666
GBPNZD,20100422,153700,2.1668,2.1668,2.1664,2.1667
GBPNZD,20100422,153800,2.1668,2.1674,2.1662,2.1672
GBPNZD,20100422,153900,2.1673,2.1673,2.1660,2.1671
GBPNZD,20100422,154000,2.1672,2.1675,2.1669,2.1675
GBPNZD,20100422,154100,2.1677,2.1692,2.1677,2.1692
GBPNZD,20100422,154200,2.1693,2.1694,2.1692,2.1692
GBPNZD,20100422,154300,2.1693,2.1693,2.1684,2.1688
GBPNZD,20100422,154400,2.1687,2.1690,2.1686,2.1689
GBPNZD,20100422,154500,2.1690,2.1696,2.1690,2.1696
GBPNZD,20100422,154600,2.1698,2.1704,2.1698,2.1701
GBPNZD,20100422,154700,2.1702,2.1702,2.1690,2.1690
GBPNZD,20100422,154800,2.1689,2.1689,2.1683,2.1683
GBPNZD,20100422,154900,2.1681,2.1692,2.1681,2.1692
GBPNZD,20100422,155000,2.1693,2.1694,2.1686,2.1686
GBPNZD,20100422,155100,2.1684,2.1684,2.1679,2.1679
GBPNZD,20100422,155200,2.1678,2.1679,2.1676,2.1679
GBPNZD,20100422,155300,2.1679,2.1679,2.1675,2.1675
GBPNZD,20100422,155400,2.1676,2.1685,2.1676,2.1683
GBPNZD,20100422,155500,2.1682,2.1693,2.1682,2.1689
GBPNZD,20100422,155600,2.1690,2.1690,2.1686,2.1686
GBPNZD,20100422,155700,2.1684,2.1684,2.1680,2.1681
GBPNZD,20100422,155800,2.1681,2.1686,2.1681,2.1686
GBPNZD,20100422,155900,2.1687,2.1689,2.1682,2.1682
GBPNZD,20100422,160000,2.1681,2.1683,2.1674,2.1680
GBPNZD,20100422,160100,2.1679,2.1681,2.1676,2.1681
GBPNZD,20100422,160200,2.1682,2.1695,2.1682,2.1693
GBPNZD,20100422,160300,2.1695,2.1700,2.1694,2.1694
GBPNZD,20100422,160400,2.1695,2.1696,2.1691,2.1693
GBPNZD,20100422,160500,2.1693,2.1696,2.1693,2.1696
GBPNZD,20100422,160600,2.1695,2.1695,2.1683,2.1685
GBPNZD,20100422,160700,2.1686,2.1686,2.1683,2.1686
GBPNZD,20100422,160800,2.1689,2.1693,2.1685,2.1685
GBPNZD,20100422,160900,2.1684,2.1684,2.1675,2.1676
GBPNZD,20100422,161000,2.1675,2.1682,2.1675,2.1682
GBPNZD,20100422,161100,2.1684,2.1686,2.1683,2.1683
GBPNZD,20100422,161200,2.1685,2.1690,2.1676,2.1678
GBPNZD,20100422,161300,2.1679,2.1681,2.1676,2.1676
GBPNZD,20100422,161400,2.1678,2.1680,2.1674,2.1674
GBPNZD,20100422,161500,2.1674,2.1676,2.1674,2.1676
GBPNZD,20100422,161600,2.1677,2.1678,2.1672,2.1672
GBPNZD,20100422,161700,2.1672,2.1680,2.1672,2.1679
GBPNZD,20100422,161800,2.1681,2.1684,2.1675,2.1683
GBPNZD,20100422,161900,2.1681,2.1683,2.1679,2.1679
GBPNZD,20100422,162000,2.1681,2.1683,2.1678,2.1678
GBPNZD,20100422,162100,2.1676,2.1679,2.1676,2.1676
GBPNZD,20100422,162200,2.1678,2.1678,2.1674,2.1674
GBPNZD,20100422,162300,2.1674,2.1674,2.1665,2.1665
GBPNZD,20100422,162400,2.1666,2.1668,2.1663,2.1664
GBPNZD,20100422,162500,2.1664,2.1667,2.1664,2.1667
GBPNZD,20100422,162600,2.1666,2.1666,2.1658,2.1660
GBPNZD,20100422,162700,2.1661,2.1662,2.1648,2.1650
GBPNZD,20100422,162800,2.1649,2.1655,2.1642,2.1642
GBPNZD,20100422,162900,2.1643,2.1654,2.1643,2.1654
GBPNZD,20100422,163000,2.1655,2.1657,2.1654,2.1657
GBPNZD,20100422,163100,2.1658,2.1661,2.1658,2.1660
GBPNZD,20100422,163200,2.1658,2.1658,2.1639,2.1639
GBPNZD,20100422,163300,2.1635,2.1674,2.1635,2.1674
GBPNZD,20100422,163400,2.1672,2.1672,2.1647,2.1647
GBPNZD,20100422,163500,2.1648,2.1658,2.1648,2.1655
GBPNZD,20100422,163600,2.1653,2.1656,2.1648,2.1651
GBPNZD,20100422,163700,2.1647,2.1650,2.1644,2.1647
GBPNZD,20100422,163800,2.1649,2.1649,2.1640,2.1640
GBPNZD,20100422,163900,2.1639,2.1643,2.1633,2.1640
GBPNZD,20100422,164000,2.1642,2.1657,2.1642,2.1657
GBPNZD,20100422,164100,2.1655,2.1662,2.1653,2.1662
GBPNZD,20100422,164200,2.1661,2.1661,2.1655,2.1657
GBPNZD,20100422,164300,2.1657,2.1657,2.1647,2.1647
GBPNZD,20100422,164400,2.1646,2.1648,2.1646,2.1646
GBPNZD,20100422,164500,2.1647,2.1647,2.1644,2.1644
GBPNZD,20100422,164600,2.1644,2.1647,2.1641,2.1646
GBPNZD,20100422,164700,2.1644,2.1644,2.1636,2.1642
GBPNZD,20100422,164800,2.1646,2.1651,2.1645,2.1651
GBPNZD,20100422,164900,2.1655,2.1655,2.1650,2.1651
GBPNZD,20100422,165000,2.1653,2.1654,2.1650,2.1654
GBPNZD,20100422,165100,2.1653,2.1654,2.1651,2.1654
GBPNZD,20100422,165200,2.1655,2.1662,2.1655,2.1661
GBPNZD,20100422,165300,2.1660,2.1660,2.1659,2.1659
GBPNZD,20100422,165400,2.1658,2.1658,2.1653,2.1653
GBPNZD,20100422,165500,2.1651,2.1651,2.1648,2.1651
GBPNZD,20100422,165600,2.1653,2.1653,2.1643,2.1643
GBPNZD,20100422,165700,2.1643,2.1646,2.1643,2.1643
GBPNZD,20100422,165800,2.1641,2.1641,2.1630,2.1632
GBPNZD,20100422,165900,2.1633,2.1635,2.1630,2.1635
GBPNZD,20100422,170000,2.1636,2.1665,2.1636,2.1665
GBPNZD,20100422,170100,2.1667,2.1668,2.1665,2.1668
GBPNZD,20100422,170200,2.1667,2.1668,2.1662,2.1662
GBPNZD,20100422,170300,2.1661,2.1667,2.1661,2.1664
GBPNZD,20100422,170400,2.1662,2.1662,2.1653,2.1653
GBPNZD,20100422,170500,2.1651,2.1657,2.1651,2.1657
GBPNZD,20100422,170600,2.1658,2.1658,2.1654,2.1654
GBPNZD,20100422,170700,2.1654,2.1658,2.1654,2.1658
GBPNZD,20100422,170800,2.1660,2.1660,2.1650,2.1650
GBPNZD,20100422,170900,2.1651,2.1654,2.1651,2.1653
GBPNZD,20100422,171000,2.1652,2.1652,2.1646,2.1646
GBPNZD,20100422,171100,2.1649,2.1655,2.1649,2.1655
GBPNZD,20100422,171200,2.1656,2.1665,2.1656,2.1661
GBPNZD,20100422,171300,2.1660,2.1660,2.1652,2.1652
GBPNZD,20100422,171400,2.1651,2.1655,2.1651,2.1655
GBPNZD,20100422,171500,2.1655,2.1661,2.1653,2.1661
GBPNZD,20100422,171600,2.1662,2.1665,2.1661,2.1665
GBPNZD,20100422,171700,2.1664,2.1664,2.1660,2.1660
GBPNZD,20100422,171800,2.1661,2.1664,2.1661,2.1661
GBPNZD,20100422,171900,2.1662,2.1664,2.1661,2.1661
GBPNZD,20100422,172000,2.1661,2.1670,2.1661,2.1670
GBPNZD,20100422,172100,2.1670,2.1671,2.1669,2.1671
GBPNZD,20100422,172200,2.1671,2.1674,2.1671,2.1674
GBPNZD,20100422,172300,2.1675,2.1675,2.1674,2.1674
GBPNZD,20100422,172400,2.1675,2.1675,2.1674,2.1674
GBPNZD,20100422,172500,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100422,172600,2.1672,2.1673,2.1671,2.1672
GBPNZD,20100422,172700,2.1674,2.1679,2.1674,2.1679
GBPNZD,20100422,172800,2.1681,2.1681,2.1679,2.1681
GBPNZD,20100422,172900,2.1681,2.1681,2.1679,2.1679
GBPNZD,20100422,173000,2.1680,2.1683,2.1680,2.1681
GBPNZD,20100422,173100,2.1679,2.1688,2.1679,2.1688
GBPNZD,20100422,173200,2.1688,2.1688,2.1684,2.1684
GBPNZD,20100422,173300,2.1683,2.1685,2.1682,2.1685
GBPNZD,20100422,173400,2.1688,2.1689,2.1687,2.1687
GBPNZD,20100422,173500,2.1686,2.1686,2.1681,2.1681
GBPNZD,20100422,173600,2.1681,2.1682,2.1679,2.1682
GBPNZD,20100422,173700,2.1683,2.1683,2.1679,2.1679
GBPNZD,20100422,173800,2.1679,2.1679,2.1676,2.1677
GBPNZD,20100422,173900,2.1675,2.1675,2.1672,2.1672
GBPNZD,20100422,174000,2.1672,2.1674,2.1668,2.1668
GBPNZD,20100422,174100,2.1667,2.1667,2.1665,2.1667
GBPNZD,20100422,174200,2.1667,2.1667,2.1661,2.1661
GBPNZD,20100422,174300,2.1661,2.1661,2.1658,2.1658
GBPNZD,20100422,174400,2.1658,2.1661,2.1658,2.1661
GBPNZD,20100422,174500,2.1660,2.1660,2.1657,2.1657
GBPNZD,20100422,174600,2.1657,2.1657,2.1657,2.1657
GBPNZD,20100422,174700,2.1657,2.1658,2.1657,2.1658
GBPNZD,20100422,174800,2.1658,2.1661,2.1658,2.1661
GBPNZD,20100422,174900,2.1663,2.1664,2.1663,2.1663
GBPNZD,20100422,175000,2.1664,2.1669,2.1664,2.1669
GBPNZD,20100422,175100,2.1669,2.1669,2.1667,2.1669
GBPNZD,20100422,175200,2.1671,2.1671,2.1664,2.1664
GBPNZD,20100422,175300,2.1662,2.1662,2.1658,2.1658
GBPNZD,20100422,175400,2.1659,2.1663,2.1659,2.1663
GBPNZD,20100422,175500,2.1665,2.1665,2.1660,2.1660
GBPNZD,20100422,175600,2.1660,2.1661,2.1660,2.1660
GBPNZD,20100422,175700,2.1660,2.1662,2.1657,2.1662
GBPNZD,20100422,175800,2.1660,2.1660,2.1653,2.1656
GBPNZD,20100422,175900,2.1657,2.1657,2.1653,2.1653
GBPNZD,20100422,180000,2.1651,2.1656,2.1651,2.1656
GBPNZD,20100422,180100,2.1658,2.1660,2.1653,2.1654
GBPNZD,20100422,180200,2.1655,2.1667,2.1655,2.1667
GBPNZD,20100422,180300,2.1667,2.1669,2.1667,2.1667
GBPNZD,20100422,180400,2.1667,2.1669,2.1667,2.1669
GBPNZD,20100422,180500,2.1669,2.1669,2.1664,2.1664
GBPNZD,20100422,180600,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100422,180700,2.1662,2.1662,2.1660,2.1661
GBPNZD,20100422,180800,2.1661,2.1661,2.1660,2.1660
GBPNZD,20100422,180900,2.1658,2.1658,2.1650,2.1650
GBPNZD,20100422,181000,2.1650,2.1650,2.1646,2.1647
GBPNZD,20100422,181100,2.1648,2.1649,2.1645,2.1646
GBPNZD,20100422,181200,2.1644,2.1644,2.1639,2.1639
GBPNZD,20100422,181300,2.1638,2.1640,2.1637,2.1640
GBPNZD,20100422,181400,2.1641,2.1645,2.1641,2.1645
GBPNZD,20100422,181500,2.1645,2.1645,2.1640,2.1640
GBPNZD,20100422,181600,2.1639,2.1639,2.1633,2.1639
GBPNZD,20100422,181700,2.1641,2.1650,2.1641,2.1648
GBPNZD,20100422,181800,2.1646,2.1646,2.1637,2.1637
GBPNZD,20100422,181900,2.1636,2.1637,2.1635,2.1637
GBPNZD,20100422,182000,2.1636,2.1637,2.1636,2.1637
GBPNZD,20100422,182100,2.1636,2.1637,2.1636,2.1637
GBPNZD,20100422,182200,2.1639,2.1640,2.1639,2.1639
GBPNZD,20100422,182300,2.1640,2.1640,2.1637,2.1637
GBPNZD,20100422,182400,2.1637,2.1643,2.1637,2.1643
GBPNZD,20100422,182500,2.1644,2.1644,2.1637,2.1637
GBPNZD,20100422,182600,2.1635,2.1637,2.1635,2.1636
GBPNZD,20100422,182700,2.1635,2.1635,2.1628,2.1629
GBPNZD,20100422,182800,2.1629,2.1630,2.1629,2.1630
GBPNZD,20100422,182900,2.1629,2.1629,2.1628,2.1629
GBPNZD,20100422,183000,2.1630,2.1630,2.1630,2.1630
GBPNZD,20100422,183100,2.1629,2.1631,2.1629,2.1631
GBPNZD,20100422,183200,2.1633,2.1638,2.1633,2.1636
GBPNZD,20100422,183300,2.1636,2.1636,2.1635,2.1635
GBPNZD,20100422,183400,2.1635,2.1635,2.1632,2.1632
GBPNZD,20100422,183500,2.1631,2.1631,2.1630,2.1631
GBPNZD,20100422,183600,2.1631,2.1632,2.1630,2.1631
GBPNZD,20100422,183700,2.1630,2.1632,2.1630,2.1632
GBPNZD,20100422,183800,2.1633,2.1635,2.1629,2.1630
GBPNZD,20100422,183900,2.1630,2.1630,2.1626,2.1630
GBPNZD,20100422,184000,2.1632,2.1632,2.1626,2.1626
GBPNZD,20100422,184100,2.1628,2.1630,2.1626,2.1626
GBPNZD,20100422,184200,2.1625,2.1625,2.1623,2.1623
GBPNZD,20100422,184300,2.1623,2.1625,2.1622,2.1622
GBPNZD,20100422,184400,2.1622,2.1625,2.1622,2.1625
GBPNZD,20100422,184500,2.1625,2.1625,2.1625,2.1625
GBPNZD,20100422,184600,2.1627,2.1628,2.1626,2.1626
GBPNZD,20100422,184700,2.1625,2.1626,2.1625,2.1626
GBPNZD,20100422,184800,2.1626,2.1627,2.1626,2.1626
GBPNZD,20100422,184900,2.1626,2.1628,2.1625,2.1628
GBPNZD,20100422,185000,2.1629,2.1630,2.1629,2.1629
GBPNZD,20100422,185100,2.1629,2.1630,2.1629,2.1630
GBPNZD,20100422,185200,2.1630,2.1632,2.1630,2.1632
GBPNZD,20100422,185300,2.1633,2.1637,2.1633,2.1637
GBPNZD,20100422,185400,2.1637,2.1638,2.1636,2.1636
GBPNZD,20100422,185500,2.1636,2.1636,2.1635,2.1635
GBPNZD,20100422,185600,2.1633,2.1633,2.1630,2.1630
GBPNZD,20100422,185700,2.1629,2.1629,2.1626,2.1626
GBPNZD,20100422,185800,2.1626,2.1626,2.1625,2.1625
GBPNZD,20100422,185900,2.1623,2.1623,2.1621,2.1621
GBPNZD,20100422,190000,2.1621,2.1622,2.1618,2.1620
GBPNZD,20100422,190100,2.1621,2.1621,2.1619,2.1621
GBPNZD,20100422,190200,2.1622,2.1622,2.1619,2.1619
GBPNZD,20100422,190300,2.1621,2.1625,2.1621,2.1625
GBPNZD,20100422,190400,2.1626,2.1626,2.1625,2.1625
GBPNZD,20100422,190500,2.1623,2.1623,2.1620,2.1621
GBPNZD,20100422,190600,2.1622,2.1625,2.1622,2.1625
GBPNZD,20100422,190700,2.1626,2.1626,2.1625,2.1625
GBPNZD,20100422,190800,2.1625,2.1627,2.1625,2.1626
GBPNZD,20100422,190900,2.1625,2.1625,2.1622,2.1622
GBPNZD,20100422,191000,2.1622,2.1622,2.1619,2.1620
GBPNZD,20100422,191100,2.1619,2.1619,2.1614,2.1614
GBPNZD,20100422,191200,2.1612,2.1616,2.1612,2.1616
GBPNZD,20100422,191300,2.1617,2.1617,2.1617,2.1617
GBPNZD,20100422,191400,2.1619,2.1623,2.1619,2.1623
GBPNZD,20100422,191500,2.1625,2.1626,2.1625,2.1626
GBPNZD,20100422,191600,2.1628,2.1628,2.1625,2.1626
GBPNZD,20100422,191700,2.1628,2.1628,2.1625,2.1628
GBPNZD,20100422,191800,2.1629,2.1630,2.1629,2.1629
GBPNZD,20100422,191900,2.1630,2.1630,2.1627,2.1628
GBPNZD,20100422,192000,2.1630,2.1632,2.1630,2.1632
GBPNZD,20100422,192100,2.1630,2.1630,2.1627,2.1627
GBPNZD,20100422,192200,2.1627,2.1628,2.1626,2.1626
GBPNZD,20100422,192300,2.1625,2.1625,2.1623,2.1623
GBPNZD,20100422,192400,2.1622,2.1622,2.1621,2.1622
GBPNZD,20100422,192500,2.1623,2.1623,2.1621,2.1621
GBPNZD,20100422,192600,2.1620,2.1624,2.1620,2.1624
GBPNZD,20100422,192700,2.1628,2.1629,2.1624,2.1624
GBPNZD,20100422,192800,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100422,192900,2.1621,2.1621,2.1620,2.1621
GBPNZD,20100422,193000,2.1621,2.1621,2.1618,2.1618
GBPNZD,20100422,193100,2.1616,2.1616,2.1612,2.1616
GBPNZD,20100422,193200,2.1618,2.1620,2.1617,2.1620
GBPNZD,20100422,193300,2.1621,2.1621,2.1619,2.1619
GBPNZD,20100422,193400,2.1618,2.1623,2.1618,2.1623
GBPNZD,20100422,193500,2.1623,2.1623,2.1621,2.1621
GBPNZD,20100422,193600,2.1619,2.1622,2.1619,2.1622
GBPNZD,20100422,193700,2.1622,2.1625,2.1622,2.1625
GBPNZD,20100422,193800,2.1626,2.1626,2.1626,2.1626
GBPNZD,20100422,193900,2.1626,2.1632,2.1626,2.1632
GBPNZD,20100422,194000,2.1632,2.1635,2.1632,2.1635
GBPNZD,20100422,194100,2.1634,2.1634,2.1628,2.1628
GBPNZD,20100422,194200,2.1626,2.1626,2.1623,2.1623
GBPNZD,20100422,194300,2.1622,2.1622,2.1622,2.1622
GBPNZD,20100422,194400,2.1621,2.1621,2.1618,2.1618
GBPNZD,20100422,194500,2.1616,2.1618,2.1616,2.1618
GBPNZD,20100422,194600,2.1616,2.1616,2.1613,2.1615
GBPNZD,20100422,194700,2.1616,2.1625,2.1616,2.1625
GBPNZD,20100422,194800,2.1623,2.1623,2.1616,2.1618
GBPNZD,20100422,194900,2.1619,2.1619,2.1617,2.1618
GBPNZD,20100422,195000,2.1618,2.1618,2.1618,2.1618
GBPNZD,20100422,195100,2.1618,2.1618,2.1616,2.1616
GBPNZD,20100422,195200,2.1618,2.1620,2.1618,2.1620
GBPNZD,20100422,195300,2.1622,2.1622,2.1621,2.1622
GBPNZD,20100422,195400,2.1622,2.1622,2.1622,2.1622
GBPNZD,20100422,195500,2.1622,2.1623,2.1622,2.1623
GBPNZD,20100422,195600,2.1625,2.1628,2.1625,2.1625
GBPNZD,20100422,195700,2.1625,2.1626,2.1625,2.1626
GBPNZD,20100422,195800,2.1628,2.1629,2.1628,2.1628
GBPNZD,20100422,195900,2.1628,2.1629,2.1628,2.1629
GBPNZD,20100422,200000,2.1628,2.1628,2.1626,2.1627
GBPNZD,20100422,200100,2.1625,2.1625,2.1618,2.1620
GBPNZD,20100422,200200,2.1621,2.1621,2.1618,2.1621
GBPNZD,20100422,200300,2.1622,2.1623,2.1622,2.1622
GBPNZD,20100422,200400,2.1621,2.1623,2.1619,2.1623
GBPNZD,20100422,200500,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100422,200600,2.1621,2.1623,2.1621,2.1622
GBPNZD,20100422,200700,2.1623,2.1623,2.1619,2.1619
GBPNZD,20100422,200800,2.1617,2.1619,2.1617,2.1619
GBPNZD,20100422,200900,2.1620,2.1623,2.1620,2.1623
GBPNZD,20100422,201000,2.1623,2.1625,2.1623,2.1625
GBPNZD,20100422,201100,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100422,201200,2.1624,2.1625,2.1623,2.1623
GBPNZD,20100422,201300,2.1622,2.1625,2.1622,2.1623
GBPNZD,20100422,201400,2.1623,2.1623,2.1621,2.1621
GBPNZD,20100422,201500,2.1621,2.1621,2.1620,2.1620
GBPNZD,20100422,201600,2.1620,2.1621,2.1618,2.1618
GBPNZD,20100422,201700,2.1619,2.1621,2.1618,2.1618
GBPNZD,20100422,201800,2.1618,2.1619,2.1618,2.1619
GBPNZD,20100422,201900,2.1619,2.1622,2.1619,2.1622
GBPNZD,20100422,202000,2.1622,2.1623,2.1616,2.1616
GBPNZD,20100422,202100,2.1615,2.1617,2.1615,2.1617
GBPNZD,20100422,202200,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100422,202300,2.1616,2.1622,2.1616,2.1622
GBPNZD,20100422,202400,2.1622,2.1622,2.1622,2.1622
GBPNZD,20100422,202500,2.1619,2.1619,2.1617,2.1618
GBPNZD,20100422,202600,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100422,202700,2.1615,2.1616,2.1615,2.1616
GBPNZD,20100422,202800,2.1616,2.1618,2.1616,2.1618
GBPNZD,20100422,202900,2.1619,2.1619,2.1618,2.1618
GBPNZD,20100422,203000,2.1618,2.1621,2.1618,2.1621
GBPNZD,20100422,203100,2.1623,2.1623,2.1618,2.1618
GBPNZD,20100422,203200,2.1621,2.1621,2.1619,2.1619
GBPNZD,20100422,203300,2.1619,2.1619,2.1618,2.1618
GBPNZD,20100422,203400,2.1617,2.1617,2.1616,2.1616
GBPNZD,20100422,203500,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100422,203600,2.1618,2.1621,2.1618,2.1619
GBPNZD,20100422,203700,2.1618,2.1619,2.1618,2.1619
GBPNZD,20100422,203800,2.1619,2.1621,2.1619,2.1621
GBPNZD,20100422,203900,2.1619,2.1620,2.1618,2.1620
GBPNZD,20100422,204000,2.1621,2.1623,2.1621,2.1623
GBPNZD,20100422,204100,2.1623,2.1625,2.1622,2.1625
GBPNZD,20100422,204200,2.1626,2.1626,2.1626,2.1626
GBPNZD,20100422,204300,2.1626,2.1626,2.1625,2.1625
GBPNZD,20100422,204400,2.1625,2.1625,2.1623,2.1623
GBPNZD,20100422,204500,2.1623,2.1625,2.1623,2.1625
GBPNZD,20100422,204600,2.1625,2.1625,2.1625,2.1625
GBPNZD,20100422,204700,2.1625,2.1628,2.1625,2.1628
GBPNZD,20100422,204800,2.1628,2.1629,2.1628,2.1629
GBPNZD,20100422,204900,2.1628,2.1630,2.1628,2.1630
GBPNZD,20100422,205000,2.1630,2.1630,2.1628,2.1629
GBPNZD,20100422,205100,2.1630,2.1635,2.1630,2.1635
GBPNZD,20100422,205200,2.1636,2.1643,2.1636,2.1643
GBPNZD,20100422,205300,2.1644,2.1644,2.1641,2.1641
GBPNZD,20100422,205400,2.1639,2.1640,2.1639,2.1640
GBPNZD,20100422,205500,2.1639,2.1639,2.1637,2.1637
GBPNZD,20100422,205600,2.1637,2.1637,2.1636,2.1637
GBPNZD,20100422,205700,2.1637,2.1637,2.1635,2.1635
GBPNZD,20100422,205800,2.1634,2.1634,2.1634,2.1634
GBPNZD,20100422,205900,2.1633,2.1633,2.1632,2.1632
GBPNZD,20100422,210000,2.1632,2.1635,2.1630,2.1635
GBPNZD,20100422,210100,2.1634,2.1634,2.1632,2.1632
GBPNZD,20100422,210200,2.1632,2.1632,2.1629,2.1629
GBPNZD,20100422,210300,2.1627,2.1627,2.1624,2.1624
GBPNZD,20100422,210400,2.1624,2.1624,2.1620,2.1620
GBPNZD,20100422,210500,2.1619,2.1619,2.1616,2.1616
GBPNZD,20100422,210600,2.1618,2.1619,2.1617,2.1617
GBPNZD,20100422,210700,2.1616,2.1617,2.1616,2.1617
GBPNZD,20100422,210800,2.1618,2.1619,2.1617,2.1619
GBPNZD,20100422,210900,2.1621,2.1626,2.1621,2.1626
GBPNZD,20100422,211000,2.1626,2.1626,2.1626,2.1626
GBPNZD,20100422,211100,2.1628,2.1629,2.1628,2.1629
GBPNZD,20100422,211200,2.1629,2.1630,2.1628,2.1630
GBPNZD,20100422,211300,2.1629,2.1629,2.1629,2.1629
GBPNZD,20100422,211400,2.1628,2.1628,2.1625,2.1625
GBPNZD,20100422,211500,2.1623,2.1623,2.1621,2.1621
GBPNZD,20100422,211600,2.1621,2.1621,2.1621,2.1621
GBPNZD,20100422,211700,2.1623,2.1625,2.1623,2.1625
GBPNZD,20100422,211800,2.1625,2.1628,2.1625,2.1628
GBPNZD,20100422,211900,2.1628,2.1628,2.1623,2.1623
GBPNZD,20100422,212000,2.1622,2.1622,2.1621,2.1621
GBPNZD,20100422,212100,2.1622,2.1625,2.1622,2.1625
GBPNZD,20100422,212200,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100422,212300,2.1621,2.1621,2.1620,2.1621
GBPNZD,20100422,212400,2.1622,2.1623,2.1622,2.1623
GBPNZD,20100422,212500,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100422,212600,2.1621,2.1621,2.1620,2.1620
GBPNZD,20100422,212700,2.1620,2.1620,2.1619,2.1619
GBPNZD,20100422,212800,2.1621,2.1621,2.1620,2.1620
GBPNZD,20100422,212900,2.1620,2.1620,2.1619,2.1620
GBPNZD,20100422,213000,2.1622,2.1625,2.1622,2.1625
GBPNZD,20100422,213100,2.1625,2.1625,2.1620,2.1620
GBPNZD,20100422,213200,2.1619,2.1619,2.1618,2.1618
GBPNZD,20100422,213300,2.1618,2.1618,2.1614,2.1615
GBPNZD,20100422,213400,2.1614,2.1615,2.1613,2.1615
GBPNZD,20100422,213500,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100422,213600,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100422,213700,2.1615,2.1615,2.1615,2.1615
GBPNZD,20100422,213800,2.1614,2.1619,2.1614,2.1619
GBPNZD,20100422,213900,2.1620,2.1621,2.1619,2.1619
GBPNZD,20100422,214000,2.1619,2.1619,2.1618,2.1618
GBPNZD,20100422,214100,2.1619,2.1622,2.1619,2.1622
GBPNZD,20100422,214200,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100422,214300,2.1624,2.1624,2.1623,2.1623
GBPNZD,20100422,214400,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100422,214500,2.1624,2.1625,2.1624,2.1625
GBPNZD,20100422,214600,2.1625,2.1625,2.1625,2.1625
GBPNZD,20100422,214700,2.1625,2.1625,2.1625,2.1625
GBPNZD,20100422,214800,2.1625,2.1625,2.1623,2.1623
GBPNZD,20100422,214900,2.1623,2.1624,2.1623,2.1624
GBPNZD,20100422,215000,2.1625,2.1625,2.1625,2.1625
GBPNZD,20100422,215100,2.1626,2.1629,2.1626,2.1629
GBPNZD,20100422,215200,2.1628,2.1629,2.1628,2.1629
GBPNZD,20100422,215300,2.1629,2.1630,2.1629,2.1630
GBPNZD,20100422,215400,2.1630,2.1630,2.1629,2.1630
GBPNZD,20100422,215500,2.1630,2.1630,2.1625,2.1625
GBPNZD,20100422,215600,2.1626,2.1626,2.1625,2.1625
GBPNZD,20100422,215700,2.1625,2.1625,2.1625,2.1625
GBPNZD,20100422,215800,2.1625,2.1625,2.1624,2.1625
GBPNZD,20100422,215900,2.1625,2.1625,2.1625,2.1625
GBPNZD,20100422,220000,2.1626,2.1629,2.1626,2.1629
GBPNZD,20100422,220100,2.1628,2.1629,2.1628,2.1628
GBPNZD,20100422,220200,2.1626,2.1626,2.1625,2.1625
GBPNZD,20100422,220300,2.1624,2.1624,2.1623,2.1623
GBPNZD,20100422,220400,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100422,220500,2.1622,2.1622,2.1619,2.1619
GBPNZD,20100422,220600,2.1621,2.1622,2.1621,2.1622
GBPNZD,20100422,220700,2.1624,2.1625,2.1624,2.1625
GBPNZD,20100422,220800,2.1624,2.1624,2.1624,2.1624
GBPNZD,20100422,220900,2.1624,2.1625,2.1624,2.1624
GBPNZD,20100422,221000,2.1624,2.1624,2.1623,2.1623
GBPNZD,20100422,221100,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100422,221200,2.1625,2.1626,2.1625,2.1626
GBPNZD,20100422,221300,2.1628,2.1628,2.1628,2.1628
GBPNZD,20100422,221400,2.1628,2.1628,2.1626,2.1626
GBPNZD,20100422,221500,2.1625,2.1625,2.1623,2.1623
GBPNZD,20100422,221600,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100422,221700,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100422,221800,2.1622,2.1622,2.1621,2.1621
GBPNZD,20100422,221900,2.1619,2.1619,2.1614,2.1614
GBPNZD,20100422,222000,2.1612,2.1613,2.1612,2.1613
GBPNZD,20100422,222100,2.1613,2.1613,2.1613,2.1613
GBPNZD,20100422,222200,2.1614,2.1615,2.1614,2.1615
GBPNZD,20100422,222300,2.1615,2.1615,2.1615,2.1615
GBPNZD,20100422,222400,2.1614,2.1614,2.1614,2.1614
GBPNZD,20100422,222500,2.1614,2.1614,2.1613,2.1613
GBPNZD,20100422,222600,2.1614,2.1614,2.1613,2.1613
GBPNZD,20100422,222700,2.1613,2.1613,2.1611,2.1611
GBPNZD,20100422,222800,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100422,222900,2.1610,2.1610,2.1608,2.1608
GBPNZD,20100422,223000,2.1608,2.1610,2.1608,2.1610
GBPNZD,20100422,223100,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100422,223200,2.1611,2.1615,2.1611,2.1615
GBPNZD,20100422,223300,2.1615,2.1615,2.1615,2.1615
GBPNZD,20100422,223400,2.1615,2.1616,2.1614,2.1614
GBPNZD,20100422,223500,2.1615,2.1616,2.1614,2.1614
GBPNZD,20100422,223600,2.1612,2.1612,2.1608,2.1608
GBPNZD,20100422,223700,2.1608,2.1611,2.1608,2.1611
GBPNZD,20100422,223800,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100422,223900,2.1612,2.1625,2.1612,2.1625
GBPNZD,20100422,224000,2.1626,2.1630,2.1626,2.1630
GBPNZD,20100422,224100,2.1630,2.1631,2.1626,2.1626
GBPNZD,20100422,224200,2.1623,2.1629,2.1623,2.1629
GBPNZD,20100422,224300,2.1628,2.1628,2.1625,2.1625
GBPNZD,20100422,224400,2.1625,2.1633,2.1625,2.1633
GBPNZD,20100422,224500,2.1632,2.1637,2.1632,2.1637
GBPNZD,20100422,224600,2.1636,2.1636,2.1632,2.1632
GBPNZD,20100422,224700,2.1631,2.1631,2.1625,2.1625
GBPNZD,20100422,224800,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100422,224900,2.1622,2.1623,2.1622,2.1623
GBPNZD,20100422,225000,2.1623,2.1623,2.1620,2.1620
GBPNZD,20100422,225100,2.1619,2.1619,2.1611,2.1616
GBPNZD,20100422,225200,2.1618,2.1618,2.1615,2.1615
GBPNZD,20100422,225300,2.1613,2.1615,2.1613,2.1615
GBPNZD,20100422,225400,2.1616,2.1622,2.1616,2.1621
GBPNZD,20100422,225500,2.1619,2.1619,2.1618,2.1618
GBPNZD,20100422,225600,2.1619,2.1621,2.1619,2.1621
GBPNZD,20100422,225700,2.1623,2.1625,2.1623,2.1625
GBPNZD,20100422,225800,2.1626,2.1631,2.1626,2.1631
GBPNZD,20100422,225900,2.1632,2.1633,2.1631,2.1631
GBPNZD,20100422,230000,2.1630,2.1630,2.1628,2.1629
GBPNZD,20100422,230100,2.1630,2.1633,2.1630,2.1632
GBPNZD,20100422,230200,2.1632,2.1633,2.1632,2.1633
GBPNZD,20100422,230300,2.1634,2.1639,2.1634,2.1639
GBPNZD,20100422,230400,2.1640,2.1654,2.1639,2.1654
GBPNZD,20100422,230500,2.1655,2.1655,2.1651,2.1653
GBPNZD,20100422,230600,2.1652,2.1652,2.1651,2.1651
GBPNZD,20100422,230700,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100422,230800,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100422,230900,2.1650,2.1651,2.1650,2.1651
GBPNZD,20100422,231000,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100422,231100,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100422,231200,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100422,231300,2.1651,2.1651,2.1650,2.1650
GBPNZD,20100422,231400,2.1650,2.1650,2.1650,2.1650
GBPNZD,20100422,231500,2.1650,2.1651,2.1650,2.1651
GBPNZD,20100422,231600,2.1653,2.1655,2.1653,2.1655
GBPNZD,20100422,231700,2.1655,2.1655,2.1654,2.1654
GBPNZD,20100422,231800,2.1654,2.1654,2.1652,2.1652
GBPNZD,20100422,231900,2.1652,2.1654,2.1652,2.1654
GBPNZD,20100422,232000,2.1654,2.1655,2.1654,2.1655
GBPNZD,20100422,232100,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100422,232200,2.1653,2.1653,2.1652,2.1652
GBPNZD,20100422,232300,2.1653,2.1654,2.1653,2.1653
GBPNZD,20100422,232400,2.1653,2.1653,2.1648,2.1648
GBPNZD,20100422,232500,2.1650,2.1650,2.1648,2.1648
GBPNZD,20100422,232600,2.1649,2.1651,2.1649,2.1651
GBPNZD,20100422,232700,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100422,232800,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100422,232900,2.1651,2.1651,2.1650,2.1650
GBPNZD,20100422,233000,2.1650,2.1650,2.1650,2.1650
GBPNZD,20100422,233100,2.1650,2.1654,2.1650,2.1654
GBPNZD,20100422,233200,2.1655,2.1655,2.1650,2.1650
GBPNZD,20100422,233300,2.1649,2.1649,2.1646,2.1646
GBPNZD,20100422,233400,2.1645,2.1646,2.1644,2.1646
GBPNZD,20100422,233500,2.1647,2.1650,2.1647,2.1650
GBPNZD,20100422,233600,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100422,233700,2.1652,2.1657,2.1651,2.1656
GBPNZD,20100422,233800,2.1655,2.1658,2.1654,2.1654
GBPNZD,20100422,233900,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100422,234000,2.1648,2.1648,2.1643,2.1643
GBPNZD,20100422,234100,2.1643,2.1644,2.1643,2.1644
GBPNZD,20100422,234200,2.1644,2.1644,2.1632,2.1632
GBPNZD,20100422,234300,2.1633,2.1640,2.1633,2.1640
GBPNZD,20100422,234400,2.1640,2.1646,2.1640,2.1644
GBPNZD,20100422,234500,2.1641,2.1644,2.1641,2.1644
GBPNZD,20100422,234600,2.1646,2.1646,2.1641,2.1642
GBPNZD,20100422,234700,2.1643,2.1650,2.1643,2.1650
GBPNZD,20100422,234800,2.1650,2.1651,2.1650,2.1651
GBPNZD,20100422,234900,2.1651,2.1652,2.1651,2.1651
GBPNZD,20100422,235000,2.1651,2.1651,2.1647,2.1647
GBPNZD,20100422,235100,2.1646,2.1648,2.1646,2.1648
GBPNZD,20100422,235200,2.1648,2.1648,2.1646,2.1648
GBPNZD,20100422,235300,2.1650,2.1651,2.1647,2.1647
GBPNZD,20100422,235400,2.1648,2.1648,2.1648,2.1648
GBPNZD,20100422,235500,2.1651,2.1651,2.1650,2.1650
GBPNZD,20100422,235600,2.1651,2.1651,2.1647,2.1647
GBPNZD,20100422,235700,2.1646,2.1648,2.1646,2.1648
GBPNZD,20100422,235800,2.1650,2.1651,2.1650,2.1651
GBPNZD,20100422,235900,2.1652,2.1653,2.1652,2.1653
GBPNZD,20100423,000000,2.1653,2.1654,2.1650,2.1650
AUDCHF,20100422,000100,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100422,000200,0.9914,0.9914,0.9911,0.9912
AUDCHF,20100422,000300,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100422,000400,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100422,000500,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100422,000600,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100422,000700,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100422,000800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100422,000900,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100422,001000,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100422,001100,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100422,001200,0.9913,0.9914,0.9913,0.9914
AUDCHF,20100422,001300,0.9915,0.9915,0.9913,0.9913
AUDCHF,20100422,001400,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100422,001500,0.9913,0.9914,0.9913,0.9914
AUDCHF,20100422,001600,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100422,001700,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100422,001800,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100422,001900,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100422,002000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100422,002100,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100422,002200,0.9916,0.9917,0.9916,0.9917
AUDCHF,20100422,002300,0.9917,0.9917,0.9917,0.9917
AUDCHF,20100422,002400,0.9916,0.9918,0.9916,0.9918
AUDCHF,20100422,002500,0.9918,0.9919,0.9918,0.9918
AUDCHF,20100422,002600,0.9918,0.9918,0.9916,0.9916
AUDCHF,20100422,002700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100422,002800,0.9918,0.9918,0.9917,0.9917
AUDCHF,20100422,002900,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100422,003000,0.9919,0.9920,0.9919,0.9919
AUDCHF,20100422,003100,0.9919,0.9919,0.9916,0.9916
AUDCHF,20100422,003200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100422,003300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100422,003400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100422,003500,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100422,003600,0.9916,0.9918,0.9916,0.9918
AUDCHF,20100422,003700,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100422,003800,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100422,003900,0.9918,0.9918,0.9917,0.9918
AUDCHF,20100422,004000,0.9918,0.9918,0.9916,0.9916
AUDCHF,20100422,004100,0.9916,0.9917,0.9916,0.9917
AUDCHF,20100422,004200,0.9917,0.9917,0.9916,0.9917
AUDCHF,20100422,004300,0.9918,0.9921,0.9918,0.9921
AUDCHF,20100422,004400,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100422,004500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,004600,0.9922,0.9922,0.9922,0.9922
AUDCHF,20100422,004700,0.9922,0.9923,0.9921,0.9923
AUDCHF,20100422,004800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,004900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,005000,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,005100,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,005200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,005300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,005400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,005500,0.9922,0.9922,0.9922,0.9922
AUDCHF,20100422,005600,0.9922,0.9922,0.9922,0.9922
AUDCHF,20100422,005700,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100422,005800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,005900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,010000,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100422,010100,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,010200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,010300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,010400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,010500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,010600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,010700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,010800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,010900,0.9923,0.9923,0.9920,0.9920
AUDCHF,20100422,011000,0.9921,0.9922,0.9920,0.9920
AUDCHF,20100422,011100,0.9921,0.9923,0.9921,0.9923
AUDCHF,20100422,011200,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100422,011300,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100422,011400,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100422,011500,0.9924,0.9924,0.9923,0.9924
AUDCHF,20100422,011600,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100422,011700,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100422,011800,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100422,011900,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100422,012000,0.9924,0.9925,0.9924,0.9925
AUDCHF,20100422,012100,0.9925,0.9926,0.9925,0.9925
AUDCHF,20100422,012200,0.9925,0.9925,0.9925,0.9925
AUDCHF,20100422,012300,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100422,012400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,012500,0.9923,0.9924,0.9923,0.9923
AUDCHF,20100422,012600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,012700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,012800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,012900,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100422,013000,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,013100,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,013200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,013300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,013400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,013500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,013600,0.9922,0.9922,0.9922,0.9922
AUDCHF,20100422,013700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,013800,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100422,013900,0.9925,0.9925,0.9925,0.9925
AUDCHF,20100422,014000,0.9925,0.9925,0.9925,0.9925
AUDCHF,20100422,014100,0.9925,0.9928,0.9925,0.9928
AUDCHF,20100422,014200,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100422,014300,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100422,014400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100422,014500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100422,014600,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100422,014700,0.9930,0.9931,0.9930,0.9930
AUDCHF,20100422,014800,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100422,014900,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100422,015000,0.9930,0.9931,0.9930,0.9930
AUDCHF,20100422,015100,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100422,015200,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100422,015300,0.9930,0.9931,0.9930,0.9930
AUDCHF,20100422,015400,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100422,015500,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100422,015600,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100422,015700,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100422,015800,0.9931,0.9932,0.9931,0.9932
AUDCHF,20100422,015900,0.9933,0.9933,0.9929,0.9929
AUDCHF,20100422,020000,0.9928,0.9930,0.9927,0.9930
AUDCHF,20100422,020100,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100422,020200,0.9930,0.9930,0.9926,0.9927
AUDCHF,20100422,020300,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100422,020400,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100422,020500,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100422,020600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100422,020700,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100422,020800,0.9926,0.9926,0.9925,0.9925
AUDCHF,20100422,020900,0.9924,0.9925,0.9924,0.9925
AUDCHF,20100422,021000,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100422,021100,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100422,021200,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100422,021300,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100422,021400,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100422,021500,0.9923,0.9923,0.9922,0.9923
AUDCHF,20100422,021600,0.9922,0.9922,0.9919,0.9919
AUDCHF,20100422,021700,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100422,021800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100422,021900,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100422,022000,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100422,022100,0.9920,0.9920,0.9919,0.9919
AUDCHF,20100422,022200,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100422,022300,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100422,022400,0.9918,0.9918,0.9918,0.9918
AUDCHF,20100422,022500,0.9918,0.9918,0.9917,0.9917
AUDCHF,20100422,022600,0.9917,0.9917,0.9916,0.9917
AUDCHF,20100422,022700,0.9917,0.9918,0.9916,0.9917
AUDCHF,20100422,022800,0.9918,0.9918,0.9916,0.9917
AUDCHF,20100422,022900,0.9917,0.9919,0.9917,0.9918
AUDCHF,20100422,023000,0.9918,0.9918,0.9917,0.9917
AUDCHF,20100422,023100,0.9916,0.9918,0.9916,0.9918
AUDCHF,20100422,023200,0.9918,0.9918,0.9916,0.9916
AUDCHF,20100422,023300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100422,023400,0.9918,0.9918,0.9918,0.9918
AUDCHF,20100422,023500,0.9918,0.9918,0.9917,0.9917
AUDCHF,20100422,023600,0.9917,0.9918,0.9917,0.9918
AUDCHF,20100422,023700,0.9918,0.9918,0.9917,0.9917
AUDCHF,20100422,023800,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100422,023900,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100422,024000,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100422,024100,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100422,024200,0.9915,0.9915,0.9913,0.9914
AUDCHF,20100422,024300,0.9914,0.9915,0.9913,0.9915
AUDCHF,20100422,024400,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100422,024500,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100422,024600,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100422,024700,0.9916,0.9918,0.9916,0.9918
AUDCHF,20100422,024800,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100422,024900,0.9918,0.9918,0.9918,0.9918
AUDCHF,20100422,025000,0.9918,0.9918,0.9916,0.9916
AUDCHF,20100422,025100,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100422,025200,0.9916,0.9916,0.9915,0.9916
AUDCHF,20100422,025300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100422,025400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100422,025500,0.9916,0.9917,0.9916,0.9917
AUDCHF,20100422,025600,0.9918,0.9918,0.9917,0.9917
AUDCHF,20100422,025700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100422,025800,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100422,025900,0.9916,0.9918,0.9916,0.9918
AUDCHF,20100422,030000,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100422,030100,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100422,030200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100422,030300,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100422,030400,0.9918,0.9919,0.9918,0.9918
AUDCHF,20100422,030500,0.9918,0.9918,0.9918,0.9918
AUDCHF,20100422,030600,0.9918,0.9918,0.9917,0.9917
AUDCHF,20100422,030700,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100422,030800,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100422,030900,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100422,031000,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100422,031100,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100422,031200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100422,031300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100422,031400,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100422,031500,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100422,031600,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100422,031700,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100422,031800,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100422,031900,0.9919,0.9919,0.9916,0.9916
AUDCHF,20100422,032000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100422,032100,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100422,032200,0.9915,0.9915,0.9913,0.9913
AUDCHF,20100422,032300,0.9912,0.9913,0.9912,0.9912
AUDCHF,20100422,032400,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100422,032500,0.9912,0.9914,0.9912,0.9913
AUDCHF,20100422,032600,0.9913,0.9913,0.9910,0.9910
AUDCHF,20100422,032700,0.9911,0.9914,0.9911,0.9914
AUDCHF,20100422,032800,0.9915,0.9915,0.9913,0.9913
AUDCHF,20100422,032900,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100422,033000,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100422,033100,0.9913,0.9913,0.9911,0.9911
AUDCHF,20100422,033200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100422,033300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100422,033400,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100422,033500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100422,033600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100422,033700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100422,033800,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100422,033900,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100422,034000,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100422,034100,0.9910,0.9911,0.9909,0.9911
AUDCHF,20100422,034200,0.9910,0.9910,0.9908,0.9908
AUDCHF,20100422,034300,0.9907,0.9908,0.9907,0.9908
AUDCHF,20100422,034400,0.9908,0.9908,0.9905,0.9905
AUDCHF,20100422,034500,0.9906,0.9906,0.9906,0.9906
AUDCHF,20100422,034600,0.9906,0.9908,0.9906,0.9908
AUDCHF,20100422,034700,0.9907,0.9908,0.9906,0.9908
AUDCHF,20100422,034800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,034900,0.9909,0.9910,0.9909,0.9910
AUDCHF,20100422,035000,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100422,035100,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100422,035200,0.9911,0.9913,0.9911,0.9912
AUDCHF,20100422,035300,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100422,035400,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100422,035500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100422,035600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100422,035700,0.9912,0.9913,0.9912,0.9912
AUDCHF,20100422,035800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100422,035900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100422,040000,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100422,040100,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100422,040200,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100422,040300,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100422,040400,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100422,040500,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100422,040600,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100422,040700,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100422,040800,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100422,040900,0.9908,0.9908,0.9904,0.9904
AUDCHF,20100422,041000,0.9903,0.9904,0.9902,0.9903
AUDCHF,20100422,041100,0.9904,0.9904,0.9901,0.9901
AUDCHF,20100422,041200,0.9900,0.9901,0.9900,0.9901
AUDCHF,20100422,041300,0.9901,0.9901,0.9900,0.9900
AUDCHF,20100422,041400,0.9901,0.9901,0.9898,0.9898
AUDCHF,20100422,041500,0.9899,0.9900,0.9899,0.9900
AUDCHF,20100422,041600,0.9900,0.9900,0.9900,0.9900
AUDCHF,20100422,041700,0.9900,0.9903,0.9900,0.9903
AUDCHF,20100422,041800,0.9903,0.9903,0.9903,0.9903
AUDCHF,20100422,041900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100422,042000,0.9904,0.9904,0.9902,0.9902
AUDCHF,20100422,042100,0.9903,0.9903,0.9902,0.9902
AUDCHF,20100422,042200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100422,042300,0.9903,0.9907,0.9903,0.9907
AUDCHF,20100422,042400,0.9907,0.9907,0.9906,0.9906
AUDCHF,20100422,042500,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100422,042600,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100422,042700,0.9907,0.9907,0.9905,0.9906
AUDCHF,20100422,042800,0.9905,0.9905,0.9905,0.9905
AUDCHF,20100422,042900,0.9905,0.9905,0.9905,0.9905
AUDCHF,20100422,043000,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100422,043100,0.9905,0.9905,0.9904,0.9905
AUDCHF,20100422,043200,0.9905,0.9907,0.9905,0.9907
AUDCHF,20100422,043300,0.9906,0.9907,0.9906,0.9906
AUDCHF,20100422,043400,0.9906,0.9908,0.9906,0.9906
AUDCHF,20100422,043500,0.9906,0.9908,0.9906,0.9908
AUDCHF,20100422,043600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,043700,0.9909,0.9910,0.9909,0.9910
AUDCHF,20100422,043800,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100422,043900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100422,044000,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100422,044100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,044200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,044300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,044400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,044500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,044600,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100422,044700,0.9908,0.9908,0.9905,0.9905
AUDCHF,20100422,044800,0.9905,0.9905,0.9905,0.9905
AUDCHF,20100422,044900,0.9905,0.9905,0.9905,0.9905
AUDCHF,20100422,045000,0.9905,0.9905,0.9905,0.9905
AUDCHF,20100422,045100,0.9905,0.9905,0.9905,0.9905
AUDCHF,20100422,045200,0.9904,0.9904,0.9902,0.9902
AUDCHF,20100422,045300,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100422,045400,0.9902,0.9903,0.9902,0.9902
AUDCHF,20100422,045500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100422,045600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100422,045700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100422,045800,0.9902,0.9903,0.9902,0.9902
AUDCHF,20100422,045900,0.9902,0.9904,0.9902,0.9904
AUDCHF,20100422,050000,0.9904,0.9904,0.9903,0.9903
AUDCHF,20100422,050100,0.9903,0.9904,0.9902,0.9904
AUDCHF,20100422,050200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100422,050300,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100422,050400,0.9905,0.9905,0.9905,0.9905
AUDCHF,20100422,050500,0.9905,0.9905,0.9905,0.9905
AUDCHF,20100422,050600,0.9905,0.9905,0.9905,0.9905
AUDCHF,20100422,050700,0.9905,0.9905,0.9904,0.9904
AUDCHF,20100422,050800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100422,050900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100422,051000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100422,051100,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100422,051200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100422,051300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100422,051400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100422,051500,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100422,051600,0.9905,0.9905,0.9905,0.9905
AUDCHF,20100422,051700,0.9905,0.9905,0.9905,0.9905
AUDCHF,20100422,051800,0.9906,0.9908,0.9905,0.9908
AUDCHF,20100422,051900,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100422,052000,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100422,052100,0.9908,0.9908,0.9906,0.9906
AUDCHF,20100422,052200,0.9906,0.9906,0.9904,0.9904
AUDCHF,20100422,052300,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100422,052400,0.9905,0.9905,0.9905,0.9905
AUDCHF,20100422,052500,0.9905,0.9905,0.9904,0.9904
AUDCHF,20100422,052600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100422,052700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100422,052800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100422,052900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100422,053000,0.9903,0.9904,0.9903,0.9904
AUDCHF,20100422,053100,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100422,053200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100422,053300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100422,053400,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100422,053500,0.9905,0.9905,0.9904,0.9904
AUDCHF,20100422,053600,0.9904,0.9904,0.9902,0.9902
AUDCHF,20100422,053700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100422,053800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100422,053900,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100422,054000,0.9902,0.9904,0.9902,0.9904
AUDCHF,20100422,054100,0.9904,0.9904,0.9903,0.9903
AUDCHF,20100422,054200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100422,054300,0.9902,0.9904,0.9902,0.9904
AUDCHF,20100422,054400,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100422,054500,0.9905,0.9905,0.9905,0.9905
AUDCHF,20100422,054600,0.9905,0.9905,0.9904,0.9905
AUDCHF,20100422,054700,0.9905,0.9907,0.9905,0.9907
AUDCHF,20100422,054800,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100422,054900,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100422,055000,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100422,055100,0.9910,0.9910,0.9909,0.9910
AUDCHF,20100422,055200,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100422,055300,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100422,055400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,055500,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100422,055600,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100422,055700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100422,055800,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100422,055900,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100422,060000,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100422,060100,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100422,060200,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100422,060300,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100422,060400,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100422,060500,0.9913,0.9913,0.9911,0.9911
AUDCHF,20100422,060600,0.9911,0.9911,0.9910,0.9910
AUDCHF,20100422,060700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,060800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,060900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,061000,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100422,061100,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100422,061200,0.9907,0.9907,0.9906,0.9906
AUDCHF,20100422,061300,0.9906,0.9907,0.9906,0.9907
AUDCHF,20100422,061400,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100422,061500,0.9908,0.9908,0.9907,0.9908
AUDCHF,20100422,061600,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100422,061700,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100422,061800,0.9908,0.9908,0.9907,0.9907
AUDCHF,20100422,061900,0.9906,0.9906,0.9905,0.9905
AUDCHF,20100422,062000,0.9905,0.9905,0.9905,0.9905
AUDCHF,20100422,062100,0.9905,0.9906,0.9905,0.9906
AUDCHF,20100422,062200,0.9906,0.9907,0.9906,0.9907
AUDCHF,20100422,062300,0.9907,0.9907,0.9907,0.9907
AUDCHF,20100422,062400,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100422,062500,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100422,062600,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100422,062700,0.9907,0.9907,0.9906,0.9906
AUDCHF,20100422,062800,0.9906,0.9906,0.9906,0.9906
AUDCHF,20100422,062900,0.9906,0.9906,0.9906,0.9906
AUDCHF,20100422,063000,0.9906,0.9906,0.9905,0.9905
AUDCHF,20100422,063100,0.9906,0.9908,0.9906,0.9908
AUDCHF,20100422,063200,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100422,063300,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100422,063400,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100422,063500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,063600,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100422,063700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100422,063800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100422,063900,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100422,064000,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100422,064100,0.9909,0.9910,0.9909,0.9910
AUDCHF,20100422,064200,0.9911,0.9911,0.9910,0.9910
AUDCHF,20100422,064300,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100422,064400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100422,064500,0.9911,0.9911,0.9910,0.9910
AUDCHF,20100422,064600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,064700,0.9909,0.9910,0.9909,0.9910
AUDCHF,20100422,064800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100422,064900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100422,065000,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100422,065100,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100422,065200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100422,065300,0.9911,0.9911,0.9910,0.9910
AUDCHF,20100422,065400,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100422,065500,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100422,065600,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100422,065700,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100422,065800,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100422,065900,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100422,070000,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100422,070100,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100422,070200,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100422,070300,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100422,070400,0.9911,0.9913,0.9911,0.9913
AUDCHF,20100422,070500,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100422,070600,0.9913,0.9913,0.9912,0.9913
AUDCHF,20100422,070700,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100422,070800,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100422,070900,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100422,071000,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100422,071100,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100422,071200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100422,071300,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100422,071400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,071500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,071600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,071700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,071800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,071900,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100422,072000,0.9910,0.9910,0.9909,0.9909
AUDCHF,20100422,072100,0.9909,0.9910,0.9909,0.9910
AUDCHF,20100422,072200,0.9909,0.9911,0.9909,0.9911
AUDCHF,20100422,072300,0.9911,0.9911,0.9909,0.9911
AUDCHF,20100422,072400,0.9910,0.9910,0.9909,0.9909
AUDCHF,20100422,072500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,072600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,072700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,072800,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100422,072900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,073000,0.9909,0.9910,0.9909,0.9909
AUDCHF,20100422,073100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,073200,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100422,073300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100422,073400,0.9911,0.9911,0.9910,0.9910
AUDCHF,20100422,073500,0.9909,0.9911,0.9909,0.9911
AUDCHF,20100422,073600,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100422,073700,0.9909,0.9911,0.9909,0.9911
AUDCHF,20100422,073800,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100422,073900,0.9908,0.9908,0.9906,0.9908
AUDCHF,20100422,074000,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100422,074100,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100422,074200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,074300,0.9908,0.9908,0.9907,0.9907
AUDCHF,20100422,074400,0.9907,0.9908,0.9907,0.9908
AUDCHF,20100422,074500,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100422,074600,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100422,074700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,074800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,074900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100422,075000,0.9909,0.9910,0.9909,0.9910
AUDCHF,20100422,075100,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100422,075200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100422,075300,0.9912,0.9913,0.9912,0.9912
AUDCHF,20100422,075400,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100422,075500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100422,075600,0.9911,0.9912,0.9911,0.9911
AUDCHF,20100422,075700,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100422,075800,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100422,075900,0.9912,0.9912,0.9911,0.9912
AUDCHF,20100422,080000,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100422,080100,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100422,080200,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100422,080300,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100422,080400,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100422,080500,0.9912,0.9912,0.9911,0.9912
AUDCHF,20100422,080600,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100422,080700,0.9913,0.9915,0.9913,0.9914
AUDCHF,20100422,080800,0.9913,0.9915,0.9913,0.9915
AUDCHF,20100422,080900,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100422,081000,0.9916,0.9917,0.9916,0.9917
AUDCHF,20100422,081100,0.9917,0.9917,0.9916,0.9916
AUDCHF,20100422,081200,0.9917,0.9918,0.9917,0.9918
AUDCHF,20100422,081300,0.9918,0.9918,0.9916,0.9917
AUDCHF,20100422,081400,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100422,081500,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100422,081600,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100422,081700,0.9918,0.9918,0.9918,0.9918
AUDCHF,20100422,081800,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100422,081900,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100422,082000,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100422,082100,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100422,082200,0.9919,0.9919,0.9916,0.9916
AUDCHF,20100422,082300,0.9916,0.9917,0.9916,0.9916
AUDCHF,20100422,082400,0.9917,0.9920,0.9917,0.9920
AUDCHF,20100422,082500,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100422,082600,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100422,082700,0.9921,0.9922,0.9921,0.9922
AUDCHF,20100422,082800,0.9922,0.9923,0.9920,0.9920
AUDCHF,20100422,082900,0.9921,0.9922,0.9920,0.9921
AUDCHF,20100422,083000,0.9921,0.9921,0.9919,0.9920
AUDCHF,20100422,083100,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100422,083200,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100422,083300,0.9918,0.9918,0.9916,0.9918
AUDCHF,20100422,083400,0.9918,0.9918,0.9916,0.9916
AUDCHF,20100422,083500,0.9917,0.9918,0.9917,0.9918
AUDCHF,20100422,083600,0.9917,0.9917,0.9917,0.9917
AUDCHF,20100422,083700,0.9918,0.9919,0.9918,0.9918
AUDCHF,20100422,083800,0.9918,0.9919,0.9918,0.9918
AUDCHF,20100422,083900,0.9917,0.9918,0.9917,0.9918
AUDCHF,20100422,084000,0.9917,0.9917,0.9916,0.9916
AUDCHF,20100422,084100,0.9916,0.9916,0.9914,0.9914
AUDCHF,20100422,084200,0.9914,0.9914,0.9913,0.9913
AUDCHF,20100422,084300,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100422,084400,0.9914,0.9915,0.9914,0.9915
AUDCHF,20100422,084500,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100422,084600,0.9914,0.9914,0.9913,0.9913
AUDCHF,20100422,084700,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100422,084800,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100422,084900,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100422,085000,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100422,085100,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100422,085200,0.9913,0.9914,0.9913,0.9913
AUDCHF,20100422,085300,0.9913,0.9914,0.9913,0.9914
AUDCHF,20100422,085400,0.9914,0.9914,0.9913,0.9914
AUDCHF,20100422,085500,0.9914,0.9914,0.9914,0.9914
AUDCHF,20100422,085600,0.9914,0.9916,0.9914,0.9915
AUDCHF,20100422,085700,0.9914,0.9914,0.9911,0.9911
AUDCHF,20100422,085800,0.9912,0.9913,0.9912,0.9912
AUDCHF,20100422,085900,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100422,090000,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100422,090100,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100422,090200,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100422,090300,0.9913,0.9915,0.9913,0.9914
AUDCHF,20100422,090400,0.9914,0.9916,0.9914,0.9916
AUDCHF,20100422,090500,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100422,090600,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100422,090700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100422,090800,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100422,090900,0.9915,0.9915,0.9913,0.9913
AUDCHF,20100422,091000,0.9914,0.9915,0.9914,0.9915
AUDCHF,20100422,091100,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100422,091200,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100422,091300,0.9915,0.9915,0.9913,0.9915
AUDCHF,20100422,091400,0.9914,0.9915,0.9914,0.9915
AUDCHF,20100422,091500,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100422,091600,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100422,091700,0.9916,0.9918,0.9916,0.9918
AUDCHF,20100422,091800,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100422,091900,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100422,092000,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100422,092100,0.9920,0.9920,0.9919,0.9919
AUDCHF,20100422,092200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100422,092300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100422,092400,0.9920,0.9920,0.9919,0.9919
AUDCHF,20100422,092500,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100422,092600,0.9919,0.9923,0.9919,0.9923
AUDCHF,20100422,092700,0.9923,0.9923,0.9920,0.9920
AUDCHF,20100422,092800,0.9921,0.9922,0.9921,0.9922
AUDCHF,20100422,092900,0.9921,0.9921,0.9920,0.9920
AUDCHF,20100422,093000,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100422,093100,0.9920,0.9920,0.9919,0.9919
AUDCHF,20100422,093200,0.9919,0.9919,0.9918,0.9919
AUDCHF,20100422,093300,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100422,093400,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100422,093500,0.9918,0.9918,0.9917,0.9917
AUDCHF,20100422,093600,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100422,093700,0.9916,0.9918,0.9916,0.9918
AUDCHF,20100422,093800,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100422,093900,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100422,094000,0.9918,0.9918,0.9918,0.9918
AUDCHF,20100422,094100,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100422,094200,0.9918,0.9918,0.9917,0.9918
AUDCHF,20100422,094300,0.9917,0.9917,0.9916,0.9916
AUDCHF,20100422,094400,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100422,094500,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100422,094600,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100422,094700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100422,094800,0.9917,0.9918,0.9917,0.9918
AUDCHF,20100422,094900,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100422,095000,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100422,095100,0.9920,0.9922,0.9920,0.9922
AUDCHF,20100422,095200,0.9923,0.9925,0.9923,0.9925
AUDCHF,20100422,095300,0.9925,0.9926,0.9925,0.9926
AUDCHF,20100422,095400,0.9926,0.9926,0.9925,0.9926
AUDCHF,20100422,095500,0.9926,0.9926,0.9924,0.9924
AUDCHF,20100422,095600,0.9924,0.9926,0.9924,0.9924
AUDCHF,20100422,095700,0.9925,0.9925,0.9924,0.9924
AUDCHF,20100422,095800,0.9924,0.9925,0.9924,0.9925
AUDCHF,20100422,095900,0.9925,0.9925,0.9923,0.9923
AUDCHF,20100422,100000,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100422,100100,0.9921,0.9923,0.9921,0.9922
AUDCHF,20100422,100200,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100422,100300,0.9924,0.9925,0.9924,0.9924
AUDCHF,20100422,100400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,100500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,100600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,100700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100422,100800,0.9923,0.9926,0.9923,0.9926
AUDCHF,20100422,100900,0.9926,0.9926,0.9925,0.9925
AUDCHF,20100422,101000,0.9926,0.9926,0.9924,0.9924
AUDCHF,20100422,101100,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100422,101200,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100422,101300,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100422,101400,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100422,101500,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100422,101600,0.9925,0.9927,0.9925,0.9927
AUDCHF,20100422,101700,0.9927,0.9930,0.9927,0.9929
AUDCHF,20100422,101800,0.9929,0.9929,0.9928,0.9928
AUDCHF,20100422,101900,0.9927,0.9927,0.9926,0.9927
AUDCHF,20100422,102000,0.9928,0.9928,0.9928,0.9928
AUDCHF,20100422,102100,0.9927,0.9928,0.9927,0.9928
AUDCHF,20100422,102200,0.9928,0.9929,0.9928,0.9929
AUDCHF,20100422,102300,0.9928,0.9928,0.9926,0.9926
AUDCHF,20100422,102400,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100422,102500,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100422,102600,0.9928,0.9929,0.9928,0.9929
AUDCHF,20100422,102700,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100422,102800,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100422,102900,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100422,103000,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100422,103100,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100422,103200,0.9930,0.9932,0.9930,0.9932
AUDCHF,20100422,103300,0.9932,0.9932,0.9930,0.9930
AUDCHF,20100422,103400,0.9930,0.9932,0.9930,0.9932
AUDCHF,20100422,103500,0.9932,0.9932,0.9931,0.9931
AUDCHF,20100422,103600,0.9931,0.9933,0.9931,0.9933
AUDCHF,20100422,103700,0.9932,0.9933,0.9931,0.9933
AUDCHF,20100422,103800,0.9932,0.9932,0.9931,0.9932
AUDCHF,20100422,103900,0.9932,0.9932,0.9931,0.9932
AUDCHF,20100422,104000,0.9932,0.9932,0.9932,0.9932
AUDCHF,20100422,104100,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100422,104200,0.9930,0.9930,0.9929,0.9930
AUDCHF,20100422,104300,0.9930,0.9930,0.9929,0.9929
AUDCHF,20100422,104400,0.9929,0.9929,0.9926,0.9926
AUDCHF,20100422,104500,0.9926,0.9929,0.9926,0.9929
AUDCHF,20100422,104600,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100422,104700,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100422,104800,0.9930,0.9930,0.9929,0.9929
AUDCHF,20100422,104900,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100422,105000,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100422,105100,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100422,105200,0.9930,0.9932,0.9930,0.9932
AUDCHF,20100422,105300,0.9933,0.9934,0.9932,0.9932
AUDCHF,20100422,105400,0.9931,0.9932,0.9931,0.9931
AUDCHF,20100422,105500,0.9931,0.9933,0.9931,0.9931
AUDCHF,20100422,105600,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100422,105700,0.9930,0.9930,0.9928,0.9928
AUDCHF,20100422,105800,0.9927,0.9929,0.9927,0.9928
AUDCHF,20100422,105900,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100422,110000,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100422,110100,0.9931,0.9938,0.9931,0.9937
AUDCHF,20100422,110200,0.9938,0.9940,0.9938,0.9938
AUDCHF,20100422,110300,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100422,110400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100422,110500,0.9938,0.9938,0.9936,0.9936
AUDCHF,20100422,110600,0.9937,0.9939,0.9937,0.9939
AUDCHF,20100422,110700,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100422,110800,0.9939,0.9939,0.9938,0.9939
AUDCHF,20100422,110900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100422,111000,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100422,111100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100422,111200,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100422,111300,0.9939,0.9940,0.9938,0.9940
AUDCHF,20100422,111400,0.9940,0.9943,0.9940,0.9943
AUDCHF,20100422,111500,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100422,111600,0.9941,0.9943,0.9940,0.9943
AUDCHF,20100422,111700,0.9942,0.9945,0.9942,0.9944
AUDCHF,20100422,111800,0.9944,0.9944,0.9943,0.9943
AUDCHF,20100422,111900,0.9942,0.9943,0.9942,0.9942
AUDCHF,20100422,112000,0.9943,0.9943,0.9942,0.9942
AUDCHF,20100422,112100,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100422,112200,0.9942,0.9945,0.9942,0.9945
AUDCHF,20100422,112300,0.9946,0.9946,0.9941,0.9941
AUDCHF,20100422,112400,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100422,112500,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100422,112600,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100422,112700,0.9936,0.9936,0.9933,0.9933
AUDCHF,20100422,112800,0.9933,0.9933,0.9931,0.9933
AUDCHF,20100422,112900,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100422,113000,0.9935,0.9936,0.9934,0.9936
AUDCHF,20100422,113100,0.9937,0.9939,0.9937,0.9939
AUDCHF,20100422,113200,0.9938,0.9938,0.9936,0.9936
AUDCHF,20100422,113300,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100422,113400,0.9939,0.9941,0.9939,0.9941
AUDCHF,20100422,113500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100422,113600,0.9940,0.9940,0.9938,0.9939
AUDCHF,20100422,113700,0.9940,0.9940,0.9939,0.9940
AUDCHF,20100422,113800,0.9941,0.9941,0.9940,0.9941
AUDCHF,20100422,113900,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100422,114000,0.9941,0.9942,0.9941,0.9941
AUDCHF,20100422,114100,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100422,114200,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100422,114300,0.9942,0.9942,0.9938,0.9938
AUDCHF,20100422,114400,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100422,114500,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100422,114600,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100422,114700,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100422,114800,0.9936,0.9937,0.9936,0.9936
AUDCHF,20100422,114900,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100422,115000,0.9935,0.9938,0.9935,0.9938
AUDCHF,20100422,115100,0.9938,0.9939,0.9938,0.9939
AUDCHF,20100422,115200,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100422,115300,0.9937,0.9938,0.9936,0.9938
AUDCHF,20100422,115400,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100422,115500,0.9937,0.9939,0.9937,0.9939
AUDCHF,20100422,115600,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100422,115700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100422,115800,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100422,115900,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100422,120000,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100422,120100,0.9937,0.9937,0.9934,0.9934
AUDCHF,20100422,120200,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100422,120300,0.9935,0.9936,0.9935,0.9936
AUDCHF,20100422,120400,0.9937,0.9939,0.9937,0.9939
AUDCHF,20100422,120500,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100422,120600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100422,120700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100422,120800,0.9939,0.9944,0.9939,0.9944
AUDCHF,20100422,120900,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100422,121000,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100422,121100,0.9947,0.9947,0.9945,0.9945
AUDCHF,20100422,121200,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100422,121300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100422,121400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100422,121500,0.9947,0.9951,0.9947,0.9951
AUDCHF,20100422,121600,0.9952,0.9952,0.9949,0.9949
AUDCHF,20100422,121700,0.9949,0.9949,0.9947,0.9947
AUDCHF,20100422,121800,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100422,121900,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100422,122000,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100422,122100,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100422,122200,0.9950,0.9951,0.9949,0.9949
AUDCHF,20100422,122300,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100422,122400,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100422,122500,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100422,122600,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100422,122700,0.9946,0.9947,0.9945,0.9945
AUDCHF,20100422,122800,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100422,122900,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100422,123000,0.9947,0.9947,0.9945,0.9945
AUDCHF,20100422,123100,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100422,123200,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100422,123300,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100422,123400,0.9944,0.9945,0.9942,0.9945
AUDCHF,20100422,123500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100422,123600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100422,123700,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100422,123800,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100422,123900,0.9946,0.9946,0.9943,0.9943
AUDCHF,20100422,124000,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100422,124100,0.9942,0.9944,0.9942,0.9943
AUDCHF,20100422,124200,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100422,124300,0.9944,0.9944,0.9943,0.9943
AUDCHF,20100422,124400,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100422,124500,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100422,124600,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100422,124700,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100422,124800,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100422,124900,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100422,125000,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100422,125100,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100422,125200,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100422,125300,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100422,125400,0.9940,0.9942,0.9940,0.9942
AUDCHF,20100422,125500,0.9943,0.9943,0.9941,0.9942
AUDCHF,20100422,125600,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100422,125700,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100422,125800,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100422,125900,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100422,130000,0.9942,0.9943,0.9942,0.9942
AUDCHF,20100422,130100,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100422,130200,0.9943,0.9943,0.9940,0.9940
AUDCHF,20100422,130300,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100422,130400,0.9941,0.9941,0.9938,0.9938
AUDCHF,20100422,130500,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100422,130600,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100422,130700,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100422,130800,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100422,130900,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100422,131000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100422,131100,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100422,131200,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100422,131300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100422,131400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100422,131500,0.9940,0.9940,0.9938,0.9939
AUDCHF,20100422,131600,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100422,131700,0.9936,0.9936,0.9935,0.9935
AUDCHF,20100422,131800,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100422,131900,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100422,132000,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100422,132100,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100422,132200,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100422,132300,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100422,132400,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100422,132500,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100422,132600,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100422,132700,0.9936,0.9936,0.9933,0.9933
AUDCHF,20100422,132800,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100422,132900,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100422,133000,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100422,133100,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100422,133200,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100422,133300,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100422,133400,0.9934,0.9935,0.9933,0.9933
AUDCHF,20100422,133500,0.9933,0.9935,0.9933,0.9935
AUDCHF,20100422,133600,0.9936,0.9936,0.9935,0.9936
AUDCHF,20100422,133700,0.9936,0.9936,0.9935,0.9935
AUDCHF,20100422,133800,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100422,133900,0.9936,0.9936,0.9934,0.9936
AUDCHF,20100422,134000,0.9937,0.9938,0.9937,0.9937
AUDCHF,20100422,134100,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100422,134200,0.9936,0.9936,0.9935,0.9935
AUDCHF,20100422,134300,0.9935,0.9937,0.9935,0.9937
AUDCHF,20100422,134400,0.9937,0.9938,0.9937,0.9937
AUDCHF,20100422,134500,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100422,134600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100422,134700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100422,134800,0.9938,0.9939,0.9938,0.9939
AUDCHF,20100422,134900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100422,135000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100422,135100,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100422,135200,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100422,135300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100422,135400,0.9941,0.9942,0.9941,0.9941
AUDCHF,20100422,135500,0.9942,0.9943,0.9941,0.9941
AUDCHF,20100422,135600,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100422,135700,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100422,135800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100422,135900,0.9940,0.9940,0.9939,0.9940
AUDCHF,20100422,140000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100422,140100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100422,140200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100422,140300,0.9940,0.9943,0.9940,0.9943
AUDCHF,20100422,140400,0.9943,0.9944,0.9943,0.9943
AUDCHF,20100422,140500,0.9944,0.9944,0.9943,0.9943
AUDCHF,20100422,140600,0.9943,0.9943,0.9942,0.9943
AUDCHF,20100422,140700,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100422,140800,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100422,140900,0.9945,0.9945,0.9943,0.9944
AUDCHF,20100422,141000,0.9944,0.9945,0.9944,0.9944
AUDCHF,20100422,141100,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100422,141200,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100422,141300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100422,141400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100422,141500,0.9945,0.9953,0.9945,0.9953
AUDCHF,20100422,141600,0.9954,0.9954,0.9951,0.9951
AUDCHF,20100422,141700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100422,141800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100422,141900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100422,142000,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100422,142100,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100422,142200,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100422,142300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100422,142400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100422,142500,0.9951,0.9952,0.9951,0.9951
AUDCHF,20100422,142600,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100422,142700,0.9951,0.9951,0.9949,0.9949
AUDCHF,20100422,142800,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100422,142900,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100422,143000,0.9950,0.9951,0.9949,0.9949
AUDCHF,20100422,143100,0.9950,0.9951,0.9950,0.9950
AUDCHF,20100422,143200,0.9949,0.9952,0.9949,0.9952
AUDCHF,20100422,143300,0.9952,0.9954,0.9952,0.9953
AUDCHF,20100422,143400,0.9952,0.9952,0.9949,0.9951
AUDCHF,20100422,143500,0.9952,0.9952,0.9949,0.9949
AUDCHF,20100422,143600,0.9950,0.9951,0.9949,0.9949
AUDCHF,20100422,143700,0.9950,0.9951,0.9949,0.9951
AUDCHF,20100422,143800,0.9951,0.9952,0.9951,0.9951
AUDCHF,20100422,143900,0.9952,0.9952,0.9951,0.9952
AUDCHF,20100422,144000,0.9952,0.9952,0.9949,0.9949
AUDCHF,20100422,144100,0.9950,0.9952,0.9950,0.9952
AUDCHF,20100422,144200,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100422,144300,0.9951,0.9952,0.9949,0.9951
AUDCHF,20100422,144400,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100422,144500,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100422,144600,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100422,144700,0.9953,0.9953,0.9952,0.9953
AUDCHF,20100422,144800,0.9954,0.9956,0.9954,0.9956
AUDCHF,20100422,144900,0.9956,0.9956,0.9954,0.9954
AUDCHF,20100422,145000,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100422,145100,0.9955,0.9955,0.9953,0.9953
AUDCHF,20100422,145200,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100422,145300,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100422,145400,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100422,145500,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100422,145600,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100422,145700,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100422,145800,0.9952,0.9953,0.9951,0.9953
AUDCHF,20100422,145900,0.9953,0.9953,0.9952,0.9952
AUDCHF,20100422,150000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100422,150100,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100422,150200,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100422,150300,0.9953,0.9953,0.9950,0.9950
AUDCHF,20100422,150400,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100422,150500,0.9951,0.9953,0.9951,0.9953
AUDCHF,20100422,150600,0.9954,0.9954,0.9952,0.9953
AUDCHF,20100422,150700,0.9954,0.9954,0.9951,0.9951
AUDCHF,20100422,150800,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100422,150900,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100422,151000,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100422,151100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100422,151200,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100422,151300,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100422,151400,0.9953,0.9954,0.9952,0.9954
AUDCHF,20100422,151500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100422,151600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100422,151700,0.9955,0.9955,0.9953,0.9953
AUDCHF,20100422,151800,0.9953,0.9955,0.9953,0.9954
AUDCHF,20100422,151900,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100422,152000,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100422,152100,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100422,152200,0.9953,0.9953,0.9952,0.9953
AUDCHF,20100422,152300,0.9953,0.9956,0.9953,0.9956
AUDCHF,20100422,152400,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100422,152500,0.9957,0.9958,0.9957,0.9958
AUDCHF,20100422,152600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100422,152700,0.9959,0.9959,0.9956,0.9956
AUDCHF,20100422,152800,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100422,152900,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100422,153000,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100422,153100,0.9956,0.9956,0.9954,0.9954
AUDCHF,20100422,153200,0.9953,0.9953,0.9951,0.9953
AUDCHF,20100422,153300,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100422,153400,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100422,153500,0.9953,0.9954,0.9952,0.9954
AUDCHF,20100422,153600,0.9953,0.9954,0.9949,0.9949
AUDCHF,20100422,153700,0.9950,0.9955,0.9950,0.9955
AUDCHF,20100422,153800,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100422,153900,0.9956,0.9956,0.9954,0.9954
AUDCHF,20100422,154000,0.9953,0.9954,0.9951,0.9954
AUDCHF,20100422,154100,0.9954,0.9954,0.9951,0.9952
AUDCHF,20100422,154200,0.9952,0.9952,0.9949,0.9949
AUDCHF,20100422,154300,0.9949,0.9949,0.9947,0.9947
AUDCHF,20100422,154400,0.9947,0.9949,0.9947,0.9948
AUDCHF,20100422,154500,0.9949,0.9949,0.9943,0.9943
AUDCHF,20100422,154600,0.9942,0.9944,0.9941,0.9943
AUDCHF,20100422,154700,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100422,154800,0.9945,0.9946,0.9944,0.9946
AUDCHF,20100422,154900,0.9947,0.9948,0.9946,0.9948
AUDCHF,20100422,155000,0.9949,0.9952,0.9948,0.9952
AUDCHF,20100422,155100,0.9953,0.9958,0.9952,0.9958
AUDCHF,20100422,155200,0.9957,0.9959,0.9955,0.9955
AUDCHF,20100422,155300,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100422,155400,0.9956,0.9957,0.9952,0.9952
AUDCHF,20100422,155500,0.9952,0.9953,0.9952,0.9952
AUDCHF,20100422,155600,0.9953,0.9954,0.9952,0.9952
AUDCHF,20100422,155700,0.9953,0.9955,0.9953,0.9955
AUDCHF,20100422,155800,0.9955,0.9956,0.9955,0.9955
AUDCHF,20100422,155900,0.9955,0.9958,0.9955,0.9958
AUDCHF,20100422,160000,0.9957,0.9959,0.9956,0.9956
AUDCHF,20100422,160100,0.9955,0.9961,0.9955,0.9958
AUDCHF,20100422,160200,0.9957,0.9958,0.9955,0.9957
AUDCHF,20100422,160300,0.9956,0.9956,0.9954,0.9955
AUDCHF,20100422,160400,0.9954,0.9955,0.9954,0.9954
AUDCHF,20100422,160500,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100422,160600,0.9955,0.9959,0.9955,0.9958
AUDCHF,20100422,160700,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100422,160800,0.9957,0.9958,0.9955,0.9958
AUDCHF,20100422,160900,0.9959,0.9960,0.9959,0.9959
AUDCHF,20100422,161000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100422,161100,0.9958,0.9958,0.9955,0.9955
AUDCHF,20100422,161200,0.9955,0.9958,0.9955,0.9958
AUDCHF,20100422,161300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100422,161400,0.9958,0.9958,0.9956,0.9958
AUDCHF,20100422,161500,0.9957,0.9957,0.9954,0.9954
AUDCHF,20100422,161600,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100422,161700,0.9954,0.9955,0.9954,0.9954
AUDCHF,20100422,161800,0.9954,0.9955,0.9952,0.9952
AUDCHF,20100422,161900,0.9952,0.9953,0.9952,0.9953
AUDCHF,20100422,162000,0.9954,0.9954,0.9952,0.9954
AUDCHF,20100422,162100,0.9954,0.9954,0.9952,0.9954
AUDCHF,20100422,162200,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100422,162300,0.9955,0.9958,0.9955,0.9958
AUDCHF,20100422,162400,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100422,162500,0.9958,0.9960,0.9958,0.9959
AUDCHF,20100422,162600,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100422,162700,0.9960,0.9961,0.9954,0.9956
AUDCHF,20100422,162800,0.9957,0.9962,0.9957,0.9962
AUDCHF,20100422,162900,0.9961,0.9962,0.9959,0.9959
AUDCHF,20100422,163000,0.9958,0.9959,0.9957,0.9957
AUDCHF,20100422,163100,0.9956,0.9960,0.9956,0.9960
AUDCHF,20100422,163200,0.9960,0.9964,0.9960,0.9964
AUDCHF,20100422,163300,0.9965,0.9975,0.9965,0.9975
AUDCHF,20100422,163400,0.9976,0.9978,0.9970,0.9970
AUDCHF,20100422,163500,0.9971,0.9975,0.9970,0.9974
AUDCHF,20100422,163600,0.9973,0.9974,0.9973,0.9974
AUDCHF,20100422,163700,0.9975,0.9977,0.9975,0.9975
AUDCHF,20100422,163800,0.9976,0.9979,0.9976,0.9979
AUDCHF,20100422,163900,0.9979,0.9979,0.9977,0.9979
AUDCHF,20100422,164000,0.9980,0.9980,0.9976,0.9976
AUDCHF,20100422,164100,0.9975,0.9975,0.9972,0.9972
AUDCHF,20100422,164200,0.9972,0.9974,0.9972,0.9974
AUDCHF,20100422,164300,0.9974,0.9975,0.9973,0.9974
AUDCHF,20100422,164400,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100422,164500,0.9971,0.9973,0.9971,0.9972
AUDCHF,20100422,164600,0.9973,0.9974,0.9971,0.9973
AUDCHF,20100422,164700,0.9974,0.9975,0.9974,0.9974
AUDCHF,20100422,164800,0.9974,0.9976,0.9974,0.9974
AUDCHF,20100422,164900,0.9974,0.9978,0.9974,0.9977
AUDCHF,20100422,165000,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100422,165100,0.9977,0.9977,0.9976,0.9976
AUDCHF,20100422,165200,0.9976,0.9976,0.9974,0.9976
AUDCHF,20100422,165300,0.9978,0.9979,0.9977,0.9979
AUDCHF,20100422,165400,0.9979,0.9979,0.9977,0.9977
AUDCHF,20100422,165500,0.9978,0.9980,0.9978,0.9980
AUDCHF,20100422,165600,0.9980,0.9980,0.9977,0.9979
AUDCHF,20100422,165700,0.9980,0.9981,0.9980,0.9980
AUDCHF,20100422,165800,0.9980,0.9982,0.9979,0.9981
AUDCHF,20100422,165900,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100422,170000,0.9980,0.9980,0.9974,0.9974
AUDCHF,20100422,170100,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100422,170200,0.9971,0.9971,0.9970,0.9970
AUDCHF,20100422,170300,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100422,170400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100422,170500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100422,170600,0.9966,0.9966,0.9965,0.9966
AUDCHF,20100422,170700,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100422,170800,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100422,170900,0.9968,0.9969,0.9968,0.9969
AUDCHF,20100422,171000,0.9969,0.9972,0.9969,0.9971
AUDCHF,20100422,171100,0.9972,0.9974,0.9972,0.9972
AUDCHF,20100422,171200,0.9972,0.9972,0.9970,0.9970
AUDCHF,20100422,171300,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100422,171400,0.9970,0.9971,0.9970,0.9970
AUDCHF,20100422,171500,0.9969,0.9972,0.9969,0.9970
AUDCHF,20100422,171600,0.9971,0.9971,0.9967,0.9967
AUDCHF,20100422,171700,0.9967,0.9968,0.9967,0.9968
AUDCHF,20100422,171800,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100422,171900,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100422,172000,0.9965,0.9965,0.9963,0.9963
AUDCHF,20100422,172100,0.9963,0.9967,0.9963,0.9967
AUDCHF,20100422,172200,0.9967,0.9968,0.9967,0.9967
AUDCHF,20100422,172300,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100422,172400,0.9965,0.9967,0.9965,0.9967
AUDCHF,20100422,172500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100422,172600,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100422,172700,0.9967,0.9969,0.9967,0.9967
AUDCHF,20100422,172800,0.9966,0.9969,0.9966,0.9969
AUDCHF,20100422,172900,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100422,173000,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100422,173100,0.9967,0.9968,0.9966,0.9966
AUDCHF,20100422,173200,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100422,173300,0.9967,0.9968,0.9965,0.9965
AUDCHF,20100422,173400,0.9965,0.9966,0.9964,0.9964
AUDCHF,20100422,173500,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100422,173600,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100422,173700,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100422,173800,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100422,173900,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100422,174000,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100422,174100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100422,174200,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100422,174300,0.9967,0.9968,0.9967,0.9967
AUDCHF,20100422,174400,0.9967,0.9967,0.9965,0.9965
AUDCHF,20100422,174500,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100422,174600,0.9966,0.9966,0.9963,0.9963
AUDCHF,20100422,174700,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100422,174800,0.9962,0.9962,0.9960,0.9960
AUDCHF,20100422,174900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100422,175000,0.9959,0.9959,0.9956,0.9956
AUDCHF,20100422,175100,0.9957,0.9958,0.9957,0.9957
AUDCHF,20100422,175200,0.9957,0.9959,0.9957,0.9959
AUDCHF,20100422,175300,0.9959,0.9962,0.9959,0.9961
AUDCHF,20100422,175400,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100422,175500,0.9959,0.9960,0.9959,0.9960
AUDCHF,20100422,175600,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100422,175700,0.9963,0.9963,0.9962,0.9963
AUDCHF,20100422,175800,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100422,175900,0.9964,0.9964,0.9960,0.9960
AUDCHF,20100422,180000,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100422,180100,0.9961,0.9961,0.9960,0.9960
AUDCHF,20100422,180200,0.9959,0.9960,0.9959,0.9960
AUDCHF,20100422,180300,0.9959,0.9961,0.9959,0.9960
AUDCHF,20100422,180400,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100422,180500,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100422,180600,0.9962,0.9962,0.9960,0.9960
AUDCHF,20100422,180700,0.9961,0.9961,0.9960,0.9960
AUDCHF,20100422,180800,0.9960,0.9960,0.9959,0.9959
AUDCHF,20100422,180900,0.9960,0.9965,0.9960,0.9965
AUDCHF,20100422,181000,0.9964,0.9966,0.9964,0.9966
AUDCHF,20100422,181100,0.9966,0.9967,0.9966,0.9966
AUDCHF,20100422,181200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100422,181300,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100422,181400,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100422,181500,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100422,181600,0.9966,0.9966,0.9964,0.9965
AUDCHF,20100422,181700,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100422,181800,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100422,181900,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100422,182000,0.9967,0.9968,0.9967,0.9968
AUDCHF,20100422,182100,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100422,182200,0.9971,0.9972,0.9970,0.9972
AUDCHF,20100422,182300,0.9973,0.9974,0.9973,0.9973
AUDCHF,20100422,182400,0.9973,0.9974,0.9973,0.9973
AUDCHF,20100422,182500,0.9973,0.9973,0.9973,0.9973
AUDCHF,20100422,182600,0.9972,0.9972,0.9970,0.9970
AUDCHF,20100422,182700,0.9971,0.9973,0.9971,0.9973
AUDCHF,20100422,182800,0.9973,0.9973,0.9971,0.9971
AUDCHF,20100422,182900,0.9970,0.9970,0.9968,0.9968
AUDCHF,20100422,183000,0.9968,0.9969,0.9968,0.9969
AUDCHF,20100422,183100,0.9968,0.9968,0.9967,0.9967
AUDCHF,20100422,183200,0.9966,0.9968,0.9965,0.9968
AUDCHF,20100422,183300,0.9968,0.9970,0.9968,0.9969
AUDCHF,20100422,183400,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100422,183500,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100422,183600,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100422,183700,0.9970,0.9970,0.9969,0.9970
AUDCHF,20100422,183800,0.9970,0.9972,0.9970,0.9972
AUDCHF,20100422,183900,0.9972,0.9972,0.9970,0.9970
AUDCHF,20100422,184000,0.9970,0.9972,0.9970,0.9972
AUDCHF,20100422,184100,0.9972,0.9973,0.9970,0.9973
AUDCHF,20100422,184200,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100422,184300,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100422,184400,0.9974,0.9976,0.9974,0.9976
AUDCHF,20100422,184500,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100422,184600,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100422,184700,0.9975,0.9976,0.9975,0.9976
AUDCHF,20100422,184800,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100422,184900,0.9975,0.9975,0.9974,0.9974
AUDCHF,20100422,185000,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100422,185100,0.9974,0.9976,0.9974,0.9976
AUDCHF,20100422,185200,0.9976,0.9976,0.9975,0.9975
AUDCHF,20100422,185300,0.9974,0.9974,0.9973,0.9973
AUDCHF,20100422,185400,0.9973,0.9974,0.9973,0.9974
AUDCHF,20100422,185500,0.9974,0.9974,0.9973,0.9974
AUDCHF,20100422,185600,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100422,185700,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100422,185800,0.9974,0.9975,0.9974,0.9975
AUDCHF,20100422,185900,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100422,190000,0.9976,0.9976,0.9975,0.9975
AUDCHF,20100422,190100,0.9974,0.9974,0.9972,0.9972
AUDCHF,20100422,190200,0.9972,0.9972,0.9972,0.9972
AUDCHF,20100422,190300,0.9973,0.9973,0.9972,0.9973
AUDCHF,20100422,190400,0.9973,0.9975,0.9973,0.9975
AUDCHF,20100422,190500,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100422,190600,0.9977,0.9977,0.9976,0.9977
AUDCHF,20100422,190700,0.9976,0.9979,0.9976,0.9979
AUDCHF,20100422,190800,0.9978,0.9979,0.9978,0.9979
AUDCHF,20100422,190900,0.9979,0.9979,0.9979,0.9979
AUDCHF,20100422,191000,0.9979,0.9981,0.9979,0.9980
AUDCHF,20100422,191100,0.9980,0.9981,0.9980,0.9981
AUDCHF,20100422,191200,0.9981,0.9982,0.9981,0.9982
AUDCHF,20100422,191300,0.9982,0.9982,0.9981,0.9981
AUDCHF,20100422,191400,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100422,191500,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100422,191600,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100422,191700,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100422,191800,0.9982,0.9987,0.9982,0.9985
AUDCHF,20100422,191900,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100422,192000,0.9982,0.9982,0.9982,0.9982
AUDCHF,20100422,192100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100422,192200,0.9983,0.9985,0.9983,0.9985
AUDCHF,20100422,192300,0.9984,0.9985,0.9983,0.9985
AUDCHF,20100422,192400,0.9985,0.9985,0.9984,0.9984
AUDCHF,20100422,192500,0.9984,0.9986,0.9984,0.9986
AUDCHF,20100422,192600,0.9987,0.9987,0.9983,0.9983
AUDCHF,20100422,192700,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100422,192800,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100422,192900,0.9982,0.9983,0.9982,0.9983
AUDCHF,20100422,193000,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100422,193100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100422,193200,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100422,193300,0.9982,0.9982,0.9980,0.9980
AUDCHF,20100422,193400,0.9980,0.9980,0.9980,0.9980
AUDCHF,20100422,193500,0.9981,0.9981,0.9980,0.9980
AUDCHF,20100422,193600,0.9980,0.9981,0.9980,0.9981
AUDCHF,20100422,193700,0.9981,0.9982,0.9981,0.9982
AUDCHF,20100422,193800,0.9983,0.9983,0.9981,0.9981
AUDCHF,20100422,193900,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100422,194000,0.9981,0.9982,0.9981,0.9982
AUDCHF,20100422,194100,0.9981,0.9981,0.9980,0.9981
AUDCHF,20100422,194200,0.9981,0.9983,0.9981,0.9983
AUDCHF,20100422,194300,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100422,194400,0.9982,0.9983,0.9982,0.9983
AUDCHF,20100422,194500,0.9983,0.9983,0.9982,0.9982
AUDCHF,20100422,194600,0.9982,0.9983,0.9982,0.9982
AUDCHF,20100422,194700,0.9981,0.9982,0.9981,0.9982
AUDCHF,20100422,194800,0.9983,0.9984,0.9983,0.9984
AUDCHF,20100422,194900,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100422,195000,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100422,195100,0.9983,0.9983,0.9981,0.9981
AUDCHF,20100422,195200,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100422,195300,0.9982,0.9983,0.9982,0.9983
AUDCHF,20100422,195400,0.9982,0.9983,0.9982,0.9983
AUDCHF,20100422,195500,0.9983,0.9983,0.9982,0.9983
AUDCHF,20100422,195600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100422,195700,0.9983,0.9985,0.9983,0.9985
AUDCHF,20100422,195800,0.9985,0.9986,0.9984,0.9986
AUDCHF,20100422,195900,0.9987,0.9988,0.9987,0.9988
AUDCHF,20100422,200000,0.9989,0.9990,0.9988,0.9990
AUDCHF,20100422,200100,0.9991,0.9998,0.9991,0.9998
AUDCHF,20100422,200200,0.9998,0.9998,0.9997,0.9997
AUDCHF,20100422,200300,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100422,200400,0.9995,0.9997,0.9995,0.9997
AUDCHF,20100422,200500,0.9997,0.9997,0.9996,0.9996
AUDCHF,20100422,200600,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100422,200700,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100422,200800,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100422,200900,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100422,201000,0.9994,0.9994,0.9993,0.9993
AUDCHF,20100422,201100,0.9993,0.9994,0.9993,0.9994
AUDCHF,20100422,201200,0.9993,0.9993,0.9992,0.9992
AUDCHF,20100422,201300,0.9992,0.9992,0.9992,0.9992
AUDCHF,20100422,201400,0.9992,0.9994,0.9992,0.9994
AUDCHF,20100422,201500,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100422,201600,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100422,201700,0.9994,0.9994,0.9993,0.9993
AUDCHF,20100422,201800,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100422,201900,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100422,202000,0.9992,0.9993,0.9992,0.9992
AUDCHF,20100422,202100,0.9992,0.9992,0.9992,0.9992
AUDCHF,20100422,202200,0.9992,0.9992,0.9992,0.9992
AUDCHF,20100422,202300,0.9992,0.9992,0.9992,0.9992
AUDCHF,20100422,202400,0.9992,0.9992,0.9992,0.9992
AUDCHF,20100422,202500,0.9993,0.9995,0.9993,0.9995
AUDCHF,20100422,202600,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100422,202700,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100422,202800,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100422,202900,0.9997,1.0002,0.9997,1.0002
AUDCHF,20100422,203000,1.0001,1.0001,1.0000,1.0000
AUDCHF,20100422,203100,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100422,203200,0.9999,0.9999,0.9997,0.9998
AUDCHF,20100422,203300,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100422,203400,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100422,203500,1.0000,1.0001,1.0000,1.0001
AUDCHF,20100422,203600,1.0001,1.0001,0.9999,0.9999
AUDCHF,20100422,203700,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100422,203800,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100422,203900,0.9999,0.9999,0.9998,0.9998
AUDCHF,20100422,204000,0.9997,0.9998,0.9997,0.9998
AUDCHF,20100422,204100,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100422,204200,0.9997,0.9997,0.9997,0.9997
AUDCHF,20100422,204300,0.9996,0.9996,0.9995,0.9996
AUDCHF,20100422,204400,0.9996,0.9996,0.9996,0.9996
AUDCHF,20100422,204500,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100422,204600,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100422,204700,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100422,204800,0.9993,0.9994,0.9992,0.9994
AUDCHF,20100422,204900,0.9993,0.9993,0.9992,0.9992
AUDCHF,20100422,205000,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100422,205100,0.9991,0.9991,0.9990,0.9990
AUDCHF,20100422,205200,0.9990,0.9990,0.9987,0.9987
AUDCHF,20100422,205300,0.9985,0.9986,0.9985,0.9985
AUDCHF,20100422,205400,0.9985,0.9987,0.9985,0.9986
AUDCHF,20100422,205500,0.9986,0.9986,0.9985,0.9986
AUDCHF,20100422,205600,0.9987,0.9987,0.9984,0.9984
AUDCHF,20100422,205700,0.9985,0.9988,0.9985,0.9988
AUDCHF,20100422,205800,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100422,205900,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100422,210000,0.9989,0.9990,0.9988,0.9988
AUDCHF,20100422,210100,0.9989,0.9990,0.9989,0.9989
AUDCHF,20100422,210200,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100422,210300,0.9988,0.9990,0.9988,0.9990
AUDCHF,20100422,210400,0.9990,0.9990,0.9989,0.9989
AUDCHF,20100422,210500,0.9989,0.9990,0.9989,0.9990
AUDCHF,20100422,210600,0.9990,0.9991,0.9990,0.9991
AUDCHF,20100422,210700,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100422,210800,0.9990,0.9990,0.9989,0.9989
AUDCHF,20100422,210900,0.9989,0.9990,0.9988,0.9988
AUDCHF,20100422,211000,0.9989,0.9990,0.9989,0.9990
AUDCHF,20100422,211100,0.9990,0.9991,0.9990,0.9991
AUDCHF,20100422,211200,0.9990,0.9990,0.9987,0.9987
AUDCHF,20100422,211300,0.9988,0.9988,0.9987,0.9987
AUDCHF,20100422,211400,0.9987,0.9987,0.9987,0.9987
AUDCHF,20100422,211500,0.9986,0.9988,0.9986,0.9988
AUDCHF,20100422,211600,0.9989,0.9990,0.9989,0.9990
AUDCHF,20100422,211700,0.9990,0.9990,0.9990,0.9990
AUDCHF,20100422,211800,0.9990,0.9990,0.9988,0.9988
AUDCHF,20100422,211900,0.9988,0.9990,0.9988,0.9990
AUDCHF,20100422,212000,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100422,212100,0.9991,0.9993,0.9991,0.9993
AUDCHF,20100422,212200,0.9993,0.9994,0.9993,0.9994
AUDCHF,20100422,212300,0.9993,0.9993,0.9993,0.9993
AUDCHF,20100422,212400,0.9993,0.9994,0.9993,0.9994
AUDCHF,20100422,212500,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100422,212600,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100422,212700,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100422,212800,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100422,212900,0.9994,0.9996,0.9994,0.9996
AUDCHF,20100422,213000,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100422,213100,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100422,213200,0.9996,0.9996,0.9996,0.9996
AUDCHF,20100422,213300,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100422,213400,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100422,213500,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100422,213600,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100422,213700,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100422,213800,0.9994,0.9994,0.9993,0.9993
AUDCHF,20100422,213900,0.9993,0.9993,0.9992,0.9992
AUDCHF,20100422,214000,0.9992,0.9992,0.9992,0.9992
AUDCHF,20100422,214100,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100422,214200,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100422,214300,0.9991,0.9991,0.9990,0.9991
AUDCHF,20100422,214400,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100422,214500,0.9990,0.9990,0.9990,0.9990
AUDCHF,20100422,214600,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100422,214700,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100422,214800,0.9991,0.9992,0.9991,0.9991
AUDCHF,20100422,214900,0.9991,0.9991,0.9989,0.9989
AUDCHF,20100422,215000,0.9989,0.9989,0.9988,0.9988
AUDCHF,20100422,215100,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100422,215200,0.9988,0.9990,0.9988,0.9990
AUDCHF,20100422,215300,0.9990,0.9990,0.9989,0.9989
AUDCHF,20100422,215400,0.9988,0.9991,0.9988,0.9991
AUDCHF,20100422,215500,0.9992,0.9993,0.9992,0.9993
AUDCHF,20100422,215600,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100422,215700,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100422,215800,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100422,215900,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100422,220000,0.9993,0.9994,0.9993,0.9994
AUDCHF,20100422,220100,0.9995,0.9995,0.9992,0.9992
AUDCHF,20100422,220200,0.9993,0.9994,0.9993,0.9994
AUDCHF,20100422,220300,0.9994,0.9994,0.9992,0.9994
AUDCHF,20100422,220400,0.9993,0.9993,0.9992,0.9992
AUDCHF,20100422,220500,0.9992,0.9992,0.9990,0.9990
AUDCHF,20100422,220600,0.9990,0.9991,0.9990,0.9991
AUDCHF,20100422,220700,0.9991,0.9993,0.9991,0.9993
AUDCHF,20100422,220800,0.9993,0.9993,0.9991,0.9991
AUDCHF,20100422,220900,0.9991,0.9991,0.9989,0.9990
AUDCHF,20100422,221000,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100422,221100,0.9991,0.9991,0.9990,0.9990
AUDCHF,20100422,221200,0.9989,0.9989,0.9989,0.9989
AUDCHF,20100422,221300,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100422,221400,0.9988,0.9990,0.9988,0.9990
AUDCHF,20100422,221500,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100422,221600,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100422,221700,0.9991,0.9991,0.9990,0.9990
AUDCHF,20100422,221800,0.9990,0.9992,0.9990,0.9992
AUDCHF,20100422,221900,0.9992,0.9993,0.9992,0.9993
AUDCHF,20100422,222000,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100422,222100,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100422,222200,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100422,222300,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100422,222400,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100422,222500,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100422,222600,0.9995,0.9996,0.9995,0.9995
AUDCHF,20100422,222700,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100422,222800,0.9994,0.9996,0.9993,0.9996
AUDCHF,20100422,222900,0.9996,0.9997,0.9996,0.9997
AUDCHF,20100422,223000,0.9997,0.9997,0.9997,0.9997
AUDCHF,20100422,223100,0.9997,0.9997,0.9995,0.9995
AUDCHF,20100422,223200,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100422,223300,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100422,223400,0.9994,0.9994,0.9992,0.9992
AUDCHF,20100422,223500,0.9991,0.9991,0.9990,0.9990
AUDCHF,20100422,223600,0.9990,0.9992,0.9990,0.9992
AUDCHF,20100422,223700,0.9991,0.9991,0.9990,0.9990
AUDCHF,20100422,223800,0.9989,0.9989,0.9988,0.9989
AUDCHF,20100422,223900,0.9990,0.9990,0.9988,0.9988
AUDCHF,20100422,224000,0.9988,0.9988,0.9987,0.9988
AUDCHF,20100422,224100,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100422,224200,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100422,224300,0.9988,0.9988,0.9987,0.9987
AUDCHF,20100422,224400,0.9988,0.9988,0.9987,0.9987
AUDCHF,20100422,224500,0.9987,0.9987,0.9985,0.9985
AUDCHF,20100422,224600,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100422,224700,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100422,224800,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100422,224900,0.9984,0.9988,0.9984,0.9988
AUDCHF,20100422,225000,0.9987,0.9987,0.9987,0.9987
AUDCHF,20100422,225100,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100422,225200,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100422,225300,0.9989,0.9990,0.9989,0.9990
AUDCHF,20100422,225400,0.9990,0.9990,0.9990,0.9990
AUDCHF,20100422,225500,0.9990,0.9990,0.9990,0.9990
AUDCHF,20100422,225600,0.9990,0.9993,0.9990,0.9993
AUDCHF,20100422,225700,0.9992,0.9993,0.9992,0.9992
AUDCHF,20100422,225800,0.9992,0.9995,0.9992,0.9995
AUDCHF,20100422,225900,0.9996,0.9996,0.9996,0.9996
AUDCHF,20100422,230000,0.9995,0.9996,0.9994,0.9994
AUDCHF,20100422,230100,0.9995,0.9998,0.9995,0.9998
AUDCHF,20100422,230200,0.9997,0.9998,0.9997,0.9998
AUDCHF,20100422,230300,0.9999,0.9999,0.9998,0.9998
AUDCHF,20100422,230400,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100422,230500,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100422,230600,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100422,230700,0.9999,0.9999,0.9998,0.9998
AUDCHF,20100422,230800,0.9997,0.9997,0.9997,0.9997
AUDCHF,20100422,230900,0.9997,0.9997,0.9996,0.9996
AUDCHF,20100422,231000,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100422,231100,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100422,231200,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100422,231300,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100422,231400,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100422,231500,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100422,231600,0.9994,0.9995,0.9994,0.9994
AUDCHF,20100422,231700,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100422,231800,0.9994,0.9995,0.9994,0.9994
AUDCHF,20100422,231900,0.9993,0.9994,0.9993,0.9993
AUDCHF,20100422,232000,0.9993,0.9994,0.9993,0.9994
AUDCHF,20100422,232100,0.9994,0.9994,0.9993,0.9993
AUDCHF,20100422,232200,0.9993,0.9993,0.9992,0.9993
AUDCHF,20100422,232300,0.9993,0.9993,0.9993,0.9993
AUDCHF,20100422,232400,0.9992,0.9992,0.9992,0.9992
AUDCHF,20100422,232500,0.9992,0.9993,0.9992,0.9993
AUDCHF,20100422,232600,0.9993,0.9993,0.9993,0.9993
AUDCHF,20100422,232700,0.9993,0.9993,0.9993,0.9993
AUDCHF,20100422,232800,0.9993,0.9993,0.9993,0.9993
AUDCHF,20100422,232900,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100422,233000,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100422,233100,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100422,233200,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100422,233300,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100422,233400,0.9996,0.9996,0.9994,0.9994
AUDCHF,20100422,233500,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100422,233600,0.9993,0.9994,0.9992,0.9994
AUDCHF,20100422,233700,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100422,233800,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100422,233900,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100422,234000,0.9996,0.9999,0.9996,0.9999
AUDCHF,20100422,234100,0.9998,0.9998,0.9997,0.9997
AUDCHF,20100422,234200,0.9997,0.9997,0.9997,0.9997
AUDCHF,20100422,234300,0.9996,0.9998,0.9995,0.9998
AUDCHF,20100422,234400,0.9997,0.9997,0.9996,0.9996
AUDCHF,20100422,234500,0.9996,0.9996,0.9994,0.9994
AUDCHF,20100422,234600,0.9994,0.9995,0.9994,0.9994
AUDCHF,20100422,234700,0.9994,0.9996,0.9994,0.9995
AUDCHF,20100422,234800,0.9994,0.9994,0.9993,0.9993
AUDCHF,20100422,234900,0.9993,0.9994,0.9993,0.9994
AUDCHF,20100422,235000,0.9993,0.9994,0.9993,0.9994
AUDCHF,20100422,235100,0.9994,0.9994,0.9992,0.9992
AUDCHF,20100422,235200,0.9993,0.9994,0.9993,0.9994
AUDCHF,20100422,235300,0.9994,0.9994,0.9992,0.9992
AUDCHF,20100422,235400,0.9993,0.9995,0.9993,0.9995
AUDCHF,20100422,235500,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100422,235600,0.9994,0.9994,0.9992,0.9992
AUDCHF,20100422,235700,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100422,235800,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100422,235900,0.9990,0.9991,0.9990,0.9991
AUDCHF,20100423,000000,0.9991,0.9991,0.9991,0.9991
AUDCAD,20100422,000100,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100422,000200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,000300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,000400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100422,000500,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100422,000600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,000700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,000800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,000900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,001000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,001100,0.9256,0.9256,0.9256,0.9256
AUDCAD,20100422,001200,0.9258,0.9258,0.9257,0.9258
AUDCAD,20100422,001300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100422,001400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100422,001500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,001600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,001700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,001800,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100422,001900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100422,002000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100422,002100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100422,002200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100422,002300,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100422,002400,0.9259,0.9260,0.9259,0.9260
AUDCAD,20100422,002500,0.9260,0.9261,0.9260,0.9260
AUDCAD,20100422,002600,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100422,002700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,002800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,002900,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100422,003000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100422,003100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,003200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100422,003300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100422,003400,0.9257,0.9257,0.9256,0.9256
AUDCAD,20100422,003500,0.9256,0.9256,0.9255,0.9256
AUDCAD,20100422,003600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100422,003700,0.9257,0.9259,0.9257,0.9259
AUDCAD,20100422,003800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100422,003900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,004000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,004100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,004200,0.9258,0.9260,0.9258,0.9260
AUDCAD,20100422,004300,0.9259,0.9262,0.9259,0.9262
AUDCAD,20100422,004400,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100422,004500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100422,004600,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100422,004700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100422,004800,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100422,004900,0.9264,0.9265,0.9263,0.9265
AUDCAD,20100422,005000,0.9264,0.9264,0.9262,0.9263
AUDCAD,20100422,005100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100422,005200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100422,005300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100422,005400,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100422,005500,0.9265,0.9265,0.9263,0.9264
AUDCAD,20100422,005600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,005700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,005800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,005900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,010000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,010100,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100422,010200,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100422,010300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,010400,0.9265,0.9267,0.9264,0.9267
AUDCAD,20100422,010500,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100422,010600,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100422,010700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,010800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,010900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100422,011000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100422,011100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,011200,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100422,011300,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100422,011400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,011500,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100422,011600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100422,011700,0.9268,0.9268,0.9265,0.9265
AUDCAD,20100422,011800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,011900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,012000,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100422,012100,0.9267,0.9267,0.9267,0.9267
AUDCAD,20100422,012200,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100422,012300,0.9266,0.9267,0.9266,0.9266
AUDCAD,20100422,012400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,012500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,012600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,012700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,012800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,012900,0.9267,0.9267,0.9267,0.9267
AUDCAD,20100422,013000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,013100,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100422,013200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,013300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,013400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,013500,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100422,013600,0.9267,0.9267,0.9267,0.9267
AUDCAD,20100422,013700,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100422,013800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100422,013900,0.9268,0.9269,0.9268,0.9268
AUDCAD,20100422,014000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100422,014100,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100422,014200,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100422,014300,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100422,014400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,014500,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100422,014600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100422,014700,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100422,014800,0.9271,0.9272,0.9270,0.9271
AUDCAD,20100422,014900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100422,015000,0.9272,0.9272,0.9270,0.9271
AUDCAD,20100422,015100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100422,015200,0.9271,0.9271,0.9271,0.9271
AUDCAD,20100422,015300,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100422,015400,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100422,015500,0.9271,0.9272,0.9271,0.9271
AUDCAD,20100422,015600,0.9270,0.9272,0.9270,0.9271
AUDCAD,20100422,015700,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100422,015800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100422,015900,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100422,020000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,020100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,020200,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100422,020300,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100422,020400,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100422,020500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100422,020600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100422,020700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100422,020800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100422,020900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100422,021000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100422,021100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,021200,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100422,021300,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100422,021400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100422,021500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100422,021600,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100422,021700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,021800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,021900,0.9268,0.9268,0.9267,0.9268
AUDCAD,20100422,022000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100422,022100,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100422,022200,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100422,022300,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100422,022400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100422,022500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100422,022600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100422,022700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100422,022800,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100422,022900,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100422,023000,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100422,023100,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100422,023200,0.9262,0.9262,0.9260,0.9260
AUDCAD,20100422,023300,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100422,023400,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100422,023500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100422,023600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100422,023700,0.9261,0.9262,0.9261,0.9261
AUDCAD,20100422,023800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100422,023900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,024000,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100422,024100,0.9259,0.9260,0.9259,0.9260
AUDCAD,20100422,024200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100422,024300,0.9258,0.9260,0.9258,0.9260
AUDCAD,20100422,024400,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100422,024500,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100422,024600,0.9260,0.9260,0.9259,0.9260
AUDCAD,20100422,024700,0.9261,0.9263,0.9261,0.9263
AUDCAD,20100422,024800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100422,024900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,025000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100422,025100,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100422,025200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100422,025300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,025400,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100422,025500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100422,025600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,025700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,025800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,025900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100422,030000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100422,030100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,030200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,030300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,030400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,030500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100422,030600,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100422,030700,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100422,030800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100422,030900,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100422,031000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,031100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,031200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,031300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,031400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,031500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,031600,0.9255,0.9257,0.9255,0.9256
AUDCAD,20100422,031700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,031800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,031900,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100422,032000,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100422,032100,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100422,032200,0.9253,0.9253,0.9252,0.9253
AUDCAD,20100422,032300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100422,032400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,032500,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100422,032600,0.9251,0.9251,0.9248,0.9248
AUDCAD,20100422,032700,0.9248,0.9250,0.9248,0.9250
AUDCAD,20100422,032800,0.9251,0.9252,0.9251,0.9251
AUDCAD,20100422,032900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100422,033000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100422,033100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,033200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,033300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,033400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,033500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,033600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,033700,0.9251,0.9252,0.9251,0.9251
AUDCAD,20100422,033800,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100422,033900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,034000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,034100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,034200,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100422,034300,0.9249,0.9251,0.9249,0.9250
AUDCAD,20100422,034400,0.9249,0.9249,0.9248,0.9249
AUDCAD,20100422,034500,0.9249,0.9249,0.9248,0.9248
AUDCAD,20100422,034600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100422,034700,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100422,034800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100422,034900,0.9250,0.9250,0.9249,0.9249
AUDCAD,20100422,035000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100422,035100,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100422,035200,0.9252,0.9254,0.9252,0.9253
AUDCAD,20100422,035300,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100422,035400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100422,035500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100422,035600,0.9254,0.9255,0.9254,0.9254
AUDCAD,20100422,035700,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100422,035800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100422,035900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100422,040000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,040100,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100422,040200,0.9253,0.9254,0.9251,0.9251
AUDCAD,20100422,040300,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100422,040400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100422,040500,0.9254,0.9255,0.9254,0.9254
AUDCAD,20100422,040600,0.9253,0.9253,0.9251,0.9251
AUDCAD,20100422,040700,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100422,040800,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100422,040900,0.9247,0.9247,0.9245,0.9245
AUDCAD,20100422,041000,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100422,041100,0.9243,0.9245,0.9242,0.9242
AUDCAD,20100422,041200,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100422,041300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100422,041400,0.9243,0.9243,0.9240,0.9240
AUDCAD,20100422,041500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100422,041600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100422,041700,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100422,041800,0.9244,0.9245,0.9244,0.9244
AUDCAD,20100422,041900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100422,042000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100422,042100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100422,042200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100422,042300,0.9245,0.9247,0.9245,0.9247
AUDCAD,20100422,042400,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100422,042500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100422,042600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100422,042700,0.9249,0.9249,0.9247,0.9248
AUDCAD,20100422,042800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100422,042900,0.9247,0.9247,0.9245,0.9245
AUDCAD,20100422,043000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100422,043100,0.9246,0.9247,0.9246,0.9247
AUDCAD,20100422,043200,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100422,043300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100422,043400,0.9248,0.9250,0.9248,0.9248
AUDCAD,20100422,043500,0.9247,0.9248,0.9246,0.9248
AUDCAD,20100422,043600,0.9249,0.9250,0.9248,0.9248
AUDCAD,20100422,043700,0.9248,0.9250,0.9248,0.9250
AUDCAD,20100422,043800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100422,043900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100422,044000,0.9250,0.9250,0.9248,0.9249
AUDCAD,20100422,044100,0.9248,0.9250,0.9248,0.9250
AUDCAD,20100422,044200,0.9250,0.9250,0.9248,0.9250
AUDCAD,20100422,044300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100422,044400,0.9249,0.9249,0.9248,0.9248
AUDCAD,20100422,044500,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100422,044600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100422,044700,0.9248,0.9248,0.9245,0.9245
AUDCAD,20100422,044800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100422,044900,0.9245,0.9246,0.9245,0.9245
AUDCAD,20100422,045000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100422,045100,0.9247,0.9247,0.9245,0.9245
AUDCAD,20100422,045200,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100422,045300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100422,045400,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100422,045500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100422,045600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100422,045700,0.9246,0.9247,0.9246,0.9246
AUDCAD,20100422,045800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100422,045900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100422,050000,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100422,050100,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100422,050200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100422,050300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100422,050400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100422,050500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100422,050600,0.9247,0.9247,0.9246,0.9247
AUDCAD,20100422,050700,0.9247,0.9247,0.9246,0.9246
AUDCAD,20100422,050800,0.9246,0.9246,0.9246,0.9246
AUDCAD,20100422,050900,0.9246,0.9246,0.9245,0.9245
AUDCAD,20100422,051000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100422,051100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100422,051200,0.9246,0.9246,0.9245,0.9246
AUDCAD,20100422,051300,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100422,051400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100422,051500,0.9248,0.9250,0.9248,0.9248
AUDCAD,20100422,051600,0.9248,0.9250,0.9248,0.9250
AUDCAD,20100422,051700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100422,051800,0.9251,0.9251,0.9250,0.9251
AUDCAD,20100422,051900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100422,052000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100422,052100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100422,052200,0.9251,0.9251,0.9249,0.9249
AUDCAD,20100422,052300,0.9249,0.9250,0.9249,0.9250
AUDCAD,20100422,052400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100422,052500,0.9250,0.9251,0.9250,0.9250
AUDCAD,20100422,052600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100422,052700,0.9250,0.9251,0.9250,0.9250
AUDCAD,20100422,052800,0.9249,0.9251,0.9249,0.9251
AUDCAD,20100422,052900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100422,053000,0.9249,0.9249,0.9248,0.9249
AUDCAD,20100422,053100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100422,053200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100422,053300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100422,053400,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100422,053500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,053600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100422,053700,0.9251,0.9251,0.9249,0.9249
AUDCAD,20100422,053800,0.9249,0.9251,0.9249,0.9251
AUDCAD,20100422,053900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,054000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,054100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,054200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,054300,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100422,054400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100422,054500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,054600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,054700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100422,054800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100422,054900,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100422,055000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,055100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100422,055200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20100422,055300,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100422,055400,0.9254,0.9255,0.9254,0.9254
AUDCAD,20100422,055500,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100422,055600,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100422,055700,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100422,055800,0.9256,0.9258,0.9256,0.9258
AUDCAD,20100422,055900,0.9257,0.9257,0.9255,0.9257
AUDCAD,20100422,060000,0.9257,0.9257,0.9256,0.9256
AUDCAD,20100422,060100,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100422,060200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,060300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,060400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,060500,0.9255,0.9255,0.9254,0.9255
AUDCAD,20100422,060600,0.9255,0.9255,0.9253,0.9253
AUDCAD,20100422,060700,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100422,060800,0.9253,0.9253,0.9253,0.9253
AUDCAD,20100422,060900,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100422,061000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100422,061100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100422,061200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,061300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,061400,0.9252,0.9253,0.9252,0.9253
AUDCAD,20100422,061500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100422,061600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100422,061700,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100422,061800,0.9250,0.9250,0.9249,0.9249
AUDCAD,20100422,061900,0.9249,0.9249,0.9248,0.9248
AUDCAD,20100422,062000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100422,062100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100422,062200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100422,062300,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100422,062400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100422,062500,0.9250,0.9250,0.9249,0.9250
AUDCAD,20100422,062600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100422,062700,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100422,062800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100422,062900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100422,063000,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100422,063100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100422,063200,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100422,063300,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100422,063400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100422,063500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100422,063600,0.9249,0.9250,0.9249,0.9250
AUDCAD,20100422,063700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100422,063800,0.9250,0.9251,0.9250,0.9250
AUDCAD,20100422,063900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100422,064000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100422,064100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100422,064200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100422,064300,0.9252,0.9253,0.9251,0.9251
AUDCAD,20100422,064400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,064500,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100422,064600,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100422,064700,0.9248,0.9250,0.9248,0.9250
AUDCAD,20100422,064800,0.9250,0.9250,0.9248,0.9249
AUDCAD,20100422,064900,0.9250,0.9250,0.9248,0.9249
AUDCAD,20100422,065000,0.9250,0.9251,0.9250,0.9250
AUDCAD,20100422,065100,0.9249,0.9249,0.9248,0.9248
AUDCAD,20100422,065200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100422,065300,0.9248,0.9248,0.9246,0.9246
AUDCAD,20100422,065400,0.9246,0.9247,0.9245,0.9247
AUDCAD,20100422,065500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100422,065600,0.9249,0.9250,0.9249,0.9249
AUDCAD,20100422,065700,0.9249,0.9249,0.9247,0.9247
AUDCAD,20100422,065800,0.9246,0.9247,0.9246,0.9247
AUDCAD,20100422,065900,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100422,070000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100422,070100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100422,070200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100422,070300,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100422,070400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100422,070500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100422,070600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100422,070700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100422,070800,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100422,070900,0.9249,0.9249,0.9248,0.9248
AUDCAD,20100422,071000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100422,071100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100422,071200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100422,071300,0.9248,0.9248,0.9246,0.9246
AUDCAD,20100422,071400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100422,071500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100422,071600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100422,071700,0.9245,0.9245,0.9244,0.9245
AUDCAD,20100422,071800,0.9245,0.9245,0.9244,0.9245
AUDCAD,20100422,071900,0.9245,0.9247,0.9245,0.9247
AUDCAD,20100422,072000,0.9246,0.9246,0.9245,0.9245
AUDCAD,20100422,072100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100422,072200,0.9245,0.9246,0.9244,0.9246
AUDCAD,20100422,072300,0.9246,0.9246,0.9245,0.9245
AUDCAD,20100422,072400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100422,072500,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100422,072600,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100422,072700,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100422,072800,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100422,072900,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100422,073000,0.9244,0.9245,0.9244,0.9244
AUDCAD,20100422,073100,0.9243,0.9243,0.9242,0.9243
AUDCAD,20100422,073200,0.9243,0.9244,0.9243,0.9243
AUDCAD,20100422,073300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100422,073400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100422,073500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100422,073600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100422,073700,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100422,073800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100422,073900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100422,074000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100422,074100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100422,074200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100422,074300,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100422,074400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100422,074500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100422,074600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100422,074700,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100422,074800,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100422,074900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100422,075000,0.9245,0.9245,0.9244,0.9245
AUDCAD,20100422,075100,0.9245,0.9246,0.9245,0.9246
AUDCAD,20100422,075200,0.9246,0.9247,0.9246,0.9247
AUDCAD,20100422,075300,0.9247,0.9247,0.9246,0.9246
AUDCAD,20100422,075400,0.9245,0.9247,0.9245,0.9247
AUDCAD,20100422,075500,0.9247,0.9247,0.9245,0.9245
AUDCAD,20100422,075600,0.9246,0.9246,0.9245,0.9245
AUDCAD,20100422,075700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100422,075800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100422,075900,0.9244,0.9244,0.9243,0.9244
AUDCAD,20100422,080000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100422,080100,0.9245,0.9248,0.9245,0.9248
AUDCAD,20100422,080200,0.9248,0.9249,0.9248,0.9248
AUDCAD,20100422,080300,0.9249,0.9250,0.9249,0.9250
AUDCAD,20100422,080400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100422,080500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100422,080600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100422,080700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100422,080800,0.9251,0.9251,0.9250,0.9251
AUDCAD,20100422,080900,0.9251,0.9251,0.9250,0.9251
AUDCAD,20100422,081000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,081100,0.9250,0.9250,0.9249,0.9250
AUDCAD,20100422,081200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100422,081300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,081400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100422,081500,0.9252,0.9252,0.9251,0.9252
AUDCAD,20100422,081600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100422,081700,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100422,081800,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100422,081900,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100422,082000,0.9254,0.9255,0.9254,0.9254
AUDCAD,20100422,082100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100422,082200,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100422,082300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100422,082400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100422,082500,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100422,082600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100422,082700,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100422,082800,0.9252,0.9254,0.9252,0.9252
AUDCAD,20100422,082900,0.9252,0.9253,0.9252,0.9252
AUDCAD,20100422,083000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100422,083100,0.9252,0.9252,0.9251,0.9252
AUDCAD,20100422,083200,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100422,083300,0.9251,0.9251,0.9248,0.9250
AUDCAD,20100422,083400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100422,083500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,083600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100422,083700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100422,083800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,083900,0.9251,0.9251,0.9250,0.9251
AUDCAD,20100422,084000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100422,084100,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100422,084200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,084300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,084400,0.9252,0.9253,0.9252,0.9253
AUDCAD,20100422,084500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100422,084600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,084700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,084800,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100422,084900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100422,085000,0.9250,0.9252,0.9250,0.9252
AUDCAD,20100422,085100,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100422,085200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100422,085300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100422,085400,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100422,085500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,085600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,085700,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100422,085800,0.9254,0.9255,0.9254,0.9254
AUDCAD,20100422,085900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,090000,0.9256,0.9257,0.9256,0.9256
AUDCAD,20100422,090100,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100422,090200,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100422,090300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100422,090400,0.9258,0.9259,0.9258,0.9258
AUDCAD,20100422,090500,0.9258,0.9258,0.9255,0.9255
AUDCAD,20100422,090600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,090700,0.9255,0.9257,0.9255,0.9255
AUDCAD,20100422,090800,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100422,090900,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100422,091000,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100422,091100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100422,091200,0.9256,0.9258,0.9256,0.9258
AUDCAD,20100422,091300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,091400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,091500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100422,091600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100422,091700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100422,091800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100422,091900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100422,092000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,092100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100422,092200,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100422,092300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100422,092400,0.9257,0.9258,0.9256,0.9256
AUDCAD,20100422,092500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,092600,0.9255,0.9256,0.9255,0.9255
AUDCAD,20100422,092700,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100422,092800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100422,092900,0.9253,0.9253,0.9252,0.9253
AUDCAD,20100422,093000,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100422,093100,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100422,093200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20100422,093300,0.9252,0.9253,0.9252,0.9253
AUDCAD,20100422,093400,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100422,093500,0.9254,0.9254,0.9253,0.9253
AUDCAD,20100422,093600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100422,093700,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100422,093800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100422,093900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100422,094000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100422,094100,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100422,094200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,094300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,094400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,094500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,094600,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100422,094700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100422,094800,0.9257,0.9259,0.9257,0.9259
AUDCAD,20100422,094900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100422,095000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,095100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100422,095200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100422,095300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100422,095400,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100422,095500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100422,095600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,095700,0.9259,0.9260,0.9259,0.9259
AUDCAD,20100422,095800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100422,095900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100422,100000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100422,100100,0.9257,0.9259,0.9257,0.9259
AUDCAD,20100422,100200,0.9258,0.9260,0.9258,0.9260
AUDCAD,20100422,100300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100422,100400,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100422,100500,0.9259,0.9260,0.9259,0.9260
AUDCAD,20100422,100600,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100422,100700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,100800,0.9258,0.9261,0.9258,0.9261
AUDCAD,20100422,100900,0.9261,0.9262,0.9261,0.9261
AUDCAD,20100422,101000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100422,101100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,101200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100422,101300,0.9261,0.9261,0.9260,0.9261
AUDCAD,20100422,101400,0.9261,0.9262,0.9261,0.9261
AUDCAD,20100422,101500,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100422,101600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100422,101700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100422,101800,0.9259,0.9261,0.9258,0.9261
AUDCAD,20100422,101900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100422,102000,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100422,102100,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100422,102200,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100422,102300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100422,102400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100422,102500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100422,102600,0.9262,0.9264,0.9262,0.9264
AUDCAD,20100422,102700,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100422,102800,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100422,102900,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100422,103000,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100422,103100,0.9264,0.9264,0.9262,0.9263
AUDCAD,20100422,103200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100422,103300,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100422,103400,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100422,103500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,103600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100422,103700,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100422,103800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,103900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,104000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,104100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,104200,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100422,104300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100422,104400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,104500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,104600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,104700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100422,104800,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100422,104900,0.9265,0.9266,0.9265,0.9265
AUDCAD,20100422,105000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,105100,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100422,105200,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100422,105300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,105400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,105500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,105600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,105700,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100422,105800,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100422,105900,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100422,110000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,110100,0.9265,0.9268,0.9265,0.9265
AUDCAD,20100422,110200,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100422,110300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,110400,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100422,110500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100422,110600,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100422,110700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100422,110800,0.9262,0.9262,0.9260,0.9260
AUDCAD,20100422,110900,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100422,111000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,111100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,111200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,111300,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100422,111400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100422,111500,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100422,111600,0.9263,0.9265,0.9262,0.9265
AUDCAD,20100422,111700,0.9265,0.9268,0.9265,0.9268
AUDCAD,20100422,111800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100422,111900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100422,112000,0.9267,0.9268,0.9266,0.9266
AUDCAD,20100422,112100,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100422,112200,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100422,112300,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100422,112400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100422,112500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,112600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,112700,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100422,112800,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100422,112900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,113000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100422,113100,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100422,113200,0.9264,0.9267,0.9264,0.9267
AUDCAD,20100422,113300,0.9266,0.9266,0.9264,0.9264
AUDCAD,20100422,113400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100422,113500,0.9264,0.9265,0.9264,0.9264
AUDCAD,20100422,113600,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100422,113700,0.9264,0.9265,0.9263,0.9263
AUDCAD,20100422,113800,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100422,113900,0.9265,0.9268,0.9265,0.9268
AUDCAD,20100422,114000,0.9268,0.9268,0.9265,0.9266
AUDCAD,20100422,114100,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100422,114200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100422,114300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100422,114400,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100422,114500,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100422,114600,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100422,114700,0.9266,0.9266,0.9263,0.9263
AUDCAD,20100422,114800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100422,114900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100422,115000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100422,115100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100422,115200,0.9262,0.9263,0.9262,0.9262
AUDCAD,20100422,115300,0.9261,0.9261,0.9258,0.9261
AUDCAD,20100422,115400,0.9260,0.9260,0.9259,0.9260
AUDCAD,20100422,115500,0.9259,0.9259,0.9255,0.9255
AUDCAD,20100422,115600,0.9256,0.9258,0.9256,0.9258
AUDCAD,20100422,115700,0.9258,0.9260,0.9258,0.9260
AUDCAD,20100422,115800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100422,115900,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100422,120000,0.9260,0.9261,0.9259,0.9261
AUDCAD,20100422,120100,0.9260,0.9260,0.9258,0.9258
AUDCAD,20100422,120200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,120300,0.9258,0.9259,0.9258,0.9258
AUDCAD,20100422,120400,0.9259,0.9262,0.9259,0.9262
AUDCAD,20100422,120500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,120600,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100422,120700,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100422,120800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100422,120900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100422,121000,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100422,121100,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100422,121200,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100422,121300,0.9264,0.9265,0.9263,0.9264
AUDCAD,20100422,121400,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100422,121500,0.9264,0.9264,0.9262,0.9264
AUDCAD,20100422,121600,0.9265,0.9268,0.9265,0.9268
AUDCAD,20100422,121700,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100422,121800,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100422,121900,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100422,122000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100422,122100,0.9268,0.9269,0.9268,0.9268
AUDCAD,20100422,122200,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100422,122300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,122400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,122500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,122600,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100422,122700,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100422,122800,0.9269,0.9269,0.9267,0.9267
AUDCAD,20100422,122900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,123000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,123100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,123200,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100422,123300,0.9264,0.9265,0.9263,0.9265
AUDCAD,20100422,123400,0.9265,0.9265,0.9263,0.9265
AUDCAD,20100422,123500,0.9265,0.9266,0.9265,0.9265
AUDCAD,20100422,123600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,123700,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100422,123800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100422,123900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100422,124000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,124100,0.9262,0.9264,0.9262,0.9264
AUDCAD,20100422,124200,0.9264,0.9264,0.9262,0.9263
AUDCAD,20100422,124300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100422,124400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,124500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,124600,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100422,124700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100422,124800,0.9264,0.9265,0.9263,0.9263
AUDCAD,20100422,124900,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100422,125000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,125100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,125200,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100422,125300,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100422,125400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,125500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,125600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,125700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100422,125800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,125900,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100422,130000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100422,130100,0.9269,0.9269,0.9266,0.9266
AUDCAD,20100422,130200,0.9265,0.9265,0.9262,0.9262
AUDCAD,20100422,130300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,130400,0.9262,0.9262,0.9259,0.9259
AUDCAD,20100422,130500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100422,130600,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100422,130700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,130800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100422,130900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100422,131000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100422,131100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100422,131200,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100422,131300,0.9261,0.9261,0.9259,0.9260
AUDCAD,20100422,131400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100422,131500,0.9261,0.9261,0.9258,0.9258
AUDCAD,20100422,131600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100422,131700,0.9261,0.9262,0.9261,0.9261
AUDCAD,20100422,131800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100422,131900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100422,132000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100422,132100,0.9261,0.9262,0.9260,0.9260
AUDCAD,20100422,132200,0.9259,0.9259,0.9255,0.9255
AUDCAD,20100422,132300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,132400,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100422,132500,0.9253,0.9253,0.9252,0.9253
AUDCAD,20100422,132600,0.9254,0.9256,0.9254,0.9256
AUDCAD,20100422,132700,0.9256,0.9259,0.9256,0.9259
AUDCAD,20100422,132800,0.9260,0.9264,0.9260,0.9264
AUDCAD,20100422,132900,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100422,133000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100422,133100,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100422,133200,0.9264,0.9264,0.9262,0.9262
AUDCAD,20100422,133300,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100422,133400,0.9264,0.9265,0.9264,0.9264
AUDCAD,20100422,133500,0.9264,0.9264,0.9263,0.9264
AUDCAD,20100422,133600,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100422,133700,0.9264,0.9264,0.9260,0.9260
AUDCAD,20100422,133800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100422,133900,0.9259,0.9262,0.9259,0.9262
AUDCAD,20100422,134000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100422,134100,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100422,134200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,134300,0.9262,0.9265,0.9262,0.9265
AUDCAD,20100422,134400,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100422,134500,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100422,134600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,134700,0.9265,0.9265,0.9264,0.9265
AUDCAD,20100422,134800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100422,134900,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100422,135000,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100422,135100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100422,135200,0.9269,0.9269,0.9267,0.9267
AUDCAD,20100422,135300,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100422,135400,0.9267,0.9270,0.9267,0.9270
AUDCAD,20100422,135500,0.9270,0.9272,0.9269,0.9272
AUDCAD,20100422,135600,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100422,135700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,135800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,135900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,140000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,140100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,140200,0.9270,0.9271,0.9270,0.9270
AUDCAD,20100422,140300,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100422,140400,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100422,140500,0.9271,0.9272,0.9271,0.9271
AUDCAD,20100422,140600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,140700,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100422,140800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100422,140900,0.9269,0.9269,0.9267,0.9267
AUDCAD,20100422,141000,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100422,141100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,141200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,141300,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100422,141400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100422,141500,0.9265,0.9270,0.9265,0.9270
AUDCAD,20100422,141600,0.9271,0.9271,0.9269,0.9269
AUDCAD,20100422,141700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100422,141800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100422,141900,0.9268,0.9268,0.9267,0.9268
AUDCAD,20100422,142000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100422,142100,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100422,142200,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100422,142300,0.9268,0.9268,0.9267,0.9268
AUDCAD,20100422,142400,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100422,142500,0.9265,0.9268,0.9265,0.9268
AUDCAD,20100422,142600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100422,142700,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100422,142800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100422,142900,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100422,143000,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100422,143100,0.9266,0.9266,0.9261,0.9263
AUDCAD,20100422,143200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100422,143300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100422,143400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100422,143500,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100422,143600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,143700,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100422,143800,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100422,143900,0.9265,0.9267,0.9265,0.9267
AUDCAD,20100422,144000,0.9268,0.9268,0.9265,0.9266
AUDCAD,20100422,144100,0.9266,0.9266,0.9263,0.9263
AUDCAD,20100422,144200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100422,144300,0.9263,0.9263,0.9261,0.9261
AUDCAD,20100422,144400,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100422,144500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100422,144600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100422,144700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100422,144800,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100422,144900,0.9265,0.9265,0.9263,0.9264
AUDCAD,20100422,145000,0.9264,0.9264,0.9263,0.9264
AUDCAD,20100422,145100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100422,145200,0.9265,0.9265,0.9263,0.9264
AUDCAD,20100422,145300,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100422,145400,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100422,145500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100422,145600,0.9265,0.9267,0.9265,0.9267
AUDCAD,20100422,145700,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100422,145800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100422,145900,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100422,150000,0.9263,0.9264,0.9263,0.9263
AUDCAD,20100422,150100,0.9263,0.9266,0.9263,0.9266
AUDCAD,20100422,150200,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100422,150300,0.9266,0.9266,0.9264,0.9264
AUDCAD,20100422,150400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100422,150500,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100422,150600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100422,150700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,150800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,150900,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100422,151000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100422,151100,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100422,151200,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100422,151300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100422,151400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,151500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,151600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,151700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,151800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100422,151900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100422,152000,0.9271,0.9272,0.9270,0.9272
AUDCAD,20100422,152100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100422,152200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,152300,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100422,152400,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100422,152500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100422,152600,0.9276,0.9276,0.9274,0.9274
AUDCAD,20100422,152700,0.9273,0.9273,0.9270,0.9270
AUDCAD,20100422,152800,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100422,152900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100422,153000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,153100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,153200,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100422,153300,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100422,153400,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100422,153500,0.9266,0.9270,0.9266,0.9270
AUDCAD,20100422,153600,0.9269,0.9269,0.9267,0.9267
AUDCAD,20100422,153700,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100422,153800,0.9266,0.9271,0.9266,0.9269
AUDCAD,20100422,153900,0.9270,0.9270,0.9266,0.9266
AUDCAD,20100422,154000,0.9265,0.9269,0.9265,0.9268
AUDCAD,20100422,154100,0.9267,0.9267,0.9264,0.9265
AUDCAD,20100422,154200,0.9264,0.9264,0.9263,0.9264
AUDCAD,20100422,154300,0.9265,0.9267,0.9265,0.9266
AUDCAD,20100422,154400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100422,154500,0.9265,0.9265,0.9260,0.9260
AUDCAD,20100422,154600,0.9261,0.9261,0.9258,0.9259
AUDCAD,20100422,154700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100422,154800,0.9258,0.9262,0.9258,0.9262
AUDCAD,20100422,154900,0.9263,0.9266,0.9263,0.9266
AUDCAD,20100422,155000,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100422,155100,0.9268,0.9268,0.9265,0.9265
AUDCAD,20100422,155200,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100422,155300,0.9264,0.9265,0.9263,0.9263
AUDCAD,20100422,155400,0.9264,0.9265,0.9263,0.9264
AUDCAD,20100422,155500,0.9265,0.9268,0.9265,0.9265
AUDCAD,20100422,155600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100422,155700,0.9266,0.9267,0.9262,0.9262
AUDCAD,20100422,155800,0.9261,0.9261,0.9259,0.9261
AUDCAD,20100422,155900,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100422,160000,0.9263,0.9264,0.9263,0.9263
AUDCAD,20100422,160100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100422,160200,0.9259,0.9259,0.9256,0.9256
AUDCAD,20100422,160300,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100422,160400,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100422,160500,0.9254,0.9255,0.9253,0.9253
AUDCAD,20100422,160600,0.9252,0.9255,0.9252,0.9255
AUDCAD,20100422,160700,0.9254,0.9255,0.9254,0.9254
AUDCAD,20100422,160800,0.9252,0.9255,0.9252,0.9255
AUDCAD,20100422,160900,0.9254,0.9257,0.9254,0.9257
AUDCAD,20100422,161000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,161100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100422,161200,0.9257,0.9258,0.9254,0.9254
AUDCAD,20100422,161300,0.9253,0.9255,0.9252,0.9255
AUDCAD,20100422,161400,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100422,161500,0.9254,0.9255,0.9251,0.9251
AUDCAD,20100422,161600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100422,161700,0.9252,0.9255,0.9252,0.9254
AUDCAD,20100422,161800,0.9254,0.9255,0.9253,0.9253
AUDCAD,20100422,161900,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100422,162000,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100422,162100,0.9257,0.9257,0.9255,0.9256
AUDCAD,20100422,162200,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100422,162300,0.9257,0.9259,0.9257,0.9259
AUDCAD,20100422,162400,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100422,162500,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100422,162600,0.9259,0.9262,0.9259,0.9262
AUDCAD,20100422,162700,0.9261,0.9268,0.9261,0.9268
AUDCAD,20100422,162800,0.9267,0.9268,0.9264,0.9268
AUDCAD,20100422,162900,0.9267,0.9267,0.9262,0.9262
AUDCAD,20100422,163000,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100422,163100,0.9260,0.9260,0.9252,0.9252
AUDCAD,20100422,163200,0.9253,0.9256,0.9253,0.9256
AUDCAD,20100422,163300,0.9257,0.9258,0.9252,0.9252
AUDCAD,20100422,163400,0.9255,0.9258,0.9254,0.9254
AUDCAD,20100422,163500,0.9255,0.9257,0.9254,0.9257
AUDCAD,20100422,163600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100422,163700,0.9258,0.9258,0.9252,0.9252
AUDCAD,20100422,163800,0.9253,0.9258,0.9253,0.9258
AUDCAD,20100422,163900,0.9257,0.9258,0.9256,0.9258
AUDCAD,20100422,164000,0.9257,0.9257,0.9255,0.9257
AUDCAD,20100422,164100,0.9256,0.9256,0.9254,0.9254
AUDCAD,20100422,164200,0.9253,0.9255,0.9253,0.9255
AUDCAD,20100422,164300,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100422,164400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100422,164500,0.9257,0.9257,0.9255,0.9256
AUDCAD,20100422,164600,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100422,164700,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100422,164800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,164900,0.9254,0.9256,0.9254,0.9255
AUDCAD,20100422,165000,0.9256,0.9258,0.9256,0.9258
AUDCAD,20100422,165100,0.9257,0.9257,0.9255,0.9256
AUDCAD,20100422,165200,0.9256,0.9259,0.9256,0.9258
AUDCAD,20100422,165300,0.9259,0.9260,0.9258,0.9260
AUDCAD,20100422,165400,0.9260,0.9260,0.9257,0.9257
AUDCAD,20100422,165500,0.9256,0.9256,0.9254,0.9254
AUDCAD,20100422,165600,0.9254,0.9256,0.9254,0.9256
AUDCAD,20100422,165700,0.9257,0.9257,0.9253,0.9254
AUDCAD,20100422,165800,0.9254,0.9256,0.9253,0.9255
AUDCAD,20100422,165900,0.9256,0.9257,0.9255,0.9255
AUDCAD,20100422,170000,0.9255,0.9255,0.9250,0.9250
AUDCAD,20100422,170100,0.9249,0.9251,0.9249,0.9250
AUDCAD,20100422,170200,0.9249,0.9252,0.9249,0.9252
AUDCAD,20100422,170300,0.9252,0.9252,0.9251,0.9252
AUDCAD,20100422,170400,0.9253,0.9257,0.9253,0.9257
AUDCAD,20100422,170500,0.9258,0.9258,0.9256,0.9256
AUDCAD,20100422,170600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,170700,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100422,170800,0.9258,0.9260,0.9258,0.9260
AUDCAD,20100422,170900,0.9260,0.9260,0.9258,0.9258
AUDCAD,20100422,171000,0.9259,0.9260,0.9259,0.9260
AUDCAD,20100422,171100,0.9261,0.9262,0.9261,0.9261
AUDCAD,20100422,171200,0.9261,0.9262,0.9260,0.9261
AUDCAD,20100422,171300,0.9260,0.9260,0.9258,0.9258
AUDCAD,20100422,171400,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100422,171500,0.9260,0.9260,0.9259,0.9260
AUDCAD,20100422,171600,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100422,171700,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100422,171800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,171900,0.9257,0.9257,0.9256,0.9257
AUDCAD,20100422,172000,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100422,172100,0.9255,0.9259,0.9255,0.9259
AUDCAD,20100422,172200,0.9260,0.9260,0.9258,0.9259
AUDCAD,20100422,172300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100422,172400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,172500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100422,172600,0.9257,0.9257,0.9256,0.9256
AUDCAD,20100422,172700,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100422,172800,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100422,172900,0.9257,0.9257,0.9255,0.9256
AUDCAD,20100422,173000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100422,173100,0.9257,0.9262,0.9257,0.9262
AUDCAD,20100422,173200,0.9262,0.9262,0.9260,0.9260
AUDCAD,20100422,173300,0.9259,0.9261,0.9259,0.9260
AUDCAD,20100422,173400,0.9261,0.9261,0.9258,0.9258
AUDCAD,20100422,173500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100422,173600,0.9259,0.9260,0.9259,0.9260
AUDCAD,20100422,173700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100422,173800,0.9258,0.9258,0.9256,0.9256
AUDCAD,20100422,173900,0.9256,0.9256,0.9255,0.9256
AUDCAD,20100422,174000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,174100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100422,174200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100422,174300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100422,174400,0.9255,0.9256,0.9254,0.9256
AUDCAD,20100422,174500,0.9257,0.9257,0.9256,0.9256
AUDCAD,20100422,174600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100422,174700,0.9257,0.9257,0.9254,0.9254
AUDCAD,20100422,174800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100422,174900,0.9255,0.9257,0.9255,0.9256
AUDCAD,20100422,175000,0.9255,0.9257,0.9255,0.9256
AUDCAD,20100422,175100,0.9255,0.9257,0.9255,0.9256
AUDCAD,20100422,175200,0.9255,0.9258,0.9255,0.9258
AUDCAD,20100422,175300,0.9259,0.9261,0.9259,0.9259
AUDCAD,20100422,175400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100422,175500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100422,175600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100422,175700,0.9260,0.9261,0.9259,0.9260
AUDCAD,20100422,175800,0.9261,0.9261,0.9259,0.9260
AUDCAD,20100422,175900,0.9259,0.9259,0.9257,0.9257
AUDCAD,20100422,180000,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100422,180100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,180200,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100422,180300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100422,180400,0.9255,0.9257,0.9255,0.9256
AUDCAD,20100422,180500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100422,180600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,180700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,180800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100422,180900,0.9258,0.9260,0.9258,0.9260
AUDCAD,20100422,181000,0.9259,0.9262,0.9259,0.9262
AUDCAD,20100422,181100,0.9262,0.9262,0.9260,0.9260
AUDCAD,20100422,181200,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100422,181300,0.9262,0.9262,0.9260,0.9260
AUDCAD,20100422,181400,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100422,181500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100422,181600,0.9264,0.9265,0.9263,0.9263
AUDCAD,20100422,181700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100422,181800,0.9263,0.9265,0.9263,0.9264
AUDCAD,20100422,181900,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100422,182000,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100422,182100,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100422,182200,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100422,182300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100422,182400,0.9263,0.9265,0.9263,0.9264
AUDCAD,20100422,182500,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100422,182600,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100422,182700,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100422,182800,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100422,182900,0.9263,0.9263,0.9261,0.9261
AUDCAD,20100422,183000,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100422,183100,0.9259,0.9262,0.9259,0.9260
AUDCAD,20100422,183200,0.9259,0.9259,0.9258,0.9259
AUDCAD,20100422,183300,0.9259,0.9261,0.9259,0.9260
AUDCAD,20100422,183400,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100422,183500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100422,183600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100422,183700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,183800,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100422,183900,0.9263,0.9263,0.9260,0.9260
AUDCAD,20100422,184000,0.9261,0.9263,0.9261,0.9263
AUDCAD,20100422,184100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100422,184200,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100422,184300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100422,184400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,184500,0.9265,0.9265,0.9262,0.9262
AUDCAD,20100422,184600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,184700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,184800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,184900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,185000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,185100,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100422,185200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,185300,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100422,185400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100422,185500,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100422,185600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,185700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100422,185800,0.9264,0.9265,0.9263,0.9263
AUDCAD,20100422,185900,0.9264,0.9265,0.9264,0.9264
AUDCAD,20100422,190000,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100422,190100,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100422,190200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100422,190300,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100422,190400,0.9265,0.9265,0.9264,0.9265
AUDCAD,20100422,190500,0.9265,0.9267,0.9265,0.9267
AUDCAD,20100422,190600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100422,190700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,190800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,190900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,191000,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100422,191100,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100422,191200,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100422,191300,0.9264,0.9264,0.9264,0.9264
AUDCAD,20100422,191400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100422,191500,0.9263,0.9265,0.9263,0.9263
AUDCAD,20100422,191600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,191700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100422,191800,0.9265,0.9268,0.9265,0.9268
AUDCAD,20100422,191900,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100422,192000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100422,192100,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100422,192200,0.9267,0.9268,0.9267,0.9267
AUDCAD,20100422,192300,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100422,192400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100422,192500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,192600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100422,192700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,192800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,192900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,193000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,193100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,193200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100422,193300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,193400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,193500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100422,193600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100422,193700,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100422,193800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,193900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100422,194000,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100422,194100,0.9263,0.9266,0.9263,0.9266
AUDCAD,20100422,194200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,194300,0.9266,0.9267,0.9266,0.9266
AUDCAD,20100422,194400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,194500,0.9267,0.9268,0.9266,0.9266
AUDCAD,20100422,194600,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100422,194700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,194800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,194900,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100422,195000,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100422,195100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,195200,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100422,195300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100422,195400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100422,195500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100422,195600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100422,195700,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100422,195800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100422,195900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100422,200000,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100422,200100,0.9269,0.9272,0.9269,0.9272
AUDCAD,20100422,200200,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100422,200300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100422,200400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100422,200500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100422,200600,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100422,200700,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100422,200800,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100422,200900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100422,201000,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100422,201100,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100422,201200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100422,201300,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100422,201400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100422,201500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100422,201600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100422,201700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100422,201800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100422,201900,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100422,202000,0.9273,0.9274,0.9273,0.9273
AUDCAD,20100422,202100,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100422,202200,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100422,202300,0.9275,0.9275,0.9272,0.9273
AUDCAD,20100422,202400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100422,202500,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100422,202600,0.9275,0.9275,0.9272,0.9272
AUDCAD,20100422,202700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100422,202800,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100422,202900,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100422,203000,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100422,203100,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100422,203200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100422,203300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100422,203400,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100422,203500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100422,203600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100422,203700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100422,203800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100422,203900,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100422,204000,0.9271,0.9272,0.9270,0.9272
AUDCAD,20100422,204100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100422,204200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100422,204300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100422,204400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,204500,0.9270,0.9273,0.9270,0.9273
AUDCAD,20100422,204600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100422,204700,0.9274,0.9275,0.9274,0.9274
AUDCAD,20100422,204800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100422,204900,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100422,205000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100422,205100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100422,205200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100422,205300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20100422,205400,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100422,205500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100422,205600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100422,205700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100422,205800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100422,205900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100422,210000,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100422,210100,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100422,210200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,210300,0.9270,0.9272,0.9270,0.9270
AUDCAD,20100422,210400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,210500,0.9270,0.9273,0.9270,0.9273
AUDCAD,20100422,210600,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100422,210700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100422,210800,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100422,210900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100422,211000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100422,211100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100422,211200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100422,211300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100422,211400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100422,211500,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100422,211600,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100422,211700,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100422,211800,0.9274,0.9275,0.9273,0.9275
AUDCAD,20100422,211900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100422,212000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100422,212100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100422,212200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100422,212300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100422,212400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100422,212500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100422,212600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100422,212700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100422,212800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100422,212900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100422,213000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100422,213100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100422,213200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100422,213300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100422,213400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100422,213500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100422,213600,0.9278,0.9278,0.9276,0.9276
AUDCAD,20100422,213700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100422,213800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100422,213900,0.9275,0.9275,0.9273,0.9274
AUDCAD,20100422,214000,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100422,214100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100422,214200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100422,214300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100422,214400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100422,214500,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100422,214600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100422,214700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100422,214800,0.9274,0.9275,0.9273,0.9273
AUDCAD,20100422,214900,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100422,215000,0.9273,0.9276,0.9273,0.9275
AUDCAD,20100422,215100,0.9276,0.9276,0.9273,0.9273
AUDCAD,20100422,215200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100422,215300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100422,215400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100422,215500,0.9274,0.9276,0.9274,0.9276
AUDCAD,20100422,215600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100422,215700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100422,215800,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100422,215900,0.9278,0.9279,0.9277,0.9279
AUDCAD,20100422,220000,0.9279,0.9282,0.9279,0.9282
AUDCAD,20100422,220100,0.9283,0.9283,0.9277,0.9277
AUDCAD,20100422,220200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100422,220300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100422,220400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100422,220500,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100422,220600,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100422,220700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100422,220800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100422,220900,0.9274,0.9276,0.9273,0.9276
AUDCAD,20100422,221000,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100422,221100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100422,221200,0.9276,0.9276,0.9274,0.9274
AUDCAD,20100422,221300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100422,221400,0.9271,0.9272,0.9270,0.9272
AUDCAD,20100422,221500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100422,221600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100422,221700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100422,221800,0.9273,0.9273,0.9272,0.9273
AUDCAD,20100422,221900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100422,222000,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100422,222100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100422,222200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100422,222300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100422,222400,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100422,222500,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100422,222600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100422,222700,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100422,222800,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100422,222900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100422,223000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100422,223100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100422,223200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100422,223300,0.9276,0.9278,0.9276,0.9278
AUDCAD,20100422,223400,0.9278,0.9279,0.9277,0.9277
AUDCAD,20100422,223500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100422,223600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100422,223700,0.9276,0.9276,0.9272,0.9272
AUDCAD,20100422,223800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100422,223900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100422,224000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,224100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,224200,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100422,224300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100422,224400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100422,224500,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100422,224600,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100422,224700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100422,224800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100422,224900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,225000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100422,225100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,225200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,225300,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100422,225400,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100422,225500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,225600,0.9270,0.9273,0.9270,0.9273
AUDCAD,20100422,225700,0.9273,0.9274,0.9273,0.9273
AUDCAD,20100422,225800,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100422,225900,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100422,230000,0.9273,0.9275,0.9273,0.9273
AUDCAD,20100422,230100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100422,230200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100422,230300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100422,230400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100422,230500,0.9272,0.9273,0.9270,0.9270
AUDCAD,20100422,230600,0.9271,0.9273,0.9271,0.9272
AUDCAD,20100422,230700,0.9271,0.9271,0.9271,0.9271
AUDCAD,20100422,230800,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100422,230900,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100422,231000,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100422,231100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100422,231200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100422,231300,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100422,231400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100422,231500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100422,231600,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100422,231700,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100422,231800,0.9273,0.9277,0.9272,0.9277
AUDCAD,20100422,231900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100422,232000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100422,232100,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100422,232200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100422,232300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100422,232400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100422,232500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100422,232600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100422,232700,0.9276,0.9276,0.9273,0.9273
AUDCAD,20100422,232800,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100422,232900,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100422,233000,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100422,233100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100422,233200,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100422,233300,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100422,233400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100422,233500,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100422,233600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,233700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,233800,0.9271,0.9272,0.9271,0.9271
AUDCAD,20100422,233900,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100422,234000,0.9273,0.9275,0.9273,0.9274
AUDCAD,20100422,234100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100422,234200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100422,234300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100422,234400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100422,234500,0.9274,0.9275,0.9274,0.9274
AUDCAD,20100422,234600,0.9273,0.9273,0.9271,0.9271
AUDCAD,20100422,234700,0.9271,0.9272,0.9270,0.9272
AUDCAD,20100422,234800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100422,234900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100422,235000,0.9272,0.9272,0.9269,0.9269
AUDCAD,20100422,235100,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100422,235200,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100422,235300,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100422,235400,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100422,235500,0.9275,0.9275,0.9272,0.9272
AUDCAD,20100422,235600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100422,235700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100422,235800,0.9270,0.9271,0.9270,0.9270
AUDCAD,20100422,235900,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100423,000000,0.9272,0.9272,0.9272,0.9272
AUDNZD,20100422,000100,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100422,000200,1.3045,1.3050,1.3045,1.3050
AUDNZD,20100422,000300,1.3051,1.3054,1.3050,1.3050
AUDNZD,20100422,000400,1.3049,1.3050,1.3048,1.3050
AUDNZD,20100422,000500,1.3051,1.3054,1.3051,1.3052
AUDNZD,20100422,000600,1.3050,1.3053,1.3050,1.3053
AUDNZD,20100422,000700,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100422,000800,1.3053,1.3053,1.3052,1.3052
AUDNZD,20100422,000900,1.3053,1.3055,1.3053,1.3055
AUDNZD,20100422,001000,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100422,001100,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100422,001200,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100422,001300,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100422,001400,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100422,001500,1.3054,1.3056,1.3054,1.3056
AUDNZD,20100422,001600,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100422,001700,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100422,001800,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100422,001900,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100422,002000,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100422,002100,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100422,002200,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100422,002300,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100422,002400,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100422,002500,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100422,002600,1.3054,1.3054,1.3052,1.3052
AUDNZD,20100422,002700,1.3052,1.3052,1.3051,1.3052
AUDNZD,20100422,002800,1.3052,1.3052,1.3051,1.3051
AUDNZD,20100422,002900,1.3051,1.3057,1.3051,1.3057
AUDNZD,20100422,003000,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100422,003100,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100422,003200,1.3059,1.3059,1.3057,1.3057
AUDNZD,20100422,003300,1.3058,1.3058,1.3057,1.3057
AUDNZD,20100422,003400,1.3057,1.3059,1.3057,1.3059
AUDNZD,20100422,003500,1.3059,1.3061,1.3059,1.3061
AUDNZD,20100422,003600,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100422,003700,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100422,003800,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100422,003900,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100422,004000,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100422,004100,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100422,004200,1.3059,1.3061,1.3059,1.3061
AUDNZD,20100422,004300,1.3062,1.3064,1.3062,1.3063
AUDNZD,20100422,004400,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100422,004500,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100422,004600,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100422,004700,1.3064,1.3066,1.3064,1.3065
AUDNZD,20100422,004800,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100422,004900,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100422,005000,1.3066,1.3068,1.3066,1.3068
AUDNZD,20100422,005100,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100422,005200,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100422,005300,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100422,005400,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100422,005500,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100422,005600,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100422,005700,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100422,005800,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100422,005900,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100422,010000,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100422,010100,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100422,010200,1.3065,1.3065,1.3063,1.3063
AUDNZD,20100422,010300,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100422,010400,1.3062,1.3063,1.3062,1.3062
AUDNZD,20100422,010500,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100422,010600,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100422,010700,1.3062,1.3062,1.3061,1.3062
AUDNZD,20100422,010800,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100422,010900,1.3063,1.3063,1.3060,1.3060
AUDNZD,20100422,011000,1.3061,1.3063,1.3061,1.3063
AUDNZD,20100422,011100,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100422,011200,1.3063,1.3063,1.3061,1.3061
AUDNZD,20100422,011300,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100422,011400,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100422,011500,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100422,011600,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100422,011700,1.3062,1.3063,1.3062,1.3062
AUDNZD,20100422,011800,1.3062,1.3062,1.3061,1.3062
AUDNZD,20100422,011900,1.3063,1.3064,1.3062,1.3062
AUDNZD,20100422,012000,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100422,012100,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100422,012200,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100422,012300,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100422,012400,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100422,012500,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100422,012600,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100422,012700,1.3064,1.3064,1.3062,1.3062
AUDNZD,20100422,012800,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100422,012900,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100422,013000,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100422,013100,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100422,013200,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100422,013300,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100422,013400,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100422,013500,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100422,013600,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100422,013700,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100422,013800,1.3064,1.3068,1.3064,1.3068
AUDNZD,20100422,013900,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100422,014000,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100422,014100,1.3066,1.3070,1.3066,1.3070
AUDNZD,20100422,014200,1.3071,1.3071,1.3068,1.3068
AUDNZD,20100422,014300,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100422,014400,1.3071,1.3071,1.3070,1.3070
AUDNZD,20100422,014500,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100422,014600,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100422,014700,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100422,014800,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100422,014900,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100422,015000,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100422,015100,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100422,015200,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100422,015300,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100422,015400,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100422,015500,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100422,015600,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100422,015700,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100422,015800,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100422,015900,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100422,020000,1.3067,1.3069,1.3067,1.3069
AUDNZD,20100422,020100,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100422,020200,1.3066,1.3066,1.3064,1.3065
AUDNZD,20100422,020300,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100422,020400,1.3067,1.3068,1.3067,1.3067
AUDNZD,20100422,020500,1.3067,1.3067,1.3064,1.3064
AUDNZD,20100422,020600,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100422,020700,1.3065,1.3066,1.3064,1.3064
AUDNZD,20100422,020800,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100422,020900,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100422,021000,1.3063,1.3063,1.3061,1.3061
AUDNZD,20100422,021100,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100422,021200,1.3061,1.3061,1.3060,1.3061
AUDNZD,20100422,021300,1.3061,1.3061,1.3059,1.3059
AUDNZD,20100422,021400,1.3057,1.3057,1.3054,1.3057
AUDNZD,20100422,021500,1.3057,1.3057,1.3055,1.3056
AUDNZD,20100422,021600,1.3055,1.3055,1.3050,1.3050
AUDNZD,20100422,021700,1.3051,1.3055,1.3051,1.3055
AUDNZD,20100422,021800,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100422,021900,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100422,022000,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100422,022100,1.3056,1.3056,1.3053,1.3053
AUDNZD,20100422,022200,1.3053,1.3054,1.3053,1.3053
AUDNZD,20100422,022300,1.3053,1.3054,1.3052,1.3052
AUDNZD,20100422,022400,1.3052,1.3055,1.3052,1.3055
AUDNZD,20100422,022500,1.3056,1.3056,1.3052,1.3052
AUDNZD,20100422,022600,1.3052,1.3052,1.3050,1.3050
AUDNZD,20100422,022700,1.3050,1.3051,1.3050,1.3051
AUDNZD,20100422,022800,1.3051,1.3051,1.3051,1.3051
AUDNZD,20100422,022900,1.3050,1.3052,1.3050,1.3052
AUDNZD,20100422,023000,1.3051,1.3051,1.3050,1.3050
AUDNZD,20100422,023100,1.3051,1.3053,1.3051,1.3053
AUDNZD,20100422,023200,1.3053,1.3053,1.3050,1.3051
AUDNZD,20100422,023300,1.3051,1.3051,1.3050,1.3050
AUDNZD,20100422,023400,1.3050,1.3052,1.3050,1.3052
AUDNZD,20100422,023500,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100422,023600,1.3053,1.3053,1.3050,1.3050
AUDNZD,20100422,023700,1.3050,1.3051,1.3050,1.3051
AUDNZD,20100422,023800,1.3052,1.3052,1.3050,1.3050
AUDNZD,20100422,023900,1.3049,1.3049,1.3049,1.3049
AUDNZD,20100422,024000,1.3049,1.3054,1.3049,1.3054
AUDNZD,20100422,024100,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100422,024200,1.3052,1.3054,1.3052,1.3054
AUDNZD,20100422,024300,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100422,024400,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100422,024500,1.3054,1.3054,1.3053,1.3054
AUDNZD,20100422,024600,1.3055,1.3055,1.3054,1.3055
AUDNZD,20100422,024700,1.3057,1.3057,1.3055,1.3055
AUDNZD,20100422,024800,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100422,024900,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100422,025000,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100422,025100,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100422,025200,1.3055,1.3055,1.3053,1.3053
AUDNZD,20100422,025300,1.3053,1.3054,1.3053,1.3053
AUDNZD,20100422,025400,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100422,025500,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100422,025600,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100422,025700,1.3053,1.3054,1.3053,1.3053
AUDNZD,20100422,025800,1.3053,1.3055,1.3053,1.3055
AUDNZD,20100422,025900,1.3056,1.3058,1.3056,1.3057
AUDNZD,20100422,030000,1.3058,1.3059,1.3057,1.3059
AUDNZD,20100422,030100,1.3060,1.3060,1.3055,1.3055
AUDNZD,20100422,030200,1.3052,1.3052,1.3046,1.3046
AUDNZD,20100422,030300,1.3047,1.3047,1.3046,1.3046
AUDNZD,20100422,030400,1.3046,1.3048,1.3046,1.3048
AUDNZD,20100422,030500,1.3047,1.3047,1.3046,1.3046
AUDNZD,20100422,030600,1.3047,1.3047,1.3046,1.3046
AUDNZD,20100422,030700,1.3045,1.3045,1.3044,1.3044
AUDNZD,20100422,030800,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100422,030900,1.3044,1.3046,1.3044,1.3045
AUDNZD,20100422,031000,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100422,031100,1.3047,1.3047,1.3046,1.3046
AUDNZD,20100422,031200,1.3046,1.3046,1.3044,1.3045
AUDNZD,20100422,031300,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100422,031400,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100422,031500,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100422,031600,1.3046,1.3048,1.3046,1.3048
AUDNZD,20100422,031700,1.3048,1.3049,1.3048,1.3049
AUDNZD,20100422,031800,1.3048,1.3048,1.3047,1.3048
AUDNZD,20100422,031900,1.3048,1.3048,1.3044,1.3044
AUDNZD,20100422,032000,1.3044,1.3044,1.3042,1.3042
AUDNZD,20100422,032100,1.3042,1.3043,1.3042,1.3043
AUDNZD,20100422,032200,1.3041,1.3044,1.3041,1.3044
AUDNZD,20100422,032300,1.3041,1.3041,1.3040,1.3041
AUDNZD,20100422,032400,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100422,032500,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100422,032600,1.3038,1.3038,1.3035,1.3035
AUDNZD,20100422,032700,1.3036,1.3038,1.3036,1.3038
AUDNZD,20100422,032800,1.3039,1.3039,1.3036,1.3036
AUDNZD,20100422,032900,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100422,033000,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100422,033100,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100422,033200,1.3034,1.3036,1.3034,1.3035
AUDNZD,20100422,033300,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100422,033400,1.3033,1.3033,1.3031,1.3031
AUDNZD,20100422,033500,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100422,033600,1.3033,1.3034,1.3032,1.3034
AUDNZD,20100422,033700,1.3034,1.3035,1.3034,1.3035
AUDNZD,20100422,033800,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100422,033900,1.3036,1.3038,1.3036,1.3038
AUDNZD,20100422,034000,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100422,034100,1.3035,1.3036,1.3035,1.3036
AUDNZD,20100422,034200,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100422,034300,1.3035,1.3035,1.3033,1.3035
AUDNZD,20100422,034400,1.3035,1.3035,1.3034,1.3035
AUDNZD,20100422,034500,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100422,034600,1.3036,1.3037,1.3035,1.3037
AUDNZD,20100422,034700,1.3036,1.3036,1.3035,1.3036
AUDNZD,20100422,034800,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100422,034900,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100422,035000,1.3036,1.3038,1.3036,1.3038
AUDNZD,20100422,035100,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100422,035200,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100422,035300,1.3038,1.3038,1.3036,1.3036
AUDNZD,20100422,035400,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100422,035500,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100422,035600,1.3037,1.3039,1.3037,1.3039
AUDNZD,20100422,035700,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100422,035800,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100422,035900,1.3038,1.3038,1.3037,1.3038
AUDNZD,20100422,040000,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100422,040100,1.3034,1.3035,1.3034,1.3035
AUDNZD,20100422,040200,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100422,040300,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100422,040400,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100422,040500,1.3035,1.3035,1.3035,1.3035
AUDNZD,20100422,040600,1.3035,1.3035,1.3033,1.3033
AUDNZD,20100422,040700,1.3032,1.3032,1.3030,1.3030
AUDNZD,20100422,040800,1.3029,1.3030,1.3029,1.3030
AUDNZD,20100422,040900,1.3029,1.3029,1.3027,1.3027
AUDNZD,20100422,041000,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100422,041100,1.3026,1.3028,1.3025,1.3025
AUDNZD,20100422,041200,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100422,041300,1.3027,1.3027,1.3025,1.3025
AUDNZD,20100422,041400,1.3026,1.3026,1.3020,1.3022
AUDNZD,20100422,041500,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100422,041600,1.3024,1.3024,1.3022,1.3023
AUDNZD,20100422,041700,1.3024,1.3024,1.3023,1.3023
AUDNZD,20100422,041800,1.3024,1.3026,1.3024,1.3026
AUDNZD,20100422,041900,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100422,042000,1.3026,1.3026,1.3025,1.3026
AUDNZD,20100422,042100,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100422,042200,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100422,042300,1.3027,1.3030,1.3027,1.3030
AUDNZD,20100422,042400,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100422,042500,1.3029,1.3030,1.3029,1.3029
AUDNZD,20100422,042600,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100422,042700,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100422,042800,1.3029,1.3030,1.3028,1.3030
AUDNZD,20100422,042900,1.3029,1.3029,1.3028,1.3028
AUDNZD,20100422,043000,1.3027,1.3028,1.3027,1.3028
AUDNZD,20100422,043100,1.3028,1.3029,1.3028,1.3029
AUDNZD,20100422,043200,1.3029,1.3032,1.3029,1.3032
AUDNZD,20100422,043300,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100422,043400,1.3031,1.3032,1.3030,1.3030
AUDNZD,20100422,043500,1.3029,1.3031,1.3029,1.3031
AUDNZD,20100422,043600,1.3032,1.3034,1.3032,1.3033
AUDNZD,20100422,043700,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100422,043800,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100422,043900,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100422,044000,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100422,044100,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100422,044200,1.3036,1.3036,1.3034,1.3036
AUDNZD,20100422,044300,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100422,044400,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100422,044500,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100422,044600,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100422,044700,1.3036,1.3036,1.3034,1.3034
AUDNZD,20100422,044800,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100422,044900,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100422,045000,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100422,045100,1.3034,1.3034,1.3031,1.3031
AUDNZD,20100422,045200,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100422,045300,1.3029,1.3029,1.3028,1.3028
AUDNZD,20100422,045400,1.3028,1.3029,1.3028,1.3029
AUDNZD,20100422,045500,1.3029,1.3029,1.3027,1.3027
AUDNZD,20100422,045600,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100422,045700,1.3027,1.3028,1.3027,1.3027
AUDNZD,20100422,045800,1.3027,1.3029,1.3027,1.3029
AUDNZD,20100422,045900,1.3028,1.3028,1.3026,1.3026
AUDNZD,20100422,050000,1.3026,1.3027,1.3025,1.3025
AUDNZD,20100422,050100,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100422,050200,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100422,050300,1.3025,1.3027,1.3025,1.3027
AUDNZD,20100422,050400,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100422,050500,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100422,050600,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100422,050700,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100422,050800,1.3025,1.3025,1.3024,1.3025
AUDNZD,20100422,050900,1.3025,1.3025,1.3022,1.3022
AUDNZD,20100422,051000,1.3022,1.3023,1.3022,1.3022
AUDNZD,20100422,051100,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100422,051200,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100422,051300,1.3022,1.3023,1.3022,1.3022
AUDNZD,20100422,051400,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100422,051500,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100422,051600,1.3021,1.3023,1.3021,1.3023
AUDNZD,20100422,051700,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100422,051800,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100422,051900,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100422,052000,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100422,052100,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100422,052200,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100422,052300,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100422,052400,1.3022,1.3022,1.3021,1.3022
AUDNZD,20100422,052500,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100422,052600,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100422,052700,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100422,052800,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100422,052900,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100422,053000,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100422,053100,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100422,053200,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100422,053300,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100422,053400,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100422,053500,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100422,053600,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100422,053700,1.3022,1.3023,1.3020,1.3020
AUDNZD,20100422,053800,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100422,053900,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100422,054000,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100422,054100,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100422,054200,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100422,054300,1.3023,1.3024,1.3023,1.3023
AUDNZD,20100422,054400,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100422,054500,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100422,054600,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100422,054700,1.3024,1.3025,1.3024,1.3024
AUDNZD,20100422,054800,1.3024,1.3024,1.3023,1.3023
AUDNZD,20100422,054900,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100422,055000,1.3026,1.3028,1.3026,1.3027
AUDNZD,20100422,055100,1.3026,1.3026,1.3024,1.3024
AUDNZD,20100422,055200,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100422,055300,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100422,055400,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100422,055500,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100422,055600,1.3023,1.3027,1.3023,1.3027
AUDNZD,20100422,055700,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100422,055800,1.3027,1.3029,1.3027,1.3029
AUDNZD,20100422,055900,1.3029,1.3030,1.3027,1.3030
AUDNZD,20100422,060000,1.3030,1.3030,1.3029,1.3030
AUDNZD,20100422,060100,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100422,060200,1.3032,1.3032,1.3031,1.3032
AUDNZD,20100422,060300,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100422,060400,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100422,060500,1.3031,1.3032,1.3031,1.3032
AUDNZD,20100422,060600,1.3034,1.3034,1.3032,1.3032
AUDNZD,20100422,060700,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100422,060800,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100422,060900,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100422,061000,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100422,061100,1.3032,1.3034,1.3032,1.3034
AUDNZD,20100422,061200,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100422,061300,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100422,061400,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100422,061500,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100422,061600,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100422,061700,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100422,061800,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100422,061900,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100422,062000,1.3029,1.3029,1.3028,1.3029
AUDNZD,20100422,062100,1.3029,1.3030,1.3029,1.3030
AUDNZD,20100422,062200,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100422,062300,1.3030,1.3030,1.3028,1.3028
AUDNZD,20100422,062400,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100422,062500,1.3029,1.3029,1.3027,1.3029
AUDNZD,20100422,062600,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100422,062700,1.3029,1.3029,1.3027,1.3027
AUDNZD,20100422,062800,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100422,062900,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100422,063000,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100422,063100,1.3027,1.3030,1.3027,1.3030
AUDNZD,20100422,063200,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100422,063300,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100422,063400,1.3029,1.3031,1.3029,1.3031
AUDNZD,20100422,063500,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100422,063600,1.3031,1.3033,1.3031,1.3033
AUDNZD,20100422,063700,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100422,063800,1.3034,1.3034,1.3030,1.3030
AUDNZD,20100422,063900,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100422,064000,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100422,064100,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100422,064200,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100422,064300,1.3032,1.3034,1.3032,1.3034
AUDNZD,20100422,064400,1.3035,1.3035,1.3035,1.3035
AUDNZD,20100422,064500,1.3035,1.3035,1.3033,1.3033
AUDNZD,20100422,064600,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100422,064700,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100422,064800,1.3034,1.3034,1.3033,1.3034
AUDNZD,20100422,064900,1.3037,1.3038,1.3036,1.3036
AUDNZD,20100422,065000,1.3035,1.3038,1.3035,1.3038
AUDNZD,20100422,065100,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100422,065200,1.3037,1.3039,1.3037,1.3039
AUDNZD,20100422,065300,1.3038,1.3038,1.3036,1.3036
AUDNZD,20100422,065400,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100422,065500,1.3037,1.3038,1.3036,1.3036
AUDNZD,20100422,065600,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100422,065700,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100422,065800,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100422,065900,1.3037,1.3037,1.3035,1.3035
AUDNZD,20100422,070000,1.3035,1.3035,1.3035,1.3035
AUDNZD,20100422,070100,1.3036,1.3039,1.3036,1.3039
AUDNZD,20100422,070200,1.3039,1.3040,1.3039,1.3040
AUDNZD,20100422,070300,1.3040,1.3040,1.3039,1.3040
AUDNZD,20100422,070400,1.3040,1.3040,1.3038,1.3039
AUDNZD,20100422,070500,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100422,070600,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100422,070700,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100422,070800,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100422,070900,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100422,071000,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100422,071100,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100422,071200,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100422,071300,1.3036,1.3036,1.3034,1.3034
AUDNZD,20100422,071400,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100422,071500,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100422,071600,1.3033,1.3035,1.3033,1.3035
AUDNZD,20100422,071700,1.3035,1.3035,1.3033,1.3033
AUDNZD,20100422,071800,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100422,071900,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100422,072000,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100422,072100,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100422,072200,1.3032,1.3033,1.3031,1.3033
AUDNZD,20100422,072300,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100422,072400,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100422,072500,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100422,072600,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100422,072700,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100422,072800,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100422,072900,1.3030,1.3032,1.3030,1.3032
AUDNZD,20100422,073000,1.3032,1.3034,1.3032,1.3033
AUDNZD,20100422,073100,1.3031,1.3031,1.3027,1.3029
AUDNZD,20100422,073200,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100422,073300,1.3030,1.3031,1.3030,1.3030
AUDNZD,20100422,073400,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100422,073500,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100422,073600,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100422,073700,1.3030,1.3030,1.3029,1.3030
AUDNZD,20100422,073800,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100422,073900,1.3030,1.3031,1.3028,1.3028
AUDNZD,20100422,074000,1.3027,1.3028,1.3027,1.3027
AUDNZD,20100422,074100,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100422,074200,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100422,074300,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100422,074400,1.3027,1.3028,1.3027,1.3028
AUDNZD,20100422,074500,1.3029,1.3029,1.3027,1.3027
AUDNZD,20100422,074600,1.3026,1.3027,1.3025,1.3026
AUDNZD,20100422,074700,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100422,074800,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100422,074900,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100422,075000,1.3026,1.3026,1.3023,1.3024
AUDNZD,20100422,075100,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100422,075200,1.3024,1.3024,1.3022,1.3022
AUDNZD,20100422,075300,1.3023,1.3025,1.3023,1.3025
AUDNZD,20100422,075400,1.3026,1.3026,1.3025,1.3026
AUDNZD,20100422,075500,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100422,075600,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100422,075700,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100422,075800,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100422,075900,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100422,080000,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100422,080100,1.3027,1.3027,1.3025,1.3025
AUDNZD,20100422,080200,1.3024,1.3025,1.3023,1.3023
AUDNZD,20100422,080300,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100422,080400,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100422,080500,1.3024,1.3024,1.3023,1.3024
AUDNZD,20100422,080600,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100422,080700,1.3024,1.3026,1.3024,1.3026
AUDNZD,20100422,080800,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100422,080900,1.3028,1.3028,1.3026,1.3026
AUDNZD,20100422,081000,1.3025,1.3025,1.3024,1.3025
AUDNZD,20100422,081100,1.3026,1.3027,1.3026,1.3026
AUDNZD,20100422,081200,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100422,081300,1.3026,1.3028,1.3026,1.3028
AUDNZD,20100422,081400,1.3029,1.3030,1.3028,1.3029
AUDNZD,20100422,081500,1.3028,1.3030,1.3028,1.3030
AUDNZD,20100422,081600,1.3029,1.3029,1.3028,1.3029
AUDNZD,20100422,081700,1.3027,1.3027,1.3024,1.3024
AUDNZD,20100422,081800,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100422,081900,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100422,082000,1.3024,1.3024,1.3023,1.3024
AUDNZD,20100422,082100,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100422,082200,1.3024,1.3025,1.3023,1.3023
AUDNZD,20100422,082300,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100422,082400,1.3025,1.3027,1.3025,1.3026
AUDNZD,20100422,082500,1.3025,1.3027,1.3024,1.3027
AUDNZD,20100422,082600,1.3026,1.3026,1.3024,1.3024
AUDNZD,20100422,082700,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100422,082800,1.3023,1.3025,1.3023,1.3025
AUDNZD,20100422,082900,1.3026,1.3028,1.3026,1.3028
AUDNZD,20100422,083000,1.3028,1.3028,1.3025,1.3025
AUDNZD,20100422,083100,1.3026,1.3028,1.3026,1.3028
AUDNZD,20100422,083200,1.3029,1.3030,1.3026,1.3026
AUDNZD,20100422,083300,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100422,083400,1.3027,1.3029,1.3027,1.3029
AUDNZD,20100422,083500,1.3029,1.3029,1.3023,1.3023
AUDNZD,20100422,083600,1.3023,1.3023,1.3020,1.3022
AUDNZD,20100422,083700,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100422,083800,1.3020,1.3022,1.3020,1.3021
AUDNZD,20100422,083900,1.3020,1.3024,1.3020,1.3024
AUDNZD,20100422,084000,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100422,084100,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100422,084200,1.3022,1.3026,1.3022,1.3026
AUDNZD,20100422,084300,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100422,084400,1.3027,1.3029,1.3027,1.3029
AUDNZD,20100422,084500,1.3031,1.3032,1.3030,1.3030
AUDNZD,20100422,084600,1.3031,1.3035,1.3031,1.3034
AUDNZD,20100422,084700,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100422,084800,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100422,084900,1.3031,1.3032,1.3030,1.3030
AUDNZD,20100422,085000,1.3030,1.3034,1.3030,1.3034
AUDNZD,20100422,085100,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100422,085200,1.3034,1.3035,1.3034,1.3034
AUDNZD,20100422,085300,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100422,085400,1.3033,1.3035,1.3033,1.3035
AUDNZD,20100422,085500,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100422,085600,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100422,085700,1.3034,1.3034,1.3027,1.3027
AUDNZD,20100422,085800,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100422,085900,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100422,090000,1.3025,1.3025,1.3023,1.3023
AUDNZD,20100422,090100,1.3020,1.3025,1.3020,1.3025
AUDNZD,20100422,090200,1.3025,1.3027,1.3025,1.3027
AUDNZD,20100422,090300,1.3029,1.3029,1.3027,1.3027
AUDNZD,20100422,090400,1.3026,1.3026,1.3020,1.3020
AUDNZD,20100422,090500,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100422,090600,1.3019,1.3022,1.3019,1.3022
AUDNZD,20100422,090700,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100422,090800,1.3020,1.3023,1.3020,1.3022
AUDNZD,20100422,090900,1.3021,1.3021,1.3017,1.3017
AUDNZD,20100422,091000,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100422,091100,1.3015,1.3015,1.3014,1.3014
AUDNZD,20100422,091200,1.3014,1.3015,1.3014,1.3015
AUDNZD,20100422,091300,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100422,091400,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100422,091500,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100422,091600,1.3016,1.3022,1.3016,1.3022
AUDNZD,20100422,091700,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100422,091800,1.3021,1.3023,1.3021,1.3023
AUDNZD,20100422,091900,1.3022,1.3024,1.3022,1.3024
AUDNZD,20100422,092000,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100422,092100,1.3025,1.3025,1.3023,1.3023
AUDNZD,20100422,092200,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100422,092300,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100422,092400,1.3026,1.3027,1.3026,1.3026
AUDNZD,20100422,092500,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100422,092600,1.3024,1.3027,1.3024,1.3027
AUDNZD,20100422,092700,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100422,092800,1.3023,1.3023,1.3022,1.3023
AUDNZD,20100422,092900,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100422,093000,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100422,093100,1.3024,1.3024,1.3023,1.3023
AUDNZD,20100422,093200,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100422,093300,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100422,093400,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100422,093500,1.3022,1.3024,1.3022,1.3024
AUDNZD,20100422,093600,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100422,093700,1.3021,1.3022,1.3021,1.3022
AUDNZD,20100422,093800,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100422,093900,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100422,094000,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100422,094100,1.3021,1.3022,1.3019,1.3019
AUDNZD,20100422,094200,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100422,094300,1.3017,1.3019,1.3017,1.3018
AUDNZD,20100422,094400,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100422,094500,1.3019,1.3020,1.3019,1.3019
AUDNZD,20100422,094600,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100422,094700,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100422,094800,1.3019,1.3020,1.3018,1.3018
AUDNZD,20100422,094900,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100422,095000,1.3017,1.3018,1.3016,1.3018
AUDNZD,20100422,095100,1.3019,1.3019,1.3017,1.3017
AUDNZD,20100422,095200,1.3017,1.3021,1.3017,1.3021
AUDNZD,20100422,095300,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100422,095400,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100422,095500,1.3022,1.3023,1.3022,1.3022
AUDNZD,20100422,095600,1.3023,1.3024,1.3023,1.3023
AUDNZD,20100422,095700,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100422,095800,1.3022,1.3022,1.3020,1.3021
AUDNZD,20100422,095900,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100422,100000,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100422,100100,1.3018,1.3019,1.3015,1.3018
AUDNZD,20100422,100200,1.3017,1.3020,1.3017,1.3020
AUDNZD,20100422,100300,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100422,100400,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100422,100500,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100422,100600,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100422,100700,1.3021,1.3023,1.3021,1.3023
AUDNZD,20100422,100800,1.3023,1.3025,1.3023,1.3025
AUDNZD,20100422,100900,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100422,101000,1.3027,1.3027,1.3023,1.3023
AUDNZD,20100422,101100,1.3023,1.3025,1.3023,1.3025
AUDNZD,20100422,101200,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100422,101300,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100422,101400,1.3024,1.3026,1.3024,1.3026
AUDNZD,20100422,101500,1.3026,1.3026,1.3024,1.3024
AUDNZD,20100422,101600,1.3023,1.3023,1.3020,1.3021
AUDNZD,20100422,101700,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100422,101800,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100422,101900,1.3020,1.3023,1.3020,1.3023
AUDNZD,20100422,102000,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100422,102100,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100422,102200,1.3023,1.3023,1.3021,1.3022
AUDNZD,20100422,102300,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100422,102400,1.3021,1.3022,1.3021,1.3022
AUDNZD,20100422,102500,1.3022,1.3024,1.3022,1.3022
AUDNZD,20100422,102600,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100422,102700,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100422,102800,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100422,102900,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100422,103000,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100422,103100,1.3022,1.3022,1.3020,1.3021
AUDNZD,20100422,103200,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100422,103300,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100422,103400,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100422,103500,1.3019,1.3019,1.3018,1.3019
AUDNZD,20100422,103600,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100422,103700,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100422,103800,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100422,103900,1.3023,1.3024,1.3022,1.3022
AUDNZD,20100422,104000,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100422,104100,1.3022,1.3022,1.3019,1.3019
AUDNZD,20100422,104200,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100422,104300,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100422,104400,1.3017,1.3018,1.3017,1.3017
AUDNZD,20100422,104500,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100422,104600,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100422,104700,1.3020,1.3023,1.3020,1.3022
AUDNZD,20100422,104800,1.3022,1.3022,1.3019,1.3019
AUDNZD,20100422,104900,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100422,105000,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100422,105100,1.3015,1.3016,1.3014,1.3015
AUDNZD,20100422,105200,1.3016,1.3020,1.3016,1.3020
AUDNZD,20100422,105300,1.3020,1.3021,1.3018,1.3019
AUDNZD,20100422,105400,1.3020,1.3024,1.3020,1.3024
AUDNZD,20100422,105500,1.3024,1.3024,1.3022,1.3022
AUDNZD,20100422,105600,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100422,105700,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100422,105800,1.3021,1.3022,1.3021,1.3022
AUDNZD,20100422,105900,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100422,110000,1.3025,1.3027,1.3025,1.3027
AUDNZD,20100422,110100,1.3029,1.3029,1.3027,1.3027
AUDNZD,20100422,110200,1.3027,1.3029,1.3027,1.3029
AUDNZD,20100422,110300,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100422,110400,1.3027,1.3028,1.3026,1.3026
AUDNZD,20100422,110500,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100422,110600,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100422,110700,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100422,110800,1.3028,1.3028,1.3026,1.3026
AUDNZD,20100422,110900,1.3026,1.3028,1.3026,1.3027
AUDNZD,20100422,111000,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100422,111100,1.3026,1.3027,1.3026,1.3026
AUDNZD,20100422,111200,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100422,111300,1.3025,1.3026,1.3024,1.3024
AUDNZD,20100422,111400,1.3023,1.3023,1.3017,1.3017
AUDNZD,20100422,111500,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100422,111600,1.3017,1.3019,1.3017,1.3019
AUDNZD,20100422,111700,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100422,111800,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100422,111900,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100422,112000,1.3022,1.3026,1.3022,1.3025
AUDNZD,20100422,112100,1.3024,1.3027,1.3023,1.3027
AUDNZD,20100422,112200,1.3027,1.3029,1.3027,1.3029
AUDNZD,20100422,112300,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100422,112400,1.3028,1.3028,1.3026,1.3026
AUDNZD,20100422,112500,1.3026,1.3026,1.3024,1.3024
AUDNZD,20100422,112600,1.3025,1.3025,1.3023,1.3023
AUDNZD,20100422,112700,1.3023,1.3023,1.3020,1.3020
AUDNZD,20100422,112800,1.3019,1.3023,1.3019,1.3023
AUDNZD,20100422,112900,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100422,113000,1.3024,1.3026,1.3023,1.3023
AUDNZD,20100422,113100,1.3022,1.3026,1.3022,1.3026
AUDNZD,20100422,113200,1.3026,1.3028,1.3025,1.3027
AUDNZD,20100422,113300,1.3026,1.3030,1.3024,1.3030
AUDNZD,20100422,113400,1.3031,1.3031,1.3029,1.3029
AUDNZD,20100422,113500,1.3028,1.3028,1.3028,1.3028
AUDNZD,20100422,113600,1.3027,1.3028,1.3026,1.3026
AUDNZD,20100422,113700,1.3025,1.3025,1.3022,1.3022
AUDNZD,20100422,113800,1.3023,1.3025,1.3023,1.3025
AUDNZD,20100422,113900,1.3025,1.3027,1.3025,1.3027
AUDNZD,20100422,114000,1.3027,1.3027,1.3025,1.3026
AUDNZD,20100422,114100,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100422,114200,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100422,114300,1.3024,1.3024,1.3023,1.3024
AUDNZD,20100422,114400,1.3024,1.3024,1.3022,1.3022
AUDNZD,20100422,114500,1.3021,1.3021,1.3019,1.3019
AUDNZD,20100422,114600,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100422,114700,1.3020,1.3024,1.3020,1.3022
AUDNZD,20100422,114800,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100422,114900,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100422,115000,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100422,115100,1.3022,1.3025,1.3022,1.3025
AUDNZD,20100422,115200,1.3025,1.3025,1.3023,1.3023
AUDNZD,20100422,115300,1.3022,1.3027,1.3022,1.3024
AUDNZD,20100422,115400,1.3025,1.3025,1.3023,1.3023
AUDNZD,20100422,115500,1.3024,1.3024,1.3023,1.3024
AUDNZD,20100422,115600,1.3024,1.3024,1.3023,1.3024
AUDNZD,20100422,115700,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100422,115800,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100422,115900,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100422,120000,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100422,120100,1.3025,1.3026,1.3023,1.3023
AUDNZD,20100422,120200,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100422,120300,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100422,120400,1.3026,1.3027,1.3025,1.3025
AUDNZD,20100422,120500,1.3024,1.3026,1.3022,1.3023
AUDNZD,20100422,120600,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100422,120700,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100422,120800,1.3021,1.3023,1.3020,1.3023
AUDNZD,20100422,120900,1.3024,1.3026,1.3024,1.3026
AUDNZD,20100422,121000,1.3027,1.3028,1.3027,1.3028
AUDNZD,20100422,121100,1.3029,1.3031,1.3029,1.3031
AUDNZD,20100422,121200,1.3031,1.3031,1.3029,1.3030
AUDNZD,20100422,121300,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100422,121400,1.3031,1.3032,1.3031,1.3032
AUDNZD,20100422,121500,1.3033,1.3033,1.3031,1.3032
AUDNZD,20100422,121600,1.3034,1.3034,1.3032,1.3033
AUDNZD,20100422,121700,1.3033,1.3033,1.3031,1.3031
AUDNZD,20100422,121800,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100422,121900,1.3031,1.3032,1.3031,1.3032
AUDNZD,20100422,122000,1.3032,1.3032,1.3031,1.3032
AUDNZD,20100422,122100,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100422,122200,1.3033,1.3034,1.3033,1.3033
AUDNZD,20100422,122300,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100422,122400,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100422,122500,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100422,122600,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100422,122700,1.3032,1.3032,1.3030,1.3031
AUDNZD,20100422,122800,1.3031,1.3031,1.3030,1.3031
AUDNZD,20100422,122900,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100422,123000,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100422,123100,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100422,123200,1.3030,1.3031,1.3030,1.3030
AUDNZD,20100422,123300,1.3030,1.3030,1.3028,1.3028
AUDNZD,20100422,123400,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100422,123500,1.3027,1.3027,1.3025,1.3026
AUDNZD,20100422,123600,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100422,123700,1.3026,1.3029,1.3026,1.3027
AUDNZD,20100422,123800,1.3027,1.3028,1.3027,1.3028
AUDNZD,20100422,123900,1.3027,1.3027,1.3025,1.3026
AUDNZD,20100422,124000,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100422,124100,1.3027,1.3028,1.3026,1.3028
AUDNZD,20100422,124200,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100422,124300,1.3027,1.3027,1.3026,1.3027
AUDNZD,20100422,124400,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100422,124500,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100422,124600,1.3027,1.3029,1.3027,1.3029
AUDNZD,20100422,124700,1.3029,1.3029,1.3027,1.3027
AUDNZD,20100422,124800,1.3027,1.3028,1.3027,1.3028
AUDNZD,20100422,124900,1.3028,1.3028,1.3026,1.3026
AUDNZD,20100422,125000,1.3027,1.3029,1.3027,1.3029
AUDNZD,20100422,125100,1.3029,1.3029,1.3028,1.3028
AUDNZD,20100422,125200,1.3028,1.3028,1.3028,1.3028
AUDNZD,20100422,125300,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100422,125400,1.3026,1.3027,1.3026,1.3026
AUDNZD,20100422,125500,1.3026,1.3027,1.3025,1.3027
AUDNZD,20100422,125600,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100422,125700,1.3026,1.3028,1.3026,1.3028
AUDNZD,20100422,125800,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100422,125900,1.3027,1.3030,1.3027,1.3030
AUDNZD,20100422,130000,1.3029,1.3029,1.3027,1.3027
AUDNZD,20100422,130100,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100422,130200,1.3026,1.3026,1.3022,1.3022
AUDNZD,20100422,130300,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100422,130400,1.3024,1.3024,1.3021,1.3021
AUDNZD,20100422,130500,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100422,130600,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100422,130700,1.3020,1.3020,1.3017,1.3017
AUDNZD,20100422,130800,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100422,130900,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100422,131000,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100422,131100,1.3023,1.3024,1.3022,1.3022
AUDNZD,20100422,131200,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100422,131300,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100422,131400,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100422,131500,1.3023,1.3023,1.3021,1.3021
AUDNZD,20100422,131600,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100422,131700,1.3023,1.3024,1.3022,1.3022
AUDNZD,20100422,131800,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100422,131900,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100422,132000,1.3022,1.3022,1.3019,1.3019
AUDNZD,20100422,132100,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100422,132200,1.3018,1.3018,1.3017,1.3018
AUDNZD,20100422,132300,1.3018,1.3018,1.3017,1.3018
AUDNZD,20100422,132400,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100422,132500,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100422,132600,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100422,132700,1.3018,1.3019,1.3017,1.3017
AUDNZD,20100422,132800,1.3016,1.3018,1.3016,1.3018
AUDNZD,20100422,132900,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100422,133000,1.3018,1.3024,1.3018,1.3024
AUDNZD,20100422,133100,1.3024,1.3026,1.3024,1.3026
AUDNZD,20100422,133200,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100422,133300,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100422,133400,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100422,133500,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100422,133600,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100422,133700,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100422,133800,1.3027,1.3027,1.3025,1.3025
AUDNZD,20100422,133900,1.3024,1.3024,1.3021,1.3021
AUDNZD,20100422,134000,1.3022,1.3023,1.3022,1.3022
AUDNZD,20100422,134100,1.3023,1.3025,1.3023,1.3025
AUDNZD,20100422,134200,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100422,134300,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100422,134400,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100422,134500,1.3026,1.3028,1.3026,1.3027
AUDNZD,20100422,134600,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100422,134700,1.3027,1.3027,1.3025,1.3026
AUDNZD,20100422,134800,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100422,134900,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100422,135000,1.3023,1.3026,1.3023,1.3026
AUDNZD,20100422,135100,1.3025,1.3025,1.3023,1.3025
AUDNZD,20100422,135200,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100422,135300,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100422,135400,1.3025,1.3027,1.3025,1.3025
AUDNZD,20100422,135500,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100422,135600,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100422,135700,1.3026,1.3026,1.3024,1.3024
AUDNZD,20100422,135800,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100422,135900,1.3024,1.3026,1.3024,1.3026
AUDNZD,20100422,140000,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100422,140100,1.3027,1.3030,1.3027,1.3030
AUDNZD,20100422,140200,1.3030,1.3031,1.3029,1.3029
AUDNZD,20100422,140300,1.3028,1.3028,1.3026,1.3027
AUDNZD,20100422,140400,1.3027,1.3030,1.3027,1.3030
AUDNZD,20100422,140500,1.3032,1.3032,1.3028,1.3028
AUDNZD,20100422,140600,1.3028,1.3028,1.3028,1.3028
AUDNZD,20100422,140700,1.3029,1.3029,1.3028,1.3028
AUDNZD,20100422,140800,1.3029,1.3032,1.3029,1.3032
AUDNZD,20100422,140900,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100422,141000,1.3030,1.3033,1.3030,1.3033
AUDNZD,20100422,141100,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100422,141200,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100422,141300,1.3032,1.3032,1.3031,1.3032
AUDNZD,20100422,141400,1.3031,1.3031,1.3028,1.3029
AUDNZD,20100422,141500,1.3030,1.3035,1.3030,1.3035
AUDNZD,20100422,141600,1.3036,1.3037,1.3035,1.3035
AUDNZD,20100422,141700,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100422,141800,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100422,141900,1.3036,1.3038,1.3036,1.3038
AUDNZD,20100422,142000,1.3039,1.3039,1.3036,1.3036
AUDNZD,20100422,142100,1.3035,1.3036,1.3034,1.3036
AUDNZD,20100422,142200,1.3035,1.3036,1.3034,1.3034
AUDNZD,20100422,142300,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100422,142400,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100422,142500,1.3034,1.3036,1.3033,1.3035
AUDNZD,20100422,142600,1.3034,1.3034,1.3032,1.3034
AUDNZD,20100422,142700,1.3034,1.3035,1.3033,1.3035
AUDNZD,20100422,142800,1.3035,1.3036,1.3034,1.3036
AUDNZD,20100422,142900,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100422,143000,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100422,143100,1.3035,1.3035,1.3033,1.3033
AUDNZD,20100422,143200,1.3034,1.3037,1.3034,1.3035
AUDNZD,20100422,143300,1.3035,1.3036,1.3034,1.3034
AUDNZD,20100422,143400,1.3032,1.3036,1.3032,1.3036
AUDNZD,20100422,143500,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100422,143600,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100422,143700,1.3038,1.3040,1.3038,1.3040
AUDNZD,20100422,143800,1.3039,1.3039,1.3037,1.3037
AUDNZD,20100422,143900,1.3036,1.3039,1.3036,1.3039
AUDNZD,20100422,144000,1.3039,1.3040,1.3038,1.3040
AUDNZD,20100422,144100,1.3041,1.3043,1.3041,1.3041
AUDNZD,20100422,144200,1.3040,1.3040,1.3038,1.3040
AUDNZD,20100422,144300,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100422,144400,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100422,144500,1.3039,1.3039,1.3035,1.3035
AUDNZD,20100422,144600,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100422,144700,1.3035,1.3037,1.3035,1.3037
AUDNZD,20100422,144800,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100422,144900,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100422,145000,1.3038,1.3038,1.3037,1.3038
AUDNZD,20100422,145100,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100422,145200,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100422,145300,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100422,145400,1.3037,1.3039,1.3036,1.3039
AUDNZD,20100422,145500,1.3039,1.3039,1.3037,1.3037
AUDNZD,20100422,145600,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100422,145700,1.3037,1.3037,1.3035,1.3035
AUDNZD,20100422,145800,1.3035,1.3037,1.3035,1.3036
AUDNZD,20100422,145900,1.3036,1.3036,1.3035,1.3035
AUDNZD,20100422,150000,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100422,150100,1.3035,1.3037,1.3035,1.3036
AUDNZD,20100422,150200,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100422,150300,1.3037,1.3039,1.3037,1.3039
AUDNZD,20100422,150400,1.3039,1.3040,1.3039,1.3039
AUDNZD,20100422,150500,1.3040,1.3044,1.3040,1.3044
AUDNZD,20100422,150600,1.3045,1.3046,1.3045,1.3045
AUDNZD,20100422,150700,1.3044,1.3044,1.3043,1.3043
AUDNZD,20100422,150800,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100422,150900,1.3042,1.3043,1.3042,1.3043
AUDNZD,20100422,151000,1.3044,1.3045,1.3044,1.3045
AUDNZD,20100422,151100,1.3046,1.3047,1.3046,1.3046
AUDNZD,20100422,151200,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100422,151300,1.3045,1.3046,1.3045,1.3045
AUDNZD,20100422,151400,1.3045,1.3045,1.3042,1.3045
AUDNZD,20100422,151500,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100422,151600,1.3047,1.3048,1.3046,1.3046
AUDNZD,20100422,151700,1.3045,1.3046,1.3044,1.3044
AUDNZD,20100422,151800,1.3044,1.3044,1.3043,1.3043
AUDNZD,20100422,151900,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100422,152000,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100422,152100,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100422,152200,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100422,152300,1.3039,1.3042,1.3039,1.3042
AUDNZD,20100422,152400,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100422,152500,1.3041,1.3041,1.3040,1.3041
AUDNZD,20100422,152600,1.3041,1.3043,1.3041,1.3043
AUDNZD,20100422,152700,1.3046,1.3051,1.3046,1.3051
AUDNZD,20100422,152800,1.3052,1.3053,1.3052,1.3053
AUDNZD,20100422,152900,1.3053,1.3055,1.3053,1.3055
AUDNZD,20100422,153000,1.3057,1.3057,1.3055,1.3055
AUDNZD,20100422,153100,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100422,153200,1.3054,1.3054,1.3052,1.3053
AUDNZD,20100422,153300,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100422,153400,1.3053,1.3053,1.3050,1.3050
AUDNZD,20100422,153500,1.3050,1.3051,1.3049,1.3050
AUDNZD,20100422,153600,1.3049,1.3049,1.3043,1.3046
AUDNZD,20100422,153700,1.3045,1.3050,1.3045,1.3050
AUDNZD,20100422,153800,1.3051,1.3053,1.3050,1.3052
AUDNZD,20100422,153900,1.3049,1.3049,1.3045,1.3047
AUDNZD,20100422,154000,1.3046,1.3052,1.3045,1.3052
AUDNZD,20100422,154100,1.3053,1.3056,1.3053,1.3056
AUDNZD,20100422,154200,1.3057,1.3057,1.3055,1.3055
AUDNZD,20100422,154300,1.3056,1.3057,1.3054,1.3055
AUDNZD,20100422,154400,1.3054,1.3055,1.3053,1.3055
AUDNZD,20100422,154500,1.3056,1.3056,1.3052,1.3052
AUDNZD,20100422,154600,1.3051,1.3051,1.3050,1.3050
AUDNZD,20100422,154700,1.3050,1.3050,1.3043,1.3043
AUDNZD,20100422,154800,1.3042,1.3042,1.3040,1.3041
AUDNZD,20100422,154900,1.3042,1.3047,1.3042,1.3047
AUDNZD,20100422,155000,1.3048,1.3049,1.3046,1.3047
AUDNZD,20100422,155100,1.3046,1.3046,1.3043,1.3043
AUDNZD,20100422,155200,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100422,155300,1.3041,1.3043,1.3041,1.3043
AUDNZD,20100422,155400,1.3044,1.3046,1.3044,1.3045
AUDNZD,20100422,155500,1.3046,1.3049,1.3045,1.3046
AUDNZD,20100422,155600,1.3047,1.3047,1.3044,1.3045
AUDNZD,20100422,155700,1.3044,1.3044,1.3042,1.3044
AUDNZD,20100422,155800,1.3045,1.3046,1.3045,1.3045
AUDNZD,20100422,155900,1.3045,1.3047,1.3044,1.3044
AUDNZD,20100422,160000,1.3045,1.3046,1.3042,1.3042
AUDNZD,20100422,160100,1.3043,1.3047,1.3043,1.3047
AUDNZD,20100422,160200,1.3047,1.3047,1.3043,1.3043
AUDNZD,20100422,160300,1.3044,1.3044,1.3043,1.3044
AUDNZD,20100422,160400,1.3045,1.3045,1.3039,1.3041
AUDNZD,20100422,160500,1.3040,1.3043,1.3040,1.3042
AUDNZD,20100422,160600,1.3041,1.3043,1.3041,1.3041
AUDNZD,20100422,160700,1.3041,1.3043,1.3039,1.3039
AUDNZD,20100422,160800,1.3040,1.3041,1.3039,1.3039
AUDNZD,20100422,160900,1.3039,1.3039,1.3034,1.3035
AUDNZD,20100422,161000,1.3034,1.3037,1.3034,1.3037
AUDNZD,20100422,161100,1.3038,1.3038,1.3035,1.3035
AUDNZD,20100422,161200,1.3036,1.3040,1.3035,1.3036
AUDNZD,20100422,161300,1.3037,1.3037,1.3036,1.3037
AUDNZD,20100422,161400,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100422,161500,1.3036,1.3037,1.3035,1.3036
AUDNZD,20100422,161600,1.3034,1.3034,1.3031,1.3031
AUDNZD,20100422,161700,1.3031,1.3034,1.3031,1.3033
AUDNZD,20100422,161800,1.3033,1.3033,1.3031,1.3031
AUDNZD,20100422,161900,1.3030,1.3030,1.3028,1.3028
AUDNZD,20100422,162000,1.3028,1.3029,1.3028,1.3029
AUDNZD,20100422,162100,1.3029,1.3030,1.3029,1.3030
AUDNZD,20100422,162200,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100422,162300,1.3030,1.3031,1.3029,1.3030
AUDNZD,20100422,162400,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100422,162500,1.3029,1.3033,1.3029,1.3032
AUDNZD,20100422,162600,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100422,162700,1.3033,1.3035,1.3032,1.3035
AUDNZD,20100422,162800,1.3036,1.3038,1.3031,1.3031
AUDNZD,20100422,162900,1.3032,1.3036,1.3032,1.3034
AUDNZD,20100422,163000,1.3036,1.3036,1.3032,1.3033
AUDNZD,20100422,163100,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100422,163200,1.3034,1.3034,1.3030,1.3031
AUDNZD,20100422,163300,1.3032,1.3036,1.3030,1.3036
AUDNZD,20100422,163400,1.3037,1.3037,1.3032,1.3034
AUDNZD,20100422,163500,1.3035,1.3037,1.3035,1.3036
AUDNZD,20100422,163600,1.3035,1.3036,1.3034,1.3034
AUDNZD,20100422,163700,1.3035,1.3039,1.3034,1.3034
AUDNZD,20100422,163800,1.3035,1.3036,1.3032,1.3033
AUDNZD,20100422,163900,1.3034,1.3034,1.3030,1.3032
AUDNZD,20100422,164000,1.3031,1.3035,1.3031,1.3035
AUDNZD,20100422,164100,1.3034,1.3034,1.3032,1.3034
AUDNZD,20100422,164200,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100422,164300,1.3035,1.3035,1.3033,1.3034
AUDNZD,20100422,164400,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100422,164500,1.3032,1.3033,1.3032,1.3032
AUDNZD,20100422,164600,1.3033,1.3034,1.3029,1.3032
AUDNZD,20100422,164700,1.3031,1.3033,1.3029,1.3033
AUDNZD,20100422,164800,1.3034,1.3038,1.3034,1.3038
AUDNZD,20100422,164900,1.3039,1.3041,1.3039,1.3041
AUDNZD,20100422,165000,1.3040,1.3040,1.3038,1.3038
AUDNZD,20100422,165100,1.3037,1.3038,1.3037,1.3037
AUDNZD,20100422,165200,1.3037,1.3039,1.3037,1.3039
AUDNZD,20100422,165300,1.3040,1.3040,1.3038,1.3038
AUDNZD,20100422,165400,1.3039,1.3041,1.3038,1.3038
AUDNZD,20100422,165500,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100422,165600,1.3038,1.3038,1.3037,1.3038
AUDNZD,20100422,165700,1.3040,1.3041,1.3038,1.3038
AUDNZD,20100422,165800,1.3038,1.3038,1.3035,1.3036
AUDNZD,20100422,165900,1.3037,1.3037,1.3036,1.3037
AUDNZD,20100422,170000,1.3038,1.3041,1.3037,1.3040
AUDNZD,20100422,170100,1.3039,1.3039,1.3036,1.3036
AUDNZD,20100422,170200,1.3035,1.3036,1.3033,1.3033
AUDNZD,20100422,170300,1.3032,1.3034,1.3032,1.3032
AUDNZD,20100422,170400,1.3031,1.3032,1.3031,1.3032
AUDNZD,20100422,170500,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100422,170600,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100422,170700,1.3029,1.3030,1.3029,1.3030
AUDNZD,20100422,170800,1.3030,1.3030,1.3028,1.3028
AUDNZD,20100422,170900,1.3027,1.3028,1.3027,1.3027
AUDNZD,20100422,171000,1.3027,1.3030,1.3027,1.3029
AUDNZD,20100422,171100,1.3030,1.3033,1.3030,1.3033
AUDNZD,20100422,171200,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100422,171300,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100422,171400,1.3034,1.3036,1.3034,1.3036
AUDNZD,20100422,171500,1.3037,1.3039,1.3037,1.3039
AUDNZD,20100422,171600,1.3039,1.3039,1.3037,1.3037
AUDNZD,20100422,171700,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100422,171800,1.3036,1.3036,1.3034,1.3034
AUDNZD,20100422,171900,1.3034,1.3036,1.3033,1.3033
AUDNZD,20100422,172000,1.3032,1.3036,1.3032,1.3036
AUDNZD,20100422,172100,1.3037,1.3041,1.3037,1.3041
AUDNZD,20100422,172200,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100422,172300,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100422,172400,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100422,172500,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100422,172600,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100422,172700,1.3039,1.3040,1.3039,1.3040
AUDNZD,20100422,172800,1.3040,1.3042,1.3040,1.3042
AUDNZD,20100422,172900,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100422,173000,1.3040,1.3041,1.3040,1.3041
AUDNZD,20100422,173100,1.3041,1.3044,1.3041,1.3043
AUDNZD,20100422,173200,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100422,173300,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100422,173400,1.3041,1.3041,1.3039,1.3039
AUDNZD,20100422,173500,1.3038,1.3039,1.3038,1.3038
AUDNZD,20100422,173600,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100422,173700,1.3038,1.3041,1.3038,1.3040
AUDNZD,20100422,173800,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100422,173900,1.3038,1.3038,1.3034,1.3034
AUDNZD,20100422,174000,1.3035,1.3035,1.3033,1.3033
AUDNZD,20100422,174100,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100422,174200,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100422,174300,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100422,174400,1.3031,1.3032,1.3031,1.3031
AUDNZD,20100422,174500,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100422,174600,1.3029,1.3030,1.3029,1.3029
AUDNZD,20100422,174700,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100422,174800,1.3028,1.3028,1.3027,1.3027
AUDNZD,20100422,174900,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100422,175000,1.3026,1.3028,1.3026,1.3027
AUDNZD,20100422,175100,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100422,175200,1.3026,1.3028,1.3026,1.3026
AUDNZD,20100422,175300,1.3027,1.3027,1.3023,1.3023
AUDNZD,20100422,175400,1.3024,1.3026,1.3024,1.3024
AUDNZD,20100422,175500,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100422,175600,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100422,175700,1.3027,1.3030,1.3027,1.3030
AUDNZD,20100422,175800,1.3028,1.3030,1.3027,1.3030
AUDNZD,20100422,175900,1.3029,1.3029,1.3028,1.3028
AUDNZD,20100422,180000,1.3027,1.3031,1.3027,1.3031
AUDNZD,20100422,180100,1.3031,1.3031,1.3027,1.3027
AUDNZD,20100422,180200,1.3026,1.3030,1.3026,1.3030
AUDNZD,20100422,180300,1.3029,1.3030,1.3029,1.3030
AUDNZD,20100422,180400,1.3030,1.3031,1.3029,1.3031
AUDNZD,20100422,180500,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100422,180600,1.3028,1.3029,1.3028,1.3028
AUDNZD,20100422,180700,1.3028,1.3029,1.3028,1.3029
AUDNZD,20100422,180800,1.3029,1.3030,1.3029,1.3030
AUDNZD,20100422,180900,1.3029,1.3031,1.3029,1.3031
AUDNZD,20100422,181000,1.3031,1.3033,1.3031,1.3032
AUDNZD,20100422,181100,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100422,181200,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100422,181300,1.3029,1.3032,1.3029,1.3032
AUDNZD,20100422,181400,1.3034,1.3035,1.3034,1.3035
AUDNZD,20100422,181500,1.3035,1.3035,1.3032,1.3032
AUDNZD,20100422,181600,1.3031,1.3034,1.3031,1.3034
AUDNZD,20100422,181700,1.3036,1.3040,1.3036,1.3040
AUDNZD,20100422,181800,1.3041,1.3041,1.3037,1.3037
AUDNZD,20100422,181900,1.3036,1.3036,1.3035,1.3035
AUDNZD,20100422,182000,1.3035,1.3035,1.3035,1.3035
AUDNZD,20100422,182100,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100422,182200,1.3039,1.3039,1.3037,1.3037
AUDNZD,20100422,182300,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100422,182400,1.3039,1.3041,1.3039,1.3041
AUDNZD,20100422,182500,1.3041,1.3041,1.3039,1.3039
AUDNZD,20100422,182600,1.3038,1.3039,1.3038,1.3038
AUDNZD,20100422,182700,1.3039,1.3040,1.3038,1.3038
AUDNZD,20100422,182800,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100422,182900,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100422,183000,1.3033,1.3035,1.3033,1.3034
AUDNZD,20100422,183100,1.3034,1.3034,1.3033,1.3034
AUDNZD,20100422,183200,1.3034,1.3038,1.3034,1.3036
AUDNZD,20100422,183300,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100422,183400,1.3035,1.3037,1.3035,1.3036
AUDNZD,20100422,183500,1.3036,1.3036,1.3035,1.3036
AUDNZD,20100422,183600,1.3036,1.3036,1.3035,1.3036
AUDNZD,20100422,183700,1.3035,1.3036,1.3035,1.3036
AUDNZD,20100422,183800,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100422,183900,1.3036,1.3036,1.3033,1.3034
AUDNZD,20100422,184000,1.3034,1.3035,1.3033,1.3034
AUDNZD,20100422,184100,1.3034,1.3036,1.3034,1.3036
AUDNZD,20100422,184200,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100422,184300,1.3036,1.3036,1.3035,1.3035
AUDNZD,20100422,184400,1.3036,1.3039,1.3036,1.3039
AUDNZD,20100422,184500,1.3039,1.3039,1.3037,1.3037
AUDNZD,20100422,184600,1.3037,1.3038,1.3037,1.3037
AUDNZD,20100422,184700,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100422,184800,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100422,184900,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100422,185000,1.3036,1.3038,1.3036,1.3037
AUDNZD,20100422,185100,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100422,185200,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100422,185300,1.3039,1.3041,1.3039,1.3041
AUDNZD,20100422,185400,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100422,185500,1.3041,1.3042,1.3040,1.3042
AUDNZD,20100422,185600,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100422,185700,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100422,185800,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100422,185900,1.3043,1.3043,1.3040,1.3040
AUDNZD,20100422,190000,1.3040,1.3043,1.3040,1.3043
AUDNZD,20100422,190100,1.3042,1.3042,1.3040,1.3040
AUDNZD,20100422,190200,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100422,190300,1.3039,1.3039,1.3038,1.3039
AUDNZD,20100422,190400,1.3039,1.3041,1.3039,1.3040
AUDNZD,20100422,190500,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100422,190600,1.3039,1.3040,1.3039,1.3039
AUDNZD,20100422,190700,1.3038,1.3041,1.3038,1.3041
AUDNZD,20100422,190800,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100422,190900,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100422,191000,1.3039,1.3039,1.3038,1.3039
AUDNZD,20100422,191100,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100422,191200,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100422,191300,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100422,191400,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100422,191500,1.3039,1.3040,1.3039,1.3040
AUDNZD,20100422,191600,1.3038,1.3039,1.3036,1.3039
AUDNZD,20100422,191700,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100422,191800,1.3040,1.3045,1.3040,1.3044
AUDNZD,20100422,191900,1.3043,1.3044,1.3042,1.3042
AUDNZD,20100422,192000,1.3043,1.3045,1.3043,1.3043
AUDNZD,20100422,192100,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100422,192200,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100422,192300,1.3041,1.3043,1.3041,1.3043
AUDNZD,20100422,192400,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100422,192500,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100422,192600,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100422,192700,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100422,192800,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100422,192900,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100422,193000,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100422,193100,1.3039,1.3040,1.3039,1.3040
AUDNZD,20100422,193200,1.3040,1.3040,1.3039,1.3040
AUDNZD,20100422,193300,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100422,193400,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100422,193500,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100422,193600,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100422,193700,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100422,193800,1.3040,1.3041,1.3039,1.3039
AUDNZD,20100422,193900,1.3038,1.3041,1.3038,1.3041
AUDNZD,20100422,194000,1.3042,1.3044,1.3042,1.3043
AUDNZD,20100422,194100,1.3041,1.3042,1.3040,1.3040
AUDNZD,20100422,194200,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100422,194300,1.3039,1.3039,1.3037,1.3037
AUDNZD,20100422,194400,1.3037,1.3037,1.3035,1.3035
AUDNZD,20100422,194500,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100422,194600,1.3035,1.3035,1.3034,1.3035
AUDNZD,20100422,194700,1.3036,1.3038,1.3036,1.3038
AUDNZD,20100422,194800,1.3038,1.3039,1.3038,1.3038
AUDNZD,20100422,194900,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100422,195000,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100422,195100,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100422,195200,1.3037,1.3038,1.3036,1.3038
AUDNZD,20100422,195300,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100422,195400,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100422,195500,1.3038,1.3041,1.3038,1.3041
AUDNZD,20100422,195600,1.3041,1.3042,1.3041,1.3042
AUDNZD,20100422,195700,1.3041,1.3045,1.3041,1.3045
AUDNZD,20100422,195800,1.3044,1.3044,1.3043,1.3044
AUDNZD,20100422,195900,1.3044,1.3047,1.3044,1.3047
AUDNZD,20100422,200000,1.3048,1.3048,1.3047,1.3048
AUDNZD,20100422,200100,1.3049,1.3054,1.3049,1.3054
AUDNZD,20100422,200200,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100422,200300,1.3055,1.3055,1.3052,1.3052
AUDNZD,20100422,200400,1.3052,1.3055,1.3052,1.3055
AUDNZD,20100422,200500,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100422,200600,1.3054,1.3055,1.3053,1.3055
AUDNZD,20100422,200700,1.3055,1.3055,1.3052,1.3052
AUDNZD,20100422,200800,1.3051,1.3053,1.3051,1.3053
AUDNZD,20100422,200900,1.3052,1.3053,1.3052,1.3053
AUDNZD,20100422,201000,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100422,201100,1.3053,1.3053,1.3052,1.3052
AUDNZD,20100422,201200,1.3053,1.3053,1.3051,1.3051
AUDNZD,20100422,201300,1.3051,1.3052,1.3051,1.3052
AUDNZD,20100422,201400,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100422,201500,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100422,201600,1.3054,1.3054,1.3052,1.3052
AUDNZD,20100422,201700,1.3052,1.3052,1.3050,1.3050
AUDNZD,20100422,201800,1.3049,1.3049,1.3049,1.3049
AUDNZD,20100422,201900,1.3049,1.3051,1.3049,1.3051
AUDNZD,20100422,202000,1.3051,1.3051,1.3047,1.3047
AUDNZD,20100422,202100,1.3048,1.3049,1.3047,1.3047
AUDNZD,20100422,202200,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100422,202300,1.3046,1.3048,1.3046,1.3048
AUDNZD,20100422,202400,1.3049,1.3049,1.3049,1.3049
AUDNZD,20100422,202500,1.3049,1.3050,1.3049,1.3050
AUDNZD,20100422,202600,1.3049,1.3049,1.3049,1.3049
AUDNZD,20100422,202700,1.3049,1.3049,1.3048,1.3049
AUDNZD,20100422,202800,1.3051,1.3051,1.3050,1.3050
AUDNZD,20100422,202900,1.3049,1.3053,1.3049,1.3053
AUDNZD,20100422,203000,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100422,203100,1.3055,1.3055,1.3053,1.3053
AUDNZD,20100422,203200,1.3053,1.3053,1.3051,1.3053
AUDNZD,20100422,203300,1.3053,1.3053,1.3052,1.3052
AUDNZD,20100422,203400,1.3052,1.3052,1.3052,1.3052
AUDNZD,20100422,203500,1.3052,1.3053,1.3052,1.3053
AUDNZD,20100422,203600,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100422,203700,1.3053,1.3053,1.3052,1.3052
AUDNZD,20100422,203800,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100422,203900,1.3053,1.3053,1.3051,1.3052
AUDNZD,20100422,204000,1.3051,1.3051,1.3051,1.3051
AUDNZD,20100422,204100,1.3051,1.3051,1.3051,1.3051
AUDNZD,20100422,204200,1.3052,1.3054,1.3052,1.3054
AUDNZD,20100422,204300,1.3054,1.3054,1.3052,1.3052
AUDNZD,20100422,204400,1.3052,1.3052,1.3051,1.3051
AUDNZD,20100422,204500,1.3051,1.3051,1.3051,1.3051
AUDNZD,20100422,204600,1.3050,1.3050,1.3048,1.3048
AUDNZD,20100422,204700,1.3049,1.3051,1.3049,1.3049
AUDNZD,20100422,204800,1.3049,1.3049,1.3049,1.3049
AUDNZD,20100422,204900,1.3048,1.3049,1.3048,1.3049
AUDNZD,20100422,205000,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100422,205100,1.3048,1.3050,1.3048,1.3050
AUDNZD,20100422,205200,1.3050,1.3050,1.3050,1.3050
AUDNZD,20100422,205300,1.3049,1.3049,1.3048,1.3048
AUDNZD,20100422,205400,1.3048,1.3048,1.3047,1.3047
AUDNZD,20100422,205500,1.3047,1.3047,1.3046,1.3047
AUDNZD,20100422,205600,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100422,205700,1.3047,1.3047,1.3046,1.3046
AUDNZD,20100422,205800,1.3046,1.3046,1.3045,1.3045
AUDNZD,20100422,205900,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100422,210000,1.3047,1.3049,1.3045,1.3049
AUDNZD,20100422,210100,1.3050,1.3050,1.3047,1.3047
AUDNZD,20100422,210200,1.3047,1.3047,1.3046,1.3046
AUDNZD,20100422,210300,1.3045,1.3046,1.3045,1.3045
AUDNZD,20100422,210400,1.3045,1.3046,1.3043,1.3043
AUDNZD,20100422,210500,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100422,210600,1.3042,1.3044,1.3042,1.3044
AUDNZD,20100422,210700,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100422,210800,1.3044,1.3045,1.3044,1.3045
AUDNZD,20100422,210900,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100422,211000,1.3047,1.3048,1.3047,1.3048
AUDNZD,20100422,211100,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100422,211200,1.3047,1.3047,1.3046,1.3046
AUDNZD,20100422,211300,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100422,211400,1.3046,1.3046,1.3044,1.3044
AUDNZD,20100422,211500,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100422,211600,1.3044,1.3047,1.3044,1.3047
AUDNZD,20100422,211700,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100422,211800,1.3048,1.3050,1.3048,1.3050
AUDNZD,20100422,211900,1.3050,1.3051,1.3050,1.3050
AUDNZD,20100422,212000,1.3049,1.3049,1.3049,1.3049
AUDNZD,20100422,212100,1.3049,1.3052,1.3049,1.3052
AUDNZD,20100422,212200,1.3052,1.3052,1.3050,1.3050
AUDNZD,20100422,212300,1.3050,1.3050,1.3050,1.3050
AUDNZD,20100422,212400,1.3049,1.3050,1.3049,1.3050
AUDNZD,20100422,212500,1.3050,1.3050,1.3049,1.3049
AUDNZD,20100422,212600,1.3050,1.3050,1.3050,1.3050
AUDNZD,20100422,212700,1.3050,1.3050,1.3050,1.3050
AUDNZD,20100422,212800,1.3050,1.3050,1.3050,1.3050
AUDNZD,20100422,212900,1.3050,1.3051,1.3050,1.3051
AUDNZD,20100422,213000,1.3051,1.3052,1.3051,1.3052
AUDNZD,20100422,213100,1.3052,1.3052,1.3050,1.3050
AUDNZD,20100422,213200,1.3050,1.3051,1.3050,1.3051
AUDNZD,20100422,213300,1.3051,1.3051,1.3048,1.3048
AUDNZD,20100422,213400,1.3048,1.3050,1.3048,1.3050
AUDNZD,20100422,213500,1.3050,1.3050,1.3049,1.3049
AUDNZD,20100422,213600,1.3049,1.3049,1.3048,1.3048
AUDNZD,20100422,213700,1.3049,1.3049,1.3049,1.3049
AUDNZD,20100422,213800,1.3049,1.3049,1.3048,1.3048
AUDNZD,20100422,213900,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100422,214000,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100422,214100,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100422,214200,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100422,214300,1.3048,1.3048,1.3047,1.3048
AUDNZD,20100422,214400,1.3048,1.3050,1.3048,1.3050
AUDNZD,20100422,214500,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100422,214600,1.3051,1.3051,1.3050,1.3050
AUDNZD,20100422,214700,1.3050,1.3050,1.3050,1.3050
AUDNZD,20100422,214800,1.3048,1.3048,1.3047,1.3047
AUDNZD,20100422,214900,1.3048,1.3048,1.3046,1.3046
AUDNZD,20100422,215000,1.3046,1.3046,1.3045,1.3045
AUDNZD,20100422,215100,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100422,215200,1.3047,1.3048,1.3047,1.3047
AUDNZD,20100422,215300,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100422,215400,1.3047,1.3048,1.3047,1.3048
AUDNZD,20100422,215500,1.3050,1.3050,1.3050,1.3050
AUDNZD,20100422,215600,1.3050,1.3052,1.3050,1.3052
AUDNZD,20100422,215700,1.3053,1.3053,1.3052,1.3052
AUDNZD,20100422,215800,1.3051,1.3051,1.3051,1.3051
AUDNZD,20100422,215900,1.3050,1.3052,1.3050,1.3052
AUDNZD,20100422,220000,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100422,220100,1.3053,1.3053,1.3052,1.3052
AUDNZD,20100422,220200,1.3051,1.3051,1.3051,1.3051
AUDNZD,20100422,220300,1.3051,1.3051,1.3048,1.3048
AUDNZD,20100422,220400,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100422,220500,1.3046,1.3046,1.3044,1.3044
AUDNZD,20100422,220600,1.3045,1.3046,1.3045,1.3046
AUDNZD,20100422,220700,1.3047,1.3048,1.3047,1.3048
AUDNZD,20100422,220800,1.3048,1.3048,1.3047,1.3047
AUDNZD,20100422,220900,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100422,221000,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100422,221100,1.3047,1.3047,1.3046,1.3046
AUDNZD,20100422,221200,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100422,221300,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100422,221400,1.3046,1.3048,1.3046,1.3047
AUDNZD,20100422,221500,1.3047,1.3047,1.3046,1.3046
AUDNZD,20100422,221600,1.3047,1.3047,1.3046,1.3046
AUDNZD,20100422,221700,1.3046,1.3047,1.3045,1.3047
AUDNZD,20100422,221800,1.3047,1.3049,1.3047,1.3049
AUDNZD,20100422,221900,1.3049,1.3049,1.3044,1.3044
AUDNZD,20100422,222000,1.3045,1.3048,1.3045,1.3048
AUDNZD,20100422,222100,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100422,222200,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100422,222300,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100422,222400,1.3047,1.3048,1.3047,1.3048
AUDNZD,20100422,222500,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100422,222600,1.3047,1.3047,1.3045,1.3045
AUDNZD,20100422,222700,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100422,222800,1.3045,1.3046,1.3045,1.3046
AUDNZD,20100422,222900,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100422,223000,1.3045,1.3045,1.3045,1.3045
AUDNZD,20100422,223100,1.3045,1.3045,1.3044,1.3044
AUDNZD,20100422,223200,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100422,223300,1.3042,1.3044,1.3042,1.3043
AUDNZD,20100422,223400,1.3041,1.3041,1.3039,1.3039
AUDNZD,20100422,223500,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100422,223600,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100422,223700,1.3036,1.3038,1.3036,1.3038
AUDNZD,20100422,223800,1.3036,1.3036,1.3034,1.3034
AUDNZD,20100422,223900,1.3037,1.3042,1.3037,1.3042
AUDNZD,20100422,224000,1.3043,1.3044,1.3043,1.3044
AUDNZD,20100422,224100,1.3044,1.3044,1.3043,1.3043
AUDNZD,20100422,224200,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100422,224300,1.3043,1.3043,1.3040,1.3040
AUDNZD,20100422,224400,1.3039,1.3039,1.3038,1.3039
AUDNZD,20100422,224500,1.3039,1.3040,1.3038,1.3038
AUDNZD,20100422,224600,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100422,224700,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100422,224800,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100422,224900,1.3037,1.3040,1.3037,1.3040
AUDNZD,20100422,225000,1.3040,1.3040,1.3037,1.3037
AUDNZD,20100422,225100,1.3036,1.3039,1.3034,1.3039
AUDNZD,20100422,225200,1.3039,1.3039,1.3037,1.3037
AUDNZD,20100422,225300,1.3039,1.3040,1.3039,1.3040
AUDNZD,20100422,225400,1.3040,1.3044,1.3040,1.3044
AUDNZD,20100422,225500,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100422,225600,1.3043,1.3046,1.3043,1.3045
AUDNZD,20100422,225700,1.3047,1.3048,1.3047,1.3048
AUDNZD,20100422,225800,1.3047,1.3048,1.3047,1.3048
AUDNZD,20100422,225900,1.3050,1.3051,1.3048,1.3048
AUDNZD,20100422,230000,1.3048,1.3048,1.3044,1.3044
AUDNZD,20100422,230100,1.3043,1.3044,1.3043,1.3044
AUDNZD,20100422,230200,1.3045,1.3046,1.3044,1.3044
AUDNZD,20100422,230300,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100422,230400,1.3046,1.3047,1.3045,1.3047
AUDNZD,20100422,230500,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100422,230600,1.3049,1.3051,1.3049,1.3051
AUDNZD,20100422,230700,1.3051,1.3051,1.3051,1.3051
AUDNZD,20100422,230800,1.3049,1.3049,1.3049,1.3049
AUDNZD,20100422,230900,1.3048,1.3049,1.3048,1.3048
AUDNZD,20100422,231000,1.3047,1.3047,1.3046,1.3046
AUDNZD,20100422,231100,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100422,231200,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100422,231300,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100422,231400,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100422,231500,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100422,231600,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100422,231700,1.3047,1.3047,1.3046,1.3046
AUDNZD,20100422,231800,1.3047,1.3048,1.3047,1.3047
AUDNZD,20100422,231900,1.3046,1.3048,1.3046,1.3047
AUDNZD,20100422,232000,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100422,232100,1.3046,1.3046,1.3043,1.3043
AUDNZD,20100422,232200,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100422,232300,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100422,232400,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100422,232500,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100422,232600,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100422,232700,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100422,232800,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100422,232900,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100422,233000,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100422,233100,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100422,233200,1.3043,1.3043,1.3040,1.3040
AUDNZD,20100422,233300,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100422,233400,1.3038,1.3038,1.3036,1.3036
AUDNZD,20100422,233500,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100422,233600,1.3036,1.3036,1.3035,1.3035
AUDNZD,20100422,233700,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100422,233800,1.3036,1.3036,1.3035,1.3035
AUDNZD,20100422,233900,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100422,234000,1.3035,1.3035,1.3034,1.3034
AUDNZD,20100422,234100,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100422,234200,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100422,234300,1.3033,1.3036,1.3033,1.3036
AUDNZD,20100422,234400,1.3036,1.3038,1.3036,1.3037
AUDNZD,20100422,234500,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100422,234600,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100422,234700,1.3036,1.3038,1.3036,1.3038
AUDNZD,20100422,234800,1.3038,1.3039,1.3037,1.3039
AUDNZD,20100422,234900,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100422,235000,1.3039,1.3040,1.3038,1.3038
AUDNZD,20100422,235100,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100422,235200,1.3038,1.3039,1.3037,1.3038
AUDNZD,20100422,235300,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100422,235400,1.3036,1.3038,1.3036,1.3038
AUDNZD,20100422,235500,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100422,235600,1.3038,1.3039,1.3036,1.3036
AUDNZD,20100422,235700,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100422,235800,1.3037,1.3040,1.3037,1.3040
AUDNZD,20100422,235900,1.3040,1.3040,1.3039,1.3040
AUDNZD,20100423,000000,1.3040,1.3040,1.3039,1.3039
NZDCHF,20100422,000100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100422,000200,0.7597,0.7597,0.7594,0.7594
NZDCHF,20100422,000300,0.7593,0.7593,0.7591,0.7593
NZDCHF,20100422,000400,0.7594,0.7595,0.7592,0.7592
NZDCHF,20100422,000500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100422,000600,0.7593,0.7593,0.7591,0.7591
NZDCHF,20100422,000700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100422,000800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100422,000900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100422,001000,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100422,001100,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100422,001200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100422,001300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100422,001400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100422,001500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100422,001600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100422,001700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100422,001800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100422,001900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100422,002000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100422,002100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100422,002200,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100422,002300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100422,002400,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100422,002500,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100422,002600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100422,002700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100422,002800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100422,002900,0.7596,0.7596,0.7594,0.7594
NZDCHF,20100422,003000,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100422,003100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100422,003200,0.7592,0.7592,0.7591,0.7592
NZDCHF,20100422,003300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100422,003400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100422,003500,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100422,003600,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100422,003700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100422,003800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100422,003900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100422,004000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100422,004100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100422,004200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100422,004300,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100422,004400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100422,004500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100422,004600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100422,004700,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100422,004800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100422,004900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100422,005000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100422,005100,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100422,005200,0.7590,0.7591,0.7590,0.7591
NZDCHF,20100422,005300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100422,005400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100422,005500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100422,005600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100422,005700,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100422,005800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100422,005900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100422,010000,0.7593,0.7593,0.7593,0.7593
NZDCHF,20100422,010100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100422,010200,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100422,010300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100422,010400,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100422,010500,0.7594,0.7595,0.7594,0.7594
NZDCHF,20100422,010600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100422,010700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100422,010800,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100422,010900,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100422,011000,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100422,011100,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100422,011200,0.7594,0.7595,0.7594,0.7594
NZDCHF,20100422,011300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100422,011400,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100422,011500,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100422,011600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100422,011700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100422,011800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100422,011900,0.7595,0.7595,0.7594,0.7595
NZDCHF,20100422,012000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100422,012100,0.7595,0.7595,0.7594,0.7595
NZDCHF,20100422,012200,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100422,012300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100422,012400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100422,012500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100422,012600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100422,012700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100422,012800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100422,012900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100422,013000,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100422,013100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100422,013200,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100422,013300,0.7594,0.7595,0.7594,0.7594
NZDCHF,20100422,013400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100422,013500,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100422,013600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100422,013700,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100422,013800,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100422,013900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100422,014000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100422,014100,0.7593,0.7593,0.7593,0.7593
NZDCHF,20100422,014200,0.7593,0.7595,0.7593,0.7595
NZDCHF,20100422,014300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100422,014400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100422,014500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100422,014600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100422,014700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100422,014800,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100422,014900,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100422,015000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100422,015100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100422,015200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100422,015300,0.7595,0.7596,0.7595,0.7595
NZDCHF,20100422,015400,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100422,015500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100422,015600,0.7596,0.7597,0.7596,0.7597
NZDCHF,20100422,015700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100422,015800,0.7596,0.7598,0.7596,0.7598
NZDCHF,20100422,015900,0.7598,0.7598,0.7596,0.7596
NZDCHF,20100422,020000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100422,020100,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100422,020200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100422,020300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100422,020400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100422,020500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100422,020600,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100422,020700,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100422,020800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100422,020900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100422,021000,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100422,021100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100422,021200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100422,021300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100422,021400,0.7598,0.7599,0.7597,0.7597
NZDCHF,20100422,021500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100422,021600,0.7596,0.7598,0.7596,0.7598
NZDCHF,20100422,021700,0.7597,0.7597,0.7595,0.7595
NZDCHF,20100422,021800,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100422,021900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100422,022000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100422,022100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100422,022200,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100422,022300,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100422,022400,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100422,022500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100422,022600,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100422,022700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100422,022800,0.7597,0.7597,0.7596,0.7597
NZDCHF,20100422,022900,0.7598,0.7598,0.7596,0.7596
NZDCHF,20100422,023000,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100422,023100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100422,023200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100422,023300,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100422,023400,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100422,023500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100422,023600,0.7596,0.7597,0.7596,0.7597
NZDCHF,20100422,023700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100422,023800,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100422,023900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100422,024000,0.7595,0.7595,0.7593,0.7593
NZDCHF,20100422,024100,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100422,024200,0.7593,0.7594,0.7592,0.7592
NZDCHF,20100422,024300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100422,024400,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100422,024500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100422,024600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100422,024700,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100422,024800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100422,024900,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100422,025000,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100422,025100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100422,025200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100422,025300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100422,025400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100422,025500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100422,025600,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100422,025700,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100422,025800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100422,025900,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100422,030000,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100422,030100,0.7593,0.7595,0.7592,0.7595
NZDCHF,20100422,030200,0.7597,0.7600,0.7597,0.7600
NZDCHF,20100422,030300,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100422,030400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,030500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,030600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,030700,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100422,030800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,030900,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100422,031000,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100422,031100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100422,031200,0.7601,0.7602,0.7601,0.7601
NZDCHF,20100422,031300,0.7601,0.7601,0.7601,0.7601
NZDCHF,20100422,031400,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100422,031500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100422,031600,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100422,031700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,031800,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100422,031900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,032000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100422,032100,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100422,032200,0.7599,0.7599,0.7597,0.7597
NZDCHF,20100422,032300,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100422,032400,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100422,032500,0.7599,0.7601,0.7599,0.7600
NZDCHF,20100422,032600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100422,032700,0.7600,0.7601,0.7600,0.7601
NZDCHF,20100422,032800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,032900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,033000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,033100,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100422,033200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100422,033300,0.7600,0.7601,0.7600,0.7601
NZDCHF,20100422,033400,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100422,033500,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100422,033600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,033700,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100422,033800,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100422,033900,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100422,034000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100422,034100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,034200,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100422,034300,0.7599,0.7599,0.7598,0.7599
NZDCHF,20100422,034400,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100422,034500,0.7597,0.7597,0.7596,0.7597
NZDCHF,20100422,034600,0.7597,0.7597,0.7596,0.7596
NZDCHF,20100422,034700,0.7596,0.7598,0.7596,0.7598
NZDCHF,20100422,034800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,034900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,035000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,035100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100422,035200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100422,035300,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100422,035400,0.7602,0.7602,0.7599,0.7599
NZDCHF,20100422,035500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,035600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,035700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100422,035800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,035900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,040000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100422,040100,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100422,040200,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100422,040300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100422,040400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100422,040500,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100422,040600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100422,040700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,040800,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100422,040900,0.7602,0.7602,0.7599,0.7599
NZDCHF,20100422,041000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100422,041100,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100422,041200,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100422,041300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100422,041400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,041500,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100422,041600,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100422,041700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100422,041800,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100422,041900,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100422,042000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100422,042100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100422,042200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,042300,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100422,042400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100422,042500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100422,042600,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100422,042700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100422,042800,0.7601,0.7601,0.7599,0.7599
NZDCHF,20100422,042900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100422,043000,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100422,043100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,043200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,043300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,043400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,043500,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100422,043600,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100422,043700,0.7600,0.7601,0.7600,0.7601
NZDCHF,20100422,043800,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100422,043900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,044000,0.7601,0.7601,0.7599,0.7599
NZDCHF,20100422,044100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,044200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,044300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,044400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,044500,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100422,044600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100422,044700,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100422,044800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100422,044900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100422,045000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100422,045100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,045200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,045300,0.7599,0.7599,0.7598,0.7599
NZDCHF,20100422,045400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,045500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,045600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,045700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,045800,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100422,045900,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100422,050000,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100422,050100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100422,050200,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100422,050300,0.7601,0.7601,0.7601,0.7601
NZDCHF,20100422,050400,0.7601,0.7601,0.7600,0.7601
NZDCHF,20100422,050500,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100422,050600,0.7601,0.7601,0.7601,0.7601
NZDCHF,20100422,050700,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100422,050800,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100422,050900,0.7601,0.7603,0.7601,0.7603
NZDCHF,20100422,051000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100422,051100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100422,051200,0.7603,0.7604,0.7603,0.7603
NZDCHF,20100422,051300,0.7603,0.7603,0.7602,0.7603
NZDCHF,20100422,051400,0.7603,0.7604,0.7603,0.7604
NZDCHF,20100422,051500,0.7603,0.7604,0.7603,0.7604
NZDCHF,20100422,051600,0.7605,0.7605,0.7604,0.7604
NZDCHF,20100422,051700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100422,051800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100422,051900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100422,052000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100422,052100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100422,052200,0.7606,0.7606,0.7604,0.7604
NZDCHF,20100422,052300,0.7604,0.7604,0.7604,0.7604
NZDCHF,20100422,052400,0.7604,0.7604,0.7603,0.7603
NZDCHF,20100422,052500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100422,052600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100422,052700,0.7603,0.7604,0.7603,0.7604
NZDCHF,20100422,052800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100422,052900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100422,053000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100422,053100,0.7605,0.7605,0.7604,0.7605
NZDCHF,20100422,053200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100422,053300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100422,053400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100422,053500,0.7605,0.7605,0.7604,0.7604
NZDCHF,20100422,053600,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100422,053700,0.7601,0.7601,0.7601,0.7601
NZDCHF,20100422,053800,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100422,053900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,054000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,054100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,054200,0.7602,0.7602,0.7601,0.7602
NZDCHF,20100422,054300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,054400,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100422,054500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100422,054600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100422,054700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100422,054800,0.7603,0.7605,0.7603,0.7605
NZDCHF,20100422,054900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100422,055000,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100422,055100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100422,055200,0.7605,0.7605,0.7604,0.7604
NZDCHF,20100422,055300,0.7604,0.7604,0.7604,0.7604
NZDCHF,20100422,055400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100422,055500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100422,055600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100422,055700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100422,055800,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100422,055900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100422,060000,0.7604,0.7604,0.7604,0.7604
NZDCHF,20100422,060100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100422,060200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100422,060300,0.7604,0.7605,0.7604,0.7605
NZDCHF,20100422,060400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100422,060500,0.7604,0.7604,0.7603,0.7603
NZDCHF,20100422,060600,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100422,060700,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100422,060800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100422,060900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100422,061000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,061100,0.7599,0.7599,0.7598,0.7599
NZDCHF,20100422,061200,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100422,061300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,061400,0.7599,0.7599,0.7598,0.7599
NZDCHF,20100422,061500,0.7599,0.7599,0.7598,0.7599
NZDCHF,20100422,061600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,061700,0.7599,0.7600,0.7599,0.7599
NZDCHF,20100422,061800,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100422,061900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100422,062000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100422,062100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100422,062200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100422,062300,0.7601,0.7601,0.7601,0.7601
NZDCHF,20100422,062400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,062500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,062600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,062700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,062800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,062900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,063000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,063100,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100422,063200,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100422,063300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,063400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,063500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,063600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,063700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,063800,0.7603,0.7604,0.7603,0.7604
NZDCHF,20100422,063900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100422,064000,0.7604,0.7604,0.7602,0.7602
NZDCHF,20100422,064100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,064200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,064300,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100422,064400,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100422,064500,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100422,064600,0.7602,0.7602,0.7601,0.7602
NZDCHF,20100422,064700,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100422,064800,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100422,064900,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100422,065000,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100422,065100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,065200,0.7599,0.7600,0.7598,0.7600
NZDCHF,20100422,065300,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100422,065400,0.7599,0.7600,0.7599,0.7599
NZDCHF,20100422,065500,0.7599,0.7601,0.7599,0.7601
NZDCHF,20100422,065600,0.7601,0.7602,0.7601,0.7601
NZDCHF,20100422,065700,0.7601,0.7602,0.7601,0.7601
NZDCHF,20100422,065800,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100422,065900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,070000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,070100,0.7602,0.7602,0.7599,0.7599
NZDCHF,20100422,070200,0.7599,0.7600,0.7599,0.7599
NZDCHF,20100422,070300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,070400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100422,070500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,070600,0.7599,0.7600,0.7599,0.7599
NZDCHF,20100422,070700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100422,070800,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100422,070900,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100422,071000,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100422,071100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100422,071200,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100422,071300,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100422,071400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100422,071500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100422,071600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,071700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100422,071800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100422,071900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100422,072000,0.7600,0.7601,0.7600,0.7601
NZDCHF,20100422,072100,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100422,072200,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100422,072300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100422,072400,0.7600,0.7601,0.7600,0.7601
NZDCHF,20100422,072500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,072600,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100422,072700,0.7601,0.7601,0.7601,0.7601
NZDCHF,20100422,072800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,072900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,073000,0.7601,0.7601,0.7600,0.7601
NZDCHF,20100422,073100,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100422,073200,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100422,073300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100422,073400,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100422,073500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,073600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,073700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100422,073800,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100422,073900,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100422,074000,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100422,074100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100422,074200,0.7603,0.7604,0.7603,0.7604
NZDCHF,20100422,074300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100422,074400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,074500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,074600,0.7602,0.7604,0.7602,0.7604
NZDCHF,20100422,074700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100422,074800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100422,074900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100422,075000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100422,075100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100422,075200,0.7607,0.7607,0.7606,0.7607
NZDCHF,20100422,075300,0.7607,0.7608,0.7607,0.7607
NZDCHF,20100422,075400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100422,075500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100422,075600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100422,075700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100422,075800,0.7607,0.7608,0.7607,0.7608
NZDCHF,20100422,075900,0.7607,0.7607,0.7606,0.7607
NZDCHF,20100422,080000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100422,080100,0.7608,0.7608,0.7608,0.7608
NZDCHF,20100422,080200,0.7607,0.7609,0.7607,0.7609
NZDCHF,20100422,080300,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100422,080400,0.7608,0.7609,0.7608,0.7609
NZDCHF,20100422,080500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100422,080600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100422,080700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100422,080800,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100422,080900,0.7608,0.7609,0.7608,0.7609
NZDCHF,20100422,081000,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100422,081100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100422,081200,0.7610,0.7612,0.7610,0.7612
NZDCHF,20100422,081300,0.7611,0.7611,0.7609,0.7609
NZDCHF,20100422,081400,0.7609,0.7610,0.7609,0.7609
NZDCHF,20100422,081500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100422,081600,0.7611,0.7611,0.7609,0.7609
NZDCHF,20100422,081700,0.7610,0.7613,0.7610,0.7613
NZDCHF,20100422,081800,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100422,081900,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100422,082000,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100422,082100,0.7613,0.7613,0.7612,0.7613
NZDCHF,20100422,082200,0.7613,0.7613,0.7612,0.7612
NZDCHF,20100422,082300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100422,082400,0.7613,0.7613,0.7611,0.7613
NZDCHF,20100422,082500,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100422,082600,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100422,082700,0.7614,0.7615,0.7614,0.7615
NZDCHF,20100422,082800,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100422,082900,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100422,083000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100422,083100,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100422,083200,0.7612,0.7612,0.7610,0.7610
NZDCHF,20100422,083300,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100422,083400,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100422,083500,0.7610,0.7613,0.7610,0.7613
NZDCHF,20100422,083600,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100422,083700,0.7614,0.7614,0.7613,0.7614
NZDCHF,20100422,083800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100422,083900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100422,084000,0.7613,0.7613,0.7612,0.7612
NZDCHF,20100422,084100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100422,084200,0.7611,0.7611,0.7607,0.7607
NZDCHF,20100422,084300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100422,084400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100422,084500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100422,084600,0.7605,0.7605,0.7602,0.7603
NZDCHF,20100422,084700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100422,084800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100422,084900,0.7604,0.7605,0.7604,0.7604
NZDCHF,20100422,085000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100422,085100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100422,085200,0.7602,0.7604,0.7602,0.7604
NZDCHF,20100422,085300,0.7605,0.7605,0.7603,0.7603
NZDCHF,20100422,085400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100422,085500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100422,085600,0.7603,0.7604,0.7603,0.7604
NZDCHF,20100422,085700,0.7603,0.7606,0.7601,0.7606
NZDCHF,20100422,085800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100422,085900,0.7607,0.7607,0.7606,0.7607
NZDCHF,20100422,090000,0.7608,0.7609,0.7608,0.7609
NZDCHF,20100422,090100,0.7610,0.7610,0.7608,0.7608
NZDCHF,20100422,090200,0.7608,0.7608,0.7606,0.7606
NZDCHF,20100422,090300,0.7607,0.7607,0.7606,0.7607
NZDCHF,20100422,090400,0.7607,0.7612,0.7607,0.7612
NZDCHF,20100422,090500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100422,090600,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100422,090700,0.7613,0.7613,0.7612,0.7613
NZDCHF,20100422,090800,0.7614,0.7614,0.7612,0.7613
NZDCHF,20100422,090900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100422,091000,0.7614,0.7615,0.7614,0.7615
NZDCHF,20100422,091100,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100422,091200,0.7614,0.7615,0.7614,0.7614
NZDCHF,20100422,091300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100422,091400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100422,091500,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100422,091600,0.7613,0.7613,0.7612,0.7612
NZDCHF,20100422,091700,0.7612,0.7613,0.7612,0.7613
NZDCHF,20100422,091800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100422,091900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100422,092000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100422,092100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100422,092200,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100422,092300,0.7613,0.7613,0.7612,0.7613
NZDCHF,20100422,092400,0.7613,0.7614,0.7613,0.7613
NZDCHF,20100422,092500,0.7612,0.7613,0.7612,0.7613
NZDCHF,20100422,092600,0.7614,0.7615,0.7614,0.7615
NZDCHF,20100422,092700,0.7614,0.7615,0.7614,0.7615
NZDCHF,20100422,092800,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100422,092900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100422,093000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100422,093100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100422,093200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100422,093300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100422,093400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100422,093500,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100422,093600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100422,093700,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100422,093800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100422,093900,0.7615,0.7616,0.7615,0.7616
NZDCHF,20100422,094000,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100422,094100,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100422,094200,0.7616,0.7616,0.7615,0.7616
NZDCHF,20100422,094300,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100422,094400,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100422,094500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100422,094600,0.7614,0.7615,0.7614,0.7615
NZDCHF,20100422,094700,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100422,094800,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100422,094900,0.7616,0.7617,0.7616,0.7616
NZDCHF,20100422,095000,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100422,095100,0.7617,0.7620,0.7617,0.7620
NZDCHF,20100422,095200,0.7620,0.7621,0.7620,0.7620
NZDCHF,20100422,095300,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100422,095400,0.7621,0.7621,0.7619,0.7619
NZDCHF,20100422,095500,0.7619,0.7619,0.7619,0.7619
NZDCHF,20100422,095600,0.7618,0.7618,0.7617,0.7618
NZDCHF,20100422,095700,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100422,095800,0.7618,0.7620,0.7618,0.7620
NZDCHF,20100422,095900,0.7619,0.7620,0.7618,0.7618
NZDCHF,20100422,100000,0.7617,0.7619,0.7617,0.7619
NZDCHF,20100422,100100,0.7619,0.7620,0.7619,0.7620
NZDCHF,20100422,100200,0.7620,0.7620,0.7619,0.7619
NZDCHF,20100422,100300,0.7619,0.7620,0.7619,0.7620
NZDCHF,20100422,100400,0.7620,0.7620,0.7619,0.7619
NZDCHF,20100422,100500,0.7618,0.7620,0.7618,0.7620
NZDCHF,20100422,100600,0.7619,0.7619,0.7618,0.7618
NZDCHF,20100422,100700,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100422,100800,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100422,100900,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100422,101000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100422,101100,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100422,101200,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100422,101300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100422,101400,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100422,101500,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100422,101600,0.7619,0.7621,0.7619,0.7621
NZDCHF,20100422,101700,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100422,101800,0.7623,0.7623,0.7622,0.7622
NZDCHF,20100422,101900,0.7623,0.7623,0.7620,0.7620
NZDCHF,20100422,102000,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100422,102100,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100422,102200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100422,102300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100422,102400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100422,102500,0.7621,0.7621,0.7620,0.7621
NZDCHF,20100422,102600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100422,102700,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100422,102800,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100422,102900,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100422,103000,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100422,103100,0.7623,0.7624,0.7623,0.7623
NZDCHF,20100422,103200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100422,103300,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100422,103400,0.7625,0.7625,0.7624,0.7625
NZDCHF,20100422,103500,0.7625,0.7627,0.7625,0.7626
NZDCHF,20100422,103600,0.7626,0.7626,0.7624,0.7624
NZDCHF,20100422,103700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100422,103800,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100422,103900,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100422,104000,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100422,104100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100422,104200,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100422,104300,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100422,104400,0.7624,0.7624,0.7622,0.7622
NZDCHF,20100422,104500,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100422,104600,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100422,104700,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100422,104800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100422,104900,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100422,105000,0.7624,0.7627,0.7624,0.7627
NZDCHF,20100422,105100,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100422,105200,0.7626,0.7627,0.7626,0.7627
NZDCHF,20100422,105300,0.7627,0.7628,0.7625,0.7626
NZDCHF,20100422,105400,0.7625,0.7625,0.7623,0.7623
NZDCHF,20100422,105500,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100422,105600,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100422,105700,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100422,105800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100422,105900,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100422,110000,0.7621,0.7622,0.7621,0.7621
NZDCHF,20100422,110100,0.7622,0.7625,0.7622,0.7625
NZDCHF,20100422,110200,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100422,110300,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100422,110400,0.7625,0.7627,0.7625,0.7627
NZDCHF,20100422,110500,0.7626,0.7626,0.7625,0.7626
NZDCHF,20100422,110600,0.7626,0.7626,0.7626,0.7626
NZDCHF,20100422,110700,0.7626,0.7627,0.7626,0.7627
NZDCHF,20100422,110800,0.7627,0.7627,0.7626,0.7627
NZDCHF,20100422,110900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100422,111000,0.7628,0.7628,0.7627,0.7628
NZDCHF,20100422,111100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100422,111200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100422,111300,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100422,111400,0.7631,0.7636,0.7631,0.7636
NZDCHF,20100422,111500,0.7636,0.7636,0.7635,0.7635
NZDCHF,20100422,111600,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100422,111700,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100422,111800,0.7634,0.7635,0.7634,0.7634
NZDCHF,20100422,111900,0.7633,0.7634,0.7633,0.7634
NZDCHF,20100422,112000,0.7632,0.7632,0.7630,0.7630
NZDCHF,20100422,112100,0.7630,0.7631,0.7630,0.7630
NZDCHF,20100422,112200,0.7630,0.7630,0.7628,0.7630
NZDCHF,20100422,112300,0.7631,0.7631,0.7628,0.7628
NZDCHF,20100422,112400,0.7628,0.7630,0.7628,0.7628
NZDCHF,20100422,112500,0.7628,0.7630,0.7628,0.7628
NZDCHF,20100422,112600,0.7627,0.7629,0.7627,0.7628
NZDCHF,20100422,112700,0.7627,0.7627,0.7626,0.7627
NZDCHF,20100422,112800,0.7628,0.7628,0.7625,0.7625
NZDCHF,20100422,112900,0.7625,0.7625,0.7624,0.7625
NZDCHF,20100422,113000,0.7624,0.7626,0.7624,0.7626
NZDCHF,20100422,113100,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100422,113200,0.7628,0.7628,0.7625,0.7625
NZDCHF,20100422,113300,0.7625,0.7627,0.7624,0.7626
NZDCHF,20100422,113400,0.7624,0.7627,0.7624,0.7627
NZDCHF,20100422,113500,0.7628,0.7628,0.7627,0.7628
NZDCHF,20100422,113600,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100422,113700,0.7629,0.7630,0.7629,0.7630
NZDCHF,20100422,113800,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100422,113900,0.7629,0.7630,0.7628,0.7630
NZDCHF,20100422,114000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,114100,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100422,114200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100422,114300,0.7631,0.7631,0.7628,0.7628
NZDCHF,20100422,114400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100422,114500,0.7629,0.7630,0.7629,0.7630
NZDCHF,20100422,114600,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100422,114700,0.7631,0.7631,0.7628,0.7628
NZDCHF,20100422,114800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100422,114900,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100422,115000,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100422,115100,0.7629,0.7629,0.7627,0.7627
NZDCHF,20100422,115200,0.7627,0.7630,0.7627,0.7630
NZDCHF,20100422,115300,0.7629,0.7629,0.7625,0.7628
NZDCHF,20100422,115400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100422,115500,0.7628,0.7628,0.7627,0.7628
NZDCHF,20100422,115600,0.7629,0.7630,0.7628,0.7628
NZDCHF,20100422,115700,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100422,115800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100422,115900,0.7628,0.7629,0.7628,0.7628
NZDCHF,20100422,120000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100422,120100,0.7627,0.7627,0.7626,0.7626
NZDCHF,20100422,120200,0.7626,0.7626,0.7624,0.7625
NZDCHF,20100422,120300,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100422,120400,0.7625,0.7628,0.7625,0.7628
NZDCHF,20100422,120500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100422,120600,0.7629,0.7630,0.7629,0.7630
NZDCHF,20100422,120700,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100422,120800,0.7631,0.7634,0.7631,0.7632
NZDCHF,20100422,120900,0.7631,0.7633,0.7631,0.7632
NZDCHF,20100422,121000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,121100,0.7631,0.7631,0.7628,0.7628
NZDCHF,20100422,121200,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100422,121300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,121400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,121500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,121600,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100422,121700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,121800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,121900,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100422,122000,0.7632,0.7634,0.7632,0.7634
NZDCHF,20100422,122100,0.7632,0.7633,0.7632,0.7632
NZDCHF,20100422,122200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,122300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,122400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,122500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,122600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100422,122700,0.7630,0.7631,0.7630,0.7630
NZDCHF,20100422,122800,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100422,122900,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100422,123000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100422,123100,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100422,123200,0.7629,0.7630,0.7629,0.7630
NZDCHF,20100422,123300,0.7630,0.7631,0.7630,0.7630
NZDCHF,20100422,123400,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100422,123500,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100422,123600,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100422,123700,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100422,123800,0.7633,0.7633,0.7632,0.7632
NZDCHF,20100422,123900,0.7632,0.7633,0.7631,0.7631
NZDCHF,20100422,124000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,124100,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100422,124200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100422,124300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100422,124400,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100422,124500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100422,124600,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100422,124700,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100422,124800,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100422,124900,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100422,125000,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100422,125100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100422,125200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100422,125300,0.7628,0.7629,0.7628,0.7628
NZDCHF,20100422,125400,0.7628,0.7631,0.7628,0.7631
NZDCHF,20100422,125500,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100422,125600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100422,125700,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100422,125800,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100422,125900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100422,130000,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100422,130100,0.7630,0.7631,0.7630,0.7630
NZDCHF,20100422,130200,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100422,130300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,130400,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100422,130500,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100422,130600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,130700,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100422,130800,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100422,130900,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100422,131000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100422,131100,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100422,131200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,131300,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100422,131400,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100422,131500,0.7630,0.7630,0.7628,0.7630
NZDCHF,20100422,131600,0.7631,0.7631,0.7629,0.7629
NZDCHF,20100422,131700,0.7628,0.7628,0.7626,0.7627
NZDCHF,20100422,131800,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100422,131900,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100422,132000,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100422,132100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,132200,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100422,132300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100422,132400,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100422,132500,0.7629,0.7631,0.7629,0.7631
NZDCHF,20100422,132600,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100422,132700,0.7630,0.7630,0.7629,0.7630
NZDCHF,20100422,132800,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100422,132900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100422,133000,0.7628,0.7628,0.7626,0.7626
NZDCHF,20100422,133100,0.7626,0.7626,0.7625,0.7625
NZDCHF,20100422,133200,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100422,133300,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100422,133400,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100422,133500,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100422,133600,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100422,133700,0.7624,0.7625,0.7624,0.7624
NZDCHF,20100422,133800,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100422,133900,0.7626,0.7628,0.7626,0.7628
NZDCHF,20100422,134000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100422,134100,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100422,134200,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100422,134300,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100422,134400,0.7625,0.7626,0.7625,0.7626
NZDCHF,20100422,134500,0.7626,0.7626,0.7625,0.7625
NZDCHF,20100422,134600,0.7626,0.7627,0.7626,0.7626
NZDCHF,20100422,134700,0.7625,0.7628,0.7625,0.7627
NZDCHF,20100422,134800,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100422,134900,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100422,135000,0.7629,0.7630,0.7628,0.7630
NZDCHF,20100422,135100,0.7629,0.7629,0.7628,0.7629
NZDCHF,20100422,135200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100422,135300,0.7630,0.7630,0.7628,0.7629
NZDCHF,20100422,135400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100422,135500,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100422,135600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100422,135700,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100422,135800,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100422,135900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100422,140000,0.7628,0.7629,0.7628,0.7628
NZDCHF,20100422,140100,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100422,140200,0.7625,0.7627,0.7625,0.7627
NZDCHF,20100422,140300,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100422,140400,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100422,140500,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100422,140600,0.7630,0.7630,0.7629,0.7630
NZDCHF,20100422,140700,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100422,140800,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100422,140900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100422,141000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100422,141100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100422,141200,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100422,141300,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100422,141400,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100422,141500,0.7630,0.7633,0.7630,0.7633
NZDCHF,20100422,141600,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100422,141700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,141800,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100422,141900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,142000,0.7631,0.7633,0.7631,0.7633
NZDCHF,20100422,142100,0.7634,0.7634,0.7632,0.7633
NZDCHF,20100422,142200,0.7632,0.7633,0.7632,0.7633
NZDCHF,20100422,142300,0.7633,0.7633,0.7632,0.7632
NZDCHF,20100422,142400,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100422,142500,0.7631,0.7632,0.7631,0.7631
NZDCHF,20100422,142600,0.7631,0.7632,0.7631,0.7631
NZDCHF,20100422,142700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,142800,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100422,142900,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100422,143000,0.7629,0.7631,0.7629,0.7631
NZDCHF,20100422,143100,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100422,143200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,143300,0.7632,0.7632,0.7631,0.7632
NZDCHF,20100422,143400,0.7633,0.7633,0.7630,0.7631
NZDCHF,20100422,143500,0.7630,0.7631,0.7629,0.7631
NZDCHF,20100422,143600,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100422,143700,0.7628,0.7629,0.7628,0.7628
NZDCHF,20100422,143800,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100422,143900,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100422,144000,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100422,144100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100422,144200,0.7629,0.7629,0.7629,0.7629
NZDCHF,20100422,144300,0.7629,0.7629,0.7628,0.7629
NZDCHF,20100422,144400,0.7629,0.7630,0.7629,0.7630
NZDCHF,20100422,144500,0.7631,0.7634,0.7631,0.7634
NZDCHF,20100422,144600,0.7634,0.7634,0.7633,0.7633
NZDCHF,20100422,144700,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100422,144800,0.7632,0.7633,0.7632,0.7633
NZDCHF,20100422,144900,0.7634,0.7634,0.7632,0.7632
NZDCHF,20100422,145000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100422,145100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100422,145200,0.7632,0.7632,0.7631,0.7632
NZDCHF,20100422,145300,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100422,145400,0.7633,0.7633,0.7631,0.7631
NZDCHF,20100422,145500,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100422,145600,0.7632,0.7632,0.7630,0.7630
NZDCHF,20100422,145700,0.7629,0.7631,0.7629,0.7631
NZDCHF,20100422,145800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,145900,0.7631,0.7632,0.7631,0.7631
NZDCHF,20100422,150000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,150100,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100422,150200,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100422,150300,0.7632,0.7632,0.7629,0.7629
NZDCHF,20100422,150400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100422,150500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100422,150600,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100422,150700,0.7627,0.7628,0.7627,0.7627
NZDCHF,20100422,150800,0.7627,0.7627,0.7626,0.7627
NZDCHF,20100422,150900,0.7628,0.7629,0.7628,0.7628
NZDCHF,20100422,151000,0.7628,0.7628,0.7627,0.7628
NZDCHF,20100422,151100,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100422,151200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100422,151300,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100422,151400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100422,151500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100422,151600,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100422,151700,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100422,151800,0.7627,0.7629,0.7627,0.7629
NZDCHF,20100422,151900,0.7629,0.7631,0.7629,0.7631
NZDCHF,20100422,152000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,152100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,152200,0.7631,0.7631,0.7630,0.7631
NZDCHF,20100422,152300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,152400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,152500,0.7632,0.7633,0.7632,0.7633
NZDCHF,20100422,152600,0.7634,0.7634,0.7632,0.7632
NZDCHF,20100422,152700,0.7631,0.7631,0.7625,0.7625
NZDCHF,20100422,152800,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100422,152900,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100422,153000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100422,153100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100422,153200,0.7622,0.7623,0.7621,0.7623
NZDCHF,20100422,153300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100422,153400,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100422,153500,0.7624,0.7625,0.7623,0.7625
NZDCHF,20100422,153600,0.7625,0.7626,0.7624,0.7624
NZDCHF,20100422,153700,0.7625,0.7627,0.7625,0.7625
NZDCHF,20100422,153800,0.7626,0.7627,0.7624,0.7624
NZDCHF,20100422,153900,0.7625,0.7628,0.7625,0.7627
NZDCHF,20100422,154000,0.7626,0.7626,0.7623,0.7623
NZDCHF,20100422,154100,0.7622,0.7622,0.7620,0.7621
NZDCHF,20100422,154200,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100422,154300,0.7617,0.7618,0.7616,0.7618
NZDCHF,20100422,154400,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100422,154500,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100422,154600,0.7615,0.7617,0.7615,0.7617
NZDCHF,20100422,154700,0.7616,0.7622,0.7616,0.7622
NZDCHF,20100422,154800,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100422,154900,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100422,155000,0.7621,0.7624,0.7621,0.7624
NZDCHF,20100422,155100,0.7625,0.7632,0.7625,0.7632
NZDCHF,20100422,155200,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100422,155300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100422,155400,0.7630,0.7630,0.7627,0.7627
NZDCHF,20100422,155500,0.7627,0.7627,0.7624,0.7625
NZDCHF,20100422,155600,0.7625,0.7627,0.7625,0.7627
NZDCHF,20100422,155700,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100422,155800,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100422,155900,0.7629,0.7632,0.7629,0.7632
NZDCHF,20100422,160000,0.7631,0.7632,0.7631,0.7631
NZDCHF,20100422,160100,0.7631,0.7632,0.7631,0.7631
NZDCHF,20100422,160200,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100422,160300,0.7630,0.7630,0.7628,0.7629
NZDCHF,20100422,160400,0.7629,0.7631,0.7629,0.7630
NZDCHF,20100422,160500,0.7630,0.7631,0.7630,0.7630
NZDCHF,20100422,160600,0.7631,0.7635,0.7631,0.7634
NZDCHF,20100422,160700,0.7634,0.7634,0.7633,0.7634
NZDCHF,20100422,160800,0.7633,0.7635,0.7632,0.7635
NZDCHF,20100422,160900,0.7636,0.7638,0.7636,0.7638
NZDCHF,20100422,161000,0.7638,0.7638,0.7636,0.7636
NZDCHF,20100422,161100,0.7635,0.7635,0.7634,0.7635
NZDCHF,20100422,161200,0.7634,0.7636,0.7632,0.7636
NZDCHF,20100422,161300,0.7637,0.7637,0.7635,0.7636
NZDCHF,20100422,161400,0.7635,0.7635,0.7634,0.7635
NZDCHF,20100422,161500,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100422,161600,0.7634,0.7637,0.7634,0.7637
NZDCHF,20100422,161700,0.7636,0.7636,0.7634,0.7636
NZDCHF,20100422,161800,0.7635,0.7637,0.7635,0.7635
NZDCHF,20100422,161900,0.7635,0.7637,0.7635,0.7637
NZDCHF,20100422,162000,0.7636,0.7638,0.7635,0.7638
NZDCHF,20100422,162100,0.7638,0.7638,0.7636,0.7637
NZDCHF,20100422,162200,0.7636,0.7637,0.7635,0.7637
NZDCHF,20100422,162300,0.7637,0.7640,0.7637,0.7640
NZDCHF,20100422,162400,0.7639,0.7640,0.7639,0.7640
NZDCHF,20100422,162500,0.7640,0.7641,0.7640,0.7640
NZDCHF,20100422,162600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100422,162700,0.7640,0.7641,0.7636,0.7636
NZDCHF,20100422,162800,0.7635,0.7642,0.7634,0.7642
NZDCHF,20100422,162900,0.7641,0.7641,0.7638,0.7638
NZDCHF,20100422,163000,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100422,163100,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100422,163200,0.7638,0.7643,0.7638,0.7643
NZDCHF,20100422,163300,0.7644,0.7649,0.7644,0.7649
NZDCHF,20100422,163400,0.7651,0.7651,0.7647,0.7647
NZDCHF,20100422,163500,0.7646,0.7649,0.7645,0.7648
NZDCHF,20100422,163600,0.7649,0.7650,0.7647,0.7650
NZDCHF,20100422,163700,0.7651,0.7652,0.7650,0.7651
NZDCHF,20100422,163800,0.7652,0.7654,0.7652,0.7653
NZDCHF,20100422,163900,0.7654,0.7655,0.7653,0.7655
NZDCHF,20100422,164000,0.7654,0.7654,0.7651,0.7651
NZDCHF,20100422,164100,0.7652,0.7652,0.7649,0.7649
NZDCHF,20100422,164200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100422,164300,0.7650,0.7650,0.7649,0.7649
NZDCHF,20100422,164400,0.7649,0.7649,0.7648,0.7649
NZDCHF,20100422,164500,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100422,164600,0.7650,0.7651,0.7649,0.7650
NZDCHF,20100422,164700,0.7651,0.7653,0.7651,0.7651
NZDCHF,20100422,164800,0.7650,0.7650,0.7648,0.7648
NZDCHF,20100422,164900,0.7647,0.7649,0.7646,0.7648
NZDCHF,20100422,165000,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100422,165100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100422,165200,0.7649,0.7649,0.7648,0.7649
NZDCHF,20100422,165300,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100422,165400,0.7650,0.7650,0.7649,0.7650
NZDCHF,20100422,165500,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100422,165600,0.7651,0.7651,0.7650,0.7651
NZDCHF,20100422,165700,0.7651,0.7652,0.7651,0.7652
NZDCHF,20100422,165800,0.7652,0.7656,0.7652,0.7655
NZDCHF,20100422,165900,0.7653,0.7654,0.7653,0.7653
NZDCHF,20100422,170000,0.7652,0.7652,0.7645,0.7646
NZDCHF,20100422,170100,0.7647,0.7648,0.7646,0.7647
NZDCHF,20100422,170200,0.7646,0.7647,0.7646,0.7647
NZDCHF,20100422,170300,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100422,170400,0.7645,0.7646,0.7644,0.7644
NZDCHF,20100422,170500,0.7644,0.7645,0.7644,0.7645
NZDCHF,20100422,170600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100422,170700,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100422,170800,0.7646,0.7649,0.7646,0.7649
NZDCHF,20100422,170900,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100422,171000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100422,171100,0.7650,0.7650,0.7649,0.7649
NZDCHF,20100422,171200,0.7648,0.7648,0.7646,0.7646
NZDCHF,20100422,171300,0.7646,0.7648,0.7646,0.7648
NZDCHF,20100422,171400,0.7647,0.7647,0.7645,0.7645
NZDCHF,20100422,171500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100422,171600,0.7644,0.7644,0.7642,0.7643
NZDCHF,20100422,171700,0.7643,0.7644,0.7643,0.7644
NZDCHF,20100422,171800,0.7645,0.7645,0.7643,0.7643
NZDCHF,20100422,171900,0.7643,0.7643,0.7642,0.7643
NZDCHF,20100422,172000,0.7643,0.7643,0.7641,0.7641
NZDCHF,20100422,172100,0.7640,0.7640,0.7639,0.7639
NZDCHF,20100422,172200,0.7640,0.7641,0.7639,0.7639
NZDCHF,20100422,172300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100422,172400,0.7639,0.7641,0.7639,0.7641
NZDCHF,20100422,172500,0.7641,0.7642,0.7641,0.7641
NZDCHF,20100422,172600,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100422,172700,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100422,172800,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100422,172900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100422,173000,0.7641,0.7641,0.7640,0.7640
NZDCHF,20100422,173100,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100422,173200,0.7638,0.7640,0.7638,0.7640
NZDCHF,20100422,173300,0.7641,0.7641,0.7639,0.7639
NZDCHF,20100422,173400,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100422,173500,0.7640,0.7642,0.7640,0.7641
NZDCHF,20100422,173600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100422,173700,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100422,173800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100422,173900,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100422,174000,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100422,174100,0.7644,0.7645,0.7643,0.7644
NZDCHF,20100422,174200,0.7644,0.7645,0.7644,0.7645
NZDCHF,20100422,174300,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100422,174400,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100422,174500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100422,174600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100422,174700,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100422,174800,0.7644,0.7644,0.7643,0.7643
NZDCHF,20100422,174900,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100422,175000,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100422,175100,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100422,175200,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100422,175300,0.7644,0.7645,0.7644,0.7645
NZDCHF,20100422,175400,0.7645,0.7645,0.7642,0.7642
NZDCHF,20100422,175500,0.7643,0.7645,0.7643,0.7644
NZDCHF,20100422,175600,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100422,175700,0.7645,0.7645,0.7643,0.7643
NZDCHF,20100422,175800,0.7644,0.7645,0.7644,0.7645
NZDCHF,20100422,175900,0.7644,0.7644,0.7643,0.7643
NZDCHF,20100422,180000,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100422,180100,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100422,180200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100422,180300,0.7642,0.7642,0.7641,0.7642
NZDCHF,20100422,180400,0.7642,0.7642,0.7639,0.7639
NZDCHF,20100422,180500,0.7640,0.7642,0.7640,0.7642
NZDCHF,20100422,180600,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100422,180700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100422,180800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100422,180900,0.7642,0.7644,0.7641,0.7644
NZDCHF,20100422,181000,0.7644,0.7645,0.7644,0.7645
NZDCHF,20100422,181100,0.7645,0.7646,0.7645,0.7645
NZDCHF,20100422,181200,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100422,181300,0.7646,0.7646,0.7644,0.7644
NZDCHF,20100422,181400,0.7643,0.7644,0.7643,0.7644
NZDCHF,20100422,181500,0.7644,0.7644,0.7643,0.7643
NZDCHF,20100422,181600,0.7645,0.7645,0.7642,0.7642
NZDCHF,20100422,181700,0.7641,0.7641,0.7639,0.7639
NZDCHF,20100422,181800,0.7639,0.7643,0.7639,0.7643
NZDCHF,20100422,181900,0.7643,0.7644,0.7643,0.7644
NZDCHF,20100422,182000,0.7644,0.7644,0.7643,0.7644
NZDCHF,20100422,182100,0.7645,0.7645,0.7643,0.7644
NZDCHF,20100422,182200,0.7645,0.7646,0.7645,0.7645
NZDCHF,20100422,182300,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100422,182400,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100422,182500,0.7644,0.7647,0.7644,0.7647
NZDCHF,20100422,182600,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100422,182700,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100422,182800,0.7647,0.7647,0.7646,0.7646
NZDCHF,20100422,182900,0.7647,0.7647,0.7645,0.7645
NZDCHF,20100422,183000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100422,183100,0.7645,0.7645,0.7643,0.7643
NZDCHF,20100422,183200,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100422,183300,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100422,183400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100422,183500,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100422,183600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100422,183700,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100422,183800,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100422,183900,0.7646,0.7648,0.7646,0.7647
NZDCHF,20100422,184000,0.7646,0.7649,0.7646,0.7649
NZDCHF,20100422,184100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100422,184200,0.7648,0.7649,0.7648,0.7648
NZDCHF,20100422,184300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100422,184400,0.7649,0.7650,0.7649,0.7649
NZDCHF,20100422,184500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100422,184600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100422,184700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100422,184800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100422,184900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100422,185000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100422,185100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100422,185200,0.7648,0.7648,0.7646,0.7646
NZDCHF,20100422,185300,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100422,185400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100422,185500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100422,185600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100422,185700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100422,185800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100422,185900,0.7645,0.7648,0.7645,0.7648
NZDCHF,20100422,190000,0.7648,0.7648,0.7645,0.7645
NZDCHF,20100422,190100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100422,190200,0.7644,0.7645,0.7644,0.7645
NZDCHF,20100422,190300,0.7645,0.7646,0.7645,0.7645
NZDCHF,20100422,190400,0.7645,0.7647,0.7645,0.7647
NZDCHF,20100422,190500,0.7648,0.7650,0.7648,0.7650
NZDCHF,20100422,190600,0.7650,0.7650,0.7649,0.7649
NZDCHF,20100422,190700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100422,190800,0.7650,0.7651,0.7650,0.7651
NZDCHF,20100422,190900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100422,191000,0.7651,0.7652,0.7651,0.7651
NZDCHF,20100422,191100,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100422,191200,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100422,191300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100422,191400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100422,191500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100422,191600,0.7652,0.7653,0.7652,0.7652
NZDCHF,20100422,191700,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100422,191800,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100422,191900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100422,192000,0.7651,0.7651,0.7650,0.7650
NZDCHF,20100422,192100,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100422,192200,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100422,192300,0.7653,0.7653,0.7652,0.7653
NZDCHF,20100422,192400,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100422,192500,0.7653,0.7655,0.7652,0.7655
NZDCHF,20100422,192600,0.7655,0.7655,0.7653,0.7653
NZDCHF,20100422,192700,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100422,192800,0.7653,0.7654,0.7653,0.7654
NZDCHF,20100422,192900,0.7653,0.7653,0.7652,0.7653
NZDCHF,20100422,193000,0.7654,0.7655,0.7653,0.7653
NZDCHF,20100422,193100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100422,193200,0.7652,0.7653,0.7652,0.7652
NZDCHF,20100422,193300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100422,193400,0.7651,0.7651,0.7650,0.7651
NZDCHF,20100422,193500,0.7652,0.7652,0.7651,0.7652
NZDCHF,20100422,193600,0.7652,0.7653,0.7652,0.7652
NZDCHF,20100422,193700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100422,193800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100422,193900,0.7652,0.7652,0.7651,0.7651
NZDCHF,20100422,194000,0.7651,0.7651,0.7650,0.7650
NZDCHF,20100422,194100,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100422,194200,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100422,194300,0.7653,0.7655,0.7653,0.7655
NZDCHF,20100422,194400,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100422,194500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100422,194600,0.7657,0.7657,0.7655,0.7655
NZDCHF,20100422,194700,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100422,194800,0.7653,0.7656,0.7653,0.7656
NZDCHF,20100422,194900,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100422,195000,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100422,195100,0.7655,0.7655,0.7654,0.7655
NZDCHF,20100422,195200,0.7655,0.7655,0.7653,0.7653
NZDCHF,20100422,195300,0.7653,0.7654,0.7653,0.7654
NZDCHF,20100422,195400,0.7654,0.7654,0.7654,0.7654
NZDCHF,20100422,195500,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100422,195600,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100422,195700,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100422,195800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100422,195900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100422,200000,0.7652,0.7653,0.7652,0.7652
NZDCHF,20100422,200100,0.7653,0.7656,0.7653,0.7656
NZDCHF,20100422,200200,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100422,200300,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100422,200400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100422,200500,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100422,200600,0.7656,0.7656,0.7654,0.7654
NZDCHF,20100422,200700,0.7654,0.7655,0.7654,0.7655
NZDCHF,20100422,200800,0.7656,0.7656,0.7655,0.7656
NZDCHF,20100422,200900,0.7656,0.7656,0.7654,0.7654
NZDCHF,20100422,201000,0.7654,0.7654,0.7652,0.7652
NZDCHF,20100422,201100,0.7653,0.7654,0.7653,0.7654
NZDCHF,20100422,201200,0.7653,0.7653,0.7652,0.7653
NZDCHF,20100422,201300,0.7654,0.7654,0.7653,0.7653
NZDCHF,20100422,201400,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100422,201500,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100422,201600,0.7653,0.7655,0.7653,0.7655
NZDCHF,20100422,201700,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100422,201800,0.7655,0.7655,0.7654,0.7654
NZDCHF,20100422,201900,0.7654,0.7655,0.7653,0.7653
NZDCHF,20100422,202000,0.7653,0.7656,0.7653,0.7656
NZDCHF,20100422,202100,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100422,202200,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100422,202300,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100422,202400,0.7656,0.7656,0.7655,0.7656
NZDCHF,20100422,202500,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100422,202600,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100422,202700,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100422,202800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100422,202900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100422,203000,0.7658,0.7659,0.7657,0.7657
NZDCHF,20100422,203100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100422,203200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100422,203300,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100422,203400,0.7658,0.7658,0.7658,0.7658
NZDCHF,20100422,203500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100422,203600,0.7659,0.7659,0.7657,0.7657
NZDCHF,20100422,203700,0.7658,0.7658,0.7658,0.7658
NZDCHF,20100422,203800,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100422,203900,0.7658,0.7659,0.7658,0.7659
NZDCHF,20100422,204000,0.7658,0.7658,0.7658,0.7658
NZDCHF,20100422,204100,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100422,204200,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100422,204300,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100422,204400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100422,204500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100422,204600,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100422,204700,0.7656,0.7656,0.7655,0.7656
NZDCHF,20100422,204800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100422,204900,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100422,205000,0.7655,0.7656,0.7655,0.7655
NZDCHF,20100422,205100,0.7655,0.7655,0.7652,0.7652
NZDCHF,20100422,205200,0.7652,0.7652,0.7650,0.7650
NZDCHF,20100422,205300,0.7650,0.7651,0.7650,0.7651
NZDCHF,20100422,205400,0.7652,0.7652,0.7651,0.7652
NZDCHF,20100422,205500,0.7652,0.7652,0.7651,0.7652
NZDCHF,20100422,205600,0.7652,0.7652,0.7651,0.7651
NZDCHF,20100422,205700,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100422,205800,0.7654,0.7655,0.7654,0.7655
NZDCHF,20100422,205900,0.7655,0.7655,0.7653,0.7653
NZDCHF,20100422,210000,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100422,210100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100422,210200,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100422,210300,0.7654,0.7655,0.7654,0.7655
NZDCHF,20100422,210400,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100422,210500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100422,210600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100422,210700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100422,210800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100422,210900,0.7656,0.7656,0.7653,0.7653
NZDCHF,20100422,211000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100422,211100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100422,211200,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100422,211300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100422,211400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100422,211500,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100422,211600,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100422,211700,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100422,211800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100422,211900,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100422,212000,0.7653,0.7654,0.7653,0.7654
NZDCHF,20100422,212100,0.7653,0.7655,0.7653,0.7655
NZDCHF,20100422,212200,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100422,212300,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100422,212400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100422,212500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100422,212600,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100422,212700,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100422,212800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100422,212900,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100422,213000,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100422,213100,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100422,213200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100422,213300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100422,213400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100422,213500,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100422,213600,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100422,213700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100422,213800,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100422,213900,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100422,214000,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100422,214100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100422,214200,0.7655,0.7655,0.7654,0.7654
NZDCHF,20100422,214300,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100422,214400,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100422,214500,0.7654,0.7654,0.7653,0.7653
NZDCHF,20100422,214600,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100422,214700,0.7654,0.7655,0.7654,0.7655
NZDCHF,20100422,214800,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100422,214900,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100422,215000,0.7654,0.7654,0.7653,0.7654
NZDCHF,20100422,215100,0.7654,0.7654,0.7653,0.7653
NZDCHF,20100422,215200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100422,215300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100422,215400,0.7653,0.7653,0.7652,0.7653
NZDCHF,20100422,215500,0.7653,0.7655,0.7653,0.7655
NZDCHF,20100422,215600,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100422,215700,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100422,215800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100422,215900,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100422,220000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100422,220100,0.7654,0.7654,0.7653,0.7653
NZDCHF,20100422,220200,0.7654,0.7655,0.7654,0.7655
NZDCHF,20100422,220300,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100422,220400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100422,220500,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100422,220600,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100422,220700,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100422,220800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100422,220900,0.7656,0.7656,0.7654,0.7655
NZDCHF,20100422,221000,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100422,221100,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100422,221200,0.7656,0.7656,0.7653,0.7653
NZDCHF,20100422,221300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100422,221400,0.7653,0.7654,0.7653,0.7654
NZDCHF,20100422,221500,0.7654,0.7656,0.7654,0.7655
NZDCHF,20100422,221600,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100422,221700,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100422,221800,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100422,221900,0.7656,0.7658,0.7656,0.7658
NZDCHF,20100422,222000,0.7658,0.7659,0.7657,0.7657
NZDCHF,20100422,222100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100422,222200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100422,222300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100422,222400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100422,222500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100422,222600,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100422,222700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100422,222800,0.7658,0.7659,0.7658,0.7659
NZDCHF,20100422,222900,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100422,223000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100422,223100,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100422,223200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100422,223300,0.7659,0.7661,0.7659,0.7661
NZDCHF,20100422,223400,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100422,223500,0.7660,0.7661,0.7660,0.7661
NZDCHF,20100422,223600,0.7662,0.7663,0.7662,0.7663
NZDCHF,20100422,223700,0.7663,0.7663,0.7662,0.7662
NZDCHF,20100422,223800,0.7660,0.7661,0.7660,0.7661
NZDCHF,20100422,223900,0.7660,0.7660,0.7656,0.7656
NZDCHF,20100422,224000,0.7655,0.7655,0.7653,0.7654
NZDCHF,20100422,224100,0.7655,0.7655,0.7653,0.7655
NZDCHF,20100422,224200,0.7655,0.7656,0.7655,0.7655
NZDCHF,20100422,224300,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100422,224400,0.7655,0.7657,0.7655,0.7657
NZDCHF,20100422,224500,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100422,224600,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100422,224700,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100422,224800,0.7656,0.7656,0.7655,0.7656
NZDCHF,20100422,224900,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100422,225000,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100422,225100,0.7658,0.7659,0.7657,0.7657
NZDCHF,20100422,225200,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100422,225300,0.7658,0.7659,0.7658,0.7659
NZDCHF,20100422,225400,0.7658,0.7658,0.7656,0.7657
NZDCHF,20100422,225500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100422,225600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100422,225700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100422,225800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100422,225900,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100422,230000,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100422,230100,0.7660,0.7661,0.7660,0.7661
NZDCHF,20100422,230200,0.7662,0.7662,0.7661,0.7661
NZDCHF,20100422,230300,0.7662,0.7663,0.7661,0.7662
NZDCHF,20100422,230400,0.7662,0.7662,0.7660,0.7660
NZDCHF,20100422,230500,0.7660,0.7661,0.7660,0.7661
NZDCHF,20100422,230600,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100422,230700,0.7659,0.7659,0.7658,0.7658
NZDCHF,20100422,230800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100422,230900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100422,231000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100422,231100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100422,231200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100422,231300,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100422,231400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100422,231500,0.7659,0.7659,0.7658,0.7658
NZDCHF,20100422,231600,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100422,231700,0.7657,0.7658,0.7657,0.7657
NZDCHF,20100422,231800,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100422,231900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100422,232000,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100422,232100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100422,232200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100422,232300,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100422,232400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100422,232500,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100422,232600,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100422,232700,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100422,232800,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100422,232900,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100422,233000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100422,233100,0.7661,0.7661,0.7660,0.7660
NZDCHF,20100422,233200,0.7660,0.7662,0.7660,0.7662
NZDCHF,20100422,233300,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100422,233400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100422,233500,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100422,233600,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100422,233700,0.7665,0.7667,0.7665,0.7666
NZDCHF,20100422,233800,0.7665,0.7665,0.7664,0.7664
NZDCHF,20100422,233900,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100422,234000,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100422,234100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100422,234200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100422,234300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100422,234400,0.7667,0.7667,0.7664,0.7666
NZDCHF,20100422,234500,0.7666,0.7666,0.7664,0.7664
NZDCHF,20100422,234600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100422,234700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100422,234800,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100422,234900,0.7662,0.7662,0.7662,0.7662
NZDCHF,20100422,235000,0.7662,0.7663,0.7662,0.7663
NZDCHF,20100422,235100,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100422,235200,0.7663,0.7664,0.7663,0.7663
NZDCHF,20100422,235300,0.7663,0.7663,0.7662,0.7663
NZDCHF,20100422,235400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100422,235500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100422,235600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100422,235700,0.7663,0.7663,0.7660,0.7660
NZDCHF,20100422,235800,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100422,235900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,000000,0.7659,0.7660,0.7659,0.7660
NZDCAD,20100422,000100,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100422,000200,0.7091,0.7091,0.7089,0.7089
NZDCAD,20100422,000300,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100422,000400,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100422,000500,0.7088,0.7088,0.7087,0.7088
NZDCAD,20100422,000600,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100422,000700,0.7088,0.7088,0.7087,0.7088
NZDCAD,20100422,000800,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100422,000900,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100422,001000,0.7087,0.7087,0.7086,0.7086
NZDCAD,20100422,001100,0.7086,0.7088,0.7086,0.7088
NZDCAD,20100422,001200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100422,001300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100422,001400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100422,001500,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100422,001600,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100422,001700,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100422,001800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100422,001900,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100422,002000,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100422,002100,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100422,002200,0.7091,0.7091,0.7090,0.7090
NZDCAD,20100422,002300,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100422,002400,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100422,002500,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100422,002600,0.7091,0.7091,0.7091,0.7091
NZDCAD,20100422,002700,0.7091,0.7091,0.7091,0.7091
NZDCAD,20100422,002800,0.7091,0.7091,0.7090,0.7090
NZDCAD,20100422,002900,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100422,003000,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100422,003100,0.7087,0.7087,0.7086,0.7086
NZDCAD,20100422,003200,0.7086,0.7087,0.7086,0.7087
NZDCAD,20100422,003300,0.7088,0.7088,0.7087,0.7087
NZDCAD,20100422,003400,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100422,003500,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100422,003600,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100422,003700,0.7085,0.7085,0.7085,0.7085
NZDCAD,20100422,003800,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100422,003900,0.7086,0.7087,0.7086,0.7087
NZDCAD,20100422,004000,0.7087,0.7087,0.7087,0.7087
NZDCAD,20100422,004100,0.7087,0.7087,0.7087,0.7087
NZDCAD,20100422,004200,0.7087,0.7087,0.7086,0.7086
NZDCAD,20100422,004300,0.7086,0.7088,0.7086,0.7088
NZDCAD,20100422,004400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100422,004500,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100422,004600,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100422,004700,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100422,004800,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100422,004900,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100422,005000,0.7088,0.7088,0.7086,0.7086
NZDCAD,20100422,005100,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100422,005200,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100422,005300,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100422,005400,0.7086,0.7086,0.7086,0.7086
NZDCAD,20100422,005500,0.7086,0.7087,0.7086,0.7087
NZDCAD,20100422,005600,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100422,005700,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100422,005800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100422,005900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100422,010000,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100422,010100,0.7088,0.7088,0.7087,0.7088
NZDCAD,20100422,010200,0.7088,0.7090,0.7088,0.7090
NZDCAD,20100422,010300,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100422,010400,0.7089,0.7091,0.7089,0.7091
NZDCAD,20100422,010500,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,010600,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,010700,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,010800,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,010900,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,011000,0.7092,0.7092,0.7091,0.7092
NZDCAD,20100422,011100,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,011200,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,011300,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,011400,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,011500,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,011600,0.7092,0.7093,0.7092,0.7092
NZDCAD,20100422,011700,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,011800,0.7092,0.7092,0.7091,0.7091
NZDCAD,20100422,011900,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100422,012000,0.7092,0.7092,0.7091,0.7091
NZDCAD,20100422,012100,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100422,012200,0.7092,0.7092,0.7091,0.7091
NZDCAD,20100422,012300,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100422,012400,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100422,012500,0.7092,0.7092,0.7091,0.7091
NZDCAD,20100422,012600,0.7091,0.7091,0.7091,0.7091
NZDCAD,20100422,012700,0.7091,0.7091,0.7090,0.7091
NZDCAD,20100422,012800,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,012900,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,013000,0.7092,0.7092,0.7091,0.7091
NZDCAD,20100422,013100,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100422,013200,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100422,013300,0.7092,0.7092,0.7091,0.7091
NZDCAD,20100422,013400,0.7091,0.7091,0.7091,0.7091
NZDCAD,20100422,013500,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100422,013600,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,013700,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,013800,0.7091,0.7091,0.7089,0.7089
NZDCAD,20100422,013900,0.7089,0.7090,0.7089,0.7089
NZDCAD,20100422,014000,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100422,014100,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100422,014200,0.7089,0.7091,0.7089,0.7091
NZDCAD,20100422,014300,0.7091,0.7092,0.7091,0.7091
NZDCAD,20100422,014400,0.7091,0.7091,0.7090,0.7090
NZDCAD,20100422,014500,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100422,014600,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,014700,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,014800,0.7092,0.7092,0.7091,0.7091
NZDCAD,20100422,014900,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100422,015000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,015100,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,015200,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,015300,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,015400,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,015500,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100422,015600,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,015700,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,015800,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,015900,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,020000,0.7091,0.7091,0.7091,0.7091
NZDCAD,20100422,020100,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100422,020200,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,020300,0.7091,0.7091,0.7091,0.7091
NZDCAD,20100422,020400,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100422,020500,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,020600,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,020700,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100422,020800,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100422,020900,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100422,021000,0.7094,0.7096,0.7094,0.7096
NZDCAD,20100422,021100,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100422,021200,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100422,021300,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100422,021400,0.7098,0.7099,0.7096,0.7096
NZDCAD,20100422,021500,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100422,021600,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100422,021700,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100422,021800,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,021900,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,022000,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,022100,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,022200,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,022300,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100422,022400,0.7095,0.7095,0.7093,0.7093
NZDCAD,20100422,022500,0.7093,0.7094,0.7093,0.7094
NZDCAD,20100422,022600,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100422,022700,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,022800,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,022900,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,023000,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100422,023100,0.7095,0.7095,0.7093,0.7093
NZDCAD,20100422,023200,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100422,023300,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100422,023400,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100422,023500,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100422,023600,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100422,023700,0.7094,0.7094,0.7094,0.7094
NZDCAD,20100422,023800,0.7093,0.7095,0.7093,0.7095
NZDCAD,20100422,023900,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,024000,0.7093,0.7093,0.7091,0.7091
NZDCAD,20100422,024100,0.7091,0.7091,0.7091,0.7091
NZDCAD,20100422,024200,0.7091,0.7092,0.7091,0.7091
NZDCAD,20100422,024300,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100422,024400,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100422,024500,0.7092,0.7092,0.7090,0.7090
NZDCAD,20100422,024600,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100422,024700,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100422,024800,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,024900,0.7091,0.7091,0.7091,0.7091
NZDCAD,20100422,025000,0.7091,0.7091,0.7090,0.7090
NZDCAD,20100422,025100,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100422,025200,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100422,025300,0.7089,0.7090,0.7089,0.7089
NZDCAD,20100422,025400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100422,025500,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100422,025600,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100422,025700,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100422,025800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100422,025900,0.7088,0.7088,0.7086,0.7086
NZDCAD,20100422,030000,0.7087,0.7087,0.7085,0.7085
NZDCAD,20100422,030100,0.7086,0.7089,0.7086,0.7088
NZDCAD,20100422,030200,0.7089,0.7092,0.7089,0.7092
NZDCAD,20100422,030300,0.7092,0.7094,0.7092,0.7093
NZDCAD,20100422,030400,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100422,030500,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100422,030600,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,030700,0.7092,0.7094,0.7092,0.7094
NZDCAD,20100422,030800,0.7094,0.7095,0.7093,0.7093
NZDCAD,20100422,030900,0.7093,0.7093,0.7092,0.7093
NZDCAD,20100422,031000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,031100,0.7092,0.7092,0.7091,0.7091
NZDCAD,20100422,031200,0.7091,0.7092,0.7091,0.7091
NZDCAD,20100422,031300,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100422,031400,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,031500,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,031600,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,031700,0.7091,0.7091,0.7091,0.7091
NZDCAD,20100422,031800,0.7092,0.7092,0.7090,0.7090
NZDCAD,20100422,031900,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100422,032000,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100422,032100,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,032200,0.7092,0.7092,0.7091,0.7091
NZDCAD,20100422,032300,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100422,032400,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,032500,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,032600,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,032700,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,032800,0.7093,0.7095,0.7093,0.7095
NZDCAD,20100422,032900,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100422,033000,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,033100,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100422,033200,0.7096,0.7096,0.7095,0.7096
NZDCAD,20100422,033300,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,033400,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,033500,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,033600,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,033700,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100422,033800,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,033900,0.7094,0.7094,0.7093,0.7093
NZDCAD,20100422,034000,0.7093,0.7094,0.7093,0.7094
NZDCAD,20100422,034100,0.7095,0.7095,0.7094,0.7094
NZDCAD,20100422,034200,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100422,034300,0.7093,0.7094,0.7093,0.7094
NZDCAD,20100422,034400,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100422,034500,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100422,034600,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,034700,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,034800,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100422,034900,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100422,035000,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100422,035100,0.7094,0.7095,0.7094,0.7095
NZDCAD,20100422,035200,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,035300,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100422,035400,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100422,035500,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,035600,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100422,035700,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,035800,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,035900,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,040000,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,040100,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,040200,0.7096,0.7097,0.7096,0.7096
NZDCAD,20100422,040300,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100422,040400,0.7097,0.7098,0.7097,0.7098
NZDCAD,20100422,040500,0.7098,0.7098,0.7097,0.7097
NZDCAD,20100422,040600,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,040700,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100422,040800,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100422,040900,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100422,041000,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,041100,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,041200,0.7094,0.7094,0.7093,0.7093
NZDCAD,20100422,041300,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100422,041400,0.7094,0.7095,0.7094,0.7095
NZDCAD,20100422,041500,0.7095,0.7095,0.7093,0.7093
NZDCAD,20100422,041600,0.7093,0.7095,0.7093,0.7095
NZDCAD,20100422,041700,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100422,041800,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100422,041900,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100422,042000,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,042100,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100422,042200,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100422,042300,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,042400,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,042500,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100422,042600,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100422,042700,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,042800,0.7095,0.7096,0.7095,0.7095
NZDCAD,20100422,042900,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,043000,0.7094,0.7094,0.7094,0.7094
NZDCAD,20100422,043100,0.7095,0.7095,0.7094,0.7094
NZDCAD,20100422,043200,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,043300,0.7095,0.7095,0.7094,0.7095
NZDCAD,20100422,043400,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,043500,0.7095,0.7095,0.7094,0.7094
NZDCAD,20100422,043600,0.7094,0.7094,0.7094,0.7094
NZDCAD,20100422,043700,0.7094,0.7095,0.7094,0.7095
NZDCAD,20100422,043800,0.7095,0.7095,0.7094,0.7095
NZDCAD,20100422,043900,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,044000,0.7095,0.7095,0.7092,0.7093
NZDCAD,20100422,044100,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100422,044200,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100422,044300,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100422,044400,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,044500,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,044600,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,044700,0.7092,0.7092,0.7091,0.7091
NZDCAD,20100422,044800,0.7091,0.7091,0.7091,0.7091
NZDCAD,20100422,044900,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,045000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,045100,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,045200,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100422,045300,0.7094,0.7094,0.7093,0.7093
NZDCAD,20100422,045400,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100422,045500,0.7093,0.7095,0.7093,0.7095
NZDCAD,20100422,045600,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,045700,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,045800,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100422,045900,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100422,050000,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,050100,0.7096,0.7096,0.7095,0.7096
NZDCAD,20100422,050200,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,050300,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,050400,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,050500,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,050600,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,050700,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100422,050800,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100422,050900,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100422,051000,0.7097,0.7098,0.7097,0.7098
NZDCAD,20100422,051100,0.7098,0.7099,0.7098,0.7099
NZDCAD,20100422,051200,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100422,051300,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100422,051400,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100422,051500,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100422,051600,0.7101,0.7101,0.7100,0.7100
NZDCAD,20100422,051700,0.7101,0.7102,0.7101,0.7102
NZDCAD,20100422,051800,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,051900,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,052000,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100422,052100,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100422,052200,0.7103,0.7103,0.7101,0.7101
NZDCAD,20100422,052300,0.7101,0.7101,0.7101,0.7101
NZDCAD,20100422,052400,0.7101,0.7102,0.7101,0.7102
NZDCAD,20100422,052500,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100422,052600,0.7101,0.7101,0.7101,0.7101
NZDCAD,20100422,052700,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,052800,0.7102,0.7102,0.7101,0.7102
NZDCAD,20100422,052900,0.7102,0.7102,0.7101,0.7102
NZDCAD,20100422,053000,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,053100,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100422,053200,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100422,053300,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,053400,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100422,053500,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100422,053600,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,053700,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100422,053800,0.7101,0.7103,0.7101,0.7103
NZDCAD,20100422,053900,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100422,054000,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,054100,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,054200,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,054300,0.7102,0.7102,0.7100,0.7100
NZDCAD,20100422,054400,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100422,054500,0.7101,0.7101,0.7100,0.7100
NZDCAD,20100422,054600,0.7101,0.7101,0.7101,0.7101
NZDCAD,20100422,054700,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,054800,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100422,054900,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,055000,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,055100,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,055200,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,055300,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100422,055400,0.7103,0.7104,0.7103,0.7103
NZDCAD,20100422,055500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,055600,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,055700,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100422,055800,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,055900,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,060000,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100422,060100,0.7101,0.7101,0.7099,0.7099
NZDCAD,20100422,060200,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100422,060300,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100422,060400,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100422,060500,0.7099,0.7099,0.7097,0.7097
NZDCAD,20100422,060600,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100422,060700,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100422,060800,0.7097,0.7098,0.7097,0.7097
NZDCAD,20100422,060900,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100422,061000,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,061100,0.7096,0.7096,0.7095,0.7096
NZDCAD,20100422,061200,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,061300,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,061400,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,061500,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100422,061600,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,061700,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,061800,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,061900,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,062000,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,062100,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,062200,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,062300,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,062400,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100422,062500,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100422,062600,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100422,062700,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100422,062800,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,062900,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100422,063000,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100422,063100,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100422,063200,0.7095,0.7096,0.7095,0.7095
NZDCAD,20100422,063300,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,063400,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,063500,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,063600,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,063700,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,063800,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,063900,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,064000,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,064100,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,064200,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100422,064300,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100422,064400,0.7095,0.7095,0.7094,0.7094
NZDCAD,20100422,064500,0.7094,0.7095,0.7094,0.7095
NZDCAD,20100422,064600,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,064700,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,064800,0.7095,0.7095,0.7093,0.7093
NZDCAD,20100422,064900,0.7093,0.7093,0.7092,0.7093
NZDCAD,20100422,065000,0.7094,0.7094,0.7091,0.7091
NZDCAD,20100422,065100,0.7091,0.7091,0.7090,0.7090
NZDCAD,20100422,065200,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100422,065300,0.7091,0.7091,0.7090,0.7090
NZDCAD,20100422,065400,0.7090,0.7092,0.7090,0.7092
NZDCAD,20100422,065500,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,065600,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100422,065700,0.7092,0.7092,0.7091,0.7091
NZDCAD,20100422,065800,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100422,065900,0.7090,0.7092,0.7090,0.7092
NZDCAD,20100422,070000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,070100,0.7092,0.7092,0.7089,0.7089
NZDCAD,20100422,070200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100422,070300,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100422,070400,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100422,070500,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100422,070600,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100422,070700,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100422,070800,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,070900,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,071000,0.7092,0.7092,0.7090,0.7090
NZDCAD,20100422,071100,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100422,071200,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100422,071300,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,071400,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,071500,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,071600,0.7091,0.7091,0.7090,0.7090
NZDCAD,20100422,071700,0.7090,0.7092,0.7090,0.7092
NZDCAD,20100422,071800,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,071900,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,072000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,072100,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,072200,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,072300,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,072400,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100422,072500,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,072600,0.7091,0.7091,0.7091,0.7091
NZDCAD,20100422,072700,0.7091,0.7091,0.7091,0.7091
NZDCAD,20100422,072800,0.7091,0.7091,0.7091,0.7091
NZDCAD,20100422,072900,0.7091,0.7091,0.7091,0.7091
NZDCAD,20100422,073000,0.7091,0.7091,0.7090,0.7090
NZDCAD,20100422,073100,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100422,073200,0.7092,0.7092,0.7091,0.7091
NZDCAD,20100422,073300,0.7091,0.7091,0.7090,0.7090
NZDCAD,20100422,073400,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100422,073500,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100422,073600,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100422,073700,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100422,073800,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100422,073900,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,074000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100422,074100,0.7093,0.7094,0.7093,0.7094
NZDCAD,20100422,074200,0.7093,0.7094,0.7093,0.7094
NZDCAD,20100422,074300,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,074400,0.7095,0.7095,0.7093,0.7093
NZDCAD,20100422,074500,0.7094,0.7095,0.7094,0.7095
NZDCAD,20100422,074600,0.7095,0.7095,0.7093,0.7095
NZDCAD,20100422,074700,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,074800,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,074900,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,075000,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100422,075100,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,075200,0.7096,0.7098,0.7096,0.7098
NZDCAD,20100422,075300,0.7098,0.7098,0.7097,0.7097
NZDCAD,20100422,075400,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,075500,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,075600,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,075700,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100422,075800,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,075900,0.7094,0.7094,0.7093,0.7094
NZDCAD,20100422,080000,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,080100,0.7095,0.7097,0.7095,0.7097
NZDCAD,20100422,080200,0.7098,0.7099,0.7098,0.7099
NZDCAD,20100422,080300,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100422,080400,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100422,080500,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100422,080600,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100422,080700,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100422,080800,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100422,080900,0.7098,0.7099,0.7098,0.7099
NZDCAD,20100422,081000,0.7099,0.7100,0.7099,0.7099
NZDCAD,20100422,081100,0.7099,0.7099,0.7098,0.7099
NZDCAD,20100422,081200,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100422,081300,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100422,081400,0.7098,0.7099,0.7098,0.7099
NZDCAD,20100422,081500,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100422,081600,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100422,081700,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100422,081800,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,081900,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,082000,0.7103,0.7104,0.7103,0.7103
NZDCAD,20100422,082100,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,082200,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100422,082300,0.7102,0.7103,0.7102,0.7102
NZDCAD,20100422,082400,0.7102,0.7102,0.7100,0.7101
NZDCAD,20100422,082500,0.7101,0.7102,0.7100,0.7100
NZDCAD,20100422,082600,0.7101,0.7103,0.7101,0.7103
NZDCAD,20100422,082700,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,082800,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100422,082900,0.7101,0.7101,0.7099,0.7099
NZDCAD,20100422,083000,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100422,083100,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100422,083200,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100422,083300,0.7099,0.7099,0.7098,0.7098
NZDCAD,20100422,083400,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100422,083500,0.7098,0.7102,0.7098,0.7102
NZDCAD,20100422,083600,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,083700,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,083800,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100422,083900,0.7102,0.7102,0.7100,0.7102
NZDCAD,20100422,084000,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,084100,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,084200,0.7102,0.7102,0.7099,0.7099
NZDCAD,20100422,084300,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100422,084400,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100422,084500,0.7098,0.7098,0.7097,0.7097
NZDCAD,20100422,084600,0.7097,0.7097,0.7095,0.7095
NZDCAD,20100422,084700,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100422,084800,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,084900,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,085000,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,085100,0.7096,0.7097,0.7096,0.7096
NZDCAD,20100422,085200,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,085300,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100422,085400,0.7098,0.7098,0.7097,0.7097
NZDCAD,20100422,085500,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100422,085600,0.7097,0.7098,0.7097,0.7098
NZDCAD,20100422,085700,0.7098,0.7099,0.7097,0.7099
NZDCAD,20100422,085800,0.7100,0.7103,0.7100,0.7102
NZDCAD,20100422,085900,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,090000,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100422,090100,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100422,090200,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100422,090300,0.7104,0.7104,0.7103,0.7104
NZDCAD,20100422,090400,0.7105,0.7109,0.7105,0.7109
NZDCAD,20100422,090500,0.7108,0.7108,0.7106,0.7106
NZDCAD,20100422,090600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,090700,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,090800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,090900,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100422,091000,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100422,091100,0.7110,0.7111,0.7110,0.7110
NZDCAD,20100422,091200,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100422,091300,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100422,091400,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,091500,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,091600,0.7110,0.7110,0.7106,0.7106
NZDCAD,20100422,091700,0.7106,0.7107,0.7106,0.7106
NZDCAD,20100422,091800,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100422,091900,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,092000,0.7106,0.7106,0.7105,0.7106
NZDCAD,20100422,092100,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100422,092200,0.7105,0.7105,0.7105,0.7105
NZDCAD,20100422,092300,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,092400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,092500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,092600,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,092700,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100422,092800,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100422,092900,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,093000,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100422,093100,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,093200,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100422,093300,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100422,093400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,093500,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100422,093600,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,093700,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,093800,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,093900,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100422,094000,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100422,094100,0.7105,0.7107,0.7105,0.7107
NZDCAD,20100422,094200,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100422,094300,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100422,094400,0.7106,0.7107,0.7106,0.7106
NZDCAD,20100422,094500,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100422,094600,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100422,094700,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100422,094800,0.7108,0.7110,0.7108,0.7110
NZDCAD,20100422,094900,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100422,095000,0.7110,0.7111,0.7110,0.7110
NZDCAD,20100422,095100,0.7109,0.7109,0.7107,0.7109
NZDCAD,20100422,095200,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100422,095300,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100422,095400,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100422,095500,0.7107,0.7108,0.7107,0.7107
NZDCAD,20100422,095600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,095700,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100422,095800,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100422,095900,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100422,100000,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100422,100100,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100422,100200,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100422,100300,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100422,100400,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,100500,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100422,100600,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100422,100700,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100422,100800,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100422,100900,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100422,101000,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100422,101100,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100422,101200,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100422,101300,0.7107,0.7109,0.7107,0.7108
NZDCAD,20100422,101400,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100422,101500,0.7109,0.7110,0.7108,0.7108
NZDCAD,20100422,101600,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100422,101700,0.7109,0.7110,0.7109,0.7109
NZDCAD,20100422,101800,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100422,101900,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100422,102000,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,102100,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,102200,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,102300,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,102400,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,102500,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,102600,0.7111,0.7111,0.7110,0.7111
NZDCAD,20100422,102700,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,102800,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100422,102900,0.7111,0.7111,0.7110,0.7111
NZDCAD,20100422,103000,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,103100,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,103200,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100422,103300,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100422,103400,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100422,103500,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100422,103600,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100422,103700,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100422,103800,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100422,103900,0.7113,0.7113,0.7112,0.7113
NZDCAD,20100422,104000,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100422,104100,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100422,104200,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100422,104300,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100422,104400,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100422,104500,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,104600,0.7111,0.7112,0.7111,0.7112
NZDCAD,20100422,104700,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,104800,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100422,104900,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100422,105000,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100422,105100,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100422,105200,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100422,105300,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100422,105400,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100422,105500,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100422,105600,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100422,105700,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100422,105800,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,105900,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,110000,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,110100,0.7111,0.7111,0.7110,0.7111
NZDCAD,20100422,110200,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100422,110300,0.7110,0.7111,0.7110,0.7110
NZDCAD,20100422,110400,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100422,110500,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100422,110600,0.7110,0.7110,0.7107,0.7107
NZDCAD,20100422,110700,0.7107,0.7109,0.7106,0.7107
NZDCAD,20100422,110800,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100422,110900,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,111000,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100422,111100,0.7109,0.7109,0.7108,0.7109
NZDCAD,20100422,111200,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100422,111300,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100422,111400,0.7112,0.7114,0.7112,0.7114
NZDCAD,20100422,111500,0.7114,0.7114,0.7113,0.7114
NZDCAD,20100422,111600,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100422,111700,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100422,111800,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100422,111900,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100422,112000,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100422,112100,0.7112,0.7113,0.7111,0.7111
NZDCAD,20100422,112200,0.7110,0.7110,0.7108,0.7108
NZDCAD,20100422,112300,0.7108,0.7109,0.7107,0.7109
NZDCAD,20100422,112400,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100422,112500,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100422,112600,0.7110,0.7113,0.7110,0.7113
NZDCAD,20100422,112700,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100422,112800,0.7112,0.7112,0.7110,0.7110
NZDCAD,20100422,112900,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100422,113000,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100422,113100,0.7111,0.7111,0.7109,0.7109
NZDCAD,20100422,113200,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100422,113300,0.7111,0.7111,0.7107,0.7107
NZDCAD,20100422,113400,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100422,113500,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100422,113600,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100422,113700,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,113800,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,113900,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100422,114000,0.7113,0.7113,0.7112,0.7113
NZDCAD,20100422,114100,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100422,114200,0.7112,0.7114,0.7112,0.7114
NZDCAD,20100422,114300,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100422,114400,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100422,114500,0.7114,0.7116,0.7114,0.7116
NZDCAD,20100422,114600,0.7117,0.7117,0.7114,0.7114
NZDCAD,20100422,114700,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100422,114800,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,114900,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100422,115000,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100422,115100,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100422,115200,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100422,115300,0.7109,0.7109,0.7105,0.7107
NZDCAD,20100422,115400,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100422,115500,0.7107,0.7107,0.7104,0.7104
NZDCAD,20100422,115600,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100422,115700,0.7106,0.7106,0.7105,0.7106
NZDCAD,20100422,115800,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100422,115900,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100422,120000,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100422,120100,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100422,120200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,120300,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,120400,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100422,120500,0.7109,0.7110,0.7108,0.7109
NZDCAD,20100422,120600,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100422,120700,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100422,120800,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100422,120900,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100422,121000,0.7108,0.7108,0.7106,0.7106
NZDCAD,20100422,121100,0.7106,0.7106,0.7104,0.7105
NZDCAD,20100422,121200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,121300,0.7107,0.7107,0.7106,0.7107
NZDCAD,20100422,121400,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,121500,0.7105,0.7106,0.7104,0.7106
NZDCAD,20100422,121600,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100422,121700,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100422,121800,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100422,121900,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100422,122000,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100422,122100,0.7109,0.7110,0.7109,0.7109
NZDCAD,20100422,122200,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100422,122300,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100422,122400,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100422,122500,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100422,122600,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100422,122700,0.7110,0.7111,0.7110,0.7110
NZDCAD,20100422,122800,0.7110,0.7111,0.7109,0.7109
NZDCAD,20100422,122900,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100422,123000,0.7109,0.7109,0.7108,0.7109
NZDCAD,20100422,123100,0.7108,0.7108,0.7106,0.7106
NZDCAD,20100422,123200,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100422,123300,0.7109,0.7110,0.7109,0.7109
NZDCAD,20100422,123400,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100422,123500,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100422,123600,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100422,123700,0.7110,0.7110,0.7107,0.7107
NZDCAD,20100422,123800,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100422,123900,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100422,124000,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100422,124100,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100422,124200,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100422,124300,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100422,124400,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100422,124500,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100422,124600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,124700,0.7106,0.7109,0.7106,0.7109
NZDCAD,20100422,124800,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100422,124900,0.7108,0.7111,0.7108,0.7110
NZDCAD,20100422,125000,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100422,125100,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100422,125200,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100422,125300,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100422,125400,0.7111,0.7111,0.7110,0.7111
NZDCAD,20100422,125500,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100422,125600,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100422,125700,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100422,125800,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100422,125900,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100422,130000,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100422,130100,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100422,130200,0.7111,0.7111,0.7109,0.7109
NZDCAD,20100422,130300,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100422,130400,0.7109,0.7110,0.7109,0.7109
NZDCAD,20100422,130500,0.7109,0.7109,0.7107,0.7108
NZDCAD,20100422,130600,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100422,130700,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100422,130800,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100422,130900,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100422,131000,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100422,131100,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100422,131200,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100422,131300,0.7109,0.7109,0.7108,0.7109
NZDCAD,20100422,131400,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100422,131500,0.7109,0.7109,0.7107,0.7109
NZDCAD,20100422,131600,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100422,131700,0.7109,0.7110,0.7109,0.7109
NZDCAD,20100422,131800,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100422,131900,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100422,132000,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,132100,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,132200,0.7110,0.7110,0.7107,0.7107
NZDCAD,20100422,132300,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100422,132400,0.7107,0.7107,0.7105,0.7105
NZDCAD,20100422,132500,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100422,132600,0.7106,0.7108,0.7106,0.7108
NZDCAD,20100422,132700,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100422,132800,0.7112,0.7114,0.7112,0.7114
NZDCAD,20100422,132900,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100422,133000,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100422,133100,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100422,133200,0.7110,0.7111,0.7110,0.7110
NZDCAD,20100422,133300,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100422,133400,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100422,133500,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100422,133600,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100422,133700,0.7109,0.7109,0.7106,0.7106
NZDCAD,20100422,133800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,133900,0.7107,0.7110,0.7107,0.7110
NZDCAD,20100422,134000,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,134100,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100422,134200,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100422,134300,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100422,134400,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100422,134500,0.7110,0.7110,0.7109,0.7110
NZDCAD,20100422,134600,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100422,134700,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100422,134800,0.7111,0.7112,0.7111,0.7112
NZDCAD,20100422,134900,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100422,135000,0.7113,0.7114,0.7113,0.7113
NZDCAD,20100422,135100,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100422,135200,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100422,135300,0.7113,0.7113,0.7112,0.7113
NZDCAD,20100422,135400,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100422,135500,0.7113,0.7115,0.7113,0.7115
NZDCAD,20100422,135600,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100422,135700,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100422,135800,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100422,135900,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100422,140000,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100422,140100,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100422,140200,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100422,140300,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100422,140400,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100422,140500,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100422,140600,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100422,140700,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,140800,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100422,140900,0.7110,0.7110,0.7109,0.7110
NZDCAD,20100422,141000,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100422,141100,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100422,141200,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100422,141300,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100422,141400,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100422,141500,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100422,141600,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100422,141700,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100422,141800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,141900,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,142000,0.7106,0.7108,0.7106,0.7108
NZDCAD,20100422,142100,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100422,142200,0.7109,0.7109,0.7108,0.7109
NZDCAD,20100422,142300,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100422,142400,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100422,142500,0.7106,0.7108,0.7106,0.7108
NZDCAD,20100422,142600,0.7109,0.7110,0.7109,0.7109
NZDCAD,20100422,142700,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100422,142800,0.7107,0.7109,0.7107,0.7107
NZDCAD,20100422,142900,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100422,143000,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100422,143100,0.7105,0.7106,0.7103,0.7106
NZDCAD,20100422,143200,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100422,143300,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100422,143400,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,143500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,143600,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,143700,0.7104,0.7104,0.7101,0.7101
NZDCAD,20100422,143800,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100422,143900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,144000,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100422,144100,0.7102,0.7102,0.7100,0.7101
NZDCAD,20100422,144200,0.7102,0.7103,0.7102,0.7102
NZDCAD,20100422,144300,0.7102,0.7102,0.7100,0.7100
NZDCAD,20100422,144400,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100422,144500,0.7100,0.7103,0.7100,0.7103
NZDCAD,20100422,144600,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100422,144700,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100422,144800,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,144900,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,145000,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100422,145100,0.7105,0.7106,0.7105,0.7105
NZDCAD,20100422,145200,0.7104,0.7104,0.7103,0.7104
NZDCAD,20100422,145300,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,145400,0.7104,0.7104,0.7102,0.7104
NZDCAD,20100422,145500,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100422,145600,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100422,145700,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100422,145800,0.7106,0.7106,0.7104,0.7105
NZDCAD,20100422,145900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,150000,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,150100,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100422,150200,0.7105,0.7106,0.7104,0.7106
NZDCAD,20100422,150300,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,150400,0.7103,0.7103,0.7101,0.7102
NZDCAD,20100422,150500,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100422,150600,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100422,150700,0.7099,0.7102,0.7099,0.7102
NZDCAD,20100422,150800,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100422,150900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,151000,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100422,151100,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100422,151200,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,151300,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100422,151400,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100422,151500,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,151600,0.7102,0.7104,0.7102,0.7104
NZDCAD,20100422,151700,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100422,151800,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100422,151900,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,152000,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100422,152100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,152200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,152300,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100422,152400,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100422,152500,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100422,152600,0.7111,0.7111,0.7107,0.7107
NZDCAD,20100422,152700,0.7106,0.7106,0.7100,0.7100
NZDCAD,20100422,152800,0.7099,0.7100,0.7099,0.7099
NZDCAD,20100422,152900,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100422,153000,0.7099,0.7099,0.7098,0.7099
NZDCAD,20100422,153100,0.7099,0.7099,0.7097,0.7098
NZDCAD,20100422,153200,0.7098,0.7099,0.7096,0.7099
NZDCAD,20100422,153300,0.7099,0.7099,0.7097,0.7097
NZDCAD,20100422,153400,0.7096,0.7098,0.7096,0.7098
NZDCAD,20100422,153500,0.7099,0.7102,0.7098,0.7102
NZDCAD,20100422,153600,0.7101,0.7102,0.7101,0.7102
NZDCAD,20100422,153700,0.7101,0.7101,0.7098,0.7098
NZDCAD,20100422,153800,0.7099,0.7102,0.7099,0.7099
NZDCAD,20100422,153900,0.7100,0.7101,0.7099,0.7099
NZDCAD,20100422,154000,0.7100,0.7100,0.7098,0.7098
NZDCAD,20100422,154100,0.7097,0.7097,0.7093,0.7095
NZDCAD,20100422,154200,0.7094,0.7094,0.7092,0.7093
NZDCAD,20100422,154300,0.7092,0.7096,0.7092,0.7096
NZDCAD,20100422,154400,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100422,154500,0.7095,0.7095,0.7092,0.7092
NZDCAD,20100422,154600,0.7093,0.7094,0.7092,0.7092
NZDCAD,20100422,154700,0.7092,0.7096,0.7092,0.7096
NZDCAD,20100422,154800,0.7097,0.7099,0.7097,0.7099
NZDCAD,20100422,154900,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100422,155000,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100422,155100,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100422,155200,0.7100,0.7102,0.7100,0.7101
NZDCAD,20100422,155300,0.7102,0.7102,0.7100,0.7100
NZDCAD,20100422,155400,0.7099,0.7100,0.7098,0.7098
NZDCAD,20100422,155500,0.7099,0.7100,0.7099,0.7099
NZDCAD,20100422,155600,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100422,155700,0.7102,0.7103,0.7098,0.7098
NZDCAD,20100422,155800,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100422,155900,0.7096,0.7099,0.7096,0.7099
NZDCAD,20100422,160000,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100422,160100,0.7099,0.7099,0.7096,0.7096
NZDCAD,20100422,160200,0.7096,0.7096,0.7094,0.7094
NZDCAD,20100422,160300,0.7094,0.7094,0.7092,0.7094
NZDCAD,20100422,160400,0.7095,0.7096,0.7094,0.7094
NZDCAD,20100422,160500,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100422,160600,0.7093,0.7095,0.7093,0.7095
NZDCAD,20100422,160700,0.7094,0.7095,0.7094,0.7094
NZDCAD,20100422,160800,0.7093,0.7096,0.7092,0.7096
NZDCAD,20100422,160900,0.7095,0.7099,0.7095,0.7099
NZDCAD,20100422,161000,0.7099,0.7099,0.7098,0.7098
NZDCAD,20100422,161100,0.7099,0.7099,0.7098,0.7099
NZDCAD,20100422,161200,0.7099,0.7099,0.7096,0.7096
NZDCAD,20100422,161300,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100422,161400,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100422,161500,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100422,161600,0.7095,0.7097,0.7095,0.7097
NZDCAD,20100422,161700,0.7098,0.7099,0.7096,0.7099
NZDCAD,20100422,161800,0.7099,0.7099,0.7097,0.7098
NZDCAD,20100422,161900,0.7098,0.7101,0.7098,0.7101
NZDCAD,20100422,162000,0.7101,0.7103,0.7101,0.7103
NZDCAD,20100422,162100,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100422,162200,0.7100,0.7102,0.7100,0.7101
NZDCAD,20100422,162300,0.7102,0.7104,0.7102,0.7104
NZDCAD,20100422,162400,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100422,162500,0.7106,0.7106,0.7103,0.7104
NZDCAD,20100422,162600,0.7105,0.7106,0.7104,0.7104
NZDCAD,20100422,162700,0.7105,0.7108,0.7105,0.7107
NZDCAD,20100422,162800,0.7106,0.7109,0.7103,0.7109
NZDCAD,20100422,162900,0.7108,0.7108,0.7102,0.7102
NZDCAD,20100422,163000,0.7102,0.7103,0.7102,0.7102
NZDCAD,20100422,163100,0.7103,0.7103,0.7096,0.7096
NZDCAD,20100422,163200,0.7097,0.7101,0.7097,0.7100
NZDCAD,20100422,163300,0.7101,0.7102,0.7096,0.7096
NZDCAD,20100422,163400,0.7097,0.7100,0.7097,0.7097
NZDCAD,20100422,163500,0.7096,0.7099,0.7096,0.7099
NZDCAD,20100422,163600,0.7098,0.7100,0.7098,0.7099
NZDCAD,20100422,163700,0.7101,0.7101,0.7096,0.7096
NZDCAD,20100422,163800,0.7096,0.7100,0.7096,0.7100
NZDCAD,20100422,163900,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100422,164000,0.7101,0.7101,0.7099,0.7099
NZDCAD,20100422,164100,0.7099,0.7099,0.7097,0.7097
NZDCAD,20100422,164200,0.7097,0.7099,0.7097,0.7099
NZDCAD,20100422,164300,0.7098,0.7099,0.7097,0.7099
NZDCAD,20100422,164400,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100422,164500,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100422,164600,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100422,164700,0.7101,0.7101,0.7098,0.7098
NZDCAD,20100422,164800,0.7097,0.7099,0.7097,0.7097
NZDCAD,20100422,164900,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100422,165000,0.7095,0.7097,0.7095,0.7097
NZDCAD,20100422,165100,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100422,165200,0.7097,0.7098,0.7097,0.7098
NZDCAD,20100422,165300,0.7098,0.7099,0.7098,0.7099
NZDCAD,20100422,165400,0.7099,0.7099,0.7098,0.7098
NZDCAD,20100422,165500,0.7097,0.7097,0.7095,0.7095
NZDCAD,20100422,165600,0.7095,0.7097,0.7095,0.7097
NZDCAD,20100422,165700,0.7097,0.7097,0.7095,0.7095
NZDCAD,20100422,165800,0.7095,0.7099,0.7095,0.7097
NZDCAD,20100422,165900,0.7098,0.7098,0.7096,0.7096
NZDCAD,20100422,170000,0.7097,0.7097,0.7091,0.7091
NZDCAD,20100422,170100,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100422,170200,0.7094,0.7096,0.7094,0.7096
NZDCAD,20100422,170300,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100422,170400,0.7097,0.7100,0.7097,0.7100
NZDCAD,20100422,170500,0.7100,0.7102,0.7100,0.7100
NZDCAD,20100422,170600,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100422,170700,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100422,170800,0.7103,0.7106,0.7103,0.7105
NZDCAD,20100422,170900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,171000,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100422,171100,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,171200,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,171300,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,171400,0.7101,0.7101,0.7100,0.7101
NZDCAD,20100422,171500,0.7101,0.7101,0.7099,0.7100
NZDCAD,20100422,171600,0.7100,0.7101,0.7099,0.7100
NZDCAD,20100422,171700,0.7101,0.7101,0.7100,0.7100
NZDCAD,20100422,171800,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100422,171900,0.7099,0.7100,0.7098,0.7100
NZDCAD,20100422,172000,0.7101,0.7102,0.7098,0.7098
NZDCAD,20100422,172100,0.7097,0.7098,0.7096,0.7098
NZDCAD,20100422,172200,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100422,172300,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100422,172400,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100422,172500,0.7097,0.7097,0.7096,0.7096
NZDCAD,20100422,172600,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,172700,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100422,172800,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100422,172900,0.7095,0.7097,0.7095,0.7097
NZDCAD,20100422,173000,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100422,173100,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100422,173200,0.7097,0.7097,0.7096,0.7097
NZDCAD,20100422,173300,0.7097,0.7098,0.7097,0.7098
NZDCAD,20100422,173400,0.7097,0.7099,0.7096,0.7099
NZDCAD,20100422,173500,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100422,173600,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100422,173700,0.7098,0.7098,0.7097,0.7097
NZDCAD,20100422,173800,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100422,173900,0.7096,0.7099,0.7096,0.7099
NZDCAD,20100422,174000,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100422,174100,0.7099,0.7099,0.7097,0.7097
NZDCAD,20100422,174200,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100422,174300,0.7098,0.7100,0.7098,0.7100
NZDCAD,20100422,174400,0.7100,0.7100,0.7099,0.7100
NZDCAD,20100422,174500,0.7101,0.7102,0.7101,0.7102
NZDCAD,20100422,174600,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,174700,0.7101,0.7101,0.7100,0.7100
NZDCAD,20100422,174800,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100422,174900,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100422,175000,0.7103,0.7104,0.7103,0.7103
NZDCAD,20100422,175100,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,175200,0.7104,0.7106,0.7104,0.7105
NZDCAD,20100422,175300,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100422,175400,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,175500,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100422,175600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,175700,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100422,175800,0.7105,0.7106,0.7104,0.7104
NZDCAD,20100422,175900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,180000,0.7103,0.7103,0.7100,0.7100
NZDCAD,20100422,180100,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100422,180200,0.7102,0.7102,0.7100,0.7101
NZDCAD,20100422,180300,0.7100,0.7100,0.7099,0.7100
NZDCAD,20100422,180400,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100422,180500,0.7101,0.7103,0.7101,0.7103
NZDCAD,20100422,180600,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,180700,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100422,180800,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100422,180900,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100422,181000,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100422,181100,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,181200,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100422,181300,0.7105,0.7105,0.7103,0.7103
NZDCAD,20100422,181400,0.7102,0.7104,0.7102,0.7104
NZDCAD,20100422,181500,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100422,181600,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100422,181700,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100422,181800,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100422,181900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,182000,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,182100,0.7104,0.7104,0.7102,0.7103
NZDCAD,20100422,182200,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,182300,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,182400,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,182500,0.7101,0.7102,0.7099,0.7102
NZDCAD,20100422,182600,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,182700,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100422,182800,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,182900,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100422,183000,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,183100,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100422,183200,0.7101,0.7101,0.7100,0.7100
NZDCAD,20100422,183300,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100422,183400,0.7102,0.7104,0.7102,0.7104
NZDCAD,20100422,183500,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,183600,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100422,183700,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100422,183800,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,183900,0.7103,0.7104,0.7102,0.7102
NZDCAD,20100422,184000,0.7102,0.7104,0.7102,0.7104
NZDCAD,20100422,184100,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,184200,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,184300,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,184400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,184500,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100422,184600,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,184700,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,184800,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100422,184900,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100422,185000,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100422,185100,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,185200,0.7101,0.7101,0.7100,0.7100
NZDCAD,20100422,185300,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100422,185400,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100422,185500,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100422,185600,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100422,185700,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100422,185800,0.7102,0.7102,0.7100,0.7100
NZDCAD,20100422,185900,0.7101,0.7102,0.7101,0.7102
NZDCAD,20100422,190000,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100422,190100,0.7101,0.7102,0.7101,0.7102
NZDCAD,20100422,190200,0.7102,0.7102,0.7100,0.7102
NZDCAD,20100422,190300,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100422,190400,0.7103,0.7103,0.7102,0.7103
NZDCAD,20100422,190500,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100422,190600,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,190700,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,190800,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,190900,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100422,191000,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100422,191100,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100422,191200,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,191300,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,191400,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,191500,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100422,191600,0.7101,0.7103,0.7101,0.7102
NZDCAD,20100422,191700,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,191800,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,191900,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100422,192000,0.7101,0.7102,0.7101,0.7102
NZDCAD,20100422,192100,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100422,192200,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100422,192300,0.7103,0.7103,0.7100,0.7100
NZDCAD,20100422,192400,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100422,192500,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100422,192600,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100422,192700,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100422,192800,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100422,192900,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100422,193000,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100422,193100,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100422,193200,0.7099,0.7100,0.7099,0.7099
NZDCAD,20100422,193300,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100422,193400,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100422,193500,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,193600,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100422,193700,0.7103,0.7104,0.7103,0.7103
NZDCAD,20100422,193800,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,193900,0.7103,0.7103,0.7100,0.7100
NZDCAD,20100422,194000,0.7101,0.7102,0.7100,0.7101
NZDCAD,20100422,194100,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100422,194200,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,194300,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100422,194400,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,194500,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,194600,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100422,194700,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,194800,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100422,194900,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100422,195000,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100422,195100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,195200,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100422,195300,0.7105,0.7105,0.7105,0.7105
NZDCAD,20100422,195400,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,195500,0.7106,0.7106,0.7103,0.7103
NZDCAD,20100422,195600,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,195700,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,195800,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,195900,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100422,200000,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100422,200100,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100422,200200,0.7101,0.7101,0.7100,0.7100
NZDCAD,20100422,200300,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100422,200400,0.7101,0.7101,0.7100,0.7100
NZDCAD,20100422,200500,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100422,200600,0.7100,0.7100,0.7099,0.7100
NZDCAD,20100422,200700,0.7101,0.7103,0.7101,0.7103
NZDCAD,20100422,200800,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100422,200900,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,201000,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,201100,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100422,201200,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100422,201300,0.7104,0.7106,0.7104,0.7105
NZDCAD,20100422,201400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,201500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,201600,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,201700,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,201800,0.7104,0.7106,0.7104,0.7105
NZDCAD,20100422,201900,0.7104,0.7105,0.7104,0.7104
NZDCAD,20100422,202000,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,202100,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100422,202200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,202300,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100422,202400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,202500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,202600,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100422,202700,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,202800,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,202900,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100422,203000,0.7103,0.7104,0.7103,0.7103
NZDCAD,20100422,203100,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,203200,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100422,203300,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,203400,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,203500,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100422,203600,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,203700,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,203800,0.7102,0.7102,0.7100,0.7101
NZDCAD,20100422,203900,0.7101,0.7102,0.7101,0.7102
NZDCAD,20100422,204000,0.7101,0.7101,0.7101,0.7101
NZDCAD,20100422,204100,0.7101,0.7101,0.7100,0.7100
NZDCAD,20100422,204200,0.7100,0.7100,0.7098,0.7098
NZDCAD,20100422,204300,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100422,204400,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100422,204500,0.7099,0.7103,0.7099,0.7103
NZDCAD,20100422,204600,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,204700,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,204800,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100422,204900,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100422,205000,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100422,205100,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100422,205200,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100422,205300,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100422,205400,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100422,205500,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100422,205600,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100422,205700,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,205800,0.7105,0.7105,0.7105,0.7105
NZDCAD,20100422,205900,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100422,210000,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100422,210100,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100422,210200,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100422,210300,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,210400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,210500,0.7104,0.7107,0.7104,0.7107
NZDCAD,20100422,210600,0.7107,0.7107,0.7106,0.7107
NZDCAD,20100422,210700,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100422,210800,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100422,210900,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100422,211000,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100422,211100,0.7105,0.7105,0.7104,0.7105
NZDCAD,20100422,211200,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100422,211300,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,211400,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100422,211500,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100422,211600,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100422,211700,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100422,211800,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100422,211900,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,212000,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100422,212100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,212200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,212300,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,212400,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,212500,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,212600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,212700,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,212800,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100422,212900,0.7105,0.7106,0.7105,0.7105
NZDCAD,20100422,213000,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,213100,0.7105,0.7107,0.7105,0.7107
NZDCAD,20100422,213200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,213300,0.7106,0.7109,0.7106,0.7109
NZDCAD,20100422,213400,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100422,213500,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100422,213600,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100422,213700,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100422,213800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,213900,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100422,214000,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,214100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,214200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,214300,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,214400,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,214500,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,214600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,214700,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,214800,0.7105,0.7106,0.7104,0.7106
NZDCAD,20100422,214900,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100422,215000,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100422,215100,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100422,215200,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100422,215300,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,215400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,215500,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100422,215600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,215700,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,215800,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100422,215900,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100422,220000,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100422,220100,0.7109,0.7109,0.7106,0.7106
NZDCAD,20100422,220200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,220300,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,220400,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,220500,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100422,220600,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100422,220700,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,220800,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100422,220900,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,221000,0.7106,0.7107,0.7106,0.7106
NZDCAD,20100422,221100,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100422,221200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,221300,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100422,221400,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100422,221500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,221600,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100422,221700,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100422,221800,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,221900,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100422,222000,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,222100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,222200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,222300,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,222400,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100422,222500,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,222600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,222700,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100422,222800,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100422,222900,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100422,223000,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100422,223100,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100422,223200,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100422,223300,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100422,223400,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100422,223500,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100422,223600,0.7113,0.7114,0.7113,0.7113
NZDCAD,20100422,223700,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100422,223800,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100422,223900,0.7110,0.7110,0.7106,0.7106
NZDCAD,20100422,224000,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100422,224100,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100422,224200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,224300,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100422,224400,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100422,224500,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100422,224600,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100422,224700,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100422,224800,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100422,224900,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100422,225000,0.7107,0.7107,0.7106,0.7107
NZDCAD,20100422,225100,0.7107,0.7109,0.7107,0.7107
NZDCAD,20100422,225200,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100422,225300,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100422,225400,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100422,225500,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100422,225600,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100422,225700,0.7105,0.7105,0.7105,0.7105
NZDCAD,20100422,225800,0.7104,0.7106,0.7104,0.7105
NZDCAD,20100422,225900,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100422,230000,0.7105,0.7107,0.7105,0.7107
NZDCAD,20100422,230100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,230200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,230300,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100422,230400,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100422,230500,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100422,230600,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100422,230700,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100422,230800,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100422,230900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,231000,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,231100,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,231200,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,231300,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,231400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,231500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,231600,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100422,231700,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100422,231800,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100422,231900,0.7106,0.7108,0.7106,0.7108
NZDCAD,20100422,232000,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100422,232100,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100422,232200,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100422,232300,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100422,232400,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100422,232500,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100422,232600,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100422,232700,0.7110,0.7110,0.7107,0.7107
NZDCAD,20100422,232800,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100422,232900,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100422,233000,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100422,233100,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100422,233200,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100422,233300,0.7108,0.7110,0.7108,0.7110
NZDCAD,20100422,233400,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100422,233500,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100422,233600,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100422,233700,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100422,233800,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100422,233900,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,234000,0.7112,0.7112,0.7112,0.7112
NZDCAD,20100422,234100,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100422,234200,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100422,234300,0.7112,0.7113,0.7112,0.7112
NZDCAD,20100422,234400,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,234500,0.7112,0.7113,0.7112,0.7112
NZDCAD,20100422,234600,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,234700,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100422,234800,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100422,234900,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100422,235000,0.7109,0.7109,0.7106,0.7106
NZDCAD,20100422,235100,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100422,235200,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100422,235300,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100422,235400,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100422,235500,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100422,235600,0.7111,0.7111,0.7109,0.7110
NZDCAD,20100422,235700,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100422,235800,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100422,235900,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100423,000000,0.7107,0.7108,0.7107,0.7107
CADCHF,20100422,000100,1.0710,1.0710,1.0707,1.0707
CADCHF,20100422,000200,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,000300,1.0707,1.0708,1.0707,1.0708
CADCHF,20100422,000400,1.0708,1.0708,1.0707,1.0707
CADCHF,20100422,000500,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,000600,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,000700,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,000800,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,000900,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,001000,1.0707,1.0707,1.0706,1.0706
CADCHF,20100422,001100,1.0706,1.0706,1.0705,1.0705
CADCHF,20100422,001200,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,001300,1.0706,1.0706,1.0705,1.0705
CADCHF,20100422,001400,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,001500,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,001600,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,001700,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,001800,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,001900,1.0705,1.0705,1.0704,1.0705
CADCHF,20100422,002000,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,002100,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,002200,1.0704,1.0706,1.0704,1.0706
CADCHF,20100422,002300,1.0706,1.0707,1.0706,1.0707
CADCHF,20100422,002400,1.0707,1.0707,1.0706,1.0706
CADCHF,20100422,002500,1.0706,1.0707,1.0706,1.0707
CADCHF,20100422,002600,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,002700,1.0707,1.0707,1.0706,1.0706
CADCHF,20100422,002800,1.0707,1.0709,1.0707,1.0709
CADCHF,20100422,002900,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,003000,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,003100,1.0710,1.0710,1.0708,1.0708
CADCHF,20100422,003200,1.0708,1.0709,1.0708,1.0709
CADCHF,20100422,003300,1.0708,1.0708,1.0707,1.0708
CADCHF,20100422,003400,1.0708,1.0710,1.0708,1.0710
CADCHF,20100422,003500,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,003600,1.0710,1.0710,1.0709,1.0709
CADCHF,20100422,003700,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,003800,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,003900,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,004000,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,004100,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,004200,1.0707,1.0707,1.0706,1.0706
CADCHF,20100422,004300,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,004400,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,004500,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,004600,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,004700,1.0706,1.0707,1.0706,1.0707
CADCHF,20100422,004800,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,004900,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,005000,1.0708,1.0709,1.0708,1.0708
CADCHF,20100422,005100,1.0708,1.0708,1.0707,1.0707
CADCHF,20100422,005200,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,005300,1.0709,1.0710,1.0708,1.0708
CADCHF,20100422,005400,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,005500,1.0707,1.0708,1.0707,1.0707
CADCHF,20100422,005600,1.0706,1.0706,1.0706,1.0706
CADCHF,20100422,005700,1.0705,1.0706,1.0705,1.0706
CADCHF,20100422,005800,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,005900,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,010000,1.0707,1.0708,1.0707,1.0708
CADCHF,20100422,010100,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,010200,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,010300,1.0708,1.0708,1.0707,1.0707
CADCHF,20100422,010400,1.0708,1.0708,1.0704,1.0704
CADCHF,20100422,010500,1.0704,1.0705,1.0704,1.0705
CADCHF,20100422,010600,1.0705,1.0705,1.0704,1.0704
CADCHF,20100422,010700,1.0703,1.0704,1.0703,1.0704
CADCHF,20100422,010800,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,010900,1.0705,1.0705,1.0703,1.0703
CADCHF,20100422,011000,1.0704,1.0705,1.0703,1.0703
CADCHF,20100422,011100,1.0703,1.0703,1.0703,1.0703
CADCHF,20100422,011200,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,011300,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,011400,1.0705,1.0707,1.0705,1.0705
CADCHF,20100422,011500,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,011600,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,011700,1.0705,1.0706,1.0705,1.0706
CADCHF,20100422,011800,1.0706,1.0707,1.0706,1.0707
CADCHF,20100422,011900,1.0707,1.0707,1.0705,1.0705
CADCHF,20100422,012000,1.0706,1.0707,1.0706,1.0707
CADCHF,20100422,012100,1.0706,1.0706,1.0706,1.0706
CADCHF,20100422,012200,1.0706,1.0706,1.0705,1.0705
CADCHF,20100422,012300,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,012400,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,012500,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,012600,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,012700,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,012800,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,012900,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,013000,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,013100,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,013200,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,013300,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,013400,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,013500,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,013600,1.0704,1.0704,1.0703,1.0703
CADCHF,20100422,013700,1.0703,1.0705,1.0703,1.0705
CADCHF,20100422,013800,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,013900,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,014000,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,014100,1.0705,1.0707,1.0705,1.0707
CADCHF,20100422,014200,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,014300,1.0707,1.0707,1.0705,1.0706
CADCHF,20100422,014400,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,014500,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,014600,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,014700,1.0708,1.0708,1.0707,1.0707
CADCHF,20100422,014800,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,014900,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,015000,1.0707,1.0708,1.0707,1.0707
CADCHF,20100422,015100,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,015200,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,015300,1.0708,1.0708,1.0707,1.0707
CADCHF,20100422,015400,1.0707,1.0708,1.0707,1.0708
CADCHF,20100422,015500,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,015600,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,015700,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,015800,1.0707,1.0708,1.0707,1.0708
CADCHF,20100422,015900,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,020000,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,020100,1.0708,1.0708,1.0707,1.0707
CADCHF,20100422,020200,1.0708,1.0708,1.0707,1.0707
CADCHF,20100422,020300,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,020400,1.0706,1.0706,1.0705,1.0705
CADCHF,20100422,020500,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,020600,1.0705,1.0705,1.0704,1.0704
CADCHF,20100422,020700,1.0703,1.0703,1.0703,1.0703
CADCHF,20100422,020800,1.0703,1.0705,1.0703,1.0705
CADCHF,20100422,020900,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,021000,1.0704,1.0704,1.0703,1.0703
CADCHF,20100422,021100,1.0703,1.0703,1.0703,1.0703
CADCHF,20100422,021200,1.0703,1.0703,1.0703,1.0703
CADCHF,20100422,021300,1.0703,1.0703,1.0701,1.0701
CADCHF,20100422,021400,1.0702,1.0703,1.0702,1.0702
CADCHF,20100422,021500,1.0702,1.0702,1.0701,1.0701
CADCHF,20100422,021600,1.0702,1.0702,1.0701,1.0701
CADCHF,20100422,021700,1.0700,1.0701,1.0700,1.0701
CADCHF,20100422,021800,1.0701,1.0701,1.0701,1.0701
CADCHF,20100422,021900,1.0701,1.0701,1.0701,1.0701
CADCHF,20100422,022000,1.0701,1.0701,1.0701,1.0701
CADCHF,20100422,022100,1.0701,1.0701,1.0701,1.0701
CADCHF,20100422,022200,1.0701,1.0701,1.0701,1.0701
CADCHF,20100422,022300,1.0701,1.0703,1.0701,1.0703
CADCHF,20100422,022400,1.0703,1.0703,1.0703,1.0703
CADCHF,20100422,022500,1.0703,1.0703,1.0701,1.0701
CADCHF,20100422,022600,1.0701,1.0701,1.0701,1.0701
CADCHF,20100422,022700,1.0701,1.0703,1.0701,1.0703
CADCHF,20100422,022800,1.0703,1.0703,1.0701,1.0702
CADCHF,20100422,022900,1.0702,1.0702,1.0701,1.0701
CADCHF,20100422,023000,1.0702,1.0703,1.0701,1.0701
CADCHF,20100422,023100,1.0702,1.0703,1.0702,1.0703
CADCHF,20100422,023200,1.0703,1.0705,1.0703,1.0705
CADCHF,20100422,023300,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,023400,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,023500,1.0705,1.0705,1.0704,1.0704
CADCHF,20100422,023600,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,023700,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,023800,1.0705,1.0705,1.0703,1.0704
CADCHF,20100422,023900,1.0704,1.0704,1.0703,1.0703
CADCHF,20100422,024000,1.0703,1.0704,1.0703,1.0704
CADCHF,20100422,024100,1.0703,1.0704,1.0703,1.0704
CADCHF,20100422,024200,1.0704,1.0705,1.0704,1.0705
CADCHF,20100422,024300,1.0704,1.0704,1.0703,1.0703
CADCHF,20100422,024400,1.0703,1.0704,1.0703,1.0704
CADCHF,20100422,024500,1.0705,1.0705,1.0703,1.0703
CADCHF,20100422,024600,1.0704,1.0704,1.0704,1.0704
CADCHF,20100422,024700,1.0703,1.0704,1.0703,1.0704
CADCHF,20100422,024800,1.0704,1.0705,1.0704,1.0705
CADCHF,20100422,024900,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,025000,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,025100,1.0706,1.0707,1.0706,1.0707
CADCHF,20100422,025200,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,025300,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,025400,1.0707,1.0708,1.0707,1.0708
CADCHF,20100422,025500,1.0708,1.0709,1.0707,1.0709
CADCHF,20100422,025600,1.0709,1.0709,1.0708,1.0708
CADCHF,20100422,025700,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,025800,1.0707,1.0708,1.0707,1.0707
CADCHF,20100422,025900,1.0708,1.0710,1.0708,1.0710
CADCHF,20100422,030000,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,030100,1.0710,1.0711,1.0710,1.0711
CADCHF,20100422,030200,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,030300,1.0710,1.0710,1.0708,1.0710
CADCHF,20100422,030400,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,030500,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,030600,1.0712,1.0712,1.0711,1.0712
CADCHF,20100422,030700,1.0712,1.0712,1.0712,1.0712
CADCHF,20100422,030800,1.0713,1.0714,1.0713,1.0714
CADCHF,20100422,030900,1.0714,1.0714,1.0712,1.0712
CADCHF,20100422,031000,1.0712,1.0712,1.0712,1.0712
CADCHF,20100422,031100,1.0711,1.0714,1.0711,1.0714
CADCHF,20100422,031200,1.0714,1.0715,1.0714,1.0715
CADCHF,20100422,031300,1.0715,1.0715,1.0714,1.0714
CADCHF,20100422,031400,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,031500,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,031600,1.0714,1.0714,1.0713,1.0713
CADCHF,20100422,031700,1.0713,1.0714,1.0713,1.0714
CADCHF,20100422,031800,1.0714,1.0715,1.0714,1.0715
CADCHF,20100422,031900,1.0715,1.0715,1.0714,1.0714
CADCHF,20100422,032000,1.0714,1.0714,1.0713,1.0714
CADCHF,20100422,032100,1.0713,1.0713,1.0712,1.0712
CADCHF,20100422,032200,1.0712,1.0712,1.0710,1.0710
CADCHF,20100422,032300,1.0711,1.0712,1.0711,1.0711
CADCHF,20100422,032400,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,032500,1.0710,1.0712,1.0710,1.0712
CADCHF,20100422,032600,1.0712,1.0714,1.0712,1.0714
CADCHF,20100422,032700,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,032800,1.0713,1.0713,1.0712,1.0712
CADCHF,20100422,032900,1.0712,1.0712,1.0710,1.0710
CADCHF,20100422,033000,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,033100,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,033200,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,033300,1.0708,1.0709,1.0708,1.0709
CADCHF,20100422,033400,1.0710,1.0711,1.0710,1.0711
CADCHF,20100422,033500,1.0711,1.0712,1.0710,1.0710
CADCHF,20100422,033600,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,033700,1.0709,1.0709,1.0708,1.0708
CADCHF,20100422,033800,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,033900,1.0709,1.0711,1.0709,1.0711
CADCHF,20100422,034000,1.0711,1.0711,1.0710,1.0710
CADCHF,20100422,034100,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,034200,1.0710,1.0710,1.0708,1.0708
CADCHF,20100422,034300,1.0707,1.0707,1.0705,1.0707
CADCHF,20100422,034400,1.0708,1.0708,1.0707,1.0707
CADCHF,20100422,034500,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,034600,1.0707,1.0708,1.0707,1.0708
CADCHF,20100422,034700,1.0708,1.0709,1.0708,1.0708
CADCHF,20100422,034800,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,034900,1.0709,1.0710,1.0709,1.0710
CADCHF,20100422,035000,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,035100,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,035200,1.0710,1.0710,1.0709,1.0710
CADCHF,20100422,035300,1.0710,1.0710,1.0709,1.0709
CADCHF,20100422,035400,1.0708,1.0708,1.0707,1.0707
CADCHF,20100422,035500,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,035600,1.0706,1.0707,1.0706,1.0707
CADCHF,20100422,035700,1.0707,1.0709,1.0707,1.0709
CADCHF,20100422,035800,1.0708,1.0708,1.0707,1.0707
CADCHF,20100422,035900,1.0707,1.0708,1.0707,1.0708
CADCHF,20100422,040000,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,040100,1.0708,1.0708,1.0707,1.0707
CADCHF,20100422,040200,1.0707,1.0709,1.0707,1.0709
CADCHF,20100422,040300,1.0710,1.0710,1.0709,1.0709
CADCHF,20100422,040400,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,040500,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,040600,1.0708,1.0710,1.0708,1.0710
CADCHF,20100422,040700,1.0710,1.0710,1.0708,1.0708
CADCHF,20100422,040800,1.0708,1.0709,1.0708,1.0709
CADCHF,20100422,040900,1.0710,1.0710,1.0708,1.0708
CADCHF,20100422,041000,1.0709,1.0710,1.0709,1.0710
CADCHF,20100422,041100,1.0710,1.0710,1.0708,1.0708
CADCHF,20100422,041200,1.0708,1.0708,1.0707,1.0708
CADCHF,20100422,041300,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,041400,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,041500,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,041600,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,041700,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,041800,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,041900,1.0708,1.0708,1.0707,1.0707
CADCHF,20100422,042000,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,042100,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,042200,1.0708,1.0708,1.0707,1.0707
CADCHF,20100422,042300,1.0708,1.0710,1.0708,1.0709
CADCHF,20100422,042400,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,042500,1.0708,1.0708,1.0707,1.0708
CADCHF,20100422,042600,1.0708,1.0708,1.0707,1.0707
CADCHF,20100422,042700,1.0707,1.0708,1.0707,1.0708
CADCHF,20100422,042800,1.0708,1.0708,1.0707,1.0707
CADCHF,20100422,042900,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,043000,1.0709,1.0710,1.0708,1.0708
CADCHF,20100422,043100,1.0707,1.0708,1.0707,1.0708
CADCHF,20100422,043200,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,043300,1.0707,1.0708,1.0707,1.0707
CADCHF,20100422,043400,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,043500,1.0708,1.0710,1.0708,1.0710
CADCHF,20100422,043600,1.0710,1.0710,1.0708,1.0708
CADCHF,20100422,043700,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,043800,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,043900,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,044000,1.0710,1.0710,1.0709,1.0709
CADCHF,20100422,044100,1.0710,1.0710,1.0709,1.0709
CADCHF,20100422,044200,1.0708,1.0710,1.0708,1.0710
CADCHF,20100422,044300,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,044400,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,044500,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,044600,1.0710,1.0710,1.0708,1.0708
CADCHF,20100422,044700,1.0708,1.0710,1.0708,1.0710
CADCHF,20100422,044800,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,044900,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,045000,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,045100,1.0709,1.0709,1.0708,1.0709
CADCHF,20100422,045200,1.0709,1.0709,1.0707,1.0707
CADCHF,20100422,045300,1.0707,1.0708,1.0707,1.0708
CADCHF,20100422,045400,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,045500,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,045600,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,045700,1.0707,1.0707,1.0706,1.0706
CADCHF,20100422,045800,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,045900,1.0707,1.0708,1.0707,1.0708
CADCHF,20100422,050000,1.0708,1.0708,1.0707,1.0707
CADCHF,20100422,050100,1.0708,1.0708,1.0707,1.0707
CADCHF,20100422,050200,1.0707,1.0708,1.0707,1.0708
CADCHF,20100422,050300,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,050400,1.0708,1.0709,1.0708,1.0709
CADCHF,20100422,050500,1.0709,1.0709,1.0708,1.0708
CADCHF,20100422,050600,1.0709,1.0709,1.0707,1.0707
CADCHF,20100422,050700,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,050800,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,050900,1.0708,1.0709,1.0708,1.0709
CADCHF,20100422,051000,1.0710,1.0710,1.0708,1.0708
CADCHF,20100422,051100,1.0708,1.0708,1.0707,1.0707
CADCHF,20100422,051200,1.0708,1.0708,1.0707,1.0707
CADCHF,20100422,051300,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,051400,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,051500,1.0706,1.0706,1.0705,1.0706
CADCHF,20100422,051600,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,051700,1.0706,1.0706,1.0705,1.0705
CADCHF,20100422,051800,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,051900,1.0705,1.0705,1.0704,1.0704
CADCHF,20100422,052000,1.0703,1.0704,1.0703,1.0704
CADCHF,20100422,052100,1.0703,1.0705,1.0703,1.0705
CADCHF,20100422,052200,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,052300,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,052400,1.0705,1.0705,1.0703,1.0703
CADCHF,20100422,052500,1.0703,1.0704,1.0703,1.0704
CADCHF,20100422,052600,1.0704,1.0704,1.0704,1.0704
CADCHF,20100422,052700,1.0703,1.0703,1.0703,1.0703
CADCHF,20100422,052800,1.0703,1.0704,1.0703,1.0703
CADCHF,20100422,052900,1.0703,1.0703,1.0703,1.0703
CADCHF,20100422,053000,1.0704,1.0704,1.0704,1.0704
CADCHF,20100422,053100,1.0704,1.0704,1.0703,1.0703
CADCHF,20100422,053200,1.0703,1.0703,1.0703,1.0703
CADCHF,20100422,053300,1.0703,1.0703,1.0703,1.0703
CADCHF,20100422,053400,1.0703,1.0705,1.0703,1.0703
CADCHF,20100422,053500,1.0703,1.0703,1.0703,1.0703
CADCHF,20100422,053600,1.0701,1.0701,1.0701,1.0701
CADCHF,20100422,053700,1.0701,1.0701,1.0701,1.0701
CADCHF,20100422,053800,1.0701,1.0701,1.0701,1.0701
CADCHF,20100422,053900,1.0701,1.0701,1.0700,1.0701
CADCHF,20100422,054000,1.0701,1.0701,1.0701,1.0701
CADCHF,20100422,054100,1.0702,1.0702,1.0701,1.0701
CADCHF,20100422,054200,1.0701,1.0701,1.0700,1.0701
CADCHF,20100422,054300,1.0701,1.0702,1.0701,1.0702
CADCHF,20100422,054400,1.0703,1.0703,1.0703,1.0703
CADCHF,20100422,054500,1.0703,1.0703,1.0703,1.0703
CADCHF,20100422,054600,1.0703,1.0703,1.0703,1.0703
CADCHF,20100422,054700,1.0703,1.0703,1.0703,1.0703
CADCHF,20100422,054800,1.0703,1.0705,1.0703,1.0705
CADCHF,20100422,054900,1.0705,1.0705,1.0704,1.0704
CADCHF,20100422,055000,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,055100,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,055200,1.0705,1.0705,1.0703,1.0703
CADCHF,20100422,055300,1.0703,1.0703,1.0703,1.0703
CADCHF,20100422,055400,1.0703,1.0704,1.0703,1.0704
CADCHF,20100422,055500,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,055600,1.0705,1.0705,1.0704,1.0704
CADCHF,20100422,055700,1.0704,1.0705,1.0704,1.0705
CADCHF,20100422,055800,1.0705,1.0705,1.0703,1.0703
CADCHF,20100422,055900,1.0704,1.0705,1.0704,1.0704
CADCHF,20100422,060000,1.0704,1.0704,1.0703,1.0703
CADCHF,20100422,060100,1.0704,1.0705,1.0704,1.0705
CADCHF,20100422,060200,1.0705,1.0707,1.0705,1.0707
CADCHF,20100422,060300,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,060400,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,060500,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,060600,1.0706,1.0706,1.0705,1.0706
CADCHF,20100422,060700,1.0706,1.0706,1.0705,1.0705
CADCHF,20100422,060800,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,060900,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,061000,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,061100,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,061200,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,061300,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,061400,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,061500,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,061600,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,061700,1.0705,1.0707,1.0705,1.0707
CADCHF,20100422,061800,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,061900,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,062000,1.0707,1.0708,1.0707,1.0708
CADCHF,20100422,062100,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,062200,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,062300,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,062400,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,062500,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,062600,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,062700,1.0707,1.0708,1.0707,1.0708
CADCHF,20100422,062800,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,062900,1.0708,1.0708,1.0707,1.0708
CADCHF,20100422,063000,1.0709,1.0709,1.0707,1.0707
CADCHF,20100422,063100,1.0708,1.0709,1.0708,1.0709
CADCHF,20100422,063200,1.0709,1.0710,1.0709,1.0710
CADCHF,20100422,063300,1.0710,1.0710,1.0709,1.0709
CADCHF,20100422,063400,1.0710,1.0711,1.0710,1.0710
CADCHF,20100422,063500,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,063600,1.0710,1.0712,1.0710,1.0711
CADCHF,20100422,063700,1.0711,1.0712,1.0711,1.0712
CADCHF,20100422,063800,1.0712,1.0712,1.0711,1.0712
CADCHF,20100422,063900,1.0712,1.0712,1.0712,1.0712
CADCHF,20100422,064000,1.0712,1.0712,1.0710,1.0710
CADCHF,20100422,064100,1.0710,1.0710,1.0708,1.0708
CADCHF,20100422,064200,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,064300,1.0708,1.0709,1.0708,1.0709
CADCHF,20100422,064400,1.0709,1.0710,1.0709,1.0710
CADCHF,20100422,064500,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,064600,1.0710,1.0711,1.0710,1.0711
CADCHF,20100422,064700,1.0711,1.0711,1.0710,1.0710
CADCHF,20100422,064800,1.0711,1.0712,1.0711,1.0712
CADCHF,20100422,064900,1.0712,1.0712,1.0712,1.0712
CADCHF,20100422,065000,1.0712,1.0714,1.0712,1.0714
CADCHF,20100422,065100,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,065200,1.0714,1.0714,1.0713,1.0713
CADCHF,20100422,065300,1.0713,1.0714,1.0713,1.0714
CADCHF,20100422,065400,1.0714,1.0715,1.0714,1.0714
CADCHF,20100422,065500,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,065600,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,065700,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,065800,1.0716,1.0716,1.0715,1.0715
CADCHF,20100422,065900,1.0716,1.0716,1.0715,1.0715
CADCHF,20100422,070000,1.0715,1.0715,1.0715,1.0715
CADCHF,20100422,070100,1.0715,1.0715,1.0715,1.0715
CADCHF,20100422,070200,1.0716,1.0717,1.0715,1.0715
CADCHF,20100422,070300,1.0715,1.0715,1.0714,1.0714
CADCHF,20100422,070400,1.0715,1.0715,1.0714,1.0714
CADCHF,20100422,070500,1.0715,1.0715,1.0715,1.0715
CADCHF,20100422,070600,1.0715,1.0715,1.0714,1.0714
CADCHF,20100422,070700,1.0715,1.0715,1.0714,1.0714
CADCHF,20100422,070800,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,070900,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,071000,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,071100,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,071200,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,071300,1.0714,1.0714,1.0713,1.0713
CADCHF,20100422,071400,1.0714,1.0714,1.0713,1.0713
CADCHF,20100422,071500,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,071600,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,071700,1.0714,1.0714,1.0712,1.0712
CADCHF,20100422,071800,1.0712,1.0714,1.0712,1.0714
CADCHF,20100422,071900,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,072000,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,072100,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,072200,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,072300,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,072400,1.0714,1.0715,1.0714,1.0715
CADCHF,20100422,072500,1.0715,1.0715,1.0715,1.0715
CADCHF,20100422,072600,1.0715,1.0715,1.0715,1.0715
CADCHF,20100422,072700,1.0716,1.0716,1.0715,1.0716
CADCHF,20100422,072800,1.0717,1.0717,1.0716,1.0716
CADCHF,20100422,072900,1.0716,1.0717,1.0715,1.0715
CADCHF,20100422,073000,1.0715,1.0717,1.0715,1.0717
CADCHF,20100422,073100,1.0717,1.0717,1.0717,1.0717
CADCHF,20100422,073200,1.0717,1.0718,1.0717,1.0718
CADCHF,20100422,073300,1.0719,1.0719,1.0719,1.0719
CADCHF,20100422,073400,1.0719,1.0719,1.0719,1.0719
CADCHF,20100422,073500,1.0717,1.0718,1.0717,1.0718
CADCHF,20100422,073600,1.0718,1.0719,1.0717,1.0717
CADCHF,20100422,073700,1.0718,1.0719,1.0718,1.0719
CADCHF,20100422,073800,1.0719,1.0719,1.0717,1.0717
CADCHF,20100422,073900,1.0716,1.0716,1.0714,1.0715
CADCHF,20100422,074000,1.0715,1.0715,1.0714,1.0714
CADCHF,20100422,074100,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,074200,1.0715,1.0715,1.0715,1.0715
CADCHF,20100422,074300,1.0715,1.0715,1.0713,1.0713
CADCHF,20100422,074400,1.0712,1.0714,1.0712,1.0714
CADCHF,20100422,074500,1.0713,1.0713,1.0712,1.0713
CADCHF,20100422,074600,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,074700,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,074800,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,074900,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,075000,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,075100,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,075200,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,075300,1.0715,1.0716,1.0715,1.0716
CADCHF,20100422,075400,1.0716,1.0716,1.0714,1.0714
CADCHF,20100422,075500,1.0715,1.0715,1.0715,1.0715
CADCHF,20100422,075600,1.0715,1.0717,1.0715,1.0717
CADCHF,20100422,075700,1.0717,1.0717,1.0717,1.0717
CADCHF,20100422,075800,1.0717,1.0717,1.0717,1.0717
CADCHF,20100422,075900,1.0718,1.0719,1.0718,1.0719
CADCHF,20100422,080000,1.0719,1.0719,1.0719,1.0719
CADCHF,20100422,080100,1.0718,1.0718,1.0714,1.0714
CADCHF,20100422,080200,1.0713,1.0713,1.0712,1.0713
CADCHF,20100422,080300,1.0714,1.0714,1.0712,1.0712
CADCHF,20100422,080400,1.0712,1.0712,1.0712,1.0712
CADCHF,20100422,080500,1.0712,1.0712,1.0712,1.0712
CADCHF,20100422,080600,1.0713,1.0714,1.0713,1.0714
CADCHF,20100422,080700,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,080800,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,080900,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,081000,1.0714,1.0716,1.0714,1.0716
CADCHF,20100422,081100,1.0717,1.0718,1.0717,1.0717
CADCHF,20100422,081200,1.0717,1.0717,1.0717,1.0717
CADCHF,20100422,081300,1.0717,1.0717,1.0716,1.0717
CADCHF,20100422,081400,1.0716,1.0717,1.0716,1.0717
CADCHF,20100422,081500,1.0717,1.0717,1.0717,1.0717
CADCHF,20100422,081600,1.0716,1.0716,1.0714,1.0714
CADCHF,20100422,081700,1.0714,1.0715,1.0714,1.0715
CADCHF,20100422,081800,1.0716,1.0717,1.0716,1.0717
CADCHF,20100422,081900,1.0716,1.0716,1.0714,1.0714
CADCHF,20100422,082000,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,082100,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,082200,1.0715,1.0715,1.0714,1.0714
CADCHF,20100422,082300,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,082400,1.0715,1.0717,1.0715,1.0717
CADCHF,20100422,082500,1.0717,1.0717,1.0717,1.0717
CADCHF,20100422,082600,1.0717,1.0717,1.0717,1.0717
CADCHF,20100422,082700,1.0718,1.0719,1.0718,1.0719
CADCHF,20100422,082800,1.0719,1.0719,1.0718,1.0718
CADCHF,20100422,082900,1.0718,1.0719,1.0718,1.0719
CADCHF,20100422,083000,1.0719,1.0719,1.0718,1.0719
CADCHF,20100422,083100,1.0719,1.0719,1.0719,1.0719
CADCHF,20100422,083200,1.0719,1.0719,1.0717,1.0717
CADCHF,20100422,083300,1.0717,1.0719,1.0717,1.0718
CADCHF,20100422,083400,1.0717,1.0717,1.0716,1.0716
CADCHF,20100422,083500,1.0717,1.0717,1.0717,1.0717
CADCHF,20100422,083600,1.0717,1.0717,1.0717,1.0717
CADCHF,20100422,083700,1.0717,1.0717,1.0717,1.0717
CADCHF,20100422,083800,1.0717,1.0717,1.0717,1.0717
CADCHF,20100422,083900,1.0717,1.0718,1.0716,1.0716
CADCHF,20100422,084000,1.0715,1.0715,1.0714,1.0714
CADCHF,20100422,084100,1.0714,1.0714,1.0713,1.0713
CADCHF,20100422,084200,1.0713,1.0713,1.0712,1.0712
CADCHF,20100422,084300,1.0712,1.0712,1.0712,1.0712
CADCHF,20100422,084400,1.0711,1.0711,1.0711,1.0711
CADCHF,20100422,084500,1.0712,1.0712,1.0712,1.0712
CADCHF,20100422,084600,1.0712,1.0712,1.0712,1.0712
CADCHF,20100422,084700,1.0712,1.0712,1.0712,1.0712
CADCHF,20100422,084800,1.0712,1.0713,1.0712,1.0713
CADCHF,20100422,084900,1.0713,1.0713,1.0711,1.0711
CADCHF,20100422,085000,1.0710,1.0710,1.0709,1.0709
CADCHF,20100422,085100,1.0708,1.0709,1.0708,1.0709
CADCHF,20100422,085200,1.0709,1.0710,1.0709,1.0710
CADCHF,20100422,085300,1.0710,1.0710,1.0708,1.0708
CADCHF,20100422,085400,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,085500,1.0709,1.0710,1.0709,1.0710
CADCHF,20100422,085600,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,085700,1.0707,1.0707,1.0706,1.0706
CADCHF,20100422,085800,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,085900,1.0707,1.0707,1.0705,1.0705
CADCHF,20100422,090000,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,090100,1.0706,1.0707,1.0706,1.0706
CADCHF,20100422,090200,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,090300,1.0705,1.0706,1.0705,1.0705
CADCHF,20100422,090400,1.0704,1.0705,1.0703,1.0705
CADCHF,20100422,090500,1.0706,1.0710,1.0706,1.0710
CADCHF,20100422,090600,1.0710,1.0710,1.0709,1.0709
CADCHF,20100422,090700,1.0709,1.0710,1.0708,1.0710
CADCHF,20100422,090800,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,090900,1.0709,1.0709,1.0707,1.0707
CADCHF,20100422,091000,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,091100,1.0707,1.0707,1.0707,1.0707
CADCHF,20100422,091200,1.0707,1.0707,1.0706,1.0706
CADCHF,20100422,091300,1.0705,1.0706,1.0705,1.0706
CADCHF,20100422,091400,1.0706,1.0706,1.0705,1.0705
CADCHF,20100422,091500,1.0705,1.0705,1.0705,1.0705
CADCHF,20100422,091600,1.0705,1.0707,1.0705,1.0707
CADCHF,20100422,091700,1.0707,1.0709,1.0707,1.0709
CADCHF,20100422,091800,1.0709,1.0711,1.0709,1.0711
CADCHF,20100422,091900,1.0711,1.0712,1.0711,1.0711
CADCHF,20100422,092000,1.0711,1.0712,1.0711,1.0712
CADCHF,20100422,092100,1.0712,1.0712,1.0712,1.0712
CADCHF,20100422,092200,1.0712,1.0712,1.0712,1.0712
CADCHF,20100422,092300,1.0712,1.0712,1.0711,1.0711
CADCHF,20100422,092400,1.0712,1.0712,1.0712,1.0712
CADCHF,20100422,092500,1.0713,1.0714,1.0713,1.0714
CADCHF,20100422,092600,1.0714,1.0717,1.0714,1.0717
CADCHF,20100422,092700,1.0717,1.0718,1.0717,1.0717
CADCHF,20100422,092800,1.0717,1.0718,1.0717,1.0718
CADCHF,20100422,092900,1.0719,1.0719,1.0717,1.0717
CADCHF,20100422,093000,1.0717,1.0717,1.0716,1.0716
CADCHF,20100422,093100,1.0717,1.0717,1.0717,1.0717
CADCHF,20100422,093200,1.0717,1.0717,1.0715,1.0715
CADCHF,20100422,093300,1.0715,1.0715,1.0715,1.0715
CADCHF,20100422,093400,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,093500,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,093600,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,093700,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,093800,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,093900,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,094000,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,094100,1.0713,1.0713,1.0712,1.0712
CADCHF,20100422,094200,1.0712,1.0712,1.0710,1.0710
CADCHF,20100422,094300,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,094400,1.0710,1.0710,1.0708,1.0708
CADCHF,20100422,094500,1.0709,1.0710,1.0709,1.0710
CADCHF,20100422,094600,1.0710,1.0710,1.0710,1.0710
CADCHF,20100422,094700,1.0709,1.0709,1.0708,1.0709
CADCHF,20100422,094800,1.0710,1.0710,1.0707,1.0708
CADCHF,20100422,094900,1.0708,1.0708,1.0708,1.0708
CADCHF,20100422,095000,1.0709,1.0711,1.0709,1.0711
CADCHF,20100422,095100,1.0712,1.0714,1.0712,1.0714
CADCHF,20100422,095200,1.0714,1.0715,1.0714,1.0715
CADCHF,20100422,095300,1.0715,1.0717,1.0715,1.0717
CADCHF,20100422,095400,1.0717,1.0717,1.0715,1.0715
CADCHF,20100422,095500,1.0715,1.0715,1.0715,1.0715
CADCHF,20100422,095600,1.0715,1.0717,1.0715,1.0717
CADCHF,20100422,095700,1.0716,1.0716,1.0715,1.0715
CADCHF,20100422,095800,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,095900,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,100000,1.0714,1.0714,1.0712,1.0714
CADCHF,20100422,100100,1.0714,1.0714,1.0712,1.0712
CADCHF,20100422,100200,1.0712,1.0713,1.0712,1.0712
CADCHF,20100422,100300,1.0712,1.0714,1.0712,1.0712
CADCHF,20100422,100400,1.0712,1.0712,1.0712,1.0712
CADCHF,20100422,100500,1.0713,1.0714,1.0713,1.0713
CADCHF,20100422,100600,1.0712,1.0714,1.0712,1.0714
CADCHF,20100422,100700,1.0714,1.0714,1.0713,1.0714
CADCHF,20100422,100800,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,100900,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,101000,1.0713,1.0713,1.0712,1.0712
CADCHF,20100422,101100,1.0712,1.0712,1.0710,1.0710
CADCHF,20100422,101200,1.0710,1.0710,1.0708,1.0710
CADCHF,20100422,101300,1.0710,1.0711,1.0710,1.0711
CADCHF,20100422,101400,1.0712,1.0712,1.0712,1.0712
CADCHF,20100422,101500,1.0712,1.0714,1.0712,1.0714
CADCHF,20100422,101600,1.0716,1.0717,1.0716,1.0717
CADCHF,20100422,101700,1.0718,1.0719,1.0718,1.0719
CADCHF,20100422,101800,1.0719,1.0720,1.0715,1.0715
CADCHF,20100422,101900,1.0714,1.0714,1.0712,1.0713
CADCHF,20100422,102000,1.0714,1.0714,1.0712,1.0713
CADCHF,20100422,102100,1.0712,1.0713,1.0712,1.0713
CADCHF,20100422,102200,1.0713,1.0714,1.0712,1.0714
CADCHF,20100422,102300,1.0714,1.0714,1.0713,1.0713
CADCHF,20100422,102400,1.0713,1.0713,1.0712,1.0712
CADCHF,20100422,102500,1.0712,1.0714,1.0712,1.0714
CADCHF,20100422,102600,1.0714,1.0715,1.0714,1.0714
CADCHF,20100422,102700,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,102800,1.0715,1.0715,1.0715,1.0715
CADCHF,20100422,102900,1.0715,1.0716,1.0715,1.0716
CADCHF,20100422,103000,1.0717,1.0717,1.0715,1.0715
CADCHF,20100422,103100,1.0716,1.0717,1.0716,1.0717
CADCHF,20100422,103200,1.0717,1.0717,1.0716,1.0717
CADCHF,20100422,103300,1.0718,1.0718,1.0717,1.0717
CADCHF,20100422,103400,1.0717,1.0717,1.0715,1.0716
CADCHF,20100422,103500,1.0717,1.0717,1.0717,1.0717
CADCHF,20100422,103600,1.0717,1.0717,1.0715,1.0715
CADCHF,20100422,103700,1.0715,1.0715,1.0715,1.0715
CADCHF,20100422,103800,1.0715,1.0715,1.0715,1.0715
CADCHF,20100422,103900,1.0715,1.0715,1.0715,1.0715
CADCHF,20100422,104000,1.0715,1.0716,1.0715,1.0716
CADCHF,20100422,104100,1.0715,1.0715,1.0714,1.0714
CADCHF,20100422,104200,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,104300,1.0715,1.0715,1.0715,1.0715
CADCHF,20100422,104400,1.0714,1.0714,1.0713,1.0714
CADCHF,20100422,104500,1.0714,1.0715,1.0714,1.0715
CADCHF,20100422,104600,1.0715,1.0716,1.0715,1.0715
CADCHF,20100422,104700,1.0716,1.0717,1.0715,1.0716
CADCHF,20100422,104800,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,104900,1.0713,1.0713,1.0712,1.0713
CADCHF,20100422,105000,1.0713,1.0714,1.0713,1.0714
CADCHF,20100422,105100,1.0714,1.0715,1.0714,1.0715
CADCHF,20100422,105200,1.0715,1.0717,1.0715,1.0717
CADCHF,20100422,105300,1.0717,1.0719,1.0717,1.0717
CADCHF,20100422,105400,1.0717,1.0717,1.0716,1.0716
CADCHF,20100422,105500,1.0717,1.0717,1.0715,1.0715
CADCHF,20100422,105600,1.0715,1.0715,1.0714,1.0714
CADCHF,20100422,105700,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,105800,1.0714,1.0714,1.0713,1.0713
CADCHF,20100422,105900,1.0713,1.0714,1.0713,1.0714
CADCHF,20100422,110000,1.0714,1.0714,1.0714,1.0714
CADCHF,20100422,110100,1.0715,1.0721,1.0715,1.0721
CADCHF,20100422,110200,1.0722,1.0722,1.0721,1.0721
CADCHF,20100422,110300,1.0721,1.0721,1.0721,1.0721
CADCHF,20100422,110400,1.0722,1.0724,1.0722,1.0724
CADCHF,20100422,110500,1.0724,1.0724,1.0722,1.0723
CADCHF,20100422,110600,1.0724,1.0726,1.0724,1.0726
CADCHF,20100422,110700,1.0726,1.0728,1.0726,1.0728
CADCHF,20100422,110800,1.0729,1.0729,1.0728,1.0728
CADCHF,20100422,110900,1.0730,1.0731,1.0730,1.0730
CADCHF,20100422,111000,1.0729,1.0729,1.0728,1.0728
CADCHF,20100422,111100,1.0728,1.0728,1.0727,1.0727
CADCHF,20100422,111200,1.0726,1.0727,1.0726,1.0726
CADCHF,20100422,111300,1.0726,1.0726,1.0726,1.0726
CADCHF,20100422,111400,1.0727,1.0730,1.0727,1.0729
CADCHF,20100422,111500,1.0730,1.0730,1.0729,1.0729
CADCHF,20100422,111600,1.0728,1.0729,1.0728,1.0728
CADCHF,20100422,111700,1.0727,1.0728,1.0725,1.0725
CADCHF,20100422,111800,1.0724,1.0726,1.0724,1.0725
CADCHF,20100422,111900,1.0725,1.0726,1.0725,1.0726
CADCHF,20100422,112000,1.0726,1.0726,1.0726,1.0726
CADCHF,20100422,112100,1.0726,1.0726,1.0725,1.0726
CADCHF,20100422,112200,1.0727,1.0731,1.0727,1.0731
CADCHF,20100422,112300,1.0731,1.0731,1.0726,1.0726
CADCHF,20100422,112400,1.0726,1.0726,1.0725,1.0725
CADCHF,20100422,112500,1.0725,1.0725,1.0724,1.0724
CADCHF,20100422,112600,1.0723,1.0723,1.0721,1.0721
CADCHF,20100422,112700,1.0720,1.0720,1.0719,1.0719
CADCHF,20100422,112800,1.0720,1.0721,1.0720,1.0721
CADCHF,20100422,112900,1.0721,1.0721,1.0719,1.0720
CADCHF,20100422,113000,1.0721,1.0723,1.0721,1.0721
CADCHF,20100422,113100,1.0722,1.0726,1.0722,1.0725
CADCHF,20100422,113200,1.0724,1.0724,1.0719,1.0719
CADCHF,20100422,113300,1.0720,1.0724,1.0720,1.0724
CADCHF,20100422,113400,1.0725,1.0726,1.0725,1.0726
CADCHF,20100422,113500,1.0726,1.0726,1.0725,1.0725
CADCHF,20100422,113600,1.0726,1.0726,1.0724,1.0724
CADCHF,20100422,113700,1.0724,1.0727,1.0724,1.0727
CADCHF,20100422,113800,1.0726,1.0726,1.0726,1.0726
CADCHF,20100422,113900,1.0725,1.0725,1.0723,1.0723
CADCHF,20100422,114000,1.0724,1.0726,1.0724,1.0726
CADCHF,20100422,114100,1.0725,1.0725,1.0724,1.0724
CADCHF,20100422,114200,1.0724,1.0724,1.0723,1.0723
CADCHF,20100422,114300,1.0722,1.0722,1.0719,1.0719
CADCHF,20100422,114400,1.0719,1.0720,1.0719,1.0719
CADCHF,20100422,114500,1.0719,1.0719,1.0719,1.0719
CADCHF,20100422,114600,1.0719,1.0721,1.0719,1.0721
CADCHF,20100422,114700,1.0721,1.0722,1.0721,1.0722
CADCHF,20100422,114800,1.0724,1.0724,1.0722,1.0724
CADCHF,20100422,114900,1.0724,1.0724,1.0724,1.0724
CADCHF,20100422,115000,1.0724,1.0726,1.0724,1.0725
CADCHF,20100422,115100,1.0724,1.0726,1.0724,1.0726
CADCHF,20100422,115200,1.0726,1.0726,1.0726,1.0726
CADCHF,20100422,115300,1.0726,1.0728,1.0726,1.0728
CADCHF,20100422,115400,1.0728,1.0729,1.0728,1.0729
CADCHF,20100422,115500,1.0728,1.0733,1.0728,1.0733
CADCHF,20100422,115600,1.0734,1.0735,1.0731,1.0731
CADCHF,20100422,115700,1.0731,1.0731,1.0731,1.0731
CADCHF,20100422,115800,1.0731,1.0731,1.0728,1.0728
CADCHF,20100422,115900,1.0728,1.0728,1.0727,1.0727
CADCHF,20100422,120000,1.0727,1.0728,1.0727,1.0728
CADCHF,20100422,120100,1.0728,1.0728,1.0727,1.0727
CADCHF,20100422,120200,1.0727,1.0727,1.0726,1.0726
CADCHF,20100422,120300,1.0727,1.0727,1.0726,1.0726
CADCHF,20100422,120400,1.0727,1.0728,1.0727,1.0728
CADCHF,20100422,120500,1.0727,1.0727,1.0725,1.0726
CADCHF,20100422,120600,1.0727,1.0729,1.0727,1.0728
CADCHF,20100422,120700,1.0728,1.0729,1.0728,1.0728
CADCHF,20100422,120800,1.0730,1.0733,1.0730,1.0732
CADCHF,20100422,120900,1.0731,1.0732,1.0731,1.0732
CADCHF,20100422,121000,1.0733,1.0734,1.0733,1.0734
CADCHF,20100422,121100,1.0734,1.0734,1.0733,1.0734
CADCHF,20100422,121200,1.0734,1.0734,1.0732,1.0732
CADCHF,20100422,121300,1.0733,1.0735,1.0733,1.0734
CADCHF,20100422,121400,1.0734,1.0735,1.0734,1.0735
CADCHF,20100422,121500,1.0736,1.0736,1.0735,1.0735
CADCHF,20100422,121600,1.0734,1.0734,1.0733,1.0733
CADCHF,20100422,121700,1.0732,1.0732,1.0731,1.0731
CADCHF,20100422,121800,1.0731,1.0731,1.0731,1.0731
CADCHF,20100422,121900,1.0731,1.0731,1.0731,1.0731
CADCHF,20100422,122000,1.0732,1.0733,1.0732,1.0733
CADCHF,20100422,122100,1.0732,1.0733,1.0732,1.0733
CADCHF,20100422,122200,1.0732,1.0732,1.0730,1.0730
CADCHF,20100422,122300,1.0729,1.0729,1.0728,1.0728
CADCHF,20100422,122400,1.0728,1.0728,1.0728,1.0728
CADCHF,20100422,122500,1.0728,1.0728,1.0728,1.0728
CADCHF,20100422,122600,1.0728,1.0728,1.0726,1.0727
CADCHF,20100422,122700,1.0727,1.0727,1.0726,1.0726
CADCHF,20100422,122800,1.0726,1.0729,1.0726,1.0729
CADCHF,20100422,122900,1.0730,1.0731,1.0730,1.0730
CADCHF,20100422,123000,1.0730,1.0730,1.0730,1.0730
CADCHF,20100422,123100,1.0731,1.0731,1.0731,1.0731
CADCHF,20100422,123200,1.0731,1.0731,1.0730,1.0730
CADCHF,20100422,123300,1.0730,1.0730,1.0728,1.0728
CADCHF,20100422,123400,1.0728,1.0730,1.0728,1.0730
CADCHF,20100422,123500,1.0730,1.0730,1.0730,1.0730
CADCHF,20100422,123600,1.0730,1.0730,1.0730,1.0730
CADCHF,20100422,123700,1.0731,1.0733,1.0731,1.0733
CADCHF,20100422,123800,1.0734,1.0734,1.0733,1.0733
CADCHF,20100422,123900,1.0733,1.0733,1.0732,1.0732
CADCHF,20100422,124000,1.0731,1.0731,1.0731,1.0731
CADCHF,20100422,124100,1.0731,1.0731,1.0730,1.0730
CADCHF,20100422,124200,1.0730,1.0731,1.0730,1.0731
CADCHF,20100422,124300,1.0730,1.0731,1.0730,1.0731
CADCHF,20100422,124400,1.0731,1.0731,1.0730,1.0730
CADCHF,20100422,124500,1.0729,1.0729,1.0729,1.0729
CADCHF,20100422,124600,1.0730,1.0730,1.0730,1.0730
CADCHF,20100422,124700,1.0730,1.0730,1.0726,1.0726
CADCHF,20100422,124800,1.0726,1.0728,1.0726,1.0728
CADCHF,20100422,124900,1.0728,1.0728,1.0727,1.0728
CADCHF,20100422,125000,1.0728,1.0728,1.0726,1.0726
CADCHF,20100422,125100,1.0726,1.0726,1.0726,1.0726
CADCHF,20100422,125200,1.0727,1.0728,1.0727,1.0728
CADCHF,20100422,125300,1.0728,1.0728,1.0725,1.0725
CADCHF,20100422,125400,1.0726,1.0726,1.0726,1.0726
CADCHF,20100422,125500,1.0726,1.0727,1.0726,1.0727
CADCHF,20100422,125600,1.0728,1.0728,1.0728,1.0728
CADCHF,20100422,125700,1.0728,1.0728,1.0726,1.0726
CADCHF,20100422,125800,1.0725,1.0726,1.0724,1.0726
CADCHF,20100422,125900,1.0726,1.0726,1.0724,1.0724
CADCHF,20100422,130000,1.0724,1.0724,1.0724,1.0724
CADCHF,20100422,130100,1.0726,1.0726,1.0726,1.0726
CADCHF,20100422,130200,1.0727,1.0730,1.0727,1.0730
CADCHF,20100422,130300,1.0731,1.0731,1.0729,1.0729
CADCHF,20100422,130400,1.0729,1.0730,1.0728,1.0730
CADCHF,20100422,130500,1.0731,1.0731,1.0731,1.0731
CADCHF,20100422,130600,1.0731,1.0732,1.0731,1.0732
CADCHF,20100422,130700,1.0732,1.0732,1.0731,1.0731
CADCHF,20100422,130800,1.0731,1.0731,1.0731,1.0731
CADCHF,20100422,130900,1.0731,1.0732,1.0731,1.0731
CADCHF,20100422,131000,1.0731,1.0731,1.0731,1.0731
CADCHF,20100422,131100,1.0731,1.0732,1.0731,1.0731
CADCHF,20100422,131200,1.0731,1.0731,1.0731,1.0731
CADCHF,20100422,131300,1.0731,1.0731,1.0731,1.0731
CADCHF,20100422,131400,1.0731,1.0731,1.0731,1.0731
CADCHF,20100422,131500,1.0730,1.0731,1.0730,1.0731
CADCHF,20100422,131600,1.0730,1.0730,1.0726,1.0726
CADCHF,20100422,131700,1.0725,1.0725,1.0723,1.0724
CADCHF,20100422,131800,1.0724,1.0724,1.0724,1.0724
CADCHF,20100422,131900,1.0725,1.0726,1.0725,1.0726
CADCHF,20100422,132000,1.0726,1.0726,1.0726,1.0726
CADCHF,20100422,132100,1.0725,1.0727,1.0724,1.0727
CADCHF,20100422,132200,1.0728,1.0731,1.0728,1.0731
CADCHF,20100422,132300,1.0731,1.0731,1.0730,1.0730
CADCHF,20100422,132400,1.0730,1.0732,1.0730,1.0732
CADCHF,20100422,132500,1.0733,1.0735,1.0733,1.0734
CADCHF,20100422,132600,1.0733,1.0733,1.0730,1.0730
CADCHF,20100422,132700,1.0729,1.0729,1.0725,1.0725
CADCHF,20100422,132800,1.0724,1.0724,1.0719,1.0719
CADCHF,20100422,132900,1.0719,1.0721,1.0719,1.0721
CADCHF,20100422,133000,1.0721,1.0721,1.0721,1.0721
CADCHF,20100422,133100,1.0721,1.0721,1.0720,1.0720
CADCHF,20100422,133200,1.0720,1.0720,1.0719,1.0719
CADCHF,20100422,133300,1.0719,1.0719,1.0719,1.0719
CADCHF,20100422,133400,1.0719,1.0721,1.0719,1.0721
CADCHF,20100422,133500,1.0721,1.0721,1.0720,1.0720
CADCHF,20100422,133600,1.0719,1.0721,1.0719,1.0721
CADCHF,20100422,133700,1.0722,1.0724,1.0722,1.0724
CADCHF,20100422,133800,1.0725,1.0725,1.0725,1.0725
CADCHF,20100422,133900,1.0726,1.0726,1.0723,1.0723
CADCHF,20100422,134000,1.0722,1.0722,1.0722,1.0722
CADCHF,20100422,134100,1.0722,1.0723,1.0722,1.0723
CADCHF,20100422,134200,1.0723,1.0723,1.0722,1.0722
CADCHF,20100422,134300,1.0722,1.0722,1.0721,1.0721
CADCHF,20100422,134400,1.0721,1.0722,1.0721,1.0722
CADCHF,20100422,134500,1.0722,1.0722,1.0722,1.0722
CADCHF,20100422,134600,1.0721,1.0722,1.0721,1.0722
CADCHF,20100422,134700,1.0722,1.0724,1.0722,1.0722
CADCHF,20100422,134800,1.0721,1.0721,1.0721,1.0721
CADCHF,20100422,134900,1.0721,1.0721,1.0721,1.0721
CADCHF,20100422,135000,1.0721,1.0722,1.0721,1.0722
CADCHF,20100422,135100,1.0721,1.0722,1.0720,1.0722
CADCHF,20100422,135200,1.0722,1.0724,1.0722,1.0724
CADCHF,20100422,135300,1.0724,1.0724,1.0722,1.0723
CADCHF,20100422,135400,1.0724,1.0724,1.0723,1.0723
CADCHF,20100422,135500,1.0722,1.0722,1.0719,1.0719
CADCHF,20100422,135600,1.0720,1.0720,1.0720,1.0720
CADCHF,20100422,135700,1.0721,1.0721,1.0720,1.0720
CADCHF,20100422,135800,1.0719,1.0719,1.0719,1.0719
CADCHF,20100422,135900,1.0718,1.0719,1.0717,1.0718
CADCHF,20100422,140000,1.0719,1.0719,1.0719,1.0719
CADCHF,20100422,140100,1.0719,1.0719,1.0719,1.0719
CADCHF,20100422,140200,1.0719,1.0719,1.0718,1.0719
CADCHF,20100422,140300,1.0719,1.0720,1.0719,1.0720
CADCHF,20100422,140400,1.0721,1.0722,1.0721,1.0722
CADCHF,20100422,140500,1.0721,1.0721,1.0721,1.0721
CADCHF,20100422,140600,1.0721,1.0722,1.0721,1.0722
CADCHF,20100422,140700,1.0723,1.0724,1.0723,1.0724
CADCHF,20100422,140800,1.0725,1.0725,1.0724,1.0724
CADCHF,20100422,140900,1.0725,1.0726,1.0724,1.0726
CADCHF,20100422,141000,1.0727,1.0728,1.0727,1.0728
CADCHF,20100422,141100,1.0728,1.0728,1.0728,1.0728
CADCHF,20100422,141200,1.0727,1.0728,1.0727,1.0728
CADCHF,20100422,141300,1.0728,1.0728,1.0728,1.0728
CADCHF,20100422,141400,1.0728,1.0730,1.0728,1.0730
CADCHF,20100422,141500,1.0730,1.0733,1.0730,1.0733
CADCHF,20100422,141600,1.0732,1.0733,1.0731,1.0733
CADCHF,20100422,141700,1.0733,1.0733,1.0733,1.0733
CADCHF,20100422,141800,1.0734,1.0735,1.0734,1.0734
CADCHF,20100422,141900,1.0735,1.0736,1.0735,1.0736
CADCHF,20100422,142000,1.0737,1.0737,1.0736,1.0736
CADCHF,20100422,142100,1.0735,1.0735,1.0734,1.0734
CADCHF,20100422,142200,1.0734,1.0735,1.0734,1.0734
CADCHF,20100422,142300,1.0735,1.0735,1.0735,1.0735
CADCHF,20100422,142400,1.0734,1.0736,1.0734,1.0736
CADCHF,20100422,142500,1.0735,1.0735,1.0733,1.0733
CADCHF,20100422,142600,1.0733,1.0733,1.0732,1.0732
CADCHF,20100422,142700,1.0731,1.0731,1.0730,1.0731
CADCHF,20100422,142800,1.0731,1.0733,1.0731,1.0733
CADCHF,20100422,142900,1.0733,1.0733,1.0731,1.0731
CADCHF,20100422,143000,1.0732,1.0734,1.0732,1.0733
CADCHF,20100422,143100,1.0735,1.0741,1.0735,1.0738
CADCHF,20100422,143200,1.0737,1.0739,1.0737,1.0739
CADCHF,20100422,143300,1.0740,1.0742,1.0740,1.0742
CADCHF,20100422,143400,1.0741,1.0741,1.0738,1.0738
CADCHF,20100422,143500,1.0738,1.0738,1.0737,1.0737
CADCHF,20100422,143600,1.0737,1.0738,1.0735,1.0735
CADCHF,20100422,143700,1.0736,1.0738,1.0736,1.0738
CADCHF,20100422,143800,1.0738,1.0739,1.0737,1.0737
CADCHF,20100422,143900,1.0736,1.0738,1.0734,1.0734
CADCHF,20100422,144000,1.0733,1.0734,1.0733,1.0734
CADCHF,20100422,144100,1.0735,1.0740,1.0735,1.0739
CADCHF,20100422,144200,1.0738,1.0739,1.0738,1.0739
CADCHF,20100422,144300,1.0738,1.0741,1.0738,1.0741
CADCHF,20100422,144400,1.0741,1.0741,1.0740,1.0741
CADCHF,20100422,144500,1.0742,1.0742,1.0742,1.0742
CADCHF,20100422,144600,1.0742,1.0744,1.0742,1.0744
CADCHF,20100422,144700,1.0743,1.0743,1.0741,1.0741
CADCHF,20100422,144800,1.0742,1.0742,1.0741,1.0742
CADCHF,20100422,144900,1.0742,1.0742,1.0742,1.0742
CADCHF,20100422,145000,1.0742,1.0742,1.0742,1.0742
CADCHF,20100422,145100,1.0742,1.0742,1.0738,1.0738
CADCHF,20100422,145200,1.0739,1.0742,1.0739,1.0741
CADCHF,20100422,145300,1.0740,1.0740,1.0740,1.0740
CADCHF,20100422,145400,1.0740,1.0740,1.0738,1.0738
CADCHF,20100422,145500,1.0738,1.0740,1.0738,1.0740
CADCHF,20100422,145600,1.0738,1.0738,1.0735,1.0735
CADCHF,20100422,145700,1.0735,1.0737,1.0735,1.0737
CADCHF,20100422,145800,1.0737,1.0738,1.0736,1.0737
CADCHF,20100422,145900,1.0738,1.0739,1.0738,1.0739
CADCHF,20100422,150000,1.0739,1.0739,1.0738,1.0738
CADCHF,20100422,150100,1.0738,1.0738,1.0736,1.0737
CADCHF,20100422,150200,1.0738,1.0738,1.0737,1.0737
CADCHF,20100422,150300,1.0737,1.0738,1.0737,1.0738
CADCHF,20100422,150400,1.0739,1.0739,1.0738,1.0738
CADCHF,20100422,150500,1.0737,1.0739,1.0737,1.0739
CADCHF,20100422,150600,1.0738,1.0738,1.0738,1.0738
CADCHF,20100422,150700,1.0738,1.0738,1.0735,1.0735
CADCHF,20100422,150800,1.0734,1.0734,1.0733,1.0734
CADCHF,20100422,150900,1.0733,1.0736,1.0733,1.0735
CADCHF,20100422,151000,1.0735,1.0735,1.0735,1.0735
CADCHF,20100422,151100,1.0735,1.0735,1.0735,1.0735
CADCHF,20100422,151200,1.0736,1.0737,1.0735,1.0735
CADCHF,20100422,151300,1.0733,1.0735,1.0733,1.0735
CADCHF,20100422,151400,1.0734,1.0735,1.0733,1.0734
CADCHF,20100422,151500,1.0735,1.0735,1.0735,1.0735
CADCHF,20100422,151600,1.0735,1.0735,1.0734,1.0735
CADCHF,20100422,151700,1.0735,1.0735,1.0732,1.0732
CADCHF,20100422,151800,1.0733,1.0733,1.0732,1.0732
CADCHF,20100422,151900,1.0732,1.0733,1.0732,1.0733
CADCHF,20100422,152000,1.0733,1.0733,1.0733,1.0733
CADCHF,20100422,152100,1.0733,1.0735,1.0733,1.0735
CADCHF,20100422,152200,1.0733,1.0733,1.0733,1.0733
CADCHF,20100422,152300,1.0733,1.0733,1.0733,1.0733
CADCHF,20100422,152400,1.0733,1.0733,1.0731,1.0731
CADCHF,20100422,152500,1.0731,1.0731,1.0731,1.0731
CADCHF,20100422,152600,1.0732,1.0735,1.0732,1.0735
CADCHF,20100422,152700,1.0735,1.0737,1.0735,1.0737
CADCHF,20100422,152800,1.0737,1.0737,1.0737,1.0737
CADCHF,20100422,152900,1.0737,1.0737,1.0737,1.0737
CADCHF,20100422,153000,1.0737,1.0737,1.0735,1.0735
CADCHF,20100422,153100,1.0736,1.0736,1.0735,1.0735
CADCHF,20100422,153200,1.0735,1.0735,1.0733,1.0735
CADCHF,20100422,153300,1.0735,1.0736,1.0735,1.0736
CADCHF,20100422,153400,1.0737,1.0738,1.0737,1.0738
CADCHF,20100422,153500,1.0738,1.0738,1.0733,1.0734
CADCHF,20100422,153600,1.0735,1.0735,1.0733,1.0735
CADCHF,20100422,153700,1.0736,1.0742,1.0736,1.0742
CADCHF,20100422,153800,1.0741,1.0741,1.0735,1.0737
CADCHF,20100422,153900,1.0737,1.0738,1.0737,1.0738
CADCHF,20100422,154000,1.0737,1.0737,1.0735,1.0736
CADCHF,20100422,154100,1.0737,1.0738,1.0737,1.0737
CADCHF,20100422,154200,1.0738,1.0738,1.0736,1.0737
CADCHF,20100422,154300,1.0736,1.0736,1.0731,1.0731
CADCHF,20100422,154400,1.0732,1.0733,1.0732,1.0732
CADCHF,20100422,154500,1.0733,1.0733,1.0731,1.0733
CADCHF,20100422,154600,1.0732,1.0735,1.0731,1.0735
CADCHF,20100422,154700,1.0736,1.0738,1.0736,1.0738
CADCHF,20100422,154800,1.0736,1.0736,1.0734,1.0735
CADCHF,20100422,154900,1.0734,1.0734,1.0733,1.0733
CADCHF,20100422,155000,1.0732,1.0734,1.0731,1.0734
CADCHF,20100422,155100,1.0735,1.0744,1.0735,1.0744
CADCHF,20100422,155200,1.0745,1.0745,1.0742,1.0742
CADCHF,20100422,155300,1.0742,1.0744,1.0742,1.0744
CADCHF,20100422,155400,1.0743,1.0743,1.0740,1.0740
CADCHF,20100422,155500,1.0739,1.0739,1.0735,1.0737
CADCHF,20100422,155600,1.0738,1.0738,1.0737,1.0737
CADCHF,20100422,155700,1.0738,1.0745,1.0738,1.0745
CADCHF,20100422,155800,1.0747,1.0748,1.0747,1.0747
CADCHF,20100422,155900,1.0746,1.0747,1.0746,1.0747
CADCHF,20100422,160000,1.0746,1.0747,1.0745,1.0745
CADCHF,20100422,160100,1.0745,1.0751,1.0745,1.0750
CADCHF,20100422,160200,1.0750,1.0753,1.0750,1.0753
CADCHF,20100422,160300,1.0754,1.0754,1.0749,1.0750
CADCHF,20100422,160400,1.0750,1.0750,1.0750,1.0750
CADCHF,20100422,160500,1.0751,1.0754,1.0751,1.0754
CADCHF,20100422,160600,1.0756,1.0758,1.0756,1.0756
CADCHF,20100422,160700,1.0756,1.0756,1.0756,1.0756
CADCHF,20100422,160800,1.0756,1.0757,1.0756,1.0756
CADCHF,20100422,160900,1.0757,1.0757,1.0756,1.0756
CADCHF,20100422,161000,1.0755,1.0755,1.0753,1.0753
CADCHF,20100422,161100,1.0752,1.0752,1.0750,1.0750
CADCHF,20100422,161200,1.0750,1.0757,1.0749,1.0757
CADCHF,20100422,161300,1.0759,1.0759,1.0757,1.0757
CADCHF,20100422,161400,1.0756,1.0756,1.0752,1.0754
CADCHF,20100422,161500,1.0755,1.0756,1.0754,1.0755
CADCHF,20100422,161600,1.0755,1.0756,1.0754,1.0755
CADCHF,20100422,161700,1.0754,1.0754,1.0752,1.0754
CADCHF,20100422,161800,1.0754,1.0754,1.0751,1.0751
CADCHF,20100422,161900,1.0750,1.0750,1.0749,1.0749
CADCHF,20100422,162000,1.0749,1.0750,1.0749,1.0750
CADCHF,20100422,162100,1.0750,1.0752,1.0750,1.0750
CADCHF,20100422,162200,1.0749,1.0750,1.0747,1.0750
CADCHF,20100422,162300,1.0750,1.0751,1.0750,1.0751
CADCHF,20100422,162400,1.0752,1.0752,1.0749,1.0749
CADCHF,20100422,162500,1.0749,1.0753,1.0749,1.0753
CADCHF,20100422,162600,1.0752,1.0752,1.0752,1.0752
CADCHF,20100422,162700,1.0752,1.0752,1.0740,1.0740
CADCHF,20100422,162800,1.0739,1.0749,1.0739,1.0745
CADCHF,20100422,162900,1.0747,1.0750,1.0747,1.0750
CADCHF,20100422,163000,1.0750,1.0751,1.0749,1.0749
CADCHF,20100422,163100,1.0751,1.0761,1.0751,1.0761
CADCHF,20100422,163200,1.0759,1.0762,1.0759,1.0761
CADCHF,20100422,163300,1.0759,1.0774,1.0759,1.0774
CADCHF,20100422,163400,1.0775,1.0775,1.0768,1.0771
CADCHF,20100422,163500,1.0770,1.0773,1.0770,1.0771
CADCHF,20100422,163600,1.0770,1.0771,1.0768,1.0771
CADCHF,20100422,163700,1.0770,1.0777,1.0770,1.0777
CADCHF,20100422,163800,1.0778,1.0778,1.0775,1.0775
CADCHF,20100422,163900,1.0776,1.0776,1.0774,1.0775
CADCHF,20100422,164000,1.0776,1.0777,1.0773,1.0773
CADCHF,20100422,164100,1.0774,1.0774,1.0772,1.0772
CADCHF,20100422,164200,1.0773,1.0774,1.0773,1.0774
CADCHF,20100422,164300,1.0775,1.0775,1.0771,1.0771
CADCHF,20100422,164400,1.0772,1.0772,1.0769,1.0770
CADCHF,20100422,164500,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,164600,1.0769,1.0769,1.0768,1.0769
CADCHF,20100422,164700,1.0770,1.0774,1.0770,1.0773
CADCHF,20100422,164800,1.0774,1.0775,1.0773,1.0773
CADCHF,20100422,164900,1.0774,1.0777,1.0774,1.0777
CADCHF,20100422,165000,1.0776,1.0776,1.0773,1.0773
CADCHF,20100422,165100,1.0774,1.0775,1.0774,1.0774
CADCHF,20100422,165200,1.0773,1.0773,1.0770,1.0772
CADCHF,20100422,165300,1.0773,1.0773,1.0772,1.0772
CADCHF,20100422,165400,1.0772,1.0774,1.0772,1.0774
CADCHF,20100422,165500,1.0775,1.0780,1.0775,1.0780
CADCHF,20100422,165600,1.0780,1.0780,1.0776,1.0777
CADCHF,20100422,165700,1.0778,1.0780,1.0778,1.0780
CADCHF,20100422,165800,1.0780,1.0780,1.0780,1.0780
CADCHF,20100422,165900,1.0779,1.0780,1.0779,1.0780
CADCHF,20100422,170000,1.0779,1.0780,1.0779,1.0780
CADCHF,20100422,170100,1.0779,1.0779,1.0778,1.0778
CADCHF,20100422,170200,1.0777,1.0777,1.0773,1.0773
CADCHF,20100422,170300,1.0772,1.0772,1.0768,1.0768
CADCHF,20100422,170400,1.0767,1.0767,1.0763,1.0763
CADCHF,20100422,170500,1.0762,1.0762,1.0761,1.0762
CADCHF,20100422,170600,1.0763,1.0763,1.0763,1.0763
CADCHF,20100422,170700,1.0762,1.0762,1.0762,1.0762
CADCHF,20100422,170800,1.0761,1.0761,1.0759,1.0761
CADCHF,20100422,170900,1.0762,1.0765,1.0762,1.0765
CADCHF,20100422,171000,1.0764,1.0765,1.0763,1.0765
CADCHF,20100422,171100,1.0765,1.0766,1.0764,1.0764
CADCHF,20100422,171200,1.0763,1.0763,1.0763,1.0763
CADCHF,20100422,171300,1.0763,1.0765,1.0763,1.0765
CADCHF,20100422,171400,1.0765,1.0765,1.0763,1.0763
CADCHF,20100422,171500,1.0763,1.0765,1.0763,1.0763
CADCHF,20100422,171600,1.0762,1.0762,1.0761,1.0761
CADCHF,20100422,171700,1.0761,1.0761,1.0761,1.0761
CADCHF,20100422,171800,1.0761,1.0763,1.0761,1.0762
CADCHF,20100422,171900,1.0761,1.0763,1.0761,1.0762
CADCHF,20100422,172000,1.0761,1.0761,1.0759,1.0761
CADCHF,20100422,172100,1.0761,1.0761,1.0759,1.0759
CADCHF,20100422,172200,1.0760,1.0762,1.0760,1.0760
CADCHF,20100422,172300,1.0759,1.0760,1.0759,1.0759
CADCHF,20100422,172400,1.0760,1.0761,1.0760,1.0761
CADCHF,20100422,172500,1.0761,1.0763,1.0761,1.0763
CADCHF,20100422,172600,1.0763,1.0765,1.0763,1.0765
CADCHF,20100422,172700,1.0765,1.0766,1.0765,1.0766
CADCHF,20100422,172800,1.0765,1.0767,1.0765,1.0766
CADCHF,20100422,172900,1.0766,1.0766,1.0764,1.0764
CADCHF,20100422,173000,1.0763,1.0765,1.0763,1.0765
CADCHF,20100422,173100,1.0763,1.0763,1.0758,1.0758
CADCHF,20100422,173200,1.0758,1.0760,1.0758,1.0760
CADCHF,20100422,173300,1.0759,1.0759,1.0757,1.0757
CADCHF,20100422,173400,1.0757,1.0761,1.0757,1.0758
CADCHF,20100422,173500,1.0759,1.0761,1.0759,1.0759
CADCHF,20100422,173600,1.0760,1.0761,1.0759,1.0759
CADCHF,20100422,173700,1.0760,1.0762,1.0760,1.0762
CADCHF,20100422,173800,1.0762,1.0763,1.0762,1.0763
CADCHF,20100422,173900,1.0763,1.0763,1.0763,1.0763
CADCHF,20100422,174000,1.0764,1.0764,1.0763,1.0763
CADCHF,20100422,174100,1.0763,1.0767,1.0763,1.0767
CADCHF,20100422,174200,1.0768,1.0768,1.0768,1.0768
CADCHF,20100422,174300,1.0768,1.0768,1.0766,1.0766
CADCHF,20100422,174400,1.0766,1.0766,1.0763,1.0763
CADCHF,20100422,174500,1.0761,1.0761,1.0761,1.0761
CADCHF,20100422,174600,1.0761,1.0761,1.0761,1.0761
CADCHF,20100422,174700,1.0761,1.0761,1.0761,1.0761
CADCHF,20100422,174800,1.0761,1.0761,1.0758,1.0758
CADCHF,20100422,174900,1.0757,1.0757,1.0756,1.0756
CADCHF,20100422,175000,1.0756,1.0756,1.0752,1.0753
CADCHF,20100422,175100,1.0752,1.0754,1.0752,1.0754
CADCHF,20100422,175200,1.0754,1.0754,1.0752,1.0753
CADCHF,20100422,175300,1.0754,1.0754,1.0754,1.0754
CADCHF,20100422,175400,1.0754,1.0754,1.0752,1.0752
CADCHF,20100422,175500,1.0753,1.0754,1.0753,1.0754
CADCHF,20100422,175600,1.0754,1.0754,1.0754,1.0754
CADCHF,20100422,175700,1.0754,1.0756,1.0754,1.0756
CADCHF,20100422,175800,1.0756,1.0757,1.0756,1.0757
CADCHF,20100422,175900,1.0756,1.0756,1.0755,1.0756
CADCHF,20100422,180000,1.0757,1.0759,1.0757,1.0757
CADCHF,20100422,180100,1.0759,1.0759,1.0759,1.0759
CADCHF,20100422,180200,1.0758,1.0758,1.0756,1.0757
CADCHF,20100422,180300,1.0758,1.0759,1.0757,1.0758
CADCHF,20100422,180400,1.0757,1.0757,1.0755,1.0755
CADCHF,20100422,180500,1.0755,1.0755,1.0754,1.0755
CADCHF,20100422,180600,1.0756,1.0756,1.0754,1.0754
CADCHF,20100422,180700,1.0754,1.0754,1.0754,1.0754
CADCHF,20100422,180800,1.0752,1.0754,1.0752,1.0754
CADCHF,20100422,180900,1.0755,1.0757,1.0755,1.0757
CADCHF,20100422,181000,1.0758,1.0759,1.0757,1.0757
CADCHF,20100422,181100,1.0756,1.0759,1.0756,1.0759
CADCHF,20100422,181200,1.0759,1.0759,1.0758,1.0758
CADCHF,20100422,181300,1.0757,1.0758,1.0757,1.0758
CADCHF,20100422,181400,1.0757,1.0757,1.0756,1.0757
CADCHF,20100422,181500,1.0756,1.0756,1.0754,1.0754
CADCHF,20100422,181600,1.0753,1.0754,1.0752,1.0754
CADCHF,20100422,181700,1.0755,1.0755,1.0754,1.0754
CADCHF,20100422,181800,1.0754,1.0756,1.0754,1.0756
CADCHF,20100422,181900,1.0756,1.0756,1.0756,1.0756
CADCHF,20100422,182000,1.0756,1.0756,1.0756,1.0756
CADCHF,20100422,182100,1.0757,1.0759,1.0757,1.0759
CADCHF,20100422,182200,1.0760,1.0761,1.0760,1.0761
CADCHF,20100422,182300,1.0762,1.0763,1.0762,1.0763
CADCHF,20100422,182400,1.0762,1.0762,1.0761,1.0762
CADCHF,20100422,182500,1.0763,1.0763,1.0763,1.0763
CADCHF,20100422,182600,1.0762,1.0762,1.0761,1.0761
CADCHF,20100422,182700,1.0761,1.0761,1.0760,1.0760
CADCHF,20100422,182800,1.0761,1.0761,1.0761,1.0761
CADCHF,20100422,182900,1.0761,1.0761,1.0760,1.0760
CADCHF,20100422,183000,1.0761,1.0761,1.0761,1.0761
CADCHF,20100422,183100,1.0761,1.0761,1.0759,1.0759
CADCHF,20100422,183200,1.0759,1.0761,1.0759,1.0761
CADCHF,20100422,183300,1.0762,1.0763,1.0762,1.0762
CADCHF,20100422,183400,1.0762,1.0762,1.0760,1.0761
CADCHF,20100422,183500,1.0761,1.0761,1.0759,1.0759
CADCHF,20100422,183600,1.0758,1.0759,1.0757,1.0759
CADCHF,20100422,183700,1.0761,1.0761,1.0760,1.0760
CADCHF,20100422,183800,1.0761,1.0761,1.0759,1.0760
CADCHF,20100422,183900,1.0761,1.0763,1.0761,1.0763
CADCHF,20100422,184000,1.0763,1.0763,1.0761,1.0761
CADCHF,20100422,184100,1.0761,1.0762,1.0761,1.0762
CADCHF,20100422,184200,1.0763,1.0763,1.0762,1.0762
CADCHF,20100422,184300,1.0763,1.0763,1.0763,1.0763
CADCHF,20100422,184400,1.0763,1.0765,1.0763,1.0765
CADCHF,20100422,184500,1.0765,1.0766,1.0765,1.0766
CADCHF,20100422,184600,1.0766,1.0766,1.0766,1.0766
CADCHF,20100422,184700,1.0765,1.0766,1.0765,1.0766
CADCHF,20100422,184800,1.0766,1.0766,1.0766,1.0766
CADCHF,20100422,184900,1.0766,1.0766,1.0765,1.0765
CADCHF,20100422,185000,1.0765,1.0765,1.0765,1.0765
CADCHF,20100422,185100,1.0765,1.0766,1.0765,1.0766
CADCHF,20100422,185200,1.0766,1.0766,1.0766,1.0766
CADCHF,20100422,185300,1.0766,1.0766,1.0765,1.0765
CADCHF,20100422,185400,1.0764,1.0764,1.0763,1.0763
CADCHF,20100422,185500,1.0763,1.0764,1.0763,1.0764
CADCHF,20100422,185600,1.0765,1.0765,1.0765,1.0765
CADCHF,20100422,185700,1.0763,1.0763,1.0763,1.0763
CADCHF,20100422,185800,1.0763,1.0763,1.0763,1.0763
CADCHF,20100422,185900,1.0763,1.0764,1.0763,1.0764
CADCHF,20100422,190000,1.0765,1.0765,1.0763,1.0763
CADCHF,20100422,190100,1.0761,1.0761,1.0761,1.0761
CADCHF,20100422,190200,1.0761,1.0761,1.0761,1.0761
CADCHF,20100422,190300,1.0761,1.0761,1.0761,1.0761
CADCHF,20100422,190400,1.0761,1.0763,1.0761,1.0763
CADCHF,20100422,190500,1.0763,1.0763,1.0763,1.0763
CADCHF,20100422,190600,1.0764,1.0765,1.0763,1.0763
CADCHF,20100422,190700,1.0763,1.0765,1.0763,1.0765
CADCHF,20100422,190800,1.0765,1.0767,1.0765,1.0767
CADCHF,20100422,190900,1.0766,1.0766,1.0766,1.0766
CADCHF,20100422,191000,1.0768,1.0770,1.0768,1.0770
CADCHF,20100422,191100,1.0768,1.0770,1.0768,1.0770
CADCHF,20100422,191200,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,191300,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,191400,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,191500,1.0770,1.0771,1.0770,1.0771
CADCHF,20100422,191600,1.0772,1.0773,1.0770,1.0773
CADCHF,20100422,191700,1.0772,1.0773,1.0772,1.0772
CADCHF,20100422,191800,1.0771,1.0771,1.0770,1.0770
CADCHF,20100422,191900,1.0770,1.0772,1.0770,1.0772
CADCHF,20100422,192000,1.0771,1.0771,1.0768,1.0768
CADCHF,20100422,192100,1.0768,1.0768,1.0768,1.0768
CADCHF,20100422,192200,1.0769,1.0771,1.0769,1.0771
CADCHF,20100422,192300,1.0772,1.0775,1.0772,1.0775
CADCHF,20100422,192400,1.0775,1.0775,1.0775,1.0775
CADCHF,20100422,192500,1.0776,1.0778,1.0776,1.0778
CADCHF,20100422,192600,1.0779,1.0779,1.0775,1.0775
CADCHF,20100422,192700,1.0773,1.0775,1.0773,1.0775
CADCHF,20100422,192800,1.0775,1.0775,1.0775,1.0775
CADCHF,20100422,192900,1.0775,1.0776,1.0774,1.0776
CADCHF,20100422,193000,1.0777,1.0777,1.0775,1.0775
CADCHF,20100422,193100,1.0775,1.0775,1.0775,1.0775
CADCHF,20100422,193200,1.0775,1.0775,1.0775,1.0775
CADCHF,20100422,193300,1.0775,1.0775,1.0772,1.0772
CADCHF,20100422,193400,1.0770,1.0771,1.0770,1.0771
CADCHF,20100422,193500,1.0772,1.0772,1.0771,1.0771
CADCHF,20100422,193600,1.0770,1.0772,1.0770,1.0771
CADCHF,20100422,193700,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,193800,1.0770,1.0770,1.0769,1.0770
CADCHF,20100422,193900,1.0769,1.0770,1.0769,1.0770
CADCHF,20100422,194000,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,194100,1.0769,1.0769,1.0767,1.0767
CADCHF,20100422,194200,1.0768,1.0768,1.0768,1.0768
CADCHF,20100422,194300,1.0768,1.0768,1.0768,1.0768
CADCHF,20100422,194400,1.0768,1.0768,1.0768,1.0768
CADCHF,20100422,194500,1.0769,1.0769,1.0768,1.0768
CADCHF,20100422,194600,1.0768,1.0770,1.0768,1.0770
CADCHF,20100422,194700,1.0768,1.0769,1.0768,1.0769
CADCHF,20100422,194800,1.0769,1.0770,1.0769,1.0770
CADCHF,20100422,194900,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,195000,1.0771,1.0771,1.0770,1.0770
CADCHF,20100422,195100,1.0769,1.0770,1.0768,1.0770
CADCHF,20100422,195200,1.0769,1.0769,1.0768,1.0769
CADCHF,20100422,195300,1.0769,1.0770,1.0769,1.0770
CADCHF,20100422,195400,1.0769,1.0769,1.0768,1.0768
CADCHF,20100422,195500,1.0769,1.0772,1.0769,1.0772
CADCHF,20100422,195600,1.0772,1.0772,1.0770,1.0770
CADCHF,20100422,195700,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,195800,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,195900,1.0770,1.0771,1.0770,1.0771
CADCHF,20100422,200000,1.0773,1.0775,1.0773,1.0775
CADCHF,20100422,200100,1.0777,1.0779,1.0777,1.0779
CADCHF,20100422,200200,1.0779,1.0779,1.0777,1.0777
CADCHF,20100422,200300,1.0776,1.0777,1.0776,1.0777
CADCHF,20100422,200400,1.0777,1.0779,1.0777,1.0779
CADCHF,20100422,200500,1.0779,1.0779,1.0777,1.0777
CADCHF,20100422,200600,1.0777,1.0777,1.0777,1.0777
CADCHF,20100422,200700,1.0776,1.0776,1.0773,1.0773
CADCHF,20100422,200800,1.0773,1.0773,1.0773,1.0773
CADCHF,20100422,200900,1.0773,1.0775,1.0773,1.0773
CADCHF,20100422,201000,1.0773,1.0773,1.0772,1.0772
CADCHF,20100422,201100,1.0772,1.0772,1.0771,1.0771
CADCHF,20100422,201200,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,201300,1.0770,1.0770,1.0767,1.0767
CADCHF,20100422,201400,1.0768,1.0769,1.0768,1.0769
CADCHF,20100422,201500,1.0770,1.0770,1.0769,1.0769
CADCHF,20100422,201600,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,201700,1.0770,1.0771,1.0770,1.0771
CADCHF,20100422,201800,1.0770,1.0770,1.0768,1.0768
CADCHF,20100422,201900,1.0768,1.0772,1.0768,1.0772
CADCHF,20100422,202000,1.0772,1.0772,1.0772,1.0772
CADCHF,20100422,202100,1.0773,1.0773,1.0771,1.0771
CADCHF,20100422,202200,1.0770,1.0772,1.0770,1.0772
CADCHF,20100422,202300,1.0772,1.0773,1.0772,1.0773
CADCHF,20100422,202400,1.0773,1.0773,1.0772,1.0773
CADCHF,20100422,202500,1.0773,1.0773,1.0773,1.0773
CADCHF,20100422,202600,1.0773,1.0775,1.0773,1.0775
CADCHF,20100422,202700,1.0775,1.0775,1.0775,1.0775
CADCHF,20100422,202800,1.0775,1.0775,1.0775,1.0775
CADCHF,20100422,202900,1.0777,1.0779,1.0777,1.0779
CADCHF,20100422,203000,1.0779,1.0779,1.0777,1.0777
CADCHF,20100422,203100,1.0775,1.0776,1.0775,1.0775
CADCHF,20100422,203200,1.0775,1.0777,1.0775,1.0777
CADCHF,20100422,203300,1.0777,1.0777,1.0777,1.0777
CADCHF,20100422,203400,1.0777,1.0779,1.0777,1.0779
CADCHF,20100422,203500,1.0780,1.0781,1.0780,1.0781
CADCHF,20100422,203600,1.0781,1.0781,1.0779,1.0779
CADCHF,20100422,203700,1.0779,1.0780,1.0779,1.0780
CADCHF,20100422,203800,1.0780,1.0781,1.0780,1.0781
CADCHF,20100422,203900,1.0781,1.0782,1.0781,1.0782
CADCHF,20100422,204000,1.0781,1.0781,1.0780,1.0781
CADCHF,20100422,204100,1.0782,1.0782,1.0781,1.0782
CADCHF,20100422,204200,1.0782,1.0782,1.0782,1.0782
CADCHF,20100422,204300,1.0781,1.0781,1.0780,1.0780
CADCHF,20100422,204400,1.0780,1.0781,1.0780,1.0781
CADCHF,20100422,204500,1.0780,1.0780,1.0775,1.0775
CADCHF,20100422,204600,1.0774,1.0774,1.0773,1.0773
CADCHF,20100422,204700,1.0773,1.0773,1.0772,1.0773
CADCHF,20100422,204800,1.0773,1.0775,1.0773,1.0775
CADCHF,20100422,204900,1.0774,1.0774,1.0773,1.0774
CADCHF,20100422,205000,1.0775,1.0775,1.0773,1.0773
CADCHF,20100422,205100,1.0772,1.0772,1.0770,1.0770
CADCHF,20100422,205200,1.0770,1.0770,1.0768,1.0768
CADCHF,20100422,205300,1.0767,1.0768,1.0767,1.0768
CADCHF,20100422,205400,1.0767,1.0767,1.0766,1.0766
CADCHF,20100422,205500,1.0766,1.0766,1.0765,1.0766
CADCHF,20100422,205600,1.0766,1.0766,1.0765,1.0765
CADCHF,20100422,205700,1.0766,1.0768,1.0766,1.0768
CADCHF,20100422,205800,1.0768,1.0769,1.0768,1.0769
CADCHF,20100422,205900,1.0769,1.0770,1.0769,1.0770
CADCHF,20100422,210000,1.0771,1.0773,1.0771,1.0773
CADCHF,20100422,210100,1.0772,1.0772,1.0771,1.0771
CADCHF,20100422,210200,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,210300,1.0770,1.0773,1.0770,1.0772
CADCHF,20100422,210400,1.0772,1.0772,1.0772,1.0772
CADCHF,20100422,210500,1.0772,1.0772,1.0770,1.0770
CADCHF,20100422,210600,1.0770,1.0770,1.0768,1.0768
CADCHF,20100422,210700,1.0768,1.0768,1.0768,1.0768
CADCHF,20100422,210800,1.0768,1.0768,1.0768,1.0768
CADCHF,20100422,210900,1.0768,1.0768,1.0768,1.0768
CADCHF,20100422,211000,1.0768,1.0768,1.0768,1.0768
CADCHF,20100422,211100,1.0768,1.0769,1.0768,1.0769
CADCHF,20100422,211200,1.0769,1.0769,1.0766,1.0766
CADCHF,20100422,211300,1.0766,1.0766,1.0766,1.0766
CADCHF,20100422,211400,1.0766,1.0766,1.0765,1.0765
CADCHF,20100422,211500,1.0765,1.0766,1.0765,1.0766
CADCHF,20100422,211600,1.0766,1.0766,1.0766,1.0766
CADCHF,20100422,211700,1.0767,1.0768,1.0767,1.0768
CADCHF,20100422,211800,1.0768,1.0768,1.0766,1.0766
CADCHF,20100422,211900,1.0766,1.0766,1.0766,1.0766
CADCHF,20100422,212000,1.0766,1.0766,1.0766,1.0766
CADCHF,20100422,212100,1.0766,1.0768,1.0766,1.0768
CADCHF,20100422,212200,1.0768,1.0770,1.0768,1.0769
CADCHF,20100422,212300,1.0769,1.0770,1.0768,1.0770
CADCHF,20100422,212400,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,212500,1.0770,1.0771,1.0770,1.0771
CADCHF,20100422,212600,1.0771,1.0771,1.0770,1.0770
CADCHF,20100422,212700,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,212800,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,212900,1.0770,1.0772,1.0770,1.0772
CADCHF,20100422,213000,1.0773,1.0773,1.0772,1.0772
CADCHF,20100422,213100,1.0772,1.0772,1.0770,1.0770
CADCHF,20100422,213200,1.0771,1.0772,1.0771,1.0772
CADCHF,20100422,213300,1.0772,1.0772,1.0770,1.0770
CADCHF,20100422,213400,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,213500,1.0769,1.0769,1.0768,1.0768
CADCHF,20100422,213600,1.0768,1.0770,1.0768,1.0770
CADCHF,20100422,213700,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,213800,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,213900,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,214000,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,214100,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,214200,1.0769,1.0769,1.0768,1.0768
CADCHF,20100422,214300,1.0768,1.0768,1.0768,1.0768
CADCHF,20100422,214400,1.0768,1.0768,1.0768,1.0768
CADCHF,20100422,214500,1.0768,1.0768,1.0768,1.0768
CADCHF,20100422,214600,1.0768,1.0768,1.0768,1.0768
CADCHF,20100422,214700,1.0768,1.0769,1.0768,1.0769
CADCHF,20100422,214800,1.0769,1.0770,1.0768,1.0768
CADCHF,20100422,214900,1.0768,1.0768,1.0767,1.0767
CADCHF,20100422,215000,1.0766,1.0766,1.0764,1.0765
CADCHF,20100422,215100,1.0765,1.0768,1.0765,1.0768
CADCHF,20100422,215200,1.0768,1.0770,1.0768,1.0770
CADCHF,20100422,215300,1.0770,1.0770,1.0769,1.0769
CADCHF,20100422,215400,1.0769,1.0770,1.0769,1.0770
CADCHF,20100422,215500,1.0769,1.0770,1.0769,1.0770
CADCHF,20100422,215600,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,215700,1.0770,1.0770,1.0769,1.0769
CADCHF,20100422,215800,1.0769,1.0769,1.0768,1.0768
CADCHF,20100422,215900,1.0768,1.0768,1.0768,1.0768
CADCHF,20100422,220000,1.0767,1.0767,1.0763,1.0763
CADCHF,20100422,220100,1.0764,1.0768,1.0764,1.0768
CADCHF,20100422,220200,1.0768,1.0769,1.0768,1.0769
CADCHF,20100422,220300,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,220400,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,220500,1.0770,1.0770,1.0768,1.0769
CADCHF,20100422,220600,1.0770,1.0770,1.0769,1.0770
CADCHF,20100422,220700,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,220800,1.0770,1.0770,1.0768,1.0768
CADCHF,20100422,220900,1.0768,1.0768,1.0766,1.0766
CADCHF,20100422,221000,1.0766,1.0767,1.0766,1.0767
CADCHF,20100422,221100,1.0767,1.0767,1.0766,1.0766
CADCHF,20100422,221200,1.0766,1.0767,1.0766,1.0767
CADCHF,20100422,221300,1.0768,1.0768,1.0768,1.0768
CADCHF,20100422,221400,1.0769,1.0772,1.0769,1.0771
CADCHF,20100422,221500,1.0770,1.0771,1.0770,1.0771
CADCHF,20100422,221600,1.0770,1.0771,1.0770,1.0771
CADCHF,20100422,221700,1.0771,1.0771,1.0770,1.0770
CADCHF,20100422,221800,1.0771,1.0772,1.0771,1.0772
CADCHF,20100422,221900,1.0772,1.0772,1.0772,1.0772
CADCHF,20100422,222000,1.0772,1.0773,1.0772,1.0773
CADCHF,20100422,222100,1.0773,1.0773,1.0773,1.0773
CADCHF,20100422,222200,1.0772,1.0772,1.0772,1.0772
CADCHF,20100422,222300,1.0771,1.0773,1.0770,1.0773
CADCHF,20100422,222400,1.0773,1.0773,1.0773,1.0773
CADCHF,20100422,222500,1.0773,1.0773,1.0772,1.0772
CADCHF,20100422,222600,1.0772,1.0773,1.0772,1.0773
CADCHF,20100422,222700,1.0773,1.0773,1.0771,1.0771
CADCHF,20100422,222800,1.0771,1.0771,1.0770,1.0770
CADCHF,20100422,222900,1.0771,1.0773,1.0771,1.0773
CADCHF,20100422,223000,1.0773,1.0773,1.0773,1.0773
CADCHF,20100422,223100,1.0773,1.0773,1.0771,1.0771
CADCHF,20100422,223200,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,223300,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,223400,1.0769,1.0769,1.0766,1.0766
CADCHF,20100422,223500,1.0766,1.0767,1.0766,1.0767
CADCHF,20100422,223600,1.0768,1.0768,1.0768,1.0768
CADCHF,20100422,223700,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,223800,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,223900,1.0770,1.0770,1.0769,1.0770
CADCHF,20100422,224000,1.0770,1.0771,1.0770,1.0771
CADCHF,20100422,224100,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,224200,1.0770,1.0770,1.0768,1.0768
CADCHF,20100422,224300,1.0767,1.0767,1.0766,1.0766
CADCHF,20100422,224400,1.0768,1.0768,1.0767,1.0767
CADCHF,20100422,224500,1.0766,1.0768,1.0766,1.0768
CADCHF,20100422,224600,1.0768,1.0768,1.0767,1.0768
CADCHF,20100422,224700,1.0768,1.0769,1.0768,1.0769
CADCHF,20100422,224800,1.0769,1.0769,1.0768,1.0768
CADCHF,20100422,224900,1.0769,1.0770,1.0769,1.0770
CADCHF,20100422,225000,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,225100,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,225200,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,225300,1.0770,1.0772,1.0770,1.0772
CADCHF,20100422,225400,1.0772,1.0772,1.0772,1.0772
CADCHF,20100422,225500,1.0772,1.0773,1.0772,1.0773
CADCHF,20100422,225600,1.0773,1.0773,1.0773,1.0773
CADCHF,20100422,225700,1.0773,1.0773,1.0772,1.0772
CADCHF,20100422,225800,1.0772,1.0774,1.0772,1.0774
CADCHF,20100422,225900,1.0774,1.0775,1.0774,1.0775
CADCHF,20100422,230000,1.0774,1.0774,1.0773,1.0773
CADCHF,20100422,230100,1.0773,1.0778,1.0773,1.0778
CADCHF,20100422,230200,1.0779,1.0779,1.0777,1.0778
CADCHF,20100422,230300,1.0779,1.0779,1.0778,1.0779
CADCHF,20100422,230400,1.0779,1.0780,1.0779,1.0780
CADCHF,20100422,230500,1.0779,1.0783,1.0779,1.0783
CADCHF,20100422,230600,1.0782,1.0782,1.0780,1.0780
CADCHF,20100422,230700,1.0780,1.0780,1.0780,1.0780
CADCHF,20100422,230800,1.0780,1.0780,1.0780,1.0780
CADCHF,20100422,230900,1.0780,1.0780,1.0777,1.0777
CADCHF,20100422,231000,1.0776,1.0778,1.0776,1.0778
CADCHF,20100422,231100,1.0777,1.0777,1.0777,1.0777
CADCHF,20100422,231200,1.0777,1.0777,1.0777,1.0777
CADCHF,20100422,231300,1.0777,1.0777,1.0776,1.0776
CADCHF,20100422,231400,1.0775,1.0776,1.0775,1.0775
CADCHF,20100422,231500,1.0775,1.0775,1.0775,1.0775
CADCHF,20100422,231600,1.0775,1.0775,1.0773,1.0773
CADCHF,20100422,231700,1.0773,1.0773,1.0773,1.0773
CADCHF,20100422,231800,1.0774,1.0775,1.0771,1.0771
CADCHF,20100422,231900,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,232000,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,232100,1.0770,1.0771,1.0770,1.0771
CADCHF,20100422,232200,1.0772,1.0772,1.0770,1.0770
CADCHF,20100422,232300,1.0770,1.0770,1.0770,1.0770
CADCHF,20100422,232400,1.0770,1.0771,1.0770,1.0771
CADCHF,20100422,232500,1.0771,1.0772,1.0770,1.0770
CADCHF,20100422,232600,1.0770,1.0770,1.0768,1.0768
CADCHF,20100422,232700,1.0770,1.0773,1.0770,1.0773
CADCHF,20100422,232800,1.0772,1.0772,1.0771,1.0772
CADCHF,20100422,232900,1.0771,1.0775,1.0771,1.0775
CADCHF,20100422,233000,1.0774,1.0774,1.0773,1.0773
CADCHF,20100422,233100,1.0773,1.0774,1.0773,1.0773
CADCHF,20100422,233200,1.0773,1.0774,1.0773,1.0774
CADCHF,20100422,233300,1.0774,1.0775,1.0774,1.0775
CADCHF,20100422,233400,1.0775,1.0777,1.0775,1.0776
CADCHF,20100422,233500,1.0777,1.0777,1.0777,1.0777
CADCHF,20100422,233600,1.0777,1.0777,1.0777,1.0777
CADCHF,20100422,233700,1.0778,1.0780,1.0778,1.0780
CADCHF,20100422,233800,1.0779,1.0779,1.0777,1.0777
CADCHF,20100422,233900,1.0777,1.0777,1.0776,1.0776
CADCHF,20100422,234000,1.0775,1.0778,1.0775,1.0778
CADCHF,20100422,234100,1.0778,1.0779,1.0778,1.0778
CADCHF,20100422,234200,1.0778,1.0778,1.0777,1.0778
CADCHF,20100422,234300,1.0779,1.0779,1.0775,1.0776
CADCHF,20100422,234400,1.0777,1.0777,1.0777,1.0777
CADCHF,20100422,234500,1.0776,1.0776,1.0773,1.0773
CADCHF,20100422,234600,1.0775,1.0777,1.0775,1.0777
CADCHF,20100422,234700,1.0777,1.0777,1.0775,1.0775
CADCHF,20100422,234800,1.0775,1.0775,1.0773,1.0773
CADCHF,20100422,234900,1.0774,1.0775,1.0774,1.0775
CADCHF,20100422,235000,1.0775,1.0779,1.0775,1.0779
CADCHF,20100422,235100,1.0778,1.0778,1.0775,1.0775
CADCHF,20100422,235200,1.0775,1.0775,1.0774,1.0774
CADCHF,20100422,235300,1.0774,1.0774,1.0773,1.0773
CADCHF,20100422,235400,1.0773,1.0773,1.0771,1.0771
CADCHF,20100422,235500,1.0771,1.0772,1.0771,1.0772
CADCHF,20100422,235600,1.0773,1.0775,1.0773,1.0775
CADCHF,20100422,235700,1.0775,1.0775,1.0773,1.0773
CADCHF,20100422,235800,1.0773,1.0773,1.0773,1.0773
CADCHF,20100422,235900,1.0773,1.0773,1.0772,1.0772
CADCHF,20100423,000000,1.0771,1.0772,1.0771,1.0772
CADJPY,20100422,000100,93.20,93.20,93.18,93.19
CADJPY,20100422,000200,93.19,93.19,93.18,93.18
CADJPY,20100422,000300,93.18,93.19,93.18,93.19
CADJPY,20100422,000400,93.18,93.18,93.18,93.18
CADJPY,20100422,000500,93.18,93.19,93.18,93.19
CADJPY,20100422,000600,93.18,93.18,93.18,93.18
CADJPY,20100422,000700,93.18,93.19,93.18,93.19
CADJPY,20100422,000800,93.19,93.19,93.18,93.18
CADJPY,20100422,000900,93.18,93.18,93.18,93.18
CADJPY,20100422,001000,93.18,93.18,93.17,93.17
CADJPY,20100422,001100,93.17,93.17,93.17,93.17
CADJPY,20100422,001200,93.17,93.18,93.17,93.18
CADJPY,20100422,001300,93.19,93.19,93.19,93.19
CADJPY,20100422,001400,93.19,93.19,93.19,93.19
CADJPY,20100422,001500,93.19,93.19,93.18,93.18
CADJPY,20100422,001600,93.18,93.18,93.18,93.18
CADJPY,20100422,001700,93.19,93.19,93.18,93.18
CADJPY,20100422,001800,93.18,93.18,93.18,93.18
CADJPY,20100422,001900,93.19,93.19,93.19,93.19
CADJPY,20100422,002000,93.19,93.19,93.18,93.18
CADJPY,20100422,002100,93.19,93.19,93.19,93.19
CADJPY,20100422,002200,93.19,93.20,93.19,93.20
CADJPY,20100422,002300,93.20,93.20,93.19,93.20
CADJPY,20100422,002400,93.21,93.21,93.20,93.20
CADJPY,20100422,002500,93.20,93.20,93.20,93.20
CADJPY,20100422,002600,93.19,93.19,93.18,93.18
CADJPY,20100422,002700,93.18,93.19,93.18,93.19
CADJPY,20100422,002800,93.19,93.20,93.19,93.20
CADJPY,20100422,002900,93.20,93.20,93.20,93.20
CADJPY,20100422,003000,93.19,93.19,93.16,93.16
CADJPY,20100422,003100,93.16,93.16,93.14,93.14
CADJPY,20100422,003200,93.15,93.15,93.15,93.15
CADJPY,20100422,003300,93.15,93.17,93.15,93.17
CADJPY,20100422,003400,93.17,93.18,93.17,93.18
CADJPY,20100422,003500,93.18,93.18,93.17,93.17
CADJPY,20100422,003600,93.18,93.18,93.18,93.18
CADJPY,20100422,003700,93.17,93.18,93.17,93.18
CADJPY,20100422,003800,93.18,93.18,93.18,93.18
CADJPY,20100422,003900,93.18,93.18,93.18,93.18
CADJPY,20100422,004000,93.18,93.18,93.18,93.18
CADJPY,20100422,004100,93.18,93.18,93.18,93.18
CADJPY,20100422,004200,93.18,93.18,93.17,93.18
CADJPY,20100422,004300,93.19,93.20,93.19,93.20
CADJPY,20100422,004400,93.19,93.19,93.19,93.19
CADJPY,20100422,004500,93.19,93.19,93.19,93.19
CADJPY,20100422,004600,93.20,93.20,93.20,93.20
CADJPY,20100422,004700,93.20,93.20,93.19,93.19
CADJPY,20100422,004800,93.18,93.18,93.17,93.17
CADJPY,20100422,004900,93.17,93.17,93.16,93.16
CADJPY,20100422,005000,93.17,93.17,93.17,93.17
CADJPY,20100422,005100,93.17,93.18,93.17,93.18
CADJPY,20100422,005200,93.18,93.18,93.17,93.17
CADJPY,20100422,005300,93.18,93.18,93.16,93.16
CADJPY,20100422,005400,93.16,93.16,93.15,93.15
CADJPY,20100422,005500,93.15,93.15,93.11,93.11
CADJPY,20100422,005600,93.11,93.11,93.11,93.11
CADJPY,20100422,005700,93.11,93.11,93.10,93.10
CADJPY,20100422,005800,93.10,93.10,93.10,93.10
CADJPY,20100422,005900,93.10,93.10,93.10,93.10
CADJPY,20100422,010000,93.10,93.11,93.10,93.11
CADJPY,20100422,010100,93.11,93.12,93.11,93.11
CADJPY,20100422,010200,93.11,93.11,93.10,93.10
CADJPY,20100422,010300,93.10,93.10,93.09,93.09
CADJPY,20100422,010400,93.09,93.09,93.06,93.06
CADJPY,20100422,010500,93.05,93.05,93.04,93.04
CADJPY,20100422,010600,93.03,93.03,93.02,93.02
CADJPY,20100422,010700,93.03,93.03,93.03,93.03
CADJPY,20100422,010800,93.03,93.04,93.03,93.03
CADJPY,20100422,010900,93.02,93.02,93.00,93.00
CADJPY,20100422,011000,93.01,93.02,93.01,93.02
CADJPY,20100422,011100,93.02,93.03,93.02,93.03
CADJPY,20100422,011200,93.03,93.04,93.03,93.03
CADJPY,20100422,011300,93.04,93.04,93.03,93.03
CADJPY,20100422,011400,93.03,93.04,93.03,93.04
CADJPY,20100422,011500,93.04,93.05,93.04,93.05
CADJPY,20100422,011600,93.04,93.04,93.04,93.04
CADJPY,20100422,011700,93.04,93.06,93.04,93.06
CADJPY,20100422,011800,93.06,93.06,93.05,93.06
CADJPY,20100422,011900,93.06,93.06,93.06,93.06
CADJPY,20100422,012000,93.06,93.07,93.06,93.07
CADJPY,20100422,012100,93.06,93.06,93.06,93.06
CADJPY,20100422,012200,93.06,93.06,93.04,93.04
CADJPY,20100422,012300,93.04,93.04,93.04,93.04
CADJPY,20100422,012400,93.04,93.05,93.04,93.05
CADJPY,20100422,012500,93.05,93.06,93.05,93.06
CADJPY,20100422,012600,93.06,93.07,93.06,93.07
CADJPY,20100422,012700,93.07,93.08,93.07,93.08
CADJPY,20100422,012800,93.08,93.08,93.07,93.07
CADJPY,20100422,012900,93.07,93.08,93.07,93.08
CADJPY,20100422,013000,93.09,93.09,93.09,93.09
CADJPY,20100422,013100,93.09,93.09,93.07,93.08
CADJPY,20100422,013200,93.08,93.08,93.07,93.07
CADJPY,20100422,013300,93.07,93.08,93.07,93.08
CADJPY,20100422,013400,93.08,93.08,93.07,93.08
CADJPY,20100422,013500,93.08,93.08,93.08,93.08
CADJPY,20100422,013600,93.08,93.08,93.08,93.08
CADJPY,20100422,013700,93.08,93.08,93.08,93.08
CADJPY,20100422,013800,93.08,93.09,93.08,93.09
CADJPY,20100422,013900,93.10,93.10,93.07,93.07
CADJPY,20100422,014000,93.06,93.08,93.06,93.08
CADJPY,20100422,014100,93.09,93.09,93.08,93.09
CADJPY,20100422,014200,93.09,93.09,93.09,93.09
CADJPY,20100422,014300,93.08,93.08,93.08,93.08
CADJPY,20100422,014400,93.08,93.08,93.07,93.07
CADJPY,20100422,014500,93.06,93.06,93.04,93.05
CADJPY,20100422,014600,93.05,93.06,93.05,93.06
CADJPY,20100422,014700,93.06,93.08,93.06,93.08
CADJPY,20100422,014800,93.08,93.08,93.07,93.07
CADJPY,20100422,014900,93.07,93.07,93.05,93.05
CADJPY,20100422,015000,93.06,93.07,93.06,93.07
CADJPY,20100422,015100,93.07,93.07,93.06,93.06
CADJPY,20100422,015200,93.06,93.06,93.06,93.06
CADJPY,20100422,015300,93.06,93.06,93.05,93.05
CADJPY,20100422,015400,93.05,93.05,93.04,93.04
CADJPY,20100422,015500,93.05,93.06,93.05,93.06
CADJPY,20100422,015600,93.06,93.06,93.06,93.06
CADJPY,20100422,015700,93.05,93.05,93.04,93.05
CADJPY,20100422,015800,93.05,93.05,93.05,93.05
CADJPY,20100422,015900,93.04,93.05,93.04,93.04
CADJPY,20100422,020000,93.04,93.04,93.03,93.04
CADJPY,20100422,020100,93.04,93.04,93.01,93.01
CADJPY,20100422,020200,93.00,93.00,92.99,93.00
CADJPY,20100422,020300,92.99,92.99,92.97,92.97
CADJPY,20100422,020400,92.96,92.96,92.95,92.95
CADJPY,20100422,020500,92.95,92.96,92.95,92.96
CADJPY,20100422,020600,92.96,92.96,92.93,92.93
CADJPY,20100422,020700,92.91,92.91,92.90,92.90
CADJPY,20100422,020800,92.90,92.91,92.90,92.91
CADJPY,20100422,020900,92.92,92.92,92.92,92.92
CADJPY,20100422,021000,92.90,92.90,92.88,92.88
CADJPY,20100422,021100,92.88,92.90,92.88,92.89
CADJPY,20100422,021200,92.89,92.89,92.87,92.87
CADJPY,20100422,021300,92.86,92.86,92.84,92.84
CADJPY,20100422,021400,92.84,92.84,92.83,92.84
CADJPY,20100422,021500,92.84,92.85,92.84,92.85
CADJPY,20100422,021600,92.85,92.85,92.81,92.81
CADJPY,20100422,021700,92.80,92.83,92.80,92.83
CADJPY,20100422,021800,92.85,92.85,92.84,92.84
CADJPY,20100422,021900,92.84,92.84,92.82,92.82
CADJPY,20100422,022000,92.83,92.84,92.83,92.84
CADJPY,20100422,022100,92.83,92.84,92.83,92.84
CADJPY,20100422,022200,92.84,92.85,92.84,92.85
CADJPY,20100422,022300,92.85,92.88,92.84,92.88
CADJPY,20100422,022400,92.90,92.90,92.90,92.90
CADJPY,20100422,022500,92.90,92.90,92.89,92.89
CADJPY,20100422,022600,92.89,92.89,92.89,92.89
CADJPY,20100422,022700,92.89,92.95,92.89,92.95
CADJPY,20100422,022800,92.94,92.94,92.93,92.94
CADJPY,20100422,022900,92.95,92.95,92.92,92.93
CADJPY,20100422,023000,92.93,92.93,92.92,92.92
CADJPY,20100422,023100,92.93,92.94,92.93,92.94
CADJPY,20100422,023200,92.94,92.94,92.94,92.94
CADJPY,20100422,023300,92.93,92.93,92.91,92.91
CADJPY,20100422,023400,92.92,92.92,92.91,92.92
CADJPY,20100422,023500,92.92,92.92,92.92,92.92
CADJPY,20100422,023600,92.92,92.92,92.91,92.91
CADJPY,20100422,023700,92.90,92.91,92.90,92.91
CADJPY,20100422,023800,92.92,92.93,92.92,92.93
CADJPY,20100422,023900,92.93,92.94,92.93,92.93
CADJPY,20100422,024000,92.93,92.95,92.93,92.95
CADJPY,20100422,024100,92.95,92.95,92.95,92.95
CADJPY,20100422,024200,92.94,92.94,92.94,92.94
CADJPY,20100422,024300,92.93,92.94,92.93,92.93
CADJPY,20100422,024400,92.93,92.93,92.93,92.93
CADJPY,20100422,024500,92.92,92.92,92.92,92.92
CADJPY,20100422,024600,92.93,92.93,92.93,92.93
CADJPY,20100422,024700,92.93,92.93,92.92,92.93
CADJPY,20100422,024800,92.94,92.95,92.94,92.95
CADJPY,20100422,024900,92.95,92.96,92.95,92.96
CADJPY,20100422,025000,92.96,92.96,92.96,92.96
CADJPY,20100422,025100,92.96,92.96,92.96,92.96
CADJPY,20100422,025200,92.95,92.95,92.95,92.95
CADJPY,20100422,025300,92.95,92.95,92.94,92.94
CADJPY,20100422,025400,92.94,92.94,92.93,92.93
CADJPY,20100422,025500,92.93,92.93,92.92,92.93
CADJPY,20100422,025600,92.94,92.95,92.94,92.95
CADJPY,20100422,025700,92.95,92.95,92.95,92.95
CADJPY,20100422,025800,92.94,92.94,92.93,92.93
CADJPY,20100422,025900,92.93,92.93,92.91,92.93
CADJPY,20100422,030000,92.93,92.93,92.92,92.93
CADJPY,20100422,030100,92.93,92.93,92.92,92.92
CADJPY,20100422,030200,92.91,92.91,92.90,92.90
CADJPY,20100422,030300,92.91,92.92,92.91,92.92
CADJPY,20100422,030400,92.91,92.91,92.91,92.91
CADJPY,20100422,030500,92.91,92.93,92.91,92.93
CADJPY,20100422,030600,92.93,92.94,92.93,92.93
CADJPY,20100422,030700,92.94,92.94,92.93,92.93
CADJPY,20100422,030800,92.91,92.92,92.91,92.92
CADJPY,20100422,030900,92.91,92.91,92.90,92.90
CADJPY,20100422,031000,92.90,92.90,92.90,92.90
CADJPY,20100422,031100,92.90,92.95,92.90,92.95
CADJPY,20100422,031200,92.94,92.95,92.94,92.95
CADJPY,20100422,031300,92.95,92.95,92.92,92.92
CADJPY,20100422,031400,92.92,92.92,92.92,92.92
CADJPY,20100422,031500,92.91,92.91,92.90,92.90
CADJPY,20100422,031600,92.91,92.91,92.91,92.91
CADJPY,20100422,031700,92.91,92.92,92.91,92.92
CADJPY,20100422,031800,92.92,92.93,92.92,92.92
CADJPY,20100422,031900,92.92,92.92,92.90,92.90
CADJPY,20100422,032000,92.88,92.88,92.88,92.88
CADJPY,20100422,032100,92.88,92.88,92.86,92.86
CADJPY,20100422,032200,92.86,92.86,92.84,92.84
CADJPY,20100422,032300,92.83,92.83,92.82,92.82
CADJPY,20100422,032400,92.81,92.83,92.81,92.83
CADJPY,20100422,032500,92.82,92.82,92.81,92.81
CADJPY,20100422,032600,92.80,92.81,92.80,92.80
CADJPY,20100422,032700,92.80,92.80,92.78,92.78
CADJPY,20100422,032800,92.78,92.79,92.78,92.79
CADJPY,20100422,032900,92.79,92.79,92.78,92.78
CADJPY,20100422,033000,92.79,92.80,92.79,92.80
CADJPY,20100422,033100,92.81,92.81,92.79,92.79
CADJPY,20100422,033200,92.79,92.79,92.78,92.78
CADJPY,20100422,033300,92.78,92.78,92.78,92.78
CADJPY,20100422,033400,92.78,92.78,92.76,92.76
CADJPY,20100422,033500,92.76,92.76,92.74,92.74
CADJPY,20100422,033600,92.74,92.74,92.74,92.74
CADJPY,20100422,033700,92.74,92.74,92.74,92.74
CADJPY,20100422,033800,92.74,92.75,92.74,92.75
CADJPY,20100422,033900,92.76,92.76,92.76,92.76
CADJPY,20100422,034000,92.76,92.76,92.75,92.75
CADJPY,20100422,034100,92.74,92.75,92.74,92.75
CADJPY,20100422,034200,92.75,92.75,92.75,92.75
CADJPY,20100422,034300,92.74,92.74,92.74,92.74
CADJPY,20100422,034400,92.74,92.75,92.74,92.75
CADJPY,20100422,034500,92.75,92.75,92.75,92.75
CADJPY,20100422,034600,92.75,92.76,92.75,92.76
CADJPY,20100422,034700,92.76,92.78,92.76,92.78
CADJPY,20100422,034800,92.78,92.78,92.77,92.77
CADJPY,20100422,034900,92.78,92.78,92.78,92.78
CADJPY,20100422,035000,92.78,92.78,92.78,92.78
CADJPY,20100422,035100,92.78,92.78,92.77,92.78
CADJPY,20100422,035200,92.78,92.78,92.77,92.78
CADJPY,20100422,035300,92.77,92.78,92.77,92.78
CADJPY,20100422,035400,92.78,92.80,92.78,92.78
CADJPY,20100422,035500,92.78,92.78,92.78,92.78
CADJPY,20100422,035600,92.78,92.79,92.78,92.79
CADJPY,20100422,035700,92.79,92.81,92.79,92.81
CADJPY,20100422,035800,92.81,92.82,92.81,92.81
CADJPY,20100422,035900,92.81,92.82,92.81,92.82
CADJPY,20100422,040000,92.82,92.84,92.82,92.84
CADJPY,20100422,040100,92.84,92.85,92.84,92.85
CADJPY,20100422,040200,92.84,92.85,92.84,92.85
CADJPY,20100422,040300,92.85,92.85,92.84,92.84
CADJPY,20100422,040400,92.85,92.85,92.85,92.85
CADJPY,20100422,040500,92.85,92.88,92.85,92.88
CADJPY,20100422,040600,92.88,92.88,92.88,92.88
CADJPY,20100422,040700,92.87,92.87,92.86,92.86
CADJPY,20100422,040800,92.85,92.85,92.83,92.85
CADJPY,20100422,040900,92.85,92.85,92.85,92.85
CADJPY,20100422,041000,92.86,92.86,92.85,92.85
CADJPY,20100422,041100,92.84,92.85,92.84,92.85
CADJPY,20100422,041200,92.85,92.85,92.85,92.85
CADJPY,20100422,041300,92.84,92.85,92.84,92.85
CADJPY,20100422,041400,92.85,92.86,92.85,92.86
CADJPY,20100422,041500,92.85,92.85,92.84,92.84
CADJPY,20100422,041600,92.84,92.84,92.84,92.84
CADJPY,20100422,041700,92.84,92.84,92.83,92.83
CADJPY,20100422,041800,92.84,92.85,92.84,92.85
CADJPY,20100422,041900,92.85,92.85,92.84,92.84
CADJPY,20100422,042000,92.84,92.85,92.84,92.85
CADJPY,20100422,042100,92.85,92.85,92.85,92.85
CADJPY,20100422,042200,92.84,92.84,92.84,92.84
CADJPY,20100422,042300,92.85,92.86,92.85,92.86
CADJPY,20100422,042400,92.85,92.85,92.84,92.85
CADJPY,20100422,042500,92.85,92.85,92.85,92.85
CADJPY,20100422,042600,92.84,92.85,92.84,92.85
CADJPY,20100422,042700,92.86,92.88,92.86,92.88
CADJPY,20100422,042800,92.87,92.87,92.86,92.86
CADJPY,20100422,042900,92.86,92.87,92.86,92.87
CADJPY,20100422,043000,92.87,92.87,92.86,92.86
CADJPY,20100422,043100,92.86,92.88,92.86,92.88
CADJPY,20100422,043200,92.88,92.88,92.87,92.88
CADJPY,20100422,043300,92.88,92.88,92.87,92.87
CADJPY,20100422,043400,92.86,92.88,92.86,92.88
CADJPY,20100422,043500,92.88,92.88,92.88,92.88
CADJPY,20100422,043600,92.88,92.88,92.88,92.88
CADJPY,20100422,043700,92.88,92.88,92.86,92.86
CADJPY,20100422,043800,92.86,92.88,92.86,92.88
CADJPY,20100422,043900,92.88,92.88,92.86,92.87
CADJPY,20100422,044000,92.87,92.87,92.86,92.86
CADJPY,20100422,044100,92.86,92.86,92.84,92.84
CADJPY,20100422,044200,92.84,92.85,92.84,92.85
CADJPY,20100422,044300,92.86,92.86,92.86,92.86
CADJPY,20100422,044400,92.86,92.86,92.86,92.86
CADJPY,20100422,044500,92.86,92.87,92.86,92.86
CADJPY,20100422,044600,92.86,92.86,92.85,92.85
CADJPY,20100422,044700,92.85,92.85,92.85,92.85
CADJPY,20100422,044800,92.85,92.85,92.84,92.84
CADJPY,20100422,044900,92.84,92.84,92.81,92.81
CADJPY,20100422,045000,92.81,92.81,92.80,92.80
CADJPY,20100422,045100,92.80,92.81,92.80,92.81
CADJPY,20100422,045200,92.80,92.80,92.79,92.79
CADJPY,20100422,045300,92.79,92.79,92.78,92.78
CADJPY,20100422,045400,92.78,92.78,92.76,92.76
CADJPY,20100422,045500,92.76,92.77,92.76,92.77
CADJPY,20100422,045600,92.77,92.77,92.77,92.77
CADJPY,20100422,045700,92.77,92.77,92.76,92.76
CADJPY,20100422,045800,92.76,92.77,92.76,92.77
CADJPY,20100422,045900,92.77,92.78,92.77,92.78
CADJPY,20100422,050000,92.78,92.78,92.78,92.78
CADJPY,20100422,050100,92.77,92.78,92.77,92.77
CADJPY,20100422,050200,92.78,92.79,92.78,92.79
CADJPY,20100422,050300,92.79,92.80,92.79,92.80
CADJPY,20100422,050400,92.80,92.82,92.80,92.82
CADJPY,20100422,050500,92.83,92.85,92.83,92.85
CADJPY,20100422,050600,92.85,92.86,92.85,92.85
CADJPY,20100422,050700,92.84,92.84,92.83,92.83
CADJPY,20100422,050800,92.83,92.83,92.82,92.82
CADJPY,20100422,050900,92.82,92.82,92.82,92.82
CADJPY,20100422,051000,92.83,92.83,92.83,92.83
CADJPY,20100422,051100,92.83,92.83,92.81,92.81
CADJPY,20100422,051200,92.81,92.81,92.81,92.81
CADJPY,20100422,051300,92.81,92.81,92.80,92.80
CADJPY,20100422,051400,92.80,92.80,92.79,92.79
CADJPY,20100422,051500,92.78,92.79,92.78,92.79
CADJPY,20100422,051600,92.80,92.81,92.79,92.81
CADJPY,20100422,051700,92.82,92.83,92.82,92.83
CADJPY,20100422,051800,92.83,92.83,92.83,92.83
CADJPY,20100422,051900,92.83,92.83,92.83,92.83
CADJPY,20100422,052000,92.83,92.83,92.83,92.83
CADJPY,20100422,052100,92.82,92.84,92.82,92.83
CADJPY,20100422,052200,92.82,92.83,92.82,92.83
CADJPY,20100422,052300,92.83,92.83,92.83,92.83
CADJPY,20100422,052400,92.83,92.83,92.82,92.82
CADJPY,20100422,052500,92.82,92.83,92.82,92.83
CADJPY,20100422,052600,92.83,92.83,92.83,92.83
CADJPY,20100422,052700,92.82,92.82,92.81,92.82
CADJPY,20100422,052800,92.82,92.83,92.82,92.83
CADJPY,20100422,052900,92.84,92.84,92.82,92.83
CADJPY,20100422,053000,92.83,92.83,92.83,92.83
CADJPY,20100422,053100,92.83,92.83,92.82,92.82
CADJPY,20100422,053200,92.83,92.83,92.83,92.83
CADJPY,20100422,053300,92.83,92.83,92.82,92.82
CADJPY,20100422,053400,92.82,92.82,92.82,92.82
CADJPY,20100422,053500,92.82,92.83,92.82,92.83
CADJPY,20100422,053600,92.84,92.84,92.83,92.83
CADJPY,20100422,053700,92.83,92.83,92.83,92.83
CADJPY,20100422,053800,92.83,92.83,92.82,92.82
CADJPY,20100422,053900,92.82,92.82,92.81,92.81
CADJPY,20100422,054000,92.81,92.81,92.81,92.81
CADJPY,20100422,054100,92.80,92.80,92.79,92.79
CADJPY,20100422,054200,92.79,92.79,92.78,92.78
CADJPY,20100422,054300,92.79,92.80,92.79,92.80
CADJPY,20100422,054400,92.80,92.81,92.80,92.81
CADJPY,20100422,054500,92.81,92.81,92.81,92.81
CADJPY,20100422,054600,92.81,92.82,92.81,92.82
CADJPY,20100422,054700,92.82,92.82,92.82,92.82
CADJPY,20100422,054800,92.82,92.83,92.82,92.83
CADJPY,20100422,054900,92.83,92.83,92.82,92.82
CADJPY,20100422,055000,92.82,92.82,92.82,92.82
CADJPY,20100422,055100,92.83,92.84,92.83,92.84
CADJPY,20100422,055200,92.84,92.84,92.84,92.84
CADJPY,20100422,055300,92.85,92.86,92.85,92.86
CADJPY,20100422,055400,92.87,92.88,92.87,92.88
CADJPY,20100422,055500,92.88,92.89,92.88,92.89
CADJPY,20100422,055600,92.89,92.90,92.89,92.90
CADJPY,20100422,055700,92.92,92.93,92.92,92.93
CADJPY,20100422,055800,92.93,92.93,92.91,92.92
CADJPY,20100422,055900,92.92,92.92,92.91,92.91
CADJPY,20100422,060000,92.91,92.93,92.91,92.93
CADJPY,20100422,060100,92.93,92.94,92.93,92.94
CADJPY,20100422,060200,92.94,92.95,92.94,92.95
CADJPY,20100422,060300,92.95,92.95,92.95,92.95
CADJPY,20100422,060400,92.95,92.95,92.94,92.94
CADJPY,20100422,060500,92.95,92.97,92.95,92.97
CADJPY,20100422,060600,92.97,92.97,92.96,92.96
CADJPY,20100422,060700,92.95,92.95,92.95,92.95
CADJPY,20100422,060800,92.95,92.95,92.95,92.95
CADJPY,20100422,060900,92.95,92.95,92.93,92.93
CADJPY,20100422,061000,92.93,92.93,92.93,92.93
CADJPY,20100422,061100,92.93,92.93,92.93,92.93
CADJPY,20100422,061200,92.92,92.92,92.91,92.91
CADJPY,20100422,061300,92.91,92.91,92.91,92.91
CADJPY,20100422,061400,92.91,92.91,92.91,92.91
CADJPY,20100422,061500,92.90,92.90,92.90,92.90
CADJPY,20100422,061600,92.90,92.91,92.89,92.89
CADJPY,20100422,061700,92.90,92.93,92.90,92.93
CADJPY,20100422,061800,92.93,92.94,92.93,92.94
CADJPY,20100422,061900,92.93,92.93,92.93,92.93
CADJPY,20100422,062000,92.93,92.93,92.93,92.93
CADJPY,20100422,062100,92.93,92.94,92.93,92.94
CADJPY,20100422,062200,92.93,92.93,92.93,92.93
CADJPY,20100422,062300,92.93,92.93,92.93,92.93
CADJPY,20100422,062400,92.93,92.94,92.93,92.94
CADJPY,20100422,062500,92.94,92.94,92.93,92.93
CADJPY,20100422,062600,92.93,92.93,92.92,92.93
CADJPY,20100422,062700,92.93,92.93,92.93,92.93
CADJPY,20100422,062800,92.93,92.93,92.93,92.93
CADJPY,20100422,062900,92.92,92.92,92.91,92.92
CADJPY,20100422,063000,92.93,92.93,92.92,92.92
CADJPY,20100422,063100,92.93,92.95,92.93,92.95
CADJPY,20100422,063200,92.95,92.96,92.95,92.95
CADJPY,20100422,063300,92.95,92.95,92.95,92.95
CADJPY,20100422,063400,92.96,92.96,92.96,92.96
CADJPY,20100422,063500,92.96,92.96,92.96,92.96
CADJPY,20100422,063600,92.96,92.96,92.96,92.96
CADJPY,20100422,063700,92.95,92.95,92.95,92.95
CADJPY,20100422,063800,92.95,92.96,92.95,92.96
CADJPY,20100422,063900,92.96,92.97,92.96,92.97
CADJPY,20100422,064000,92.97,92.97,92.96,92.97
CADJPY,20100422,064100,92.97,92.98,92.97,92.98
CADJPY,20100422,064200,92.97,92.97,92.97,92.97
CADJPY,20100422,064300,92.98,92.99,92.98,92.99
CADJPY,20100422,064400,92.99,92.99,92.99,92.99
CADJPY,20100422,064500,93.00,93.01,93.00,93.01
CADJPY,20100422,064600,93.01,93.01,93.01,93.01
CADJPY,20100422,064700,93.01,93.01,93.01,93.01
CADJPY,20100422,064800,93.01,93.01,93.01,93.01
CADJPY,20100422,064900,93.01,93.01,93.00,93.00
CADJPY,20100422,065000,93.00,93.00,92.99,93.00
CADJPY,20100422,065100,93.01,93.02,93.01,93.01
CADJPY,20100422,065200,93.01,93.01,93.01,93.01
CADJPY,20100422,065300,93.01,93.01,93.00,93.00
CADJPY,20100422,065400,93.00,93.00,92.97,92.97
CADJPY,20100422,065500,92.97,92.97,92.97,92.97
CADJPY,20100422,065600,92.98,92.98,92.97,92.97
CADJPY,20100422,065700,92.97,92.99,92.97,92.99
CADJPY,20100422,065800,93.00,93.00,93.00,93.00
CADJPY,20100422,065900,93.00,93.01,93.00,93.01
CADJPY,20100422,070000,93.01,93.02,93.01,93.02
CADJPY,20100422,070100,93.02,93.02,93.02,93.02
CADJPY,20100422,070200,93.02,93.02,93.00,93.00
CADJPY,20100422,070300,93.00,93.00,92.99,92.99
CADJPY,20100422,070400,92.99,92.99,92.99,92.99
CADJPY,20100422,070500,92.99,92.99,92.98,92.98
CADJPY,20100422,070600,92.97,92.97,92.97,92.97
CADJPY,20100422,070700,92.97,92.97,92.96,92.97
CADJPY,20100422,070800,92.97,92.97,92.97,92.97
CADJPY,20100422,070900,92.97,92.97,92.96,92.96
CADJPY,20100422,071000,92.96,92.99,92.96,92.99
CADJPY,20100422,071100,92.99,92.99,92.98,92.98
CADJPY,20100422,071200,92.98,92.98,92.97,92.97
CADJPY,20100422,071300,92.97,92.98,92.97,92.98
CADJPY,20100422,071400,92.99,92.99,92.98,92.98
CADJPY,20100422,071500,92.98,92.99,92.98,92.99
CADJPY,20100422,071600,92.99,92.99,92.99,92.99
CADJPY,20100422,071700,93.00,93.00,92.97,92.97
CADJPY,20100422,071800,92.97,92.97,92.97,92.97
CADJPY,20100422,071900,92.98,92.99,92.98,92.99
CADJPY,20100422,072000,92.99,92.99,92.97,92.97
CADJPY,20100422,072100,92.97,92.97,92.97,92.97
CADJPY,20100422,072200,92.96,92.96,92.96,92.96
CADJPY,20100422,072300,92.96,92.97,92.96,92.97
CADJPY,20100422,072400,92.98,92.99,92.98,92.98
CADJPY,20100422,072500,92.98,92.99,92.98,92.99
CADJPY,20100422,072600,92.99,93.00,92.99,93.00
CADJPY,20100422,072700,93.00,93.00,93.00,93.00
CADJPY,20100422,072800,93.01,93.01,93.00,93.00
CADJPY,20100422,072900,93.01,93.01,93.01,93.01
CADJPY,20100422,073000,93.01,93.02,93.01,93.02
CADJPY,20100422,073100,93.02,93.02,93.01,93.01
CADJPY,20100422,073200,93.00,93.02,93.00,93.02
CADJPY,20100422,073300,93.02,93.03,93.02,93.03
CADJPY,20100422,073400,93.03,93.03,93.02,93.02
CADJPY,20100422,073500,93.02,93.02,93.02,93.02
CADJPY,20100422,073600,93.02,93.03,93.02,93.02
CADJPY,20100422,073700,93.03,93.05,93.03,93.05
CADJPY,20100422,073800,93.06,93.07,93.06,93.06
CADJPY,20100422,073900,93.07,93.10,93.07,93.10
CADJPY,20100422,074000,93.09,93.10,93.09,93.10
CADJPY,20100422,074100,93.09,93.09,93.08,93.08
CADJPY,20100422,074200,93.07,93.07,93.06,93.06
CADJPY,20100422,074300,93.05,93.05,93.04,93.04
CADJPY,20100422,074400,93.04,93.04,93.04,93.04
CADJPY,20100422,074500,93.05,93.09,93.05,93.09
CADJPY,20100422,074600,93.09,93.09,93.09,93.09
CADJPY,20100422,074700,93.08,93.08,93.08,93.08
CADJPY,20100422,074800,93.08,93.08,93.07,93.07
CADJPY,20100422,074900,93.08,93.08,93.08,93.08
CADJPY,20100422,075000,93.08,93.08,93.07,93.07
CADJPY,20100422,075100,93.06,93.06,93.06,93.06
CADJPY,20100422,075200,93.06,93.06,93.06,93.06
CADJPY,20100422,075300,93.06,93.07,93.06,93.07
CADJPY,20100422,075400,93.07,93.07,93.04,93.05
CADJPY,20100422,075500,93.05,93.05,93.05,93.05
CADJPY,20100422,075600,93.05,93.06,93.05,93.06
CADJPY,20100422,075700,93.07,93.08,93.07,93.07
CADJPY,20100422,075800,93.07,93.07,93.06,93.06
CADJPY,20100422,075900,93.07,93.08,93.07,93.08
CADJPY,20100422,080000,93.08,93.08,93.08,93.08
CADJPY,20100422,080100,93.07,93.07,93.03,93.03
CADJPY,20100422,080200,93.02,93.02,93.01,93.01
CADJPY,20100422,080300,93.00,93.00,92.96,92.97
CADJPY,20100422,080400,92.97,92.97,92.97,92.97
CADJPY,20100422,080500,92.97,92.98,92.97,92.98
CADJPY,20100422,080600,92.99,93.01,92.99,93.01
CADJPY,20100422,080700,93.02,93.03,93.02,93.03
CADJPY,20100422,080800,93.03,93.03,93.03,93.03
CADJPY,20100422,080900,93.03,93.03,93.03,93.03
CADJPY,20100422,081000,93.02,93.02,93.01,93.02
CADJPY,20100422,081100,93.03,93.05,93.03,93.05
CADJPY,20100422,081200,93.06,93.06,93.05,93.05
CADJPY,20100422,081300,93.04,93.05,93.03,93.05
CADJPY,20100422,081400,93.05,93.08,93.05,93.08
CADJPY,20100422,081500,93.08,93.09,93.08,93.09
CADJPY,20100422,081600,93.09,93.09,93.09,93.09
CADJPY,20100422,081700,93.09,93.09,93.08,93.09
CADJPY,20100422,081800,93.09,93.10,93.08,93.10
CADJPY,20100422,081900,93.11,93.16,93.11,93.16
CADJPY,20100422,082000,93.17,93.17,93.13,93.13
CADJPY,20100422,082100,93.12,93.12,93.10,93.10
CADJPY,20100422,082200,93.10,93.10,93.10,93.10
CADJPY,20100422,082300,93.10,93.12,93.10,93.12
CADJPY,20100422,082400,93.13,93.13,93.13,93.13
CADJPY,20100422,082500,93.13,93.13,93.13,93.13
CADJPY,20100422,082600,93.13,93.18,93.13,93.18
CADJPY,20100422,082700,93.19,93.21,93.19,93.21
CADJPY,20100422,082800,93.21,93.22,93.21,93.22
CADJPY,20100422,082900,93.22,93.24,93.22,93.24
CADJPY,20100422,083000,93.24,93.26,93.24,93.26
CADJPY,20100422,083100,93.27,93.31,93.27,93.31
CADJPY,20100422,083200,93.30,93.30,93.30,93.30
CADJPY,20100422,083300,93.30,93.30,93.30,93.30
CADJPY,20100422,083400,93.30,93.30,93.29,93.29
CADJPY,20100422,083500,93.29,93.29,93.28,93.28
CADJPY,20100422,083600,93.28,93.29,93.28,93.29
CADJPY,20100422,083700,93.29,93.30,93.29,93.30
CADJPY,20100422,083800,93.31,93.31,93.30,93.30
CADJPY,20100422,083900,93.30,93.30,93.30,93.30
CADJPY,20100422,084000,93.29,93.29,93.28,93.28
CADJPY,20100422,084100,93.28,93.28,93.26,93.26
CADJPY,20100422,084200,93.25,93.25,93.24,93.24
CADJPY,20100422,084300,93.24,93.24,93.24,93.24
CADJPY,20100422,084400,93.24,93.24,93.24,93.24
CADJPY,20100422,084500,93.23,93.24,93.23,93.24
CADJPY,20100422,084600,93.23,93.23,93.19,93.19
CADJPY,20100422,084700,93.18,93.18,93.18,93.18
CADJPY,20100422,084800,93.18,93.19,93.18,93.19
CADJPY,20100422,084900,93.19,93.20,93.19,93.20
CADJPY,20100422,085000,93.20,93.20,93.20,93.20
CADJPY,20100422,085100,93.21,93.21,93.20,93.20
CADJPY,20100422,085200,93.19,93.19,93.16,93.16
CADJPY,20100422,085300,93.16,93.16,93.16,93.16
CADJPY,20100422,085400,93.17,93.17,93.15,93.15
CADJPY,20100422,085500,93.15,93.15,93.15,93.15
CADJPY,20100422,085600,93.15,93.15,93.15,93.15
CADJPY,20100422,085700,93.16,93.18,93.16,93.18
CADJPY,20100422,085800,93.18,93.18,93.17,93.18
CADJPY,20100422,085900,93.18,93.19,93.18,93.19
CADJPY,20100422,090000,93.21,93.21,93.20,93.20
CADJPY,20100422,090100,93.20,93.20,93.19,93.20
CADJPY,20100422,090200,93.20,93.24,93.20,93.24
CADJPY,20100422,090300,93.25,93.28,93.25,93.28
CADJPY,20100422,090400,93.29,93.30,93.29,93.30
CADJPY,20100422,090500,93.31,93.32,93.31,93.32
CADJPY,20100422,090600,93.31,93.31,93.31,93.31
CADJPY,20100422,090700,93.30,93.30,93.30,93.30
CADJPY,20100422,090800,93.30,93.30,93.29,93.29
CADJPY,20100422,090900,93.29,93.29,93.28,93.28
CADJPY,20100422,091000,93.27,93.27,93.27,93.27
CADJPY,20100422,091100,93.26,93.26,93.25,93.25
CADJPY,20100422,091200,93.25,93.26,93.25,93.26
CADJPY,20100422,091300,93.26,93.26,93.24,93.24
CADJPY,20100422,091400,93.24,93.24,93.23,93.23
CADJPY,20100422,091500,93.22,93.22,93.21,93.22
CADJPY,20100422,091600,93.22,93.25,93.22,93.25
CADJPY,20100422,091700,93.25,93.25,93.24,93.25
CADJPY,20100422,091800,93.25,93.28,93.25,93.28
CADJPY,20100422,091900,93.29,93.29,93.28,93.28
CADJPY,20100422,092000,93.29,93.30,93.29,93.30
CADJPY,20100422,092100,93.31,93.31,93.29,93.30
CADJPY,20100422,092200,93.30,93.30,93.30,93.30
CADJPY,20100422,092300,93.30,93.31,93.30,93.31
CADJPY,20100422,092400,93.31,93.33,93.30,93.33
CADJPY,20100422,092500,93.34,93.35,93.34,93.34
CADJPY,20100422,092600,93.33,93.33,93.33,93.33
CADJPY,20100422,092700,93.33,93.33,93.32,93.33
CADJPY,20100422,092800,93.32,93.32,93.32,93.32
CADJPY,20100422,092900,93.33,93.33,93.31,93.31
CADJPY,20100422,093000,93.31,93.31,93.31,93.31
CADJPY,20100422,093100,93.31,93.32,93.30,93.30
CADJPY,20100422,093200,93.30,93.30,93.29,93.30
CADJPY,20100422,093300,93.30,93.30,93.29,93.30
CADJPY,20100422,093400,93.29,93.29,93.29,93.29
CADJPY,20100422,093500,93.29,93.29,93.28,93.28
CADJPY,20100422,093600,93.28,93.28,93.28,93.28
CADJPY,20100422,093700,93.28,93.28,93.28,93.28
CADJPY,20100422,093800,93.28,93.29,93.28,93.29
CADJPY,20100422,093900,93.29,93.29,93.29,93.29
CADJPY,20100422,094000,93.29,93.30,93.29,93.30
CADJPY,20100422,094100,93.30,93.30,93.30,93.30
CADJPY,20100422,094200,93.31,93.32,93.31,93.32
CADJPY,20100422,094300,93.33,93.33,93.33,93.33
CADJPY,20100422,094400,93.33,93.33,93.33,93.33
CADJPY,20100422,094500,93.33,93.33,93.33,93.33
CADJPY,20100422,094600,93.33,93.34,93.33,93.34
CADJPY,20100422,094700,93.33,93.33,93.32,93.32
CADJPY,20100422,094800,93.31,93.33,93.31,93.33
CADJPY,20100422,094900,93.33,93.34,93.32,93.32
CADJPY,20100422,095000,93.31,93.31,93.29,93.29
CADJPY,20100422,095100,93.30,93.31,93.30,93.31
CADJPY,20100422,095200,93.31,93.32,93.31,93.32
CADJPY,20100422,095300,93.32,93.32,93.32,93.32
CADJPY,20100422,095400,93.32,93.32,93.30,93.30
CADJPY,20100422,095500,93.31,93.32,93.31,93.32
CADJPY,20100422,095600,93.33,93.36,93.33,93.36
CADJPY,20100422,095700,93.35,93.35,93.32,93.32
CADJPY,20100422,095800,93.31,93.31,93.29,93.29
CADJPY,20100422,095900,93.29,93.29,93.27,93.27
CADJPY,20100422,100000,93.26,93.31,93.26,93.31
CADJPY,20100422,100100,93.32,93.35,93.32,93.35
CADJPY,20100422,100200,93.35,93.35,93.34,93.34
CADJPY,20100422,100300,93.34,93.37,93.34,93.37
CADJPY,20100422,100400,93.38,93.38,93.38,93.38
CADJPY,20100422,100500,93.39,93.40,93.39,93.40
CADJPY,20100422,100600,93.39,93.39,93.39,93.39
CADJPY,20100422,100700,93.39,93.39,93.39,93.39
CADJPY,20100422,100800,93.39,93.39,93.38,93.38
CADJPY,20100422,100900,93.38,93.38,93.38,93.38
CADJPY,20100422,101000,93.37,93.39,93.36,93.39
CADJPY,20100422,101100,93.40,93.40,93.40,93.40
CADJPY,20100422,101200,93.40,93.40,93.39,93.40
CADJPY,20100422,101300,93.40,93.41,93.40,93.41
CADJPY,20100422,101400,93.42,93.43,93.42,93.43
CADJPY,20100422,101500,93.43,93.44,93.42,93.44
CADJPY,20100422,101600,93.46,93.46,93.43,93.43
CADJPY,20100422,101700,93.44,93.45,93.44,93.45
CADJPY,20100422,101800,93.45,93.46,93.43,93.43
CADJPY,20100422,101900,93.42,93.42,93.38,93.38
CADJPY,20100422,102000,93.39,93.40,93.39,93.39
CADJPY,20100422,102100,93.39,93.39,93.39,93.39
CADJPY,20100422,102200,93.39,93.39,93.39,93.39
CADJPY,20100422,102300,93.38,93.38,93.38,93.38
CADJPY,20100422,102400,93.38,93.39,93.38,93.39
CADJPY,20100422,102500,93.39,93.40,93.39,93.40
CADJPY,20100422,102600,93.40,93.41,93.38,93.38
CADJPY,20100422,102700,93.38,93.38,93.38,93.38
CADJPY,20100422,102800,93.38,93.38,93.36,93.36
CADJPY,20100422,102900,93.36,93.38,93.36,93.38
CADJPY,20100422,103000,93.38,93.39,93.38,93.38
CADJPY,20100422,103100,93.38,93.38,93.35,93.35
CADJPY,20100422,103200,93.35,93.35,93.34,93.35
CADJPY,20100422,103300,93.35,93.35,93.34,93.34
CADJPY,20100422,103400,93.34,93.34,93.32,93.33
CADJPY,20100422,103500,93.34,93.36,93.34,93.36
CADJPY,20100422,103600,93.37,93.38,93.37,93.38
CADJPY,20100422,103700,93.37,93.37,93.35,93.35
CADJPY,20100422,103800,93.35,93.36,93.35,93.36
CADJPY,20100422,103900,93.36,93.36,93.35,93.35
CADJPY,20100422,104000,93.35,93.35,93.33,93.33
CADJPY,20100422,104100,93.32,93.32,93.31,93.31
CADJPY,20100422,104200,93.31,93.31,93.30,93.30
CADJPY,20100422,104300,93.30,93.31,93.30,93.31
CADJPY,20100422,104400,93.31,93.31,93.27,93.27
CADJPY,20100422,104500,93.26,93.27,93.26,93.27
CADJPY,20100422,104600,93.27,93.27,93.27,93.27
CADJPY,20100422,104700,93.28,93.28,93.28,93.28
CADJPY,20100422,104800,93.28,93.28,93.27,93.27
CADJPY,20100422,104900,93.27,93.27,93.27,93.27
CADJPY,20100422,105000,93.27,93.28,93.27,93.28
CADJPY,20100422,105100,93.28,93.28,93.26,93.26
CADJPY,20100422,105200,93.27,93.46,93.27,93.44
CADJPY,20100422,105300,93.45,93.56,93.45,93.52
CADJPY,20100422,105400,93.49,93.51,93.49,93.49
CADJPY,20100422,105500,93.47,93.48,93.45,93.48
CADJPY,20100422,105600,93.49,93.55,93.49,93.55
CADJPY,20100422,105700,93.56,93.57,93.56,93.57
CADJPY,20100422,105800,93.57,93.57,93.54,93.55
CADJPY,20100422,105900,93.56,93.57,93.52,93.52
CADJPY,20100422,110000,93.51,93.53,93.51,93.53
CADJPY,20100422,110100,93.54,93.57,93.54,93.57
CADJPY,20100422,110200,93.56,93.56,93.52,93.53
CADJPY,20100422,110300,93.53,93.55,93.53,93.55
CADJPY,20100422,110400,93.55,93.57,93.55,93.57
CADJPY,20100422,110500,93.57,93.57,93.56,93.56
CADJPY,20100422,110600,93.55,93.55,93.50,93.50
CADJPY,20100422,110700,93.51,93.52,93.51,93.51
CADJPY,20100422,110800,93.50,93.50,93.49,93.49
CADJPY,20100422,110900,93.48,93.48,93.44,93.44
CADJPY,20100422,111000,93.43,93.43,93.40,93.40
CADJPY,20100422,111100,93.39,93.41,93.38,93.41
CADJPY,20100422,111200,93.42,93.44,93.41,93.41
CADJPY,20100422,111300,93.40,93.40,93.39,93.40
CADJPY,20100422,111400,93.40,93.40,93.38,93.38
CADJPY,20100422,111500,93.38,93.38,93.38,93.38
CADJPY,20100422,111600,93.37,93.37,93.33,93.33
CADJPY,20100422,111700,93.33,93.33,93.28,93.28
CADJPY,20100422,111800,93.27,93.31,93.27,93.31
CADJPY,20100422,111900,93.30,93.33,93.30,93.33
CADJPY,20100422,112000,93.32,93.36,93.32,93.36
CADJPY,20100422,112100,93.36,93.36,93.34,93.34
CADJPY,20100422,112200,93.33,93.33,93.31,93.32
CADJPY,20100422,112300,93.32,93.32,93.25,93.25
CADJPY,20100422,112400,93.24,93.24,93.22,93.22
CADJPY,20100422,112500,93.22,93.23,93.21,93.21
CADJPY,20100422,112600,93.19,93.19,93.12,93.12
CADJPY,20100422,112700,93.11,93.11,93.07,93.07
CADJPY,20100422,112800,93.06,93.06,93.01,93.05
CADJPY,20100422,112900,93.04,93.04,92.94,92.94
CADJPY,20100422,113000,92.97,93.03,92.97,93.03
CADJPY,20100422,113100,93.04,93.07,93.04,93.06
CADJPY,20100422,113200,93.05,93.05,93.00,93.00
CADJPY,20100422,113300,93.01,93.07,93.01,93.07
CADJPY,20100422,113400,93.08,93.08,93.07,93.07
CADJPY,20100422,113500,93.07,93.08,93.04,93.04
CADJPY,20100422,113600,93.05,93.06,93.02,93.02
CADJPY,20100422,113700,93.03,93.10,93.03,93.10
CADJPY,20100422,113800,93.10,93.10,93.07,93.08
CADJPY,20100422,113900,93.07,93.07,93.05,93.05
CADJPY,20100422,114000,93.06,93.06,93.05,93.06
CADJPY,20100422,114100,93.06,93.06,93.05,93.05
CADJPY,20100422,114200,93.06,93.09,93.06,93.07
CADJPY,20100422,114300,93.07,93.07,93.07,93.07
CADJPY,20100422,114400,93.06,93.08,93.06,93.08
CADJPY,20100422,114500,93.08,93.08,93.07,93.07
CADJPY,20100422,114600,93.08,93.08,93.08,93.08
CADJPY,20100422,114700,93.08,93.08,93.05,93.05
CADJPY,20100422,114800,93.04,93.04,93.01,93.01
CADJPY,20100422,114900,93.02,93.05,93.02,93.04
CADJPY,20100422,115000,93.05,93.05,93.03,93.04
CADJPY,20100422,115100,93.05,93.06,93.05,93.05
CADJPY,20100422,115200,93.04,93.04,93.02,93.02
CADJPY,20100422,115300,93.01,93.08,93.01,93.08
CADJPY,20100422,115400,93.10,93.11,93.10,93.10
CADJPY,20100422,115500,93.09,93.11,93.09,93.11
CADJPY,20100422,115600,93.10,93.10,93.09,93.09
CADJPY,20100422,115700,93.09,93.12,93.09,93.12
CADJPY,20100422,115800,93.12,93.12,93.12,93.12
CADJPY,20100422,115900,93.13,93.13,93.12,93.13
CADJPY,20100422,120000,93.14,93.15,93.14,93.14
CADJPY,20100422,120100,93.13,93.14,93.08,93.08
CADJPY,20100422,120200,93.07,93.07,93.05,93.05
CADJPY,20100422,120300,93.05,93.05,93.05,93.05
CADJPY,20100422,120400,93.06,93.09,93.06,93.08
CADJPY,20100422,120500,93.07,93.07,93.02,93.02
CADJPY,20100422,120600,93.03,93.04,93.03,93.03
CADJPY,20100422,120700,93.02,93.02,93.01,93.01
CADJPY,20100422,120800,93.02,93.02,93.01,93.01
CADJPY,20100422,120900,93.01,93.02,93.01,93.02
CADJPY,20100422,121000,93.03,93.04,93.03,93.04
CADJPY,20100422,121100,93.03,93.04,92.99,92.99
CADJPY,20100422,121200,92.98,92.98,92.97,92.97
CADJPY,20100422,121300,92.97,92.99,92.97,92.99
CADJPY,20100422,121400,92.99,93.00,92.99,93.00
CADJPY,20100422,121500,93.00,93.02,93.00,93.01
CADJPY,20100422,121600,93.00,93.00,92.99,93.00
CADJPY,20100422,121700,93.00,93.00,92.98,92.98
CADJPY,20100422,121800,92.97,93.01,92.97,93.01
CADJPY,20100422,121900,93.02,93.05,93.02,93.05
CADJPY,20100422,122000,93.06,93.06,93.05,93.05
CADJPY,20100422,122100,93.05,93.05,93.05,93.05
CADJPY,20100422,122200,93.04,93.04,93.02,93.02
CADJPY,20100422,122300,93.02,93.03,93.02,93.03
CADJPY,20100422,122400,93.03,93.04,93.03,93.04
CADJPY,20100422,122500,93.03,93.03,93.03,93.03
CADJPY,20100422,122600,93.03,93.05,93.03,93.05
CADJPY,20100422,122700,93.06,93.07,93.06,93.06
CADJPY,20100422,122800,93.06,93.08,93.06,93.08
CADJPY,20100422,122900,93.08,93.08,93.08,93.08
CADJPY,20100422,123000,93.07,93.07,93.05,93.05
CADJPY,20100422,123100,93.05,93.05,93.02,93.02
CADJPY,20100422,123200,93.01,93.01,92.99,92.99
CADJPY,20100422,123300,92.99,93.00,92.99,93.00
CADJPY,20100422,123400,93.00,93.00,92.99,93.00
CADJPY,20100422,123500,93.01,93.03,93.01,93.03
CADJPY,20100422,123600,93.02,93.02,93.01,93.01
CADJPY,20100422,123700,93.01,93.02,93.00,93.02
CADJPY,20100422,123800,93.03,93.05,93.03,93.05
CADJPY,20100422,123900,93.04,93.04,93.00,93.00
CADJPY,20100422,124000,92.99,92.99,92.99,92.99
CADJPY,20100422,124100,92.97,92.97,92.97,92.97
CADJPY,20100422,124200,92.97,92.97,92.93,92.93
CADJPY,20100422,124300,92.93,92.93,92.89,92.89
CADJPY,20100422,124400,92.88,92.88,92.88,92.88
CADJPY,20100422,124500,92.87,92.87,92.86,92.86
CADJPY,20100422,124600,92.86,92.86,92.85,92.85
CADJPY,20100422,124700,92.86,92.86,92.82,92.82
CADJPY,20100422,124800,92.82,92.83,92.82,92.83
CADJPY,20100422,124900,92.83,92.83,92.82,92.83
CADJPY,20100422,125000,92.85,92.87,92.85,92.87
CADJPY,20100422,125100,92.88,92.88,92.88,92.88
CADJPY,20100422,125200,92.88,92.90,92.88,92.90
CADJPY,20100422,125300,92.90,92.91,92.90,92.90
CADJPY,20100422,125400,92.89,92.92,92.89,92.92
CADJPY,20100422,125500,92.93,92.93,92.93,92.93
CADJPY,20100422,125600,92.94,92.94,92.93,92.93
CADJPY,20100422,125700,92.93,92.93,92.92,92.92
CADJPY,20100422,125800,92.92,92.92,92.91,92.92
CADJPY,20100422,125900,92.93,92.94,92.93,92.94
CADJPY,20100422,130000,92.96,92.96,92.96,92.96
CADJPY,20100422,130100,92.95,92.98,92.94,92.98
CADJPY,20100422,130200,92.97,93.00,92.97,93.00
CADJPY,20100422,130300,92.99,93.00,92.99,93.00
CADJPY,20100422,130400,93.00,93.00,92.99,92.99
CADJPY,20100422,130500,92.99,93.00,92.99,93.00
CADJPY,20100422,130600,93.01,93.01,92.98,92.98
CADJPY,20100422,130700,92.97,92.97,92.95,92.95
CADJPY,20100422,130800,92.95,92.96,92.95,92.96
CADJPY,20100422,130900,92.95,92.95,92.95,92.95
CADJPY,20100422,131000,92.94,92.94,92.89,92.89
CADJPY,20100422,131100,92.89,92.89,92.89,92.89
CADJPY,20100422,131200,92.89,92.90,92.89,92.90
CADJPY,20100422,131300,92.90,92.90,92.89,92.89
CADJPY,20100422,131400,92.89,92.90,92.89,92.90
CADJPY,20100422,131500,92.90,92.90,92.89,92.89
CADJPY,20100422,131600,92.88,92.88,92.82,92.82
CADJPY,20100422,131700,92.81,92.82,92.81,92.82
CADJPY,20100422,131800,92.83,92.83,92.82,92.82
CADJPY,20100422,131900,92.82,92.82,92.82,92.82
CADJPY,20100422,132000,92.82,92.83,92.82,92.83
CADJPY,20100422,132100,92.84,92.85,92.83,92.85
CADJPY,20100422,132200,92.86,92.89,92.86,92.89
CADJPY,20100422,132300,92.88,92.88,92.88,92.88
CADJPY,20100422,132400,92.86,92.90,92.86,92.90
CADJPY,20100422,132500,92.91,92.93,92.91,92.93
CADJPY,20100422,132600,92.92,92.92,92.86,92.86
CADJPY,20100422,132700,92.85,92.85,92.81,92.81
CADJPY,20100422,132800,92.80,92.80,92.77,92.77
CADJPY,20100422,132900,92.77,92.78,92.77,92.78
CADJPY,20100422,133000,92.77,92.77,92.71,92.71
CADJPY,20100422,133100,92.71,92.71,92.71,92.71
CADJPY,20100422,133200,92.70,92.70,92.70,92.70
CADJPY,20100422,133300,92.69,92.69,92.68,92.68
CADJPY,20100422,133400,92.69,92.70,92.69,92.70
CADJPY,20100422,133500,92.71,92.71,92.71,92.71
CADJPY,20100422,133600,92.71,92.71,92.70,92.70
CADJPY,20100422,133700,92.71,92.74,92.71,92.74
CADJPY,20100422,133800,92.75,92.77,92.75,92.77
CADJPY,20100422,133900,92.77,92.77,92.77,92.77
CADJPY,20100422,134000,92.75,92.75,92.74,92.75
CADJPY,20100422,134100,92.75,92.77,92.75,92.77
CADJPY,20100422,134200,92.77,92.78,92.76,92.78
CADJPY,20100422,134300,92.77,92.77,92.77,92.77
CADJPY,20100422,134400,92.78,92.78,92.76,92.77
CADJPY,20100422,134500,92.78,92.80,92.78,92.80
CADJPY,20100422,134600,92.80,92.80,92.80,92.80
CADJPY,20100422,134700,92.80,92.81,92.80,92.81
CADJPY,20100422,134800,92.81,92.82,92.81,92.82
CADJPY,20100422,134900,92.83,92.84,92.83,92.84
CADJPY,20100422,135000,92.85,92.85,92.83,92.83
CADJPY,20100422,135100,92.82,92.82,92.80,92.80
CADJPY,20100422,135200,92.82,92.82,92.82,92.82
CADJPY,20100422,135300,92.81,92.82,92.81,92.82
CADJPY,20100422,135400,92.82,92.83,92.82,92.82
CADJPY,20100422,135500,92.81,92.81,92.77,92.77
CADJPY,20100422,135600,92.77,92.77,92.77,92.77
CADJPY,20100422,135700,92.77,92.78,92.77,92.78
CADJPY,20100422,135800,92.78,92.78,92.78,92.78
CADJPY,20100422,135900,92.79,92.80,92.79,92.80
CADJPY,20100422,140000,92.80,92.80,92.80,92.80
CADJPY,20100422,140100,92.80,92.81,92.80,92.81
CADJPY,20100422,140200,92.81,92.81,92.81,92.81
CADJPY,20100422,140300,92.82,92.84,92.82,92.84
CADJPY,20100422,140400,92.85,92.87,92.85,92.87
CADJPY,20100422,140500,92.88,92.89,92.88,92.89
CADJPY,20100422,140600,92.89,92.89,92.89,92.89
CADJPY,20100422,140700,92.90,92.92,92.90,92.92
CADJPY,20100422,140800,92.92,92.92,92.92,92.92
CADJPY,20100422,140900,92.92,92.95,92.92,92.95
CADJPY,20100422,141000,92.95,92.95,92.94,92.94
CADJPY,20100422,141100,92.94,92.94,92.93,92.93
CADJPY,20100422,141200,92.93,92.93,92.91,92.91
CADJPY,20100422,141300,92.90,92.90,92.88,92.88
CADJPY,20100422,141400,92.88,92.90,92.88,92.90
CADJPY,20100422,141500,92.90,92.91,92.90,92.91
CADJPY,20100422,141600,92.92,92.93,92.92,92.93
CADJPY,20100422,141700,92.94,92.94,92.92,92.92
CADJPY,20100422,141800,92.92,92.93,92.92,92.92
CADJPY,20100422,141900,92.93,92.96,92.93,92.96
CADJPY,20100422,142000,92.96,92.96,92.95,92.95
CADJPY,20100422,142100,92.94,92.96,92.94,92.96
CADJPY,20100422,142200,92.97,92.99,92.97,92.99
CADJPY,20100422,142300,92.99,92.99,92.97,92.97
CADJPY,20100422,142400,92.99,93.00,92.99,92.99
CADJPY,20100422,142500,93.00,93.02,92.99,92.99
CADJPY,20100422,142600,92.98,93.02,92.97,93.02
CADJPY,20100422,142700,93.01,93.01,92.99,92.99
CADJPY,20100422,142800,92.98,92.99,92.98,92.99
CADJPY,20100422,142900,92.99,92.99,92.99,92.99
CADJPY,20100422,143000,92.99,92.99,92.98,92.98
CADJPY,20100422,143100,92.99,93.07,92.99,93.03
CADJPY,20100422,143200,93.03,93.07,93.03,93.07
CADJPY,20100422,143300,93.07,93.11,93.07,93.11
CADJPY,20100422,143400,93.10,93.10,93.01,93.01
CADJPY,20100422,143500,93.02,93.04,93.02,93.04
CADJPY,20100422,143600,93.03,93.03,93.02,93.02
CADJPY,20100422,143700,93.03,93.04,93.02,93.03
CADJPY,20100422,143800,93.03,93.03,93.02,93.02
CADJPY,20100422,143900,93.01,93.01,92.95,92.95
CADJPY,20100422,144000,92.94,92.94,92.89,92.89
CADJPY,20100422,144100,92.90,92.94,92.90,92.92
CADJPY,20100422,144200,92.91,92.92,92.91,92.92
CADJPY,20100422,144300,92.92,92.94,92.91,92.94
CADJPY,20100422,144400,92.93,92.93,92.91,92.91
CADJPY,20100422,144500,92.92,92.94,92.92,92.94
CADJPY,20100422,144600,92.95,92.96,92.95,92.96
CADJPY,20100422,144700,92.96,92.97,92.96,92.97
CADJPY,20100422,144800,92.98,93.01,92.98,93.01
CADJPY,20100422,144900,93.00,93.03,93.00,93.03
CADJPY,20100422,145000,93.02,93.02,92.99,92.99
CADJPY,20100422,145100,93.00,93.00,92.96,92.96
CADJPY,20100422,145200,92.97,93.01,92.97,93.00
CADJPY,20100422,145300,92.99,92.99,92.99,92.99
CADJPY,20100422,145400,92.99,92.99,92.97,92.97
CADJPY,20100422,145500,92.96,92.96,92.94,92.94
CADJPY,20100422,145600,92.94,92.95,92.94,92.95
CADJPY,20100422,145700,92.94,92.95,92.94,92.95
CADJPY,20100422,145800,92.95,92.99,92.95,92.99
CADJPY,20100422,145900,92.99,93.01,92.99,93.01
CADJPY,20100422,150000,93.02,93.02,93.01,93.01
CADJPY,20100422,150100,93.02,93.02,93.01,93.01
CADJPY,20100422,150200,93.00,93.01,93.00,93.01
CADJPY,20100422,150300,93.02,93.02,93.01,93.01
CADJPY,20100422,150400,93.02,93.02,93.00,93.00
CADJPY,20100422,150500,92.99,92.99,92.96,92.96
CADJPY,20100422,150600,92.95,92.96,92.94,92.94
CADJPY,20100422,150700,92.93,92.93,92.90,92.90
CADJPY,20100422,150800,92.89,92.89,92.86,92.86
CADJPY,20100422,150900,92.86,92.89,92.86,92.89
CADJPY,20100422,151000,92.89,92.90,92.89,92.89
CADJPY,20100422,151100,92.88,92.89,92.88,92.89
CADJPY,20100422,151200,92.89,92.89,92.85,92.85
CADJPY,20100422,151300,92.83,92.83,92.79,92.82
CADJPY,20100422,151400,92.83,92.83,92.81,92.81
CADJPY,20100422,151500,92.80,92.81,92.79,92.81
CADJPY,20100422,151600,92.80,92.83,92.80,92.83
CADJPY,20100422,151700,92.83,92.88,92.83,92.88
CADJPY,20100422,151800,92.88,92.88,92.87,92.87
CADJPY,20100422,151900,92.88,92.88,92.88,92.88
CADJPY,20100422,152000,92.88,92.88,92.87,92.87
CADJPY,20100422,152100,92.86,92.88,92.85,92.85
CADJPY,20100422,152200,92.84,92.88,92.83,92.88
CADJPY,20100422,152300,92.88,92.89,92.88,92.89
CADJPY,20100422,152400,92.89,92.89,92.88,92.88
CADJPY,20100422,152500,92.88,92.88,92.84,92.84
CADJPY,20100422,152600,92.83,92.85,92.82,92.85
CADJPY,20100422,152700,92.86,92.88,92.86,92.88
CADJPY,20100422,152800,92.87,92.87,92.85,92.85
CADJPY,20100422,152900,92.84,92.85,92.84,92.84
CADJPY,20100422,153000,92.84,92.84,92.81,92.81
CADJPY,20100422,153100,92.82,92.82,92.77,92.77
CADJPY,20100422,153200,92.76,92.76,92.71,92.74
CADJPY,20100422,153300,92.74,92.75,92.73,92.75
CADJPY,20100422,153400,92.74,92.74,92.68,92.70
CADJPY,20100422,153500,92.71,92.72,92.65,92.65
CADJPY,20100422,153600,92.66,92.66,92.60,92.60
CADJPY,20100422,153700,92.61,92.62,92.61,92.62
CADJPY,20100422,153800,92.61,92.61,92.57,92.59
CADJPY,20100422,153900,92.60,92.63,92.60,92.61
CADJPY,20100422,154000,92.60,92.61,92.60,92.60
CADJPY,20100422,154100,92.59,92.60,92.58,92.60
CADJPY,20100422,154200,92.61,92.63,92.60,92.61
CADJPY,20100422,154300,92.60,92.60,92.57,92.57
CADJPY,20100422,154400,92.56,92.56,92.55,92.56
CADJPY,20100422,154500,92.55,92.57,92.54,92.56
CADJPY,20100422,154600,92.55,92.57,92.52,92.57
CADJPY,20100422,154700,92.58,92.60,92.57,92.58
CADJPY,20100422,154800,92.57,92.57,92.52,92.52
CADJPY,20100422,154900,92.52,92.53,92.50,92.50
CADJPY,20100422,155000,92.49,92.49,92.49,92.49
CADJPY,20100422,155100,92.48,92.50,92.48,92.48
CADJPY,20100422,155200,92.47,92.49,92.45,92.45
CADJPY,20100422,155300,92.44,92.46,92.43,92.46
CADJPY,20100422,155400,92.47,92.50,92.47,92.50
CADJPY,20100422,155500,92.49,92.52,92.47,92.52
CADJPY,20100422,155600,92.53,92.56,92.52,92.52
CADJPY,20100422,155700,92.51,92.60,92.51,92.60
CADJPY,20100422,155800,92.61,92.64,92.61,92.61
CADJPY,20100422,155900,92.60,92.60,92.58,92.58
CADJPY,20100422,160000,92.59,92.62,92.59,92.62
CADJPY,20100422,160100,92.61,92.68,92.60,92.67
CADJPY,20100422,160200,92.66,92.66,92.64,92.65
CADJPY,20100422,160300,92.64,92.64,92.58,92.60
CADJPY,20100422,160400,92.61,92.65,92.61,92.65
CADJPY,20100422,160500,92.64,92.64,92.62,92.64
CADJPY,20100422,160600,92.66,92.71,92.66,92.68
CADJPY,20100422,160700,92.67,92.72,92.67,92.71
CADJPY,20100422,160800,92.70,92.71,92.70,92.71
CADJPY,20100422,160900,92.72,92.72,92.70,92.70
CADJPY,20100422,161000,92.71,92.72,92.68,92.68
CADJPY,20100422,161100,92.67,92.68,92.67,92.68
CADJPY,20100422,161200,92.68,92.75,92.68,92.75
CADJPY,20100422,161300,92.76,92.76,92.71,92.71
CADJPY,20100422,161400,92.69,92.69,92.65,92.67
CADJPY,20100422,161500,92.66,92.66,92.65,92.66
CADJPY,20100422,161600,92.67,92.74,92.67,92.74
CADJPY,20100422,161700,92.73,92.73,92.69,92.70
CADJPY,20100422,161800,92.71,92.72,92.69,92.69
CADJPY,20100422,161900,92.68,92.68,92.68,92.68
CADJPY,20100422,162000,92.68,92.68,92.66,92.67
CADJPY,20100422,162100,92.68,92.69,92.68,92.68
CADJPY,20100422,162200,92.66,92.68,92.66,92.68
CADJPY,20100422,162300,92.68,92.69,92.67,92.69
CADJPY,20100422,162400,92.71,92.72,92.71,92.72
CADJPY,20100422,162500,92.73,92.82,92.73,92.82
CADJPY,20100422,162600,92.80,92.83,92.79,92.83
CADJPY,20100422,162700,92.84,92.93,92.81,92.93
CADJPY,20100422,162800,92.95,92.96,92.88,92.88
CADJPY,20100422,162900,92.87,92.90,92.87,92.90
CADJPY,20100422,163000,92.89,92.94,92.89,92.94
CADJPY,20100422,163100,92.93,93.04,92.91,93.03
CADJPY,20100422,163200,93.02,93.06,93.02,93.04
CADJPY,20100422,163300,93.03,93.03,92.86,92.88
CADJPY,20100422,163400,92.86,92.94,92.81,92.94
CADJPY,20100422,163500,92.96,92.96,92.93,92.96
CADJPY,20100422,163600,92.97,92.99,92.95,92.98
CADJPY,20100422,163700,92.99,93.07,92.99,93.07
CADJPY,20100422,163800,93.08,93.09,93.04,93.04
CADJPY,20100422,163900,93.04,93.04,93.02,93.02
CADJPY,20100422,164000,93.01,93.01,92.97,92.97
CADJPY,20100422,164100,92.96,92.96,92.94,92.94
CADJPY,20100422,164200,92.94,92.95,92.94,92.95
CADJPY,20100422,164300,92.96,93.02,92.96,92.99
CADJPY,20100422,164400,93.00,93.01,92.99,92.99
CADJPY,20100422,164500,92.98,93.00,92.97,92.99
CADJPY,20100422,164600,92.99,92.99,92.93,92.93
CADJPY,20100422,164700,92.95,93.01,92.95,92.99
CADJPY,20100422,164800,93.00,93.02,93.00,93.02
CADJPY,20100422,164900,93.03,93.07,93.03,93.07
CADJPY,20100422,165000,93.08,93.08,93.03,93.03
CADJPY,20100422,165100,93.02,93.02,93.00,93.00
CADJPY,20100422,165200,92.99,92.99,92.92,92.94
CADJPY,20100422,165300,92.96,92.99,92.96,92.99
CADJPY,20100422,165400,92.99,93.00,92.99,93.00
CADJPY,20100422,165500,93.00,93.06,93.00,93.06
CADJPY,20100422,165600,93.06,93.06,93.04,93.05
CADJPY,20100422,165700,93.06,93.09,93.06,93.08
CADJPY,20100422,165800,93.08,93.08,93.08,93.08
CADJPY,20100422,165900,93.09,93.11,93.09,93.10
CADJPY,20100422,170000,93.09,93.11,93.08,93.11
CADJPY,20100422,170100,93.10,93.10,93.07,93.07
CADJPY,20100422,170200,93.06,93.06,93.02,93.04
CADJPY,20100422,170300,93.04,93.07,93.04,93.06
CADJPY,20100422,170400,93.05,93.05,93.03,93.03
CADJPY,20100422,170500,93.02,93.02,93.02,93.02
CADJPY,20100422,170600,93.02,93.02,93.02,93.02
CADJPY,20100422,170700,93.02,93.02,92.98,92.98
CADJPY,20100422,170800,92.97,93.00,92.95,93.00
CADJPY,20100422,170900,93.00,93.00,92.99,93.00
CADJPY,20100422,171000,92.99,93.00,92.99,93.00
CADJPY,20100422,171100,93.00,93.01,93.00,93.00
CADJPY,20100422,171200,92.99,92.99,92.93,92.93
CADJPY,20100422,171300,92.92,92.93,92.91,92.93
CADJPY,20100422,171400,92.94,92.95,92.93,92.93
CADJPY,20100422,171500,92.94,92.96,92.94,92.94
CADJPY,20100422,171600,92.93,92.93,92.89,92.89
CADJPY,20100422,171700,92.88,92.89,92.88,92.89
CADJPY,20100422,171800,92.90,92.91,92.90,92.91
CADJPY,20100422,171900,92.91,92.91,92.89,92.89
CADJPY,20100422,172000,92.88,92.88,92.88,92.88
CADJPY,20100422,172100,92.89,92.90,92.89,92.89
CADJPY,20100422,172200,92.89,92.89,92.88,92.88
CADJPY,20100422,172300,92.87,92.87,92.85,92.85
CADJPY,20100422,172400,92.85,92.86,92.84,92.84
CADJPY,20100422,172500,92.84,92.84,92.83,92.84
CADJPY,20100422,172600,92.85,92.85,92.85,92.85
CADJPY,20100422,172700,92.85,92.88,92.85,92.88
CADJPY,20100422,172800,92.89,92.91,92.89,92.90
CADJPY,20100422,172900,92.89,92.89,92.88,92.88
CADJPY,20100422,173000,92.88,92.89,92.88,92.89
CADJPY,20100422,173100,92.88,92.88,92.83,92.83
CADJPY,20100422,173200,92.83,92.85,92.83,92.85
CADJPY,20100422,173300,92.86,92.86,92.81,92.81
CADJPY,20100422,173400,92.80,92.80,92.80,92.80
CADJPY,20100422,173500,92.79,92.81,92.78,92.81
CADJPY,20100422,173600,92.81,92.81,92.80,92.80
CADJPY,20100422,173700,92.80,92.82,92.80,92.82
CADJPY,20100422,173800,92.82,92.84,92.82,92.84
CADJPY,20100422,173900,92.84,92.84,92.83,92.83
CADJPY,20100422,174000,92.84,92.86,92.84,92.86
CADJPY,20100422,174100,92.87,92.89,92.87,92.89
CADJPY,20100422,174200,92.88,92.90,92.88,92.90
CADJPY,20100422,174300,92.91,92.92,92.90,92.90
CADJPY,20100422,174400,92.89,92.89,92.85,92.85
CADJPY,20100422,174500,92.83,92.83,92.83,92.83
CADJPY,20100422,174600,92.83,92.83,92.83,92.83
CADJPY,20100422,174700,92.82,92.84,92.82,92.84
CADJPY,20100422,174800,92.84,92.84,92.81,92.81
CADJPY,20100422,174900,92.80,92.80,92.77,92.77
CADJPY,20100422,175000,92.76,92.76,92.72,92.74
CADJPY,20100422,175100,92.75,92.75,92.74,92.74
CADJPY,20100422,175200,92.74,92.74,92.73,92.74
CADJPY,20100422,175300,92.75,92.78,92.75,92.76
CADJPY,20100422,175400,92.76,92.77,92.76,92.77
CADJPY,20100422,175500,92.76,92.76,92.75,92.76
CADJPY,20100422,175600,92.75,92.78,92.75,92.78
CADJPY,20100422,175700,92.79,92.82,92.79,92.82
CADJPY,20100422,175800,92.83,92.86,92.83,92.86
CADJPY,20100422,175900,92.86,92.86,92.85,92.85
CADJPY,20100422,180000,92.86,92.86,92.85,92.85
CADJPY,20100422,180100,92.86,92.86,92.86,92.86
CADJPY,20100422,180200,92.85,92.85,92.82,92.82
CADJPY,20100422,180300,92.81,92.84,92.81,92.84
CADJPY,20100422,180400,92.84,92.85,92.83,92.85
CADJPY,20100422,180500,92.85,92.85,92.85,92.85
CADJPY,20100422,180600,92.85,92.88,92.85,92.88
CADJPY,20100422,180700,92.88,92.89,92.88,92.89
CADJPY,20100422,180800,92.89,92.92,92.89,92.92
CADJPY,20100422,180900,92.93,92.97,92.93,92.97
CADJPY,20100422,181000,92.98,92.99,92.98,92.99
CADJPY,20100422,181100,92.99,93.00,92.99,93.00
CADJPY,20100422,181200,93.00,93.01,93.00,93.01
CADJPY,20100422,181300,93.00,93.00,92.98,92.98
CADJPY,20100422,181400,92.97,92.97,92.96,92.96
CADJPY,20100422,181500,92.96,92.97,92.96,92.97
CADJPY,20100422,181600,92.97,92.99,92.97,92.97
CADJPY,20100422,181700,92.97,92.97,92.96,92.96
CADJPY,20100422,181800,92.96,93.01,92.96,93.01
CADJPY,20100422,181900,93.01,93.01,92.99,92.99
CADJPY,20100422,182000,92.99,92.99,92.97,92.97
CADJPY,20100422,182100,92.96,92.96,92.95,92.95
CADJPY,20100422,182200,92.95,92.95,92.95,92.95
CADJPY,20100422,182300,92.95,92.96,92.95,92.96
CADJPY,20100422,182400,92.96,92.97,92.96,92.97
CADJPY,20100422,182500,92.99,93.04,92.99,93.03
CADJPY,20100422,182600,93.02,93.02,93.01,93.01
CADJPY,20100422,182700,93.02,93.02,93.02,93.02
CADJPY,20100422,182800,93.03,93.04,93.03,93.04
CADJPY,20100422,182900,93.05,93.08,93.05,93.08
CADJPY,20100422,183000,93.08,93.08,93.07,93.08
CADJPY,20100422,183100,93.08,93.08,93.07,93.07
CADJPY,20100422,183200,93.07,93.07,93.05,93.05
CADJPY,20100422,183300,93.04,93.05,93.03,93.03
CADJPY,20100422,183400,93.02,93.03,93.02,93.03
CADJPY,20100422,183500,93.03,93.03,93.02,93.02
CADJPY,20100422,183600,93.02,93.03,93.02,93.03
CADJPY,20100422,183700,93.03,93.04,93.03,93.04
CADJPY,20100422,183800,93.04,93.05,93.04,93.05
CADJPY,20100422,183900,93.06,93.10,93.06,93.10
CADJPY,20100422,184000,93.09,93.10,93.09,93.10
CADJPY,20100422,184100,93.09,93.12,93.09,93.12
CADJPY,20100422,184200,93.13,93.15,93.13,93.15
CADJPY,20100422,184300,93.15,93.15,93.13,93.13
CADJPY,20100422,184400,93.14,93.16,93.14,93.16
CADJPY,20100422,184500,93.17,93.18,93.17,93.18
CADJPY,20100422,184600,93.18,93.18,93.15,93.15
CADJPY,20100422,184700,93.14,93.16,93.14,93.16
CADJPY,20100422,184800,93.18,93.19,93.18,93.19
CADJPY,20100422,184900,93.18,93.18,93.17,93.17
CADJPY,20100422,185000,93.16,93.16,93.15,93.16
CADJPY,20100422,185100,93.17,93.17,93.17,93.17
CADJPY,20100422,185200,93.17,93.17,93.17,93.17
CADJPY,20100422,185300,93.17,93.17,93.15,93.15
CADJPY,20100422,185400,93.14,93.14,93.13,93.13
CADJPY,20100422,185500,93.12,93.13,93.12,93.13
CADJPY,20100422,185600,93.14,93.15,93.14,93.15
CADJPY,20100422,185700,93.15,93.15,93.15,93.15
CADJPY,20100422,185800,93.14,93.16,93.14,93.16
CADJPY,20100422,185900,93.17,93.17,93.17,93.17
CADJPY,20100422,190000,93.16,93.16,93.13,93.13
CADJPY,20100422,190100,93.14,93.14,93.14,93.14
CADJPY,20100422,190200,93.13,93.14,93.12,93.12
CADJPY,20100422,190300,93.12,93.12,93.11,93.11
CADJPY,20100422,190400,93.12,93.19,93.12,93.19
CADJPY,20100422,190500,93.21,93.22,93.21,93.22
CADJPY,20100422,190600,93.22,93.26,93.22,93.26
CADJPY,20100422,190700,93.27,93.28,93.27,93.28
CADJPY,20100422,190800,93.27,93.27,93.25,93.26
CADJPY,20100422,190900,93.26,93.26,93.24,93.24
CADJPY,20100422,191000,93.25,93.30,93.25,93.30
CADJPY,20100422,191100,93.30,93.32,93.30,93.32
CADJPY,20100422,191200,93.32,93.32,93.30,93.31
CADJPY,20100422,191300,93.31,93.31,93.31,93.31
CADJPY,20100422,191400,93.31,93.31,93.29,93.29
CADJPY,20100422,191500,93.29,93.33,93.29,93.33
CADJPY,20100422,191600,93.34,93.37,93.34,93.37
CADJPY,20100422,191700,93.38,93.38,93.38,93.38
CADJPY,20100422,191800,93.38,93.38,93.35,93.35
CADJPY,20100422,191900,93.34,93.34,93.31,93.31
CADJPY,20100422,192000,93.31,93.31,93.30,93.31
CADJPY,20100422,192100,93.31,93.31,93.29,93.29
CADJPY,20100422,192200,93.30,93.31,93.29,93.31
CADJPY,20100422,192300,93.33,93.38,93.33,93.38
CADJPY,20100422,192400,93.38,93.38,93.36,93.36
CADJPY,20100422,192500,93.35,93.36,93.35,93.35
CADJPY,20100422,192600,93.34,93.34,93.32,93.32
CADJPY,20100422,192700,93.31,93.35,93.31,93.35
CADJPY,20100422,192800,93.34,93.37,93.34,93.37
CADJPY,20100422,192900,93.37,93.37,93.35,93.35
CADJPY,20100422,193000,93.35,93.35,93.33,93.35
CADJPY,20100422,193100,93.35,93.35,93.34,93.34
CADJPY,20100422,193200,93.33,93.33,93.33,93.33
CADJPY,20100422,193300,93.32,93.32,93.31,93.31
CADJPY,20100422,193400,93.31,93.31,93.30,93.30
CADJPY,20100422,193500,93.30,93.30,93.28,93.28
CADJPY,20100422,193600,93.27,93.27,93.26,93.26
CADJPY,20100422,193700,93.25,93.25,93.24,93.24
CADJPY,20100422,193800,93.24,93.24,93.24,93.24
CADJPY,20100422,193900,93.23,93.23,93.21,93.21
CADJPY,20100422,194000,93.22,93.22,93.20,93.20
CADJPY,20100422,194100,93.19,93.19,93.18,93.19
CADJPY,20100422,194200,93.20,93.21,93.20,93.21
CADJPY,20100422,194300,93.22,93.22,93.22,93.22
CADJPY,20100422,194400,93.22,93.23,93.22,93.22
CADJPY,20100422,194500,93.22,93.22,93.21,93.21
CADJPY,20100422,194600,93.22,93.23,93.22,93.22
CADJPY,20100422,194700,93.22,93.24,93.22,93.24
CADJPY,20100422,194800,93.25,93.27,93.25,93.27
CADJPY,20100422,194900,93.26,93.28,93.25,93.28
CADJPY,20100422,195000,93.27,93.27,93.25,93.25
CADJPY,20100422,195100,93.26,93.29,93.26,93.29
CADJPY,20100422,195200,93.28,93.29,93.27,93.29
CADJPY,20100422,195300,93.28,93.28,93.27,93.27
CADJPY,20100422,195400,93.26,93.26,93.26,93.26
CADJPY,20100422,195500,93.27,93.32,93.27,93.32
CADJPY,20100422,195600,93.32,93.32,93.30,93.30
CADJPY,20100422,195700,93.31,93.32,93.31,93.32
CADJPY,20100422,195800,93.33,93.33,93.33,93.33
CADJPY,20100422,195900,93.35,93.35,93.35,93.35
CADJPY,20100422,200000,93.36,93.40,93.36,93.40
CADJPY,20100422,200100,93.41,93.42,93.41,93.42
CADJPY,20100422,200200,93.42,93.42,93.40,93.40
CADJPY,20100422,200300,93.40,93.40,93.39,93.40
CADJPY,20100422,200400,93.40,93.40,93.40,93.40
CADJPY,20100422,200500,93.40,93.41,93.40,93.40
CADJPY,20100422,200600,93.40,93.40,93.38,93.38
CADJPY,20100422,200700,93.36,93.36,93.36,93.36
CADJPY,20100422,200800,93.36,93.36,93.35,93.35
CADJPY,20100422,200900,93.35,93.35,93.35,93.35
CADJPY,20100422,201000,93.35,93.35,93.34,93.35
CADJPY,20100422,201100,93.35,93.35,93.35,93.35
CADJPY,20100422,201200,93.33,93.33,93.31,93.31
CADJPY,20100422,201300,93.31,93.31,93.30,93.30
CADJPY,20100422,201400,93.30,93.31,93.30,93.31
CADJPY,20100422,201500,93.31,93.31,93.30,93.31
CADJPY,20100422,201600,93.32,93.33,93.32,93.33
CADJPY,20100422,201700,93.33,93.33,93.32,93.32
CADJPY,20100422,201800,93.31,93.31,93.29,93.29
CADJPY,20100422,201900,93.30,93.35,93.30,93.35
CADJPY,20100422,202000,93.36,93.38,93.36,93.38
CADJPY,20100422,202100,93.37,93.37,93.34,93.34
CADJPY,20100422,202200,93.34,93.34,93.34,93.34
CADJPY,20100422,202300,93.34,93.34,93.34,93.34
CADJPY,20100422,202400,93.34,93.34,93.34,93.34
CADJPY,20100422,202500,93.35,93.36,93.35,93.36
CADJPY,20100422,202600,93.36,93.39,93.36,93.39
CADJPY,20100422,202700,93.40,93.41,93.40,93.41
CADJPY,20100422,202800,93.40,93.40,93.40,93.40
CADJPY,20100422,202900,93.40,93.45,93.40,93.45
CADJPY,20100422,203000,93.46,93.46,93.46,93.46
CADJPY,20100422,203100,93.45,93.45,93.43,93.44
CADJPY,20100422,203200,93.44,93.46,93.44,93.46
CADJPY,20100422,203300,93.47,93.47,93.46,93.46
CADJPY,20100422,203400,93.46,93.47,93.46,93.47
CADJPY,20100422,203500,93.47,93.48,93.47,93.48
CADJPY,20100422,203600,93.49,93.49,93.48,93.48
CADJPY,20100422,203700,93.48,93.48,93.47,93.47
CADJPY,20100422,203800,93.47,93.47,93.46,93.46
CADJPY,20100422,203900,93.46,93.46,93.45,93.45
CADJPY,20100422,204000,93.46,93.46,93.45,93.45
CADJPY,20100422,204100,93.45,93.45,93.45,93.45
CADJPY,20100422,204200,93.45,93.45,93.44,93.44
CADJPY,20100422,204300,93.44,93.44,93.44,93.44
CADJPY,20100422,204400,93.43,93.43,93.41,93.41
CADJPY,20100422,204500,93.40,93.40,93.37,93.37
CADJPY,20100422,204600,93.37,93.37,93.36,93.36
CADJPY,20100422,204700,93.36,93.36,93.34,93.36
CADJPY,20100422,204800,93.37,93.38,93.37,93.38
CADJPY,20100422,204900,93.38,93.40,93.38,93.40
CADJPY,20100422,205000,93.40,93.41,93.38,93.38
CADJPY,20100422,205100,93.38,93.38,93.38,93.38
CADJPY,20100422,205200,93.38,93.38,93.35,93.35
CADJPY,20100422,205300,93.34,93.35,93.34,93.35
CADJPY,20100422,205400,93.35,93.35,93.32,93.32
CADJPY,20100422,205500,93.31,93.31,93.31,93.31
CADJPY,20100422,205600,93.32,93.34,93.32,93.34
CADJPY,20100422,205700,93.35,93.36,93.35,93.36
CADJPY,20100422,205800,93.36,93.36,93.35,93.35
CADJPY,20100422,205900,93.35,93.35,93.35,93.35
CADJPY,20100422,210000,93.36,93.38,93.36,93.38
CADJPY,20100422,210100,93.39,93.39,93.36,93.36
CADJPY,20100422,210200,93.36,93.38,93.36,93.38
CADJPY,20100422,210300,93.39,93.40,93.39,93.40
CADJPY,20100422,210400,93.39,93.40,93.39,93.40
CADJPY,20100422,210500,93.41,93.41,93.38,93.38
CADJPY,20100422,210600,93.38,93.40,93.38,93.40
CADJPY,20100422,210700,93.39,93.39,93.38,93.39
CADJPY,20100422,210800,93.40,93.40,93.40,93.40
CADJPY,20100422,210900,93.40,93.40,93.39,93.39
CADJPY,20100422,211000,93.39,93.39,93.38,93.38
CADJPY,20100422,211100,93.38,93.38,93.38,93.38
CADJPY,20100422,211200,93.36,93.36,93.34,93.34
CADJPY,20100422,211300,93.34,93.34,93.32,93.32
CADJPY,20100422,211400,93.32,93.32,93.32,93.32
CADJPY,20100422,211500,93.32,93.34,93.32,93.34
CADJPY,20100422,211600,93.35,93.36,93.35,93.36
CADJPY,20100422,211700,93.36,93.38,93.36,93.37
CADJPY,20100422,211800,93.37,93.37,93.36,93.36
CADJPY,20100422,211900,93.36,93.38,93.36,93.38
CADJPY,20100422,212000,93.38,93.38,93.38,93.38
CADJPY,20100422,212100,93.38,93.41,93.38,93.41
CADJPY,20100422,212200,93.42,93.42,93.42,93.42
CADJPY,20100422,212300,93.42,93.42,93.42,93.42
CADJPY,20100422,212400,93.43,93.44,93.43,93.44
CADJPY,20100422,212500,93.44,93.47,93.44,93.47
CADJPY,20100422,212600,93.47,93.50,93.47,93.50
CADJPY,20100422,212700,93.51,93.51,93.49,93.51
CADJPY,20100422,212800,93.52,93.53,93.52,93.53
CADJPY,20100422,212900,93.53,93.53,93.53,93.53
CADJPY,20100422,213000,93.53,93.53,93.53,93.53
CADJPY,20100422,213100,93.53,93.53,93.49,93.49
CADJPY,20100422,213200,93.50,93.51,93.50,93.51
CADJPY,20100422,213300,93.51,93.51,93.50,93.50
CADJPY,20100422,213400,93.50,93.50,93.49,93.49
CADJPY,20100422,213500,93.50,93.50,93.48,93.48
CADJPY,20100422,213600,93.48,93.48,93.47,93.47
CADJPY,20100422,213700,93.48,93.50,93.48,93.50
CADJPY,20100422,213800,93.50,93.51,93.49,93.51
CADJPY,20100422,213900,93.52,93.52,93.51,93.52
CADJPY,20100422,214000,93.52,93.53,93.52,93.53
CADJPY,20100422,214100,93.53,93.53,93.52,93.52
CADJPY,20100422,214200,93.52,93.52,93.51,93.52
CADJPY,20100422,214300,93.51,93.51,93.50,93.50
CADJPY,20100422,214400,93.50,93.50,93.50,93.50
CADJPY,20100422,214500,93.50,93.51,93.50,93.51
CADJPY,20100422,214600,93.51,93.51,93.51,93.51
CADJPY,20100422,214700,93.51,93.52,93.51,93.52
CADJPY,20100422,214800,93.52,93.53,93.52,93.52
CADJPY,20100422,214900,93.52,93.52,93.50,93.50
CADJPY,20100422,215000,93.49,93.49,93.49,93.49
CADJPY,20100422,215100,93.49,93.53,93.49,93.53
CADJPY,20100422,215200,93.54,93.55,93.54,93.55
CADJPY,20100422,215300,93.55,93.55,93.55,93.55
CADJPY,20100422,215400,93.56,93.60,93.56,93.60
CADJPY,20100422,215500,93.59,93.60,93.59,93.59
CADJPY,20100422,215600,93.59,93.59,93.57,93.58
CADJPY,20100422,215700,93.58,93.58,93.58,93.58
CADJPY,20100422,215800,93.57,93.57,93.57,93.57
CADJPY,20100422,215900,93.57,93.57,93.55,93.55
CADJPY,20100422,220000,93.55,93.55,93.51,93.53
CADJPY,20100422,220100,93.54,93.56,93.54,93.55
CADJPY,20100422,220200,93.55,93.55,93.54,93.54
CADJPY,20100422,220300,93.54,93.54,93.53,93.53
CADJPY,20100422,220400,93.53,93.53,93.53,93.53
CADJPY,20100422,220500,93.53,93.53,93.52,93.52
CADJPY,20100422,220600,93.52,93.53,93.52,93.52
CADJPY,20100422,220700,93.52,93.52,93.52,93.52
CADJPY,20100422,220800,93.52,93.52,93.51,93.51
CADJPY,20100422,220900,93.51,93.51,93.50,93.50
CADJPY,20100422,221000,93.50,93.50,93.49,93.49
CADJPY,20100422,221100,93.49,93.49,93.47,93.47
CADJPY,20100422,221200,93.47,93.47,93.46,93.46
CADJPY,20100422,221300,93.47,93.51,93.47,93.51
CADJPY,20100422,221400,93.52,93.53,93.52,93.53
CADJPY,20100422,221500,93.52,93.54,93.52,93.54
CADJPY,20100422,221600,93.54,93.54,93.52,93.52
CADJPY,20100422,221700,93.51,93.51,93.50,93.51
CADJPY,20100422,221800,93.52,93.52,93.52,93.52
CADJPY,20100422,221900,93.52,93.52,93.50,93.51
CADJPY,20100422,222000,93.51,93.51,93.49,93.49
CADJPY,20100422,222100,93.49,93.49,93.49,93.49
CADJPY,20100422,222200,93.49,93.49,93.49,93.49
CADJPY,20100422,222300,93.49,93.49,93.49,93.49
CADJPY,20100422,222400,93.49,93.49,93.49,93.49
CADJPY,20100422,222500,93.50,93.50,93.49,93.49
CADJPY,20100422,222600,93.49,93.49,93.49,93.49
CADJPY,20100422,222700,93.49,93.49,93.47,93.47
CADJPY,20100422,222800,93.47,93.47,93.46,93.46
CADJPY,20100422,222900,93.46,93.47,93.46,93.47
CADJPY,20100422,223000,93.47,93.47,93.47,93.47
CADJPY,20100422,223100,93.47,93.47,93.46,93.46
CADJPY,20100422,223200,93.45,93.45,93.44,93.44
CADJPY,20100422,223300,93.44,93.44,93.43,93.43
CADJPY,20100422,223400,93.43,93.43,93.38,93.38
CADJPY,20100422,223500,93.38,93.38,93.38,93.38
CADJPY,20100422,223600,93.38,93.38,93.38,93.38
CADJPY,20100422,223700,93.39,93.40,93.39,93.40
CADJPY,20100422,223800,93.40,93.40,93.40,93.40
CADJPY,20100422,223900,93.39,93.40,93.39,93.40
CADJPY,20100422,224000,93.40,93.41,93.40,93.41
CADJPY,20100422,224100,93.40,93.40,93.39,93.40
CADJPY,20100422,224200,93.39,93.40,93.38,93.38
CADJPY,20100422,224300,93.38,93.39,93.38,93.39
CADJPY,20100422,224400,93.39,93.39,93.38,93.38
CADJPY,20100422,224500,93.39,93.40,93.39,93.39
CADJPY,20100422,224600,93.39,93.39,93.38,93.38
CADJPY,20100422,224700,93.39,93.39,93.39,93.39
CADJPY,20100422,224800,93.39,93.39,93.38,93.38
CADJPY,20100422,224900,93.38,93.38,93.37,93.37
CADJPY,20100422,225000,93.36,93.38,93.36,93.38
CADJPY,20100422,225100,93.38,93.38,93.38,93.38
CADJPY,20100422,225200,93.38,93.39,93.38,93.39
CADJPY,20100422,225300,93.39,93.41,93.39,93.41
CADJPY,20100422,225400,93.41,93.41,93.41,93.41
CADJPY,20100422,225500,93.42,93.42,93.41,93.41
CADJPY,20100422,225600,93.41,93.41,93.41,93.41
CADJPY,20100422,225700,93.41,93.41,93.40,93.40
CADJPY,20100422,225800,93.41,93.42,93.40,93.42
CADJPY,20100422,225900,93.43,93.44,93.43,93.44
CADJPY,20100422,230000,93.44,93.44,93.42,93.42
CADJPY,20100422,230100,93.42,93.43,93.42,93.43
CADJPY,20100422,230200,93.42,93.42,93.42,93.42
CADJPY,20100422,230300,93.42,93.42,93.42,93.42
CADJPY,20100422,230400,93.42,93.42,93.42,93.42
CADJPY,20100422,230500,93.42,93.43,93.42,93.43
CADJPY,20100422,230600,93.43,93.45,93.43,93.45
CADJPY,20100422,230700,93.45,93.45,93.44,93.44
CADJPY,20100422,230800,93.44,93.44,93.43,93.43
CADJPY,20100422,230900,93.43,93.43,93.42,93.42
CADJPY,20100422,231000,93.42,93.43,93.42,93.42
CADJPY,20100422,231100,93.41,93.41,93.40,93.40
CADJPY,20100422,231200,93.40,93.41,93.40,93.40
CADJPY,20100422,231300,93.40,93.40,93.40,93.40
CADJPY,20100422,231400,93.40,93.41,93.40,93.41
CADJPY,20100422,231500,93.40,93.40,93.39,93.39
CADJPY,20100422,231600,93.39,93.39,93.37,93.37
CADJPY,20100422,231700,93.36,93.38,93.36,93.38
CADJPY,20100422,231800,93.38,93.39,93.35,93.35
CADJPY,20100422,231900,93.34,93.34,93.34,93.34
CADJPY,20100422,232000,93.34,93.34,93.34,93.34
CADJPY,20100422,232100,93.34,93.35,93.34,93.35
CADJPY,20100422,232200,93.35,93.35,93.34,93.35
CADJPY,20100422,232300,93.35,93.35,93.35,93.35
CADJPY,20100422,232400,93.35,93.36,93.35,93.36
CADJPY,20100422,232500,93.36,93.36,93.35,93.35
CADJPY,20100422,232600,93.35,93.35,93.33,93.33
CADJPY,20100422,232700,93.35,93.38,93.35,93.38
CADJPY,20100422,232800,93.37,93.38,93.37,93.38
CADJPY,20100422,232900,93.38,93.39,93.38,93.39
CADJPY,20100422,233000,93.39,93.39,93.38,93.39
CADJPY,20100422,233100,93.39,93.40,93.39,93.40
CADJPY,20100422,233200,93.40,93.42,93.40,93.42
CADJPY,20100422,233300,93.42,93.42,93.42,93.42
CADJPY,20100422,233400,93.42,93.42,93.42,93.42
CADJPY,20100422,233500,93.42,93.42,93.42,93.42
CADJPY,20100422,233600,93.42,93.42,93.42,93.42
CADJPY,20100422,233700,93.41,93.42,93.41,93.42
CADJPY,20100422,233800,93.41,93.41,93.38,93.38
CADJPY,20100422,233900,93.39,93.39,93.39,93.39
CADJPY,20100422,234000,93.39,93.39,93.36,93.36
CADJPY,20100422,234100,93.35,93.35,93.34,93.34
CADJPY,20100422,234200,93.34,93.34,93.34,93.34
CADJPY,20100422,234300,93.34,93.34,93.30,93.30
CADJPY,20100422,234400,93.29,93.29,93.28,93.28
CADJPY,20100422,234500,93.27,93.27,93.26,93.27
CADJPY,20100422,234600,93.27,93.29,93.27,93.29
CADJPY,20100422,234700,93.30,93.31,93.29,93.29
CADJPY,20100422,234800,93.28,93.28,93.27,93.28
CADJPY,20100422,234900,93.28,93.33,93.28,93.33
CADJPY,20100422,235000,93.33,93.37,93.33,93.36
CADJPY,20100422,235100,93.35,93.35,93.33,93.34
CADJPY,20100422,235200,93.34,93.35,93.34,93.35
CADJPY,20100422,235300,93.36,93.36,93.36,93.36
CADJPY,20100422,235400,93.36,93.38,93.36,93.36
CADJPY,20100422,235500,93.36,93.38,93.36,93.38
CADJPY,20100422,235600,93.38,93.38,93.37,93.37
CADJPY,20100422,235700,93.36,93.36,93.35,93.35
CADJPY,20100422,235800,93.35,93.35,93.35,93.35
CADJPY,20100422,235900,93.36,93.36,93.35,93.35
CADJPY,20100423,000000,93.34,93.35,93.34,93.35
USDUAH,20100422,000300,7.66,7.66,7.66,7.66
USDUAH,20100422,000800,7.66,7.66,7.66,7.66
USDUAH,20100422,001300,7.66,7.66,7.66,7.66
USDUAH,20100422,001800,7.66,7.66,7.66,7.66
USDUAH,20100422,002300,7.66,7.66,7.66,7.66
USDUAH,20100422,002800,7.66,7.66,7.66,7.66
USDUAH,20100422,003300,7.66,7.66,7.66,7.66
USDUAH,20100422,003800,7.66,7.66,7.66,7.66
USDUAH,20100422,004300,7.66,7.66,7.66,7.66
USDUAH,20100422,004800,7.66,7.66,7.66,7.66
USDUAH,20100422,005300,7.66,7.66,7.66,7.66
USDUAH,20100422,005800,7.66,7.66,7.66,7.66
USDUAH,20100422,010300,7.66,7.66,7.66,7.66
USDUAH,20100422,010800,7.66,7.66,7.66,7.66
USDUAH,20100422,011300,7.67,7.67,7.67,7.67
USDUAH,20100422,011800,7.67,7.67,7.67,7.67
USDUAH,20100422,012300,7.67,7.67,7.67,7.67
USDUAH,20100422,012800,7.67,7.67,7.67,7.67
USDUAH,20100422,013300,7.67,7.67,7.67,7.67
USDUAH,20100422,013800,7.67,7.67,7.67,7.67
USDUAH,20100422,014300,7.67,7.67,7.67,7.67
USDUAH,20100422,014800,7.67,7.67,7.67,7.67
USDUAH,20100422,015300,7.67,7.67,7.67,7.67
USDUAH,20100422,015800,7.67,7.67,7.67,7.67
USDUAH,20100422,020300,7.67,7.67,7.67,7.67
USDUAH,20100422,020800,7.67,7.67,7.67,7.67
USDUAH,20100422,021300,7.67,7.67,7.67,7.67
USDUAH,20100422,021800,7.67,7.67,7.67,7.67
USDUAH,20100422,022300,7.67,7.67,7.67,7.67
USDUAH,20100422,022800,7.67,7.67,7.67,7.67
USDUAH,20100422,023300,7.67,7.67,7.67,7.67
USDUAH,20100422,023800,7.67,7.67,7.67,7.67
USDUAH,20100422,024300,7.67,7.67,7.67,7.67
USDUAH,20100422,024800,7.67,7.67,7.67,7.67
USDUAH,20100422,025300,7.67,7.67,7.67,7.67
USDUAH,20100422,025900,7.67,7.67,7.67,7.67
USDUAH,20100422,030400,7.67,7.67,7.67,7.67
USDUAH,20100422,030900,7.67,7.67,7.67,7.67
USDUAH,20100422,031400,7.67,7.67,7.67,7.67
USDUAH,20100422,031900,7.67,7.67,7.67,7.67
USDUAH,20100422,032400,7.67,7.67,7.67,7.67
USDUAH,20100422,032900,7.67,7.67,7.67,7.67
USDUAH,20100422,033400,7.67,7.67,7.67,7.67
USDUAH,20100422,033900,7.67,7.67,7.67,7.67
USDUAH,20100422,034400,7.67,7.67,7.67,7.67
USDUAH,20100422,034900,7.67,7.67,7.67,7.67
USDUAH,20100422,035400,7.67,7.67,7.67,7.67
USDUAH,20100422,035900,7.67,7.67,7.67,7.67
USDUAH,20100422,040400,7.67,7.67,7.67,7.67
USDUAH,20100422,040900,7.67,7.67,7.67,7.67
USDUAH,20100422,041400,7.67,7.67,7.67,7.67
USDUAH,20100422,041900,7.67,7.67,7.67,7.67
USDUAH,20100422,042400,7.67,7.67,7.67,7.67
USDUAH,20100422,042900,7.67,7.67,7.67,7.67
USDUAH,20100422,043400,7.67,7.67,7.67,7.67
USDUAH,20100422,043900,7.67,7.67,7.67,7.67
USDUAH,20100422,044400,7.67,7.67,7.67,7.67
USDUAH,20100422,044900,7.67,7.67,7.67,7.67
USDUAH,20100422,045400,7.67,7.67,7.67,7.67
USDUAH,20100422,045900,7.67,7.67,7.67,7.67
USDUAH,20100422,050400,7.67,7.67,7.67,7.67
USDUAH,20100422,050900,7.67,7.67,7.67,7.67
USDUAH,20100422,051400,7.67,7.67,7.67,7.67
USDUAH,20100422,051900,7.67,7.67,7.67,7.67
USDUAH,20100422,052400,7.67,7.67,7.67,7.67
USDUAH,20100422,052900,7.67,7.67,7.67,7.67
USDUAH,20100422,053400,7.67,7.67,7.67,7.67
USDUAH,20100422,053900,7.67,7.67,7.67,7.67
USDUAH,20100422,054400,7.67,7.67,7.67,7.67
USDUAH,20100422,054900,7.67,7.67,7.67,7.67
USDUAH,20100422,055400,7.67,7.67,7.67,7.67
USDUAH,20100422,055900,7.67,7.67,7.67,7.67
USDUAH,20100422,060400,7.67,7.67,7.67,7.67
USDUAH,20100422,060900,7.67,7.67,7.67,7.67
USDUAH,20100422,061400,7.67,7.67,7.67,7.67
USDUAH,20100422,061900,7.67,7.67,7.67,7.67
USDUAH,20100422,062400,7.67,7.67,7.67,7.67
USDUAH,20100422,062900,7.67,7.67,7.67,7.67
USDUAH,20100422,063400,7.67,7.67,7.67,7.67
USDUAH,20100422,063900,7.67,7.67,7.67,7.67
USDUAH,20100422,064400,7.67,7.67,7.67,7.67
USDUAH,20100422,064900,7.67,7.67,7.67,7.67
USDUAH,20100422,065400,7.67,7.67,7.67,7.67
USDUAH,20100422,065900,7.67,7.67,7.67,7.67
USDUAH,20100422,070400,7.67,7.67,7.67,7.67
USDUAH,20100422,070900,7.67,7.67,7.67,7.67
USDUAH,20100422,071400,7.67,7.67,7.67,7.67
USDUAH,20100422,071900,7.67,7.67,7.67,7.67
USDUAH,20100422,072400,7.67,7.67,7.67,7.67
USDUAH,20100422,072900,7.67,7.67,7.67,7.67
USDUAH,20100422,073400,7.67,7.67,7.67,7.67
USDUAH,20100422,073900,7.67,7.67,7.67,7.67
USDUAH,20100422,074400,7.67,7.67,7.67,7.67
USDUAH,20100422,074900,7.67,7.67,7.67,7.67
USDUAH,20100422,075400,7.67,7.67,7.67,7.67
USDUAH,20100422,075900,7.67,7.67,7.67,7.67
USDUAH,20100422,080400,7.67,7.67,7.67,7.67
USDUAH,20100422,080900,7.67,7.67,7.67,7.67
USDUAH,20100422,081400,7.67,7.67,7.67,7.67
USDUAH,20100422,081900,7.67,7.67,7.67,7.67
USDUAH,20100422,082400,7.67,7.67,7.67,7.67
USDUAH,20100422,082900,7.67,7.67,7.67,7.67
USDUAH,20100422,083400,7.67,7.67,7.67,7.67
USDUAH,20100422,083900,7.67,7.67,7.67,7.67
USDUAH,20100422,084400,7.67,7.67,7.67,7.67
USDUAH,20100422,084900,7.67,7.67,7.67,7.67
USDUAH,20100422,085400,7.67,7.67,7.67,7.67
USDUAH,20100422,085900,7.67,7.67,7.67,7.67
USDUAH,20100422,090400,7.66,7.66,7.66,7.66
USDUAH,20100422,090900,7.66,7.66,7.66,7.66
USDUAH,20100422,091400,7.66,7.66,7.66,7.66
USDUAH,20100422,091900,7.66,7.66,7.66,7.66
USDUAH,20100422,092400,7.67,7.67,7.67,7.67
USDUAH,20100422,092900,7.67,7.67,7.67,7.67
USDUAH,20100422,093400,7.67,7.67,7.67,7.67
USDUAH,20100422,093900,7.67,7.67,7.67,7.67
USDUAH,20100422,094400,7.67,7.67,7.67,7.67
USDUAH,20100422,094900,7.67,7.67,7.67,7.67
USDUAH,20100422,095400,7.67,7.67,7.67,7.67
USDUAH,20100422,095900,7.67,7.67,7.67,7.67
USDUAH,20100422,100400,7.66,7.66,7.66,7.66
USDUAH,20100422,100900,7.66,7.66,7.66,7.66
USDUAH,20100422,101400,7.66,7.66,7.66,7.66
USDUAH,20100422,101900,7.66,7.66,7.66,7.66
USDUAH,20100422,102400,7.66,7.66,7.66,7.66
USDUAH,20100422,102900,7.66,7.66,7.66,7.66
USDUAH,20100422,103400,7.66,7.66,7.66,7.66
USDUAH,20100422,103900,7.66,7.66,7.66,7.66
USDUAH,20100422,104400,7.66,7.66,7.66,7.66
USDUAH,20100422,104900,7.66,7.66,7.66,7.66
USDUAH,20100422,105400,7.66,7.66,7.66,7.66
USDUAH,20100422,105900,7.66,7.66,7.66,7.66
USDUAH,20100422,110400,7.66,7.66,7.66,7.66
USDUAH,20100422,110900,7.66,7.66,7.66,7.66
USDUAH,20100422,111400,7.66,7.66,7.66,7.66
USDUAH,20100422,111900,7.66,7.66,7.66,7.66
USDUAH,20100422,112400,7.67,7.67,7.67,7.67
USDUAH,20100422,112900,7.67,7.67,7.67,7.67
USDUAH,20100422,113400,7.67,7.67,7.67,7.67
USDUAH,20100422,113900,7.67,7.67,7.67,7.67
USDUAH,20100422,114400,7.69,7.69,7.69,7.69
USDUAH,20100422,114900,7.69,7.69,7.69,7.69
USDUAH,20100422,115400,7.69,7.69,7.69,7.69
USDUAH,20100422,115900,7.69,7.69,7.69,7.69
USDUAH,20100422,120400,7.66,7.66,7.66,7.66
USDUAH,20100422,120900,7.66,7.66,7.66,7.66
USDUAH,20100422,121400,7.66,7.66,7.66,7.66
USDUAH,20100422,121900,7.66,7.66,7.66,7.66
USDUAH,20100422,122400,7.67,7.67,7.67,7.67
USDUAH,20100422,122900,7.67,7.67,7.67,7.67
USDUAH,20100422,123400,7.67,7.67,7.67,7.67
USDUAH,20100422,123900,7.67,7.67,7.67,7.67
USDUAH,20100422,124400,7.67,7.67,7.67,7.67
USDUAH,20100422,124900,7.67,7.67,7.67,7.67
USDUAH,20100422,125400,7.67,7.67,7.67,7.67
USDUAH,20100422,125900,7.67,7.67,7.67,7.67
USDUAH,20100422,130400,7.67,7.67,7.67,7.67
USDUAH,20100422,130900,7.67,7.67,7.67,7.67
USDUAH,20100422,131400,7.67,7.67,7.67,7.67
USDUAH,20100422,131900,7.67,7.67,7.67,7.67
USDUAH,20100422,132400,7.67,7.67,7.67,7.67
USDUAH,20100422,132900,7.67,7.67,7.67,7.67
USDUAH,20100422,133400,7.67,7.67,7.67,7.67
USDUAH,20100422,133900,7.67,7.67,7.67,7.67
USDUAH,20100422,134400,7.68,7.68,7.68,7.68
USDUAH,20100422,134900,7.68,7.68,7.68,7.68
USDUAH,20100422,135400,7.68,7.68,7.68,7.68
USDUAH,20100422,135900,7.68,7.68,7.68,7.68
USDUAH,20100422,140400,7.67,7.67,7.67,7.67
USDUAH,20100422,140900,7.67,7.67,7.67,7.67
USDUAH,20100422,141400,7.67,7.67,7.67,7.67
USDUAH,20100422,141900,7.67,7.67,7.67,7.67
USDUAH,20100422,142400,7.67,7.67,7.67,7.67
USDUAH,20100422,142900,7.67,7.67,7.67,7.67
USDUAH,20100422,143400,7.67,7.67,7.67,7.67
USDUAH,20100422,143900,7.67,7.67,7.67,7.67
USDUAH,20100422,144400,7.67,7.67,7.67,7.67
USDUAH,20100422,144900,7.67,7.67,7.67,7.67
USDUAH,20100422,145400,7.67,7.67,7.67,7.67
USDUAH,20100422,145900,7.67,7.67,7.67,7.67
USDUAH,20100422,150400,7.67,7.67,7.67,7.67
USDUAH,20100422,150900,7.67,7.67,7.67,7.67
USDUAH,20100422,151400,7.67,7.67,7.67,7.67
USDUAH,20100422,151900,7.67,7.67,7.67,7.67
USDUAH,20100422,152400,7.67,7.67,7.67,7.67
USDUAH,20100422,152900,7.67,7.67,7.67,7.67
USDUAH,20100422,153400,7.67,7.67,7.67,7.67
USDUAH,20100422,153900,7.67,7.67,7.67,7.67
USDUAH,20100422,154400,7.67,7.67,7.67,7.67
USDUAH,20100422,154900,7.67,7.67,7.67,7.67
USDUAH,20100422,155400,7.67,7.67,7.67,7.67
USDUAH,20100422,155900,7.67,7.67,7.67,7.67
USDUAH,20100422,160400,7.68,7.68,7.68,7.68
USDUAH,20100422,160900,7.68,7.68,7.68,7.68
USDUAH,20100422,161400,7.68,7.68,7.68,7.68
USDUAH,20100422,161900,7.68,7.68,7.68,7.68
USDUAH,20100422,162400,7.68,7.68,7.68,7.68
USDUAH,20100422,162900,7.68,7.68,7.68,7.68
USDUAH,20100422,163400,7.68,7.68,7.68,7.68
USDUAH,20100422,163900,7.68,7.68,7.68,7.68
USDUAH,20100422,164400,7.68,7.68,7.68,7.68
USDUAH,20100422,164900,7.68,7.68,7.68,7.68
USDUAH,20100422,165400,7.68,7.68,7.68,7.68
USDUAH,20100422,165900,7.68,7.68,7.68,7.68
USDUAH,20100422,170400,7.68,7.68,7.68,7.68
USDUAH,20100422,170900,7.68,7.68,7.68,7.68
USDUAH,20100422,171400,7.68,7.68,7.68,7.68
USDUAH,20100422,171900,7.68,7.68,7.68,7.68
USDUAH,20100422,172400,7.68,7.68,7.68,7.68
USDUAH,20100422,172900,7.68,7.68,7.68,7.68
USDUAH,20100422,173400,7.68,7.68,7.68,7.68
USDUAH,20100422,173900,7.68,7.68,7.68,7.68
USDUAH,20100422,174400,7.68,7.68,7.68,7.68
USDUAH,20100422,174900,7.68,7.68,7.68,7.68
USDUAH,20100422,175400,7.68,7.68,7.68,7.68
USDUAH,20100422,175900,7.68,7.68,7.68,7.68
USDUAH,20100422,180400,7.68,7.68,7.68,7.68
USDUAH,20100422,180900,7.68,7.68,7.68,7.68
USDUAH,20100422,181400,7.68,7.68,7.68,7.68
USDUAH,20100422,181900,7.68,7.68,7.68,7.68
USDUAH,20100422,182400,7.69,7.69,7.69,7.69
USDUAH,20100422,182900,7.69,7.69,7.69,7.69
USDUAH,20100422,183400,7.69,7.69,7.69,7.69
USDUAH,20100422,183900,7.69,7.69,7.69,7.69
USDUAH,20100422,184400,7.68,7.68,7.68,7.68
USDUAH,20100422,184900,7.68,7.68,7.68,7.68
USDUAH,20100422,185400,7.68,7.68,7.68,7.68
USDUAH,20100422,185900,7.68,7.68,7.68,7.68
USDUAH,20100422,190400,7.68,7.68,7.68,7.68
USDUAH,20100422,190900,7.68,7.68,7.68,7.68
USDUAH,20100422,191400,7.68,7.68,7.68,7.68
USDUAH,20100422,191900,7.68,7.68,7.68,7.68
USDUAH,20100422,192400,7.68,7.68,7.68,7.68
USDUAH,20100422,192900,7.68,7.68,7.68,7.68
USDUAH,20100422,193400,7.69,7.69,7.69,7.69
USDUAH,20100422,193900,7.69,7.69,7.69,7.69
USDUAH,20100422,194400,7.69,7.69,7.69,7.69
USDUAH,20100422,194900,7.69,7.69,7.69,7.69
USDUAH,20100422,195400,7.69,7.69,7.69,7.69
USDUAH,20100422,195900,7.69,7.69,7.69,7.69
USDUAH,20100422,200400,7.69,7.69,7.69,7.69
USDUAH,20100422,200900,7.69,7.69,7.69,7.69
USDUAH,20100422,201400,7.69,7.69,7.69,7.69
USDUAH,20100422,201900,7.69,7.69,7.69,7.69
USDUAH,20100422,202400,7.69,7.69,7.69,7.69
USDUAH,20100422,202900,7.69,7.69,7.69,7.69
USDUAH,20100422,203400,7.69,7.69,7.69,7.69
USDUAH,20100422,203900,7.69,7.69,7.69,7.69
USDUAH,20100422,204400,7.69,7.69,7.69,7.69
USDUAH,20100422,204900,7.69,7.69,7.69,7.69
USDUAH,20100422,205400,7.69,7.69,7.69,7.69
USDUAH,20100422,205900,7.69,7.69,7.69,7.69
USDUAH,20100422,210400,7.69,7.69,7.69,7.69
USDUAH,20100422,210900,7.69,7.69,7.69,7.69
USDUAH,20100422,211400,7.69,7.69,7.69,7.69
USDUAH,20100422,211900,7.69,7.69,7.69,7.69
USDUAH,20100422,212400,7.69,7.69,7.69,7.69
USDUAH,20100422,212900,7.69,7.69,7.69,7.69
USDUAH,20100422,213400,7.69,7.69,7.69,7.69
USDUAH,20100422,213900,7.69,7.69,7.69,7.69
USDUAH,20100422,214400,7.69,7.69,7.69,7.69
USDUAH,20100422,214900,7.69,7.69,7.69,7.69
USDUAH,20100422,215400,7.69,7.69,7.69,7.69
USDUAH,20100422,215900,7.69,7.69,7.69,7.69
USDUAH,20100422,220400,7.69,7.69,7.69,7.69
USDUAH,20100422,220900,7.69,7.69,7.69,7.69
USDUAH,20100422,221400,7.69,7.69,7.69,7.69
USDUAH,20100422,221900,7.69,7.69,7.69,7.69
USDUAH,20100422,222400,7.69,7.69,7.69,7.69
USDUAH,20100422,222900,7.69,7.69,7.69,7.69
USDUAH,20100422,223400,7.69,7.69,7.69,7.69
USDUAH,20100422,223900,7.69,7.69,7.69,7.69
USDUAH,20100422,224500,7.69,7.69,7.69,7.69
USDUAH,20100422,225000,7.69,7.69,7.69,7.69
USDUAH,20100422,225500,7.69,7.69,7.69,7.69
USDUAH,20100422,230000,7.69,7.69,7.69,7.69
USDUAH,20100422,230500,7.69,7.69,7.69,7.69
USDUAH,20100422,231000,7.69,7.69,7.69,7.69
USDUAH,20100422,231500,7.69,7.69,7.69,7.69
USDUAH,20100422,232000,7.69,7.69,7.69,7.69
USDUAH,20100422,232500,7.69,7.69,7.69,7.69
USDUAH,20100422,233000,7.69,7.69,7.69,7.69
USDUAH,20100422,233500,7.69,7.69,7.69,7.69
USDUAH,20100422,234000,7.69,7.69,7.69,7.69
USDUAH,20100422,234500,7.69,7.69,7.69,7.69
USDUAH,20100422,235000,7.69,7.69,7.69,7.69
USDUAH,20100422,235500,7.69,7.69,7.69,7.69
USDUAH,20100423,000000,7.69,7.69,7.69,7.69
WTIUSD,20100422,000100,83.46,83.46,83.43,83.45
WTIUSD,20100422,000200,83.45,83.46,83.41,83.42
WTIUSD,20100422,000300,83.42,83.44,83.40,83.44
WTIUSD,20100422,000400,83.41,83.43,83.41,83.43
WTIUSD,20100422,000500,83.41,83.42,83.40,83.42
WTIUSD,20100422,000600,83.41,83.41,83.41,83.41
WTIUSD,20100422,000700,83.43,83.43,83.41,83.41
WTIUSD,20100422,000800,83.40,83.41,83.40,83.41
WTIUSD,20100422,000900,83.41,83.43,83.40,83.43
WTIUSD,20100422,001000,83.40,83.42,83.40,83.42
WTIUSD,20100422,001100,83.41,83.42,83.40,83.41
WTIUSD,20100422,001300,83.44,83.45,83.44,83.44
WTIUSD,20100422,001500,83.45,83.45,83.42,83.42
WTIUSD,20100422,001700,83.43,83.45,83.43,83.45
WTIUSD,20100422,001800,83.44,83.44,83.42,83.42
WTIUSD,20100422,001900,83.40,83.41,83.40,83.41
WTIUSD,20100422,002000,83.42,83.42,83.39,83.39
WTIUSD,20100422,002100,83.40,83.42,83.40,83.42
WTIUSD,20100422,002200,83.40,83.42,83.40,83.41
WTIUSD,20100422,002300,83.39,83.42,83.39,83.42
WTIUSD,20100422,002500,83.41,83.42,83.40,83.40
WTIUSD,20100422,002600,83.42,83.44,83.42,83.43
WTIUSD,20100422,002800,83.44,83.44,83.42,83.43
WTIUSD,20100422,002900,83.43,83.46,83.43,83.46
WTIUSD,20100422,003100,83.45,83.45,83.44,83.44
WTIUSD,20100422,003200,83.44,83.48,83.44,83.48
WTIUSD,20100422,003400,83.49,83.49,83.47,83.49
WTIUSD,20100422,003500,83.47,83.47,83.46,83.46
WTIUSD,20100422,003600,83.47,83.47,83.47,83.47
WTIUSD,20100422,003700,83.45,83.45,83.41,83.43
WTIUSD,20100422,003800,83.45,83.45,83.44,83.44
WTIUSD,20100422,003900,83.44,83.46,83.42,83.46
WTIUSD,20100422,004000,83.45,83.47,83.45,83.46
WTIUSD,20100422,004100,83.47,83.47,83.46,83.47
WTIUSD,20100422,004200,83.46,83.47,83.45,83.46
WTIUSD,20100422,004300,83.46,83.48,83.46,83.46
WTIUSD,20100422,004600,83.48,83.49,83.44,83.45
WTIUSD,20100422,004700,83.47,83.47,83.45,83.46
WTIUSD,20100422,004800,83.46,83.46,83.45,83.45
WTIUSD,20100422,005000,83.47,83.47,83.46,83.46
WTIUSD,20100422,005200,83.49,83.49,83.49,83.49
WTIUSD,20100422,005300,83.47,83.47,83.46,83.46
WTIUSD,20100422,005400,83.45,83.46,83.44,83.44
WTIUSD,20100422,005500,83.47,83.48,83.47,83.48
WTIUSD,20100422,005600,83.45,83.47,83.45,83.46
WTIUSD,20100422,005700,83.48,83.50,83.48,83.50
WTIUSD,20100422,010000,83.46,83.47,83.45,83.47
WTIUSD,20100422,010100,83.46,83.47,83.46,83.47
WTIUSD,20100422,010300,83.46,83.46,83.46,83.46
WTIUSD,20100422,010400,83.45,83.45,83.42,83.42
WTIUSD,20100422,010800,83.41,83.42,83.41,83.41
WTIUSD,20100422,010900,83.40,83.42,83.40,83.40
WTIUSD,20100422,011000,83.41,83.43,83.41,83.43
WTIUSD,20100422,011100,83.44,83.44,83.43,83.43
WTIUSD,20100422,011200,83.42,83.44,83.42,83.44
WTIUSD,20100422,011400,83.47,83.47,83.45,83.45
WTIUSD,20100422,011600,83.46,83.46,83.44,83.44
WTIUSD,20100422,011700,83.45,83.46,83.45,83.45
WTIUSD,20100422,012200,83.45,83.47,83.45,83.47
WTIUSD,20100422,012400,83.46,83.46,83.43,83.43
WTIUSD,20100422,012800,83.43,83.45,83.43,83.43
WTIUSD,20100422,012900,83.44,83.45,83.43,83.43
WTIUSD,20100422,013100,83.44,83.44,83.42,83.44
WTIUSD,20100422,013200,83.45,83.45,83.43,83.43
WTIUSD,20100422,013300,83.44,83.46,83.44,83.46
WTIUSD,20100422,013400,83.46,83.46,83.43,83.43
WTIUSD,20100422,013500,83.46,83.49,83.45,83.49
WTIUSD,20100422,013600,83.49,83.49,83.46,83.46
WTIUSD,20100422,013700,83.47,83.47,83.45,83.45
WTIUSD,20100422,013800,83.46,83.47,83.45,83.47
WTIUSD,20100422,013900,83.46,83.48,83.46,83.47
WTIUSD,20100422,014000,83.45,83.46,83.44,83.46
WTIUSD,20100422,014100,83.45,83.45,83.41,83.41
WTIUSD,20100422,014300,83.41,83.43,83.41,83.42
WTIUSD,20100422,014400,83.43,83.43,83.41,83.41
WTIUSD,20100422,014500,83.40,83.42,83.40,83.40
WTIUSD,20100422,014800,83.40,83.42,83.40,83.40
WTIUSD,20100422,014900,83.43,83.44,83.43,83.43
WTIUSD,20100422,015100,83.45,83.45,83.43,83.45
WTIUSD,20100422,015200,83.42,83.43,83.42,83.43
WTIUSD,20100422,015400,83.43,83.43,83.42,83.43
WTIUSD,20100422,015500,83.46,83.46,83.41,83.41
WTIUSD,20100422,015600,83.43,83.45,83.42,83.45
WTIUSD,20100422,015700,83.45,83.46,83.44,83.44
WTIUSD,20100422,015800,83.46,83.46,83.44,83.44
WTIUSD,20100422,015900,83.46,83.46,83.44,83.44
WTIUSD,20100422,020000,83.44,83.44,83.42,83.44
WTIUSD,20100422,020100,83.44,83.44,83.40,83.43
WTIUSD,20100422,020200,83.43,83.45,83.43,83.45
WTIUSD,20100422,020300,83.45,83.46,83.44,83.46
WTIUSD,20100422,020400,83.42,83.43,83.42,83.43
WTIUSD,20100422,020500,83.42,83.42,83.42,83.42
WTIUSD,20100422,020600,83.42,83.44,83.42,83.44
WTIUSD,20100422,020700,83.43,83.43,83.41,83.41
WTIUSD,20100422,020800,83.44,83.44,83.42,83.42
WTIUSD,20100422,020900,83.43,83.44,83.41,83.41
WTIUSD,20100422,021000,83.42,83.44,83.42,83.43
WTIUSD,20100422,021100,83.43,83.44,83.42,83.44
WTIUSD,20100422,021200,83.42,83.45,83.42,83.45
WTIUSD,20100422,021300,83.43,83.43,83.41,83.42
WTIUSD,20100422,021400,83.43,83.43,83.43,83.43
WTIUSD,20100422,021500,83.42,83.42,83.41,83.41
WTIUSD,20100422,021600,83.41,83.41,83.33,83.33
WTIUSD,20100422,021700,83.33,83.39,83.33,83.39
WTIUSD,20100422,021800,83.39,83.39,83.37,83.38
WTIUSD,20100422,021900,83.38,83.38,83.36,83.37
WTIUSD,20100422,022000,83.38,83.38,83.35,83.35
WTIUSD,20100422,022100,83.36,83.36,83.34,83.35
WTIUSD,20100422,022200,83.33,83.34,83.33,83.33
WTIUSD,20100422,022300,83.31,83.34,83.31,83.33
WTIUSD,20100422,022400,83.35,83.36,83.34,83.35
WTIUSD,20100422,022500,83.35,83.37,83.35,83.36
WTIUSD,20100422,022600,83.35,83.36,83.34,83.35
WTIUSD,20100422,022700,83.37,83.41,83.37,83.38
WTIUSD,20100422,022800,83.40,83.41,83.38,83.41
WTIUSD,20100422,022900,83.42,83.43,83.41,83.42
WTIUSD,20100422,023000,83.40,83.42,83.39,83.41
WTIUSD,20100422,023100,83.38,83.38,83.37,83.37
WTIUSD,20100422,023200,83.34,83.37,83.34,83.37
WTIUSD,20100422,023300,83.34,83.35,83.34,83.35
WTIUSD,20100422,023400,83.35,83.36,83.34,83.34
WTIUSD,20100422,023500,83.36,83.36,83.35,83.35
WTIUSD,20100422,023600,83.34,83.36,83.34,83.36
WTIUSD,20100422,023700,83.33,83.34,83.33,83.34
WTIUSD,20100422,023800,83.34,83.35,83.33,83.35
WTIUSD,20100422,024000,83.36,83.37,83.35,83.37
WTIUSD,20100422,024100,83.34,83.36,83.34,83.34
WTIUSD,20100422,024200,83.34,83.37,83.34,83.37
WTIUSD,20100422,024300,83.35,83.37,83.35,83.36
WTIUSD,20100422,024400,83.36,83.37,83.36,83.36
WTIUSD,20100422,024500,83.35,83.35,83.35,83.35
WTIUSD,20100422,024600,83.34,83.34,83.34,83.34
WTIUSD,20100422,024700,83.35,83.35,83.34,83.34
WTIUSD,20100422,024800,83.34,83.36,83.33,83.36
WTIUSD,20100422,024900,83.34,83.35,83.33,83.35
WTIUSD,20100422,025000,83.35,83.37,83.35,83.36
WTIUSD,20100422,025100,83.37,83.38,83.36,83.38
WTIUSD,20100422,025200,83.37,83.39,83.37,83.38
WTIUSD,20100422,025300,83.37,83.37,83.36,83.36
WTIUSD,20100422,025400,83.34,83.36,83.34,83.36
WTIUSD,20100422,025500,83.34,83.37,83.34,83.37
WTIUSD,20100422,025600,83.37,83.37,83.36,83.37
WTIUSD,20100422,025700,83.34,83.37,83.34,83.37
WTIUSD,20100422,025800,83.35,83.35,83.33,83.33
WTIUSD,20100422,025900,83.34,83.35,83.33,83.34
WTIUSD,20100422,030000,83.34,83.34,83.31,83.31
WTIUSD,20100422,030100,83.33,83.36,83.33,83.36
WTIUSD,20100422,030200,83.35,83.36,83.35,83.35
WTIUSD,20100422,030300,83.35,83.37,83.35,83.37
WTIUSD,20100422,030400,83.36,83.37,83.34,83.34
WTIUSD,20100422,030500,83.36,83.36,83.36,83.36
WTIUSD,20100422,030600,83.34,83.36,83.34,83.35
WTIUSD,20100422,030700,83.35,83.36,83.34,83.36
WTIUSD,20100422,030800,83.33,83.36,83.33,83.36
WTIUSD,20100422,031000,83.35,83.35,83.34,83.35
WTIUSD,20100422,031100,83.35,83.37,83.35,83.37
WTIUSD,20100422,031200,83.35,83.35,83.33,83.33
WTIUSD,20100422,031300,83.34,83.34,83.31,83.33
WTIUSD,20100422,031400,83.30,83.32,83.26,83.28
WTIUSD,20100422,031500,83.29,83.29,83.28,83.28
WTIUSD,20100422,031600,83.29,83.29,83.27,83.29
WTIUSD,20100422,031700,83.27,83.28,83.27,83.27
WTIUSD,20100422,031800,83.29,83.29,83.27,83.27
WTIUSD,20100422,031900,83.25,83.25,83.25,83.25
WTIUSD,20100422,032000,83.23,83.25,83.23,83.24
WTIUSD,20100422,032100,83.26,83.26,83.23,83.23
WTIUSD,20100422,032200,83.22,83.25,83.22,83.25
WTIUSD,20100422,032300,83.26,83.26,83.23,83.25
WTIUSD,20100422,032400,83.23,83.26,83.23,83.26
WTIUSD,20100422,032500,83.23,83.25,83.23,83.23
WTIUSD,20100422,032600,83.23,83.26,83.23,83.26
WTIUSD,20100422,032700,83.25,83.26,83.23,83.26
WTIUSD,20100422,032800,83.27,83.27,83.23,83.25
WTIUSD,20100422,032900,83.25,83.26,83.25,83.26
WTIUSD,20100422,033000,83.26,83.27,83.26,83.27
WTIUSD,20100422,033100,83.25,83.27,83.25,83.27
WTIUSD,20100422,033200,83.26,83.28,83.25,83.28
WTIUSD,20100422,033300,83.26,83.26,83.25,83.26
WTIUSD,20100422,033400,83.26,83.26,83.26,83.26
WTIUSD,20100422,033500,83.26,83.26,83.20,83.20
WTIUSD,20100422,033600,83.23,83.23,83.21,83.21
WTIUSD,20100422,033700,83.22,83.24,83.21,83.22
WTIUSD,20100422,033800,83.22,83.25,83.21,83.25
WTIUSD,20100422,033900,83.23,83.23,83.21,83.21
WTIUSD,20100422,034000,83.22,83.22,83.20,83.22
WTIUSD,20100422,034100,83.22,83.23,83.22,83.23
WTIUSD,20100422,034200,83.21,83.22,83.21,83.22
WTIUSD,20100422,034300,83.22,83.22,83.19,83.20
WTIUSD,20100422,034400,83.21,83.21,83.19,83.21
WTIUSD,20100422,034500,83.19,83.20,83.18,83.20
WTIUSD,20100422,034600,83.20,83.20,83.16,83.18
WTIUSD,20100422,034700,83.19,83.21,83.19,83.21
WTIUSD,20100422,034800,83.19,83.24,83.19,83.23
WTIUSD,20100422,034900,83.22,83.22,83.20,83.22
WTIUSD,20100422,035000,83.22,83.22,83.20,83.20
WTIUSD,20100422,035100,83.22,83.23,83.18,83.20
WTIUSD,20100422,035200,83.21,83.22,83.20,83.21
WTIUSD,20100422,035300,83.21,83.21,83.20,83.20
WTIUSD,20100422,035400,83.21,83.24,83.18,83.24
WTIUSD,20100422,035500,83.23,83.25,83.23,83.23
WTIUSD,20100422,035600,83.24,83.24,83.24,83.24
WTIUSD,20100422,035700,83.23,83.24,83.22,83.24
WTIUSD,20100422,035800,83.22,83.22,83.18,83.22
WTIUSD,20100422,040100,83.22,83.25,83.22,83.25
WTIUSD,20100422,040200,83.23,83.25,83.23,83.24
WTIUSD,20100422,040300,83.23,83.24,83.23,83.23
WTIUSD,20100422,040500,83.24,83.24,83.22,83.23
WTIUSD,20100422,040600,83.25,83.30,83.25,83.30
WTIUSD,20100422,040700,83.28,83.30,83.26,83.28
WTIUSD,20100422,040800,83.27,83.27,83.25,83.26
WTIUSD,20100422,040900,83.27,83.28,83.26,83.28
WTIUSD,20100422,041000,83.27,83.29,83.25,83.25
WTIUSD,20100422,041100,83.25,83.27,83.25,83.26
WTIUSD,20100422,041200,83.26,83.28,83.24,83.24
WTIUSD,20100422,041300,83.25,83.25,83.24,83.24
WTIUSD,20100422,041400,83.23,83.25,83.23,83.23
WTIUSD,20100422,041500,83.24,83.27,83.24,83.27
WTIUSD,20100422,041700,83.25,83.27,83.24,83.27
WTIUSD,20100422,041900,83.27,83.27,83.27,83.27
WTIUSD,20100422,042000,83.29,83.29,83.27,83.27
WTIUSD,20100422,042100,83.27,83.29,83.27,83.27
WTIUSD,20100422,042200,83.27,83.27,83.26,83.26
WTIUSD,20100422,042300,83.29,83.29,83.26,83.26
WTIUSD,20100422,042400,83.28,83.28,83.28,83.28
WTIUSD,20100422,042500,83.28,83.28,83.25,83.25
WTIUSD,20100422,042600,83.27,83.27,83.25,83.25
WTIUSD,20100422,042700,83.25,83.27,83.24,83.25
WTIUSD,20100422,042900,83.25,83.25,83.23,83.23
WTIUSD,20100422,043000,83.25,83.26,83.24,83.26
WTIUSD,20100422,043100,83.27,83.27,83.23,83.24
WTIUSD,20100422,043200,83.23,83.23,83.23,83.23
WTIUSD,20100422,043300,83.22,83.24,83.21,83.21
WTIUSD,20100422,043600,83.24,83.24,83.21,83.22
WTIUSD,20100422,043700,83.23,83.23,83.21,83.23
WTIUSD,20100422,043800,83.22,83.23,83.22,83.23
WTIUSD,20100422,044100,83.23,83.23,83.22,83.22
WTIUSD,20100422,044200,83.23,83.27,83.23,83.27
WTIUSD,20100422,044600,83.24,83.25,83.24,83.25
WTIUSD,20100422,044700,83.26,83.26,83.24,83.24
WTIUSD,20100422,044800,83.25,83.25,83.23,83.25
WTIUSD,20100422,044900,83.24,83.24,83.23,83.24
WTIUSD,20100422,045000,83.22,83.23,83.22,83.23
WTIUSD,20100422,045100,83.24,83.24,83.24,83.24
WTIUSD,20100422,045300,83.22,83.24,83.22,83.24
WTIUSD,20100422,045400,83.23,83.24,83.22,83.23
WTIUSD,20100422,045500,83.23,83.23,83.23,83.23
WTIUSD,20100422,045600,83.22,83.22,83.18,83.19
WTIUSD,20100422,045700,83.19,83.20,83.19,83.20
WTIUSD,20100422,045800,83.22,83.22,83.19,83.19
WTIUSD,20100422,045900,83.20,83.26,83.20,83.23
WTIUSD,20100422,050000,83.20,83.26,83.20,83.23
WTIUSD,20100422,050100,83.27,83.29,83.24,83.26
WTIUSD,20100422,050200,83.27,83.31,83.27,83.31
WTIUSD,20100422,050300,83.30,83.31,83.30,83.30
WTIUSD,20100422,050400,83.31,83.36,83.31,83.36
WTIUSD,20100422,050500,83.34,83.36,83.33,83.35
WTIUSD,20100422,050600,83.36,83.37,83.34,83.34
WTIUSD,20100422,050700,83.36,83.38,83.36,83.36
WTIUSD,20100422,050800,83.36,83.36,83.34,83.34
WTIUSD,20100422,051000,83.34,83.35,83.33,83.34
WTIUSD,20100422,051100,83.35,83.37,83.33,83.35
WTIUSD,20100422,051300,83.35,83.36,83.34,83.34
WTIUSD,20100422,051400,83.36,83.37,83.35,83.35
WTIUSD,20100422,051500,83.35,83.37,83.34,83.34
WTIUSD,20100422,051700,83.36,83.36,83.35,83.35
WTIUSD,20100422,051800,83.37,83.39,83.37,83.38
WTIUSD,20100422,051900,83.37,83.41,83.37,83.41
WTIUSD,20100422,052000,83.41,83.41,83.39,83.39
WTIUSD,20100422,052100,83.41,83.41,83.38,83.38
WTIUSD,20100422,052200,83.38,83.40,83.34,83.36
WTIUSD,20100422,052300,83.36,83.38,83.36,83.37
WTIUSD,20100422,052400,83.35,83.39,83.35,83.39
WTIUSD,20100422,052600,83.37,83.38,83.36,83.38
WTIUSD,20100422,052800,83.35,83.36,83.35,83.36
WTIUSD,20100422,052900,83.36,83.36,83.35,83.35
WTIUSD,20100422,053000,83.35,83.36,83.35,83.36
WTIUSD,20100422,053100,83.35,83.35,83.31,83.31
WTIUSD,20100422,053200,83.31,83.33,83.31,83.33
WTIUSD,20100422,053300,83.34,83.35,83.32,83.34
WTIUSD,20100422,053400,83.34,83.35,83.33,83.35
WTIUSD,20100422,053500,83.36,83.36,83.35,83.36
WTIUSD,20100422,053800,83.35,83.36,83.35,83.35
WTIUSD,20100422,053900,83.36,83.36,83.35,83.36
WTIUSD,20100422,054000,83.35,83.38,83.35,83.38
WTIUSD,20100422,054100,83.39,83.39,83.37,83.38
WTIUSD,20100422,054200,83.40,83.40,83.36,83.36
WTIUSD,20100422,054300,83.37,83.38,83.37,83.37
WTIUSD,20100422,054400,83.37,83.37,83.33,83.33
WTIUSD,20100422,054500,83.33,83.37,83.33,83.36
WTIUSD,20100422,054600,83.37,83.37,83.37,83.37
WTIUSD,20100422,054700,83.35,83.35,83.34,83.34
WTIUSD,20100422,054800,83.36,83.36,83.35,83.35
WTIUSD,20100422,054900,83.35,83.38,83.34,83.38
WTIUSD,20100422,055000,83.39,83.39,83.39,83.39
WTIUSD,20100422,055100,83.38,83.39,83.37,83.39
WTIUSD,20100422,055200,83.39,83.39,83.37,83.39
WTIUSD,20100422,055300,83.39,83.39,83.39,83.39
WTIUSD,20100422,055400,83.39,83.43,83.39,83.43
WTIUSD,20100422,055500,83.42,83.47,83.42,83.47
WTIUSD,20100422,055600,83.46,83.47,83.46,83.47
WTIUSD,20100422,055700,83.46,83.47,83.45,83.45
WTIUSD,20100422,055800,83.45,83.46,83.45,83.46
WTIUSD,20100422,055900,83.46,83.46,83.42,83.42
WTIUSD,20100422,060000,83.41,83.44,83.41,83.42
WTIUSD,20100422,060100,83.42,83.45,83.41,83.45
WTIUSD,20100422,060200,83.42,83.45,83.42,83.45
WTIUSD,20100422,060300,83.46,83.46,83.43,83.45
WTIUSD,20100422,060400,83.45,83.46,83.42,83.46
WTIUSD,20100422,060500,83.46,83.47,83.46,83.47
WTIUSD,20100422,060600,83.47,83.47,83.44,83.44
WTIUSD,20100422,060700,83.46,83.48,83.46,83.47
WTIUSD,20100422,060800,83.46,83.47,83.45,83.47
WTIUSD,20100422,061000,83.46,83.46,83.45,83.45
WTIUSD,20100422,061100,83.47,83.49,83.47,83.49
WTIUSD,20100422,061200,83.47,83.47,83.47,83.47
WTIUSD,20100422,061400,83.46,83.47,83.46,83.47
WTIUSD,20100422,061600,83.46,83.46,83.45,83.46
WTIUSD,20100422,061700,83.44,83.46,83.44,83.46
WTIUSD,20100422,061900,83.46,83.47,83.45,83.46
WTIUSD,20100422,062000,83.44,83.44,83.44,83.44
WTIUSD,20100422,062100,83.45,83.45,83.45,83.45
WTIUSD,20100422,062200,83.46,83.47,83.44,83.47
WTIUSD,20100422,062300,83.45,83.46,83.45,83.45
WTIUSD,20100422,062400,83.45,83.45,83.44,83.44
WTIUSD,20100422,062500,83.45,83.46,83.45,83.45
WTIUSD,20100422,062600,83.45,83.47,83.45,83.47
WTIUSD,20100422,062700,83.47,83.47,83.45,83.45
WTIUSD,20100422,062800,83.46,83.46,83.44,83.44
WTIUSD,20100422,063000,83.45,83.45,83.45,83.45
WTIUSD,20100422,063100,83.46,83.50,83.44,83.49
WTIUSD,20100422,063200,83.47,83.49,83.46,83.47
WTIUSD,20100422,063300,83.49,83.50,83.48,83.48
WTIUSD,20100422,063400,83.49,83.49,83.47,83.48
WTIUSD,20100422,063500,83.50,83.55,83.50,83.55
WTIUSD,20100422,063600,83.53,83.55,83.53,83.55
WTIUSD,20100422,063700,83.52,83.54,83.52,83.54
WTIUSD,20100422,063800,83.54,83.54,83.53,83.54
WTIUSD,20100422,063900,83.53,83.53,83.50,83.51
WTIUSD,20100422,064000,83.52,83.52,83.43,83.45
WTIUSD,20100422,064100,83.47,83.48,83.47,83.48
WTIUSD,20100422,064200,83.48,83.50,83.48,83.48
WTIUSD,20100422,064300,83.51,83.51,83.50,83.50
WTIUSD,20100422,064400,83.50,83.50,83.48,83.48
WTIUSD,20100422,064500,83.48,83.50,83.45,83.45
WTIUSD,20100422,064600,83.45,83.48,83.45,83.48
WTIUSD,20100422,064700,83.47,83.47,83.45,83.45
WTIUSD,20100422,064800,83.47,83.47,83.46,83.46
WTIUSD,20100422,064900,83.45,83.45,83.40,83.42
WTIUSD,20100422,065000,83.41,83.44,83.41,83.44
WTIUSD,20100422,065100,83.44,83.47,83.43,83.46
WTIUSD,20100422,065300,83.45,83.47,83.45,83.45
WTIUSD,20100422,065400,83.46,83.46,83.44,83.45
WTIUSD,20100422,065500,83.44,83.45,83.43,83.45
WTIUSD,20100422,065600,83.45,83.45,83.44,83.44
WTIUSD,20100422,065700,83.43,83.44,83.43,83.44
WTIUSD,20100422,065800,83.45,83.45,83.43,83.44
WTIUSD,20100422,065900,83.44,83.44,83.44,83.44
WTIUSD,20100422,070100,83.46,83.46,83.45,83.45
WTIUSD,20100422,070200,83.45,83.47,83.45,83.46
WTIUSD,20100422,070300,83.46,83.47,83.45,83.46
WTIUSD,20100422,070400,83.48,83.48,83.46,83.46
WTIUSD,20100422,070500,83.47,83.47,83.46,83.46
WTIUSD,20100422,070600,83.45,83.47,83.45,83.47
WTIUSD,20100422,070700,83.48,83.50,83.48,83.50
WTIUSD,20100422,070800,83.50,83.50,83.47,83.48
WTIUSD,20100422,070900,83.48,83.50,83.48,83.49
WTIUSD,20100422,071000,83.51,83.51,83.48,83.50
WTIUSD,20100422,071100,83.52,83.52,83.50,83.50
WTIUSD,20100422,071200,83.52,83.58,83.50,83.56
WTIUSD,20100422,071300,83.57,83.57,83.54,83.54
WTIUSD,20100422,071400,83.57,83.60,83.56,83.57
WTIUSD,20100422,071500,83.58,83.59,83.57,83.57
WTIUSD,20100422,071600,83.56,83.58,83.55,83.58
WTIUSD,20100422,071700,83.55,83.57,83.55,83.57
WTIUSD,20100422,071800,83.57,83.57,83.55,83.57
WTIUSD,20100422,072000,83.57,83.57,83.54,83.54
WTIUSD,20100422,072100,83.55,83.57,83.55,83.57
WTIUSD,20100422,072200,83.57,83.58,83.57,83.57
WTIUSD,20100422,072300,83.56,83.57,83.56,83.57
WTIUSD,20100422,072400,83.56,83.56,83.54,83.54
WTIUSD,20100422,072500,83.53,83.53,83.53,83.53
WTIUSD,20100422,072600,83.55,83.55,83.53,83.53
WTIUSD,20100422,072700,83.55,83.55,83.54,83.55
WTIUSD,20100422,072800,83.54,83.57,83.54,83.55
WTIUSD,20100422,072900,83.54,83.55,83.54,83.55
WTIUSD,20100422,073000,83.57,83.61,83.57,83.61
WTIUSD,20100422,073100,83.60,83.60,83.58,83.58
WTIUSD,20100422,073200,83.59,83.65,83.59,83.63
WTIUSD,20100422,073300,83.63,83.66,83.62,83.66
WTIUSD,20100422,073400,83.65,83.66,83.65,83.66
WTIUSD,20100422,073500,83.66,83.66,83.65,83.65
WTIUSD,20100422,073600,83.67,83.67,83.66,83.66
WTIUSD,20100422,073700,83.67,83.68,83.65,83.67
WTIUSD,20100422,073800,83.64,83.68,83.64,83.66
WTIUSD,20100422,073900,83.68,83.72,83.68,83.72
WTIUSD,20100422,074000,83.70,83.72,83.68,83.68
WTIUSD,20100422,074100,83.69,83.70,83.67,83.69
WTIUSD,20100422,074200,83.70,83.73,83.70,83.73
WTIUSD,20100422,074300,83.71,83.73,83.70,83.73
WTIUSD,20100422,074400,83.74,83.75,83.73,83.74
WTIUSD,20100422,074500,83.72,83.74,83.72,83.74
WTIUSD,20100422,074600,83.72,83.75,83.72,83.74
WTIUSD,20100422,074700,83.74,83.75,83.73,83.73
WTIUSD,20100422,074800,83.73,83.74,83.73,83.74
WTIUSD,20100422,074900,83.75,83.76,83.73,83.73
WTIUSD,20100422,075000,83.73,83.73,83.70,83.73
WTIUSD,20100422,075100,83.75,83.77,83.75,83.77
WTIUSD,20100422,075200,83.77,83.77,83.73,83.73
WTIUSD,20100422,075300,83.73,83.74,83.73,83.74
WTIUSD,20100422,075400,83.75,83.75,83.73,83.75
WTIUSD,20100422,075500,83.74,83.74,83.72,83.73
WTIUSD,20100422,075600,83.74,83.74,83.71,83.72
WTIUSD,20100422,075700,83.74,83.74,83.70,83.70
WTIUSD,20100422,075800,83.72,83.72,83.70,83.70
WTIUSD,20100422,075900,83.71,83.71,83.66,83.69
WTIUSD,20100422,080000,83.69,83.69,83.67,83.67
WTIUSD,20100422,080100,83.66,83.69,83.66,83.69
WTIUSD,20100422,080200,83.70,83.70,83.66,83.69
WTIUSD,20100422,080300,83.67,83.67,83.66,83.66
WTIUSD,20100422,080400,83.66,83.67,83.63,83.63
WTIUSD,20100422,080500,83.65,83.65,83.63,83.64
WTIUSD,20100422,080600,83.65,83.65,83.63,83.65
WTIUSD,20100422,080700,83.64,83.67,83.64,83.67
WTIUSD,20100422,080800,83.66,83.68,83.66,83.68
WTIUSD,20100422,080900,83.67,83.68,83.66,83.67
WTIUSD,20100422,081000,83.68,83.68,83.63,83.63
WTIUSD,20100422,081100,83.66,83.68,83.65,83.65
WTIUSD,20100422,081200,83.66,83.67,83.66,83.67
WTIUSD,20100422,081300,83.66,83.66,83.65,83.66
WTIUSD,20100422,081400,83.64,83.67,83.63,83.67
WTIUSD,20100422,081500,83.69,83.69,83.66,83.67
WTIUSD,20100422,081600,83.69,83.72,83.68,83.72
WTIUSD,20100422,081700,83.69,83.71,83.69,83.69
WTIUSD,20100422,081800,83.69,83.71,83.69,83.71
WTIUSD,20100422,081900,83.72,83.73,83.70,83.72
WTIUSD,20100422,082000,83.72,83.72,83.71,83.71
WTIUSD,20100422,082100,83.69,83.70,83.69,83.69
WTIUSD,20100422,082200,83.71,83.71,83.69,83.71
WTIUSD,20100422,082300,83.69,83.72,83.69,83.71
WTIUSD,20100422,082400,83.71,83.72,83.71,83.71
WTIUSD,20100422,082500,83.73,83.73,83.65,83.65
WTIUSD,20100422,082600,83.64,83.66,83.62,83.62
WTIUSD,20100422,082700,83.62,83.62,83.59,83.61
WTIUSD,20100422,082800,83.61,83.61,83.60,83.61
WTIUSD,20100422,082900,83.63,83.63,83.59,83.61
WTIUSD,20100422,083000,83.61,83.61,83.58,83.59
WTIUSD,20100422,083100,83.56,83.60,83.56,83.57
WTIUSD,20100422,083200,83.59,83.59,83.57,83.57
WTIUSD,20100422,083300,83.56,83.60,83.56,83.59
WTIUSD,20100422,083400,83.59,83.64,83.59,83.63
WTIUSD,20100422,083500,83.62,83.62,83.60,83.60
WTIUSD,20100422,083600,83.60,83.61,83.60,83.61
WTIUSD,20100422,083700,83.61,83.61,83.61,83.61
WTIUSD,20100422,083800,83.59,83.63,83.59,83.61
WTIUSD,20100422,083900,83.63,83.63,83.63,83.63
WTIUSD,20100422,084000,83.64,83.64,83.62,83.62
WTIUSD,20100422,084200,83.62,83.64,83.61,83.61
WTIUSD,20100422,084300,83.61,83.61,83.59,83.59
WTIUSD,20100422,084400,83.61,83.63,83.60,83.60
WTIUSD,20100422,084500,83.61,83.63,83.59,83.62
WTIUSD,20100422,084600,83.61,83.61,83.59,83.60
WTIUSD,20100422,084700,83.55,83.56,83.55,83.56
WTIUSD,20100422,084800,83.57,83.61,83.57,83.61
WTIUSD,20100422,084900,83.60,83.64,83.58,83.64
WTIUSD,20100422,085000,83.63,83.66,83.63,83.66
WTIUSD,20100422,085100,83.65,83.65,83.64,83.64
WTIUSD,20100422,085200,83.65,83.65,83.63,83.65
WTIUSD,20100422,085300,83.65,83.65,83.64,83.64
WTIUSD,20100422,085400,83.65,83.66,83.62,83.62
WTIUSD,20100422,085500,83.62,83.62,83.60,83.62
WTIUSD,20100422,085600,83.63,83.63,83.60,83.60
WTIUSD,20100422,085700,83.60,83.63,83.60,83.61
WTIUSD,20100422,085800,83.61,83.63,83.61,83.63
WTIUSD,20100422,085900,83.61,83.61,83.61,83.61
WTIUSD,20100422,090000,83.60,83.62,83.50,83.54
WTIUSD,20100422,090100,83.53,83.55,83.48,83.50
WTIUSD,20100422,090200,83.49,83.61,83.49,83.58
WTIUSD,20100422,090300,83.60,83.61,83.56,83.61
WTIUSD,20100422,090400,83.60,83.62,83.59,83.62
WTIUSD,20100422,090500,83.63,83.65,83.62,83.64
WTIUSD,20100422,090600,83.63,83.63,83.59,83.59
WTIUSD,20100422,090700,83.61,83.61,83.55,83.58
WTIUSD,20100422,090800,83.57,83.58,83.51,83.52
WTIUSD,20100422,090900,83.53,83.55,83.51,83.52
WTIUSD,20100422,091000,83.54,83.55,83.45,83.51
WTIUSD,20100422,091100,83.52,83.52,83.42,83.44
WTIUSD,20100422,091200,83.43,83.51,83.42,83.51
WTIUSD,20100422,091300,83.49,83.51,83.46,83.51
WTIUSD,20100422,091400,83.51,83.52,83.49,83.52
WTIUSD,20100422,091500,83.50,83.55,83.49,83.54
WTIUSD,20100422,091600,83.55,83.56,83.49,83.49
WTIUSD,20100422,091700,83.49,83.51,83.49,83.49
WTIUSD,20100422,091800,83.47,83.50,83.46,83.47
WTIUSD,20100422,091900,83.49,83.50,83.47,83.47
WTIUSD,20100422,092000,83.50,83.52,83.48,83.48
WTIUSD,20100422,092100,83.50,83.50,83.45,83.46
WTIUSD,20100422,092200,83.47,83.48,83.46,83.47
WTIUSD,20100422,092300,83.47,83.52,83.46,83.52
WTIUSD,20100422,092400,83.53,83.53,83.52,83.53
WTIUSD,20100422,092500,83.51,83.52,83.51,83.52
WTIUSD,20100422,092600,83.53,83.55,83.52,83.53
WTIUSD,20100422,092700,83.54,83.56,83.53,83.55
WTIUSD,20100422,092800,83.56,83.56,83.51,83.51
WTIUSD,20100422,092900,83.52,83.52,83.48,83.52
WTIUSD,20100422,093000,83.52,83.52,83.47,83.48
WTIUSD,20100422,093100,83.47,83.47,83.43,83.45
WTIUSD,20100422,093200,83.47,83.50,83.46,83.50
WTIUSD,20100422,093300,83.51,83.52,83.48,83.52
WTIUSD,20100422,093400,83.51,83.54,83.51,83.53
WTIUSD,20100422,093500,83.50,83.62,83.50,83.59
WTIUSD,20100422,093600,83.58,83.59,83.57,83.59
WTIUSD,20100422,093700,83.59,83.59,83.57,83.58
WTIUSD,20100422,093800,83.58,83.61,83.56,83.61
WTIUSD,20100422,093900,83.63,83.63,83.60,83.60
WTIUSD,20100422,094000,83.62,83.63,83.60,83.61
WTIUSD,20100422,094100,83.60,83.60,83.55,83.55
WTIUSD,20100422,094200,83.56,83.59,83.55,83.58
WTIUSD,20100422,094300,83.56,83.58,83.56,83.57
WTIUSD,20100422,094400,83.57,83.61,83.56,83.58
WTIUSD,20100422,094500,83.58,83.59,83.58,83.59
WTIUSD,20100422,094600,83.60,83.61,83.47,83.49
WTIUSD,20100422,094700,83.50,83.51,83.50,83.50
WTIUSD,20100422,094800,83.48,83.56,83.48,83.56
WTIUSD,20100422,094900,83.55,83.57,83.54,83.56
WTIUSD,20100422,095000,83.54,83.55,83.52,83.54
WTIUSD,20100422,095100,83.55,83.58,83.53,83.55
WTIUSD,20100422,095200,83.55,83.55,83.47,83.51
WTIUSD,20100422,095300,83.51,83.52,83.49,83.49
WTIUSD,20100422,095400,83.50,83.57,83.49,83.57
WTIUSD,20100422,095500,83.57,83.62,83.56,83.62
WTIUSD,20100422,095600,83.63,83.70,83.59,83.68
WTIUSD,20100422,095700,83.69,83.70,83.66,83.66
WTIUSD,20100422,095800,83.67,83.70,83.66,83.68
WTIUSD,20100422,095900,83.69,83.70,83.65,83.66
WTIUSD,20100422,100000,83.66,83.67,83.64,83.67
WTIUSD,20100422,100100,83.67,83.70,83.66,83.70
WTIUSD,20100422,100200,83.70,83.76,83.69,83.76
WTIUSD,20100422,100300,83.75,83.84,83.74,83.79
WTIUSD,20100422,100400,83.77,83.77,83.73,83.73
WTIUSD,20100422,100500,83.75,83.80,83.75,83.77
WTIUSD,20100422,100600,83.79,83.79,83.75,83.76
WTIUSD,20100422,100700,83.75,83.77,83.74,83.75
WTIUSD,20100422,100800,83.74,83.78,83.74,83.77
WTIUSD,20100422,100900,83.75,83.76,83.72,83.73
WTIUSD,20100422,101000,83.75,83.77,83.72,83.75
WTIUSD,20100422,101100,83.76,83.76,83.71,83.73
WTIUSD,20100422,101200,83.72,83.79,83.72,83.79
WTIUSD,20100422,101300,83.79,83.79,83.73,83.73
WTIUSD,20100422,101400,83.75,83.83,83.75,83.79
WTIUSD,20100422,101500,83.79,83.80,83.78,83.78
WTIUSD,20100422,101600,83.79,83.79,83.78,83.79
WTIUSD,20100422,101700,83.81,83.88,83.79,83.87
WTIUSD,20100422,101800,83.87,83.93,83.87,83.92
WTIUSD,20100422,101900,83.93,83.96,83.92,83.96
WTIUSD,20100422,102000,83.97,84.02,83.93,83.93
WTIUSD,20100422,102100,83.92,84.04,83.91,84.04
WTIUSD,20100422,102200,84.04,84.04,83.97,83.97
WTIUSD,20100422,102300,83.98,83.99,83.92,83.92
WTIUSD,20100422,102400,83.91,83.96,83.88,83.93
WTIUSD,20100422,102500,83.93,83.95,83.91,83.91
WTIUSD,20100422,102600,83.92,83.92,83.64,83.68
WTIUSD,20100422,102700,83.68,83.81,83.68,83.81
WTIUSD,20100422,102800,83.80,83.80,83.74,83.76
WTIUSD,20100422,102900,83.76,83.78,83.76,83.77
WTIUSD,20100422,103000,83.77,83.78,83.74,83.77
WTIUSD,20100422,103100,83.77,83.92,83.77,83.86
WTIUSD,20100422,103200,83.85,83.89,83.85,83.89
WTIUSD,20100422,103300,83.89,83.94,83.88,83.91
WTIUSD,20100422,103400,83.92,83.92,83.88,83.89
WTIUSD,20100422,103500,83.90,83.91,83.89,83.91
WTIUSD,20100422,103600,83.90,83.95,83.90,83.93
WTIUSD,20100422,103700,83.94,83.95,83.93,83.93
WTIUSD,20100422,103800,83.94,83.96,83.93,83.95
WTIUSD,20100422,103900,83.94,83.96,83.91,83.91
WTIUSD,20100422,104000,83.91,83.92,83.90,83.91
WTIUSD,20100422,104100,83.88,83.89,83.86,83.86
WTIUSD,20100422,104200,83.88,83.88,83.87,83.88
WTIUSD,20100422,104300,83.86,83.87,83.86,83.87
WTIUSD,20100422,104400,83.85,83.90,83.85,83.85
WTIUSD,20100422,104500,83.85,83.85,83.81,83.81
WTIUSD,20100422,104600,83.83,83.83,83.69,83.72
WTIUSD,20100422,104700,83.70,83.76,83.70,83.72
WTIUSD,20100422,104800,83.70,83.72,83.69,83.70
WTIUSD,20100422,104900,83.73,83.76,83.70,83.75
WTIUSD,20100422,105000,83.74,83.79,83.73,83.79
WTIUSD,20100422,105100,83.77,83.82,83.76,83.82
WTIUSD,20100422,105200,83.80,83.84,83.80,83.83
WTIUSD,20100422,105300,83.85,83.91,83.84,83.91
WTIUSD,20100422,105400,83.91,83.94,83.90,83.92
WTIUSD,20100422,105500,83.93,83.99,83.91,83.99
WTIUSD,20100422,105600,83.97,84.04,83.97,84.04
WTIUSD,20100422,105700,84.05,84.07,84.04,84.06
WTIUSD,20100422,105800,84.05,84.05,84.00,84.03
WTIUSD,20100422,105900,84.05,84.05,83.98,83.98
WTIUSD,20100422,110000,83.98,84.01,83.97,84.00
WTIUSD,20100422,110100,84.02,84.04,84.02,84.04
WTIUSD,20100422,110200,84.02,84.07,84.02,84.04
WTIUSD,20100422,110300,84.06,84.06,84.01,84.01
WTIUSD,20100422,110400,84.00,84.02,83.96,83.97
WTIUSD,20100422,110500,83.99,83.99,83.95,83.95
WTIUSD,20100422,110600,83.94,83.95,83.64,83.69
WTIUSD,20100422,110700,83.69,83.79,83.68,83.72
WTIUSD,20100422,110800,83.70,83.77,83.70,83.76
WTIUSD,20100422,110900,83.78,83.78,83.76,83.78
WTIUSD,20100422,111000,83.79,83.79,83.73,83.76
WTIUSD,20100422,111100,83.75,83.81,83.75,83.81
WTIUSD,20100422,111200,83.82,83.84,83.82,83.84
WTIUSD,20100422,111300,83.82,83.85,83.78,83.78
WTIUSD,20100422,111400,83.78,83.80,83.73,83.74
WTIUSD,20100422,111500,83.75,83.76,83.72,83.76
WTIUSD,20100422,111600,83.77,83.77,83.67,83.72
WTIUSD,20100422,111700,83.71,83.73,83.70,83.71
WTIUSD,20100422,111800,83.72,83.73,83.67,83.70
WTIUSD,20100422,111900,83.68,83.68,83.64,83.64
WTIUSD,20100422,112000,83.66,83.72,83.63,83.71
WTIUSD,20100422,112100,83.73,83.73,83.65,83.65
WTIUSD,20100422,112200,83.64,83.68,83.64,83.68
WTIUSD,20100422,112300,83.66,83.68,83.58,83.61
WTIUSD,20100422,112400,83.60,83.67,83.59,83.67
WTIUSD,20100422,112500,83.66,83.67,83.60,83.62
WTIUSD,20100422,112600,83.62,83.62,83.57,83.60
WTIUSD,20100422,112700,83.57,83.63,83.54,83.55
WTIUSD,20100422,112800,83.57,83.57,83.54,83.55
WTIUSD,20100422,112900,83.56,83.56,83.54,83.54
WTIUSD,20100422,113000,83.53,83.62,83.53,83.58
WTIUSD,20100422,113100,83.61,83.62,83.52,83.55
WTIUSD,20100422,113200,83.55,83.55,83.42,83.49
WTIUSD,20100422,113300,83.48,83.55,83.48,83.48
WTIUSD,20100422,113400,83.50,83.50,83.41,83.46
WTIUSD,20100422,113500,83.47,83.48,83.43,83.45
WTIUSD,20100422,113600,83.44,83.47,83.18,83.20
WTIUSD,20100422,113700,83.19,83.33,83.16,83.31
WTIUSD,20100422,113800,83.29,83.30,83.20,83.25
WTIUSD,20100422,113900,83.23,83.27,83.18,83.20
WTIUSD,20100422,114000,83.19,83.24,83.18,83.23
WTIUSD,20100422,114100,83.25,83.28,83.21,83.25
WTIUSD,20100422,114200,83.26,83.32,83.23,83.29
WTIUSD,20100422,114300,83.28,83.31,83.28,83.31
WTIUSD,20100422,114400,83.32,83.38,83.30,83.34
WTIUSD,20100422,114500,83.34,83.38,83.30,83.38
WTIUSD,20100422,114600,83.39,83.45,83.37,83.40
WTIUSD,20100422,114700,83.39,83.41,83.34,83.34
WTIUSD,20100422,114800,83.34,83.35,83.31,83.31
WTIUSD,20100422,114900,83.31,83.33,83.31,83.33
WTIUSD,20100422,115000,83.30,83.31,83.25,83.28
WTIUSD,20100422,115100,83.26,83.27,83.15,83.18
WTIUSD,20100422,115200,83.16,83.17,83.09,83.14
WTIUSD,20100422,115300,83.12,83.17,83.07,83.16
WTIUSD,20100422,115400,83.18,83.20,83.11,83.13
WTIUSD,20100422,115500,83.12,83.15,83.05,83.07
WTIUSD,20100422,115600,83.07,83.08,82.87,82.94
WTIUSD,20100422,115700,82.94,83.07,82.94,83.07
WTIUSD,20100422,115800,83.03,83.15,83.03,83.14
WTIUSD,20100422,115900,83.10,83.17,83.08,83.16
WTIUSD,20100422,120000,83.18,83.18,83.13,83.15
WTIUSD,20100422,120100,83.13,83.13,83.05,83.08
WTIUSD,20100422,120200,83.08,83.10,83.02,83.03
WTIUSD,20100422,120300,83.05,83.09,83.04,83.07
WTIUSD,20100422,120400,83.06,83.17,83.06,83.16
WTIUSD,20100422,120500,83.13,83.17,83.10,83.16
WTIUSD,20100422,120600,83.13,83.17,82.95,83.04
WTIUSD,20100422,120700,83.03,83.12,83.01,83.11
WTIUSD,20100422,120800,83.11,83.11,82.96,83.02
WTIUSD,20100422,120900,83.00,83.04,82.99,83.03
WTIUSD,20100422,121000,83.02,83.05,83.01,83.03
WTIUSD,20100422,121100,83.02,83.05,82.96,82.98
WTIUSD,20100422,121200,82.97,83.03,82.96,83.00
WTIUSD,20100422,121300,82.97,83.00,82.97,83.00
WTIUSD,20100422,121400,83.01,83.09,83.01,83.09
WTIUSD,20100422,121500,83.10,83.12,83.03,83.05
WTIUSD,20100422,121600,83.04,83.07,83.03,83.04
WTIUSD,20100422,121700,83.02,83.08,83.01,83.01
WTIUSD,20100422,121800,83.02,83.07,83.02,83.07
WTIUSD,20100422,121900,83.06,83.16,83.04,83.14
WTIUSD,20100422,122000,83.14,83.16,83.10,83.15
WTIUSD,20100422,122100,83.16,83.19,83.11,83.18
WTIUSD,20100422,122200,83.19,83.19,83.15,83.15
WTIUSD,20100422,122300,83.16,83.20,83.12,83.17
WTIUSD,20100422,122400,83.18,83.24,83.18,83.21
WTIUSD,20100422,122500,83.18,83.22,83.18,83.18
WTIUSD,20100422,122600,83.19,83.27,83.19,83.27
WTIUSD,20100422,122700,83.26,83.28,83.24,83.25
WTIUSD,20100422,122800,83.26,83.27,83.22,83.24
WTIUSD,20100422,122900,83.23,83.25,83.21,83.22
WTIUSD,20100422,123000,83.19,83.23,83.18,83.21
WTIUSD,20100422,123100,83.19,83.19,83.11,83.13
WTIUSD,20100422,123200,83.12,83.15,83.09,83.11
WTIUSD,20100422,123300,83.12,83.15,83.12,83.12
WTIUSD,20100422,123400,83.12,83.14,83.10,83.10
WTIUSD,20100422,123500,83.13,83.14,83.12,83.12
WTIUSD,20100422,123600,83.12,83.15,83.00,83.02
WTIUSD,20100422,123700,83.01,83.04,82.97,83.04
WTIUSD,20100422,123800,83.02,83.06,83.02,83.04
WTIUSD,20100422,123900,83.02,83.03,82.97,83.02
WTIUSD,20100422,124000,83.00,83.07,83.00,83.06
WTIUSD,20100422,124100,83.07,83.10,83.06,83.08
WTIUSD,20100422,124200,83.08,83.08,83.05,83.06
WTIUSD,20100422,124300,83.08,83.10,83.05,83.10
WTIUSD,20100422,124400,83.08,83.08,83.03,83.04
WTIUSD,20100422,124500,83.03,83.05,83.03,83.05
WTIUSD,20100422,124600,83.04,83.06,82.98,82.98
WTIUSD,20100422,124700,82.98,83.02,82.98,83.00
WTIUSD,20100422,124800,83.02,83.02,82.95,82.96
WTIUSD,20100422,124900,82.96,83.02,82.94,83.02
WTIUSD,20100422,125000,83.01,83.02,82.93,83.02
WTIUSD,20100422,125100,83.00,83.01,82.93,82.97
WTIUSD,20100422,125200,82.95,82.98,82.95,82.98
WTIUSD,20100422,125300,82.96,83.01,82.96,83.01
WTIUSD,20100422,125400,83.00,83.05,83.00,83.03
WTIUSD,20100422,125500,83.02,83.03,82.99,83.02
WTIUSD,20100422,125600,83.01,83.06,82.99,83.00
WTIUSD,20100422,125700,83.00,83.02,83.00,83.02
WTIUSD,20100422,125800,83.02,83.02,82.96,82.99
WTIUSD,20100422,125900,82.98,82.98,82.98,82.98
WTIUSD,20100422,130000,82.99,83.07,82.98,83.04
WTIUSD,20100422,130100,83.01,83.04,83.00,83.02
WTIUSD,20100422,130200,83.01,83.02,82.99,83.00
WTIUSD,20100422,130300,83.01,83.01,82.96,83.00
WTIUSD,20100422,130400,82.99,83.01,82.97,82.97
WTIUSD,20100422,130500,82.98,82.99,82.97,82.97
WTIUSD,20100422,130600,82.99,82.99,82.89,82.90
WTIUSD,20100422,130700,82.90,82.92,82.89,82.90
WTIUSD,20100422,130800,82.88,82.89,82.87,82.89
WTIUSD,20100422,130900,82.88,82.88,82.86,82.86
WTIUSD,20100422,131000,82.87,82.96,82.86,82.92
WTIUSD,20100422,131100,82.93,82.98,82.90,82.98
WTIUSD,20100422,131200,82.97,82.99,82.95,82.95
WTIUSD,20100422,131300,82.95,82.96,82.87,82.87
WTIUSD,20100422,131400,82.89,82.92,82.87,82.91
WTIUSD,20100422,131500,82.92,82.92,82.91,82.91
WTIUSD,20100422,131600,82.91,82.91,82.60,82.65
WTIUSD,20100422,131700,82.65,82.70,82.64,82.70
WTIUSD,20100422,131800,82.69,82.72,82.67,82.69
WTIUSD,20100422,131900,82.71,82.75,82.70,82.75
WTIUSD,20100422,132000,82.73,82.74,82.70,82.71
WTIUSD,20100422,132100,82.71,82.79,82.71,82.78
WTIUSD,20100422,132200,82.77,82.79,82.76,82.77
WTIUSD,20100422,132300,82.74,82.75,82.68,82.71
WTIUSD,20100422,132400,82.70,82.74,82.70,82.72
WTIUSD,20100422,132500,82.71,82.76,82.71,82.73
WTIUSD,20100422,132600,82.74,82.74,82.61,82.66
WTIUSD,20100422,132700,82.65,82.66,82.59,82.62
WTIUSD,20100422,132800,82.62,82.64,82.59,82.63
WTIUSD,20100422,132900,82.65,82.65,82.62,82.64
WTIUSD,20100422,133000,82.63,82.64,82.58,82.64
WTIUSD,20100422,133100,82.62,82.77,82.61,82.77
WTIUSD,20100422,133200,82.77,82.82,82.70,82.73
WTIUSD,20100422,133300,82.71,82.74,82.66,82.68
WTIUSD,20100422,133400,82.68,82.74,82.67,82.72
WTIUSD,20100422,133500,82.73,82.78,82.71,82.76
WTIUSD,20100422,133600,82.77,82.81,82.69,82.71
WTIUSD,20100422,133700,82.72,82.75,82.62,82.67
WTIUSD,20100422,133800,82.67,82.76,82.65,82.71
WTIUSD,20100422,133900,82.68,82.68,82.61,82.66
WTIUSD,20100422,134000,82.65,82.67,82.62,82.62
WTIUSD,20100422,134100,82.61,82.66,82.61,82.62
WTIUSD,20100422,134200,82.63,82.67,82.62,82.64
WTIUSD,20100422,134300,82.64,82.68,82.64,82.67
WTIUSD,20100422,134400,82.68,82.70,82.68,82.69
WTIUSD,20100422,134500,82.71,82.71,82.68,82.71
WTIUSD,20100422,134600,82.72,82.72,82.67,82.68
WTIUSD,20100422,134700,82.70,82.73,82.70,82.72
WTIUSD,20100422,134800,82.75,82.75,82.70,82.70
WTIUSD,20100422,134900,82.72,82.79,82.72,82.78
WTIUSD,20100422,135000,82.79,82.79,82.71,82.76
WTIUSD,20100422,135100,82.73,82.84,82.73,82.84
WTIUSD,20100422,135200,82.83,82.84,82.80,82.83
WTIUSD,20100422,135300,82.81,82.86,82.81,82.84
WTIUSD,20100422,135400,82.82,82.91,82.80,82.90
WTIUSD,20100422,135500,82.91,82.96,82.91,82.94
WTIUSD,20100422,135600,82.95,82.97,82.91,82.95
WTIUSD,20100422,135700,82.93,82.95,82.92,82.93
WTIUSD,20100422,135800,82.91,82.93,82.83,82.92
WTIUSD,20100422,135900,82.90,82.93,82.90,82.92
WTIUSD,20100422,140000,82.91,82.93,82.84,82.86
WTIUSD,20100422,140100,82.87,82.94,82.82,82.92
WTIUSD,20100422,140200,82.90,82.95,82.89,82.95
WTIUSD,20100422,140300,82.93,82.97,82.92,82.94
WTIUSD,20100422,140400,82.97,83.00,82.96,82.97
WTIUSD,20100422,140500,82.97,82.99,82.95,82.95
WTIUSD,20100422,140600,82.96,82.99,82.94,82.96
WTIUSD,20100422,140700,82.96,82.97,82.94,82.95
WTIUSD,20100422,140800,82.95,83.02,82.95,82.98
WTIUSD,20100422,140900,82.99,83.00,82.98,82.98
WTIUSD,20100422,141000,83.00,83.00,82.94,82.94
WTIUSD,20100422,141100,82.94,83.00,82.94,82.96
WTIUSD,20100422,141200,82.95,82.99,82.86,82.86
WTIUSD,20100422,141300,82.85,82.90,82.85,82.86
WTIUSD,20100422,141400,82.85,82.88,82.76,82.81
WTIUSD,20100422,141500,82.81,82.82,82.73,82.78
WTIUSD,20100422,141600,82.77,82.83,82.75,82.79
WTIUSD,20100422,141700,82.78,82.79,82.78,82.78
WTIUSD,20100422,141800,82.78,82.79,82.74,82.77
WTIUSD,20100422,141900,82.78,82.80,82.76,82.79
WTIUSD,20100422,142000,82.78,82.80,82.78,82.80
WTIUSD,20100422,142100,82.79,82.81,82.76,82.80
WTIUSD,20100422,142200,82.79,82.85,82.79,82.85
WTIUSD,20100422,142300,82.84,82.86,82.79,82.83
WTIUSD,20100422,142400,82.83,82.83,82.74,82.78
WTIUSD,20100422,142500,82.78,82.81,82.76,82.78
WTIUSD,20100422,142600,82.80,82.83,82.79,82.81
WTIUSD,20100422,142700,82.80,82.82,82.78,82.82
WTIUSD,20100422,142800,82.81,82.85,82.80,82.85
WTIUSD,20100422,142900,82.85,82.86,82.82,82.82
WTIUSD,20100422,143000,82.82,82.85,82.78,82.83
WTIUSD,20100422,143100,82.80,82.85,82.78,82.83
WTIUSD,20100422,143200,82.83,82.90,82.81,82.85
WTIUSD,20100422,143300,82.86,82.86,82.70,82.71
WTIUSD,20100422,143400,82.70,82.76,82.69,82.75
WTIUSD,20100422,143500,82.78,82.85,82.73,82.84
WTIUSD,20100422,143600,82.84,82.86,82.77,82.78
WTIUSD,20100422,143700,82.78,82.80,82.73,82.74
WTIUSD,20100422,143800,82.76,82.77,82.75,82.76
WTIUSD,20100422,143900,82.75,82.76,82.52,82.59
WTIUSD,20100422,144000,82.59,82.63,82.54,82.61
WTIUSD,20100422,144100,82.61,82.66,82.54,82.57
WTIUSD,20100422,144200,82.57,82.62,82.56,82.58
WTIUSD,20100422,144300,82.56,82.59,82.51,82.58
WTIUSD,20100422,144400,82.58,82.60,82.53,82.60
WTIUSD,20100422,144500,82.60,82.69,82.59,82.65
WTIUSD,20100422,144600,82.63,82.67,82.63,82.65
WTIUSD,20100422,144700,82.66,82.66,82.61,82.63
WTIUSD,20100422,144800,82.63,82.65,82.62,82.62
WTIUSD,20100422,144900,82.63,82.63,82.53,82.54
WTIUSD,20100422,145000,82.54,82.60,82.54,82.59
WTIUSD,20100422,145100,82.60,82.60,82.52,82.56
WTIUSD,20100422,145200,82.54,82.57,82.49,82.50
WTIUSD,20100422,145300,82.51,82.58,82.50,82.55
WTIUSD,20100422,145400,82.56,82.61,82.48,82.56
WTIUSD,20100422,145500,82.55,82.55,82.42,82.49
WTIUSD,20100422,145600,82.50,82.52,82.44,82.47
WTIUSD,20100422,145700,82.45,82.45,82.39,82.44
WTIUSD,20100422,145800,82.44,82.50,82.40,82.42
WTIUSD,20100422,145900,82.43,82.50,82.42,82.47
WTIUSD,20100422,150000,82.48,82.48,82.33,82.34
WTIUSD,20100422,150100,82.36,82.52,82.29,82.50
WTIUSD,20100422,150200,82.51,82.52,82.43,82.46
WTIUSD,20100422,150300,82.46,82.48,82.40,82.43
WTIUSD,20100422,150400,82.42,82.49,82.40,82.42
WTIUSD,20100422,150500,82.42,82.48,82.39,82.45
WTIUSD,20100422,150600,82.43,82.49,82.41,82.47
WTIUSD,20100422,150700,82.49,82.49,82.34,82.38
WTIUSD,20100422,150800,82.39,82.43,82.35,82.38
WTIUSD,20100422,150900,82.41,82.51,82.41,82.51
WTIUSD,20100422,151000,82.49,82.54,82.45,82.49
WTIUSD,20100422,151100,82.49,82.56,82.47,82.55
WTIUSD,20100422,151200,82.54,82.58,82.49,82.50
WTIUSD,20100422,151300,82.50,82.51,82.47,82.49
WTIUSD,20100422,151400,82.48,82.52,82.45,82.47
WTIUSD,20100422,151500,82.46,82.54,82.46,82.51
WTIUSD,20100422,151600,82.51,82.55,82.47,82.53
WTIUSD,20100422,151700,82.51,82.62,82.51,82.59
WTIUSD,20100422,151800,82.58,82.59,82.55,82.58
WTIUSD,20100422,151900,82.56,82.61,82.56,82.59
WTIUSD,20100422,152000,82.59,82.59,82.55,82.55
WTIUSD,20100422,152100,82.55,82.55,82.49,82.52
WTIUSD,20100422,152200,82.51,82.59,82.49,82.55
WTIUSD,20100422,152300,82.57,82.71,82.57,82.69
WTIUSD,20100422,152400,82.70,82.70,82.63,82.65
WTIUSD,20100422,152500,82.66,82.74,82.66,82.69
WTIUSD,20100422,152600,82.71,82.72,82.68,82.70
WTIUSD,20100422,152700,82.69,82.72,82.67,82.67
WTIUSD,20100422,152800,82.67,82.70,82.66,82.67
WTIUSD,20100422,152900,82.68,82.68,82.56,82.62
WTIUSD,20100422,153000,82.61,82.62,82.57,82.58
WTIUSD,20100422,153100,82.57,82.59,82.38,82.45
WTIUSD,20100422,153200,82.44,82.44,82.32,82.32
WTIUSD,20100422,153300,82.31,82.36,82.27,82.32
WTIUSD,20100422,153400,82.32,82.33,82.12,82.13
WTIUSD,20100422,153500,82.15,82.21,82.13,82.16
WTIUSD,20100422,153600,82.17,82.17,81.91,81.92
WTIUSD,20100422,153700,81.93,81.95,81.79,81.82
WTIUSD,20100422,153800,81.85,82.00,81.82,81.97
WTIUSD,20100422,153900,81.96,82.05,81.96,82.04
WTIUSD,20100422,154000,82.04,82.07,81.92,81.95
WTIUSD,20100422,154100,81.94,81.95,81.71,81.81
WTIUSD,20100422,154200,81.80,81.88,81.76,81.88
WTIUSD,20100422,154300,81.86,81.98,81.86,81.95
WTIUSD,20100422,154400,81.92,81.98,81.85,81.91
WTIUSD,20100422,154500,81.93,82.03,81.90,81.92
WTIUSD,20100422,154600,81.93,81.97,81.88,81.95
WTIUSD,20100422,154700,81.93,82.07,81.93,82.05
WTIUSD,20100422,154800,82.06,82.07,81.98,82.02
WTIUSD,20100422,154900,82.00,82.06,81.94,82.05
WTIUSD,20100422,155000,82.07,82.07,82.00,82.03
WTIUSD,20100422,155100,82.04,82.08,81.98,81.99
WTIUSD,20100422,155200,82.01,82.04,81.96,82.00
WTIUSD,20100422,155300,82.00,82.04,81.98,82.01
WTIUSD,20100422,155400,82.03,82.04,82.02,82.04
WTIUSD,20100422,155500,82.05,82.07,81.97,82.06
WTIUSD,20100422,155600,82.05,82.15,82.03,82.09
WTIUSD,20100422,155700,82.09,82.14,82.05,82.12
WTIUSD,20100422,155800,82.12,82.13,82.04,82.04
WTIUSD,20100422,155900,82.06,82.09,81.99,82.01
WTIUSD,20100422,160000,81.99,82.12,81.99,82.08
WTIUSD,20100422,160100,82.08,82.19,82.00,82.13
WTIUSD,20100422,160200,82.12,82.13,81.98,82.03
WTIUSD,20100422,160300,82.00,82.04,81.86,82.00
WTIUSD,20100422,160400,81.98,82.07,81.95,82.05
WTIUSD,20100422,160500,82.06,82.11,82.02,82.08
WTIUSD,20100422,160600,82.08,82.26,82.06,82.17
WTIUSD,20100422,160700,82.17,82.24,82.17,82.18
WTIUSD,20100422,160800,82.16,82.32,82.16,82.28
WTIUSD,20100422,160900,82.29,82.31,82.26,82.29
WTIUSD,20100422,161000,82.28,82.32,82.24,82.27
WTIUSD,20100422,161100,82.29,82.29,82.24,82.29
WTIUSD,20100422,161200,82.28,82.32,82.24,82.29
WTIUSD,20100422,161300,82.30,82.32,82.23,82.25
WTIUSD,20100422,161400,82.25,82.27,82.22,82.27
WTIUSD,20100422,161500,82.29,82.30,82.26,82.30
WTIUSD,20100422,161600,82.29,82.38,82.27,82.38
WTIUSD,20100422,161700,82.39,82.39,82.29,82.33
WTIUSD,20100422,161800,82.35,82.38,82.32,82.33
WTIUSD,20100422,161900,82.33,82.33,82.25,82.25
WTIUSD,20100422,162000,82.26,82.29,82.23,82.25
WTIUSD,20100422,162100,82.27,82.27,82.21,82.21
WTIUSD,20100422,162200,82.20,82.26,82.20,82.22
WTIUSD,20100422,162300,82.23,82.32,82.21,82.27
WTIUSD,20100422,162400,82.27,82.37,82.26,82.34
WTIUSD,20100422,162500,82.35,82.40,82.31,82.40
WTIUSD,20100422,162600,82.40,82.41,82.36,82.39
WTIUSD,20100422,162700,82.39,82.49,82.36,82.44
WTIUSD,20100422,162800,82.43,82.51,82.35,82.46
WTIUSD,20100422,162900,82.47,82.47,82.38,82.40
WTIUSD,20100422,163000,82.39,82.41,82.38,82.39
WTIUSD,20100422,163100,82.40,82.54,82.40,82.51
WTIUSD,20100422,163200,82.50,82.52,82.46,82.46
WTIUSD,20100422,163300,82.46,82.51,82.06,82.10
WTIUSD,20100422,163400,82.08,82.38,82.07,82.37
WTIUSD,20100422,163500,82.35,82.55,82.32,82.52
WTIUSD,20100422,163600,82.51,82.64,82.44,82.54
WTIUSD,20100422,163700,82.54,82.62,82.47,82.60
WTIUSD,20100422,163800,82.60,82.63,82.44,82.47
WTIUSD,20100422,163900,82.48,82.52,82.40,82.46
WTIUSD,20100422,164000,82.46,82.48,82.30,82.39
WTIUSD,20100422,164100,82.40,82.41,82.10,82.15
WTIUSD,20100422,164200,82.13,82.17,82.04,82.11
WTIUSD,20100422,164300,82.09,82.30,82.09,82.24
WTIUSD,20100422,164400,82.23,82.26,82.16,82.22
WTIUSD,20100422,164500,82.22,82.34,82.21,82.31
WTIUSD,20100422,164600,82.34,82.45,82.24,82.45
WTIUSD,20100422,164700,82.46,82.58,82.42,82.58
WTIUSD,20100422,164800,82.56,82.74,82.55,82.67
WTIUSD,20100422,164900,82.69,82.89,82.68,82.76
WTIUSD,20100422,165000,82.77,82.82,82.68,82.69
WTIUSD,20100422,165100,82.70,82.76,82.55,82.55
WTIUSD,20100422,165200,82.56,82.61,82.33,82.43
WTIUSD,20100422,165300,82.45,82.53,82.41,82.46
WTIUSD,20100422,165400,82.46,82.49,82.42,82.49
WTIUSD,20100422,165500,82.50,82.55,82.44,82.50
WTIUSD,20100422,165600,82.49,82.67,82.49,82.67
WTIUSD,20100422,165700,82.67,82.75,82.64,82.68
WTIUSD,20100422,165800,82.68,82.80,82.68,82.72
WTIUSD,20100422,165900,82.74,82.77,82.67,82.68
WTIUSD,20100422,170000,82.68,82.69,82.61,82.64
WTIUSD,20100422,170100,82.64,82.65,82.51,82.54
WTIUSD,20100422,170200,82.54,82.54,82.42,82.53
WTIUSD,20100422,170300,82.51,82.61,82.51,82.61
WTIUSD,20100422,170400,82.64,82.71,82.61,82.64
WTIUSD,20100422,170500,82.66,82.68,82.54,82.54
WTIUSD,20100422,170600,82.54,82.64,82.54,82.54
WTIUSD,20100422,170700,82.55,82.63,82.51,82.56
WTIUSD,20100422,170800,82.57,82.69,82.54,82.66
WTIUSD,20100422,170900,82.64,82.71,82.60,82.68
WTIUSD,20100422,171000,82.66,82.73,82.66,82.67
WTIUSD,20100422,171100,82.66,82.70,82.50,82.51
WTIUSD,20100422,171200,82.51,82.57,82.47,82.54
WTIUSD,20100422,171300,82.53,82.58,82.51,82.52
WTIUSD,20100422,171400,82.52,82.53,82.44,82.49
WTIUSD,20100422,171500,82.49,82.50,82.46,82.50
WTIUSD,20100422,171600,82.49,82.64,82.45,82.63
WTIUSD,20100422,171700,82.63,82.73,82.60,82.60
WTIUSD,20100422,171800,82.61,82.68,82.56,82.67
WTIUSD,20100422,171900,82.68,82.80,82.66,82.78
WTIUSD,20100422,172000,82.79,82.79,82.68,82.71
WTIUSD,20100422,172100,82.72,82.76,82.48,82.48
WTIUSD,20100422,172200,82.49,82.60,82.44,82.54
WTIUSD,20100422,172300,82.53,82.60,82.47,82.56
WTIUSD,20100422,172400,82.55,82.57,82.52,82.54
WTIUSD,20100422,172500,82.54,82.69,82.53,82.67
WTIUSD,20100422,172600,82.66,82.75,82.63,82.73
WTIUSD,20100422,172700,82.75,82.76,82.70,82.73
WTIUSD,20100422,172800,82.73,82.99,82.73,82.88
WTIUSD,20100422,172900,82.86,82.90,82.85,82.89
WTIUSD,20100422,173000,82.90,82.95,82.85,82.89
WTIUSD,20100422,173100,82.89,82.92,82.61,82.62
WTIUSD,20100422,173200,82.63,82.79,82.59,82.73
WTIUSD,20100422,173300,82.73,82.75,82.62,82.65
WTIUSD,20100422,173400,82.64,82.68,82.63,82.66
WTIUSD,20100422,173500,82.69,82.76,82.66,82.76
WTIUSD,20100422,173600,82.76,82.77,82.71,82.76
WTIUSD,20100422,173700,82.79,82.89,82.79,82.84
WTIUSD,20100422,173800,82.85,82.89,82.85,82.88
WTIUSD,20100422,173900,82.89,82.89,82.77,82.80
WTIUSD,20100422,174000,82.81,82.88,82.81,82.84
WTIUSD,20100422,174100,82.85,82.87,82.67,82.69
WTIUSD,20100422,174200,82.67,82.78,82.61,82.73
WTIUSD,20100422,174300,82.71,82.74,82.68,82.71
WTIUSD,20100422,174400,82.72,82.73,82.69,82.70
WTIUSD,20100422,174500,82.71,82.76,82.67,82.76
WTIUSD,20100422,174600,82.74,82.83,82.71,82.83
WTIUSD,20100422,174700,82.81,82.87,82.80,82.82
WTIUSD,20100422,174800,82.82,82.88,82.79,82.81
WTIUSD,20100422,174900,82.82,82.91,82.80,82.83
WTIUSD,20100422,175000,82.84,82.90,82.76,82.86
WTIUSD,20100422,175100,82.85,82.91,82.76,82.79
WTIUSD,20100422,175200,82.80,82.90,82.79,82.83
WTIUSD,20100422,175300,82.84,82.88,82.84,82.84
WTIUSD,20100422,175400,82.87,82.88,82.83,82.84
WTIUSD,20100422,175500,82.84,82.89,82.84,82.86
WTIUSD,20100422,175600,82.87,82.94,82.87,82.94
WTIUSD,20100422,175700,82.93,82.96,82.91,82.95
WTIUSD,20100422,175800,82.94,82.98,82.94,82.96
WTIUSD,20100422,175900,82.97,82.97,82.91,82.96
WTIUSD,20100422,180000,82.94,82.97,82.94,82.94
WTIUSD,20100422,180100,82.94,82.97,82.71,82.71
WTIUSD,20100422,180200,82.72,82.80,82.66,82.72
WTIUSD,20100422,180300,82.70,82.79,82.69,82.74
WTIUSD,20100422,180400,82.72,82.85,82.69,82.79
WTIUSD,20100422,180500,82.79,82.80,82.69,82.74
WTIUSD,20100422,180600,82.72,82.85,82.72,82.85
WTIUSD,20100422,180700,82.83,82.89,82.80,82.83
WTIUSD,20100422,180800,82.82,82.87,82.81,82.85
WTIUSD,20100422,180900,82.85,82.90,82.84,82.90
WTIUSD,20100422,181000,82.92,83.02,82.87,82.95
WTIUSD,20100422,181100,82.96,83.02,82.94,82.97
WTIUSD,20100422,181200,82.97,83.08,82.94,83.04
WTIUSD,20100422,181300,83.06,83.16,83.05,83.13
WTIUSD,20100422,181400,83.12,83.17,83.09,83.11
WTIUSD,20100422,181500,83.13,83.16,83.11,83.15
WTIUSD,20100422,181600,83.15,83.21,83.13,83.13
WTIUSD,20100422,181700,83.12,83.15,83.04,83.10
WTIUSD,20100422,181800,83.10,83.17,83.09,83.15
WTIUSD,20100422,181900,83.13,83.13,83.07,83.07
WTIUSD,20100422,182000,83.07,83.10,83.02,83.05
WTIUSD,20100422,182100,83.05,83.06,82.81,82.87
WTIUSD,20100422,182200,82.84,82.96,82.81,82.96
WTIUSD,20100422,182300,82.95,83.00,82.89,82.90
WTIUSD,20100422,182400,82.92,82.98,82.91,82.96
WTIUSD,20100422,182500,82.98,83.02,82.97,82.99
WTIUSD,20100422,182600,82.98,83.09,82.96,83.08
WTIUSD,20100422,182700,83.09,83.15,83.08,83.08
WTIUSD,20100422,182800,83.09,83.17,83.08,83.14
WTIUSD,20100422,182900,83.16,83.22,83.14,83.19
WTIUSD,20100422,183000,83.21,83.24,83.19,83.20
WTIUSD,20100422,183100,83.22,83.29,83.02,83.02
WTIUSD,20100422,183200,83.01,83.10,82.96,83.08
WTIUSD,20100422,183300,83.10,83.15,83.01,83.05
WTIUSD,20100422,183400,83.05,83.12,83.05,83.06
WTIUSD,20100422,183500,83.07,83.10,83.07,83.10
WTIUSD,20100422,183600,83.08,83.14,83.08,83.13
WTIUSD,20100422,183700,83.14,83.15,83.12,83.13
WTIUSD,20100422,183800,83.14,83.16,83.12,83.12
WTIUSD,20100422,183900,83.14,83.19,83.11,83.15
WTIUSD,20100422,184000,83.14,83.19,83.11,83.11
WTIUSD,20100422,184100,83.11,83.18,83.11,83.15
WTIUSD,20100422,184200,83.16,83.23,83.15,83.15
WTIUSD,20100422,184300,83.15,83.19,83.15,83.17
WTIUSD,20100422,184400,83.16,83.20,83.16,83.18
WTIUSD,20100422,184500,83.16,83.19,83.13,83.14
WTIUSD,20100422,184600,83.13,83.18,83.13,83.16
WTIUSD,20100422,184700,83.15,83.17,83.07,83.07
WTIUSD,20100422,184800,83.07,83.11,83.05,83.08
WTIUSD,20100422,184900,83.07,83.08,82.99,82.99
WTIUSD,20100422,185000,83.00,83.15,82.99,83.11
WTIUSD,20100422,185100,83.10,83.14,83.07,83.10
WTIUSD,20100422,185200,83.10,83.11,83.08,83.08
WTIUSD,20100422,185300,83.07,83.07,83.01,83.03
WTIUSD,20100422,185400,83.02,83.06,82.95,83.05
WTIUSD,20100422,185500,83.05,83.10,83.05,83.06
WTIUSD,20100422,185600,83.07,83.08,82.96,82.99
WTIUSD,20100422,185700,82.99,83.04,82.98,83.01
WTIUSD,20100422,185800,83.02,83.02,82.98,82.98
WTIUSD,20100422,185900,82.98,83.05,82.98,83.01
WTIUSD,20100422,190000,83.03,83.07,83.01,83.03
WTIUSD,20100422,190100,83.05,83.06,82.99,83.00
WTIUSD,20100422,190200,82.99,83.04,82.95,82.96
WTIUSD,20100422,190300,82.95,83.02,82.95,83.01
WTIUSD,20100422,190400,82.99,83.11,82.99,83.11
WTIUSD,20100422,190500,83.09,83.13,83.04,83.07
WTIUSD,20100422,190600,83.05,83.14,83.05,83.13
WTIUSD,20100422,190700,83.14,83.14,83.08,83.11
WTIUSD,20100422,190800,83.13,83.13,83.03,83.09
WTIUSD,20100422,190900,83.08,83.11,83.06,83.08
WTIUSD,20100422,191000,83.08,83.16,83.06,83.13
WTIUSD,20100422,191100,83.14,83.25,83.13,83.18
WTIUSD,20100422,191200,83.17,83.35,83.15,83.26
WTIUSD,20100422,191300,83.28,83.28,83.23,83.26
WTIUSD,20100422,191400,83.24,83.24,83.22,83.22
WTIUSD,20100422,191500,83.22,83.28,83.21,83.24
WTIUSD,20100422,191600,83.25,83.33,83.23,83.27
WTIUSD,20100422,191700,83.28,83.34,83.26,83.29
WTIUSD,20100422,191800,83.28,83.35,83.25,83.25
WTIUSD,20100422,191900,83.27,83.29,83.23,83.26
WTIUSD,20100422,192000,83.27,83.31,83.27,83.28
WTIUSD,20100422,192100,83.29,83.34,83.26,83.33
WTIUSD,20100422,192200,83.32,83.47,83.31,83.40
WTIUSD,20100422,192300,83.41,83.43,83.38,83.39
WTIUSD,20100422,192400,83.37,83.46,83.37,83.44
WTIUSD,20100422,192500,83.44,83.47,83.42,83.47
WTIUSD,20100422,192600,83.45,83.50,83.42,83.43
WTIUSD,20100422,192700,83.44,83.54,83.44,83.48
WTIUSD,20100422,192800,83.49,83.51,83.44,83.44
WTIUSD,20100422,192900,83.45,83.45,83.38,83.38
WTIUSD,20100422,193000,83.40,83.55,83.36,83.48
WTIUSD,20100422,193100,83.47,83.50,83.44,83.45
WTIUSD,20100422,193200,83.44,83.56,83.44,83.52
WTIUSD,20100422,193300,83.53,83.55,83.45,83.48
WTIUSD,20100422,193400,83.46,83.48,83.40,83.40
WTIUSD,20100422,193500,83.42,83.43,83.38,83.40
WTIUSD,20100422,193600,83.41,83.41,83.37,83.41
WTIUSD,20100422,193700,83.40,83.47,83.38,83.42
WTIUSD,20100422,193800,83.40,83.42,83.37,83.37
WTIUSD,20100422,193900,83.39,83.43,83.37,83.39
WTIUSD,20100422,194000,83.37,83.40,83.37,83.39
WTIUSD,20100422,194100,83.39,83.48,83.39,83.46
WTIUSD,20100422,194200,83.44,83.50,83.43,83.50
WTIUSD,20100422,194300,83.49,83.54,83.48,83.51
WTIUSD,20100422,194400,83.52,83.56,83.51,83.51
WTIUSD,20100422,194500,83.53,83.53,83.48,83.50
WTIUSD,20100422,194600,83.50,83.56,83.49,83.52
WTIUSD,20100422,194700,83.52,83.73,83.52,83.71
WTIUSD,20100422,194800,83.69,83.80,83.64,83.77
WTIUSD,20100422,194900,83.78,83.79,83.64,83.68
WTIUSD,20100422,195000,83.67,83.69,83.59,83.59
WTIUSD,20100422,195100,83.60,83.64,83.58,83.58
WTIUSD,20100422,195200,83.59,83.61,83.56,83.58
WTIUSD,20100422,195300,83.59,83.59,83.49,83.56
WTIUSD,20100422,195400,83.54,83.62,83.52,83.60
WTIUSD,20100422,195500,83.61,83.68,83.58,83.68
WTIUSD,20100422,195600,83.67,83.72,83.65,83.69
WTIUSD,20100422,195700,83.70,83.73,83.65,83.68
WTIUSD,20100422,195800,83.66,83.81,83.66,83.79
WTIUSD,20100422,195900,83.79,83.86,83.76,83.84
WTIUSD,20100422,200000,83.85,83.91,83.82,83.85
WTIUSD,20100422,200100,83.86,83.91,83.86,83.88
WTIUSD,20100422,200200,83.88,83.88,83.80,83.80
WTIUSD,20100422,200300,83.82,83.84,83.76,83.81
WTIUSD,20100422,200400,83.79,83.81,83.74,83.81
WTIUSD,20100422,200500,83.80,83.82,83.74,83.78
WTIUSD,20100422,200600,83.76,83.81,83.74,83.75
WTIUSD,20100422,200700,83.77,83.78,83.64,83.71
WTIUSD,20100422,200800,83.71,83.78,83.71,83.78
WTIUSD,20100422,200900,83.76,83.76,83.69,83.70
WTIUSD,20100422,201000,83.69,83.79,83.69,83.78
WTIUSD,20100422,201100,83.77,83.82,83.75,83.79
WTIUSD,20100422,201200,83.79,83.79,83.72,83.73
WTIUSD,20100422,201300,83.73,83.80,83.73,83.76
WTIUSD,20100422,201400,83.79,83.79,83.71,83.74
WTIUSD,20100422,201500,83.72,83.74,83.67,83.69
WTIUSD,20100422,201600,83.68,83.77,83.67,83.71
WTIUSD,20100422,201700,83.73,83.73,83.62,83.67
WTIUSD,20100422,201800,83.67,83.67,83.58,83.60
WTIUSD,20100422,201900,83.58,83.65,83.56,83.62
WTIUSD,20100422,202000,83.62,83.69,83.61,83.65
WTIUSD,20100422,202100,83.64,83.65,83.56,83.58
WTIUSD,20100422,202200,83.57,83.62,83.55,83.60
WTIUSD,20100422,202300,83.59,83.65,83.55,83.59
WTIUSD,20100422,202400,83.59,83.63,83.58,83.63
WTIUSD,20100422,202500,83.64,83.67,83.55,83.55
WTIUSD,20100422,202600,83.56,83.69,83.50,83.64
WTIUSD,20100422,202700,83.65,83.65,83.44,83.57
WTIUSD,20100422,202800,83.58,83.60,83.50,83.60
WTIUSD,20100422,202900,83.60,83.70,83.58,83.69
WTIUSD,20100422,203000,83.70,83.76,83.69,83.75
WTIUSD,20100422,203100,83.74,83.83,83.71,83.80
WTIUSD,20100422,203200,83.78,83.79,83.77,83.79
WTIUSD,20100422,203300,83.80,83.83,83.77,83.77
WTIUSD,20100422,203400,83.77,83.79,83.73,83.74
WTIUSD,20100422,203500,83.76,83.76,83.72,83.72
WTIUSD,20100422,203600,83.75,83.75,83.73,83.74
WTIUSD,20100422,203700,83.74,83.74,83.72,83.72
WTIUSD,20100422,203800,83.72,83.75,83.71,83.73
WTIUSD,20100422,203900,83.73,83.78,83.73,83.74
WTIUSD,20100422,204000,83.75,83.76,83.74,83.74
WTIUSD,20100422,204100,83.74,83.75,83.72,83.74
WTIUSD,20100422,204200,83.75,83.77,83.74,83.74
WTIUSD,20100422,204300,83.75,83.75,83.73,83.74
WTIUSD,20100422,204400,83.74,83.74,83.71,83.71
WTIUSD,20100422,204500,83.72,83.77,83.71,83.77
WTIUSD,20100422,204600,83.76,83.77,83.72,83.75
WTIUSD,20100422,204700,83.74,83.77,83.74,83.77
WTIUSD,20100422,204800,83.77,83.77,83.77,83.77
WTIUSD,20100422,204900,83.77,83.77,83.76,83.76
WTIUSD,20100422,205000,83.77,83.77,83.74,83.74
WTIUSD,20100422,205100,83.75,83.76,83.73,83.73
WTIUSD,20100422,205200,83.73,83.75,83.70,83.71
WTIUSD,20100422,205300,83.73,83.75,83.72,83.72
WTIUSD,20100422,205400,83.74,83.74,83.71,83.71
WTIUSD,20100422,205500,83.72,83.75,83.70,83.74
WTIUSD,20100422,205600,83.74,83.75,83.72,83.72
WTIUSD,20100422,205700,83.72,83.73,83.72,83.73
WTIUSD,20100422,205800,83.72,83.75,83.72,83.73
WTIUSD,20100422,205900,83.72,83.75,83.72,83.74
WTIUSD,20100422,210000,83.74,83.74,83.71,83.73
WTIUSD,20100422,210100,83.71,83.75,83.71,83.74
WTIUSD,20100422,210200,83.73,83.76,83.73,83.75
WTIUSD,20100422,210300,83.75,83.78,83.75,83.78
WTIUSD,20100422,210400,83.75,83.78,83.75,83.77
WTIUSD,20100422,210500,83.78,83.78,83.75,83.75
WTIUSD,20100422,210600,83.76,83.78,83.76,83.77
WTIUSD,20100422,210700,83.74,83.78,83.74,83.76
WTIUSD,20100422,210800,83.75,83.75,83.72,83.72
WTIUSD,20100422,210900,83.72,83.73,83.68,83.70
WTIUSD,20100422,211000,83.68,83.71,83.66,83.68
WTIUSD,20100422,211100,83.68,83.68,83.64,83.66
WTIUSD,20100422,211200,83.65,83.66,83.65,83.65
WTIUSD,20100422,211300,83.66,83.66,83.64,83.64
WTIUSD,20100422,211400,83.65,83.69,83.65,83.69
WTIUSD,20100422,211500,83.67,83.71,83.61,83.63
WTIUSD,20100422,211600,83.62,83.64,83.57,83.62
WTIUSD,20100422,211700,83.64,83.66,83.62,83.64
WTIUSD,20100422,211800,83.65,83.66,83.64,83.64
WTIUSD,20100422,211900,83.64,83.64,83.62,83.62
WTIUSD,20100422,212000,83.65,83.65,83.62,83.64
WTIUSD,20100422,212100,83.65,83.65,83.62,83.65
WTIUSD,20100422,212200,83.64,83.67,83.64,83.67
WTIUSD,20100422,212300,83.66,83.69,83.64,83.66
WTIUSD,20100422,212400,83.66,83.69,83.66,83.69
WTIUSD,20100422,212500,83.67,83.68,83.65,83.65
WTIUSD,20100422,212600,83.67,83.67,83.65,83.65
WTIUSD,20100422,212700,83.68,83.68,83.64,83.68
WTIUSD,20100422,212800,83.67,83.69,83.67,83.69
WTIUSD,20100422,212900,83.69,83.70,83.68,83.70
WTIUSD,20100422,213000,83.69,83.71,83.69,83.71
WTIUSD,20100422,213100,83.69,83.73,83.69,83.72
WTIUSD,20100422,213200,83.71,83.72,83.70,83.70
WTIUSD,20100422,213300,83.70,83.70,83.68,83.70
WTIUSD,20100422,213400,83.69,83.71,83.66,83.66
WTIUSD,20100422,213500,83.67,83.68,83.67,83.68
WTIUSD,20100422,213600,83.68,83.69,83.68,83.69
WTIUSD,20100422,213700,83.70,83.72,83.68,83.70
WTIUSD,20100422,213800,83.69,83.72,83.68,83.69
WTIUSD,20100422,213900,83.70,83.72,83.69,83.70
WTIUSD,20100422,214000,83.69,83.70,83.68,83.70
WTIUSD,20100422,214100,83.70,83.72,83.69,83.72
WTIUSD,20100422,214200,83.69,83.77,83.69,83.76
WTIUSD,20100422,214300,83.75,83.76,83.75,83.75
WTIUSD,20100422,214400,83.75,83.79,83.75,83.79
WTIUSD,20100422,214500,83.78,83.79,83.77,83.79
WTIUSD,20100422,214600,83.78,83.80,83.76,83.76
WTIUSD,20100422,214700,83.78,83.78,83.77,83.77
WTIUSD,20100422,214800,83.79,83.80,83.78,83.78
WTIUSD,20100422,214900,83.76,83.78,83.74,83.75
WTIUSD,20100422,215000,83.76,83.77,83.74,83.75
WTIUSD,20100422,215100,83.77,83.77,83.74,83.76
WTIUSD,20100422,215200,83.78,83.79,83.77,83.77
WTIUSD,20100422,215300,83.77,83.79,83.77,83.78
WTIUSD,20100422,215400,83.79,83.83,83.78,83.83
WTIUSD,20100422,215500,83.83,83.85,83.78,83.80
WTIUSD,20100422,215600,83.77,83.81,83.77,83.80
WTIUSD,20100422,215700,83.79,83.82,83.79,83.82
WTIUSD,20100422,215800,83.82,83.82,83.78,83.79
WTIUSD,20100422,215900,83.77,83.78,83.77,83.77
WTIUSD,20100422,220000,83.77,83.77,83.74,83.77
WTIUSD,20100422,220100,83.75,83.77,83.71,83.72
WTIUSD,20100422,220200,83.73,83.75,83.71,83.71
WTIUSD,20100422,220300,83.72,83.74,83.71,83.74
WTIUSD,20100422,220400,83.74,83.75,83.72,83.73
WTIUSD,20100422,220500,83.71,83.73,83.71,83.72
WTIUSD,20100422,220600,83.73,83.74,83.71,83.71
WTIUSD,20100422,220700,83.71,83.73,83.71,83.72
WTIUSD,20100422,220800,83.75,83.77,83.73,83.74
WTIUSD,20100422,220900,83.76,83.77,83.70,83.74
WTIUSD,20100422,221000,83.77,83.79,83.71,83.71
WTIUSD,20100422,221100,83.74,83.76,83.68,83.69
WTIUSD,20100422,221200,83.67,83.71,83.67,83.71
WTIUSD,20100422,221300,83.67,83.69,83.67,83.67
WTIUSD,20100422,221400,83.67,83.69,83.67,83.68
WTIUSD,20100422,221500,83.69,83.69,83.67,83.68
WTIUSD,20100422,221600,83.69,83.69,83.66,83.66
WTIUSD,20100422,221700,83.66,83.68,83.66,83.68
WTIUSD,20100422,221800,83.69,83.69,83.68,83.69
WTIUSD,20100422,221900,83.67,83.67,83.66,83.67
WTIUSD,20100422,222000,83.66,83.69,83.66,83.67
WTIUSD,20100422,222100,83.68,83.69,83.68,83.69
WTIUSD,20100422,222300,83.69,83.71,83.68,83.70
WTIUSD,20100422,222400,83.70,83.72,83.70,83.71
WTIUSD,20100422,222500,83.73,83.74,83.71,83.72
WTIUSD,20100422,222600,83.73,83.73,83.69,83.69
WTIUSD,20100422,222700,83.69,83.70,83.69,83.69
WTIUSD,20100422,222800,83.69,83.70,83.68,83.68
WTIUSD,20100422,222900,83.68,83.73,83.68,83.73
WTIUSD,20100422,223000,83.70,83.70,83.68,83.68
WTIUSD,20100422,223100,83.67,83.71,83.67,83.67
WTIUSD,20100422,223200,83.65,83.67,83.62,83.63
WTIUSD,20100422,223300,83.63,83.67,83.61,83.67
WTIUSD,20100422,223500,83.63,83.69,83.61,83.69
WTIUSD,20100422,223600,83.66,83.68,83.66,83.67
WTIUSD,20100422,223700,83.68,83.68,83.65,83.65
WTIUSD,20100422,223800,83.66,83.68,83.66,83.67
WTIUSD,20100422,224000,83.68,83.68,83.66,83.66
WTIUSD,20100422,224100,83.65,83.69,83.64,83.69
WTIUSD,20100422,224200,83.68,83.68,83.67,83.67
WTIUSD,20100422,224300,83.67,83.68,83.67,83.68
WTIUSD,20100422,224400,83.66,83.67,83.65,83.65
WTIUSD,20100422,224500,83.67,83.68,83.67,83.67
WTIUSD,20100422,224600,83.69,83.69,83.66,83.68
WTIUSD,20100422,224700,83.68,83.69,83.68,83.69
WTIUSD,20100422,224800,83.67,83.69,83.67,83.69
WTIUSD,20100422,224900,83.66,83.67,83.66,83.67
WTIUSD,20100422,225000,83.67,83.70,83.65,83.70
WTIUSD,20100422,225100,83.68,83.76,83.68,83.74
WTIUSD,20100422,225200,83.72,83.79,83.72,83.78
WTIUSD,20100422,225300,83.75,83.75,83.70,83.71
WTIUSD,20100422,225400,83.72,83.73,83.69,83.72
WTIUSD,20100422,225500,83.72,83.72,83.70,83.70
WTIUSD,20100422,225700,83.72,83.72,83.70,83.72
WTIUSD,20100422,225800,83.70,83.71,83.70,83.71
WTIUSD,20100422,225900,83.72,83.76,83.71,83.75
WTIUSD,20100422,230000,83.74,83.74,83.72,83.74
WTIUSD,20100422,230200,83.75,83.75,83.71,83.71
WTIUSD,20100422,230300,83.73,83.74,83.71,83.71
WTIUSD,20100422,230500,83.73,83.73,83.72,83.72
WTIUSD,20100422,230600,83.73,83.74,83.71,83.71
WTIUSD,20100422,230700,83.71,83.73,83.68,83.72
WTIUSD,20100422,230800,83.72,83.75,83.72,83.74
WTIUSD,20100422,230900,83.74,83.75,83.74,83.74
WTIUSD,20100422,231000,83.74,83.75,83.73,83.75
WTIUSD,20100422,231100,83.74,83.75,83.72,83.73
WTIUSD,20100422,231300,83.74,83.76,83.74,83.76
WTIUSD,20100422,231400,83.74,83.76,83.74,83.76
DJIUSD,20100422,000100,11034,11036,11034,11034
DJIUSD,20100422,000200,11035,11035,11034,11035
DJIUSD,20100422,000300,11037,11037,11036,11036
DJIUSD,20100422,000500,11038,11038,11037,11037
DJIUSD,20100422,000600,11036,11036,11035,11035
DJIUSD,20100422,001100,11036,11036,11035,11035
DJIUSD,20100422,001200,11036,11037,11036,11037
DJIUSD,20100422,001600,11036,11036,11035,11035
DJIUSD,20100422,001700,11034,11037,11034,11037
DJIUSD,20100422,001800,11037,11037,11034,11034
DJIUSD,20100422,001900,11035,11035,11034,11034
DJIUSD,20100422,002000,11035,11035,11035,11035
DJIUSD,20100422,002100,11034,11036,11034,11036
DJIUSD,20100422,002300,11035,11036,11035,11035
DJIUSD,20100422,003000,11034,11035,11034,11035
DJIUSD,20100422,003100,11038,11038,11037,11038
DJIUSD,20100422,003200,11037,11038,11037,11038
DJIUSD,20100422,003400,11039,11039,11038,11038
DJIUSD,20100422,003600,11039,11039,11037,11038
DJIUSD,20100422,003800,11036,11037,11036,11037
DJIUSD,20100422,004100,11039,11039,11038,11038
DJIUSD,20100422,004300,11036,11037,11036,11037
DJIUSD,20100422,004400,11036,11038,11036,11038
DJIUSD,20100422,004800,11038,11038,11037,11037
DJIUSD,20100422,005200,11038,11039,11038,11039
DJIUSD,20100422,010000,11038,11038,11037,11038
DJIUSD,20100422,010400,11038,11039,11038,11038
DJIUSD,20100422,010700,11039,11039,11039,11039
DJIUSD,20100422,010800,11039,11039,11038,11038
DJIUSD,20100422,011000,11039,11039,11038,11038
DJIUSD,20100422,011200,11040,11040,11038,11038
DJIUSD,20100422,011400,11037,11038,11037,11037
DJIUSD,20100422,011500,11038,11039,11038,11039
DJIUSD,20100422,011800,11036,11038,11036,11036
DJIUSD,20100422,012600,11038,11038,11037,11037
DJIUSD,20100422,012700,11038,11040,11038,11040
DJIUSD,20100422,012800,11038,11038,11038,11038
DJIUSD,20100422,013000,11036,11037,11036,11037
DJIUSD,20100422,013500,11036,11036,11035,11036
DJIUSD,20100422,013600,11035,11036,11033,11034
DJIUSD,20100422,013800,11033,11033,11031,11033
DJIUSD,20100422,014600,11036,11036,11035,11035
DJIUSD,20100422,014700,11039,11040,11038,11039
DJIUSD,20100422,014800,11039,11040,11037,11037
DJIUSD,20100422,015100,11039,11041,11039,11040
DJIUSD,20100422,015200,11040,11041,11039,11040
DJIUSD,20100422,015300,11038,11040,11038,11038
DJIUSD,20100422,015500,11041,11041,11038,11039
DJIUSD,20100422,015800,11039,11039,11038,11039
DJIUSD,20100422,015900,11039,11040,11039,11040
DJIUSD,20100422,020000,11040,11040,11039,11040
DJIUSD,20100422,020100,11040,11040,11039,11039
DJIUSD,20100422,020200,11039,11040,11038,11040
DJIUSD,20100422,020300,11038,11038,11037,11037
DJIUSD,20100422,020400,11038,11039,11038,11038
DJIUSD,20100422,020700,11039,11039,11038,11038
DJIUSD,20100422,020800,11039,11040,11038,11038
DJIUSD,20100422,020900,11038,11038,11036,11037
DJIUSD,20100422,021000,11037,11037,11035,11035
DJIUSD,20100422,021100,11034,11036,11034,11035
DJIUSD,20100422,021200,11035,11035,11035,11035
DJIUSD,20100422,021300,11035,11035,11033,11033
DJIUSD,20100422,021400,11033,11033,11033,11033
DJIUSD,20100422,021500,11033,11033,11030,11031
DJIUSD,20100422,021600,11028,11028,11028,11028
DJIUSD,20100422,021700,11029,11029,11028,11029
DJIUSD,20100422,021800,11029,11029,11029,11029
DJIUSD,20100422,021900,11030,11030,11029,11030
DJIUSD,20100422,022000,11028,11029,11027,11029
DJIUSD,20100422,022100,11027,11031,11027,11031
DJIUSD,20100422,022300,11028,11030,11028,11030
DJIUSD,20100422,022400,11029,11030,11028,11029
DJIUSD,20100422,022500,11027,11031,11027,11031
DJIUSD,20100422,022600,11031,11033,11029,11029
DJIUSD,20100422,022700,11032,11033,11032,11032
DJIUSD,20100422,022900,11030,11031,11029,11030
DJIUSD,20100422,023000,11029,11030,11029,11030
DJIUSD,20100422,023100,11029,11030,11029,11030
DJIUSD,20100422,023200,11030,11030,11028,11030
DJIUSD,20100422,023300,11029,11030,11028,11028
DJIUSD,20100422,023500,11030,11030,11028,11028
DJIUSD,20100422,023600,11027,11029,11026,11029
DJIUSD,20100422,023700,11030,11030,11028,11030
DJIUSD,20100422,023800,11031,11031,11030,11030
DJIUSD,20100422,023900,11031,11031,11030,11030
DJIUSD,20100422,024000,11030,11030,11030,11030
DJIUSD,20100422,024100,11030,11031,11028,11029
DJIUSD,20100422,024300,11030,11031,11030,11030
DJIUSD,20100422,024500,11030,11030,11030,11030
DJIUSD,20100422,024600,11029,11030,11029,11029
DJIUSD,20100422,024700,11030,11030,11030,11030
DJIUSD,20100422,024800,11029,11030,11029,11030
DJIUSD,20100422,024900,11029,11030,11029,11030
DJIUSD,20100422,025100,11031,11031,11031,11031
DJIUSD,20100422,025200,11032,11032,11030,11032
DJIUSD,20100422,025300,11032,11033,11031,11031
DJIUSD,20100422,025400,11032,11032,11030,11030
DJIUSD,20100422,025500,11030,11031,11029,11029
DJIUSD,20100422,025600,11031,11032,11030,11031
DJIUSD,20100422,025700,11031,11031,11027,11027
DJIUSD,20100422,025800,11031,11033,11030,11032
DJIUSD,20100422,025900,11033,11034,11032,11034
DJIUSD,20100422,030000,11033,11035,11033,11035
DJIUSD,20100422,030100,11034,11034,11034,11034
DJIUSD,20100422,030200,11034,11034,11033,11033
DJIUSD,20100422,030300,11035,11035,11033,11033
DJIUSD,20100422,030400,11034,11034,11033,11033
DJIUSD,20100422,030600,11034,11036,11034,11035
DJIUSD,20100422,030700,11035,11036,11035,11036
DJIUSD,20100422,030800,11035,11038,11035,11035
DJIUSD,20100422,030900,11037,11039,11037,11039
DJIUSD,20100422,031000,11035,11037,11035,11037
DJIUSD,20100422,031100,11035,11036,11035,11036
DJIUSD,20100422,031200,11035,11035,11033,11035
DJIUSD,20100422,031400,11035,11035,11033,11033
DJIUSD,20100422,031500,11035,11035,11035,11035
DJIUSD,20100422,031600,11035,11035,11033,11033
DJIUSD,20100422,031700,11031,11031,11031,11031
DJIUSD,20100422,031800,11029,11031,11029,11031
DJIUSD,20100422,032000,11030,11031,11030,11031
DJIUSD,20100422,032100,11030,11030,11027,11028
DJIUSD,20100422,032200,11027,11028,11025,11026
DJIUSD,20100422,032300,11026,11028,11026,11027
DJIUSD,20100422,032400,11026,11026,11025,11025
DJIUSD,20100422,032500,11029,11030,11028,11029
DJIUSD,20100422,032600,11029,11029,11026,11026
DJIUSD,20100422,032700,11026,11026,11026,11026
DJIUSD,20100422,032900,11027,11027,11026,11026
DJIUSD,20100422,033000,11026,11026,11024,11026
DJIUSD,20100422,033100,11026,11026,11022,11022
DJIUSD,20100422,033200,11026,11026,11024,11024
DJIUSD,20100422,033400,11023,11025,11023,11023
DJIUSD,20100422,033500,11022,11028,11021,11022
DJIUSD,20100422,033600,11022,11023,11021,11023
DJIUSD,20100422,033700,11023,11024,11022,11024
DJIUSD,20100422,033800,11024,11024,11024,11024
DJIUSD,20100422,033900,11022,11024,11022,11024
DJIUSD,20100422,034000,11023,11023,11021,11021
DJIUSD,20100422,034100,11023,11023,11022,11022
DJIUSD,20100422,034200,11022,11024,11022,11023
DJIUSD,20100422,034300,11023,11024,11023,11024
DJIUSD,20100422,034400,11022,11022,11022,11022
DJIUSD,20100422,034500,11021,11024,11021,11023
DJIUSD,20100422,034600,11025,11025,11025,11025
DJIUSD,20100422,034700,11024,11026,11024,11026
DJIUSD,20100422,034800,11026,11026,11024,11025
DJIUSD,20100422,035000,11027,11027,11026,11027
DJIUSD,20100422,035200,11027,11028,11024,11024
DJIUSD,20100422,035300,11026,11027,11026,11026
DJIUSD,20100422,035500,11027,11027,11025,11025
DJIUSD,20100422,035600,11026,11027,11026,11026
DJIUSD,20100422,035700,11027,11029,11026,11028
DJIUSD,20100422,035800,11030,11030,11029,11029
DJIUSD,20100422,040000,11029,11031,11029,11031
DJIUSD,20100422,040100,11030,11030,11030,11030
DJIUSD,20100422,040300,11029,11029,11028,11028
DJIUSD,20100422,040400,11030,11031,11029,11031
DJIUSD,20100422,040500,11031,11031,11030,11030
DJIUSD,20100422,040600,11027,11029,11026,11027
DJIUSD,20100422,040700,11026,11028,11026,11027
DJIUSD,20100422,040800,11027,11027,11027,11027
DJIUSD,20100422,041000,11025,11026,11024,11025
DJIUSD,20100422,041100,11025,11025,11024,11024
DJIUSD,20100422,041200,11023,11024,11023,11023
DJIUSD,20100422,041300,11026,11026,11024,11024
DJIUSD,20100422,041400,11026,11026,11021,11021
DJIUSD,20100422,041500,11022,11024,11021,11023
DJIUSD,20100422,041600,11022,11024,11022,11023
DJIUSD,20100422,041700,11024,11025,11023,11025
DJIUSD,20100422,041800,11025,11026,11024,11024
DJIUSD,20100422,041900,11025,11027,11025,11027
DJIUSD,20100422,042000,11026,11027,11026,11027
DJIUSD,20100422,042100,11025,11028,11025,11026
DJIUSD,20100422,042200,11025,11026,11025,11025
DJIUSD,20100422,042300,11025,11027,11025,11027
DJIUSD,20100422,042400,11026,11027,11025,11027
DJIUSD,20100422,042600,11024,11024,11023,11023
DJIUSD,20100422,042700,11025,11025,11024,11025
DJIUSD,20100422,042800,11024,11026,11024,11026
DJIUSD,20100422,042900,11026,11026,11025,11025
DJIUSD,20100422,043000,11024,11026,11024,11025
DJIUSD,20100422,043100,11023,11024,11023,11024
DJIUSD,20100422,043200,11026,11026,11025,11025
DJIUSD,20100422,043300,11025,11026,11025,11026
DJIUSD,20100422,043500,11026,11026,11024,11025
DJIUSD,20100422,043700,11025,11025,11025,11025
DJIUSD,20100422,044000,11027,11028,11026,11027
DJIUSD,20100422,044100,11029,11029,11028,11029
DJIUSD,20100422,044200,11030,11030,11029,11029
DJIUSD,20100422,044300,11028,11029,11028,11029
DJIUSD,20100422,044400,11030,11030,11030,11030
DJIUSD,20100422,044600,11031,11032,11030,11030
DJIUSD,20100422,044700,11031,11032,11031,11032
DJIUSD,20100422,044800,11031,11031,11030,11030
DJIUSD,20100422,045000,11029,11030,11028,11028
DJIUSD,20100422,045300,11030,11030,11029,11029
DJIUSD,20100422,045400,11029,11030,11029,11030
DJIUSD,20100422,045500,11028,11030,11028,11029
DJIUSD,20100422,045700,11030,11030,11028,11028
DJIUSD,20100422,045900,11028,11030,11027,11028
DJIUSD,20100422,050100,11030,11030,11030,11030
DJIUSD,20100422,050200,11030,11031,11029,11031
DJIUSD,20100422,050300,11032,11034,11031,11031
DJIUSD,20100422,050400,11032,11033,11032,11033
DJIUSD,20100422,050700,11031,11032,11031,11032
DJIUSD,20100422,050900,11030,11031,11030,11031
DJIUSD,20100422,051000,11032,11032,11030,11030
DJIUSD,20100422,051200,11032,11032,11031,11031
DJIUSD,20100422,051300,11034,11034,11033,11033
DJIUSD,20100422,051400,11032,11032,11032,11032
DJIUSD,20100422,051500,11031,11032,11031,11031
DJIUSD,20100422,051700,11033,11034,11033,11033
DJIUSD,20100422,051900,11032,11034,11032,11034
DJIUSD,20100422,052000,11034,11034,11031,11032
DJIUSD,20100422,052200,11031,11032,11031,11031
DJIUSD,20100422,052300,11033,11033,11031,11032
DJIUSD,20100422,052500,11032,11033,11031,11031
DJIUSD,20100422,052600,11033,11033,11032,11032
DJIUSD,20100422,053000,11033,11033,11032,11032
DJIUSD,20100422,053100,11034,11034,11032,11032
DJIUSD,20100422,053200,11032,11033,11032,11032
DJIUSD,20100422,053300,11031,11032,11030,11030
DJIUSD,20100422,053400,11031,11032,11031,11031
DJIUSD,20100422,053500,11031,11031,11031,11031
DJIUSD,20100422,053800,11031,11032,11031,11032
DJIUSD,20100422,053900,11031,11032,11030,11030
DJIUSD,20100422,054400,11032,11032,11031,11032
DJIUSD,20100422,054700,11031,11031,11030,11030
DJIUSD,20100422,054800,11031,11032,11031,11032
DJIUSD,20100422,054900,11032,11033,11032,11033
DJIUSD,20100422,055000,11033,11034,11032,11032
DJIUSD,20100422,055100,11032,11034,11032,11034
DJIUSD,20100422,055200,11034,11034,11032,11033
DJIUSD,20100422,055300,11033,11033,11031,11032
DJIUSD,20100422,055400,11032,11033,11031,11033
DJIUSD,20100422,055500,11034,11034,11034,11034
DJIUSD,20100422,055600,11036,11036,11035,11036
DJIUSD,20100422,055700,11035,11037,11035,11037
DJIUSD,20100422,055800,11036,11038,11036,11037
DJIUSD,20100422,060000,11036,11036,11035,11035
DJIUSD,20100422,060100,11034,11036,11034,11036
DJIUSD,20100422,060200,11034,11035,11034,11035
DJIUSD,20100422,060400,11035,11035,11033,11033
DJIUSD,20100422,060500,11033,11034,11032,11032
DJIUSD,20100422,060600,11034,11035,11034,11035
DJIUSD,20100422,060700,11036,11036,11033,11035
DJIUSD,20100422,060800,11035,11035,11033,11033
DJIUSD,20100422,060900,11034,11035,11033,11034
DJIUSD,20100422,061000,11034,11034,11032,11034
DJIUSD,20100422,061300,11033,11034,11033,11033
DJIUSD,20100422,061400,11033,11034,11033,11034
DJIUSD,20100422,061800,11035,11035,11035,11035
DJIUSD,20100422,061900,11037,11037,11035,11037
DJIUSD,20100422,062100,11035,11036,11035,11036
DJIUSD,20100422,062200,11036,11037,11035,11036
DJIUSD,20100422,062300,11037,11037,11037,11037
DJIUSD,20100422,062600,11038,11038,11035,11036
DJIUSD,20100422,062800,11034,11036,11034,11036
DJIUSD,20100422,062900,11037,11038,11036,11037
DJIUSD,20100422,063000,11038,11041,11038,11040
DJIUSD,20100422,063100,11037,11040,11037,11039
DJIUSD,20100422,063200,11039,11039,11037,11038
DJIUSD,20100422,063400,11036,11037,11036,11037
DJIUSD,20100422,063700,11038,11039,11037,11038
DJIUSD,20100422,063800,11040,11040,11038,11038
DJIUSD,20100422,063900,11038,11038,11037,11037
DJIUSD,20100422,064100,11038,11039,11037,11039
DJIUSD,20100422,064300,11037,11039,11037,11038
DJIUSD,20100422,064400,11038,11039,11038,11039
DJIUSD,20100422,064500,11038,11041,11038,11039
DJIUSD,20100422,064700,11038,11039,11037,11039
DJIUSD,20100422,064800,11038,11039,11038,11038
DJIUSD,20100422,064900,11039,11041,11039,11041
DJIUSD,20100422,065400,11037,11038,11037,11037
DJIUSD,20100422,065500,11037,11039,11037,11039
DJIUSD,20100422,065800,11039,11039,11038,11038
DJIUSD,20100422,065900,11040,11040,11039,11039
DJIUSD,20100422,070200,11038,11039,11038,11039
DJIUSD,20100422,070400,11040,11040,11039,11040
DJIUSD,20100422,070600,11041,11041,11041,11041
DJIUSD,20100422,070900,11041,11042,11041,11042
DJIUSD,20100422,071000,11040,11041,11039,11040
DJIUSD,20100422,071100,11041,11041,11039,11039
DJIUSD,20100422,071200,11040,11040,11040,11040
DJIUSD,20100422,072000,11040,11040,11039,11039
DJIUSD,20100422,072300,11038,11039,11038,11039
DJIUSD,20100422,072500,11039,11040,11039,11039
DJIUSD,20100422,072700,11039,11039,11039,11039
DJIUSD,20100422,072800,11037,11038,11037,11038
DJIUSD,20100422,072900,11037,11040,11037,11040
DJIUSD,20100422,073000,11037,11039,11037,11038
DJIUSD,20100422,073100,11040,11041,11039,11041
DJIUSD,20100422,073200,11041,11042,11041,11042
DJIUSD,20100422,073300,11041,11043,11040,11043
DJIUSD,20100422,073400,11041,11044,11041,11044
DJIUSD,20100422,073500,11044,11045,11042,11045
DJIUSD,20100422,073600,11045,11045,11043,11043
DJIUSD,20100422,073700,11044,11044,11041,11041
DJIUSD,20100422,073800,11043,11043,11043,11043
DJIUSD,20100422,073900,11042,11043,11042,11043
DJIUSD,20100422,074000,11043,11044,11043,11043
DJIUSD,20100422,074100,11041,11044,11041,11042
DJIUSD,20100422,074200,11042,11045,11042,11045
DJIUSD,20100422,074300,11043,11044,11042,11044
DJIUSD,20100422,074400,11044,11045,11042,11043
DJIUSD,20100422,074500,11045,11045,11042,11044
DJIUSD,20100422,074600,11043,11044,11043,11044
DJIUSD,20100422,074700,11044,11045,11044,11044
DJIUSD,20100422,074800,11044,11046,11044,11044
DJIUSD,20100422,074900,11044,11046,11044,11044
DJIUSD,20100422,075000,11045,11047,11043,11047
DJIUSD,20100422,075100,11045,11047,11045,11047
DJIUSD,20100422,075200,11046,11047,11046,11047
DJIUSD,20100422,075300,11047,11048,11046,11048
DJIUSD,20100422,075400,11047,11047,11043,11044
DJIUSD,20100422,075500,11044,11045,11043,11045
DJIUSD,20100422,075600,11045,11046,11044,11045
DJIUSD,20100422,075700,11045,11046,11045,11045
DJIUSD,20100422,075800,11045,11046,11045,11046
DJIUSD,20100422,075900,11045,11047,11045,11046
DJIUSD,20100422,080000,11044,11044,11042,11043
DJIUSD,20100422,080200,11044,11046,11044,11046
DJIUSD,20100422,080300,11045,11046,11043,11044
DJIUSD,20100422,080400,11044,11048,11044,11047
DJIUSD,20100422,080600,11047,11048,11047,11048
DJIUSD,20100422,080700,11047,11047,11046,11046
DJIUSD,20100422,080800,11045,11046,11045,11046
DJIUSD,20100422,080900,11044,11045,11044,11045
DJIUSD,20100422,081000,11045,11045,11041,11041
DJIUSD,20100422,081100,11041,11042,11040,11040
DJIUSD,20100422,081200,11042,11043,11042,11043
DJIUSD,20100422,081300,11042,11044,11041,11044
DJIUSD,20100422,081400,11046,11046,11043,11043
DJIUSD,20100422,081500,11046,11046,11045,11045
DJIUSD,20100422,081600,11044,11044,11044,11044
DJIUSD,20100422,081700,11043,11043,11041,11042
DJIUSD,20100422,081800,11043,11043,11041,11041
DJIUSD,20100422,081900,11042,11042,11041,11042
DJIUSD,20100422,082100,11041,11041,11038,11040
DJIUSD,20100422,082200,11042,11045,11042,11045
DJIUSD,20100422,082300,11043,11045,11043,11044
DJIUSD,20100422,082400,11045,11045,11044,11044
DJIUSD,20100422,082500,11044,11045,11044,11044
DJIUSD,20100422,082700,11043,11043,11042,11042
DJIUSD,20100422,082800,11043,11044,11042,11042
DJIUSD,20100422,082900,11044,11044,11043,11043
DJIUSD,20100422,083000,11043,11043,11042,11042
DJIUSD,20100422,083100,11042,11044,11042,11044
DJIUSD,20100422,083300,11042,11045,11042,11044
DJIUSD,20100422,083400,11045,11046,11045,11045
DJIUSD,20100422,083500,11046,11046,11045,11045
DJIUSD,20100422,083700,11045,11047,11045,11046
DJIUSD,20100422,083800,11045,11046,11045,11046
DJIUSD,20100422,083900,11046,11046,11046,11046
DJIUSD,20100422,084000,11045,11046,11045,11046
DJIUSD,20100422,084100,11046,11047,11046,11047
DJIUSD,20100422,084300,11045,11045,11043,11043
DJIUSD,20100422,084400,11041,11042,11041,11042
DJIUSD,20100422,084500,11044,11044,11043,11044
DJIUSD,20100422,084600,11046,11046,11044,11045
DJIUSD,20100422,084700,11046,11047,11045,11047
DJIUSD,20100422,084800,11045,11045,11045,11045
DJIUSD,20100422,084900,11044,11045,11044,11045
DJIUSD,20100422,085000,11044,11044,11043,11044
DJIUSD,20100422,085100,11045,11046,11044,11046
DJIUSD,20100422,085200,11045,11045,11044,11044
DJIUSD,20100422,085400,11045,11045,11044,11044
DJIUSD,20100422,085500,11043,11043,11041,11043
DJIUSD,20100422,085600,11043,11045,11043,11045
DJIUSD,20100422,085700,11043,11044,11043,11044
DJIUSD,20100422,085900,11044,11045,11044,11045
DJIUSD,20100422,090000,11044,11046,11041,11042
DJIUSD,20100422,090100,11043,11046,11043,11046
DJIUSD,20100422,090200,11045,11049,11045,11047
DJIUSD,20100422,090300,11049,11050,11049,11050
DJIUSD,20100422,090400,11049,11049,11047,11049
DJIUSD,20100422,090500,11049,11049,11048,11048
DJIUSD,20100422,090600,11050,11050,11048,11050
DJIUSD,20100422,090700,11048,11048,11046,11046
DJIUSD,20100422,090800,11048,11051,11048,11050
DJIUSD,20100422,090900,11051,11051,11050,11050
DJIUSD,20100422,091000,11050,11050,11048,11049
DJIUSD,20100422,091100,11048,11048,11048,11048
DJIUSD,20100422,091200,11048,11048,11047,11047
DJIUSD,20100422,091300,11049,11049,11046,11046
DJIUSD,20100422,091400,11047,11051,11047,11051
DJIUSD,20100422,091500,11051,11053,11050,11053
DJIUSD,20100422,091600,11054,11054,11053,11054
DJIUSD,20100422,091700,11052,11054,11052,11054
DJIUSD,20100422,091800,11051,11055,11051,11054
DJIUSD,20100422,091900,11053,11054,11052,11052
DJIUSD,20100422,092000,11054,11054,11053,11054
DJIUSD,20100422,092100,11054,11055,11053,11054
DJIUSD,20100422,092200,11053,11057,11053,11057
DJIUSD,20100422,092300,11056,11056,11055,11055
DJIUSD,20100422,092400,11056,11057,11055,11056
DJIUSD,20100422,092500,11056,11058,11054,11058
DJIUSD,20100422,092600,11058,11060,11057,11060
DJIUSD,20100422,092700,11058,11059,11058,11058
DJIUSD,20100422,092800,11059,11059,11057,11057
DJIUSD,20100422,092900,11055,11058,11055,11057
DJIUSD,20100422,093000,11057,11057,11056,11057
DJIUSD,20100422,093100,11056,11057,11056,11057
DJIUSD,20100422,093200,11056,11056,11054,11055
DJIUSD,20100422,093300,11056,11056,11056,11056
DJIUSD,20100422,093400,11055,11056,11054,11054
DJIUSD,20100422,093500,11053,11057,11053,11057
DJIUSD,20100422,093600,11058,11058,11057,11057
DJIUSD,20100422,093700,11056,11056,11056,11056
DJIUSD,20100422,093800,11058,11058,11057,11058
DJIUSD,20100422,093900,11059,11062,11059,11061
DJIUSD,20100422,094000,11062,11063,11061,11062
DJIUSD,20100422,094100,11060,11063,11060,11061
DJIUSD,20100422,094200,11063,11063,11062,11062
DJIUSD,20100422,094300,11063,11063,11061,11062
DJIUSD,20100422,094400,11061,11063,11060,11060
DJIUSD,20100422,094500,11060,11064,11060,11062
DJIUSD,20100422,094600,11062,11062,11060,11060
DJIUSD,20100422,094700,11060,11061,11060,11061
DJIUSD,20100422,094800,11059,11060,11058,11058
DJIUSD,20100422,094900,11061,11061,11060,11060
DJIUSD,20100422,095000,11060,11061,11060,11061
DJIUSD,20100422,095100,11061,11063,11061,11063
DJIUSD,20100422,095200,11062,11063,11060,11060
DJIUSD,20100422,095300,11061,11061,11060,11060
DJIUSD,20100422,095400,11062,11062,11060,11060
DJIUSD,20100422,095500,11062,11069,11061,11067
DJIUSD,20100422,095600,11068,11069,11068,11068
DJIUSD,20100422,095700,11067,11069,11066,11066
DJIUSD,20100422,095800,11068,11068,11066,11067
DJIUSD,20100422,095900,11066,11070,11066,11070
DJIUSD,20100422,100000,11070,11072,11070,11072
DJIUSD,20100422,100100,11075,11080,11073,11077
DJIUSD,20100422,100200,11077,11077,11074,11074
DJIUSD,20100422,100300,11074,11076,11072,11074
DJIUSD,20100422,100400,11073,11074,11071,11071
DJIUSD,20100422,100500,11072,11075,11072,11075
DJIUSD,20100422,100600,11076,11079,11076,11079
DJIUSD,20100422,100700,11078,11079,11077,11079
DJIUSD,20100422,100800,11078,11078,11076,11076
DJIUSD,20100422,100900,11077,11077,11075,11075
DJIUSD,20100422,101000,11074,11075,11074,11074
DJIUSD,20100422,101100,11073,11075,11073,11073
DJIUSD,20100422,101200,11074,11074,11074,11074
DJIUSD,20100422,101300,11075,11079,11075,11079
DJIUSD,20100422,101400,11078,11078,11076,11076
DJIUSD,20100422,101500,11077,11079,11077,11077
DJIUSD,20100422,101600,11079,11079,11077,11079
DJIUSD,20100422,101700,11079,11083,11079,11082
DJIUSD,20100422,101800,11082,11084,11082,11083
DJIUSD,20100422,101900,11084,11085,11082,11082
DJIUSD,20100422,102000,11081,11082,11080,11080
DJIUSD,20100422,102100,11081,11081,11078,11081
DJIUSD,20100422,102200,11080,11081,11079,11081
DJIUSD,20100422,102300,11081,11088,11080,11087
DJIUSD,20100422,102400,11085,11088,11083,11083
DJIUSD,20100422,102500,11084,11086,11079,11079
DJIUSD,20100422,102600,11080,11083,11079,11080
DJIUSD,20100422,102700,11080,11083,11080,11081
DJIUSD,20100422,102800,11080,11082,11079,11081
DJIUSD,20100422,102900,11082,11082,11080,11080
DJIUSD,20100422,103000,11080,11080,11080,11080
DJIUSD,20100422,103100,11080,11080,11078,11078
DJIUSD,20100422,103200,11078,11078,11077,11078
DJIUSD,20100422,103300,11076,11076,11075,11075
DJIUSD,20100422,103400,11076,11077,11076,11077
DJIUSD,20100422,103500,11076,11078,11076,11078
DJIUSD,20100422,103600,11078,11078,11077,11077
DJIUSD,20100422,103700,11077,11078,11077,11078
DJIUSD,20100422,103800,11076,11076,11076,11076
DJIUSD,20100422,103900,11074,11075,11074,11075
DJIUSD,20100422,104000,11075,11075,11073,11074
DJIUSD,20100422,104100,11072,11075,11072,11075
DJIUSD,20100422,104200,11075,11075,11074,11074
DJIUSD,20100422,104400,11075,11075,11073,11073
DJIUSD,20100422,104500,11075,11076,11074,11076
DJIUSD,20100422,104600,11075,11076,11074,11074
DJIUSD,20100422,104700,11076,11076,11075,11075
DJIUSD,20100422,104800,11075,11076,11074,11074
DJIUSD,20100422,104900,11073,11073,11072,11072
DJIUSD,20100422,105000,11073,11074,11070,11074
DJIUSD,20100422,105100,11072,11073,11071,11073
DJIUSD,20100422,105200,11073,11076,11073,11075
DJIUSD,20100422,105300,11073,11074,11073,11074
DJIUSD,20100422,105400,11073,11075,11073,11074
DJIUSD,20100422,105500,11075,11079,11074,11076
DJIUSD,20100422,105600,11076,11077,11076,11077
DJIUSD,20100422,105800,11075,11076,11075,11076
DJIUSD,20100422,105900,11075,11076,11075,11076
DJIUSD,20100422,110000,11076,11077,11074,11075
DJIUSD,20100422,110100,11075,11075,11072,11072
DJIUSD,20100422,110200,11071,11072,11071,11072
DJIUSD,20100422,110300,11072,11072,11070,11070
DJIUSD,20100422,110500,11072,11072,11067,11067
DJIUSD,20100422,110600,11066,11069,11066,11067
DJIUSD,20100422,110700,11067,11067,11067,11067
DJIUSD,20100422,110800,11067,11067,11060,11060
DJIUSD,20100422,110900,11061,11063,11059,11059
DJIUSD,20100422,111000,11060,11061,11060,11061
DJIUSD,20100422,111100,11061,11061,11059,11061
DJIUSD,20100422,111200,11059,11060,11058,11058
DJIUSD,20100422,111300,11057,11057,11053,11055
DJIUSD,20100422,111400,11056,11057,11055,11055
DJIUSD,20100422,111500,11055,11056,11049,11050
DJIUSD,20100422,111600,11052,11052,11048,11048
DJIUSD,20100422,111700,11047,11050,11047,11049
DJIUSD,20100422,111800,11048,11048,11048,11048
DJIUSD,20100422,111900,11048,11052,11048,11052
DJIUSD,20100422,112000,11050,11052,11043,11044
DJIUSD,20100422,112100,11042,11046,11041,11044
DJIUSD,20100422,112200,11045,11045,11032,11033
DJIUSD,20100422,112300,11034,11034,11026,11034
DJIUSD,20100422,112400,11035,11035,11029,11029
DJIUSD,20100422,112500,11031,11032,11015,11016
DJIUSD,20100422,112600,11017,11022,11015,11018
DJIUSD,20100422,112700,11017,11018,11012,11015
DJIUSD,20100422,112800,11017,11022,11014,11022
DJIUSD,20100422,112900,11022,11027,11021,11027
DJIUSD,20100422,113000,11027,11030,11021,11021
DJIUSD,20100422,113100,11019,11020,11011,11018
DJIUSD,20100422,113200,11018,11026,11017,11026
DJIUSD,20100422,113300,11025,11027,11024,11026
DJIUSD,20100422,113400,11026,11026,11019,11024
DJIUSD,20100422,113500,11023,11029,11021,11023
DJIUSD,20100422,113600,11024,11026,11024,11025
DJIUSD,20100422,113700,11025,11030,11025,11030
DJIUSD,20100422,113800,11029,11031,11027,11031
DJIUSD,20100422,113900,11029,11033,11028,11030
DJIUSD,20100422,114000,11030,11030,11026,11026
DJIUSD,20100422,114100,11026,11030,11026,11030
DJIUSD,20100422,114200,11031,11033,11025,11027
DJIUSD,20100422,114300,11027,11029,11021,11021
DJIUSD,20100422,114400,11020,11023,11019,11023
DJIUSD,20100422,114500,11024,11025,11022,11022
DJIUSD,20100422,114600,11022,11025,11019,11019
DJIUSD,20100422,114700,11018,11020,11014,11014
DJIUSD,20100422,114800,11016,11017,11013,11014
DJIUSD,20100422,114900,11016,11018,11014,11016
DJIUSD,20100422,115000,11017,11017,11014,11015
DJIUSD,20100422,115100,11015,11015,11013,11013
DJIUSD,20100422,115200,11015,11018,11014,11018
DJIUSD,20100422,115300,11018,11020,11017,11020
DJIUSD,20100422,115400,11019,11021,11019,11021
DJIUSD,20100422,115500,11021,11023,11020,11022
DJIUSD,20100422,115600,11025,11034,11023,11027
DJIUSD,20100422,115700,11029,11029,11027,11028
DJIUSD,20100422,115800,11029,11029,11026,11027
DJIUSD,20100422,115900,11026,11026,11025,11026
DJIUSD,20100422,120000,11025,11025,11018,11019
DJIUSD,20100422,120100,11018,11018,11009,11013
DJIUSD,20100422,120200,11012,11018,11011,11014
DJIUSD,20100422,120300,11016,11020,11015,11019
DJIUSD,20100422,120400,11019,11022,11017,11018
DJIUSD,20100422,120500,11020,11023,11019,11019
DJIUSD,20100422,120600,11019,11019,11016,11019
DJIUSD,20100422,120700,11019,11023,11014,11014
DJIUSD,20100422,120800,11016,11021,11015,11019
DJIUSD,20100422,120900,11017,11020,11017,11020
DJIUSD,20100422,121000,11017,11017,11013,11013
DJIUSD,20100422,121100,11011,11013,11011,11013
DJIUSD,20100422,121200,11011,11015,11011,11014
DJIUSD,20100422,121300,11015,11017,11013,11017
DJIUSD,20100422,121400,11019,11019,11017,11017
DJIUSD,20100422,121500,11018,11020,11017,11017
DJIUSD,20100422,121600,11017,11018,11016,11016
DJIUSD,20100422,121700,11014,11018,11013,11018
DJIUSD,20100422,121800,11019,11021,11018,11021
DJIUSD,20100422,121900,11022,11025,11021,11024
DJIUSD,20100422,122000,11024,11025,11021,11023
DJIUSD,20100422,122100,11023,11024,11023,11023
DJIUSD,20100422,122200,11021,11024,11021,11022
DJIUSD,20100422,122300,11023,11025,11022,11025
DJIUSD,20100422,122400,11026,11026,11025,11026
DJIUSD,20100422,122500,11023,11027,11023,11027
DJIUSD,20100422,122600,11028,11029,11026,11026
DJIUSD,20100422,122700,11027,11027,11024,11027
DJIUSD,20100422,122800,11026,11027,11026,11027
DJIUSD,20100422,122900,11026,11026,11025,11025
DJIUSD,20100422,123000,11026,11026,11021,11021
DJIUSD,20100422,123100,11023,11023,11021,11021
DJIUSD,20100422,123200,11022,11023,11021,11023
DJIUSD,20100422,123300,11023,11024,11023,11023
DJIUSD,20100422,123400,11026,11027,11024,11026
DJIUSD,20100422,123500,11026,11027,11024,11025
DJIUSD,20100422,123600,11026,11026,11023,11024
DJIUSD,20100422,123700,11023,11023,11021,11021
DJIUSD,20100422,123800,11019,11020,11019,11019
DJIUSD,20100422,123900,11017,11018,11011,11012
DJIUSD,20100422,124000,11013,11015,11011,11013
DJIUSD,20100422,124100,11013,11013,11009,11009
DJIUSD,20100422,124200,11011,11011,11010,11011
DJIUSD,20100422,124300,11009,11010,11008,11010
DJIUSD,20100422,124400,11009,11010,11008,11008
DJIUSD,20100422,124500,11008,11011,11007,11009
DJIUSD,20100422,124600,11009,11009,11007,11007
DJIUSD,20100422,124700,11007,11008,11006,11008
DJIUSD,20100422,124800,11008,11012,11008,11012
DJIUSD,20100422,124900,11011,11016,11011,11016
DJIUSD,20100422,125000,11016,11016,11012,11014
DJIUSD,20100422,125100,11013,11016,11013,11016
DJIUSD,20100422,125200,11015,11016,11013,11014
DJIUSD,20100422,125300,11017,11018,11015,11016
DJIUSD,20100422,125400,11016,11017,11014,11016
DJIUSD,20100422,125500,11014,11016,11014,11015
DJIUSD,20100422,125600,11015,11019,11015,11015
DJIUSD,20100422,125700,11015,11017,11013,11016
DJIUSD,20100422,125800,11016,11016,11014,11016
DJIUSD,20100422,125900,11015,11019,11015,11016
DJIUSD,20100422,130000,11016,11016,11014,11015
DJIUSD,20100422,130100,11014,11017,11014,11015
DJIUSD,20100422,130200,11015,11019,11014,11018
DJIUSD,20100422,130300,11019,11020,11019,11020
DJIUSD,20100422,130400,11020,11020,11019,11019
DJIUSD,20100422,130500,11020,11022,11013,11013
DJIUSD,20100422,130600,11012,11017,11012,11015
DJIUSD,20100422,130700,11016,11018,11015,11017
DJIUSD,20100422,130800,11017,11017,11014,11014
DJIUSD,20100422,130900,11016,11016,11014,11014
DJIUSD,20100422,131000,11015,11015,11014,11014
DJIUSD,20100422,131100,11016,11016,11015,11015
DJIUSD,20100422,131200,11016,11016,11013,11015
DJIUSD,20100422,131300,11016,11016,11015,11016
DJIUSD,20100422,131400,11016,11018,11016,11018
DJIUSD,20100422,131500,11013,11015,11011,11015
DJIUSD,20100422,131600,11013,11018,11012,11015
DJIUSD,20100422,131700,11014,11016,11014,11016
DJIUSD,20100422,131800,11018,11018,11016,11016
DJIUSD,20100422,131900,11016,11016,11015,11015
DJIUSD,20100422,132000,11015,11015,11014,11015
DJIUSD,20100422,132100,11014,11014,11013,11013
DJIUSD,20100422,132200,11014,11014,11014,11014
DJIUSD,20100422,132300,11014,11015,11013,11015
DJIUSD,20100422,132400,11017,11017,11016,11016
DJIUSD,20100422,132500,11015,11015,11012,11012
DJIUSD,20100422,132600,11012,11014,11012,11013
DJIUSD,20100422,132700,11012,11015,11012,11013
DJIUSD,20100422,132800,11013,11013,11011,11011
DJIUSD,20100422,132900,11010,11012,11009,11012
DJIUSD,20100422,133000,11010,11015,11010,11013
DJIUSD,20100422,133100,11013,11014,11010,11012
DJIUSD,20100422,133200,11012,11012,11008,11010
DJIUSD,20100422,133300,11010,11013,11010,11013
DJIUSD,20100422,133400,11014,11014,11011,11011
DJIUSD,20100422,133500,11014,11015,11014,11015
DJIUSD,20100422,133600,11016,11019,11016,11016
DJIUSD,20100422,133700,11018,11020,11016,11020
DJIUSD,20100422,133800,11018,11019,11018,11019
DJIUSD,20100422,133900,11020,11020,11017,11017
DJIUSD,20100422,134000,11019,11019,11014,11014
DJIUSD,20100422,134100,11016,11017,11016,11017
DJIUSD,20100422,134200,11019,11019,11017,11018
DJIUSD,20100422,134300,11016,11017,11015,11017
DJIUSD,20100422,134400,11018,11019,11018,11019
DJIUSD,20100422,134500,11017,11019,11017,11019
DJIUSD,20100422,134600,11019,11021,11018,11021
DJIUSD,20100422,134700,11021,11023,11019,11023
DJIUSD,20100422,134800,11022,11023,11022,11023
DJIUSD,20100422,134900,11023,11025,11023,11024
DJIUSD,20100422,135000,11024,11026,11024,11025
DJIUSD,20100422,135100,11025,11027,11025,11026
DJIUSD,20100422,135200,11027,11029,11027,11029
DJIUSD,20100422,135300,11028,11029,11027,11027
DJIUSD,20100422,135400,11031,11031,11028,11029
DJIUSD,20100422,135500,11030,11030,11029,11029
DJIUSD,20100422,135600,11028,11028,11028,11028
DJIUSD,20100422,135700,11027,11029,11027,11029
DJIUSD,20100422,135800,11026,11028,11026,11028
DJIUSD,20100422,135900,11028,11028,11026,11026
DJIUSD,20100422,140000,11025,11029,11025,11027
DJIUSD,20100422,140100,11027,11027,11024,11026
DJIUSD,20100422,140200,11028,11028,11027,11027
DJIUSD,20100422,140300,11028,11028,11025,11025
DJIUSD,20100422,140400,11025,11026,11024,11026
DJIUSD,20100422,140500,11025,11027,11025,11026
DJIUSD,20100422,140600,11029,11029,11026,11026
DJIUSD,20100422,140700,11025,11030,11025,11030
DJIUSD,20100422,140800,11030,11033,11030,11033
DJIUSD,20100422,140900,11032,11033,11030,11030
DJIUSD,20100422,141000,11029,11029,11028,11028
DJIUSD,20100422,141100,11026,11027,11026,11027
DJIUSD,20100422,141200,11027,11027,11026,11027
DJIUSD,20100422,141300,11026,11030,11025,11030
DJIUSD,20100422,141400,11029,11030,11028,11028
DJIUSD,20100422,141500,11030,11031,11029,11031
DJIUSD,20100422,141600,11030,11032,11030,11031
DJIUSD,20100422,141700,11028,11028,11026,11026
DJIUSD,20100422,141800,11028,11030,11027,11028
DJIUSD,20100422,141900,11028,11029,11028,11028
DJIUSD,20100422,142000,11027,11030,11027,11029
DJIUSD,20100422,142100,11028,11031,11027,11028
DJIUSD,20100422,142200,11028,11028,11025,11027
DJIUSD,20100422,142300,11026,11030,11026,11029
DJIUSD,20100422,142400,11029,11029,11027,11029
DJIUSD,20100422,142500,11029,11029,11028,11028
DJIUSD,20100422,142600,11028,11028,11025,11027
DJIUSD,20100422,142700,11026,11028,11024,11026
DJIUSD,20100422,142800,11027,11027,11025,11025
DJIUSD,20100422,142900,11026,11026,11022,11022
DJIUSD,20100422,143000,11020,11025,11015,11017
DJIUSD,20100422,143100,11020,11022,11017,11021
DJIUSD,20100422,143200,11022,11022,11020,11020
DJIUSD,20100422,143300,11019,11019,11014,11016
DJIUSD,20100422,143400,11015,11023,11015,11021
DJIUSD,20100422,143500,11021,11025,11019,11022
DJIUSD,20100422,143600,11022,11022,11019,11019
DJIUSD,20100422,143700,11021,11021,11020,11020
DJIUSD,20100422,143800,11022,11022,11016,11016
DJIUSD,20100422,143900,11017,11019,11015,11015
DJIUSD,20100422,144000,11017,11017,11015,11016
DJIUSD,20100422,144100,11017,11019,11017,11017
DJIUSD,20100422,144200,11018,11019,11016,11016
DJIUSD,20100422,144300,11017,11017,11016,11017
DJIUSD,20100422,144400,11018,11020,11018,11020
DJIUSD,20100422,144500,11018,11020,11017,11019
DJIUSD,20100422,144600,11020,11022,11019,11021
DJIUSD,20100422,144700,11021,11023,11020,11022
DJIUSD,20100422,144800,11020,11023,11020,11023
DJIUSD,20100422,144900,11020,11021,11019,11021
DJIUSD,20100422,145000,11020,11022,11020,11022
DJIUSD,20100422,145100,11019,11020,11019,11020
DJIUSD,20100422,145200,11019,11022,11019,11021
DJIUSD,20100422,145300,11019,11022,11019,11021
DJIUSD,20100422,145400,11021,11021,11020,11021
DJIUSD,20100422,145500,11020,11020,11015,11017
DJIUSD,20100422,145600,11016,11019,11016,11018
DJIUSD,20100422,145700,11018,11019,11018,11018
DJIUSD,20100422,145800,11017,11020,11017,11020
DJIUSD,20100422,145900,11018,11018,11013,11013
DJIUSD,20100422,150000,11015,11015,11011,11011
DJIUSD,20100422,150100,11013,11015,11012,11013
DJIUSD,20100422,150200,11012,11013,11012,11012
DJIUSD,20100422,150300,11010,11014,11009,11009
DJIUSD,20100422,150400,11009,11011,11006,11009
DJIUSD,20100422,150500,11010,11010,11005,11008
DJIUSD,20100422,150600,11005,11007,11004,11005
DJIUSD,20100422,150700,11004,11008,11002,11008
DJIUSD,20100422,150800,11010,11010,11008,11008
DJIUSD,20100422,150900,11008,11009,11008,11009
DJIUSD,20100422,151000,11009,11012,11008,11011
DJIUSD,20100422,151100,11011,11011,11007,11007
DJIUSD,20100422,151200,11007,11009,11005,11005
DJIUSD,20100422,151300,11006,11007,11003,11006
DJIUSD,20100422,151400,11005,11005,11003,11003
DJIUSD,20100422,151500,11005,11009,11003,11008
DJIUSD,20100422,151600,11008,11011,11007,11010
DJIUSD,20100422,151700,11010,11011,11010,11010
DJIUSD,20100422,151800,11009,11011,11008,11010
DJIUSD,20100422,151900,11008,11011,11008,11011
DJIUSD,20100422,152000,11011,11011,11009,11009
DJIUSD,20100422,152100,11010,11011,11010,11011
DJIUSD,20100422,152200,11013,11016,11011,11016
DJIUSD,20100422,152300,11014,11015,11012,11013
DJIUSD,20100422,152400,11012,11012,11010,11012
DJIUSD,20100422,152500,11011,11014,11011,11014
DJIUSD,20100422,152600,11014,11015,11013,11015
DJIUSD,20100422,152700,11015,11018,11014,11015
DJIUSD,20100422,152800,11016,11016,11011,11013
DJIUSD,20100422,152900,11012,11015,11008,11008
DJIUSD,20100422,153000,11010,11012,11007,11007
DJIUSD,20100422,153100,11006,11009,10997,11003
DJIUSD,20100422,153200,11000,11001,10993,10996
DJIUSD,20100422,153300,10996,10999,10985,10989
DJIUSD,20100422,153400,10989,10995,10986,10992
DJIUSD,20100422,153500,10992,10993,10981,10986
DJIUSD,20100422,153600,10984,10986,10982,10986
DJIUSD,20100422,153700,10986,10989,10986,10989
DJIUSD,20100422,153800,10988,10994,10988,10992
DJIUSD,20100422,153900,10994,10995,10990,10993
DJIUSD,20100422,154000,10993,10993,10972,10976
DJIUSD,20100422,154100,10975,10977,10969,10976
DJIUSD,20100422,154200,10975,10979,10971,10972
DJIUSD,20100422,154300,10973,10976,10971,10975
DJIUSD,20100422,154400,10975,10977,10967,10970
DJIUSD,20100422,154500,10968,10972,10961,10967
DJIUSD,20100422,154600,10967,10969,10964,10964
DJIUSD,20100422,154700,10967,10970,10962,10970
DJIUSD,20100422,154800,10970,10975,10969,10971
DJIUSD,20100422,154900,10971,10976,10971,10974
DJIUSD,20100422,155000,10974,10977,10972,10973
DJIUSD,20100422,155100,10971,10977,10971,10976
DJIUSD,20100422,155200,10976,10977,10973,10976
DJIUSD,20100422,155300,10978,10980,10977,10979
DJIUSD,20100422,155400,10978,10981,10974,10981
DJIUSD,20100422,155500,10980,10981,10976,10978
DJIUSD,20100422,155600,10979,10982,10979,10980
DJIUSD,20100422,155700,10978,10980,10976,10976
DJIUSD,20100422,155800,10975,10980,10975,10979
DJIUSD,20100422,155900,10978,10984,10978,10981
DJIUSD,20100422,160000,10979,10989,10975,10986
DJIUSD,20100422,160100,10984,10984,10976,10979
DJIUSD,20100422,160200,10979,10979,10969,10974
DJIUSD,20100422,160300,10974,10976,10972,10975
DJIUSD,20100422,160400,10974,10979,10974,10979
DJIUSD,20100422,160500,10978,10985,10978,10978
DJIUSD,20100422,160600,10981,10996,10981,10991
DJIUSD,20100422,160700,10992,10997,10991,10996
DJIUSD,20100422,160800,10995,10996,10988,10991
DJIUSD,20100422,160900,10992,10993,10983,10987
DJIUSD,20100422,161000,10987,10989,10981,10989
DJIUSD,20100422,161100,10990,10993,10987,10990
DJIUSD,20100422,161200,10991,10994,10986,10986
DJIUSD,20100422,161300,10986,10991,10980,10989
DJIUSD,20100422,161400,10988,10992,10987,10987
DJIUSD,20100422,161500,10988,10998,10987,10997
DJIUSD,20100422,161600,10996,10998,10989,10996
DJIUSD,20100422,161700,10996,11000,10992,10994
DJIUSD,20100422,161800,10994,10997,10992,10995
DJIUSD,20100422,161900,10993,10997,10992,10997
DJIUSD,20100422,162000,10995,10995,10989,10990
DJIUSD,20100422,162100,10990,10995,10988,10989
DJIUSD,20100422,162200,10989,10994,10988,10992
DJIUSD,20100422,162300,10991,10997,10991,10995
DJIUSD,20100422,162400,10995,10999,10994,10998
DJIUSD,20100422,162500,10999,11005,10998,11004
DJIUSD,20100422,162600,11004,11022,11002,11018
DJIUSD,20100422,162700,11017,11021,11012,11015
DJIUSD,20100422,162800,11016,11016,11008,11011
DJIUSD,20100422,162900,11012,11017,11010,11011
DJIUSD,20100422,163000,11012,11017,11011,11017
DJIUSD,20100422,163100,11017,11021,11015,11017
DJIUSD,20100422,163200,11017,11021,10987,10987
DJIUSD,20100422,163300,10988,10998,10980,10998
DJIUSD,20100422,163400,10998,11017,10995,11017
DJIUSD,20100422,163500,11017,11019,11004,11016
DJIUSD,20100422,163600,11015,11017,11007,11016
DJIUSD,20100422,163700,11015,11017,11011,11011
DJIUSD,20100422,163800,11012,11016,11007,11008
DJIUSD,20100422,163900,11006,11009,11003,11004
DJIUSD,20100422,164000,11004,11004,10996,11001
DJIUSD,20100422,164100,11001,11004,10996,11000
DJIUSD,20100422,164200,11000,11008,11000,11005
DJIUSD,20100422,164300,11005,11008,11000,11001
DJIUSD,20100422,164400,11002,11012,11000,11011
DJIUSD,20100422,164500,11011,11014,10998,11005
DJIUSD,20100422,164600,11007,11010,11000,11008
DJIUSD,20100422,164700,11006,11012,11004,11011
DJIUSD,20100422,164800,11012,11016,11008,11013
DJIUSD,20100422,164900,11013,11015,11008,11008
DJIUSD,20100422,165000,11006,11011,11006,11007
DJIUSD,20100422,165100,11007,11010,10995,10998
DJIUSD,20100422,165200,10999,11003,10998,11002
DJIUSD,20100422,165300,11002,11003,10998,11003
DJIUSD,20100422,165400,11001,11004,10998,11002
DJIUSD,20100422,165500,11002,11004,11000,11001
DJIUSD,20100422,165600,11003,11007,11001,11004
DJIUSD,20100422,165700,11003,11007,11002,11002
DJIUSD,20100422,165800,11001,11006,10997,10998
DJIUSD,20100422,165900,10997,11000,10996,10997
DJIUSD,20100422,170000,10995,10997,10993,10995
DJIUSD,20100422,170100,10997,11000,10995,10998
DJIUSD,20100422,170200,10997,11000,10997,11000
DJIUSD,20100422,170300,11000,11003,10999,11002
DJIUSD,20100422,170400,11003,11007,10999,11000
DJIUSD,20100422,170500,11000,11001,11000,11000
DJIUSD,20100422,170600,10999,11002,10995,10997
DJIUSD,20100422,170700,10995,11003,10995,10999
DJIUSD,20100422,170800,10999,11002,10999,11000
DJIUSD,20100422,170900,10999,11008,10999,11005
DJIUSD,20100422,171000,11003,11007,11000,11000
DJIUSD,20100422,171100,11002,11003,10996,10998
DJIUSD,20100422,171200,10997,11001,10996,11001
DJIUSD,20100422,171300,11002,11002,10999,11001
DJIUSD,20100422,171400,11002,11002,10996,10997
DJIUSD,20100422,171500,10996,10997,10986,10990
DJIUSD,20100422,171600,10987,10992,10987,10991
DJIUSD,20100422,171700,10989,10991,10986,10990
DJIUSD,20100422,171800,10992,10992,10987,10989
DJIUSD,20100422,171900,10988,10989,10984,10986
DJIUSD,20100422,172000,10988,10991,10987,10987
DJIUSD,20100422,172100,10988,10988,10983,10984
DJIUSD,20100422,172200,10983,10984,10981,10983
DJIUSD,20100422,172300,10983,10983,10981,10983
DJIUSD,20100422,172400,10981,10984,10981,10983
DJIUSD,20100422,172500,10984,10987,10977,10981
DJIUSD,20100422,172600,10982,10986,10980,10985
DJIUSD,20100422,172700,10985,10988,10983,10984
DJIUSD,20100422,172800,10983,10985,10981,10984
DJIUSD,20100422,172900,10984,10989,10984,10987
DJIUSD,20100422,173000,10988,10988,10981,10982
DJIUSD,20100422,173100,10984,10986,10981,10984
DJIUSD,20100422,173200,10984,10984,10975,10976
DJIUSD,20100422,173300,10977,10980,10972,10974
DJIUSD,20100422,173400,10973,10979,10971,10977
DJIUSD,20100422,173500,10977,10978,10976,10978
DJIUSD,20100422,173600,10976,10979,10976,10976
DJIUSD,20100422,173700,10977,10978,10973,10974
DJIUSD,20100422,173800,10974,10976,10972,10976
DJIUSD,20100422,173900,10975,10979,10972,10979
DJIUSD,20100422,174000,10978,10980,10978,10979
DJIUSD,20100422,174100,10979,10983,10979,10983
DJIUSD,20100422,174200,10984,10985,10980,10980
DJIUSD,20100422,174300,10981,10981,10978,10979
DJIUSD,20100422,174400,10980,10982,10979,10980
DJIUSD,20100422,174500,10980,10981,10976,10978
DJIUSD,20100422,174600,10977,10978,10976,10976
DJIUSD,20100422,174700,10976,10979,10975,10976
DJIUSD,20100422,174800,10977,10977,10971,10972
DJIUSD,20100422,174900,10971,10973,10968,10972
DJIUSD,20100422,175000,10974,10974,10968,10970
DJIUSD,20100422,175100,10970,10976,10970,10975
DJIUSD,20100422,175200,10975,10977,10972,10974
DJIUSD,20100422,175300,10974,10974,10971,10972
DJIUSD,20100422,175400,10973,10976,10971,10974
DJIUSD,20100422,175500,10976,10981,10976,10979
DJIUSD,20100422,175600,10980,10985,10978,10985
DJIUSD,20100422,175700,10986,10986,10982,10982
DJIUSD,20100422,175800,10983,10986,10983,10986
DJIUSD,20100422,175900,10985,10986,10984,10984
DJIUSD,20100422,180000,10984,10984,10982,10983
DJIUSD,20100422,180100,10982,10983,10977,10978
DJIUSD,20100422,180200,10979,10983,10978,10979
DJIUSD,20100422,180300,10979,10983,10978,10983
DJIUSD,20100422,180400,10983,10983,10980,10981
DJIUSD,20100422,180500,10981,10988,10980,10986
DJIUSD,20100422,180600,10986,10988,10984,10988
DJIUSD,20100422,180700,10987,10991,10986,10987
DJIUSD,20100422,180800,10986,10992,10986,10991
DJIUSD,20100422,180900,10991,10999,10990,10995
DJIUSD,20100422,181000,10996,10999,10995,10998
DJIUSD,20100422,181100,10999,10999,10998,10998
DJIUSD,20100422,181200,10997,10998,10995,10997
DJIUSD,20100422,181300,10996,10996,10992,10996
DJIUSD,20100422,181400,10995,10998,10995,10997
DJIUSD,20100422,181500,10996,10999,10992,10993
DJIUSD,20100422,181600,10993,10995,10993,10993
DJIUSD,20100422,181700,10995,10998,10993,10998
DJIUSD,20100422,181800,10997,10999,10993,10995
DJIUSD,20100422,181900,10994,10995,10993,10993
DJIUSD,20100422,182000,10995,10996,10991,10992
DJIUSD,20100422,182100,10992,10996,10992,10995
DJIUSD,20100422,182200,10997,11000,10995,10995
DJIUSD,20100422,182300,10996,11002,10996,10998
DJIUSD,20100422,182400,10998,11003,10998,11002
DJIUSD,20100422,182500,11003,11003,10997,10997
DJIUSD,20100422,182600,10999,11001,10997,11000
DJIUSD,20100422,182700,10999,11002,10995,10998
DJIUSD,20100422,182800,10997,11000,10997,10999
DJIUSD,20100422,182900,10999,11000,10997,10999
DJIUSD,20100422,183000,10998,11001,10990,10991
DJIUSD,20100422,183100,10991,10995,10991,10995
DJIUSD,20100422,183200,10995,10996,10991,10992
DJIUSD,20100422,183300,10993,10995,10992,10992
DJIUSD,20100422,183400,10991,10995,10991,10993
DJIUSD,20100422,183500,10995,10996,10993,10994
DJIUSD,20100422,183600,10995,10996,10994,10996
DJIUSD,20100422,183700,10995,10999,10995,10998
DJIUSD,20100422,183800,10997,11004,10997,11004
DJIUSD,20100422,183900,11005,11005,11000,11001
DJIUSD,20100422,184000,10998,11002,10997,11002
DJIUSD,20100422,184100,10998,11002,10998,11002
DJIUSD,20100422,184200,10999,11001,10998,11001
DJIUSD,20100422,184300,10999,11001,10999,11000
DJIUSD,20100422,184400,10995,11000,10995,11000
DJIUSD,20100422,184500,10995,10998,10995,10998
DJIUSD,20100422,184600,10996,10999,10996,10999
DJIUSD,20100422,184700,10996,10999,10996,10999
DJIUSD,20100422,184800,10993,10997,10992,10997
DJIUSD,20100422,184900,10994,10996,10994,10996
DJIUSD,20100422,185000,10994,10994,10991,10991
DJIUSD,20100422,185100,10992,10992,10990,10990
DJIUSD,20100422,185200,10991,10993,10990,10990
DJIUSD,20100422,185300,10992,10993,10991,10993
DJIUSD,20100422,185400,10994,10998,10992,10998
DJIUSD,20100422,185500,10996,10997,10993,10994
DJIUSD,20100422,185600,10994,10995,10992,10994
DJIUSD,20100422,185700,10996,10996,10993,10996
DJIUSD,20100422,185800,10995,10998,10995,10996
DJIUSD,20100422,185900,10997,10998,10996,10996
DJIUSD,20100422,190000,10997,10998,10995,10996
DJIUSD,20100422,190100,10996,11001,10994,10999
DJIUSD,20100422,190200,10997,11000,10997,10998
DJIUSD,20100422,190300,10998,11015,10998,11013
DJIUSD,20100422,190400,11015,11015,11009,11012
DJIUSD,20100422,190500,11011,11019,11011,11019
DJIUSD,20100422,190600,11019,11020,11015,11016
DJIUSD,20100422,190700,11017,11023,11015,11021
DJIUSD,20100422,190800,11021,11022,11017,11019
DJIUSD,20100422,190900,11022,11029,11020,11027
DJIUSD,20100422,191000,11029,11033,11028,11032
DJIUSD,20100422,191100,11033,11034,11031,11034
DJIUSD,20100422,191200,11033,11036,11031,11031
DJIUSD,20100422,191300,11032,11034,11028,11030
DJIUSD,20100422,191400,11031,11039,11031,11038
DJIUSD,20100422,191500,11039,11046,11039,11044
DJIUSD,20100422,191600,11044,11045,11044,11044
DJIUSD,20100422,191700,11044,11048,11039,11039
DJIUSD,20100422,191800,11040,11043,11036,11038
DJIUSD,20100422,191900,11039,11040,11036,11036
DJIUSD,20100422,192000,11037,11043,11037,11042
DJIUSD,20100422,192100,11042,11042,11036,11042
DJIUSD,20100422,192200,11042,11043,11040,11042
DJIUSD,20100422,192300,11042,11042,11040,11040
DJIUSD,20100422,192400,11040,11045,11039,11043
DJIUSD,20100422,192500,11042,11043,11038,11041
DJIUSD,20100422,192600,11041,11046,11040,11046
DJIUSD,20100422,192700,11045,11050,11044,11046
DJIUSD,20100422,192800,11046,11046,11040,11041
DJIUSD,20100422,192900,11043,11043,11039,11043
DJIUSD,20100422,193000,11043,11043,11040,11040
DJIUSD,20100422,193100,11042,11045,11040,11042
DJIUSD,20100422,193200,11043,11044,11039,11040
DJIUSD,20100422,193300,11038,11042,11038,11040
DJIUSD,20100422,193400,11038,11042,11038,11040
DJIUSD,20100422,193500,11041,11041,11038,11040
DJIUSD,20100422,193600,11040,11041,11036,11037
DJIUSD,20100422,193700,11038,11038,11033,11034
DJIUSD,20100422,193800,11035,11035,11031,11034
DJIUSD,20100422,193900,11033,11036,11033,11033
DJIUSD,20100422,194000,11035,11036,11033,11035
DJIUSD,20100422,194100,11036,11039,11036,11037
DJIUSD,20100422,194200,11035,11038,11035,11037
DJIUSD,20100422,194300,11037,11038,11037,11038
DJIUSD,20100422,194400,11037,11038,11034,11034
DJIUSD,20100422,194500,11035,11039,11035,11038
DJIUSD,20100422,194600,11038,11042,11038,11040
DJIUSD,20100422,194700,11041,11045,11041,11043
DJIUSD,20100422,194800,11044,11048,11038,11044
DJIUSD,20100422,194900,11044,11047,11043,11046
DJIUSD,20100422,195000,11045,11047,11041,11041
DJIUSD,20100422,195100,11042,11042,11042,11042
DJIUSD,20100422,195200,11041,11042,11039,11039
DJIUSD,20100422,195300,11039,11043,11037,11043
DJIUSD,20100422,195400,11043,11048,11043,11045
DJIUSD,20100422,195500,11045,11050,11045,11050
DJIUSD,20100422,195600,11051,11054,11050,11051
DJIUSD,20100422,195700,11052,11055,11050,11053
DJIUSD,20100422,195800,11053,11056,11053,11053
DJIUSD,20100422,195900,11055,11056,11053,11055
DJIUSD,20100422,200000,11055,11059,11054,11059
DJIUSD,20100422,200100,11059,11060,11051,11051
DJIUSD,20100422,200200,11052,11053,11046,11048
DJIUSD,20100422,200300,11047,11048,11046,11048
DJIUSD,20100422,200400,11049,11049,11045,11045
DJIUSD,20100422,200500,11047,11048,11043,11045
DJIUSD,20100422,200600,11047,11047,11041,11043
DJIUSD,20100422,200700,11044,11046,11040,11043
DJIUSD,20100422,200800,11043,11044,11041,11044
DJIUSD,20100422,200900,11043,11046,11040,11046
DJIUSD,20100422,201000,11045,11045,11040,11042
DJIUSD,20100422,201100,11042,11043,11039,11043
DJIUSD,20100422,201200,11042,11047,11042,11045
DJIUSD,20100422,201300,11045,11047,11044,11044
DJIUSD,20100422,201400,11044,11045,11043,11045
DJIUSD,20100422,201500,11043,11048,11043,11047
DJIUSD,20100422,201600,11045,11048,11044,11048
DJIUSD,20100422,201700,11047,11049,11045,11046
DJIUSD,20100422,201800,11045,11050,11045,11049
DJIUSD,20100422,201900,11050,11058,11049,11053
DJIUSD,20100422,202000,11054,11054,11049,11050
DJIUSD,20100422,202100,11050,11051,11046,11048
DJIUSD,20100422,202200,11048,11050,11045,11045
DJIUSD,20100422,202300,11047,11049,11042,11047
DJIUSD,20100422,202400,11049,11049,11045,11047
DJIUSD,20100422,202500,11046,11054,11046,11053
DJIUSD,20100422,202600,11053,11053,11049,11049
DJIUSD,20100422,202700,11051,11052,11049,11051
DJIUSD,20100422,202800,11052,11064,11051,11064
DJIUSD,20100422,202900,11065,11067,11064,11065
DJIUSD,20100422,203000,11066,11067,11062,11063
DJIUSD,20100422,203100,11063,11068,11063,11067
DJIUSD,20100422,203200,11067,11067,11063,11064
DJIUSD,20100422,203300,11066,11067,11063,11065
DJIUSD,20100422,203400,11064,11067,11063,11064
DJIUSD,20100422,203500,11064,11066,11059,11062
DJIUSD,20100422,203600,11062,11066,11062,11065
DJIUSD,20100422,203700,11064,11064,11057,11059
DJIUSD,20100422,203800,11058,11060,11057,11060
DJIUSD,20100422,203900,11060,11063,11059,11060
DJIUSD,20100422,204000,11058,11061,11054,11054
DJIUSD,20100422,204100,11054,11057,11052,11052
DJIUSD,20100422,204200,11052,11053,11050,11051
DJIUSD,20100422,204300,11050,11051,11048,11049
DJIUSD,20100422,204400,11047,11051,11047,11048
DJIUSD,20100422,204500,11048,11049,11048,11048
DJIUSD,20100422,204600,11050,11054,11049,11052
DJIUSD,20100422,204700,11053,11054,11052,11053
DJIUSD,20100422,204800,11053,11054,11049,11049
DJIUSD,20100422,204900,11050,11051,11046,11047
DJIUSD,20100422,205000,11046,11048,11043,11044
DJIUSD,20100422,205100,11042,11042,11040,11040
DJIUSD,20100422,205200,11040,11047,11040,11045
DJIUSD,20100422,205300,11045,11045,11042,11042
DJIUSD,20100422,205400,11044,11048,11044,11048
DJIUSD,20100422,205500,11046,11047,11046,11046
DJIUSD,20100422,205600,11046,11049,11042,11046
DJIUSD,20100422,205700,11046,11047,11044,11044
DJIUSD,20100422,205800,11044,11045,11043,11045
DJIUSD,20100422,205900,11044,11047,11041,11046
DJIUSD,20100422,210000,11049,11049,11045,11046
DJIUSD,20100422,210100,11046,11049,11044,11049
DJIUSD,20100422,210200,11051,11052,11047,11050
DJIUSD,20100422,210300,11051,11052,11050,11052
DJIUSD,20100422,210400,11052,11054,11050,11053
DJIUSD,20100422,210500,11052,11055,11049,11051
DJIUSD,20100422,210600,11050,11054,11049,11050
DJIUSD,20100422,210700,11052,11052,11046,11047
DJIUSD,20100422,210800,11048,11048,11045,11046
DJIUSD,20100422,210900,11047,11048,11044,11047
DJIUSD,20100422,211000,11047,11047,11044,11047
DJIUSD,20100422,211100,11046,11049,11046,11047
DJIUSD,20100422,211200,11048,11048,11048,11048
DJIUSD,20100422,211300,11050,11050,11046,11048
DJIUSD,20100422,211400,11047,11054,11047,11054
DJIUSD,20100422,211500,11053,11058,11052,11056
DJIUSD,20100422,211600,11054,11058,11054,11058
DJIUSD,20100422,211700,11058,11060,11058,11059
DJIUSD,20100422,211800,11061,11061,11059,11059
DJIUSD,20100422,211900,11058,11061,11058,11059
DJIUSD,20100422,212000,11060,11066,11060,11066
DJIUSD,20100422,212100,11065,11068,11065,11066
DJIUSD,20100422,212200,11066,11069,11066,11066
DJIUSD,20100422,212300,11066,11075,11066,11072
DJIUSD,20100422,212400,11074,11077,11072,11076
DJIUSD,20100422,212500,11074,11076,11073,11073
DJIUSD,20100422,212600,11074,11078,11073,11076
DJIUSD,20100422,212700,11078,11080,11074,11079
DJIUSD,20100422,212800,11079,11081,11076,11078
DJIUSD,20100422,212900,11078,11082,11076,11080
DJIUSD,20100422,213000,11080,11085,11079,11081
DJIUSD,20100422,213100,11082,11082,11078,11079
DJIUSD,20100422,213200,11077,11077,11075,11077
DJIUSD,20100422,213300,11076,11078,11075,11077
DJIUSD,20100422,213400,11077,11079,11076,11076
DJIUSD,20100422,213500,11076,11077,11074,11074
DJIUSD,20100422,213600,11076,11077,11075,11077
DJIUSD,20100422,213700,11078,11078,11074,11074
DJIUSD,20100422,213800,11074,11079,11074,11079
DJIUSD,20100422,213900,11078,11078,11077,11077
DJIUSD,20100422,214000,11078,11078,11073,11076
DJIUSD,20100422,214100,11075,11076,11074,11075
DJIUSD,20100422,214200,11077,11080,11075,11078
DJIUSD,20100422,214300,11079,11080,11077,11080
DJIUSD,20100422,214400,11078,11087,11078,11087
DJIUSD,20100422,214500,11089,11089,11083,11083
DJIUSD,20100422,214600,11083,11090,11083,11089
DJIUSD,20100422,214700,11091,11092,11089,11090
DJIUSD,20100422,214800,11089,11092,11086,11092
DJIUSD,20100422,214900,11092,11092,11090,11090
DJIUSD,20100422,215000,11090,11092,11088,11090
DJIUSD,20100422,215100,11089,11089,11086,11088
DJIUSD,20100422,215200,11087,11091,11087,11089
DJIUSD,20100422,215300,11089,11099,11089,11099
DJIUSD,20100422,215400,11098,11099,11091,11094
DJIUSD,20100422,215500,11092,11092,11089,11090
DJIUSD,20100422,215600,11092,11092,11087,11087
DJIUSD,20100422,215700,11089,11089,11085,11088
DJIUSD,20100422,215800,11086,11088,11082,11083
DJIUSD,20100422,215900,11083,11086,11081,11082
DJIUSD,20100422,220000,11081,11085,11074,11074
DJIUSD,20100422,220100,11076,11079,11074,11078
DJIUSD,20100422,220200,11077,11077,11075,11076
DJIUSD,20100422,220300,11076,11078,11064,11065
DJIUSD,20100422,220400,11065,11069,11064,11069
DJIUSD,20100422,220500,11069,11070,11055,11062
DJIUSD,20100422,220600,11062,11065,11061,11061
DJIUSD,20100422,220700,11062,11066,11061,11066
DJIUSD,20100422,220800,11068,11069,11063,11065
DJIUSD,20100422,220900,11066,11068,11064,11067
DJIUSD,20100422,221000,11067,11069,11050,11055
DJIUSD,20100422,221100,11055,11064,11054,11058
DJIUSD,20100422,221200,11058,11063,11057,11061
DJIUSD,20100422,221300,11062,11066,11058,11066
DJIUSD,20100422,221400,11064,11068,11063,11066
DJIUSD,20100422,223000,11060,11064,11059,11061
DJIUSD,20100422,223100,11060,11060,11060,11060
DJIUSD,20100422,223200,11060,11061,11060,11061
DJIUSD,20100422,223300,11060,11064,11058,11060
DJIUSD,20100422,223400,11060,11064,11060,11064
DJIUSD,20100422,223500,11066,11066,11066,11066
DJIUSD,20100422,223600,11066,11068,11066,11068
DJIUSD,20100422,223700,11065,11065,11062,11064
DJIUSD,20100422,223800,11063,11064,11063,11063
DJIUSD,20100422,223900,11065,11065,11060,11060
DJIUSD,20100422,224000,11062,11062,11057,11057
DJIUSD,20100422,224100,11057,11057,11057,11057
DJIUSD,20100422,224200,11058,11058,11058,11058
DJIUSD,20100422,224300,11058,11058,11058,11058
DJIUSD,20100422,224500,11061,11061,11059,11059
DJIUSD,20100422,224600,11058,11058,11057,11057
DJIUSD,20100422,224900,11062,11063,11061,11063
DJIUSD,20100422,225000,11066,11071,11066,11067
DJIUSD,20100422,225100,11067,11068,11067,11068
DJIUSD,20100422,225200,11064,11064,11060,11063
DJIUSD,20100422,225300,11064,11064,11064,11064
DJIUSD,20100422,225500,11067,11068,11067,11067
DJIUSD,20100422,225600,11067,11068,11066,11067
DJIUSD,20100422,225700,11068,11074,11068,11073
DJIUSD,20100422,225800,11076,11076,11072,11073
DJIUSD,20100422,225900,11070,11072,11069,11072
DJIUSD,20100422,230400,11067,11068,11067,11068
DJIUSD,20100422,230600,11069,11069,11068,11068
DJIUSD,20100422,230700,11070,11070,11069,11070
DJIUSD,20100422,231000,11068,11069,11067,11067
DJIUSD,20100422,231200,11066,11066,11066,11066
DJIUSD,20100422,231400,11069,11069,11067,11067
DJIUSD,20100422,231600,11068,11068,11065,11065
DJIUSD,20100422,232200,11064,11066,11064,11065
DJIUSD,20100422,232600,11067,11067,11066,11066
DJIUSD,20100422,232700,11067,11069,11067,11069
DJIUSD,20100422,232800,11073,11075,11072,11073
DJIUSD,20100422,232900,11074,11075,11074,11075
SPXUSD,20100422,000200,1197,1197,1196,1196
SPXUSD,20100422,000300,1196,1197,1196,1197
SPXUSD,20100422,000400,1198,1198,1196,1196
SPXUSD,20100422,000500,1197,1198,1197,1198
SPXUSD,20100422,000600,1198,1198,1197,1197
SPXUSD,20100422,000700,1197,1197,1197,1197
SPXUSD,20100422,000800,1197,1197,1197,1197
SPXUSD,20100422,000900,1196,1197,1196,1197
SPXUSD,20100422,001000,1196,1196,1196,1196
SPXUSD,20100422,001100,1197,1197,1196,1197
SPXUSD,20100422,001200,1196,1197,1196,1197
SPXUSD,20100422,001300,1196,1197,1196,1197
SPXUSD,20100422,001400,1196,1197,1196,1197
SPXUSD,20100422,001500,1197,1197,1196,1197
SPXUSD,20100422,001600,1197,1197,1197,1197
SPXUSD,20100422,001700,1196,1196,1196,1196
SPXUSD,20100422,001800,1197,1197,1196,1196
SPXUSD,20100422,001900,1197,1197,1196,1196
SPXUSD,20100422,002000,1196,1197,1196,1197
SPXUSD,20100422,002100,1197,1197,1196,1196
SPXUSD,20100422,002200,1197,1197,1196,1196
SPXUSD,20100422,002300,1197,1197,1196,1196
SPXUSD,20100422,002500,1197,1197,1196,1197
SPXUSD,20100422,002700,1196,1197,1196,1197
SPXUSD,20100422,002800,1196,1196,1196,1196
SPXUSD,20100422,002900,1196,1197,1196,1197
SPXUSD,20100422,003000,1197,1197,1196,1197
SPXUSD,20100422,003100,1197,1197,1196,1196
SPXUSD,20100422,003200,1196,1196,1196,1196
SPXUSD,20100422,003300,1197,1197,1196,1196
SPXUSD,20100422,003400,1196,1197,1196,1197
SPXUSD,20100422,003500,1196,1197,1196,1197
SPXUSD,20100422,003600,1197,1197,1195,1196
SPXUSD,20100422,003700,1195,1196,1195,1196
SPXUSD,20100422,003900,1196,1197,1196,1197
SPXUSD,20100422,004000,1197,1197,1196,1197
SPXUSD,20100422,004100,1197,1197,1196,1196
SPXUSD,20100422,004300,1196,1197,1196,1196
SPXUSD,20100422,004500,1196,1196,1196,1196
SPXUSD,20100422,004600,1197,1197,1196,1197
SPXUSD,20100422,004700,1198,1198,1196,1198
SPXUSD,20100422,004800,1198,1198,1197,1197
SPXUSD,20100422,004900,1196,1197,1196,1197
SPXUSD,20100422,005000,1196,1197,1196,1197
SPXUSD,20100422,005100,1198,1198,1196,1197
SPXUSD,20100422,005300,1196,1197,1196,1197
SPXUSD,20100422,005400,1197,1197,1197,1197
SPXUSD,20100422,005500,1198,1198,1197,1198
SPXUSD,20100422,005600,1198,1198,1196,1197
SPXUSD,20100422,005700,1197,1198,1197,1198
SPXUSD,20100422,005800,1197,1198,1197,1197
SPXUSD,20100422,005900,1198,1198,1197,1197
SPXUSD,20100422,010000,1197,1198,1196,1198
SPXUSD,20100422,010100,1196,1198,1196,1197
SPXUSD,20100422,010200,1197,1198,1196,1197
SPXUSD,20100422,010300,1197,1198,1197,1197
SPXUSD,20100422,010400,1197,1197,1197,1197
SPXUSD,20100422,010500,1197,1198,1196,1196
SPXUSD,20100422,010600,1197,1197,1197,1197
SPXUSD,20100422,010700,1196,1197,1196,1197
SPXUSD,20100422,010800,1197,1197,1197,1197
SPXUSD,20100422,010900,1198,1198,1197,1197
SPXUSD,20100422,011000,1198,1198,1196,1197
SPXUSD,20100422,011100,1197,1197,1196,1197
SPXUSD,20100422,011200,1197,1198,1197,1197
SPXUSD,20100422,011300,1197,1197,1196,1196
SPXUSD,20100422,011400,1197,1197,1197,1197
SPXUSD,20100422,011500,1197,1197,1195,1195
SPXUSD,20100422,011600,1196,1197,1195,1196
SPXUSD,20100422,011700,1195,1196,1195,1195
SPXUSD,20100422,011800,1197,1197,1196,1196
SPXUSD,20100422,011900,1197,1197,1195,1195
SPXUSD,20100422,012000,1197,1197,1195,1195
SPXUSD,20100422,012100,1196,1196,1195,1195
SPXUSD,20100422,012200,1196,1196,1195,1195
SPXUSD,20100422,012300,1195,1196,1195,1195
SPXUSD,20100422,012400,1195,1195,1195,1195
SPXUSD,20100422,012500,1196,1197,1196,1197
SPXUSD,20100422,012600,1195,1197,1195,1197
SPXUSD,20100422,012700,1195,1196,1195,1196
SPXUSD,20100422,012800,1195,1197,1195,1196
SPXUSD,20100422,012900,1195,1196,1195,1196
SPXUSD,20100422,013000,1196,1196,1196,1196
SPXUSD,20100422,013100,1196,1196,1195,1195
SPXUSD,20100422,013200,1196,1196,1196,1196
SPXUSD,20100422,013300,1196,1196,1196,1196
SPXUSD,20100422,013400,1196,1196,1195,1195
SPXUSD,20100422,013500,1196,1196,1195,1196
SPXUSD,20100422,013600,1195,1196,1195,1196
SPXUSD,20100422,013700,1197,1197,1195,1195
SPXUSD,20100422,013800,1195,1196,1195,1196
SPXUSD,20100422,013900,1196,1197,1195,1196
SPXUSD,20100422,014000,1196,1197,1195,1196
SPXUSD,20100422,014100,1195,1196,1195,1196
SPXUSD,20100422,014200,1196,1196,1195,1195
SPXUSD,20100422,014300,1196,1196,1195,1195
SPXUSD,20100422,014400,1195,1196,1195,1195
SPXUSD,20100422,014500,1195,1196,1195,1196
SPXUSD,20100422,014600,1195,1197,1195,1197
SPXUSD,20100422,014700,1197,1197,1196,1196
SPXUSD,20100422,014800,1195,1196,1195,1196
SPXUSD,20100422,014900,1197,1197,1195,1196
SPXUSD,20100422,015100,1195,1196,1195,1196
SPXUSD,20100422,015200,1195,1197,1195,1197
SPXUSD,20100422,015300,1196,1196,1196,1196
SPXUSD,20100422,015400,1195,1196,1195,1196
SPXUSD,20100422,015500,1195,1196,1195,1196
SPXUSD,20100422,015600,1195,1197,1195,1196
SPXUSD,20100422,015700,1195,1196,1195,1195
SPXUSD,20100422,015800,1197,1197,1196,1196
SPXUSD,20100422,015900,1197,1197,1196,1196
SPXUSD,20100422,020000,1197,1197,1196,1196
SPXUSD,20100422,020100,1196,1197,1196,1197
SPXUSD,20100422,020200,1196,1196,1196,1196
SPXUSD,20100422,020300,1196,1197,1196,1197
SPXUSD,20100422,020400,1196,1197,1196,1197
SPXUSD,20100422,020500,1196,1197,1196,1196
SPXUSD,20100422,020600,1197,1198,1196,1197
SPXUSD,20100422,020700,1196,1197,1196,1197
SPXUSD,20100422,020800,1197,1197,1196,1196
SPXUSD,20100422,020900,1196,1197,1196,1197
SPXUSD,20100422,021000,1196,1197,1196,1196
SPXUSD,20100422,021100,1197,1197,1196,1196
SPXUSD,20100422,021200,1197,1197,1196,1197
SPXUSD,20100422,021300,1197,1197,1196,1196
SPXUSD,20100422,021400,1198,1198,1196,1196
SPXUSD,20100422,021500,1197,1198,1196,1197
SPXUSD,20100422,021600,1197,1197,1197,1197
SPXUSD,20100422,021700,1197,1197,1196,1196
SPXUSD,20100422,021800,1197,1197,1196,1196
SPXUSD,20100422,021900,1196,1196,1196,1196
SPXUSD,20100422,022000,1195,1197,1195,1197
SPXUSD,20100422,022100,1197,1197,1195,1196
SPXUSD,20100422,022200,1196,1197,1195,1196
SPXUSD,20100422,022300,1195,1196,1195,1196
SPXUSD,20100422,022400,1196,1196,1195,1196
SPXUSD,20100422,022500,1197,1197,1196,1196
SPXUSD,20100422,022600,1196,1197,1196,1196
SPXUSD,20100422,022700,1196,1196,1196,1196
SPXUSD,20100422,022800,1195,1196,1195,1195
SPXUSD,20100422,022900,1195,1196,1195,1196
SPXUSD,20100422,023000,1195,1197,1195,1197
SPXUSD,20100422,023100,1196,1196,1196,1196
SPXUSD,20100422,023200,1197,1197,1195,1195
SPXUSD,20100422,023300,1196,1196,1195,1196
SPXUSD,20100422,023400,1195,1196,1195,1196
SPXUSD,20100422,023500,1195,1195,1195,1195
SPXUSD,20100422,023600,1196,1196,1195,1195
SPXUSD,20100422,023700,1195,1196,1195,1196
SPXUSD,20100422,023800,1196,1196,1195,1195
SPXUSD,20100422,023900,1194,1195,1194,1195
SPXUSD,20100422,024000,1196,1196,1194,1194
SPXUSD,20100422,024100,1195,1195,1194,1194
SPXUSD,20100422,024200,1194,1195,1194,1195
SPXUSD,20100422,024300,1196,1196,1195,1195
SPXUSD,20100422,024500,1196,1196,1195,1195
SPXUSD,20100422,024600,1195,1195,1195,1195
SPXUSD,20100422,024700,1195,1196,1195,1196
SPXUSD,20100422,024800,1195,1196,1195,1195
SPXUSD,20100422,024900,1196,1196,1195,1196
SPXUSD,20100422,025000,1195,1196,1195,1195
SPXUSD,20100422,025100,1196,1196,1195,1195
SPXUSD,20100422,025200,1195,1196,1195,1196
SPXUSD,20100422,025300,1196,1197,1195,1196
SPXUSD,20100422,025400,1195,1196,1195,1196
SPXUSD,20100422,025500,1196,1197,1195,1197
SPXUSD,20100422,025600,1196,1197,1196,1196
SPXUSD,20100422,025700,1196,1197,1196,1197
SPXUSD,20100422,025800,1195,1197,1195,1197
SPXUSD,20100422,025900,1195,1197,1195,1195
SPXUSD,20100422,030000,1195,1196,1195,1196
SPXUSD,20100422,030100,1195,1196,1195,1196
SPXUSD,20100422,030200,1195,1197,1195,1196
SPXUSD,20100422,030400,1197,1197,1197,1197
SPXUSD,20100422,030500,1195,1196,1195,1196
SPXUSD,20100422,030600,1196,1196,1195,1195
SPXUSD,20100422,030700,1195,1196,1195,1195
SPXUSD,20100422,030800,1196,1196,1195,1195
SPXUSD,20100422,030900,1196,1196,1195,1196
SPXUSD,20100422,031000,1196,1196,1195,1195
SPXUSD,20100422,031100,1195,1196,1195,1195
SPXUSD,20100422,031200,1196,1196,1195,1196
SPXUSD,20100422,031300,1196,1196,1195,1195
SPXUSD,20100422,031400,1196,1196,1196,1196
SPXUSD,20100422,031500,1195,1195,1195,1195
SPXUSD,20100422,031600,1195,1196,1195,1195
SPXUSD,20100422,031700,1195,1196,1195,1195
SPXUSD,20100422,031800,1196,1197,1194,1197
SPXUSD,20100422,031900,1196,1196,1195,1196
SPXUSD,20100422,032000,1197,1197,1195,1196
SPXUSD,20100422,032200,1196,1196,1195,1195
SPXUSD,20100422,032300,1196,1197,1195,1197
SPXUSD,20100422,032400,1195,1196,1195,1195
SPXUSD,20100422,032500,1195,1196,1195,1195
SPXUSD,20100422,032700,1196,1196,1195,1195
SPXUSD,20100422,032800,1195,1197,1195,1195
SPXUSD,20100422,032900,1196,1196,1195,1195
SPXUSD,20100422,033000,1196,1196,1196,1196
SPXUSD,20100422,033100,1196,1196,1196,1196
SPXUSD,20100422,033200,1195,1196,1195,1196
SPXUSD,20100422,033300,1195,1197,1195,1195
SPXUSD,20100422,033400,1196,1196,1195,1195
SPXUSD,20100422,033500,1195,1196,1195,1196
SPXUSD,20100422,033600,1195,1195,1195,1195
SPXUSD,20100422,033700,1196,1196,1195,1195
SPXUSD,20100422,033900,1195,1196,1195,1196
SPXUSD,20100422,034000,1195,1196,1195,1196
SPXUSD,20100422,034100,1195,1196,1195,1195
SPXUSD,20100422,034200,1197,1197,1195,1195
SPXUSD,20100422,034300,1196,1197,1196,1196
SPXUSD,20100422,034400,1196,1197,1196,1197
SPXUSD,20100422,034500,1195,1195,1195,1195
SPXUSD,20100422,034600,1195,1196,1195,1196
SPXUSD,20100422,034700,1195,1197,1195,1197
SPXUSD,20100422,034800,1197,1197,1196,1196
SPXUSD,20100422,034900,1195,1196,1195,1195
SPXUSD,20100422,035000,1195,1196,1195,1196
SPXUSD,20100422,035100,1195,1197,1195,1195
SPXUSD,20100422,035200,1195,1195,1195,1195
SPXUSD,20100422,035300,1195,1196,1195,1196
SPXUSD,20100422,035400,1196,1196,1196,1196
SPXUSD,20100422,035500,1195,1196,1195,1195
SPXUSD,20100422,035600,1196,1196,1195,1196
SPXUSD,20100422,035700,1196,1196,1196,1196
SPXUSD,20100422,040000,1197,1197,1195,1195
SPXUSD,20100422,040100,1197,1197,1195,1196
SPXUSD,20100422,040200,1196,1197,1196,1196
SPXUSD,20100422,040300,1197,1197,1196,1196
SPXUSD,20100422,040400,1195,1197,1195,1196
SPXUSD,20100422,040500,1196,1197,1195,1197
SPXUSD,20100422,040600,1197,1197,1196,1196
SPXUSD,20100422,040700,1195,1197,1195,1197
SPXUSD,20100422,040800,1196,1197,1196,1197
SPXUSD,20100422,040900,1197,1197,1196,1196
SPXUSD,20100422,041000,1196,1197,1195,1196
SPXUSD,20100422,041300,1196,1197,1196,1196
SPXUSD,20100422,041400,1197,1197,1196,1197
SPXUSD,20100422,041500,1197,1197,1195,1197
SPXUSD,20100422,041600,1196,1196,1195,1195
SPXUSD,20100422,041700,1196,1197,1195,1197
SPXUSD,20100422,041900,1195,1196,1195,1196
SPXUSD,20100422,042000,1196,1196,1196,1196
SPXUSD,20100422,042100,1195,1196,1195,1196
SPXUSD,20100422,042200,1196,1196,1195,1196
SPXUSD,20100422,042500,1197,1197,1196,1196
SPXUSD,20100422,042600,1196,1196,1196,1196
SPXUSD,20100422,042700,1196,1196,1195,1195
SPXUSD,20100422,042800,1195,1196,1195,1195
SPXUSD,20100422,043000,1195,1196,1195,1196
SPXUSD,20100422,043200,1197,1197,1196,1196
SPXUSD,20100422,043300,1197,1197,1195,1196
SPXUSD,20100422,043400,1196,1197,1196,1197
SPXUSD,20100422,043500,1197,1197,1195,1195
SPXUSD,20100422,043600,1196,1196,1195,1195
SPXUSD,20100422,043700,1196,1196,1195,1195
SPXUSD,20100422,043800,1195,1195,1195,1195
SPXUSD,20100422,043900,1195,1197,1195,1197
SPXUSD,20100422,044000,1195,1197,1195,1196
SPXUSD,20100422,044100,1195,1196,1195,1196
SPXUSD,20100422,044200,1195,1197,1195,1196
SPXUSD,20100422,044300,1196,1196,1196,1196
SPXUSD,20100422,044500,1195,1196,1195,1195
SPXUSD,20100422,044600,1196,1196,1196,1196
SPXUSD,20100422,044700,1196,1196,1195,1195
SPXUSD,20100422,044800,1195,1196,1195,1195
SPXUSD,20100422,044900,1196,1196,1195,1195
SPXUSD,20100422,045000,1196,1196,1196,1196
SPXUSD,20100422,045100,1196,1196,1195,1195
SPXUSD,20100422,045200,1197,1197,1196,1196
SPXUSD,20100422,045300,1195,1196,1195,1195
SPXUSD,20100422,045400,1195,1197,1195,1195
SPXUSD,20100422,045500,1195,1197,1195,1197
SPXUSD,20100422,045600,1195,1196,1195,1196
SPXUSD,20100422,045700,1196,1197,1196,1196
SPXUSD,20100422,045800,1197,1197,1196,1196
SPXUSD,20100422,045900,1197,1197,1197,1197
SPXUSD,20100422,050000,1197,1197,1196,1197
SPXUSD,20100422,050100,1195,1197,1195,1197
SPXUSD,20100422,050300,1196,1197,1196,1196
SPXUSD,20100422,050400,1197,1197,1196,1197
SPXUSD,20100422,050500,1195,1196,1195,1196
SPXUSD,20100422,050600,1197,1197,1195,1197
SPXUSD,20100422,050700,1197,1197,1196,1197
SPXUSD,20100422,050800,1196,1196,1196,1196
SPXUSD,20100422,050900,1197,1197,1196,1196
SPXUSD,20100422,051100,1197,1197,1196,1197
SPXUSD,20100422,051200,1197,1197,1197,1197
SPXUSD,20100422,051400,1197,1197,1196,1196
SPXUSD,20100422,051500,1197,1197,1196,1197
SPXUSD,20100422,051600,1197,1197,1196,1197
SPXUSD,20100422,051700,1196,1197,1195,1197
SPXUSD,20100422,052000,1197,1197,1196,1197
SPXUSD,20100422,052100,1197,1197,1196,1196
SPXUSD,20100422,052400,1196,1197,1196,1197
SPXUSD,20100422,052600,1196,1197,1196,1196
SPXUSD,20100422,052700,1196,1197,1196,1196
SPXUSD,20100422,052800,1197,1197,1196,1196
SPXUSD,20100422,052900,1196,1196,1195,1196
SPXUSD,20100422,053000,1196,1196,1196,1196
SPXUSD,20100422,053100,1197,1197,1195,1195
SPXUSD,20100422,053200,1196,1197,1196,1196
SPXUSD,20100422,053300,1197,1197,1196,1196
SPXUSD,20100422,053400,1196,1196,1195,1195
SPXUSD,20100422,053500,1197,1197,1195,1196
SPXUSD,20100422,053700,1196,1197,1196,1197
SPXUSD,20100422,053800,1197,1197,1197,1197
SPXUSD,20100422,053900,1197,1197,1196,1196
SPXUSD,20100422,054000,1196,1197,1196,1196
SPXUSD,20100422,054100,1197,1197,1196,1196
SPXUSD,20100422,054200,1197,1197,1196,1197
SPXUSD,20100422,054300,1196,1197,1196,1197
SPXUSD,20100422,054400,1196,1197,1196,1197
SPXUSD,20100422,054500,1197,1197,1196,1197
SPXUSD,20100422,054600,1196,1196,1196,1196
SPXUSD,20100422,054700,1196,1197,1196,1197
SPXUSD,20100422,054800,1196,1197,1196,1197
SPXUSD,20100422,054900,1197,1197,1196,1196
SPXUSD,20100422,055000,1196,1197,1196,1196
SPXUSD,20100422,055100,1196,1197,1196,1197
SPXUSD,20100422,055200,1196,1197,1196,1196
SPXUSD,20100422,055300,1197,1197,1197,1197
SPXUSD,20100422,055400,1197,1197,1196,1196
SPXUSD,20100422,055500,1197,1197,1196,1197
SPXUSD,20100422,055700,1196,1197,1196,1197
SPXUSD,20100422,055800,1196,1197,1196,1197
SPXUSD,20100422,055900,1198,1198,1196,1196
SPXUSD,20100422,060100,1197,1197,1197,1197
SPXUSD,20100422,060200,1196,1197,1196,1197
SPXUSD,20100422,060300,1196,1196,1196,1196
SPXUSD,20100422,060400,1197,1197,1196,1197
SPXUSD,20100422,060500,1196,1197,1196,1197
SPXUSD,20100422,060600,1197,1197,1196,1196
SPXUSD,20100422,060700,1197,1197,1197,1197
SPXUSD,20100422,060800,1197,1197,1196,1197
SPXUSD,20100422,060900,1196,1197,1196,1197
SPXUSD,20100422,061000,1196,1197,1196,1196
SPXUSD,20100422,061100,1197,1197,1196,1197
SPXUSD,20100422,061200,1197,1197,1196,1196
SPXUSD,20100422,061300,1196,1197,1196,1196
SPXUSD,20100422,061500,1196,1197,1196,1197
SPXUSD,20100422,061700,1198,1198,1196,1196
SPXUSD,20100422,061800,1198,1198,1196,1198
SPXUSD,20100422,061900,1196,1197,1196,1197
SPXUSD,20100422,062000,1197,1198,1197,1198
SPXUSD,20100422,062100,1197,1198,1196,1198
SPXUSD,20100422,062200,1197,1197,1196,1197
SPXUSD,20100422,062300,1197,1197,1196,1196
SPXUSD,20100422,062400,1197,1197,1196,1197
SPXUSD,20100422,062500,1196,1197,1196,1197
SPXUSD,20100422,062600,1196,1196,1196,1196
SPXUSD,20100422,062700,1197,1197,1196,1197
SPXUSD,20100422,062800,1197,1197,1196,1197
SPXUSD,20100422,062900,1197,1197,1195,1197
SPXUSD,20100422,063000,1197,1197,1197,1197
SPXUSD,20100422,063100,1197,1197,1196,1196
SPXUSD,20100422,063200,1196,1197,1196,1197
SPXUSD,20100422,063400,1196,1197,1196,1197
SPXUSD,20100422,063500,1197,1197,1196,1196
SPXUSD,20100422,063600,1198,1198,1196,1197
SPXUSD,20100422,063700,1197,1197,1196,1196
SPXUSD,20100422,063800,1196,1198,1196,1198
SPXUSD,20100422,063900,1197,1197,1197,1197
SPXUSD,20100422,064000,1197,1198,1197,1198
SPXUSD,20100422,064100,1197,1197,1196,1196
SPXUSD,20100422,064200,1198,1198,1197,1197
SPXUSD,20100422,064300,1198,1198,1197,1197
SPXUSD,20100422,064400,1198,1198,1196,1196
SPXUSD,20100422,064500,1197,1197,1197,1197
SPXUSD,20100422,064600,1197,1197,1197,1197
SPXUSD,20100422,064700,1196,1198,1196,1197
SPXUSD,20100422,064800,1197,1198,1197,1198
SPXUSD,20100422,064900,1198,1198,1197,1198
SPXUSD,20100422,065000,1197,1197,1196,1197
SPXUSD,20100422,065200,1197,1197,1197,1197
SPXUSD,20100422,065300,1198,1198,1196,1197
SPXUSD,20100422,065400,1198,1198,1197,1197
SPXUSD,20100422,065500,1196,1198,1196,1198
SPXUSD,20100422,065600,1198,1198,1197,1197
SPXUSD,20100422,065700,1197,1198,1196,1198
SPXUSD,20100422,065800,1197,1197,1197,1197
SPXUSD,20100422,065900,1196,1197,1196,1196
SPXUSD,20100422,070000,1197,1197,1197,1197
SPXUSD,20100422,070100,1197,1198,1196,1196
SPXUSD,20100422,070200,1198,1198,1196,1197
SPXUSD,20100422,070300,1198,1198,1197,1198
SPXUSD,20100422,070400,1197,1198,1197,1197
SPXUSD,20100422,070500,1196,1197,1196,1196
SPXUSD,20100422,070600,1198,1198,1197,1198
SPXUSD,20100422,070700,1198,1198,1197,1197
SPXUSD,20100422,070800,1198,1198,1197,1197
SPXUSD,20100422,070900,1197,1197,1197,1197
SPXUSD,20100422,071000,1197,1197,1195,1197
SPXUSD,20100422,071100,1196,1197,1195,1196
SPXUSD,20100422,071200,1196,1197,1196,1197
SPXUSD,20100422,071300,1197,1197,1197,1197
SPXUSD,20100422,071400,1196,1197,1196,1197
SPXUSD,20100422,071500,1198,1198,1196,1196
SPXUSD,20100422,071600,1196,1198,1196,1196
SPXUSD,20100422,071700,1198,1198,1198,1198
SPXUSD,20100422,071800,1197,1197,1197,1197
SPXUSD,20100422,071900,1196,1198,1196,1197
SPXUSD,20100422,072000,1195,1197,1195,1197
SPXUSD,20100422,072100,1196,1197,1196,1196
SPXUSD,20100422,072200,1196,1198,1196,1198
SPXUSD,20100422,072300,1197,1197,1197,1197
SPXUSD,20100422,072400,1198,1198,1196,1197
SPXUSD,20100422,072500,1196,1196,1196,1196
SPXUSD,20100422,072600,1197,1197,1196,1196
SPXUSD,20100422,072700,1197,1198,1197,1198
SPXUSD,20100422,072800,1197,1197,1197,1197
SPXUSD,20100422,072900,1197,1197,1196,1197
SPXUSD,20100422,073000,1197,1197,1196,1197
SPXUSD,20100422,073100,1198,1198,1196,1196
SPXUSD,20100422,073200,1196,1196,1196,1196
SPXUSD,20100422,073300,1197,1198,1196,1198
SPXUSD,20100422,073400,1197,1198,1196,1198
SPXUSD,20100422,073500,1197,1197,1196,1197
SPXUSD,20100422,073600,1197,1197,1196,1196
SPXUSD,20100422,073700,1198,1198,1196,1197
SPXUSD,20100422,073900,1196,1198,1196,1196
SPXUSD,20100422,074000,1197,1197,1197,1197
SPXUSD,20100422,074100,1196,1197,1196,1197
SPXUSD,20100422,074200,1197,1198,1197,1198
SPXUSD,20100422,074300,1196,1198,1196,1198
SPXUSD,20100422,074400,1197,1197,1197,1197
SPXUSD,20100422,074500,1196,1196,1196,1196
SPXUSD,20100422,074600,1198,1198,1197,1198
SPXUSD,20100422,074700,1198,1198,1197,1197
SPXUSD,20100422,074800,1196,1197,1196,1197
SPXUSD,20100422,074900,1197,1197,1197,1197
SPXUSD,20100422,075000,1197,1198,1197,1197
SPXUSD,20100422,075100,1196,1197,1196,1197
SPXUSD,20100422,075200,1196,1198,1196,1197
SPXUSD,20100422,075300,1197,1198,1197,1198
SPXUSD,20100422,075400,1197,1197,1196,1196
SPXUSD,20100422,075500,1196,1198,1196,1198
SPXUSD,20100422,075600,1196,1197,1196,1197
SPXUSD,20100422,075700,1198,1198,1197,1197
SPXUSD,20100422,075800,1197,1198,1196,1196
SPXUSD,20100422,075900,1197,1197,1197,1197
SPXUSD,20100422,080000,1198,1198,1197,1198
SPXUSD,20100422,080100,1197,1198,1197,1198
SPXUSD,20100422,080200,1198,1198,1197,1198
SPXUSD,20100422,080300,1197,1198,1197,1198
SPXUSD,20100422,080400,1198,1198,1197,1197
SPXUSD,20100422,080500,1199,1199,1197,1197
SPXUSD,20100422,080600,1199,1199,1197,1199
SPXUSD,20100422,080700,1197,1198,1197,1197
SPXUSD,20100422,080800,1197,1199,1197,1197
SPXUSD,20100422,080900,1199,1199,1198,1198
SPXUSD,20100422,081000,1197,1198,1197,1198
SPXUSD,20100422,081100,1198,1198,1196,1197
SPXUSD,20100422,081200,1198,1198,1197,1197
SPXUSD,20100422,081300,1198,1198,1197,1198
SPXUSD,20100422,081400,1198,1199,1197,1199
SPXUSD,20100422,081500,1198,1199,1198,1199
SPXUSD,20100422,081600,1198,1199,1197,1197
SPXUSD,20100422,081700,1199,1199,1197,1197
SPXUSD,20100422,081800,1198,1199,1197,1199
SPXUSD,20100422,081900,1197,1198,1197,1198
SPXUSD,20100422,082000,1199,1199,1198,1199
SPXUSD,20100422,082100,1199,1199,1198,1198
SPXUSD,20100422,082200,1198,1198,1198,1198
SPXUSD,20100422,082300,1199,1199,1199,1199
SPXUSD,20100422,082400,1199,1199,1198,1198
SPXUSD,20100422,082500,1198,1200,1198,1200
SPXUSD,20100422,082600,1199,1199,1198,1198
SPXUSD,20100422,082700,1199,1200,1198,1200
SPXUSD,20100422,082800,1199,1200,1198,1198
SPXUSD,20100422,082900,1198,1200,1198,1200
SPXUSD,20100422,083000,1198,1199,1198,1199
SPXUSD,20100422,083100,1199,1199,1198,1199
SPXUSD,20100422,083200,1198,1199,1198,1198
SPXUSD,20100422,083300,1198,1200,1198,1198
SPXUSD,20100422,083400,1199,1199,1197,1197
SPXUSD,20100422,083500,1199,1199,1198,1199
SPXUSD,20100422,083600,1198,1200,1198,1199
SPXUSD,20100422,083700,1198,1199,1198,1199
SPXUSD,20100422,083800,1199,1199,1198,1198
SPXUSD,20100422,083900,1199,1200,1199,1200
SPXUSD,20100422,084000,1199,1200,1198,1200
SPXUSD,20100422,084100,1200,1200,1199,1200
SPXUSD,20100422,084200,1200,1200,1200,1200
SPXUSD,20100422,084300,1200,1200,1198,1199
SPXUSD,20100422,084400,1200,1200,1199,1199
SPXUSD,20100422,084500,1198,1200,1198,1200
SPXUSD,20100422,084600,1199,1200,1199,1200
SPXUSD,20100422,084700,1200,1200,1198,1198
SPXUSD,20100422,084800,1199,1199,1198,1198
SPXUSD,20100422,084900,1200,1200,1199,1199
SPXUSD,20100422,085000,1199,1200,1199,1199
SPXUSD,20100422,085100,1199,1199,1199,1199
SPXUSD,20100422,085200,1199,1200,1199,1199
SPXUSD,20100422,085300,1198,1200,1198,1200
SPXUSD,20100422,085400,1199,1200,1198,1200
SPXUSD,20100422,085500,1200,1200,1199,1199
SPXUSD,20100422,085600,1200,1201,1200,1200
SPXUSD,20100422,085700,1201,1201,1199,1199
SPXUSD,20100422,085800,1200,1200,1200,1200
SPXUSD,20100422,085900,1199,1201,1199,1201
SPXUSD,20100422,090000,1201,1202,1201,1202
SPXUSD,20100422,090100,1200,1202,1200,1201
SPXUSD,20100422,090200,1202,1202,1201,1201
SPXUSD,20100422,090300,1201,1202,1200,1201
SPXUSD,20100422,090400,1202,1202,1200,1200
SPXUSD,20100422,090500,1201,1202,1201,1202
SPXUSD,20100422,090600,1201,1201,1201,1201
SPXUSD,20100422,090700,1202,1202,1201,1201
SPXUSD,20100422,090800,1202,1202,1202,1202
SPXUSD,20100422,090900,1201,1202,1201,1202
SPXUSD,20100422,091000,1201,1202,1201,1201
SPXUSD,20100422,091100,1201,1202,1200,1200
SPXUSD,20100422,091200,1202,1202,1200,1202
SPXUSD,20100422,091300,1201,1202,1201,1201
SPXUSD,20100422,091400,1201,1201,1201,1201
SPXUSD,20100422,091500,1202,1202,1201,1202
SPXUSD,20100422,091600,1202,1202,1201,1201
SPXUSD,20100422,091700,1201,1202,1201,1201
SPXUSD,20100422,091800,1201,1202,1201,1201
SPXUSD,20100422,091900,1203,1203,1202,1202
SPXUSD,20100422,092000,1203,1203,1202,1202
SPXUSD,20100422,092100,1202,1203,1201,1201
SPXUSD,20100422,092200,1201,1203,1201,1201
SPXUSD,20100422,092300,1202,1204,1202,1204
SPXUSD,20100422,092400,1203,1203,1202,1203
SPXUSD,20100422,092500,1202,1202,1201,1202
SPXUSD,20100422,092600,1202,1203,1202,1202
SPXUSD,20100422,092700,1202,1203,1202,1202
SPXUSD,20100422,092800,1202,1203,1202,1203
SPXUSD,20100422,092900,1202,1202,1201,1202
SPXUSD,20100422,093000,1203,1203,1201,1202
SPXUSD,20100422,093100,1202,1203,1202,1203
SPXUSD,20100422,093200,1202,1202,1201,1202
SPXUSD,20100422,093300,1202,1202,1201,1202
SPXUSD,20100422,093400,1202,1202,1201,1201
SPXUSD,20100422,093500,1202,1202,1202,1202
SPXUSD,20100422,093600,1202,1203,1202,1203
SPXUSD,20100422,093700,1201,1202,1201,1202
SPXUSD,20100422,093800,1202,1202,1201,1201
SPXUSD,20100422,093900,1202,1202,1201,1202
SPXUSD,20100422,094000,1201,1202,1201,1202
SPXUSD,20100422,094100,1201,1202,1201,1202
SPXUSD,20100422,094200,1201,1202,1201,1201
SPXUSD,20100422,094300,1202,1202,1201,1201
SPXUSD,20100422,094400,1202,1202,1201,1201
SPXUSD,20100422,094500,1201,1202,1201,1202
SPXUSD,20100422,094600,1201,1202,1201,1202
SPXUSD,20100422,094700,1201,1202,1201,1201
SPXUSD,20100422,094800,1201,1202,1200,1202
SPXUSD,20100422,094900,1201,1202,1201,1202
SPXUSD,20100422,095000,1202,1202,1201,1201
SPXUSD,20100422,095100,1201,1202,1201,1201
SPXUSD,20100422,095200,1201,1202,1201,1202
SPXUSD,20100422,095300,1202,1202,1201,1202
SPXUSD,20100422,095400,1201,1202,1201,1202
SPXUSD,20100422,095500,1202,1203,1202,1203
SPXUSD,20100422,095600,1202,1202,1201,1201
SPXUSD,20100422,095700,1202,1202,1201,1201
SPXUSD,20100422,095800,1202,1202,1201,1201
SPXUSD,20100422,095900,1201,1203,1201,1203
SPXUSD,20100422,100000,1202,1202,1201,1202
SPXUSD,20100422,100100,1203,1203,1200,1201
SPXUSD,20100422,100200,1201,1202,1201,1202
SPXUSD,20100422,100300,1201,1202,1201,1202
SPXUSD,20100422,100400,1200,1202,1200,1202
SPXUSD,20100422,100500,1202,1202,1200,1200
SPXUSD,20100422,100600,1201,1202,1200,1200
SPXUSD,20100422,100700,1201,1202,1201,1202
SPXUSD,20100422,100800,1201,1202,1199,1201
SPXUSD,20100422,100900,1201,1201,1200,1201
SPXUSD,20100422,101000,1199,1201,1199,1201
SPXUSD,20100422,101100,1200,1200,1200,1200
SPXUSD,20100422,101200,1200,1200,1200,1200
SPXUSD,20100422,101300,1200,1200,1199,1200
SPXUSD,20100422,101400,1200,1200,1199,1200
SPXUSD,20100422,101500,1199,1199,1199,1199
SPXUSD,20100422,101600,1198,1200,1197,1198
SPXUSD,20100422,101700,1199,1199,1198,1198
SPXUSD,20100422,101800,1199,1199,1198,1199
SPXUSD,20100422,101900,1199,1199,1198,1198
SPXUSD,20100422,102000,1198,1199,1198,1198
SPXUSD,20100422,102100,1198,1198,1197,1197
SPXUSD,20100422,102200,1198,1198,1196,1196
SPXUSD,20100422,102300,1197,1197,1196,1196
SPXUSD,20100422,102400,1196,1196,1195,1196
SPXUSD,20100422,102500,1195,1197,1193,1194
SPXUSD,20100422,102600,1194,1195,1193,1193
SPXUSD,20100422,102700,1194,1194,1194,1194
SPXUSD,20100422,102800,1195,1195,1194,1194
SPXUSD,20100422,102900,1195,1196,1194,1195
SPXUSD,20100422,103000,1194,1195,1194,1195
SPXUSD,20100422,103100,1195,1195,1193,1193
SPXUSD,20100422,103200,1195,1196,1194,1196
SPXUSD,20100422,103300,1195,1195,1194,1194
SPXUSD,20100422,103400,1196,1196,1194,1194
SPXUSD,20100422,103500,1195,1196,1194,1195
SPXUSD,20100422,103600,1195,1196,1194,1195
SPXUSD,20100422,103700,1195,1196,1195,1195
SPXUSD,20100422,103800,1196,1196,1195,1195
SPXUSD,20100422,103900,1195,1195,1195,1195
SPXUSD,20100422,104000,1196,1196,1195,1195
SPXUSD,20100422,104100,1194,1196,1194,1195
SPXUSD,20100422,104200,1195,1195,1195,1195
SPXUSD,20100422,104300,1196,1196,1194,1194
SPXUSD,20100422,104400,1195,1195,1194,1194
SPXUSD,20100422,104500,1195,1195,1194,1195
SPXUSD,20100422,104600,1195,1195,1193,1193
SPXUSD,20100422,104700,1194,1195,1192,1193
SPXUSD,20100422,104800,1192,1194,1192,1194
SPXUSD,20100422,104900,1194,1194,1192,1194
SPXUSD,20100422,105000,1194,1194,1193,1193
SPXUSD,20100422,105100,1193,1195,1193,1193
SPXUSD,20100422,105200,1193,1195,1192,1195
SPXUSD,20100422,105300,1195,1195,1193,1194
SPXUSD,20100422,105400,1194,1195,1193,1195
SPXUSD,20100422,105500,1195,1196,1194,1196
SPXUSD,20100422,105600,1195,1196,1195,1195
SPXUSD,20100422,105700,1196,1196,1195,1195
SPXUSD,20100422,105800,1195,1196,1195,1196
SPXUSD,20100422,105900,1195,1195,1195,1195
SPXUSD,20100422,110000,1195,1195,1193,1193
SPXUSD,20100422,110100,1193,1194,1192,1192
SPXUSD,20100422,110200,1193,1194,1192,1193
SPXUSD,20100422,110300,1192,1194,1192,1193
SPXUSD,20100422,110400,1194,1195,1193,1193
SPXUSD,20100422,110500,1194,1194,1194,1194
SPXUSD,20100422,110600,1194,1195,1193,1193
SPXUSD,20100422,110700,1195,1195,1193,1195
SPXUSD,20100422,110800,1194,1195,1194,1194
SPXUSD,20100422,110900,1194,1194,1193,1194
SPXUSD,20100422,111000,1193,1195,1192,1192
SPXUSD,20100422,111100,1192,1194,1192,1192
SPXUSD,20100422,111200,1193,1193,1193,1193
SPXUSD,20100422,111300,1193,1194,1193,1193
SPXUSD,20100422,111400,1194,1195,1193,1193
SPXUSD,20100422,111500,1194,1194,1194,1194
SPXUSD,20100422,111600,1194,1194,1193,1193
SPXUSD,20100422,111700,1194,1194,1194,1194
SPXUSD,20100422,111800,1193,1194,1193,1194
SPXUSD,20100422,111900,1194,1194,1194,1194
SPXUSD,20100422,112000,1195,1195,1194,1194
SPXUSD,20100422,112100,1194,1195,1193,1193
SPXUSD,20100422,112200,1193,1194,1193,1194
SPXUSD,20100422,112300,1195,1195,1194,1194
SPXUSD,20100422,112400,1193,1195,1193,1195
SPXUSD,20100422,112500,1194,1195,1194,1195
SPXUSD,20100422,112600,1195,1196,1194,1194
SPXUSD,20100422,112700,1195,1196,1194,1194
SPXUSD,20100422,112800,1194,1195,1194,1195
SPXUSD,20100422,112900,1195,1195,1194,1194
SPXUSD,20100422,113000,1194,1195,1194,1195
SPXUSD,20100422,113100,1194,1195,1193,1193
SPXUSD,20100422,113200,1194,1194,1193,1193
SPXUSD,20100422,113300,1195,1195,1194,1194
SPXUSD,20100422,113400,1194,1195,1194,1195
SPXUSD,20100422,113500,1196,1196,1194,1194
SPXUSD,20100422,113600,1195,1195,1193,1193
SPXUSD,20100422,113700,1195,1195,1193,1193
SPXUSD,20100422,113800,1193,1193,1193,1193
SPXUSD,20100422,113900,1193,1194,1191,1191
SPXUSD,20100422,114000,1192,1192,1192,1192
SPXUSD,20100422,114100,1193,1193,1191,1192
SPXUSD,20100422,114200,1192,1193,1192,1193
SPXUSD,20100422,114300,1193,1193,1192,1192
SPXUSD,20100422,114400,1191,1192,1191,1192
SPXUSD,20100422,114500,1192,1193,1192,1192
SPXUSD,20100422,114600,1192,1192,1191,1191
SPXUSD,20100422,114700,1191,1192,1190,1192
SPXUSD,20100422,114800,1193,1193,1191,1192
SPXUSD,20100422,114900,1193,1193,1192,1192
SPXUSD,20100422,115000,1192,1193,1192,1193
SPXUSD,20100422,115100,1193,1193,1193,1193
SPXUSD,20100422,115200,1192,1193,1192,1193
SPXUSD,20100422,115300,1193,1193,1192,1192
SPXUSD,20100422,115400,1194,1194,1193,1193
SPXUSD,20100422,115500,1192,1194,1192,1193
SPXUSD,20100422,115600,1193,1193,1192,1193
SPXUSD,20100422,115700,1192,1194,1192,1194
SPXUSD,20100422,115800,1192,1193,1192,1193
SPXUSD,20100422,115900,1193,1193,1192,1192
SPXUSD,20100422,120000,1193,1194,1192,1192
SPXUSD,20100422,120100,1192,1193,1192,1193
SPXUSD,20100422,120200,1193,1194,1192,1193
SPXUSD,20100422,120300,1193,1193,1193,1193
SPXUSD,20100422,120400,1194,1194,1194,1194
SPXUSD,20100422,120500,1193,1193,1192,1192
SPXUSD,20100422,120600,1193,1194,1193,1194
SPXUSD,20100422,120700,1193,1193,1193,1193
SPXUSD,20100422,120800,1193,1193,1192,1192
SPXUSD,20100422,120900,1193,1193,1193,1193
SPXUSD,20100422,121000,1193,1194,1192,1194
SPXUSD,20100422,121100,1193,1193,1192,1192
SPXUSD,20100422,121200,1193,1193,1192,1192
SPXUSD,20100422,121300,1193,1193,1193,1193
SPXUSD,20100422,121400,1193,1194,1192,1192
SPXUSD,20100422,121500,1193,1193,1192,1192
SPXUSD,20100422,121600,1192,1194,1192,1193
SPXUSD,20100422,121700,1193,1193,1192,1193
SPXUSD,20100422,121800,1193,1194,1193,1193
SPXUSD,20100422,121900,1193,1193,1193,1193
SPXUSD,20100422,122000,1192,1193,1192,1192
SPXUSD,20100422,122100,1192,1193,1192,1193
SPXUSD,20100422,122200,1192,1193,1192,1193
SPXUSD,20100422,122300,1192,1193,1192,1193
SPXUSD,20100422,122400,1192,1194,1192,1194
SPXUSD,20100422,122500,1193,1193,1192,1192
SPXUSD,20100422,122600,1193,1193,1192,1192
SPXUSD,20100422,122700,1193,1193,1192,1192
SPXUSD,20100422,122800,1193,1193,1193,1193
SPXUSD,20100422,122900,1192,1193,1192,1193
SPXUSD,20100422,123000,1192,1193,1192,1192
SPXUSD,20100422,123100,1193,1193,1192,1192
SPXUSD,20100422,123200,1192,1193,1191,1191
SPXUSD,20100422,123300,1191,1192,1191,1192
SPXUSD,20100422,123400,1192,1193,1192,1193
SPXUSD,20100422,123500,1192,1193,1192,1193
SPXUSD,20100422,123600,1193,1193,1193,1193
SPXUSD,20100422,123700,1193,1193,1192,1192
SPXUSD,20100422,123800,1194,1194,1193,1193
SPXUSD,20100422,123900,1193,1194,1193,1194
SPXUSD,20100422,124000,1192,1194,1192,1193
SPXUSD,20100422,124100,1192,1193,1192,1193
SPXUSD,20100422,124200,1192,1194,1192,1192
SPXUSD,20100422,124300,1194,1194,1192,1192
SPXUSD,20100422,124400,1193,1194,1193,1193
SPXUSD,20100422,124500,1192,1194,1192,1194
SPXUSD,20100422,124600,1192,1194,1192,1194
SPXUSD,20100422,124700,1193,1194,1193,1194
SPXUSD,20100422,124800,1193,1195,1193,1193
SPXUSD,20100422,124900,1194,1194,1193,1193
SPXUSD,20100422,125000,1194,1194,1193,1194
SPXUSD,20100422,125100,1193,1194,1193,1194
SPXUSD,20100422,125200,1194,1195,1194,1195
SPXUSD,20100422,125300,1195,1195,1194,1194
SPXUSD,20100422,125400,1194,1195,1193,1194
SPXUSD,20100422,125500,1194,1195,1194,1195
SPXUSD,20100422,125600,1194,1195,1194,1194
SPXUSD,20100422,125700,1193,1194,1193,1194
SPXUSD,20100422,125800,1195,1195,1194,1194
SPXUSD,20100422,125900,1194,1194,1193,1193
SPXUSD,20100422,130000,1195,1195,1194,1194
SPXUSD,20100422,130100,1193,1195,1193,1194
SPXUSD,20100422,130200,1193,1195,1193,1194
SPXUSD,20100422,130300,1195,1195,1194,1194
SPXUSD,20100422,130400,1194,1194,1193,1194
SPXUSD,20100422,130500,1195,1195,1195,1195
SPXUSD,20100422,130600,1195,1195,1194,1194
SPXUSD,20100422,130700,1195,1195,1194,1195
SPXUSD,20100422,130800,1195,1195,1195,1195
SPXUSD,20100422,130900,1194,1194,1194,1194
SPXUSD,20100422,131000,1195,1195,1194,1194
SPXUSD,20100422,131100,1194,1194,1194,1194
SPXUSD,20100422,131200,1194,1195,1194,1195
SPXUSD,20100422,131300,1194,1195,1194,1194
SPXUSD,20100422,131400,1194,1194,1194,1194
SPXUSD,20100422,131500,1194,1194,1194,1194
SPXUSD,20100422,131600,1195,1195,1194,1194
SPXUSD,20100422,131700,1195,1195,1193,1194
SPXUSD,20100422,131800,1195,1195,1194,1194
SPXUSD,20100422,131900,1195,1195,1193,1195
SPXUSD,20100422,132000,1194,1195,1193,1194
SPXUSD,20100422,132100,1194,1194,1194,1194
SPXUSD,20100422,132200,1195,1195,1194,1194
SPXUSD,20100422,132300,1194,1195,1193,1193
SPXUSD,20100422,132400,1195,1195,1194,1195
SPXUSD,20100422,132500,1194,1195,1193,1193
SPXUSD,20100422,132600,1194,1195,1194,1195
SPXUSD,20100422,132700,1194,1195,1193,1193
SPXUSD,20100422,132800,1194,1195,1193,1193
SPXUSD,20100422,132900,1193,1195,1193,1193
SPXUSD,20100422,133000,1193,1195,1192,1193
SPXUSD,20100422,133100,1193,1195,1192,1194
SPXUSD,20100422,133200,1194,1194,1192,1192
SPXUSD,20100422,133300,1193,1193,1192,1192
SPXUSD,20100422,133400,1193,1193,1192,1192
SPXUSD,20100422,133500,1193,1193,1193,1193
SPXUSD,20100422,133600,1193,1194,1193,1193
SPXUSD,20100422,133700,1193,1194,1193,1194
SPXUSD,20100422,133800,1193,1194,1193,1194
SPXUSD,20100422,133900,1192,1193,1192,1193
SPXUSD,20100422,134000,1193,1193,1192,1192
SPXUSD,20100422,134100,1193,1194,1192,1194
SPXUSD,20100422,134200,1193,1193,1192,1192
SPXUSD,20100422,134300,1192,1193,1192,1193
SPXUSD,20100422,134400,1192,1194,1192,1193
SPXUSD,20100422,134500,1194,1194,1192,1194
SPXUSD,20100422,134600,1194,1194,1193,1193
SPXUSD,20100422,134700,1194,1194,1193,1193
SPXUSD,20100422,134800,1194,1194,1194,1194
SPXUSD,20100422,134900,1194,1194,1193,1193
SPXUSD,20100422,135000,1194,1194,1193,1193
SPXUSD,20100422,135100,1193,1194,1193,1194
SPXUSD,20100422,135200,1194,1194,1193,1193
SPXUSD,20100422,135300,1193,1194,1193,1193
SPXUSD,20100422,135400,1194,1194,1192,1192
SPXUSD,20100422,135500,1193,1193,1192,1192
SPXUSD,20100422,135600,1192,1193,1192,1192
SPXUSD,20100422,135700,1193,1193,1192,1193
SPXUSD,20100422,135800,1192,1194,1192,1193
SPXUSD,20100422,135900,1193,1194,1192,1193
SPXUSD,20100422,140000,1193,1194,1193,1194
SPXUSD,20100422,140100,1193,1193,1192,1193
SPXUSD,20100422,140200,1191,1193,1191,1192
SPXUSD,20100422,140300,1192,1193,1191,1193
SPXUSD,20100422,140400,1192,1192,1191,1191
SPXUSD,20100422,140500,1193,1193,1191,1192
SPXUSD,20100422,140600,1191,1192,1191,1192
SPXUSD,20100422,140700,1192,1192,1191,1191
SPXUSD,20100422,140800,1192,1192,1191,1191
SPXUSD,20100422,140900,1191,1191,1191,1191
SPXUSD,20100422,141000,1192,1192,1191,1192
SPXUSD,20100422,141100,1192,1193,1192,1193
SPXUSD,20100422,141200,1193,1193,1191,1192
SPXUSD,20100422,141300,1192,1192,1192,1192
SPXUSD,20100422,141400,1192,1192,1191,1192
SPXUSD,20100422,141500,1192,1192,1191,1191
SPXUSD,20100422,141600,1191,1193,1191,1191
SPXUSD,20100422,141700,1192,1193,1191,1192
SPXUSD,20100422,141800,1192,1193,1192,1192
SPXUSD,20100422,141900,1193,1193,1191,1192
SPXUSD,20100422,142000,1192,1193,1191,1193
SPXUSD,20100422,142100,1193,1193,1192,1192
SPXUSD,20100422,142200,1193,1194,1192,1192
SPXUSD,20100422,142300,1194,1194,1192,1193
SPXUSD,20100422,142400,1191,1193,1191,1193
SPXUSD,20100422,142500,1193,1193,1192,1193
SPXUSD,20100422,142600,1192,1194,1192,1194
SPXUSD,20100422,142700,1194,1194,1193,1193
SPXUSD,20100422,142800,1192,1193,1192,1193
SPXUSD,20100422,142900,1193,1193,1192,1193
SPXUSD,20100422,143000,1192,1193,1191,1191
SPXUSD,20100422,143100,1190,1192,1190,1190
SPXUSD,20100422,143200,1191,1191,1189,1189
SPXUSD,20100422,143300,1190,1191,1188,1190
SPXUSD,20100422,143400,1190,1191,1189,1189
SPXUSD,20100422,143500,1189,1189,1188,1188
SPXUSD,20100422,143600,1189,1189,1189,1189
SPXUSD,20100422,143700,1189,1189,1188,1188
SPXUSD,20100422,143800,1188,1190,1188,1190
SPXUSD,20100422,143900,1189,1189,1189,1189
SPXUSD,20100422,144000,1189,1190,1186,1187
SPXUSD,20100422,144100,1188,1188,1187,1187
SPXUSD,20100422,144200,1187,1187,1187,1187
SPXUSD,20100422,144300,1186,1187,1186,1187
SPXUSD,20100422,144400,1186,1187,1186,1187
SPXUSD,20100422,144500,1187,1187,1185,1186
SPXUSD,20100422,144600,1186,1187,1186,1187
SPXUSD,20100422,144700,1187,1187,1186,1186
SPXUSD,20100422,144800,1187,1187,1186,1187
SPXUSD,20100422,144900,1187,1187,1187,1187
SPXUSD,20100422,145000,1187,1188,1187,1188
SPXUSD,20100422,145100,1188,1188,1187,1188
SPXUSD,20100422,145200,1187,1189,1187,1189
SPXUSD,20100422,145300,1187,1189,1187,1188
SPXUSD,20100422,145400,1189,1189,1188,1189
SPXUSD,20100422,145500,1188,1188,1187,1188
SPXUSD,20100422,145600,1188,1189,1188,1188
SPXUSD,20100422,145700,1188,1189,1187,1187
SPXUSD,20100422,145800,1189,1189,1188,1189
SPXUSD,20100422,145900,1188,1190,1188,1189
SPXUSD,20100422,150000,1189,1191,1187,1189
SPXUSD,20100422,150100,1189,1190,1188,1188
SPXUSD,20100422,150200,1188,1188,1186,1187
SPXUSD,20100422,150300,1187,1188,1187,1187
SPXUSD,20100422,150400,1188,1190,1187,1188
SPXUSD,20100422,150500,1188,1190,1188,1189
SPXUSD,20100422,150600,1190,1191,1190,1190
SPXUSD,20100422,150700,1191,1191,1190,1191
SPXUSD,20100422,150800,1191,1191,1189,1191
SPXUSD,20100422,150900,1189,1190,1188,1189
SPXUSD,20100422,151000,1189,1190,1188,1190
SPXUSD,20100422,151100,1189,1190,1189,1190
SPXUSD,20100422,151200,1190,1191,1188,1189
SPXUSD,20100422,151300,1190,1190,1188,1190
SPXUSD,20100422,151400,1190,1190,1189,1189
SPXUSD,20100422,151500,1189,1191,1188,1191
SPXUSD,20100422,151600,1191,1191,1190,1191
SPXUSD,20100422,151700,1190,1192,1190,1190
SPXUSD,20100422,151800,1189,1190,1189,1190
SPXUSD,20100422,151900,1189,1191,1189,1191
SPXUSD,20100422,152000,1191,1191,1189,1189
SPXUSD,20100422,152100,1190,1191,1190,1190
SPXUSD,20100422,152200,1190,1191,1190,1190
SPXUSD,20100422,152300,1189,1191,1189,1191
SPXUSD,20100422,152400,1189,1191,1189,1190
SPXUSD,20100422,152500,1191,1192,1190,1191
SPXUSD,20100422,152600,1191,1194,1191,1194
SPXUSD,20100422,152700,1192,1193,1192,1193
SPXUSD,20100422,152800,1193,1193,1191,1191
SPXUSD,20100422,152900,1192,1193,1192,1192
SPXUSD,20100422,153000,1192,1193,1192,1193
SPXUSD,20100422,153100,1193,1193,1192,1193
SPXUSD,20100422,153200,1192,1194,1190,1190
SPXUSD,20100422,153300,1190,1191,1188,1191
SPXUSD,20100422,153400,1191,1194,1190,1193
SPXUSD,20100422,153500,1194,1194,1192,1194
SPXUSD,20100422,153600,1193,1194,1193,1193
SPXUSD,20100422,153700,1193,1194,1193,1194
SPXUSD,20100422,153800,1193,1194,1193,1193
SPXUSD,20100422,153900,1194,1194,1192,1193
SPXUSD,20100422,154000,1193,1193,1192,1192
SPXUSD,20100422,154100,1191,1193,1191,1192
SPXUSD,20100422,154200,1193,1193,1191,1192
SPXUSD,20100422,154300,1193,1193,1192,1192
SPXUSD,20100422,154400,1191,1194,1191,1193
SPXUSD,20100422,154500,1192,1194,1192,1193
SPXUSD,20100422,154600,1193,1193,1192,1193
SPXUSD,20100422,154700,1193,1194,1192,1194
SPXUSD,20100422,154800,1193,1194,1192,1194
SPXUSD,20100422,154900,1194,1194,1192,1192
SPXUSD,20100422,155000,1194,1194,1193,1194
SPXUSD,20100422,155100,1194,1194,1191,1192
SPXUSD,20100422,155200,1192,1193,1192,1193
SPXUSD,20100422,155300,1191,1194,1191,1193
SPXUSD,20100422,155400,1192,1193,1192,1193
SPXUSD,20100422,155500,1192,1193,1192,1193
SPXUSD,20100422,155600,1193,1194,1193,1193
SPXUSD,20100422,155700,1193,1193,1192,1192
SPXUSD,20100422,155800,1193,1194,1193,1193
SPXUSD,20100422,155900,1193,1193,1192,1192
SPXUSD,20100422,160000,1191,1193,1191,1192
SPXUSD,20100422,160100,1192,1193,1192,1192
SPXUSD,20100422,160200,1191,1193,1191,1193
SPXUSD,20100422,160300,1193,1193,1192,1192
SPXUSD,20100422,160400,1193,1193,1193,1193
SPXUSD,20100422,160500,1192,1192,1192,1192
SPXUSD,20100422,160600,1192,1192,1191,1192
SPXUSD,20100422,160700,1191,1194,1191,1193
SPXUSD,20100422,160800,1193,1193,1193,1193
SPXUSD,20100422,160900,1192,1194,1192,1194
SPXUSD,20100422,161000,1193,1193,1192,1193
SPXUSD,20100422,161100,1192,1192,1192,1192
SPXUSD,20100422,161200,1191,1192,1191,1192
SPXUSD,20100422,161300,1193,1193,1192,1192
SPXUSD,20100422,161400,1193,1193,1192,1193
SPXUSD,20100422,161500,1193,1193,1190,1191
SPXUSD,20100422,161600,1192,1192,1190,1191
SPXUSD,20100422,161700,1190,1191,1190,1191
SPXUSD,20100422,161800,1192,1192,1191,1191
SPXUSD,20100422,161900,1191,1192,1191,1192
SPXUSD,20100422,162000,1192,1192,1190,1190
SPXUSD,20100422,162100,1191,1191,1190,1190
SPXUSD,20100422,162200,1190,1191,1190,1191
SPXUSD,20100422,162300,1191,1191,1190,1190
SPXUSD,20100422,162400,1190,1190,1190,1190
SPXUSD,20100422,162500,1190,1191,1190,1191
SPXUSD,20100422,162600,1191,1192,1190,1191
SPXUSD,20100422,162700,1190,1191,1190,1191
SPXUSD,20100422,162800,1190,1191,1190,1191
SPXUSD,20100422,162900,1191,1192,1191,1192
SPXUSD,20100422,163000,1191,1192,1191,1191
SPXUSD,20100422,163100,1191,1191,1191,1191
SPXUSD,20100422,163200,1190,1192,1190,1191
SPXUSD,20100422,163300,1191,1191,1188,1189
SPXUSD,20100422,163400,1190,1190,1188,1190
SPXUSD,20100422,163500,1189,1190,1189,1190
SPXUSD,20100422,163600,1190,1190,1189,1189
SPXUSD,20100422,163700,1190,1190,1188,1188
SPXUSD,20100422,163800,1190,1190,1188,1190
SPXUSD,20100422,163900,1189,1190,1189,1190
SPXUSD,20100422,164000,1189,1191,1189,1191
SPXUSD,20100422,164100,1190,1191,1190,1191
SPXUSD,20100422,164200,1190,1190,1190,1190
SPXUSD,20100422,164300,1190,1190,1189,1189
SPXUSD,20100422,164400,1190,1190,1189,1189
SPXUSD,20100422,164500,1189,1190,1189,1190
SPXUSD,20100422,164600,1189,1190,1189,1190
SPXUSD,20100422,164700,1190,1190,1189,1189
SPXUSD,20100422,164800,1190,1190,1188,1188
SPXUSD,20100422,164900,1189,1189,1188,1188
SPXUSD,20100422,165000,1189,1189,1188,1188
SPXUSD,20100422,165100,1189,1190,1188,1189
SPXUSD,20100422,165200,1189,1189,1188,1188
SPXUSD,20100422,165300,1188,1190,1188,1189
SPXUSD,20100422,165400,1188,1190,1188,1189
SPXUSD,20100422,165500,1189,1191,1189,1189
SPXUSD,20100422,165600,1191,1192,1189,1191
SPXUSD,20100422,165700,1191,1192,1190,1190
SPXUSD,20100422,165800,1190,1192,1190,1192
SPXUSD,20100422,165900,1191,1191,1190,1191
SPXUSD,20100422,170000,1191,1191,1191,1191
SPXUSD,20100422,170100,1191,1191,1189,1189
SPXUSD,20100422,170200,1189,1190,1189,1190
SPXUSD,20100422,170300,1190,1191,1190,1191
SPXUSD,20100422,170400,1190,1192,1189,1191
SPXUSD,20100422,170500,1191,1192,1190,1192
SPXUSD,20100422,170600,1192,1192,1190,1190
SPXUSD,20100422,170700,1191,1192,1191,1191
SPXUSD,20100422,170800,1192,1193,1191,1193
SPXUSD,20100422,170900,1191,1193,1191,1192
SPXUSD,20100422,171000,1193,1193,1191,1193
SPXUSD,20100422,171100,1192,1193,1192,1192
SPXUSD,20100422,171200,1193,1193,1191,1191
SPXUSD,20100422,171300,1193,1193,1191,1192
SPXUSD,20100422,171400,1192,1193,1192,1192
SPXUSD,20100422,171500,1192,1192,1191,1192
SPXUSD,20100422,171600,1193,1193,1192,1193
SPXUSD,20100422,171700,1192,1192,1191,1192
SPXUSD,20100422,171800,1191,1193,1191,1193
SPXUSD,20100422,171900,1192,1193,1192,1193
SPXUSD,20100422,172000,1192,1192,1191,1192
SPXUSD,20100422,172100,1193,1193,1191,1191
SPXUSD,20100422,172200,1192,1192,1192,1192
SPXUSD,20100422,172300,1192,1193,1191,1192
SPXUSD,20100422,172400,1193,1193,1191,1193
SPXUSD,20100422,172500,1193,1193,1192,1193
SPXUSD,20100422,172600,1191,1193,1191,1192
SPXUSD,20100422,172700,1192,1193,1192,1193
SPXUSD,20100422,172800,1192,1193,1192,1193
SPXUSD,20100422,172900,1193,1193,1192,1192
SPXUSD,20100422,173000,1192,1192,1191,1191
SPXUSD,20100422,173100,1191,1192,1191,1192
SPXUSD,20100422,173200,1192,1193,1191,1192
SPXUSD,20100422,173300,1193,1193,1192,1192
SPXUSD,20100422,173400,1193,1193,1191,1192
SPXUSD,20100422,173500,1192,1193,1192,1193
SPXUSD,20100422,173600,1193,1193,1192,1193
SPXUSD,20100422,173700,1192,1193,1192,1193
SPXUSD,20100422,173800,1193,1193,1193,1193
SPXUSD,20100422,173900,1193,1194,1193,1194
SPXUSD,20100422,174000,1193,1194,1193,1193
SPXUSD,20100422,174100,1194,1194,1193,1194
SPXUSD,20100422,174200,1193,1194,1192,1193
SPXUSD,20100422,174300,1194,1194,1193,1193
SPXUSD,20100422,174400,1192,1193,1192,1193
SPXUSD,20100422,174500,1192,1194,1192,1193
SPXUSD,20100422,174600,1193,1194,1192,1194
SPXUSD,20100422,174700,1193,1193,1192,1193
SPXUSD,20100422,174800,1192,1193,1192,1192
SPXUSD,20100422,174900,1193,1193,1192,1193
SPXUSD,20100422,175000,1193,1193,1192,1192
SPXUSD,20100422,175100,1191,1193,1191,1191
SPXUSD,20100422,175200,1192,1192,1192,1192
SPXUSD,20100422,175300,1193,1193,1191,1192
SPXUSD,20100422,175400,1192,1194,1191,1194
SPXUSD,20100422,175500,1192,1193,1191,1193
SPXUSD,20100422,175600,1193,1193,1191,1193
SPXUSD,20100422,175700,1193,1193,1192,1192
SPXUSD,20100422,175800,1192,1193,1192,1192
SPXUSD,20100422,175900,1193,1194,1193,1194
SPXUSD,20100422,180000,1194,1194,1192,1192
SPXUSD,20100422,180100,1192,1194,1192,1194
SPXUSD,20100422,180200,1194,1194,1192,1193
SPXUSD,20100422,180300,1193,1195,1193,1195
SPXUSD,20100422,180400,1195,1196,1194,1196
SPXUSD,20100422,180500,1194,1197,1194,1196
SPXUSD,20100422,180600,1197,1197,1195,1195
SPXUSD,20100422,180700,1195,1196,1195,1196
SPXUSD,20100422,180800,1196,1197,1195,1197
SPXUSD,20100422,180900,1195,1197,1195,1196
SPXUSD,20100422,181000,1196,1197,1196,1197
SPXUSD,20100422,181100,1197,1198,1197,1198
SPXUSD,20100422,181200,1197,1198,1196,1198
SPXUSD,20100422,181300,1198,1198,1197,1197
SPXUSD,20100422,181400,1196,1198,1196,1198
SPXUSD,20100422,181500,1198,1198,1197,1198
SPXUSD,20100422,181600,1199,1199,1198,1198
SPXUSD,20100422,181700,1199,1199,1198,1198
SPXUSD,20100422,181800,1199,1199,1198,1198
SPXUSD,20100422,181900,1198,1198,1198,1198
SPXUSD,20100422,182000,1198,1198,1198,1198
SPXUSD,20100422,182100,1198,1199,1198,1199
SPXUSD,20100422,182200,1199,1200,1199,1200
SPXUSD,20100422,182300,1198,1199,1198,1198
SPXUSD,20100422,182400,1199,1200,1198,1199
SPXUSD,20100422,182500,1199,1199,1198,1198
SPXUSD,20100422,182600,1199,1199,1197,1198
SPXUSD,20100422,182700,1199,1199,1199,1199
SPXUSD,20100422,182800,1198,1199,1198,1199
SPXUSD,20100422,182900,1199,1199,1199,1199
SPXUSD,20100422,183000,1199,1199,1197,1198
SPXUSD,20100422,183100,1198,1199,1198,1199
SPXUSD,20100422,183200,1198,1199,1198,1198
SPXUSD,20100422,183300,1198,1198,1197,1197
SPXUSD,20100422,183400,1198,1199,1197,1197
SPXUSD,20100422,183500,1199,1199,1197,1198
SPXUSD,20100422,183600,1198,1199,1197,1197
SPXUSD,20100422,183700,1197,1199,1197,1197
SPXUSD,20100422,183800,1197,1197,1197,1197
SPXUSD,20100422,183900,1197,1198,1197,1198
SPXUSD,20100422,184000,1198,1198,1197,1197
SPXUSD,20100422,184100,1197,1198,1197,1198
SPXUSD,20100422,184200,1198,1198,1197,1197
SPXUSD,20100422,184300,1198,1198,1197,1197
SPXUSD,20100422,184400,1199,1199,1198,1198
SPXUSD,20100422,184500,1198,1198,1197,1197
SPXUSD,20100422,184600,1198,1198,1198,1198
SPXUSD,20100422,184700,1198,1199,1197,1198
SPXUSD,20100422,184800,1199,1199,1197,1199
SPXUSD,20100422,184900,1198,1199,1198,1199
SPXUSD,20100422,185000,1200,1200,1199,1199
SPXUSD,20100422,185100,1198,1199,1198,1199
SPXUSD,20100422,185200,1199,1199,1198,1198
SPXUSD,20100422,185300,1198,1198,1198,1198
SPXUSD,20100422,185400,1199,1200,1198,1199
SPXUSD,20100422,185500,1198,1200,1198,1200
SPXUSD,20100422,185600,1199,1200,1199,1200
SPXUSD,20100422,185700,1200,1201,1199,1199
SPXUSD,20100422,185800,1200,1200,1199,1199
SPXUSD,20100422,185900,1201,1201,1200,1200
SPXUSD,20100422,190000,1200,1201,1199,1200
SPXUSD,20100422,190100,1201,1201,1200,1200
SPXUSD,20100422,190200,1199,1200,1199,1200
SPXUSD,20100422,190300,1199,1200,1199,1200
SPXUSD,20100422,190400,1199,1199,1199,1199
SPXUSD,20100422,190500,1199,1200,1199,1200
SPXUSD,20100422,190600,1199,1200,1198,1199
SPXUSD,20100422,190700,1199,1200,1199,1199
SPXUSD,20100422,190800,1199,1200,1199,1199
SPXUSD,20100422,190900,1199,1200,1198,1200
SPXUSD,20100422,191000,1200,1200,1199,1200
SPXUSD,20100422,191100,1200,1200,1200,1200
SPXUSD,20100422,191200,1198,1200,1198,1198
SPXUSD,20100422,191300,1200,1200,1199,1199
SPXUSD,20100422,191400,1199,1199,1199,1199
SPXUSD,20100422,191500,1199,1200,1199,1200
SPXUSD,20100422,191600,1200,1200,1200,1200
SPXUSD,20100422,191700,1199,1201,1199,1200
SPXUSD,20100422,191800,1201,1201,1199,1200
SPXUSD,20100422,191900,1201,1201,1200,1200
SPXUSD,20100422,192000,1201,1201,1199,1199
SPXUSD,20100422,192100,1200,1200,1199,1200
SPXUSD,20100422,192200,1201,1201,1199,1200
SPXUSD,20100422,192300,1200,1201,1199,1201
SPXUSD,20100422,192400,1201,1201,1199,1200
SPXUSD,20100422,192500,1200,1200,1200,1200
SPXUSD,20100422,192600,1201,1202,1200,1201
SPXUSD,20100422,192700,1200,1201,1200,1201
SPXUSD,20100422,192800,1201,1203,1201,1202
SPXUSD,20100422,192900,1202,1203,1201,1201
SPXUSD,20100422,193000,1203,1203,1201,1202
SPXUSD,20100422,193100,1201,1202,1201,1202
SPXUSD,20100422,193200,1203,1203,1201,1202
SPXUSD,20100422,193300,1201,1202,1201,1202
SPXUSD,20100422,193400,1202,1203,1202,1203
SPXUSD,20100422,193500,1202,1203,1201,1201
SPXUSD,20100422,193600,1202,1202,1201,1201
SPXUSD,20100422,193700,1201,1203,1201,1202
SPXUSD,20100422,193800,1202,1202,1200,1202
SPXUSD,20100422,193900,1202,1202,1202,1202
SPXUSD,20100422,194000,1201,1202,1201,1201
SPXUSD,20100422,194100,1201,1201,1200,1200
SPXUSD,20100422,194200,1202,1202,1200,1201
SPXUSD,20100422,194300,1201,1201,1200,1200
SPXUSD,20100422,194400,1201,1201,1200,1201
SPXUSD,20100422,194500,1200,1200,1200,1200
SPXUSD,20100422,194600,1201,1201,1200,1200
SPXUSD,20100422,194700,1201,1202,1201,1202
SPXUSD,20100422,194800,1201,1202,1200,1202
SPXUSD,20100422,194900,1202,1202,1200,1200
SPXUSD,20100422,195000,1200,1201,1200,1200
SPXUSD,20100422,195100,1199,1199,1199,1199
SPXUSD,20100422,195200,1199,1201,1199,1200
SPXUSD,20100422,195300,1200,1201,1199,1199
SPXUSD,20100422,195400,1200,1200,1200,1200
SPXUSD,20100422,195500,1200,1201,1200,1200
SPXUSD,20100422,195600,1201,1201,1199,1200
SPXUSD,20100422,195700,1200,1202,1200,1200
SPXUSD,20100422,195800,1201,1201,1199,1200
SPXUSD,20100422,195900,1201,1201,1200,1201
SPXUSD,20100422,200000,1200,1202,1200,1200
SPXUSD,20100422,200100,1200,1202,1200,1202
SPXUSD,20100422,200200,1202,1202,1200,1202
SPXUSD,20100422,200300,1202,1202,1200,1201
SPXUSD,20100422,200400,1202,1202,1200,1201
SPXUSD,20100422,200500,1200,1203,1200,1200
SPXUSD,20100422,200600,1201,1202,1201,1201
SPXUSD,20100422,200700,1200,1201,1200,1201
SPXUSD,20100422,200800,1201,1201,1200,1200
SPXUSD,20100422,200900,1201,1201,1199,1200
SPXUSD,20100422,201000,1200,1201,1200,1200
SPXUSD,20100422,201100,1199,1201,1199,1200
SPXUSD,20100422,201200,1200,1200,1200,1200
SPXUSD,20100422,201300,1200,1200,1199,1200
SPXUSD,20100422,201400,1199,1202,1199,1202
SPXUSD,20100422,201500,1201,1202,1201,1202
SPXUSD,20100422,201600,1201,1201,1201,1201
SPXUSD,20100422,201700,1202,1202,1201,1202
SPXUSD,20100422,201800,1201,1202,1201,1202
SPXUSD,20100422,201900,1202,1202,1201,1202
SPXUSD,20100422,202000,1203,1203,1201,1202
SPXUSD,20100422,202100,1202,1203,1202,1203
SPXUSD,20100422,202200,1204,1204,1202,1202
SPXUSD,20100422,202300,1203,1204,1202,1202
SPXUSD,20100422,202400,1203,1204,1202,1204
SPXUSD,20100422,202500,1203,1203,1202,1202
SPXUSD,20100422,202600,1203,1203,1202,1203
SPXUSD,20100422,202700,1203,1204,1203,1203
SPXUSD,20100422,202800,1204,1205,1204,1204
SPXUSD,20100422,202900,1204,1204,1203,1203
SPXUSD,20100422,203000,1204,1205,1203,1204
SPXUSD,20100422,203100,1204,1204,1203,1204
SPXUSD,20100422,203200,1203,1204,1203,1203
SPXUSD,20100422,203300,1204,1204,1203,1203
SPXUSD,20100422,203400,1204,1204,1203,1204
SPXUSD,20100422,203500,1203,1204,1203,1203
SPXUSD,20100422,203600,1203,1204,1203,1203
SPXUSD,20100422,203700,1203,1204,1203,1203
SPXUSD,20100422,203800,1203,1204,1203,1204
SPXUSD,20100422,203900,1204,1205,1203,1204
SPXUSD,20100422,204000,1203,1203,1203,1203
SPXUSD,20100422,204100,1203,1204,1203,1204
SPXUSD,20100422,204200,1203,1205,1202,1205
SPXUSD,20100422,204300,1205,1205,1203,1203
SPXUSD,20100422,204400,1204,1205,1204,1205
SPXUSD,20100422,204500,1202,1202,1201,1202
SPXUSD,20100422,204600,1202,1202,1201,1201
SPXUSD,20100422,204700,1203,1203,1201,1201
SPXUSD,20100422,204800,1201,1202,1201,1202
SPXUSD,20100422,204900,1202,1202,1201,1202
SPXUSD,20100422,205000,1201,1202,1201,1202
SPXUSD,20100422,205100,1201,1202,1201,1201
SPXUSD,20100422,205200,1201,1202,1201,1202
SPXUSD,20100422,205300,1202,1203,1201,1202
SPXUSD,20100422,205400,1201,1202,1201,1201
SPXUSD,20100422,205500,1202,1202,1201,1202
SPXUSD,20100422,205600,1201,1201,1200,1201
SPXUSD,20100422,205700,1201,1202,1201,1201
SPXUSD,20100422,205800,1201,1201,1200,1200
SPXUSD,20100422,205900,1201,1202,1201,1202
SPXUSD,20100422,210000,1201,1201,1201,1201
SPXUSD,20100422,210100,1201,1201,1200,1200
SPXUSD,20100422,210200,1200,1201,1200,1201
SPXUSD,20100422,210300,1200,1202,1200,1202
SPXUSD,20100422,210400,1200,1201,1200,1200
SPXUSD,20100422,210500,1201,1202,1200,1200
SPXUSD,20100422,210600,1201,1202,1200,1200
SPXUSD,20100422,210700,1201,1202,1200,1202
SPXUSD,20100422,210800,1201,1201,1200,1201
SPXUSD,20100422,210900,1200,1201,1200,1201
SPXUSD,20100422,211000,1201,1202,1201,1201
SPXUSD,20100422,211100,1200,1201,1200,1201
SPXUSD,20100422,211200,1202,1202,1201,1201
SPXUSD,20100422,211300,1201,1202,1201,1201
SPXUSD,20100422,211400,1202,1202,1201,1202
SPXUSD,20100422,220000,1202,1202,1201,1201
SPXUSD,20100422,220100,1200,1202,1200,1201
SPXUSD,20100422,220200,1201,1202,1201,1202
SPXUSD,20100422,220300,1202,1202,1200,1202
SPXUSD,20100422,220400,1200,1201,1200,1201
SPXUSD,20100422,220500,1200,1201,1200,1200
SPXUSD,20100422,220600,1200,1201,1200,1201
SPXUSD,20100422,220700,1200,1201,1200,1201
SPXUSD,20100422,220800,1201,1201,1200,1200
SPXUSD,20100422,220900,1200,1201,1200,1201
SPXUSD,20100422,221000,1201,1201,1200,1201
SPXUSD,20100422,221100,1201,1201,1200,1200
SPXUSD,20100422,221200,1201,1201,1200,1201
SPXUSD,20100422,221300,1200,1202,1200,1202
SPXUSD,20100422,221400,1201,1201,1201,1201
SPXUSD,20100422,221500,1202,1202,1201,1202
SPXUSD,20100422,221600,1200,1202,1200,1202
SPXUSD,20100422,221700,1201,1201,1200,1200
SPXUSD,20100422,221800,1201,1201,1200,1200
SPXUSD,20100422,222000,1200,1201,1200,1201
SPXUSD,20100422,222100,1201,1201,1201,1201
SPXUSD,20100422,222200,1199,1200,1199,1200
SPXUSD,20100422,222300,1201,1201,1201,1201
SPXUSD,20100422,222400,1200,1201,1200,1200
SPXUSD,20100422,222500,1200,1200,1200,1200
SPXUSD,20100422,222600,1200,1201,1200,1201
SPXUSD,20100422,222700,1201,1201,1200,1200
SPXUSD,20100422,222800,1201,1202,1200,1202
SPXUSD,20100422,222900,1202,1202,1201,1202
SPXUSD,20100422,223000,1201,1201,1200,1201
SPXUSD,20100422,223100,1201,1201,1200,1201
SPXUSD,20100422,223200,1201,1201,1201,1201
SPXUSD,20100422,223300,1200,1201,1200,1201
SPXUSD,20100422,223400,1201,1201,1200,1200
SPXUSD,20100422,223500,1201,1201,1200,1201
SPXUSD,20100422,223600,1201,1201,1200,1200
SPXUSD,20100422,223700,1201,1201,1201,1201
SPXUSD,20100422,223800,1201,1201,1200,1200
SPXUSD,20100422,223900,1200,1201,1200,1200
SPXUSD,20100422,224000,1201,1201,1200,1200
SPXUSD,20100422,224100,1200,1201,1200,1200
SPXUSD,20100422,224200,1200,1201,1200,1201
SPXUSD,20100422,224300,1200,1200,1200,1200
SPXUSD,20100422,224400,1201,1201,1199,1201
SPXUSD,20100422,224500,1201,1201,1199,1201
SPXUSD,20100422,224600,1200,1201,1200,1201
SPXUSD,20100422,224700,1201,1201,1200,1200
SPXUSD,20100422,224800,1200,1200,1200,1200
SPXUSD,20100422,224900,1200,1200,1200,1200
SPXUSD,20100422,225000,1201,1201,1200,1200
SPXUSD,20100422,225100,1199,1201,1199,1200
SPXUSD,20100422,225200,1200,1201,1200,1201
SPXUSD,20100422,225300,1201,1201,1200,1200
SPXUSD,20100422,225400,1200,1201,1200,1200
SPXUSD,20100422,225500,1201,1201,1201,1201
SPXUSD,20100422,225600,1202,1202,1201,1201
SPXUSD,20100422,225700,1200,1200,1200,1200
SPXUSD,20100422,225800,1200,1201,1200,1201
NDQUSD,20100422,000100,2019,2019,2018,2019
NDQUSD,20100422,000200,2019,2020,2018,2020
NDQUSD,20100422,000300,2020,2020,2019,2020
NDQUSD,20100422,000400,2019,2020,2019,2020
NDQUSD,20100422,000500,2020,2020,2018,2019
NDQUSD,20100422,000600,2019,2019,2018,2019
NDQUSD,20100422,000700,2019,2019,2019,2019
NDQUSD,20100422,000800,2020,2020,2018,2018
NDQUSD,20100422,000900,2019,2020,2018,2019
NDQUSD,20100422,001000,2019,2019,2018,2018
NDQUSD,20100422,001100,2018,2019,2018,2018
NDQUSD,20100422,001200,2018,2020,2018,2020
NDQUSD,20100422,001300,2018,2019,2018,2019
NDQUSD,20100422,001400,2019,2019,2018,2018
NDQUSD,20100422,001500,2018,2018,2018,2018
NDQUSD,20100422,001600,2019,2019,2018,2018
NDQUSD,20100422,001700,2017,2018,2017,2017
NDQUSD,20100422,001800,2019,2019,2018,2019
NDQUSD,20100422,001900,2017,2018,2017,2018
NDQUSD,20100422,002000,2017,2019,2017,2017
NDQUSD,20100422,002300,2018,2018,2017,2018
NDQUSD,20100422,002500,2017,2018,2017,2018
NDQUSD,20100422,002700,2017,2019,2017,2019
NDQUSD,20100422,002800,2018,2019,2018,2019
NDQUSD,20100422,002900,2017,2019,2017,2019
NDQUSD,20100422,003000,2018,2018,2017,2017
NDQUSD,20100422,003100,2017,2018,2017,2018
NDQUSD,20100422,003200,2017,2017,2017,2017
NDQUSD,20100422,003300,2018,2018,2017,2018
NDQUSD,20100422,003500,2017,2018,2017,2017
NDQUSD,20100422,003600,2017,2017,2017,2017
NDQUSD,20100422,003700,2018,2018,2017,2017
NDQUSD,20100422,004100,2017,2018,2017,2017
NDQUSD,20100422,004200,2017,2018,2017,2017
NDQUSD,20100422,004400,2017,2017,2016,2016
NDQUSD,20100422,004600,2017,2018,2017,2018
NDQUSD,20100422,004700,2018,2018,2018,2018
NDQUSD,20100422,004900,2018,2018,2017,2017
NDQUSD,20100422,005300,2018,2018,2017,2017
NDQUSD,20100422,005500,2017,2018,2017,2017
NDQUSD,20100422,005600,2017,2018,2017,2018
NDQUSD,20100422,005800,2017,2018,2017,2018
NDQUSD,20100422,005900,2019,2019,2018,2018
NDQUSD,20100422,010000,2018,2018,2017,2017
NDQUSD,20100422,010100,2017,2019,2017,2019
NDQUSD,20100422,010200,2018,2019,2018,2019
NDQUSD,20100422,010300,2019,2019,2017,2017
NDQUSD,20100422,010500,2019,2019,2018,2018
NDQUSD,20100422,010600,2019,2019,2018,2018
NDQUSD,20100422,010800,2017,2018,2017,2018
NDQUSD,20100422,011000,2018,2019,2018,2019
NDQUSD,20100422,011100,2018,2018,2018,2018
NDQUSD,20100422,011200,2019,2019,2018,2018
NDQUSD,20100422,011600,2017,2018,2017,2018
NDQUSD,20100422,011700,2017,2018,2017,2018
NDQUSD,20100422,011800,2018,2018,2018,2018
NDQUSD,20100422,011900,2018,2018,2018,2018
NDQUSD,20100422,012100,2016,2017,2016,2017
NDQUSD,20100422,012200,2017,2018,2017,2017
NDQUSD,20100422,012400,2018,2018,2017,2017
NDQUSD,20100422,012500,2018,2018,2017,2017
NDQUSD,20100422,012600,2017,2018,2017,2018
NDQUSD,20100422,012700,2017,2017,2017,2017
NDQUSD,20100422,012800,2017,2017,2017,2017
NDQUSD,20100422,012900,2018,2018,2017,2017
NDQUSD,20100422,013000,2017,2017,2017,2017
NDQUSD,20100422,013100,2017,2017,2017,2017
NDQUSD,20100422,013200,2018,2018,2017,2017
NDQUSD,20100422,013300,2017,2017,2016,2016
NDQUSD,20100422,013400,2017,2018,2017,2018
NDQUSD,20100422,013500,2017,2018,2017,2018
NDQUSD,20100422,013600,2017,2018,2017,2018
NDQUSD,20100422,013700,2017,2018,2016,2018
NDQUSD,20100422,013800,2016,2018,2016,2016
NDQUSD,20100422,013900,2018,2018,2016,2016
NDQUSD,20100422,014000,2017,2017,2016,2016
NDQUSD,20100422,014200,2017,2018,2017,2017
NDQUSD,20100422,014600,2017,2017,2017,2017
NDQUSD,20100422,014700,2017,2018,2017,2017
NDQUSD,20100422,014800,2018,2019,2017,2018
NDQUSD,20100422,015000,2017,2019,2017,2019
NDQUSD,20100422,015100,2017,2017,2017,2017
NDQUSD,20100422,015200,2017,2017,2017,2017
NDQUSD,20100422,015300,2018,2018,2017,2018
NDQUSD,20100422,015400,2018,2018,2017,2018
NDQUSD,20100422,015500,2018,2019,2018,2019
NDQUSD,20100422,015700,2018,2018,2017,2018
NDQUSD,20100422,015800,2018,2018,2017,2017
NDQUSD,20100422,015900,2019,2019,2018,2018
NDQUSD,20100422,020000,2017,2019,2017,2019
NDQUSD,20100422,020100,2018,2019,2017,2019
NDQUSD,20100422,020300,2019,2019,2018,2019
NDQUSD,20100422,020600,2018,2019,2018,2019
NDQUSD,20100422,020700,2017,2019,2017,2019
NDQUSD,20100422,020900,2019,2019,2017,2018
NDQUSD,20100422,021000,2017,2019,2017,2019
NDQUSD,20100422,021100,2019,2019,2017,2018
NDQUSD,20100422,021200,2018,2019,2018,2019
NDQUSD,20100422,021300,2017,2018,2017,2018
NDQUSD,20100422,021400,2018,2018,2018,2018
NDQUSD,20100422,021500,2018,2018,2017,2017
NDQUSD,20100422,021600,2018,2018,2018,2018
NDQUSD,20100422,021700,2018,2018,2017,2017
NDQUSD,20100422,021900,2017,2018,2017,2018
NDQUSD,20100422,022000,2017,2018,2017,2018
NDQUSD,20100422,022200,2019,2019,2018,2018
NDQUSD,20100422,022300,2018,2018,2017,2018
NDQUSD,20100422,022400,2018,2019,2018,2019
NDQUSD,20100422,022500,2017,2019,2017,2017
NDQUSD,20100422,022700,2018,2018,2017,2017
NDQUSD,20100422,023100,2018,2018,2018,2018
NDQUSD,20100422,023200,2019,2019,2017,2017
NDQUSD,20100422,023300,2017,2019,2017,2019
NDQUSD,20100422,023500,2018,2018,2018,2018
NDQUSD,20100422,023600,2017,2018,2017,2018
NDQUSD,20100422,023700,2018,2018,2018,2018
NDQUSD,20100422,024000,2018,2018,2018,2018
NDQUSD,20100422,024100,2017,2019,2017,2019
NDQUSD,20100422,024200,2018,2019,2018,2019
NDQUSD,20100422,024400,2018,2019,2018,2018
NDQUSD,20100422,024500,2018,2018,2018,2018
NDQUSD,20100422,024600,2019,2019,2019,2019
NDQUSD,20100422,024800,2019,2019,2018,2018
NDQUSD,20100422,024900,2019,2019,2018,2019
NDQUSD,20100422,025000,2019,2019,2019,2019
NDQUSD,20100422,025200,2019,2019,2017,2018
NDQUSD,20100422,025300,2018,2019,2017,2019
NDQUSD,20100422,025400,2018,2019,2017,2017
NDQUSD,20100422,025500,2018,2018,2017,2017
NDQUSD,20100422,025900,2018,2018,2017,2018
NDQUSD,20100422,030000,2019,2019,2017,2017
NDQUSD,20100422,030100,2017,2018,2017,2018
NDQUSD,20100422,030300,2018,2018,2017,2017
NDQUSD,20100422,030400,2019,2019,2018,2018
NDQUSD,20100422,030500,2019,2019,2018,2019
NDQUSD,20100422,030600,2018,2020,2018,2020
NDQUSD,20100422,030700,2019,2019,2017,2018
NDQUSD,20100422,030800,2019,2019,2018,2019
NDQUSD,20100422,030900,2019,2019,2019,2019
NDQUSD,20100422,031300,2019,2019,2018,2018
NDQUSD,20100422,031400,2018,2019,2018,2019
NDQUSD,20100422,031600,2018,2019,2018,2019
NDQUSD,20100422,031700,2019,2019,2018,2019
NDQUSD,20100422,031900,2019,2019,2019,2019
NDQUSD,20100422,032000,2017,2018,2017,2017
NDQUSD,20100422,032200,2019,2019,2017,2017
NDQUSD,20100422,032500,2019,2019,2018,2019
NDQUSD,20100422,032800,2018,2019,2018,2019
NDQUSD,20100422,033300,2019,2019,2017,2017
NDQUSD,20100422,033400,2018,2019,2018,2019
NDQUSD,20100422,033500,2018,2019,2018,2018
NDQUSD,20100422,033600,2018,2019,2017,2017
NDQUSD,20100422,033800,2018,2019,2018,2019
NDQUSD,20100422,034300,2018,2019,2018,2018
NDQUSD,20100422,034600,2017,2018,2017,2018
NDQUSD,20100422,034700,2019,2019,2018,2018
NDQUSD,20100422,034800,2018,2018,2018,2018
NDQUSD,20100422,035000,2017,2018,2017,2018
NDQUSD,20100422,035100,2019,2019,2019,2019
NDQUSD,20100422,035200,2018,2020,2018,2020
NDQUSD,20100422,035300,2019,2020,2018,2018
NDQUSD,20100422,035400,2019,2019,2018,2018
NDQUSD,20100422,035500,2019,2020,2018,2018
NDQUSD,20100422,035600,2018,2019,2018,2018
NDQUSD,20100422,035700,2020,2020,2019,2020
NDQUSD,20100422,035800,2019,2019,2018,2018
NDQUSD,20100422,035900,2019,2020,2018,2019
NDQUSD,20100422,040000,2019,2020,2019,2020
NDQUSD,20100422,040100,2019,2020,2019,2020
NDQUSD,20100422,040300,2018,2020,2018,2020
NDQUSD,20100422,040600,2019,2020,2018,2018
NDQUSD,20100422,040700,2019,2019,2019,2019
NDQUSD,20100422,041000,2020,2020,2020,2020
NDQUSD,20100422,041100,2020,2020,2019,2020
NDQUSD,20100422,041300,2018,2019,2018,2019
NDQUSD,20100422,041400,2019,2020,2019,2020
NDQUSD,20100422,041900,2019,2019,2019,2019
NDQUSD,20100422,042000,2020,2020,2019,2019
NDQUSD,20100422,042100,2020,2020,2019,2019
NDQUSD,20100422,042300,2019,2020,2019,2020
NDQUSD,20100422,042900,2018,2020,2018,2019
NDQUSD,20100422,043100,2020,2020,2020,2020
NDQUSD,20100422,043200,2019,2019,2018,2018
NDQUSD,20100422,043400,2020,2020,2018,2018
NDQUSD,20100422,043500,2019,2019,2019,2019
NDQUSD,20100422,043800,2019,2019,2019,2019
NDQUSD,20100422,043900,2020,2020,2019,2020
NDQUSD,20100422,044300,2020,2020,2019,2019
NDQUSD,20100422,044400,2020,2020,2020,2020
NDQUSD,20100422,044500,2020,2020,2020,2020
NDQUSD,20100422,044600,2020,2020,2020,2020
NDQUSD,20100422,044700,2019,2021,2019,2020
NDQUSD,20100422,045000,2019,2019,2019,2019
NDQUSD,20100422,045200,2020,2020,2018,2018
NDQUSD,20100422,045300,2020,2020,2019,2020
NDQUSD,20100422,045400,2018,2019,2018,2018
NDQUSD,20100422,045500,2019,2020,2019,2020
NDQUSD,20100422,045900,2020,2020,2019,2020
NDQUSD,20100422,050100,2019,2020,2019,2020
NDQUSD,20100422,050400,2020,2020,2019,2020
NDQUSD,20100422,050500,2020,2020,2019,2019
NDQUSD,20100422,050600,2020,2021,2020,2021
NDQUSD,20100422,050700,2019,2020,2019,2019
NDQUSD,20100422,050900,2020,2020,2019,2020
NDQUSD,20100422,051000,2019,2021,2019,2021
NDQUSD,20100422,051300,2021,2021,2020,2021
NDQUSD,20100422,051400,2020,2020,2020,2020
NDQUSD,20100422,051500,2019,2020,2019,2019
NDQUSD,20100422,051900,2021,2021,2019,2021
NDQUSD,20100422,052100,2021,2021,2019,2019
NDQUSD,20100422,052200,2019,2021,2019,2021
NDQUSD,20100422,052300,2020,2020,2019,2019
NDQUSD,20100422,052400,2020,2021,2020,2020
NDQUSD,20100422,052500,2021,2021,2019,2019
NDQUSD,20100422,052800,2020,2020,2019,2019
NDQUSD,20100422,052900,2019,2020,2019,2019
NDQUSD,20100422,053000,2021,2021,2019,2020
NDQUSD,20100422,053100,2020,2021,2020,2021
NDQUSD,20100422,053200,2020,2020,2020,2020
NDQUSD,20100422,053300,2020,2021,2019,2021
NDQUSD,20100422,053400,2021,2021,2020,2020
NDQUSD,20100422,053500,2021,2022,2020,2022
NDQUSD,20100422,053600,2021,2022,2021,2022
NDQUSD,20100422,053700,2022,2022,2021,2022
NDQUSD,20100422,053800,2021,2022,2021,2022
NDQUSD,20100422,053900,2020,2022,2020,2022
NDQUSD,20100422,054000,2021,2021,2020,2020
NDQUSD,20100422,054100,2021,2021,2021,2021
NDQUSD,20100422,054200,2021,2022,2021,2022
NDQUSD,20100422,054300,2021,2022,2020,2022
NDQUSD,20100422,054400,2020,2022,2020,2022
NDQUSD,20100422,054500,2021,2021,2020,2020
NDQUSD,20100422,054600,2022,2022,2021,2021
NDQUSD,20100422,054700,2021,2022,2021,2022
NDQUSD,20100422,054800,2021,2022,2021,2022
NDQUSD,20100422,054900,2021,2022,2021,2022
NDQUSD,20100422,055000,2021,2023,2021,2022
NDQUSD,20100422,055100,2022,2022,2021,2021
NDQUSD,20100422,055200,2021,2022,2021,2022
NDQUSD,20100422,055300,2022,2022,2021,2021
NDQUSD,20100422,055400,2021,2021,2020,2020
NDQUSD,20100422,055500,2022,2022,2021,2021
NDQUSD,20100422,055600,2022,2022,2021,2021
NDQUSD,20100422,055700,2021,2022,2021,2022
NDQUSD,20100422,055800,2021,2021,2021,2021
NDQUSD,20100422,055900,2022,2022,2020,2020
NDQUSD,20100422,060000,2020,2022,2020,2020
NDQUSD,20100422,060100,2021,2021,2020,2020
NDQUSD,20100422,060400,2022,2022,2020,2021
NDQUSD,20100422,060500,2021,2021,2020,2021
NDQUSD,20100422,060700,2021,2021,2021,2021
NDQUSD,20100422,060900,2021,2021,2020,2021
NDQUSD,20100422,061000,2021,2021,2020,2021
NDQUSD,20100422,061100,2021,2021,2021,2021
NDQUSD,20100422,061200,2020,2021,2019,2021
NDQUSD,20100422,061300,2020,2021,2020,2021
NDQUSD,20100422,061400,2021,2021,2020,2020
NDQUSD,20100422,061500,2021,2021,2020,2020
NDQUSD,20100422,061600,2021,2021,2020,2020
NDQUSD,20100422,061700,2020,2021,2020,2020
NDQUSD,20100422,061800,2020,2021,2019,2020
NDQUSD,20100422,061900,2020,2020,2020,2020
NDQUSD,20100422,062000,2020,2020,2020,2020
NDQUSD,20100422,062100,2021,2021,2019,2019
NDQUSD,20100422,062200,2021,2021,2021,2021
NDQUSD,20100422,062300,2021,2021,2020,2020
NDQUSD,20100422,062400,2020,2022,2020,2021
NDQUSD,20100422,062500,2021,2022,2021,2022
NDQUSD,20100422,062700,2020,2021,2020,2021
NDQUSD,20100422,062800,2021,2021,2020,2021
NDQUSD,20100422,062900,2020,2020,2020,2020
NDQUSD,20100422,063000,2020,2021,2019,2021
NDQUSD,20100422,063100,2020,2021,2020,2021
NDQUSD,20100422,063300,2020,2020,2020,2020
NDQUSD,20100422,063400,2020,2020,2020,2020
NDQUSD,20100422,063500,2020,2021,2020,2021
NDQUSD,20100422,063800,2020,2021,2020,2020
NDQUSD,20100422,063900,2021,2021,2021,2021
NDQUSD,20100422,064000,2020,2021,2020,2021
NDQUSD,20100422,064100,2020,2021,2020,2020
NDQUSD,20100422,064200,2021,2022,2020,2020
NDQUSD,20100422,064300,2020,2020,2019,2020
NDQUSD,20100422,064500,2020,2021,2020,2021
NDQUSD,20100422,064700,2021,2022,2020,2020
NDQUSD,20100422,064800,2021,2021,2020,2020
NDQUSD,20100422,064900,2020,2021,2020,2021
NDQUSD,20100422,065000,2020,2021,2020,2021
NDQUSD,20100422,065100,2021,2021,2021,2021
NDQUSD,20100422,065200,2022,2022,2021,2021
NDQUSD,20100422,065400,2020,2021,2020,2020
NDQUSD,20100422,065500,2021,2021,2021,2021
NDQUSD,20100422,065600,2021,2021,2021,2021
NDQUSD,20100422,065700,2021,2021,2020,2020
NDQUSD,20100422,065800,2021,2021,2020,2021
NDQUSD,20100422,070000,2020,2020,2020,2020
NDQUSD,20100422,070100,2021,2021,2021,2021
NDQUSD,20100422,070200,2022,2022,2021,2021
NDQUSD,20100422,070300,2021,2023,2021,2023
NDQUSD,20100422,070400,2021,2023,2021,2023
NDQUSD,20100422,070500,2023,2023,2022,2022
NDQUSD,20100422,070600,2022,2022,2021,2021
NDQUSD,20100422,070700,2023,2023,2021,2021
NDQUSD,20100422,070800,2021,2022,2021,2022
NDQUSD,20100422,070900,2023,2023,2021,2021
NDQUSD,20100422,071000,2022,2022,2021,2021
NDQUSD,20100422,071100,2022,2022,2021,2021
NDQUSD,20100422,071200,2022,2022,2021,2022
NDQUSD,20100422,071300,2022,2022,2021,2021
NDQUSD,20100422,071400,2021,2023,2021,2022
NDQUSD,20100422,071500,2022,2022,2022,2022
NDQUSD,20100422,071600,2023,2023,2021,2021
NDQUSD,20100422,071700,2021,2022,2021,2022
NDQUSD,20100422,071800,2021,2022,2021,2021
NDQUSD,20100422,071900,2022,2023,2022,2022
NDQUSD,20100422,072000,2022,2022,2021,2021
NDQUSD,20100422,072100,2022,2022,2021,2022
NDQUSD,20100422,072200,2022,2022,2022,2022
NDQUSD,20100422,072300,2022,2023,2022,2023
NDQUSD,20100422,072400,2022,2023,2022,2022
NDQUSD,20100422,072500,2023,2023,2021,2022
NDQUSD,20100422,072600,2023,2023,2022,2022
NDQUSD,20100422,072700,2022,2023,2022,2022
NDQUSD,20100422,072800,2021,2021,2021,2021
NDQUSD,20100422,072900,2022,2023,2022,2023
NDQUSD,20100422,073000,2022,2023,2022,2023
NDQUSD,20100422,073100,2021,2023,2021,2021
NDQUSD,20100422,073200,2022,2022,2021,2021
NDQUSD,20100422,073300,2021,2022,2021,2022
NDQUSD,20100422,073400,2022,2023,2021,2021
NDQUSD,20100422,073500,2022,2023,2022,2023
NDQUSD,20100422,073600,2022,2022,2022,2022
NDQUSD,20100422,073700,2022,2023,2021,2021
NDQUSD,20100422,073800,2023,2023,2021,2021
NDQUSD,20100422,073900,2023,2024,2022,2024
NDQUSD,20100422,074000,2022,2024,2022,2022
NDQUSD,20100422,074100,2023,2024,2023,2023
NDQUSD,20100422,074200,2023,2023,2023,2023
NDQUSD,20100422,074300,2022,2023,2022,2023
NDQUSD,20100422,074400,2023,2024,2022,2024
NDQUSD,20100422,074500,2023,2024,2023,2024
NDQUSD,20100422,074600,2023,2023,2022,2022
NDQUSD,20100422,074700,2024,2024,2023,2024
NDQUSD,20100422,074800,2024,2024,2022,2022
NDQUSD,20100422,074900,2023,2023,2022,2023
NDQUSD,20100422,075000,2023,2023,2023,2023
NDQUSD,20100422,075100,2023,2024,2022,2024
NDQUSD,20100422,075400,2023,2024,2023,2024
NDQUSD,20100422,075500,2023,2025,2023,2025
NDQUSD,20100422,075600,2024,2025,2024,2025
NDQUSD,20100422,075700,2024,2024,2024,2024
NDQUSD,20100422,075800,2025,2025,2023,2025
NDQUSD,20100422,075900,2024,2026,2024,2025
NDQUSD,20100422,080000,2026,2026,2024,2025
NDQUSD,20100422,080100,2025,2026,2025,2025
NDQUSD,20100422,080200,2027,2027,2025,2025
NDQUSD,20100422,080300,2025,2025,2024,2025
NDQUSD,20100422,080400,2026,2026,2024,2025
NDQUSD,20100422,080500,2024,2026,2024,2026
NDQUSD,20100422,080600,2026,2026,2025,2025
NDQUSD,20100422,080700,2026,2026,2025,2025
NDQUSD,20100422,080800,2026,2026,2025,2025
NDQUSD,20100422,080900,2024,2026,2024,2026
NDQUSD,20100422,081000,2025,2026,2025,2026
NDQUSD,20100422,081100,2025,2026,2024,2025
NDQUSD,20100422,081200,2025,2025,2024,2024
NDQUSD,20100422,081300,2025,2026,2025,2026
NDQUSD,20100422,081400,2025,2027,2025,2027
NDQUSD,20100422,081500,2026,2027,2026,2027
NDQUSD,20100422,081600,2027,2027,2026,2027
NDQUSD,20100422,081700,2027,2028,2027,2028
NDQUSD,20100422,081800,2028,2028,2027,2027
NDQUSD,20100422,081900,2028,2028,2027,2027
NDQUSD,20100422,082000,2028,2028,2026,2026
NDQUSD,20100422,082100,2028,2028,2027,2027
NDQUSD,20100422,082200,2028,2028,2027,2027
NDQUSD,20100422,082300,2027,2028,2027,2027
NDQUSD,20100422,082400,2028,2028,2028,2028
NDQUSD,20100422,082500,2027,2028,2027,2027
NDQUSD,20100422,082600,2028,2028,2026,2026
NDQUSD,20100422,082700,2026,2027,2026,2027
NDQUSD,20100422,082800,2026,2027,2026,2027
NDQUSD,20100422,082900,2026,2027,2026,2026
NDQUSD,20100422,083000,2027,2027,2026,2026
NDQUSD,20100422,083100,2027,2027,2026,2026
NDQUSD,20100422,083200,2026,2027,2026,2026
NDQUSD,20100422,083300,2026,2027,2026,2026
NDQUSD,20100422,083400,2026,2027,2026,2026
NDQUSD,20100422,083500,2027,2027,2026,2027
NDQUSD,20100422,083700,2027,2028,2027,2028
NDQUSD,20100422,083800,2026,2026,2026,2026
NDQUSD,20100422,084000,2026,2026,2025,2025
NDQUSD,20100422,084100,2027,2027,2025,2025
NDQUSD,20100422,084200,2026,2026,2025,2025
NDQUSD,20100422,084300,2026,2027,2025,2026
NDQUSD,20100422,084400,2026,2026,2025,2026
NDQUSD,20100422,084500,2026,2026,2025,2025
NDQUSD,20100422,084600,2025,2026,2025,2026
NDQUSD,20100422,084700,2025,2025,2025,2025
NDQUSD,20100422,084900,2025,2026,2025,2026
NDQUSD,20100422,085000,2025,2026,2025,2026
NDQUSD,20100422,085100,2026,2026,2025,2025
NDQUSD,20100422,085200,2025,2027,2025,2027
NDQUSD,20100422,085300,2026,2027,2026,2026
NDQUSD,20100422,085400,2025,2026,2025,2025
NDQUSD,20100422,085500,2026,2026,2026,2026
NDQUSD,20100422,085600,2026,2027,2025,2027
NDQUSD,20100422,085700,2025,2027,2025,2026
NDQUSD,20100422,085800,2027,2027,2026,2027
NDQUSD,20100422,085900,2026,2026,2026,2026
NDQUSD,20100422,090000,2027,2027,2026,2026
NDQUSD,20100422,090100,2026,2026,2025,2025
NDQUSD,20100422,090300,2026,2026,2025,2025
NDQUSD,20100422,090500,2025,2026,2024,2024
NDQUSD,20100422,090600,2024,2025,2024,2025
NDQUSD,20100422,090700,2025,2025,2024,2025
NDQUSD,20100422,090800,2025,2025,2023,2023
NDQUSD,20100422,090900,2024,2024,2022,2023
NDQUSD,20100422,091000,2022,2025,2022,2023
NDQUSD,20100422,091100,2024,2024,2024,2024
NDQUSD,20100422,091200,2023,2024,2023,2023
NDQUSD,20100422,091300,2024,2024,2022,2022
NDQUSD,20100422,091400,2022,2022,2022,2022
NDQUSD,20100422,091500,2023,2023,2021,2021
NDQUSD,20100422,091600,2022,2022,2021,2022
NDQUSD,20100422,091700,2021,2022,2021,2021
NDQUSD,20100422,091800,2021,2022,2020,2022
NDQUSD,20100422,091900,2022,2022,2022,2022
NDQUSD,20100422,092000,2022,2022,2021,2022
NDQUSD,20100422,092100,2020,2022,2020,2020
NDQUSD,20100422,092200,2022,2022,2018,2018
NDQUSD,20100422,092300,2018,2019,2018,2019
NDQUSD,20100422,092400,2019,2019,2018,2019
NDQUSD,20100422,092500,2018,2019,2015,2017
NDQUSD,20100422,092600,2016,2018,2015,2017
NDQUSD,20100422,092700,2017,2017,2014,2016
NDQUSD,20100422,092800,2016,2017,2015,2017
NDQUSD,20100422,092900,2017,2018,2017,2018
NDQUSD,20100422,093000,2017,2018,2017,2018
NDQUSD,20100422,093100,2017,2017,2016,2016
NDQUSD,20100422,093200,2017,2018,2016,2016
NDQUSD,20100422,093300,2017,2018,2016,2018
NDQUSD,20100422,093400,2016,2017,2016,2017
NDQUSD,20100422,093500,2018,2018,2016,2017
NDQUSD,20100422,093600,2016,2018,2016,2018
NDQUSD,20100422,093700,2017,2018,2016,2016
NDQUSD,20100422,093800,2018,2018,2017,2017
NDQUSD,20100422,093900,2018,2018,2017,2017
NDQUSD,20100422,094000,2016,2018,2016,2017
NDQUSD,20100422,094100,2016,2018,2016,2017
NDQUSD,20100422,094200,2018,2019,2016,2017
NDQUSD,20100422,094300,2017,2017,2015,2015
NDQUSD,20100422,094400,2015,2017,2015,2017
NDQUSD,20100422,094500,2015,2017,2015,2016
NDQUSD,20100422,094600,2017,2017,2015,2015
NDQUSD,20100422,094700,2014,2015,2014,2015
NDQUSD,20100422,094800,2015,2016,2014,2016
NDQUSD,20100422,094900,2015,2016,2015,2016
NDQUSD,20100422,095000,2016,2016,2015,2015
NDQUSD,20100422,095100,2015,2015,2014,2014
NDQUSD,20100422,095200,2016,2016,2015,2016
NDQUSD,20100422,095300,2016,2016,2015,2015
NDQUSD,20100422,095400,2017,2017,2016,2016
NDQUSD,20100422,095500,2016,2017,2016,2017
NDQUSD,20100422,095600,2016,2018,2016,2017
NDQUSD,20100422,095700,2018,2018,2018,2018
NDQUSD,20100422,095800,2017,2018,2016,2017
NDQUSD,20100422,095900,2016,2017,2016,2017
NDQUSD,20100422,100000,2018,2018,2015,2015
NDQUSD,20100422,100100,2015,2015,2014,2014
NDQUSD,20100422,100200,2014,2014,2012,2012
NDQUSD,20100422,100300,2013,2015,2013,2015
NDQUSD,20100422,100400,2014,2015,2013,2015
NDQUSD,20100422,100500,2015,2015,2014,2014
NDQUSD,20100422,100600,2015,2015,2014,2014
NDQUSD,20100422,100700,2013,2014,2013,2013
NDQUSD,20100422,100800,2014,2015,2013,2013
NDQUSD,20100422,100900,2014,2015,2013,2014
NDQUSD,20100422,101000,2014,2015,2012,2013
NDQUSD,20100422,101100,2013,2014,2012,2013
NDQUSD,20100422,101200,2013,2013,2011,2012
NDQUSD,20100422,101300,2013,2013,2012,2012
NDQUSD,20100422,101400,2013,2013,2012,2012
NDQUSD,20100422,101500,2012,2013,2011,2011
NDQUSD,20100422,101600,2011,2012,2011,2011
NDQUSD,20100422,101700,2011,2012,2010,2011
NDQUSD,20100422,101800,2011,2013,2011,2012
NDQUSD,20100422,101900,2012,2013,2012,2013
NDQUSD,20100422,102000,2013,2013,2012,2012
NDQUSD,20100422,102100,2012,2013,2012,2013
NDQUSD,20100422,102200,2013,2013,2012,2013
NDQUSD,20100422,102300,2012,2012,2012,2012
NDQUSD,20100422,102400,2012,2013,2012,2013
NDQUSD,20100422,102500,2012,2014,2012,2014
NDQUSD,20100422,102600,2013,2014,2012,2014
NDQUSD,20100422,102700,2013,2014,2013,2014
NDQUSD,20100422,102800,2012,2013,2012,2013
NDQUSD,20100422,102900,2013,2013,2013,2013
NDQUSD,20100422,103000,2012,2013,2012,2013
NDQUSD,20100422,103100,2013,2014,2013,2014
NDQUSD,20100422,103200,2013,2014,2013,2014
NDQUSD,20100422,103300,2013,2014,2013,2014
NDQUSD,20100422,103400,2012,2013,2012,2013
NDQUSD,20100422,103500,2014,2014,2013,2013
NDQUSD,20100422,103600,2013,2013,2012,2012
NDQUSD,20100422,103700,2013,2013,2013,2013
NDQUSD,20100422,103800,2012,2012,2010,2010
NDQUSD,20100422,103900,2011,2012,2010,2010
NDQUSD,20100422,104000,2011,2011,2010,2011
NDQUSD,20100422,104100,2011,2011,2010,2010
NDQUSD,20100422,104200,2010,2011,2010,2010
NDQUSD,20100422,104300,2011,2011,2010,2011
NDQUSD,20100422,104400,2011,2011,2010,2010
NDQUSD,20100422,104500,2012,2012,2010,2010
NDQUSD,20100422,104600,2010,2011,2010,2010
NDQUSD,20100422,104700,2009,2010,2009,2010
NDQUSD,20100422,104800,2010,2011,2010,2010
NDQUSD,20100422,104900,2010,2011,2010,2010
NDQUSD,20100422,105000,2011,2011,2009,2009
NDQUSD,20100422,105100,2011,2011,2010,2011
NDQUSD,20100422,105200,2012,2012,2011,2011
NDQUSD,20100422,105300,2012,2012,2011,2012
NDQUSD,20100422,105400,2012,2012,2011,2011
NDQUSD,20100422,105500,2012,2012,2011,2011
NDQUSD,20100422,105600,2012,2012,2011,2011
NDQUSD,20100422,105700,2012,2012,2011,2011
NDQUSD,20100422,105800,2011,2012,2011,2012
NDQUSD,20100422,105900,2012,2012,2011,2011
NDQUSD,20100422,110000,2012,2012,2011,2011
NDQUSD,20100422,110100,2011,2011,2010,2011
NDQUSD,20100422,110200,2010,2012,2010,2011
NDQUSD,20100422,110300,2010,2012,2010,2012
NDQUSD,20100422,110400,2012,2013,2011,2011
NDQUSD,20100422,110500,2011,2011,2011,2011
NDQUSD,20100422,110600,2010,2012,2010,2012
NDQUSD,20100422,110700,2011,2012,2011,2011
NDQUSD,20100422,110800,2011,2012,2011,2012
NDQUSD,20100422,110900,2011,2011,2010,2010
NDQUSD,20100422,111000,2011,2012,2011,2011
NDQUSD,20100422,111100,2012,2012,2011,2011
NDQUSD,20100422,111200,2012,2012,2011,2011
NDQUSD,20100422,111300,2011,2012,2011,2011
NDQUSD,20100422,111400,2011,2011,2011,2011
NDQUSD,20100422,111500,2011,2011,2010,2011
NDQUSD,20100422,111600,2011,2011,2010,2010
NDQUSD,20100422,111700,2010,2012,2010,2011
NDQUSD,20100422,111800,2012,2012,2011,2011
NDQUSD,20100422,111900,2012,2012,2012,2012
NDQUSD,20100422,112000,2012,2012,2010,2010
NDQUSD,20100422,112100,2011,2011,2011,2011
NDQUSD,20100422,112200,2010,2012,2010,2012
NDQUSD,20100422,112300,2011,2012,2011,2012
NDQUSD,20100422,112400,2012,2012,2011,2011
NDQUSD,20100422,112500,2011,2012,2010,2011
NDQUSD,20100422,112600,2010,2011,2010,2011
NDQUSD,20100422,112700,2012,2012,2010,2010
NDQUSD,20100422,112800,2010,2011,2010,2011
NDQUSD,20100422,112900,2010,2011,2010,2011
NDQUSD,20100422,113000,2011,2011,2010,2010
NDQUSD,20100422,113100,2011,2011,2011,2011
NDQUSD,20100422,113200,2011,2011,2010,2011
NDQUSD,20100422,113300,2011,2011,2010,2010
NDQUSD,20100422,113400,2011,2011,2010,2010
NDQUSD,20100422,113500,2011,2012,2011,2011
NDQUSD,20100422,113600,2012,2012,2011,2011
NDQUSD,20100422,113700,2011,2013,2011,2012
NDQUSD,20100422,113800,2011,2013,2011,2013
NDQUSD,20100422,113900,2013,2013,2011,2011
NDQUSD,20100422,114000,2011,2012,2011,2011
NDQUSD,20100422,114100,2011,2011,2011,2011
NDQUSD,20100422,114200,2011,2011,2011,2011
NDQUSD,20100422,114300,2011,2012,2011,2012
NDQUSD,20100422,114400,2012,2012,2010,2010
NDQUSD,20100422,114500,2011,2011,2011,2011
NDQUSD,20100422,114600,2012,2012,2011,2012
NDQUSD,20100422,114700,2012,2012,2012,2012
NDQUSD,20100422,114800,2011,2012,2011,2012
NDQUSD,20100422,114900,2013,2013,2012,2013
NDQUSD,20100422,115000,2012,2013,2011,2012
NDQUSD,20100422,115100,2013,2013,2012,2013
NDQUSD,20100422,115200,2013,2013,2012,2012
NDQUSD,20100422,115300,2014,2014,2012,2013
NDQUSD,20100422,115400,2012,2014,2012,2012
NDQUSD,20100422,115500,2013,2014,2012,2014
NDQUSD,20100422,115600,2012,2013,2012,2012
NDQUSD,20100422,115700,2013,2013,2012,2013
NDQUSD,20100422,115800,2013,2013,2012,2012
NDQUSD,20100422,115900,2013,2013,2013,2013
NDQUSD,20100422,120000,2013,2013,2012,2012
NDQUSD,20100422,120100,2012,2013,2012,2013
NDQUSD,20100422,120200,2012,2013,2012,2013
NDQUSD,20100422,120300,2013,2014,2012,2014
NDQUSD,20100422,120400,2014,2014,2013,2013
NDQUSD,20100422,120500,2013,2013,2012,2012
NDQUSD,20100422,120600,2014,2014,2012,2014
NDQUSD,20100422,120700,2014,2014,2012,2014
NDQUSD,20100422,120800,2014,2014,2014,2014
NDQUSD,20100422,120900,2014,2014,2013,2013
NDQUSD,20100422,121000,2013,2014,2013,2014
NDQUSD,20100422,121100,2013,2013,2013,2013
NDQUSD,20100422,121200,2013,2014,2011,2014
NDQUSD,20100422,121300,2013,2014,2013,2014
NDQUSD,20100422,121400,2013,2014,2013,2013
NDQUSD,20100422,121500,2013,2013,2013,2013
NDQUSD,20100422,121600,2014,2015,2012,2013
NDQUSD,20100422,121700,2014,2014,2013,2014
NDQUSD,20100422,121800,2012,2014,2012,2013
NDQUSD,20100422,121900,2013,2014,2013,2013
NDQUSD,20100422,122000,2012,2013,2012,2013
NDQUSD,20100422,122100,2012,2013,2011,2013
NDQUSD,20100422,122200,2012,2013,2012,2012
NDQUSD,20100422,122300,2012,2012,2011,2011
NDQUSD,20100422,122400,2011,2012,2011,2012
NDQUSD,20100422,122500,2012,2013,2012,2013
NDQUSD,20100422,122600,2013,2013,2010,2012
NDQUSD,20100422,122700,2011,2012,2011,2012
NDQUSD,20100422,122800,2011,2011,2011,2011
NDQUSD,20100422,122900,2012,2012,2011,2011
NDQUSD,20100422,123000,2011,2012,2010,2010
NDQUSD,20100422,123100,2010,2012,2010,2010
NDQUSD,20100422,123200,2011,2012,2010,2010
NDQUSD,20100422,123300,2010,2010,2009,2009
NDQUSD,20100422,123400,2011,2012,2010,2011
NDQUSD,20100422,123500,2012,2012,2011,2011
NDQUSD,20100422,123600,2011,2012,2011,2011
NDQUSD,20100422,123700,2011,2012,2011,2012
NDQUSD,20100422,123800,2012,2012,2011,2011
NDQUSD,20100422,123900,2010,2012,2009,2011
NDQUSD,20100422,124000,2011,2011,2010,2010
NDQUSD,20100422,124100,2011,2011,2011,2011
NDQUSD,20100422,124200,2011,2011,2010,2010
NDQUSD,20100422,124300,2011,2011,2010,2010
NDQUSD,20100422,124400,2011,2012,2010,2010
NDQUSD,20100422,124500,2012,2012,2010,2011
NDQUSD,20100422,124600,2011,2011,2011,2011
NDQUSD,20100422,124700,2011,2012,2010,2010
NDQUSD,20100422,124800,2012,2012,2011,2011
NDQUSD,20100422,124900,2011,2012,2010,2012
NDQUSD,20100422,125000,2010,2011,2010,2011
NDQUSD,20100422,125100,2010,2011,2010,2011
NDQUSD,20100422,125200,2011,2012,2010,2010
NDQUSD,20100422,125300,2011,2012,2011,2012
NDQUSD,20100422,125400,2011,2012,2011,2012
NDQUSD,20100422,125500,2011,2012,2011,2012
NDQUSD,20100422,125600,2011,2011,2011,2011
NDQUSD,20100422,125700,2012,2012,2010,2010
NDQUSD,20100422,125800,2011,2012,2010,2012
NDQUSD,20100422,125900,2011,2012,2010,2010
NDQUSD,20100422,130000,2010,2011,2010,2011
NDQUSD,20100422,130100,2011,2011,2010,2011
NDQUSD,20100422,130200,2011,2011,2010,2011
NDQUSD,20100422,130300,2011,2011,2009,2010
NDQUSD,20100422,130400,2010,2010,2008,2010
NDQUSD,20100422,130500,2009,2010,2009,2009
NDQUSD,20100422,130600,2009,2010,2009,2009
NDQUSD,20100422,130700,2009,2010,2009,2009
NDQUSD,20100422,130800,2009,2010,2008,2010
NDQUSD,20100422,130900,2010,2010,2009,2010
NDQUSD,20100422,131000,2010,2010,2010,2010
NDQUSD,20100422,131100,2011,2011,2010,2010
NDQUSD,20100422,131200,2010,2011,2010,2010
NDQUSD,20100422,131300,2010,2010,2009,2010
NDQUSD,20100422,131400,2010,2010,2010,2010
NDQUSD,20100422,131500,2010,2011,2010,2010
NDQUSD,20100422,131600,2010,2011,2010,2011
NDQUSD,20100422,131700,2011,2011,2010,2010
NDQUSD,20100422,131800,2010,2011,2010,2011
NDQUSD,20100422,131900,2010,2011,2009,2011
NDQUSD,20100422,132000,2009,2010,2009,2010
NDQUSD,20100422,132100,2010,2012,2009,2012
NDQUSD,20100422,132200,2010,2011,2010,2011
NDQUSD,20100422,132300,2011,2011,2010,2010
NDQUSD,20100422,132400,2011,2011,2010,2011
NDQUSD,20100422,132500,2010,2011,2010,2011
NDQUSD,20100422,132600,2011,2012,2010,2012
NDQUSD,20100422,132700,2012,2012,2010,2010
NDQUSD,20100422,132800,2011,2011,2010,2010
NDQUSD,20100422,132900,2010,2012,2010,2011
NDQUSD,20100422,133000,2011,2013,2009,2009
NDQUSD,20100422,133100,2008,2010,2007,2009
NDQUSD,20100422,133200,2008,2009,2008,2009
NDQUSD,20100422,133300,2008,2008,2006,2007
NDQUSD,20100422,133400,2006,2008,2006,2007
NDQUSD,20100422,133500,2008,2009,2005,2007
NDQUSD,20100422,133600,2008,2008,2005,2008
NDQUSD,20100422,133700,2007,2008,2006,2008
NDQUSD,20100422,133800,2007,2009,2006,2008
NDQUSD,20100422,133900,2008,2009,2006,2007
NDQUSD,20100422,134000,2007,2007,2002,2002
NDQUSD,20100422,134100,2002,2004,1998,2002
NDQUSD,20100422,134200,2000,2003,2000,2001
NDQUSD,20100422,134300,2001,2002,1999,1999
NDQUSD,20100422,134400,1999,2001,1999,2000
NDQUSD,20100422,134500,2001,2001,1999,2001
NDQUSD,20100422,134600,2000,2000,1999,1999
NDQUSD,20100422,134700,2000,2000,1998,2000
NDQUSD,20100422,134800,2000,2001,2000,2000
NDQUSD,20100422,134900,2000,2002,2000,2002
NDQUSD,20100422,135000,2002,2002,2001,2001
NDQUSD,20100422,135100,2001,2004,2001,2004
NDQUSD,20100422,135200,2003,2005,2002,2003
NDQUSD,20100422,135300,2003,2005,2003,2004
NDQUSD,20100422,135400,2003,2005,2002,2005
NDQUSD,20100422,135500,2006,2006,2004,2005
NDQUSD,20100422,135600,2006,2006,2004,2006
NDQUSD,20100422,135700,2004,2005,2003,2003
NDQUSD,20100422,135800,2003,2004,2003,2004
NDQUSD,20100422,135900,2003,2007,2003,2007
NDQUSD,20100422,140000,2006,2008,2004,2008
NDQUSD,20100422,140100,2008,2008,2005,2005
NDQUSD,20100422,140200,2006,2007,2005,2005
NDQUSD,20100422,140300,2004,2007,2004,2005
NDQUSD,20100422,140400,2004,2007,2004,2007
NDQUSD,20100422,140500,2007,2007,2006,2006
NDQUSD,20100422,140600,2008,2010,2007,2008
NDQUSD,20100422,140700,2007,2009,2007,2009
NDQUSD,20100422,140800,2008,2008,2007,2007
NDQUSD,20100422,140900,2008,2008,2006,2007
NDQUSD,20100422,141000,2007,2007,2006,2007
NDQUSD,20100422,141100,2007,2008,2007,2008
NDQUSD,20100422,141200,2008,2008,2007,2007
NDQUSD,20100422,141300,2006,2008,2005,2007
NDQUSD,20100422,141400,2007,2008,2007,2007
NDQUSD,20100422,141500,2007,2010,2007,2009
NDQUSD,20100422,141600,2008,2010,2008,2010
NDQUSD,20100422,141700,2008,2010,2007,2007
NDQUSD,20100422,141800,2009,2009,2008,2008
NDQUSD,20100422,141900,2008,2008,2007,2008
NDQUSD,20100422,142000,2008,2008,2006,2006
NDQUSD,20100422,142100,2006,2008,2006,2006
NDQUSD,20100422,142200,2006,2008,2006,2008
NDQUSD,20100422,142300,2006,2008,2006,2007
NDQUSD,20100422,142400,2008,2009,2006,2008
NDQUSD,20100422,142500,2009,2009,2007,2008
NDQUSD,20100422,142600,2009,2013,2009,2011
NDQUSD,20100422,142700,2011,2015,2011,2014
NDQUSD,20100422,142800,2013,2014,2012,2012
NDQUSD,20100422,142900,2013,2014,2012,2013
NDQUSD,20100422,143000,2013,2014,2013,2013
NDQUSD,20100422,143100,2014,2016,2014,2015
NDQUSD,20100422,143200,2014,2014,2008,2009
NDQUSD,20100422,143300,2009,2011,2008,2011
NDQUSD,20100422,143400,2012,2015,2010,2015
NDQUSD,20100422,143500,2015,2018,2015,2018
NDQUSD,20100422,143600,2018,2019,2017,2019
NDQUSD,20100422,143700,2017,2020,2016,2019
NDQUSD,20100422,143800,2019,2020,2018,2018
NDQUSD,20100422,143900,2017,2019,2017,2019
NDQUSD,20100422,144000,2019,2019,2016,2018
NDQUSD,20100422,144100,2018,2019,2017,2017
NDQUSD,20100422,144200,2018,2019,2018,2019
NDQUSD,20100422,144300,2019,2020,2017,2018
NDQUSD,20100422,144400,2018,2019,2018,2019
NDQUSD,20100422,144500,2019,2020,2017,2019
NDQUSD,20100422,144600,2018,2020,2017,2019
NDQUSD,20100422,144700,2020,2021,2018,2021
NDQUSD,20100422,144800,2020,2022,2020,2021
NDQUSD,20100422,144900,2021,2022,2019,2019
NDQUSD,20100422,145000,2019,2021,2019,2019
NDQUSD,20100422,145100,2020,2020,2017,2018
NDQUSD,20100422,145200,2017,2019,2017,2019
NDQUSD,20100422,145300,2018,2019,2018,2019
NDQUSD,20100422,145400,2019,2019,2019,2019
NDQUSD,20100422,145500,2020,2020,2018,2020
NDQUSD,20100422,145600,2020,2021,2020,2020
NDQUSD,20100422,145700,2019,2019,2018,2018
NDQUSD,20100422,145800,2019,2019,2017,2017
NDQUSD,20100422,145900,2016,2018,2016,2016
NDQUSD,20100422,150000,2017,2017,2015,2017
NDQUSD,20100422,150100,2016,2018,2016,2018
NDQUSD,20100422,150200,2018,2018,2016,2017
NDQUSD,20100422,150300,2018,2019,2017,2019
NDQUSD,20100422,150400,2018,2018,2017,2017
NDQUSD,20100422,150500,2017,2017,2017,2017
NDQUSD,20100422,150600,2016,2017,2015,2015
NDQUSD,20100422,150700,2015,2016,2015,2016
NDQUSD,20100422,150800,2016,2017,2015,2016
NDQUSD,20100422,150900,2017,2017,2017,2017
NDQUSD,20100422,151000,2017,2017,2016,2017
NDQUSD,20100422,151100,2017,2017,2015,2016
NDQUSD,20100422,151200,2015,2017,2015,2016
NDQUSD,20100422,151300,2016,2016,2016,2016
NDQUSD,20100422,151400,2017,2017,2015,2015
NDQUSD,20100422,151500,2016,2016,2014,2014
NDQUSD,20100422,151600,2013,2015,2013,2014
NDQUSD,20100422,151700,2015,2015,2014,2015
NDQUSD,20100422,151800,2013,2014,2013,2014
NDQUSD,20100422,151900,2014,2014,2013,2013
NDQUSD,20100422,152000,2013,2013,2012,2012
NDQUSD,20100422,152100,2012,2013,2011,2012
NDQUSD,20100422,152200,2012,2012,2010,2010
NDQUSD,20100422,152300,2011,2011,2010,2011
NDQUSD,20100422,152400,2010,2012,2010,2010
NDQUSD,20100422,152500,2012,2012,2010,2011
NDQUSD,20100422,152600,2012,2012,2010,2012
NDQUSD,20100422,152700,2011,2012,2011,2012
NDQUSD,20100422,152800,2013,2013,2011,2012
NDQUSD,20100422,152900,2011,2013,2011,2013
NDQUSD,20100422,153000,2013,2013,2011,2011
NDQUSD,20100422,153100,2012,2012,2011,2011
NDQUSD,20100422,153200,2012,2012,2010,2010
NDQUSD,20100422,153300,2011,2011,2009,2010
NDQUSD,20100422,153400,2010,2010,2009,2010
NDQUSD,20100422,153500,2010,2010,2009,2010
NDQUSD,20100422,153600,2009,2010,2009,2009
NDQUSD,20100422,153700,2008,2010,2008,2009
NDQUSD,20100422,153800,2008,2009,2008,2008
NDQUSD,20100422,153900,2009,2009,2007,2009
NDQUSD,20100422,154000,2009,2009,2008,2009
NDQUSD,20100422,154100,2011,2011,2009,2009
NDQUSD,20100422,154200,2009,2010,2009,2010
NDQUSD,20100422,154300,2008,2009,2008,2009
NDQUSD,20100422,154400,2010,2010,2009,2010
NDQUSD,20100422,154500,2009,2009,2009,2009
NDQUSD,20100422,154600,2009,2010,2008,2009
NDQUSD,20100422,154700,2010,2010,2008,2008
NDQUSD,20100422,154800,2008,2009,2008,2009
NDQUSD,20100422,154900,2009,2009,2007,2008
NDQUSD,20100422,155000,2010,2010,2008,2010
NDQUSD,20100422,155100,2009,2010,2009,2010
NDQUSD,20100422,155200,2010,2010,2009,2009
NDQUSD,20100422,155300,2009,2010,2009,2010
NDQUSD,20100422,155400,2008,2010,2008,2009
NDQUSD,20100422,155500,2010,2011,2009,2011
NDQUSD,20100422,155600,2010,2010,2010,2010
NDQUSD,20100422,155700,2011,2011,2009,2009
NDQUSD,20100422,155800,2009,2010,2009,2010
NDQUSD,20100422,155900,2009,2011,2009,2009
NDQUSD,20100422,160000,2010,2010,2008,2008
NDQUSD,20100422,160100,2010,2010,2008,2009
NDQUSD,20100422,160200,2009,2009,2009,2009
NDQUSD,20100422,160300,2010,2011,2009,2011
NDQUSD,20100422,160400,2010,2010,2010,2010
NDQUSD,20100422,160500,2010,2013,2010,2011
NDQUSD,20100422,160600,2013,2013,2011,2012
NDQUSD,20100422,160700,2012,2013,2012,2013
NDQUSD,20100422,160800,2012,2014,2012,2014
NDQUSD,20100422,160900,2014,2015,2012,2013
NDQUSD,20100422,161000,2014,2014,2014,2014
NDQUSD,20100422,161100,2015,2015,2014,2014
NDQUSD,20100422,161200,2015,2015,2013,2013
NDQUSD,20100422,161300,2014,2014,2012,2013
NDQUSD,20100422,161400,2013,2013,2012,2013
NDQUSD,20100422,161500,2014,2014,2011,2013
NDQUSD,20100422,161600,2012,2012,2012,2012
NDQUSD,20100422,161700,2011,2013,2011,2013
NDQUSD,20100422,161800,2013,2013,2011,2013
NDQUSD,20100422,161900,2012,2013,2011,2012
NDQUSD,20100422,162000,2013,2013,2011,2012
NDQUSD,20100422,162100,2011,2013,2011,2012
NDQUSD,20100422,162200,2013,2014,2013,2013
NDQUSD,20100422,162300,2013,2015,2012,2014
NDQUSD,20100422,162400,2014,2017,2014,2017
NDQUSD,20100422,162500,2017,2017,2014,2014
NDQUSD,20100422,162600,2014,2015,2014,2015
NDQUSD,20100422,162700,2015,2015,2015,2015
NDQUSD,20100422,162800,2016,2016,2014,2015
NDQUSD,20100422,162900,2016,2016,2015,2015
NDQUSD,20100422,163000,2015,2016,2014,2014
NDQUSD,20100422,163100,2013,2015,2013,2014
NDQUSD,20100422,163200,2013,2015,2013,2015
NDQUSD,20100422,163300,2015,2015,2013,2015
NDQUSD,20100422,163400,2015,2016,2015,2016
NDQUSD,20100422,163500,2015,2016,2015,2015
NDQUSD,20100422,163600,2014,2016,2014,2014
NDQUSD,20100422,163700,2015,2017,2014,2016
NDQUSD,20100422,163800,2016,2017,2015,2017
NDQUSD,20100422,163900,2017,2017,2016,2017
NDQUSD,20100422,164000,2015,2017,2015,2017
NDQUSD,20100422,164100,2015,2017,2015,2017
NDQUSD,20100422,164200,2016,2017,2015,2017
NDQUSD,20100422,164300,2016,2017,2016,2017
NDQUSD,20100422,164400,2015,2017,2015,2016
NDQUSD,20100422,164500,2015,2016,2015,2016
NDQUSD,20100422,164600,2016,2017,2015,2017
NDQUSD,20100422,164700,2015,2016,2015,2016
NDQUSD,20100422,164800,2013,2016,2013,2016
NDQUSD,20100422,164900,2014,2014,2014,2014
NDQUSD,20100422,165000,2015,2015,2013,2014
NDQUSD,20100422,165100,2014,2014,2013,2013
NDQUSD,20100422,165200,2014,2014,2012,2013
NDQUSD,20100422,165300,2013,2015,2013,2014
NDQUSD,20100422,165400,2013,2016,2013,2015
NDQUSD,20100422,165500,2015,2016,2015,2016
NDQUSD,20100422,165600,2015,2015,2014,2014
NDQUSD,20100422,165700,2016,2016,2015,2015
NDQUSD,20100422,165800,2016,2016,2015,2016
NDQUSD,20100422,165900,2016,2016,2014,2014
NDQUSD,20100422,170000,2014,2016,2014,2016
NDQUSD,20100422,170100,2016,2016,2015,2015
NDQUSD,20100422,170200,2015,2016,2015,2016
NDQUSD,20100422,170300,2016,2019,2016,2019
NDQUSD,20100422,170400,2019,2020,2017,2017
NDQUSD,20100422,170500,2019,2020,2018,2019
NDQUSD,20100422,170600,2020,2020,2018,2018
NDQUSD,20100422,170700,2019,2021,2018,2021
NDQUSD,20100422,170800,2020,2021,2020,2021
NDQUSD,20100422,170900,2021,2022,2020,2021
NDQUSD,20100422,171000,2020,2022,2020,2021
NDQUSD,20100422,171100,2022,2022,2022,2022
NDQUSD,20100422,171200,2022,2022,2021,2021
NDQUSD,20100422,171300,2022,2023,2021,2023
NDQUSD,20100422,171400,2022,2024,2022,2024
NDQUSD,20100422,171500,2023,2026,2023,2023
NDQUSD,20100422,171600,2025,2025,2025,2025
NDQUSD,20100422,171700,2024,2026,2022,2022
NDQUSD,20100422,171800,2022,2024,2022,2023
NDQUSD,20100422,171900,2022,2024,2022,2023
NDQUSD,20100422,172000,2024,2026,2023,2025
NDQUSD,20100422,172100,2025,2025,2024,2025
NDQUSD,20100422,172200,2025,2025,2024,2025
NDQUSD,20100422,172300,2026,2026,2025,2025
NDQUSD,20100422,172400,2024,2025,2024,2025
NDQUSD,20100422,172500,2024,2024,2023,2024
NDQUSD,20100422,172600,2025,2026,2024,2024
NDQUSD,20100422,172700,2025,2026,2024,2024
NDQUSD,20100422,172800,2024,2026,2024,2024
NDQUSD,20100422,172900,2025,2026,2023,2026
NDQUSD,20100422,173000,2026,2026,2024,2024
NDQUSD,20100422,173100,2024,2026,2024,2024
NDQUSD,20100422,173200,2025,2025,2025,2025
NDQUSD,20100422,173300,2025,2025,2023,2023
NDQUSD,20100422,173400,2024,2025,2023,2023
NDQUSD,20100422,173500,2024,2024,2023,2023
NDQUSD,20100422,173600,2024,2024,2022,2023
NDQUSD,20100422,173700,2023,2024,2022,2023
NDQUSD,20100422,173800,2023,2024,2023,2024
NDQUSD,20100422,173900,2023,2024,2023,2024
NDQUSD,20100422,174000,2022,2023,2022,2022
NDQUSD,20100422,174100,2023,2025,2023,2024
NDQUSD,20100422,174200,2024,2025,2024,2025
NDQUSD,20100422,174300,2025,2025,2023,2024
NDQUSD,20100422,174400,2024,2024,2024,2024
NDQUSD,20100422,174500,2024,2025,2024,2024
NDQUSD,20100422,174600,2025,2027,2024,2027
NDQUSD,20100422,174700,2026,2027,2026,2026
NDQUSD,20100422,174800,2027,2029,2025,2026
NDQUSD,20100422,174900,2027,2028,2025,2028
NDQUSD,20100422,175000,2029,2029,2026,2028
NDQUSD,20100422,175100,2027,2028,2026,2028
NDQUSD,20100422,175200,2028,2028,2026,2026
NDQUSD,20100422,175300,2026,2028,2026,2026
NDQUSD,20100422,175400,2027,2028,2027,2028
NDQUSD,20100422,175500,2028,2030,2028,2030
NDQUSD,20100422,175600,2029,2031,2029,2029
NDQUSD,20100422,175700,2030,2031,2029,2031
NDQUSD,20100422,175800,2030,2032,2030,2031
NDQUSD,20100422,175900,2032,2032,2030,2032
NDQUSD,20100422,180000,2033,2033,2031,2033
NDQUSD,20100422,180100,2032,2032,2031,2032
NDQUSD,20100422,180200,2031,2031,2030,2030
NDQUSD,20100422,180300,2032,2032,2031,2031
NDQUSD,20100422,180400,2032,2032,2030,2030
NDQUSD,20100422,180500,2030,2032,2030,2031
NDQUSD,20100422,180600,2030,2031,2030,2030
NDQUSD,20100422,180700,2030,2031,2030,2031
NDQUSD,20100422,180800,2030,2031,2029,2030
NDQUSD,20100422,180900,2031,2032,2030,2032
NDQUSD,20100422,181000,2031,2031,2030,2030
NDQUSD,20100422,181100,2030,2030,2030,2030
NDQUSD,20100422,181200,2029,2031,2028,2030
NDQUSD,20100422,181300,2030,2030,2029,2030
NDQUSD,20100422,181400,2030,2030,2029,2030
NDQUSD,20100422,181500,2029,2031,2029,2030
NDQUSD,20100422,181600,2031,2031,2031,2031
NDQUSD,20100422,181700,2030,2031,2030,2031
NDQUSD,20100422,181800,2031,2033,2031,2033
NDQUSD,20100422,181900,2033,2034,2033,2033
NDQUSD,20100422,182000,2033,2034,2033,2033
NDQUSD,20100422,182100,2034,2034,2033,2033
NDQUSD,20100422,182200,2033,2033,2032,2032
NDQUSD,20100422,182300,2032,2033,2032,2032
NDQUSD,20100422,182400,2033,2035,2033,2033
NDQUSD,20100422,182500,2033,2035,2033,2035
NDQUSD,20100422,182600,2035,2036,2033,2033
NDQUSD,20100422,182700,2034,2034,2034,2034
NDQUSD,20100422,182800,2034,2036,2034,2035
NDQUSD,20100422,182900,2036,2036,2035,2035
NDQUSD,20100422,183000,2036,2036,2035,2036
NDQUSD,20100422,183100,2036,2038,2036,2038
NDQUSD,20100422,183200,2036,2037,2035,2037
NDQUSD,20100422,183300,2036,2038,2036,2037
NDQUSD,20100422,183400,2037,2038,2037,2037
NDQUSD,20100422,183500,2036,2037,2034,2035
NDQUSD,20100422,183600,2035,2037,2035,2035
NDQUSD,20100422,183700,2036,2036,2034,2036
NDQUSD,20100422,183800,2035,2035,2034,2034
NDQUSD,20100422,183900,2035,2036,2034,2034
NDQUSD,20100422,184000,2034,2035,2033,2034
NDQUSD,20100422,184100,2035,2035,2033,2034
NDQUSD,20100422,184200,2034,2034,2033,2033
NDQUSD,20100422,184300,2033,2034,2033,2034
NDQUSD,20100422,184400,2032,2035,2032,2032
NDQUSD,20100422,184500,2032,2034,2032,2033
NDQUSD,20100422,184600,2032,2034,2032,2034
NDQUSD,20100422,184700,2033,2035,2033,2034
NDQUSD,20100422,184800,2034,2034,2034,2034
NDQUSD,20100422,184900,2034,2034,2033,2034
NDQUSD,20100422,185000,2033,2035,2032,2032
NDQUSD,20100422,185100,2032,2032,2030,2032
NDQUSD,20100422,185200,2032,2032,2031,2031
NDQUSD,20100422,185300,2033,2033,2031,2032
NDQUSD,20100422,185400,2031,2033,2031,2033
NDQUSD,20100422,185500,2033,2034,2031,2032
NDQUSD,20100422,185600,2031,2033,2031,2032
NDQUSD,20100422,185700,2032,2033,2032,2033
NDQUSD,20100422,185800,2032,2032,2031,2032
NDQUSD,20100422,185900,2031,2033,2031,2032
NDQUSD,20100422,190000,2032,2033,2032,2032
NDQUSD,20100422,190100,2033,2035,2032,2035
NDQUSD,20100422,190200,2034,2034,2033,2033
NDQUSD,20100422,190300,2034,2035,2034,2034
NDQUSD,20100422,190400,2035,2037,2035,2036
NDQUSD,20100422,190500,2034,2036,2034,2034
NDQUSD,20100422,190600,2035,2036,2035,2035
NDQUSD,20100422,190700,2035,2036,2034,2034
NDQUSD,20100422,190800,2035,2035,2034,2035
NDQUSD,20100422,190900,2033,2035,2033,2033
NDQUSD,20100422,191000,2034,2034,2033,2033
NDQUSD,20100422,191100,2034,2034,2033,2034
NDQUSD,20100422,191200,2033,2035,2033,2035
NDQUSD,20100422,191300,2033,2035,2033,2035
NDQUSD,20100422,191400,2033,2036,2033,2036
NDQUSD,20100422,191500,2036,2036,2035,2036
NDQUSD,20100422,191600,2037,2037,2035,2035
NDQUSD,20100422,191700,2036,2036,2036,2036
NDQUSD,20100422,191800,2037,2038,2036,2037
NDQUSD,20100422,191900,2036,2038,2036,2038
NDQUSD,20100422,192000,2038,2039,2037,2039
NDQUSD,20100422,192100,2040,2040,2040,2040
NDQUSD,20100422,192200,2040,2040,2040,2040
NDQUSD,20100422,192300,2040,2041,2039,2041
NDQUSD,20100422,192400,2041,2041,2041,2041
NDQUSD,20100422,192500,2041,2041,2041,2041
NDQUSD,20100422,192600,2041,2041,2039,2039
NDQUSD,20100422,192700,2041,2041,2040,2041
NDQUSD,20100422,192800,2040,2042,2040,2041
NDQUSD,20100422,192900,2040,2041,2040,2041
NDQUSD,20100422,193000,2041,2042,2041,2041
NDQUSD,20100422,193100,2041,2041,2039,2039
NDQUSD,20100422,193200,2040,2041,2039,2040
NDQUSD,20100422,193300,2039,2040,2039,2039
NDQUSD,20100422,193400,2039,2039,2039,2039
NDQUSD,20100422,193500,2038,2039,2038,2039
NDQUSD,20100422,193600,2040,2040,2038,2038
NDQUSD,20100422,193700,2039,2039,2037,2037
NDQUSD,20100422,193800,2039,2039,2038,2038
NDQUSD,20100422,193900,2038,2038,2037,2037
NDQUSD,20100422,194000,2037,2037,2036,2037
NDQUSD,20100422,194100,2037,2037,2037,2037
NDQUSD,20100422,194200,2038,2040,2037,2039
NDQUSD,20100422,194300,2038,2040,2037,2039
NDQUSD,20100422,194400,2038,2040,2038,2040
NDQUSD,20100422,194500,2040,2041,2040,2041
NDQUSD,20100422,194600,2041,2042,2040,2042
NDQUSD,20100422,194700,2040,2042,2040,2042
NDQUSD,20100422,194800,2040,2041,2039,2041
NDQUSD,20100422,194900,2040,2041,2040,2040
NDQUSD,20100422,195000,2041,2041,2040,2040
NDQUSD,20100422,195100,2040,2041,2040,2041
NDQUSD,20100422,195200,2040,2041,2040,2041
NDQUSD,20100422,195300,2041,2043,2040,2043
NDQUSD,20100422,195400,2043,2043,2041,2041
NDQUSD,20100422,195500,2041,2042,2041,2042
NDQUSD,20100422,195600,2042,2042,2040,2041
NDQUSD,20100422,195700,2042,2042,2039,2040
NDQUSD,20100422,195800,2040,2041,2040,2040
NDQUSD,20100422,195900,2040,2042,2040,2040
NDQUSD,20100422,200000,2040,2042,2040,2041
NDQUSD,20100422,200100,2040,2041,2037,2037
NDQUSD,20100422,200200,2036,2038,2036,2037
NDQUSD,20100422,200300,2037,2037,2036,2036
NDQUSD,20100422,200400,2037,2037,2036,2037
NDQUSD,20100422,200500,2036,2036,2033,2036
NDQUSD,20100422,200600,2034,2037,2034,2035
NDQUSD,20100422,200700,2036,2036,2035,2036
NDQUSD,20100422,200800,2036,2038,2036,2036
NDQUSD,20100422,200900,2036,2036,2036,2036
NDQUSD,20100422,201000,2036,2038,2032,2033
NDQUSD,20100422,201100,2033,2035,2031,2032
NDQUSD,20100422,201200,2031,2035,2031,2034
NDQUSD,20100422,201300,2034,2034,2034,2034
NDQUSD,20100422,201400,2034,2035,2032,2034
NDQUSD,20100422,203000,2031,2032,2030,2031
NDQUSD,20100422,203100,2031,2032,2031,2032
NDQUSD,20100422,203200,2032,2032,2031,2032
NDQUSD,20100422,203300,2031,2032,2031,2031
NDQUSD,20100422,203400,2031,2032,2031,2031
NDQUSD,20100422,203500,2031,2032,2031,2032
NDQUSD,20100422,203600,2030,2032,2030,2031
NDQUSD,20100422,203700,2032,2032,2031,2032
NDQUSD,20100422,203800,2031,2031,2031,2031
NDQUSD,20100422,203900,2031,2031,2029,2031
NDQUSD,20100422,204000,2030,2031,2029,2031
NDQUSD,20100422,204100,2030,2031,2029,2029
NDQUSD,20100422,204200,2029,2031,2029,2029
NDQUSD,20100422,204300,2030,2031,2030,2031
NDQUSD,20100422,204400,2030,2031,2030,2030
NDQUSD,20100422,204500,2031,2031,2030,2030
NDQUSD,20100422,204600,2030,2030,2030,2030
NDQUSD,20100422,204700,2030,2031,2029,2030
NDQUSD,20100422,204800,2029,2029,2029,2029
NDQUSD,20100422,204900,2030,2031,2030,2031
NDQUSD,20100422,205000,2032,2032,2030,2031
NDQUSD,20100422,205100,2031,2031,2031,2031
NDQUSD,20100422,205200,2032,2032,2031,2031
NDQUSD,20100422,205300,2031,2032,2030,2030
NDQUSD,20100422,205400,2031,2032,2030,2032
NDQUSD,20100422,205500,2032,2032,2030,2030
NDQUSD,20100422,205600,2031,2032,2031,2031
NDQUSD,20100422,205700,2032,2033,2031,2033
NDQUSD,20100422,205800,2032,2033,2032,2032
NDQUSD,20100422,205900,2031,2032,2031,2031
NDQUSD,20100422,210000,2032,2033,2032,2032
NDQUSD,20100422,210100,2032,2032,2032,2032
NDQUSD,20100422,210200,2033,2033,2032,2032
NDQUSD,20100422,210300,2033,2033,2032,2032
NDQUSD,20100422,210400,2032,2032,2030,2030
NDQUSD,20100422,210500,2032,2032,2032,2032
NDQUSD,20100422,210600,2032,2032,2031,2032
NDQUSD,20100422,210800,2032,2032,2032,2032
NDQUSD,20100422,210900,2031,2032,2031,2031
NDQUSD,20100422,211000,2032,2032,2031,2031
NDQUSD,20100422,211100,2032,2032,2030,2032
NDQUSD,20100422,211200,2031,2033,2031,2033
NDQUSD,20100422,211300,2031,2031,2031,2031
NDQUSD,20100422,211400,2032,2032,2031,2031
NDQUSD,20100422,211600,2032,2032,2031,2032
NDQUSD,20100422,211700,2031,2032,2031,2032
NDQUSD,20100422,211800,2031,2031,2030,2030
NDQUSD,20100422,211900,2030,2031,2030,2031
NDQUSD,20100422,212000,2030,2030,2030,2030
NDQUSD,20100422,212100,2031,2031,2031,2031
NDQUSD,20100422,212200,2032,2032,2031,2031
NDQUSD,20100422,212300,2031,2032,2031,2032
NDQUSD,20100422,212400,2031,2031,2030,2031
NDQUSD,20100422,212500,2032,2032,2030,2031
NDQUSD,20100422,212600,2031,2031,2031,2031
NDQUSD,20100422,212700,2032,2032,2031,2031
NDQUSD,20100422,212800,2032,2032,2031,2032
NDQUSD,20100422,212900,2031,2033,2031,2032
NDQUSD,20100422,220000,2033,2033,2031,2031
NDQUSD,20100422,220100,2032,2032,2032,2032
NDQUSD,20100422,220200,2031,2031,2031,2031
NDQUSD,20100422,220300,2032,2032,2032,2032
NDQUSD,20100422,220400,2032,2032,2031,2031
NDQUSD,20100422,220500,2032,2032,2031,2031
NDQUSD,20100422,220600,2032,2032,2030,2032
NDQUSD,20100422,220700,2032,2032,2031,2032
NDQUSD,20100422,220800,2031,2032,2031,2032
NDQUSD,20100422,220900,2031,2032,2031,2032
NDQUSD,20100422,221000,2032,2032,2031,2032
NDQUSD,20100422,221300,2031,2032,2031,2032
NDQUSD,20100422,221400,2032,2032,2032,2032
NDQUSD,20100422,221500,2032,2032,2032,2032
NDQUSD,20100422,221700,2031,2032,2030,2031
NDQUSD,20100422,221800,2031,2032,2031,2032
NDQUSD,20100422,221900,2032,2032,2030,2030
NDQUSD,20100422,222000,2030,2032,2030,2031
NDQUSD,20100422,222100,2031,2031,2030,2030
NDQUSD,20100422,222200,2031,2032,2031,2031
NDQUSD,20100422,222300,2032,2032,2031,2032
NDQUSD,20100422,222500,2030,2031,2030,2031
NDQUSD,20100422,222600,2031,2032,2031,2031
NDQUSD,20100422,222700,2032,2032,2030,2031
NDQUSD,20100422,222800,2030,2031,2030,2031
NDQUSD,20100422,223000,2030,2031,2030,2031
NDQUSD,20100422,223300,2032,2032,2032,2032
NDQUSD,20100422,223800,2032,2032,2032,2032
NDQUSD,20100422,223900,2031,2032,2031,2031
NDQUSD,20100422,224000,2031,2031,2031,2031
NDQUSD,20100422,224300,2031,2031,2031,2031
NDQUSD,20100422,224400,2031,2032,2031,2032
NDQUSD,20100422,224500,2031,2031,2030,2030
NDQUSD,20100422,224600,2030,2031,2030,2031
NDQUSD,20100422,224700,2032,2032,2031,2032
NDQUSD,20100422,224800,2031,2031,2030,2030
NDQUSD,20100422,225200,2031,2031,2030,2031
NDQUSD,20100422,225300,2031,2032,2031,2031
NDQUSD,20100422,225700,2031,2031,2030,2030
NDQUSD,20100422,225800,2030,2032,2030,2031
NDQUSD,20100422,230000,2031,2032,2031,2032
NDQUSD,20100422,230200,2031,2033,2031,2032
NDQUSD,20100422,230400,2032,2032,2031,2032
NDQUSD,20100422,230500,2031,2032,2031,2031
NDQUSD,20100422,230600,2032,2032,2031,2031
NDQUSD,20100422,230700,2031,2031,2031,2031
NDQUSD,20100422,230900,2031,2032,2031,2032
NDQUSD,20100422,231000,2031,2032,2031,2032
NDQUSD,20100422,231100,2031,2032,2031,2032
NDQUSD,20100422,231200,2032,2032,2030,2030
NDQUSD,20100422,231300,2031,2032,2030,2031
NDQUSD,20100422,231500,2030,2031,2030,2031
NDQUSD,20100422,231600,2031,2031,2030,2030
NDQUSD,20100422,231800,2030,2031,2030,2031
NDQUSD,20100422,231900,2031,2031,2030,2031
NDQUSD,20100422,232000,2030,2031,2030,2031
NDQUSD,20100422,232100,2031,2031,2030,2030
NDQUSD,20100422,232200,2030,2030,2030,2030
NDQUSD,20100422,232400,2031,2031,2030,2031
NDQUSD,20100422,232500,2030,2032,2030,2032
NDQUSD,20100422,232600,2032,2032,2030,2030
NDQUSD,20100422,232700,2030,2032,2030,2031
NDQUSD,20100422,232800,2031,2032,2031,2031
NDQUSD,20100422,232900,2032,2032,2030,2031
NDQUSD,20100422,233100,2032,2032,2030,2031
NDQUSD,20100422,233200,2030,2032,2030,2032
NDQUSD,20100422,233700,2030,2031,2030,2031
NDQUSD,20100422,234300,2030,2031,2030,2031
NDQUSD,20100422,234500,2031,2031,2030,2030
NDQUSD,20100422,234600,2031,2032,2031,2031
NDQUSD,20100422,234700,2030,2030,2030,2030
NDQUSD,20100422,235100,2031,2032,2031,2032
NDQUSD,20100422,235200,2030,2031,2030,2031
NDQUSD,20100422,235300,2032,2032,2030,2031
NDQUSD,20100422,235500,2032,2032,2030,2030
NDQUSD,20100422,235600,2031,2031,2031,2031
NDQUSD,20100422,235700,2031,2032,2031,2032
USXUSD,20100422,000100,81.17,81.18,81.17,81.18
USXUSD,20100422,000200,81.18,81.18,81.18,81.18
USXUSD,20100422,000300,81.18,81.18,81.18,81.18
USXUSD,20100422,000400,81.18,81.18,81.17,81.17
USXUSD,20100422,000500,81.18,81.18,81.17,81.18
USXUSD,20100422,000600,81.17,81.18,81.17,81.18
USXUSD,20100422,000700,81.18,81.18,81.17,81.17
USXUSD,20100422,000800,81.17,81.17,81.17,81.17
USXUSD,20100422,000900,81.17,81.17,81.17,81.17
USXUSD,20100422,001000,81.17,81.17,81.17,81.17
USXUSD,20100422,001100,81.17,81.17,81.16,81.16
USXUSD,20100422,001200,81.16,81.16,81.16,81.16
USXUSD,20100422,001300,81.16,81.16,81.16,81.16
USXUSD,20100422,001400,81.16,81.16,81.15,81.15
USXUSD,20100422,001500,81.15,81.16,81.15,81.16
USXUSD,20100422,001700,81.16,81.16,81.16,81.16
USXUSD,20100422,001800,81.16,81.16,81.16,81.16
USXUSD,20100422,001900,81.16,81.16,81.16,81.16
USXUSD,20100422,002000,81.16,81.16,81.16,81.16
USXUSD,20100422,002100,81.16,81.16,81.16,81.16
USXUSD,20100422,002200,81.16,81.16,81.16,81.16
USXUSD,20100422,002300,81.16,81.16,81.16,81.16
USXUSD,20100422,002400,81.16,81.17,81.16,81.17
USXUSD,20100422,002500,81.16,81.18,81.16,81.18
USXUSD,20100422,002600,81.18,81.18,81.18,81.18
USXUSD,20100422,002700,81.18,81.18,81.17,81.18
USXUSD,20100422,002800,81.18,81.19,81.18,81.19
USXUSD,20100422,002900,81.19,81.19,81.19,81.19
USXUSD,20100422,003000,81.19,81.19,81.18,81.19
USXUSD,20100422,003100,81.19,81.19,81.18,81.18
USXUSD,20100422,003200,81.18,81.18,81.18,81.18
USXUSD,20100422,003300,81.17,81.17,81.17,81.17
USXUSD,20100422,003400,81.17,81.17,81.17,81.17
USXUSD,20100422,003500,81.17,81.17,81.17,81.17
USXUSD,20100422,003600,81.17,81.17,81.16,81.17
USXUSD,20100422,003700,81.17,81.17,81.17,81.17
USXUSD,20100422,003800,81.16,81.16,81.15,81.15
USXUSD,20100422,003900,81.15,81.16,81.15,81.15
USXUSD,20100422,004000,81.15,81.16,81.15,81.15
USXUSD,20100422,004100,81.15,81.15,81.15,81.15
USXUSD,20100422,004200,81.15,81.15,81.14,81.14
USXUSD,20100422,004300,81.14,81.15,81.14,81.15
USXUSD,20100422,004400,81.15,81.15,81.14,81.15
USXUSD,20100422,004500,81.15,81.15,81.15,81.15
USXUSD,20100422,004600,81.14,81.14,81.14,81.14
USXUSD,20100422,004700,81.14,81.14,81.13,81.14
USXUSD,20100422,004800,81.14,81.14,81.14,81.14
USXUSD,20100422,004900,81.14,81.14,81.14,81.14
USXUSD,20100422,005000,81.15,81.15,81.15,81.15
USXUSD,20100422,005100,81.14,81.15,81.14,81.14
USXUSD,20100422,005200,81.15,81.15,81.14,81.15
USXUSD,20100422,005300,81.15,81.15,81.15,81.15
USXUSD,20100422,005400,81.15,81.15,81.15,81.15
USXUSD,20100422,005500,81.15,81.15,81.15,81.15
USXUSD,20100422,005600,81.15,81.15,81.15,81.15
USXUSD,20100422,005700,81.15,81.16,81.15,81.16
USXUSD,20100422,005800,81.16,81.16,81.16,81.16
USXUSD,20100422,005900,81.16,81.17,81.16,81.16
USXUSD,20100422,010000,81.16,81.16,81.16,81.16
USXUSD,20100422,010100,81.16,81.17,81.16,81.17
USXUSD,20100422,010200,81.17,81.17,81.16,81.17
USXUSD,20100422,010300,81.17,81.17,81.16,81.16
USXUSD,20100422,010400,81.16,81.17,81.16,81.16
USXUSD,20100422,010500,81.16,81.17,81.16,81.17
USXUSD,20100422,010600,81.17,81.17,81.16,81.17
USXUSD,20100422,010700,81.17,81.17,81.16,81.17
USXUSD,20100422,010800,81.17,81.18,81.17,81.17
USXUSD,20100422,010900,81.17,81.17,81.16,81.17
USXUSD,20100422,011000,81.17,81.17,81.16,81.16
USXUSD,20100422,011100,81.17,81.19,81.17,81.19
USXUSD,20100422,011200,81.18,81.19,81.18,81.18
USXUSD,20100422,011300,81.18,81.18,81.18,81.18
USXUSD,20100422,011400,81.18,81.18,81.17,81.17
USXUSD,20100422,011500,81.17,81.18,81.17,81.18
USXUSD,20100422,011600,81.18,81.18,81.18,81.18
USXUSD,20100422,011700,81.17,81.18,81.17,81.17
USXUSD,20100422,011900,81.17,81.18,81.17,81.17
USXUSD,20100422,012000,81.17,81.18,81.17,81.17
USXUSD,20100422,012200,81.17,81.17,81.16,81.17
USXUSD,20100422,012300,81.16,81.16,81.16,81.16
USXUSD,20100422,012400,81.16,81.16,81.16,81.16
USXUSD,20100422,012500,81.17,81.17,81.16,81.16
USXUSD,20100422,012600,81.16,81.17,81.16,81.17
USXUSD,20100422,012700,81.17,81.17,81.16,81.17
USXUSD,20100422,012800,81.17,81.17,81.17,81.17
USXUSD,20100422,012900,81.16,81.16,81.16,81.16
USXUSD,20100422,013000,81.16,81.17,81.16,81.16
USXUSD,20100422,013100,81.16,81.17,81.16,81.16
USXUSD,20100422,013200,81.16,81.16,81.16,81.16
USXUSD,20100422,013300,81.16,81.16,81.15,81.15
USXUSD,20100422,013400,81.15,81.16,81.15,81.15
USXUSD,20100422,013500,81.15,81.15,81.14,81.14
USXUSD,20100422,013600,81.14,81.14,81.14,81.14
USXUSD,20100422,013700,81.15,81.16,81.15,81.15
USXUSD,20100422,013800,81.15,81.15,81.14,81.14
USXUSD,20100422,013900,81.15,81.15,81.14,81.15
USXUSD,20100422,014000,81.15,81.15,81.15,81.15
USXUSD,20100422,014100,81.15,81.15,81.14,81.14
USXUSD,20100422,014200,81.14,81.14,81.14,81.14
USXUSD,20100422,014300,81.14,81.14,81.14,81.14
USXUSD,20100422,014400,81.14,81.15,81.14,81.14
USXUSD,20100422,014500,81.14,81.15,81.14,81.15
USXUSD,20100422,014600,81.15,81.15,81.14,81.15
USXUSD,20100422,014700,81.15,81.16,81.15,81.16
USXUSD,20100422,014800,81.15,81.15,81.15,81.15
USXUSD,20100422,014900,81.15,81.15,81.15,81.15
USXUSD,20100422,015000,81.15,81.15,81.15,81.15
USXUSD,20100422,015100,81.15,81.15,81.15,81.15
USXUSD,20100422,015200,81.15,81.16,81.15,81.16
USXUSD,20100422,015300,81.16,81.16,81.16,81.16
USXUSD,20100422,015400,81.16,81.16,81.15,81.16
USXUSD,20100422,015500,81.16,81.16,81.16,81.16
USXUSD,20100422,015600,81.16,81.16,81.16,81.16
USXUSD,20100422,015700,81.16,81.16,81.15,81.15
USXUSD,20100422,015800,81.16,81.16,81.16,81.16
USXUSD,20100422,015900,81.16,81.16,81.16,81.16
USXUSD,20100422,020000,81.16,81.16,81.15,81.15
USXUSD,20100422,020100,81.15,81.16,81.15,81.15
USXUSD,20100422,020200,81.15,81.16,81.15,81.16
USXUSD,20100422,020300,81.15,81.15,81.15,81.15
USXUSD,20100422,020400,81.15,81.15,81.15,81.15
USXUSD,20100422,020500,81.15,81.15,81.15,81.15
USXUSD,20100422,020600,81.14,81.14,81.13,81.13
USXUSD,20100422,020700,81.13,81.14,81.13,81.14
USXUSD,20100422,020800,81.14,81.14,81.14,81.14
USXUSD,20100422,020900,81.14,81.14,81.13,81.14
USXUSD,20100422,021000,81.14,81.14,81.14,81.14
USXUSD,20100422,021100,81.15,81.15,81.14,81.15
USXUSD,20100422,021200,81.15,81.15,81.14,81.14
USXUSD,20100422,021300,81.14,81.15,81.14,81.14
USXUSD,20100422,021400,81.14,81.14,81.14,81.14
USXUSD,20100422,021500,81.14,81.14,81.14,81.14
USXUSD,20100422,021600,81.13,81.13,81.13,81.13
USXUSD,20100422,021700,81.13,81.14,81.13,81.14
USXUSD,20100422,021800,81.14,81.14,81.14,81.14
USXUSD,20100422,021900,81.14,81.14,81.14,81.14
USXUSD,20100422,022000,81.14,81.14,81.14,81.14
USXUSD,20100422,022100,81.14,81.14,81.14,81.14
USXUSD,20100422,022200,81.14,81.14,81.14,81.14
USXUSD,20100422,022300,81.14,81.14,81.13,81.13
USXUSD,20100422,022400,81.13,81.13,81.12,81.12
USXUSD,20100422,022500,81.12,81.12,81.12,81.12
USXUSD,20100422,022600,81.12,81.13,81.12,81.12
USXUSD,20100422,022700,81.12,81.12,81.11,81.12
USXUSD,20100422,022800,81.12,81.12,81.11,81.11
USXUSD,20100422,022900,81.11,81.11,81.10,81.10
USXUSD,20100422,023000,81.10,81.10,81.10,81.10
USXUSD,20100422,023100,81.10,81.12,81.10,81.12
USXUSD,20100422,023200,81.12,81.13,81.12,81.13
USXUSD,20100422,023300,81.13,81.15,81.13,81.14
USXUSD,20100422,023400,81.14,81.14,81.14,81.14
USXUSD,20100422,023500,81.14,81.14,81.14,81.14
USXUSD,20100422,023600,81.14,81.14,81.14,81.14
USXUSD,20100422,023700,81.14,81.14,81.13,81.13
USXUSD,20100422,023800,81.13,81.13,81.12,81.12
USXUSD,20100422,023900,81.13,81.13,81.12,81.12
USXUSD,20100422,024000,81.12,81.13,81.12,81.12
USXUSD,20100422,024100,81.12,81.12,81.11,81.11
USXUSD,20100422,024200,81.11,81.12,81.11,81.12
USXUSD,20100422,024300,81.12,81.12,81.11,81.12
USXUSD,20100422,024400,81.12,81.12,81.12,81.12
USXUSD,20100422,024500,81.12,81.12,81.12,81.12
USXUSD,20100422,024600,81.12,81.12,81.11,81.11
USXUSD,20100422,024700,81.11,81.11,81.11,81.11
USXUSD,20100422,024800,81.11,81.11,81.11,81.11
USXUSD,20100422,025000,81.11,81.12,81.11,81.12
USXUSD,20100422,025100,81.12,81.13,81.12,81.12
USXUSD,20100422,025200,81.12,81.12,81.12,81.12
USXUSD,20100422,025300,81.12,81.13,81.12,81.13
USXUSD,20100422,025400,81.13,81.13,81.13,81.13
USXUSD,20100422,025500,81.13,81.14,81.13,81.14
USXUSD,20100422,025600,81.15,81.15,81.13,81.14
USXUSD,20100422,025700,81.13,81.14,81.13,81.13
USXUSD,20100422,025800,81.13,81.13,81.12,81.13
USXUSD,20100422,025900,81.13,81.14,81.13,81.13
USXUSD,20100422,030000,81.13,81.13,81.12,81.12
USXUSD,20100422,030100,81.11,81.11,81.11,81.11
USXUSD,20100422,030200,81.11,81.11,81.10,81.11
USXUSD,20100422,030300,81.11,81.11,81.10,81.10
USXUSD,20100422,030400,81.10,81.10,81.10,81.10
USXUSD,20100422,030500,81.09,81.09,81.08,81.09
USXUSD,20100422,030600,81.09,81.10,81.09,81.10
USXUSD,20100422,030700,81.10,81.10,81.10,81.10
USXUSD,20100422,030800,81.10,81.12,81.10,81.11
USXUSD,20100422,030900,81.11,81.11,81.11,81.11
USXUSD,20100422,031000,81.11,81.11,81.11,81.11
USXUSD,20100422,031100,81.11,81.12,81.11,81.12
USXUSD,20100422,031200,81.12,81.12,81.12,81.12
USXUSD,20100422,031300,81.12,81.12,81.12,81.12
USXUSD,20100422,031400,81.12,81.12,81.12,81.12
USXUSD,20100422,031500,81.12,81.12,81.12,81.12
USXUSD,20100422,031600,81.12,81.12,81.12,81.12
USXUSD,20100422,031700,81.12,81.12,81.12,81.12
USXUSD,20100422,031800,81.12,81.13,81.12,81.13
USXUSD,20100422,031900,81.13,81.14,81.13,81.13
USXUSD,20100422,032000,81.14,81.14,81.14,81.14
USXUSD,20100422,032100,81.14,81.14,81.14,81.14
USXUSD,20100422,032200,81.15,81.15,81.15,81.15
USXUSD,20100422,032300,81.15,81.16,81.15,81.16
USXUSD,20100422,032400,81.15,81.16,81.15,81.16
USXUSD,20100422,032500,81.16,81.17,81.16,81.17
USXUSD,20100422,032600,81.16,81.17,81.16,81.17
USXUSD,20100422,032700,81.17,81.19,81.17,81.18
USXUSD,20100422,032800,81.18,81.18,81.17,81.18
USXUSD,20100422,032900,81.17,81.17,81.17,81.17
USXUSD,20100422,033000,81.18,81.18,81.18,81.18
USXUSD,20100422,033100,81.18,81.18,81.18,81.18
USXUSD,20100422,033200,81.17,81.18,81.17,81.18
USXUSD,20100422,033300,81.18,81.18,81.18,81.18
USXUSD,20100422,033400,81.18,81.19,81.18,81.19
USXUSD,20100422,033500,81.19,81.19,81.18,81.18
USXUSD,20100422,033600,81.18,81.18,81.17,81.18
USXUSD,20100422,033700,81.18,81.18,81.17,81.17
USXUSD,20100422,033800,81.17,81.18,81.17,81.17
USXUSD,20100422,033900,81.17,81.19,81.17,81.19
USXUSD,20100422,034000,81.19,81.19,81.18,81.18
USXUSD,20100422,034100,81.18,81.18,81.18,81.18
USXUSD,20100422,034200,81.18,81.18,81.18,81.18
USXUSD,20100422,034300,81.18,81.19,81.18,81.19
USXUSD,20100422,034400,81.19,81.19,81.18,81.18
USXUSD,20100422,034500,81.18,81.18,81.18,81.18
USXUSD,20100422,034600,81.18,81.19,81.18,81.18
USXUSD,20100422,034700,81.18,81.18,81.18,81.18
USXUSD,20100422,034800,81.18,81.18,81.18,81.18
USXUSD,20100422,034900,81.18,81.18,81.18,81.18
USXUSD,20100422,035000,81.18,81.18,81.18,81.18
USXUSD,20100422,035100,81.18,81.18,81.18,81.18
USXUSD,20100422,035200,81.18,81.19,81.18,81.19
USXUSD,20100422,035300,81.19,81.19,81.18,81.18
USXUSD,20100422,035400,81.18,81.18,81.17,81.17
USXUSD,20100422,035500,81.17,81.17,81.17,81.17
USXUSD,20100422,035600,81.17,81.17,81.17,81.17
USXUSD,20100422,035700,81.17,81.17,81.17,81.17
USXUSD,20100422,035800,81.17,81.17,81.17,81.17
USXUSD,20100422,035900,81.17,81.17,81.16,81.16
USXUSD,20100422,040000,81.16,81.16,81.16,81.16
USXUSD,20100422,040100,81.16,81.16,81.16,81.16
USXUSD,20100422,040200,81.17,81.17,81.17,81.17
USXUSD,20100422,040300,81.17,81.18,81.17,81.18
USXUSD,20100422,040400,81.18,81.18,81.17,81.17
USXUSD,20100422,040500,81.17,81.17,81.17,81.17
USXUSD,20100422,040600,81.17,81.18,81.17,81.17
USXUSD,20100422,040700,81.17,81.18,81.17,81.18
USXUSD,20100422,040800,81.17,81.19,81.17,81.18
USXUSD,20100422,040900,81.19,81.19,81.18,81.18
USXUSD,20100422,041000,81.17,81.18,81.17,81.18
USXUSD,20100422,041100,81.18,81.18,81.17,81.17
USXUSD,20100422,041200,81.17,81.17,81.16,81.17
USXUSD,20100422,041300,81.17,81.18,81.17,81.17
USXUSD,20100422,041400,81.17,81.17,81.17,81.17
USXUSD,20100422,041500,81.17,81.17,81.17,81.17
USXUSD,20100422,041600,81.17,81.18,81.17,81.17
USXUSD,20100422,041700,81.17,81.17,81.17,81.17
USXUSD,20100422,041800,81.16,81.17,81.16,81.16
USXUSD,20100422,041900,81.16,81.16,81.16,81.16
USXUSD,20100422,042000,81.16,81.16,81.16,81.16
USXUSD,20100422,042100,81.16,81.17,81.16,81.17
USXUSD,20100422,042200,81.17,81.17,81.16,81.17
USXUSD,20100422,042300,81.16,81.16,81.16,81.16
USXUSD,20100422,042400,81.16,81.16,81.16,81.16
USXUSD,20100422,042600,81.16,81.16,81.15,81.16
USXUSD,20100422,042700,81.15,81.16,81.15,81.16
USXUSD,20100422,042800,81.16,81.17,81.16,81.16
USXUSD,20100422,042900,81.16,81.16,81.16,81.16
USXUSD,20100422,043000,81.16,81.16,81.15,81.15
USXUSD,20100422,043100,81.16,81.16,81.15,81.15
USXUSD,20100422,043200,81.15,81.15,81.15,81.15
USXUSD,20100422,043300,81.16,81.16,81.15,81.16
USXUSD,20100422,043400,81.16,81.16,81.15,81.15
USXUSD,20100422,043500,81.16,81.16,81.15,81.16
USXUSD,20100422,043600,81.16,81.16,81.15,81.16
USXUSD,20100422,043700,81.16,81.16,81.16,81.16
USXUSD,20100422,043800,81.17,81.17,81.17,81.17
USXUSD,20100422,043900,81.17,81.17,81.16,81.16
USXUSD,20100422,044000,81.16,81.16,81.16,81.16
USXUSD,20100422,044100,81.16,81.16,81.15,81.15
USXUSD,20100422,044200,81.16,81.16,81.16,81.16
USXUSD,20100422,044300,81.16,81.16,81.16,81.16
USXUSD,20100422,044400,81.16,81.16,81.16,81.16
USXUSD,20100422,044500,81.16,81.16,81.15,81.16
USXUSD,20100422,044600,81.16,81.16,81.16,81.16
USXUSD,20100422,044700,81.16,81.16,81.16,81.16
USXUSD,20100422,044800,81.16,81.16,81.16,81.16
USXUSD,20100422,044900,81.16,81.16,81.15,81.15
USXUSD,20100422,045000,81.15,81.16,81.15,81.15
USXUSD,20100422,045100,81.15,81.16,81.15,81.16
USXUSD,20100422,045200,81.16,81.16,81.15,81.15
USXUSD,20100422,045300,81.15,81.16,81.15,81.16
USXUSD,20100422,045400,81.16,81.16,81.15,81.15
USXUSD,20100422,045500,81.15,81.15,81.15,81.15
USXUSD,20100422,045600,81.15,81.15,81.15,81.15
USXUSD,20100422,045700,81.15,81.15,81.15,81.15
USXUSD,20100422,045800,81.15,81.15,81.15,81.15
USXUSD,20100422,045900,81.15,81.15,81.15,81.15
USXUSD,20100422,050000,81.14,81.15,81.14,81.14
USXUSD,20100422,050100,81.14,81.15,81.14,81.14
USXUSD,20100422,050200,81.14,81.14,81.14,81.14
USXUSD,20100422,050300,81.14,81.14,81.14,81.14
USXUSD,20100422,050400,81.14,81.14,81.14,81.14
USXUSD,20100422,050500,81.14,81.15,81.14,81.15
USXUSD,20100422,050600,81.15,81.15,81.15,81.15
USXUSD,20100422,050700,81.15,81.15,81.15,81.15
USXUSD,20100422,050900,81.15,81.16,81.15,81.16
USXUSD,20100422,051000,81.16,81.17,81.15,81.15
USXUSD,20100422,051100,81.15,81.16,81.15,81.16
USXUSD,20100422,051200,81.16,81.16,81.16,81.16
USXUSD,20100422,051300,81.16,81.16,81.16,81.16
USXUSD,20100422,051400,81.16,81.16,81.16,81.16
USXUSD,20100422,051500,81.16,81.16,81.16,81.16
USXUSD,20100422,051600,81.16,81.16,81.16,81.16
USXUSD,20100422,051700,81.16,81.16,81.16,81.16
USXUSD,20100422,051800,81.16,81.16,81.16,81.16
USXUSD,20100422,051900,81.16,81.16,81.15,81.15
USXUSD,20100422,052000,81.15,81.15,81.15,81.15
USXUSD,20100422,052100,81.15,81.16,81.15,81.15
USXUSD,20100422,052200,81.16,81.16,81.15,81.15
USXUSD,20100422,052300,81.15,81.16,81.15,81.15
USXUSD,20100422,052400,81.15,81.16,81.15,81.15
USXUSD,20100422,052500,81.15,81.15,81.15,81.15
USXUSD,20100422,052600,81.15,81.15,81.15,81.15
USXUSD,20100422,052700,81.15,81.15,81.15,81.15
USXUSD,20100422,052800,81.15,81.15,81.15,81.15
USXUSD,20100422,052900,81.15,81.16,81.15,81.16
USXUSD,20100422,053000,81.16,81.16,81.15,81.15
USXUSD,20100422,053100,81.15,81.15,81.15,81.15
USXUSD,20100422,053200,81.15,81.15,81.15,81.15
USXUSD,20100422,053300,81.15,81.15,81.15,81.15
USXUSD,20100422,053400,81.15,81.15,81.15,81.15
USXUSD,20100422,053500,81.15,81.15,81.13,81.13
USXUSD,20100422,053600,81.13,81.13,81.12,81.12
USXUSD,20100422,053700,81.12,81.12,81.12,81.12
USXUSD,20100422,053800,81.12,81.12,81.12,81.12
USXUSD,20100422,053900,81.13,81.13,81.12,81.13
USXUSD,20100422,054000,81.13,81.13,81.13,81.13
USXUSD,20100422,054200,81.13,81.13,81.13,81.13
USXUSD,20100422,054300,81.13,81.14,81.12,81.13
USXUSD,20100422,054400,81.13,81.14,81.13,81.14
USXUSD,20100422,054500,81.14,81.14,81.14,81.14
USXUSD,20100422,054600,81.14,81.14,81.14,81.14
USXUSD,20100422,054700,81.14,81.14,81.14,81.14
USXUSD,20100422,054800,81.14,81.14,81.14,81.14
USXUSD,20100422,054900,81.14,81.15,81.14,81.14
USXUSD,20100422,055000,81.14,81.14,81.13,81.13
USXUSD,20100422,055100,81.13,81.13,81.13,81.13
USXUSD,20100422,055200,81.13,81.14,81.13,81.13
USXUSD,20100422,055300,81.13,81.13,81.13,81.13
USXUSD,20100422,055400,81.14,81.14,81.13,81.13
USXUSD,20100422,055500,81.13,81.14,81.13,81.13
USXUSD,20100422,055600,81.13,81.13,81.12,81.13
USXUSD,20100422,055700,81.13,81.13,81.12,81.13
USXUSD,20100422,055800,81.13,81.13,81.12,81.12
USXUSD,20100422,055900,81.13,81.13,81.12,81.13
USXUSD,20100422,060000,81.13,81.14,81.13,81.14
USXUSD,20100422,060100,81.13,81.13,81.13,81.13
USXUSD,20100422,060200,81.14,81.14,81.13,81.14
USXUSD,20100422,060300,81.14,81.14,81.14,81.14
USXUSD,20100422,060400,81.14,81.14,81.13,81.13
USXUSD,20100422,060500,81.13,81.13,81.12,81.12
USXUSD,20100422,060600,81.12,81.13,81.12,81.12
USXUSD,20100422,060700,81.12,81.12,81.12,81.12
USXUSD,20100422,060800,81.12,81.12,81.11,81.11
USXUSD,20100422,060900,81.12,81.12,81.12,81.12
USXUSD,20100422,061000,81.12,81.12,81.12,81.12
USXUSD,20100422,061100,81.12,81.13,81.12,81.13
USXUSD,20100422,061200,81.12,81.13,81.12,81.12
USXUSD,20100422,061300,81.12,81.13,81.12,81.13
USXUSD,20100422,061400,81.12,81.13,81.12,81.12
USXUSD,20100422,061500,81.12,81.13,81.12,81.13
USXUSD,20100422,061600,81.13,81.13,81.12,81.12
USXUSD,20100422,061700,81.12,81.12,81.12,81.12
USXUSD,20100422,061800,81.12,81.13,81.12,81.13
USXUSD,20100422,061900,81.13,81.13,81.12,81.13
USXUSD,20100422,062000,81.12,81.13,81.12,81.13
USXUSD,20100422,062100,81.13,81.13,81.12,81.12
USXUSD,20100422,062200,81.12,81.13,81.12,81.13
USXUSD,20100422,062300,81.13,81.13,81.12,81.12
USXUSD,20100422,062400,81.13,81.13,81.12,81.13
USXUSD,20100422,062500,81.13,81.13,81.12,81.12
USXUSD,20100422,062600,81.12,81.12,81.12,81.12
USXUSD,20100422,062700,81.12,81.12,81.12,81.12
USXUSD,20100422,062800,81.12,81.13,81.12,81.13
USXUSD,20100422,062900,81.13,81.13,81.13,81.13
USXUSD,20100422,063000,81.13,81.13,81.13,81.13
USXUSD,20100422,063100,81.13,81.13,81.12,81.12
USXUSD,20100422,063200,81.12,81.12,81.12,81.12
USXUSD,20100422,063300,81.12,81.12,81.12,81.12
USXUSD,20100422,063400,81.12,81.12,81.11,81.12
USXUSD,20100422,063500,81.12,81.12,81.12,81.12
USXUSD,20100422,063600,81.12,81.12,81.12,81.12
USXUSD,20100422,063700,81.12,81.12,81.12,81.12
USXUSD,20100422,063800,81.12,81.12,81.11,81.11
USXUSD,20100422,063900,81.11,81.12,81.11,81.12
USXUSD,20100422,064000,81.10,81.11,81.10,81.10
USXUSD,20100422,064100,81.10,81.10,81.10,81.10
USXUSD,20100422,064200,81.10,81.10,81.10,81.10
USXUSD,20100422,064300,81.09,81.11,81.09,81.10
USXUSD,20100422,064400,81.10,81.11,81.10,81.10
USXUSD,20100422,064500,81.10,81.10,81.10,81.10
USXUSD,20100422,064600,81.10,81.10,81.09,81.09
USXUSD,20100422,064700,81.09,81.10,81.09,81.10
USXUSD,20100422,064800,81.10,81.10,81.09,81.10
USXUSD,20100422,064900,81.10,81.11,81.10,81.10
USXUSD,20100422,065000,81.10,81.10,81.09,81.10
USXUSD,20100422,065100,81.10,81.10,81.10,81.10
USXUSD,20100422,065200,81.10,81.10,81.10,81.10
USXUSD,20100422,065300,81.10,81.10,81.09,81.10
USXUSD,20100422,065400,81.09,81.11,81.09,81.11
USXUSD,20100422,065500,81.12,81.12,81.12,81.12
USXUSD,20100422,065600,81.12,81.12,81.12,81.12
USXUSD,20100422,065700,81.12,81.12,81.11,81.11
USXUSD,20100422,065800,81.11,81.11,81.11,81.11
USXUSD,20100422,065900,81.11,81.11,81.10,81.10
USXUSD,20100422,070000,81.10,81.11,81.10,81.10
USXUSD,20100422,070100,81.10,81.11,81.10,81.10
USXUSD,20100422,070200,81.10,81.11,81.10,81.11
USXUSD,20100422,070300,81.11,81.12,81.11,81.11
USXUSD,20100422,070400,81.12,81.12,81.12,81.12
USXUSD,20100422,070500,81.12,81.12,81.11,81.12
USXUSD,20100422,070600,81.12,81.12,81.11,81.11
USXUSD,20100422,070700,81.11,81.11,81.10,81.10
USXUSD,20100422,070800,81.10,81.11,81.10,81.11
USXUSD,20100422,070900,81.11,81.11,81.10,81.10
USXUSD,20100422,071000,81.11,81.11,81.10,81.10
USXUSD,20100422,071100,81.10,81.11,81.10,81.10
USXUSD,20100422,071200,81.10,81.10,81.10,81.10
USXUSD,20100422,071300,81.10,81.11,81.10,81.10
USXUSD,20100422,071400,81.10,81.11,81.10,81.11
USXUSD,20100422,071500,81.11,81.11,81.11,81.11
USXUSD,20100422,071600,81.11,81.11,81.10,81.11
USXUSD,20100422,071700,81.11,81.11,81.11,81.11
USXUSD,20100422,071800,81.11,81.11,81.11,81.11
USXUSD,20100422,071900,81.11,81.11,81.10,81.11
USXUSD,20100422,072000,81.11,81.11,81.11,81.11
USXUSD,20100422,072100,81.11,81.11,81.11,81.11
USXUSD,20100422,072200,81.11,81.11,81.10,81.10
USXUSD,20100422,072300,81.09,81.10,81.09,81.10
USXUSD,20100422,072400,81.10,81.10,81.10,81.10
USXUSD,20100422,072500,81.10,81.10,81.10,81.10
USXUSD,20100422,072700,81.10,81.10,81.10,81.10
USXUSD,20100422,072800,81.10,81.10,81.10,81.10
USXUSD,20100422,072900,81.10,81.10,81.10,81.10
USXUSD,20100422,073000,81.10,81.10,81.10,81.10
USXUSD,20100422,073100,81.10,81.10,81.10,81.10
USXUSD,20100422,073200,81.10,81.10,81.10,81.10
USXUSD,20100422,073300,81.10,81.10,81.10,81.10
USXUSD,20100422,073400,81.10,81.10,81.10,81.10
USXUSD,20100422,073500,81.10,81.10,81.09,81.09
USXUSD,20100422,073600,81.09,81.09,81.09,81.09
USXUSD,20100422,073700,81.09,81.10,81.09,81.10
USXUSD,20100422,073800,81.10,81.11,81.08,81.09
USXUSD,20100422,073900,81.08,81.08,81.06,81.06
USXUSD,20100422,074000,81.06,81.07,81.06,81.07
USXUSD,20100422,074100,81.06,81.07,81.06,81.06
USXUSD,20100422,074200,81.06,81.07,81.06,81.07
USXUSD,20100422,074300,81.07,81.08,81.07,81.07
USXUSD,20100422,074400,81.07,81.07,81.06,81.06
USXUSD,20100422,074500,81.07,81.07,81.05,81.05
USXUSD,20100422,074600,81.05,81.06,81.05,81.05
USXUSD,20100422,074700,81.05,81.05,81.05,81.05
USXUSD,20100422,074800,81.05,81.05,81.04,81.04
USXUSD,20100422,074900,81.04,81.05,81.04,81.04
USXUSD,20100422,075000,81.04,81.05,81.04,81.05
USXUSD,20100422,075100,81.05,81.05,81.05,81.05
USXUSD,20100422,075200,81.05,81.07,81.05,81.07
USXUSD,20100422,075300,81.07,81.07,81.06,81.07
USXUSD,20100422,075400,81.07,81.07,81.07,81.07
USXUSD,20100422,075500,81.07,81.07,81.07,81.07
USXUSD,20100422,075600,81.07,81.07,81.07,81.07
USXUSD,20100422,075700,81.07,81.07,81.06,81.07
USXUSD,20100422,075800,81.07,81.08,81.07,81.07
USXUSD,20100422,075900,81.07,81.08,81.07,81.08
USXUSD,20100422,080000,81.08,81.08,81.08,81.08
USXUSD,20100422,080100,81.09,81.10,81.08,81.08
USXUSD,20100422,080200,81.08,81.11,81.08,81.10
USXUSD,20100422,080300,81.10,81.11,81.10,81.10
USXUSD,20100422,080400,81.10,81.10,81.09,81.10
USXUSD,20100422,080500,81.10,81.10,81.09,81.10
USXUSD,20100422,080600,81.10,81.10,81.08,81.08
USXUSD,20100422,080700,81.09,81.09,81.08,81.09
USXUSD,20100422,080800,81.09,81.09,81.08,81.09
USXUSD,20100422,080900,81.09,81.11,81.09,81.11
USXUSD,20100422,081000,81.11,81.11,81.10,81.10
USXUSD,20100422,081100,81.10,81.11,81.09,81.10
USXUSD,20100422,081200,81.10,81.11,81.10,81.10
USXUSD,20100422,081300,81.10,81.10,81.09,81.09
USXUSD,20100422,081400,81.09,81.09,81.08,81.09
USXUSD,20100422,081500,81.09,81.09,81.08,81.08
USXUSD,20100422,081600,81.08,81.08,81.06,81.06
USXUSD,20100422,081700,81.06,81.07,81.06,81.07
USXUSD,20100422,081800,81.07,81.08,81.07,81.07
USXUSD,20100422,081900,81.07,81.07,81.04,81.05
USXUSD,20100422,082000,81.05,81.06,81.05,81.06
USXUSD,20100422,082100,81.05,81.06,81.05,81.06
USXUSD,20100422,082200,81.06,81.06,81.05,81.05
USXUSD,20100422,082300,81.05,81.06,81.05,81.06
USXUSD,20100422,082400,81.06,81.08,81.06,81.07
USXUSD,20100422,082500,81.07,81.08,81.07,81.07
USXUSD,20100422,082600,81.08,81.09,81.08,81.08
USXUSD,20100422,082700,81.08,81.09,81.08,81.09
USXUSD,20100422,082800,81.09,81.09,81.08,81.08
USXUSD,20100422,082900,81.08,81.08,81.07,81.08
USXUSD,20100422,083000,81.08,81.08,81.07,81.07
USXUSD,20100422,083100,81.07,81.08,81.07,81.07
USXUSD,20100422,083200,81.07,81.07,81.06,81.06
USXUSD,20100422,083300,81.05,81.06,81.04,81.04
USXUSD,20100422,083400,81.04,81.04,81.02,81.02
USXUSD,20100422,083500,81.02,81.03,81.02,81.03
USXUSD,20100422,083600,81.03,81.03,81.03,81.03
USXUSD,20100422,083700,81.03,81.05,81.03,81.05
USXUSD,20100422,083800,81.05,81.05,81.04,81.05
USXUSD,20100422,083900,81.05,81.05,81.04,81.04
USXUSD,20100422,084000,81.04,81.04,81.03,81.04
USXUSD,20100422,084100,81.04,81.04,81.03,81.04
USXUSD,20100422,084200,81.04,81.04,81.04,81.04
USXUSD,20100422,084300,81.04,81.05,81.04,81.04
USXUSD,20100422,084400,81.04,81.05,81.04,81.04
USXUSD,20100422,084500,81.04,81.05,81.03,81.04
USXUSD,20100422,084600,81.04,81.06,81.04,81.06
USXUSD,20100422,084700,81.06,81.07,81.06,81.06
USXUSD,20100422,084800,81.06,81.06,81.06,81.06
USXUSD,20100422,084900,81.05,81.05,81.04,81.04
USXUSD,20100422,085000,81.03,81.03,81.03,81.03
USXUSD,20100422,085100,81.03,81.04,81.03,81.04
USXUSD,20100422,085200,81.04,81.05,81.04,81.05
USXUSD,20100422,085300,81.05,81.05,81.04,81.04
USXUSD,20100422,085400,81.04,81.04,81.03,81.04
USXUSD,20100422,085500,81.04,81.05,81.04,81.04
USXUSD,20100422,085600,81.05,81.05,81.04,81.04
USXUSD,20100422,085700,81.04,81.04,81.02,81.03
USXUSD,20100422,085800,81.03,81.03,81.02,81.03
USXUSD,20100422,085900,81.02,81.02,81.01,81.02
USXUSD,20100422,090000,81.02,81.03,81.02,81.03
USXUSD,20100422,090100,81.03,81.03,81.02,81.02
USXUSD,20100422,090200,81.02,81.02,81.00,81.00
USXUSD,20100422,090300,81.00,81.01,80.99,81.01
USXUSD,20100422,090400,81.01,81.01,81.00,81.00
USXUSD,20100422,090500,81.00,81.01,81.00,81.01
USXUSD,20100422,090600,81.01,81.01,81.01,81.01
USXUSD,20100422,090700,81.01,81.01,81.00,81.01
USXUSD,20100422,090800,81.01,81.02,81.01,81.02
USXUSD,20100422,090900,81.02,81.02,81.02,81.02
USXUSD,20100422,091000,81.02,81.03,81.02,81.03
USXUSD,20100422,091100,81.03,81.04,81.03,81.04
USXUSD,20100422,091200,81.03,81.03,81.02,81.02
USXUSD,20100422,091300,81.02,81.03,81.02,81.03
USXUSD,20100422,091400,81.03,81.03,81.03,81.03
USXUSD,20100422,091500,81.03,81.03,81.03,81.03
USXUSD,20100422,091600,81.03,81.03,81.03,81.03
USXUSD,20100422,091700,81.03,81.05,81.03,81.05
USXUSD,20100422,091800,81.05,81.06,81.05,81.06
USXUSD,20100422,091900,81.06,81.07,81.06,81.07
USXUSD,20100422,092000,81.07,81.07,81.07,81.07
USXUSD,20100422,092100,81.07,81.07,81.07,81.07
USXUSD,20100422,092200,81.07,81.07,81.06,81.06
USXUSD,20100422,092300,81.06,81.06,81.06,81.06
USXUSD,20100422,092400,81.06,81.06,81.03,81.03
USXUSD,20100422,092500,81.04,81.05,81.03,81.05
USXUSD,20100422,092600,81.05,81.07,81.05,81.07
USXUSD,20100422,092700,81.07,81.07,81.05,81.06
USXUSD,20100422,092800,81.06,81.06,81.06,81.06
USXUSD,20100422,092900,81.06,81.06,81.04,81.05
USXUSD,20100422,093000,81.05,81.05,81.04,81.05
USXUSD,20100422,093100,81.05,81.05,81.04,81.05
USXUSD,20100422,093200,81.05,81.05,81.04,81.04
USXUSD,20100422,093300,81.04,81.04,81.03,81.04
USXUSD,20100422,093400,81.03,81.04,81.03,81.04
USXUSD,20100422,093500,81.04,81.04,81.03,81.03
USXUSD,20100422,093600,81.03,81.03,81.03,81.03
USXUSD,20100422,093700,81.02,81.03,81.02,81.03
USXUSD,20100422,093800,81.03,81.04,81.03,81.04
USXUSD,20100422,093900,81.03,81.03,81.03,81.03
USXUSD,20100422,094000,81.03,81.03,81.02,81.02
USXUSD,20100422,094100,81.02,81.02,81.01,81.02
USXUSD,20100422,094200,81.02,81.02,81.01,81.01
USXUSD,20100422,094300,81.01,81.01,81.00,81.01
USXUSD,20100422,094400,81.01,81.01,81.00,81.00
USXUSD,20100422,094500,81.00,81.01,81.00,81.00
USXUSD,20100422,094600,81.00,81.01,81.00,81.00
USXUSD,20100422,094700,81.00,81.01,80.99,81.01
USXUSD,20100422,094800,81.01,81.01,80.99,80.99
USXUSD,20100422,094900,81.00,81.00,80.99,80.99
USXUSD,20100422,095000,80.99,81.01,80.99,81.01
USXUSD,20100422,095100,81.01,81.01,81.01,81.01
USXUSD,20100422,095200,81.01,81.01,81.00,81.01
USXUSD,20100422,095300,81.01,81.02,81.01,81.01
USXUSD,20100422,095400,81.02,81.03,81.01,81.02
USXUSD,20100422,095500,81.02,81.02,81.01,81.02
USXUSD,20100422,095600,81.01,81.02,81.00,81.01
USXUSD,20100422,095700,81.01,81.01,81.01,81.01
USXUSD,20100422,095800,81.01,81.02,81.01,81.02
USXUSD,20100422,095900,81.02,81.03,81.02,81.03
USXUSD,20100422,100000,81.03,81.03,81.02,81.02
USXUSD,20100422,100100,81.02,81.02,81.01,81.02
USXUSD,20100422,100200,81.02,81.03,81.02,81.02
USXUSD,20100422,100300,81.02,81.03,81.02,81.02
USXUSD,20100422,100400,81.02,81.02,81.02,81.02
USXUSD,20100422,100500,81.02,81.04,81.02,81.04
USXUSD,20100422,100600,81.04,81.05,81.04,81.04
USXUSD,20100422,100700,81.04,81.05,81.04,81.04
USXUSD,20100422,100800,81.04,81.06,81.04,81.06
USXUSD,20100422,100900,81.06,81.06,81.06,81.06
USXUSD,20100422,101000,81.06,81.06,81.05,81.05
USXUSD,20100422,101100,81.05,81.05,81.03,81.03
USXUSD,20100422,101200,81.03,81.04,81.03,81.03
USXUSD,20100422,101300,81.03,81.04,81.03,81.04
USXUSD,20100422,101400,81.04,81.05,81.04,81.04
USXUSD,20100422,101500,81.05,81.05,81.05,81.05
USXUSD,20100422,101600,81.05,81.06,81.05,81.06
USXUSD,20100422,101700,81.07,81.07,81.06,81.06
USXUSD,20100422,101800,81.06,81.06,81.03,81.04
USXUSD,20100422,101900,81.04,81.06,81.03,81.05
USXUSD,20100422,102000,81.05,81.05,81.05,81.05
USXUSD,20100422,102100,81.04,81.06,81.04,81.06
USXUSD,20100422,102200,81.06,81.07,81.06,81.07
USXUSD,20100422,102300,81.07,81.07,81.05,81.06
USXUSD,20100422,102400,81.06,81.06,81.05,81.06
USXUSD,20100422,102500,81.06,81.06,81.05,81.06
USXUSD,20100422,102600,81.06,81.07,81.06,81.07
USXUSD,20100422,102700,81.07,81.07,81.06,81.07
USXUSD,20100422,102800,81.07,81.08,81.07,81.08
USXUSD,20100422,102900,81.08,81.08,81.07,81.07
USXUSD,20100422,103000,81.07,81.08,81.07,81.07
USXUSD,20100422,103100,81.08,81.08,81.05,81.07
USXUSD,20100422,103200,81.07,81.07,81.06,81.07
USXUSD,20100422,103300,81.07,81.08,81.07,81.08
USXUSD,20100422,103400,81.07,81.10,81.07,81.09
USXUSD,20100422,103500,81.09,81.09,81.08,81.09
USXUSD,20100422,103600,81.08,81.08,81.06,81.07
USXUSD,20100422,103700,81.06,81.07,81.06,81.06
USXUSD,20100422,103800,81.06,81.07,81.06,81.06
USXUSD,20100422,103900,81.06,81.07,81.06,81.07
USXUSD,20100422,104000,81.07,81.07,81.07,81.07
USXUSD,20100422,104100,81.07,81.08,81.07,81.08
USXUSD,20100422,104200,81.07,81.08,81.07,81.08
USXUSD,20100422,104300,81.08,81.08,81.08,81.08
USXUSD,20100422,104400,81.08,81.08,81.06,81.07
USXUSD,20100422,104500,81.07,81.08,81.07,81.08
USXUSD,20100422,104600,81.08,81.08,81.08,81.08
USXUSD,20100422,104700,81.08,81.08,81.07,81.07
USXUSD,20100422,104800,81.07,81.07,81.07,81.07
USXUSD,20100422,104900,81.06,81.07,81.06,81.06
USXUSD,20100422,105000,81.06,81.06,81.06,81.06
USXUSD,20100422,105100,81.07,81.07,81.07,81.07
USXUSD,20100422,105200,81.09,81.09,81.09,81.09
USXUSD,20100422,105300,81.10,81.12,81.09,81.10
USXUSD,20100422,105400,81.10,81.10,81.09,81.09
USXUSD,20100422,105500,81.09,81.09,81.09,81.09
USXUSD,20100422,105600,81.08,81.08,81.06,81.06
USXUSD,20100422,105700,81.06,81.06,81.05,81.05
USXUSD,20100422,105800,81.05,81.06,81.04,81.05
USXUSD,20100422,105900,81.05,81.06,81.05,81.05
USXUSD,20100422,110000,81.05,81.05,81.04,81.04
USXUSD,20100422,110100,81.04,81.07,81.04,81.06
USXUSD,20100422,110200,81.06,81.10,81.06,81.08
USXUSD,20100422,110300,81.09,81.09,81.08,81.08
USXUSD,20100422,110400,81.08,81.10,81.08,81.09
USXUSD,20100422,110500,81.10,81.10,81.10,81.10
USXUSD,20100422,110600,81.10,81.14,81.10,81.14
USXUSD,20100422,110700,81.13,81.15,81.13,81.15
USXUSD,20100422,110800,81.15,81.17,81.15,81.17
USXUSD,20100422,110900,81.17,81.18,81.16,81.16
USXUSD,20100422,111000,81.16,81.16,81.14,81.15
USXUSD,20100422,111100,81.16,81.16,81.16,81.16
USXUSD,20100422,111200,81.16,81.16,81.15,81.15
USXUSD,20100422,111300,81.15,81.17,81.15,81.17
USXUSD,20100422,111400,81.17,81.21,81.17,81.21
USXUSD,20100422,111500,81.21,81.21,81.19,81.19
USXUSD,20100422,111600,81.19,81.20,81.19,81.19
USXUSD,20100422,111700,81.20,81.22,81.19,81.22
USXUSD,20100422,111800,81.22,81.22,81.21,81.21
USXUSD,20100422,111900,81.21,81.22,81.21,81.21
USXUSD,20100422,112000,81.21,81.21,81.20,81.20
USXUSD,20100422,112100,81.20,81.22,81.19,81.22
USXUSD,20100422,112200,81.22,81.24,81.21,81.24
USXUSD,20100422,112300,81.24,81.25,81.23,81.25
USXUSD,20100422,112400,81.25,81.26,81.24,81.24
USXUSD,20100422,112500,81.24,81.24,81.23,81.23
USXUSD,20100422,112600,81.22,81.26,81.22,81.26
USXUSD,20100422,112700,81.26,81.26,81.25,81.26
USXUSD,20100422,112800,81.26,81.28,81.26,81.27
USXUSD,20100422,112900,81.27,81.29,81.27,81.27
USXUSD,20100422,113000,81.26,81.26,81.25,81.25
USXUSD,20100422,113100,81.24,81.26,81.24,81.25
USXUSD,20100422,113200,81.25,81.27,81.25,81.26
USXUSD,20100422,113300,81.26,81.26,81.24,81.25
USXUSD,20100422,113400,81.25,81.26,81.24,81.25
USXUSD,20100422,113500,81.25,81.26,81.24,81.26
USXUSD,20100422,113600,81.26,81.28,81.26,81.28
USXUSD,20100422,113700,81.27,81.27,81.25,81.26
USXUSD,20100422,113800,81.26,81.27,81.26,81.26
USXUSD,20100422,113900,81.26,81.28,81.26,81.28
USXUSD,20100422,114000,81.28,81.28,81.27,81.27
USXUSD,20100422,114100,81.26,81.27,81.26,81.27
USXUSD,20100422,114200,81.27,81.27,81.26,81.26
USXUSD,20100422,114300,81.26,81.27,81.26,81.27
USXUSD,20100422,114400,81.27,81.27,81.27,81.27
USXUSD,20100422,114500,81.27,81.28,81.27,81.28
USXUSD,20100422,114600,81.28,81.30,81.28,81.30
USXUSD,20100422,114700,81.30,81.31,81.30,81.30
USXUSD,20100422,114800,81.31,81.32,81.31,81.32
USXUSD,20100422,114900,81.32,81.32,81.30,81.30
USXUSD,20100422,115000,81.33,81.33,81.32,81.32
USXUSD,20100422,115100,81.32,81.34,81.32,81.34
USXUSD,20100422,115200,81.34,81.35,81.34,81.35
USXUSD,20100422,115300,81.35,81.36,81.33,81.33
USXUSD,20100422,115400,81.33,81.33,81.32,81.33
USXUSD,20100422,115500,81.33,81.36,81.33,81.36
USXUSD,20100422,115600,81.35,81.36,81.35,81.36
USXUSD,20100422,115700,81.35,81.35,81.35,81.35
USXUSD,20100422,115800,81.35,81.35,81.34,81.34
USXUSD,20100422,115900,81.34,81.34,81.32,81.32
USXUSD,20100422,120000,81.31,81.31,81.31,81.31
USXUSD,20100422,120100,81.31,81.32,81.31,81.32
USXUSD,20100422,120200,81.32,81.33,81.32,81.33
USXUSD,20100422,120300,81.34,81.34,81.33,81.33
USXUSD,20100422,120400,81.33,81.33,81.31,81.31
USXUSD,20100422,120500,81.31,81.33,81.31,81.32
USXUSD,20100422,120600,81.32,81.34,81.32,81.33
USXUSD,20100422,120700,81.33,81.34,81.32,81.32
USXUSD,20100422,120800,81.32,81.37,81.32,81.36
USXUSD,20100422,120900,81.36,81.36,81.36,81.36
USXUSD,20100422,121000,81.36,81.37,81.36,81.36
USXUSD,20100422,121100,81.36,81.40,81.36,81.39
USXUSD,20100422,121200,81.39,81.40,81.39,81.39
USXUSD,20100422,121300,81.39,81.39,81.38,81.38
USXUSD,20100422,121400,81.38,81.38,81.37,81.38
USXUSD,20100422,121500,81.38,81.39,81.38,81.38
USXUSD,20100422,121600,81.38,81.39,81.38,81.38
USXUSD,20100422,121700,81.39,81.39,81.38,81.38
USXUSD,20100422,121800,81.39,81.40,81.39,81.39
USXUSD,20100422,121900,81.38,81.39,81.37,81.38
USXUSD,20100422,122000,81.38,81.38,81.37,81.37
USXUSD,20100422,122100,81.37,81.37,81.36,81.37
USXUSD,20100422,122200,81.37,81.37,81.37,81.37
USXUSD,20100422,122300,81.36,81.36,81.36,81.36
USXUSD,20100422,122400,81.36,81.36,81.35,81.36
USXUSD,20100422,122500,81.36,81.36,81.35,81.35
USXUSD,20100422,122600,81.35,81.36,81.35,81.35
USXUSD,20100422,122700,81.35,81.36,81.34,81.36
USXUSD,20100422,122800,81.36,81.36,81.35,81.35
USXUSD,20100422,122900,81.35,81.35,81.35,81.35
USXUSD,20100422,123000,81.35,81.35,81.35,81.35
USXUSD,20100422,123100,81.35,81.38,81.35,81.37
USXUSD,20100422,123200,81.37,81.39,81.37,81.39
USXUSD,20100422,123300,81.39,81.39,81.38,81.39
USXUSD,20100422,123400,81.39,81.39,81.38,81.38
USXUSD,20100422,123500,81.38,81.39,81.38,81.38
USXUSD,20100422,123600,81.38,81.38,81.37,81.38
USXUSD,20100422,123700,81.38,81.40,81.38,81.39
USXUSD,20100422,123800,81.39,81.39,81.37,81.38
USXUSD,20100422,123900,81.38,81.40,81.37,81.40
USXUSD,20100422,124000,81.40,81.40,81.39,81.39
USXUSD,20100422,124100,81.39,81.39,81.37,81.39
USXUSD,20100422,124200,81.39,81.40,81.39,81.40
USXUSD,20100422,124300,81.40,81.40,81.40,81.40
USXUSD,20100422,124400,81.39,81.40,81.39,81.39
USXUSD,20100422,124500,81.39,81.39,81.38,81.39
USXUSD,20100422,124600,81.38,81.39,81.38,81.39
USXUSD,20100422,124700,81.39,81.40,81.39,81.40
USXUSD,20100422,124800,81.40,81.41,81.40,81.41
USXUSD,20100422,124900,81.40,81.41,81.39,81.40
USXUSD,20100422,125000,81.39,81.39,81.39,81.39
USXUSD,20100422,125100,81.39,81.40,81.39,81.40
USXUSD,20100422,125200,81.39,81.40,81.39,81.40
USXUSD,20100422,125300,81.40,81.40,81.38,81.38
USXUSD,20100422,125400,81.38,81.40,81.38,81.40
USXUSD,20100422,125500,81.40,81.40,81.38,81.39
USXUSD,20100422,125600,81.39,81.39,81.39,81.39
USXUSD,20100422,125700,81.39,81.40,81.38,81.38
USXUSD,20100422,125800,81.38,81.39,81.38,81.39
USXUSD,20100422,125900,81.38,81.39,81.38,81.38
USXUSD,20100422,130000,81.39,81.39,81.37,81.38
USXUSD,20100422,130100,81.38,81.38,81.36,81.36
USXUSD,20100422,130200,81.36,81.37,81.35,81.36
USXUSD,20100422,130300,81.36,81.36,81.35,81.35
USXUSD,20100422,130400,81.35,81.36,81.35,81.36
USXUSD,20100422,130500,81.36,81.38,81.36,81.37
USXUSD,20100422,130600,81.37,81.38,81.37,81.38
USXUSD,20100422,130700,81.38,81.38,81.38,81.38
USXUSD,20100422,130800,81.38,81.39,81.37,81.39
USXUSD,20100422,130900,81.39,81.39,81.38,81.39
USXUSD,20100422,131000,81.39,81.39,81.38,81.38
USXUSD,20100422,131100,81.39,81.39,81.39,81.39
USXUSD,20100422,131200,81.37,81.37,81.37,81.37
USXUSD,20100422,131300,81.37,81.37,81.37,81.37
USXUSD,20100422,131400,81.37,81.37,81.37,81.37
USXUSD,20100422,131500,81.37,81.37,81.37,81.37
USXUSD,20100422,131600,81.37,81.39,81.37,81.39
USXUSD,20100422,131700,81.39,81.40,81.39,81.39
USXUSD,20100422,131800,81.39,81.40,81.39,81.39
USXUSD,20100422,131900,81.39,81.39,81.39,81.39
USXUSD,20100422,132000,81.40,81.40,81.39,81.40
USXUSD,20100422,132100,81.40,81.40,81.40,81.40
USXUSD,20100422,132200,81.40,81.40,81.38,81.38
USXUSD,20100422,132300,81.38,81.39,81.38,81.38
USXUSD,20100422,132400,81.38,81.38,81.37,81.38
USXUSD,20100422,132500,81.38,81.38,81.37,81.37
USXUSD,20100422,132600,81.37,81.37,81.37,81.37
USXUSD,20100422,132700,81.37,81.38,81.37,81.38
USXUSD,20100422,132800,81.37,81.37,81.37,81.37
USXUSD,20100422,132900,81.37,81.37,81.37,81.37
USXUSD,20100422,133000,81.37,81.39,81.37,81.38
USXUSD,20100422,133100,81.38,81.38,81.36,81.36
USXUSD,20100422,133200,81.36,81.37,81.36,81.37
USXUSD,20100422,133300,81.36,81.37,81.36,81.37
USXUSD,20100422,133400,81.36,81.37,81.35,81.36
USXUSD,20100422,133500,81.36,81.37,81.35,81.37
USXUSD,20100422,133600,81.37,81.37,81.36,81.36
USXUSD,20100422,133700,81.37,81.37,81.36,81.36
USXUSD,20100422,133800,81.36,81.36,81.35,81.35
USXUSD,20100422,133900,81.35,81.35,81.33,81.33
USXUSD,20100422,134000,81.33,81.34,81.33,81.33
USXUSD,20100422,134100,81.34,81.34,81.34,81.34
USXUSD,20100422,134200,81.34,81.34,81.33,81.33
USXUSD,20100422,134300,81.32,81.33,81.32,81.33
USXUSD,20100422,134400,81.33,81.33,81.33,81.33
USXUSD,20100422,134500,81.33,81.33,81.33,81.33
USXUSD,20100422,134600,81.33,81.33,81.33,81.33
USXUSD,20100422,134700,81.33,81.33,81.33,81.33
USXUSD,20100422,134800,81.33,81.34,81.33,81.33
USXUSD,20100422,134900,81.33,81.33,81.32,81.32
USXUSD,20100422,135000,81.33,81.33,81.32,81.33
USXUSD,20100422,135100,81.33,81.34,81.33,81.33
USXUSD,20100422,135200,81.33,81.34,81.33,81.34
USXUSD,20100422,135300,81.34,81.34,81.33,81.34
USXUSD,20100422,135400,81.33,81.33,81.32,81.32
USXUSD,20100422,135500,81.32,81.34,81.32,81.33
USXUSD,20100422,135600,81.33,81.34,81.33,81.33
USXUSD,20100422,135700,81.33,81.33,81.33,81.33
USXUSD,20100422,135800,81.34,81.34,81.33,81.33
USXUSD,20100422,135900,81.33,81.33,81.32,81.33
USXUSD,20100422,140000,81.33,81.33,81.33,81.33
USXUSD,20100422,140100,81.33,81.33,81.31,81.31
USXUSD,20100422,140200,81.32,81.32,81.31,81.31
USXUSD,20100422,140300,81.31,81.31,81.31,81.31
USXUSD,20100422,140400,81.31,81.31,81.31,81.31
USXUSD,20100422,140500,81.31,81.31,81.31,81.31
USXUSD,20100422,140600,81.31,81.32,81.31,81.32
USXUSD,20100422,140700,81.32,81.32,81.31,81.32
USXUSD,20100422,140800,81.32,81.33,81.32,81.33
USXUSD,20100422,140900,81.33,81.33,81.32,81.32
USXUSD,20100422,141000,81.32,81.34,81.32,81.34
USXUSD,20100422,141100,81.33,81.34,81.33,81.34
USXUSD,20100422,141200,81.34,81.34,81.33,81.34
USXUSD,20100422,141300,81.34,81.35,81.34,81.35
USXUSD,20100422,141400,81.35,81.35,81.34,81.35
USXUSD,20100422,141500,81.35,81.37,81.35,81.37
USXUSD,20100422,141600,81.37,81.37,81.36,81.36
USXUSD,20100422,141700,81.36,81.36,81.36,81.36
USXUSD,20100422,141800,81.37,81.37,81.37,81.37
USXUSD,20100422,141900,81.36,81.36,81.34,81.35
USXUSD,20100422,142000,81.35,81.35,81.34,81.35
USXUSD,20100422,142100,81.35,81.35,81.34,81.34
USXUSD,20100422,142200,81.34,81.34,81.33,81.34
USXUSD,20100422,142300,81.34,81.34,81.33,81.33
USXUSD,20100422,142400,81.33,81.34,81.33,81.34
USXUSD,20100422,142500,81.34,81.35,81.33,81.35
USXUSD,20100422,142600,81.35,81.35,81.35,81.35
USXUSD,20100422,142700,81.35,81.36,81.35,81.35
USXUSD,20100422,142800,81.35,81.37,81.35,81.37
USXUSD,20100422,142900,81.37,81.37,81.37,81.37
USXUSD,20100422,143000,81.38,81.38,81.38,81.38
USXUSD,20100422,143100,81.38,81.38,81.36,81.37
USXUSD,20100422,143200,81.37,81.38,81.37,81.38
USXUSD,20100422,143300,81.38,81.41,81.38,81.41
USXUSD,20100422,143400,81.42,81.44,81.42,81.44
USXUSD,20100422,143500,81.44,81.44,81.41,81.42
USXUSD,20100422,143600,81.42,81.43,81.42,81.42
USXUSD,20100422,143700,81.42,81.45,81.42,81.44
USXUSD,20100422,143800,81.44,81.45,81.44,81.44
USXUSD,20100422,143900,81.44,81.47,81.44,81.47
USXUSD,20100422,144000,81.47,81.48,81.46,81.47
USXUSD,20100422,144100,81.48,81.48,81.47,81.47
USXUSD,20100422,144200,81.47,81.48,81.47,81.47
USXUSD,20100422,144300,81.47,81.47,81.46,81.46
USXUSD,20100422,144400,81.46,81.47,81.46,81.47
USXUSD,20100422,144500,81.47,81.47,81.45,81.46
USXUSD,20100422,144600,81.46,81.46,81.45,81.45
USXUSD,20100422,144700,81.45,81.46,81.45,81.45
USXUSD,20100422,144800,81.45,81.46,81.45,81.45
USXUSD,20100422,144900,81.45,81.46,81.45,81.46
USXUSD,20100422,145000,81.45,81.46,81.45,81.46
USXUSD,20100422,145100,81.46,81.46,81.45,81.45
USXUSD,20100422,145200,81.45,81.48,81.45,81.48
USXUSD,20100422,145300,81.47,81.47,81.47,81.47
USXUSD,20100422,145400,81.47,81.48,81.47,81.48
USXUSD,20100422,145500,81.48,81.49,81.48,81.48
USXUSD,20100422,145600,81.48,81.49,81.48,81.49
USXUSD,20100422,145700,81.49,81.49,81.48,81.48
USXUSD,20100422,145800,81.48,81.48,81.46,81.46
USXUSD,20100422,145900,81.46,81.47,81.46,81.47
USXUSD,20100422,150000,81.47,81.48,81.47,81.48
USXUSD,20100422,150100,81.48,81.51,81.47,81.50
USXUSD,20100422,150200,81.50,81.51,81.50,81.51
USXUSD,20100422,150300,81.51,81.51,81.49,81.49
USXUSD,20100422,150400,81.49,81.50,81.49,81.50
USXUSD,20100422,150500,81.50,81.53,81.50,81.53
USXUSD,20100422,150600,81.53,81.53,81.49,81.51
USXUSD,20100422,150700,81.51,81.51,81.48,81.48
USXUSD,20100422,150800,81.48,81.48,81.47,81.48
USXUSD,20100422,150900,81.48,81.48,81.46,81.47
USXUSD,20100422,151000,81.47,81.47,81.46,81.46
USXUSD,20100422,151100,81.46,81.47,81.45,81.45
USXUSD,20100422,151200,81.45,81.47,81.45,81.46
USXUSD,20100422,151300,81.47,81.47,81.47,81.47
USXUSD,20100422,151400,81.47,81.50,81.47,81.50
USXUSD,20100422,151500,81.50,81.50,81.49,81.49
USXUSD,20100422,151600,81.49,81.50,81.48,81.48
USXUSD,20100422,151700,81.46,81.46,81.46,81.46
USXUSD,20100422,151800,81.46,81.47,81.46,81.46
USXUSD,20100422,151900,81.46,81.47,81.46,81.46
USXUSD,20100422,152000,81.46,81.48,81.46,81.48
USXUSD,20100422,152100,81.48,81.50,81.48,81.49
USXUSD,20100422,152200,81.49,81.49,81.46,81.46
USXUSD,20100422,152300,81.46,81.47,81.45,81.47
USXUSD,20100422,152400,81.46,81.46,81.46,81.46
USXUSD,20100422,152500,81.46,81.47,81.45,81.46
USXUSD,20100422,152600,81.46,81.47,81.44,81.44
USXUSD,20100422,152700,81.44,81.44,81.42,81.43
USXUSD,20100422,152800,81.43,81.44,81.43,81.43
USXUSD,20100422,152900,81.43,81.43,81.43,81.43
USXUSD,20100422,153000,81.43,81.43,81.42,81.43
USXUSD,20100422,153100,81.42,81.43,81.42,81.43
USXUSD,20100422,153200,81.43,81.47,81.43,81.46
USXUSD,20100422,153300,81.46,81.49,81.46,81.49
USXUSD,20100422,153400,81.49,81.52,81.49,81.50
USXUSD,20100422,153500,81.50,81.53,81.49,81.53
USXUSD,20100422,153600,81.53,81.54,81.51,81.53
USXUSD,20100422,153700,81.53,81.56,81.52,81.56
USXUSD,20100422,153800,81.55,81.56,81.55,81.56
USXUSD,20100422,153900,81.56,81.58,81.55,81.57
USXUSD,20100422,154000,81.56,81.58,81.56,81.58
USXUSD,20100422,154100,81.58,81.60,81.58,81.58
USXUSD,20100422,154200,81.58,81.58,81.57,81.57
USXUSD,20100422,154300,81.57,81.57,81.54,81.56
USXUSD,20100422,154400,81.56,81.57,81.56,81.57
USXUSD,20100422,154500,81.57,81.58,81.55,81.56
USXUSD,20100422,154600,81.56,81.56,81.55,81.55
USXUSD,20100422,154700,81.55,81.58,81.55,81.58
USXUSD,20100422,154800,81.58,81.61,81.58,81.60
USXUSD,20100422,154900,81.60,81.60,81.57,81.57
USXUSD,20100422,155000,81.57,81.58,81.56,81.58
USXUSD,20100422,155100,81.58,81.64,81.58,81.64
USXUSD,20100422,155200,81.64,81.64,81.60,81.60
USXUSD,20100422,155300,81.60,81.61,81.60,81.61
USXUSD,20100422,155400,81.61,81.62,81.58,81.59
USXUSD,20100422,155500,81.58,81.60,81.57,81.57
USXUSD,20100422,155600,81.57,81.58,81.56,81.56
USXUSD,20100422,155700,81.56,81.57,81.56,81.57
USXUSD,20100422,155800,81.57,81.57,81.57,81.57
USXUSD,20100422,155900,81.58,81.61,81.58,81.61
USXUSD,20100422,160000,81.61,81.62,81.60,81.62
USXUSD,20100422,160100,81.61,81.63,81.61,81.63
USXUSD,20100422,160200,81.63,81.65,81.61,81.65
USXUSD,20100422,160300,81.66,81.66,81.65,81.65
USXUSD,20100422,160400,81.65,81.65,81.63,81.63
USXUSD,20100422,160500,81.63,81.63,81.61,81.61
USXUSD,20100422,160600,81.61,81.62,81.60,81.61
USXUSD,20100422,160700,81.61,81.61,81.60,81.60
USXUSD,20100422,160800,81.61,81.61,81.59,81.61
USXUSD,20100422,160900,81.61,81.62,81.61,81.62
USXUSD,20100422,161000,81.61,81.63,81.61,81.62
USXUSD,20100422,161100,81.62,81.63,81.62,81.62
USXUSD,20100422,161200,81.62,81.62,81.60,81.62
USXUSD,20100422,161300,81.62,81.64,81.61,81.63
USXUSD,20100422,161400,81.63,81.64,81.63,81.64
USXUSD,20100422,161500,81.64,81.66,81.64,81.65
USXUSD,20100422,161600,81.65,81.65,81.61,81.61
USXUSD,20100422,161700,81.62,81.64,81.62,81.62
USXUSD,20100422,161800,81.62,81.63,81.61,81.63
USXUSD,20100422,161900,81.63,81.63,81.62,81.62
USXUSD,20100422,162000,81.62,81.62,81.60,81.60
USXUSD,20100422,162100,81.60,81.62,81.60,81.61
USXUSD,20100422,162200,81.61,81.62,81.61,81.62
USXUSD,20100422,162300,81.62,81.62,81.61,81.61
USXUSD,20100422,162400,81.61,81.61,81.58,81.59
USXUSD,20100422,162500,81.60,81.60,81.59,81.59
USXUSD,20100422,162600,81.59,81.59,81.57,81.58
USXUSD,20100422,162700,81.58,81.59,81.42,81.42
USXUSD,20100422,162800,81.43,81.52,81.43,81.49
USXUSD,20100422,162900,81.49,81.55,81.49,81.54
USXUSD,20100422,163000,81.54,81.54,81.50,81.51
USXUSD,20100422,163100,81.51,81.53,81.50,81.50
USXUSD,20100422,163200,81.50,81.50,81.47,81.50
USXUSD,20100422,163300,81.50,81.72,81.49,81.72
USXUSD,20100422,163400,81.72,81.74,81.60,81.60
USXUSD,20100422,163500,81.60,81.62,81.58,81.59
USXUSD,20100422,163600,81.58,81.59,81.55,81.57
USXUSD,20100422,163700,81.56,81.57,81.53,81.54
USXUSD,20100422,163800,81.54,81.59,81.53,81.59
USXUSD,20100422,163900,81.59,81.61,81.58,81.61
USXUSD,20100422,164000,81.61,81.62,81.60,81.61
USXUSD,20100422,164100,81.61,81.62,81.60,81.61
USXUSD,20100422,164200,81.62,81.63,81.61,81.62
USXUSD,20100422,164300,81.62,81.62,81.58,81.58
USXUSD,20100422,164400,81.58,81.58,81.57,81.58
USXUSD,20100422,164500,81.58,81.58,81.57,81.58
USXUSD,20100422,164600,81.57,81.61,81.57,81.60
USXUSD,20100422,164700,81.60,81.60,81.58,81.58
USXUSD,20100422,164800,81.58,81.58,81.54,81.54
USXUSD,20100422,164900,81.54,81.54,81.52,81.52
USXUSD,20100422,165000,81.52,81.56,81.52,81.56
USXUSD,20100422,165100,81.56,81.56,81.55,81.56
USXUSD,20100422,165200,81.56,81.56,81.55,81.55
USXUSD,20100422,165300,81.55,81.56,81.55,81.55
USXUSD,20100422,165400,81.55,81.56,81.55,81.55
USXUSD,20100422,165500,81.55,81.56,81.55,81.55
USXUSD,20100422,165600,81.55,81.55,81.54,81.54
USXUSD,20100422,165700,81.53,81.54,81.52,81.54
USXUSD,20100422,165800,81.53,81.54,81.52,81.53
USXUSD,20100422,165900,81.53,81.54,81.52,81.54
USXUSD,20100422,170000,81.54,81.54,81.53,81.53
USXUSD,20100422,170100,81.54,81.56,81.54,81.55
USXUSD,20100422,170200,81.55,81.55,81.53,81.53
USXUSD,20100422,170300,81.53,81.53,81.51,81.52
USXUSD,20100422,170400,81.52,81.52,81.50,81.50
USXUSD,20100422,170500,81.51,81.53,81.51,81.53
USXUSD,20100422,170600,81.52,81.53,81.52,81.52
USXUSD,20100422,170700,81.52,81.54,81.52,81.53
USXUSD,20100422,170800,81.53,81.54,81.51,81.52
USXUSD,20100422,170900,81.52,81.55,81.52,81.54
USXUSD,20100422,171000,81.54,81.54,81.53,81.54
USXUSD,20100422,171100,81.54,81.54,81.53,81.54
USXUSD,20100422,171200,81.54,81.57,81.54,81.57
USXUSD,20100422,171300,81.57,81.58,81.56,81.57
USXUSD,20100422,171400,81.57,81.57,81.57,81.57
USXUSD,20100422,171500,81.57,81.59,81.57,81.58
USXUSD,20100422,171600,81.58,81.59,81.58,81.59
USXUSD,20100422,171700,81.58,81.59,81.57,81.59
USXUSD,20100422,171800,81.59,81.59,81.58,81.58
USXUSD,20100422,171900,81.58,81.59,81.58,81.59
USXUSD,20100422,172000,81.59,81.59,81.58,81.59
USXUSD,20100422,172100,81.59,81.59,81.58,81.59
USXUSD,20100422,172200,81.59,81.60,81.59,81.60
USXUSD,20100422,172300,81.60,81.61,81.60,81.60
USXUSD,20100422,172400,81.60,81.61,81.60,81.60
USXUSD,20100422,172500,81.60,81.61,81.60,81.60
USXUSD,20100422,172600,81.60,81.61,81.60,81.61
USXUSD,20100422,172700,81.61,81.62,81.60,81.60
USXUSD,20100422,172800,81.61,81.61,81.59,81.60
USXUSD,20100422,172900,81.60,81.60,81.59,81.60
USXUSD,20100422,173000,81.59,81.60,81.59,81.59
USXUSD,20100422,173100,81.59,81.60,81.58,81.59
USXUSD,20100422,173200,81.60,81.60,81.58,81.59
USXUSD,20100422,173300,81.59,81.59,81.58,81.59
USXUSD,20100422,173400,81.59,81.60,81.58,81.59
USXUSD,20100422,173500,81.59,81.60,81.59,81.59
USXUSD,20100422,173600,81.59,81.60,81.59,81.59
USXUSD,20100422,173700,81.59,81.61,81.59,81.60
USXUSD,20100422,173800,81.60,81.60,81.60,81.60
USXUSD,20100422,173900,81.60,81.61,81.60,81.60
USXUSD,20100422,174000,81.60,81.60,81.58,81.58
USXUSD,20100422,174100,81.58,81.59,81.57,81.59
USXUSD,20100422,174200,81.59,81.59,81.59,81.59
USXUSD,20100422,174300,81.59,81.60,81.59,81.60
USXUSD,20100422,174400,81.60,81.60,81.60,81.60
USXUSD,20100422,174500,81.60,81.60,81.60,81.60
USXUSD,20100422,174600,81.60,81.60,81.59,81.59
USXUSD,20100422,174700,81.59,81.59,81.59,81.59
USXUSD,20100422,174800,81.59,81.59,81.58,81.59
USXUSD,20100422,174900,81.59,81.59,81.59,81.59
USXUSD,20100422,175000,81.60,81.60,81.58,81.59
USXUSD,20100422,175100,81.59,81.59,81.59,81.59
USXUSD,20100422,175200,81.59,81.59,81.58,81.58
USXUSD,20100422,175300,81.58,81.59,81.58,81.59
USXUSD,20100422,175400,81.59,81.59,81.58,81.58
USXUSD,20100422,175500,81.58,81.59,81.58,81.59
USXUSD,20100422,175600,81.59,81.59,81.57,81.57
USXUSD,20100422,175700,81.57,81.57,81.56,81.56
USXUSD,20100422,175800,81.56,81.56,81.54,81.54
USXUSD,20100422,175900,81.54,81.55,81.54,81.55
USXUSD,20100422,180000,81.55,81.57,81.55,81.57
USXUSD,20100422,180100,81.57,81.57,81.56,81.57
USXUSD,20100422,180200,81.58,81.59,81.57,81.59
USXUSD,20100422,180300,81.59,81.60,81.59,81.59
USXUSD,20100422,180400,81.59,81.59,81.57,81.57
USXUSD,20100422,180500,81.57,81.57,81.56,81.56
USXUSD,20100422,180600,81.56,81.57,81.55,81.56
USXUSD,20100422,180700,81.56,81.56,81.56,81.56
USXUSD,20100422,180800,81.56,81.57,81.56,81.56
USXUSD,20100422,180900,81.56,81.56,81.55,81.56
USXUSD,20100422,181000,81.56,81.56,81.54,81.55
USXUSD,20100422,181100,81.54,81.56,81.54,81.54
USXUSD,20100422,181200,81.54,81.54,81.53,81.54
USXUSD,20100422,181300,81.54,81.55,81.54,81.55
USXUSD,20100422,181400,81.55,81.56,81.55,81.56
USXUSD,20100422,181500,81.56,81.56,81.54,81.54
USXUSD,20100422,181600,81.54,81.55,81.53,81.55
USXUSD,20100422,181700,81.55,81.57,81.55,81.56
USXUSD,20100422,181800,81.56,81.56,81.54,81.55
USXUSD,20100422,181900,81.55,81.56,81.55,81.56
USXUSD,20100422,182000,81.56,81.57,81.55,81.57
USXUSD,20100422,182100,81.57,81.59,81.57,81.59
USXUSD,20100422,182200,81.59,81.61,81.59,81.60
USXUSD,20100422,182300,81.60,81.60,81.59,81.60
USXUSD,20100422,182400,81.60,81.60,81.59,81.59
USXUSD,20100422,182500,81.59,81.59,81.58,81.59
USXUSD,20100422,182600,81.59,81.60,81.59,81.60
USXUSD,20100422,182700,81.60,81.60,81.59,81.59
USXUSD,20100422,182800,81.59,81.59,81.58,81.58
USXUSD,20100422,182900,81.58,81.58,81.57,81.58
USXUSD,20100422,183000,81.58,81.58,81.57,81.57
USXUSD,20100422,183100,81.57,81.58,81.56,81.58
USXUSD,20100422,183200,81.58,81.60,81.58,81.59
USXUSD,20100422,183300,81.59,81.60,81.59,81.60
USXUSD,20100422,183400,81.60,81.60,81.59,81.59
USXUSD,20100422,183500,81.59,81.60,81.59,81.60
USXUSD,20100422,183600,81.60,81.60,81.60,81.60
USXUSD,20100422,183700,81.60,81.60,81.59,81.60
USXUSD,20100422,183800,81.59,81.59,81.58,81.58
USXUSD,20100422,183900,81.58,81.59,81.58,81.58
USXUSD,20100422,184000,81.58,81.58,81.58,81.58
USXUSD,20100422,184100,81.58,81.59,81.58,81.58
USXUSD,20100422,184200,81.58,81.58,81.58,81.58
USXUSD,20100422,184300,81.58,81.58,81.57,81.58
USXUSD,20100422,184400,81.57,81.58,81.57,81.58
USXUSD,20100422,184500,81.58,81.58,81.57,81.57
USXUSD,20100422,184600,81.57,81.58,81.57,81.58
USXUSD,20100422,184700,81.58,81.58,81.57,81.57
USXUSD,20100422,184800,81.57,81.58,81.57,81.57
USXUSD,20100422,184900,81.57,81.58,81.57,81.58
USXUSD,20100422,185000,81.58,81.58,81.57,81.57
USXUSD,20100422,185100,81.58,81.58,81.58,81.58
USXUSD,20100422,185200,81.58,81.59,81.58,81.59
USXUSD,20100422,185300,81.59,81.59,81.58,81.59
USXUSD,20100422,185400,81.59,81.59,81.58,81.59
USXUSD,20100422,185500,81.58,81.58,81.58,81.58
USXUSD,20100422,185600,81.58,81.58,81.58,81.58
USXUSD,20100422,185700,81.58,81.59,81.58,81.59
USXUSD,20100422,185800,81.59,81.59,81.59,81.59
USXUSD,20100422,185900,81.59,81.59,81.58,81.58
USXUSD,20100422,190000,81.58,81.59,81.57,81.57
USXUSD,20100422,190100,81.56,81.57,81.56,81.56
USXUSD,20100422,190200,81.56,81.56,81.56,81.56
USXUSD,20100422,190300,81.57,81.57,81.56,81.56
USXUSD,20100422,190400,81.56,81.56,81.55,81.55
USXUSD,20100422,190500,81.55,81.56,81.55,81.56
USXUSD,20100422,190600,81.55,81.55,81.52,81.52
USXUSD,20100422,190700,81.53,81.54,81.52,81.54
USXUSD,20100422,190800,81.54,81.55,81.54,81.54
USXUSD,20100422,190900,81.54,81.54,81.53,81.53
USXUSD,20100422,191000,81.54,81.54,81.53,81.53
USXUSD,20100422,191100,81.53,81.54,81.53,81.54
USXUSD,20100422,191200,81.54,81.54,81.54,81.54
USXUSD,20100422,191300,81.54,81.54,81.54,81.54
USXUSD,20100422,191400,81.54,81.55,81.53,81.53
USXUSD,20100422,191500,81.54,81.54,81.52,81.52
USXUSD,20100422,191600,81.52,81.52,81.51,81.51
USXUSD,20100422,191700,81.51,81.51,81.51,81.51
USXUSD,20100422,191800,81.51,81.51,81.50,81.51
USXUSD,20100422,191900,81.51,81.53,81.51,81.53
USXUSD,20100422,192000,81.53,81.53,81.51,81.52
USXUSD,20100422,192100,81.52,81.52,81.52,81.52
USXUSD,20100422,192200,81.53,81.53,81.52,81.52
USXUSD,20100422,192300,81.52,81.52,81.51,81.52
USXUSD,20100422,192400,81.52,81.53,81.52,81.53
USXUSD,20100422,192500,81.52,81.53,81.52,81.53
USXUSD,20100422,192600,81.53,81.53,81.51,81.51
USXUSD,20100422,192700,81.51,81.51,81.51,81.51
USXUSD,20100422,192800,81.51,81.51,81.50,81.51
USXUSD,20100422,192900,81.51,81.53,81.50,81.52
USXUSD,20100422,193000,81.53,81.53,81.52,81.52
USXUSD,20100422,193100,81.52,81.54,81.52,81.54
USXUSD,20100422,193200,81.54,81.54,81.52,81.52
USXUSD,20100422,193300,81.52,81.52,81.51,81.52
USXUSD,20100422,193400,81.52,81.53,81.52,81.53
USXUSD,20100422,193500,81.53,81.53,81.52,81.52
USXUSD,20100422,193600,81.54,81.54,81.54,81.54
USXUSD,20100422,193700,81.54,81.54,81.53,81.54
USXUSD,20100422,193800,81.54,81.55,81.54,81.55
USXUSD,20100422,193900,81.55,81.56,81.55,81.56
USXUSD,20100422,194000,81.56,81.56,81.55,81.55
USXUSD,20100422,194100,81.55,81.55,81.54,81.54
USXUSD,20100422,194200,81.54,81.54,81.54,81.54
USXUSD,20100422,194300,81.54,81.54,81.54,81.54
USXUSD,20100422,194400,81.54,81.54,81.54,81.54
USXUSD,20100422,194500,81.54,81.55,81.54,81.54
USXUSD,20100422,194600,81.54,81.54,81.53,81.53
USXUSD,20100422,194700,81.52,81.52,81.51,81.51
USXUSD,20100422,194800,81.51,81.52,81.51,81.52
USXUSD,20100422,194900,81.52,81.52,81.51,81.52
USXUSD,20100422,195000,81.52,81.52,81.52,81.52
USXUSD,20100422,195100,81.52,81.52,81.51,81.51
USXUSD,20100422,195200,81.52,81.52,81.52,81.52
USXUSD,20100422,195300,81.52,81.52,81.52,81.52
USXUSD,20100422,195400,81.52,81.52,81.52,81.52
USXUSD,20100422,195500,81.52,81.52,81.51,81.51
USXUSD,20100422,195600,81.51,81.51,81.50,81.51
USXUSD,20100422,195700,81.51,81.51,81.50,81.50
USXUSD,20100422,195800,81.50,81.51,81.50,81.50
USXUSD,20100422,195900,81.50,81.50,81.49,81.50
USXUSD,20100422,200000,81.50,81.50,81.46,81.47
USXUSD,20100422,200100,81.47,81.48,81.47,81.47
USXUSD,20100422,200200,81.47,81.48,81.46,81.48
USXUSD,20100422,200300,81.48,81.48,81.47,81.48
USXUSD,20100422,200400,81.48,81.49,81.48,81.49
USXUSD,20100422,200500,81.49,81.49,81.47,81.48
USXUSD,20100422,200600,81.48,81.48,81.48,81.48
USXUSD,20100422,200700,81.49,81.50,81.48,81.49
USXUSD,20100422,200800,81.48,81.49,81.48,81.48
USXUSD,20100422,200900,81.49,81.49,81.49,81.49
USXUSD,20100422,201000,81.49,81.49,81.48,81.48
USXUSD,20100422,201100,81.48,81.48,81.48,81.48
USXUSD,20100422,201200,81.48,81.48,81.48,81.48
USXUSD,20100422,201300,81.48,81.49,81.48,81.48
USXUSD,20100422,201400,81.49,81.49,81.49,81.49
USXUSD,20100422,201500,81.49,81.49,81.49,81.49
USXUSD,20100422,201600,81.49,81.49,81.49,81.49
USXUSD,20100422,201700,81.50,81.50,81.49,81.49
USXUSD,20100422,201800,81.49,81.50,81.49,81.50
USXUSD,20100422,201900,81.49,81.50,81.49,81.50
USXUSD,20100422,202000,81.50,81.50,81.49,81.49
USXUSD,20100422,202100,81.49,81.50,81.49,81.50
USXUSD,20100422,202200,81.50,81.50,81.50,81.50
USXUSD,20100422,202300,81.51,81.51,81.50,81.50
USXUSD,20100422,202400,81.50,81.51,81.50,81.50
USXUSD,20100422,202500,81.50,81.50,81.50,81.50
USXUSD,20100422,202600,81.50,81.50,81.49,81.50
USXUSD,20100422,202700,81.50,81.50,81.50,81.50
USXUSD,20100422,202800,81.51,81.51,81.51,81.51
USXUSD,20100422,202900,81.51,81.52,81.49,81.49
USXUSD,20100422,203000,81.49,81.49,81.48,81.48
USXUSD,20100422,203100,81.48,81.49,81.48,81.49
USXUSD,20100422,203200,81.49,81.49,81.49,81.49
USXUSD,20100422,203300,81.49,81.49,81.49,81.49
USXUSD,20100422,203400,81.49,81.50,81.49,81.50
USXUSD,20100422,203500,81.50,81.50,81.50,81.50
USXUSD,20100422,203600,81.50,81.50,81.49,81.49
USXUSD,20100422,203700,81.49,81.49,81.49,81.49
USXUSD,20100422,203800,81.49,81.50,81.49,81.50
USXUSD,20100422,203900,81.50,81.50,81.50,81.50
USXUSD,20100422,204000,81.50,81.50,81.50,81.50
USXUSD,20100422,204100,81.50,81.50,81.50,81.50
USXUSD,20100422,204200,81.51,81.51,81.50,81.51
USXUSD,20100422,204300,81.51,81.51,81.50,81.51
USXUSD,20100422,204400,81.51,81.51,81.51,81.51
USXUSD,20100422,204500,81.51,81.52,81.51,81.51
USXUSD,20100422,204600,81.51,81.51,81.51,81.51
USXUSD,20100422,204700,81.51,81.51,81.50,81.51
USXUSD,20100422,204800,81.51,81.51,81.50,81.50
USXUSD,20100422,204900,81.51,81.51,81.50,81.51
USXUSD,20100422,205000,81.51,81.51,81.50,81.50
USXUSD,20100422,205100,81.50,81.50,81.50,81.50
USXUSD,20100422,205200,81.50,81.50,81.48,81.48
USXUSD,20100422,205300,81.48,81.48,81.48,81.48
USXUSD,20100422,205400,81.48,81.48,81.47,81.48
USXUSD,20100422,205500,81.48,81.48,81.48,81.48
USXUSD,20100422,205600,81.48,81.49,81.48,81.49
USXUSD,20100422,205700,81.49,81.50,81.49,81.50
USXUSD,20100422,205800,81.50,81.50,81.50,81.50
USXUSD,20100422,205900,81.50,81.50,81.50,81.50
USXUSD,20100422,210000,81.50,81.51,81.50,81.51
USXUSD,20100422,210100,81.51,81.51,81.51,81.51
USXUSD,20100422,210200,81.51,81.52,81.51,81.52
USXUSD,20100422,210300,81.52,81.52,81.51,81.51
USXUSD,20100422,210400,81.51,81.51,81.51,81.51
USXUSD,20100422,210500,81.51,81.52,81.51,81.51
USXUSD,20100422,210600,81.51,81.52,81.51,81.52
USXUSD,20100422,210700,81.52,81.52,81.52,81.52
USXUSD,20100422,210800,81.51,81.52,81.50,81.52
USXUSD,20100422,210900,81.52,81.53,81.52,81.53
USXUSD,20100422,211000,81.53,81.53,81.52,81.53
USXUSD,20100422,211100,81.53,81.53,81.53,81.53
USXUSD,20100422,211200,81.53,81.53,81.52,81.53
USXUSD,20100422,211300,81.53,81.53,81.52,81.53
USXUSD,20100422,211400,81.53,81.53,81.53,81.53
USXUSD,20100422,211500,81.53,81.53,81.53,81.53
USXUSD,20100422,211600,81.53,81.53,81.53,81.53
USXUSD,20100422,211700,81.53,81.53,81.52,81.52
USXUSD,20100422,211800,81.53,81.53,81.52,81.52
USXUSD,20100422,211900,81.52,81.53,81.52,81.53
USXUSD,20100422,212000,81.53,81.53,81.52,81.52
USXUSD,20100422,212100,81.52,81.52,81.52,81.52
USXUSD,20100422,212200,81.52,81.52,81.52,81.52
USXUSD,20100422,212300,81.53,81.53,81.52,81.52
USXUSD,20100422,212400,81.52,81.53,81.52,81.53
USXUSD,20100422,212500,81.52,81.53,81.52,81.53
USXUSD,20100422,212600,81.53,81.53,81.53,81.53
USXUSD,20100422,212700,81.53,81.54,81.53,81.54
USXUSD,20100422,212800,81.54,81.54,81.54,81.54
USXUSD,20100422,212900,81.54,81.55,81.54,81.55
USXUSD,20100422,213000,81.55,81.55,81.54,81.55
USXUSD,20100422,213100,81.55,81.55,81.54,81.55
USXUSD,20100422,213200,81.55,81.55,81.54,81.54
USXUSD,20100422,213300,81.54,81.55,81.54,81.55
USXUSD,20100422,213400,81.54,81.55,81.54,81.54
USXUSD,20100422,213500,81.54,81.54,81.54,81.54
USXUSD,20100422,213600,81.54,81.54,81.54,81.54
USXUSD,20100422,213700,81.54,81.55,81.54,81.55
USXUSD,20100422,213800,81.54,81.55,81.54,81.55
USXUSD,20100422,213900,81.55,81.55,81.54,81.55
USXUSD,20100422,214000,81.55,81.56,81.55,81.55
USXUSD,20100422,214100,81.55,81.56,81.55,81.56
USXUSD,20100422,214200,81.56,81.56,81.55,81.55
USXUSD,20100422,214300,81.55,81.56,81.55,81.56
USXUSD,20100422,214400,81.55,81.55,81.55,81.55
USXUSD,20100422,214500,81.55,81.55,81.54,81.54
USXUSD,20100422,214600,81.55,81.55,81.55,81.55
USXUSD,20100422,214700,81.55,81.55,81.55,81.55
USXUSD,20100422,214800,81.55,81.56,81.55,81.55
USXUSD,20100422,214900,81.55,81.55,81.55,81.55
USXUSD,20100422,215000,81.55,81.55,81.54,81.54
USXUSD,20100422,215100,81.54,81.54,81.54,81.54
USXUSD,20100422,215200,81.54,81.54,81.53,81.53
USXUSD,20100422,215300,81.54,81.54,81.54,81.54
USXUSD,20100422,215400,81.54,81.54,81.53,81.53
USXUSD,20100422,215500,81.53,81.53,81.53,81.53
USXUSD,20100422,215600,81.53,81.54,81.53,81.54
USXUSD,20100422,215700,81.53,81.53,81.52,81.52
USXUSD,20100422,215800,81.53,81.53,81.52,81.52
USXUSD,20100422,215900,81.53,81.53,81.53,81.53
USXUSD,20100422,220000,81.53,81.55,81.53,81.55
USXUSD,20100422,220100,81.55,81.55,81.54,81.55
USXUSD,20100422,220200,81.55,81.56,81.55,81.55
USXUSD,20100422,220300,81.56,81.56,81.56,81.56
USXUSD,20100422,220400,81.56,81.56,81.56,81.56
USXUSD,20100422,220500,81.56,81.58,81.56,81.58
USXUSD,20100422,220600,81.58,81.58,81.58,81.58
USXUSD,20100422,220700,81.58,81.59,81.58,81.59
USXUSD,20100422,220800,81.59,81.59,81.59,81.59
USXUSD,20100422,220900,81.59,81.59,81.59,81.59
USXUSD,20100422,221000,81.59,81.59,81.59,81.59
USXUSD,20100422,221100,81.60,81.60,81.59,81.60
USXUSD,20100422,221200,81.60,81.60,81.60,81.60
USXUSD,20100422,221300,81.60,81.60,81.59,81.59
USXUSD,20100422,221400,81.59,81.60,81.59,81.60
USXUSD,20100422,221500,81.61,81.61,81.61,81.61
USXUSD,20100422,221600,81.62,81.62,81.62,81.62
USXUSD,20100422,221700,81.62,81.62,81.61,81.61
USXUSD,20100422,221800,81.61,81.61,81.61,81.61
USXUSD,20100422,221900,81.61,81.61,81.61,81.61
USXUSD,20100422,222000,81.61,81.61,81.61,81.61
USXUSD,20100422,222100,81.61,81.61,81.61,81.61
USXUSD,20100422,222200,81.61,81.61,81.60,81.60
USXUSD,20100422,222300,81.60,81.61,81.60,81.61
USXUSD,20100422,222400,81.60,81.60,81.60,81.60
USXUSD,20100422,222500,81.60,81.61,81.60,81.61
USXUSD,20100422,222600,81.61,81.62,81.61,81.61
USXUSD,20100422,222700,81.61,81.62,81.61,81.61
USXUSD,20100422,222800,81.61,81.62,81.61,81.62
USXUSD,20100422,222900,81.62,81.63,81.62,81.63
USXUSD,20100422,223000,81.63,81.63,81.63,81.63
USXUSD,20100422,223100,81.62,81.63,81.62,81.63
USXUSD,20100422,223200,81.63,81.63,81.62,81.62
USXUSD,20100422,223300,81.62,81.63,81.62,81.63
USXUSD,20100422,223400,81.63,81.64,81.63,81.64
USXUSD,20100422,223500,81.64,81.64,81.63,81.64
USXUSD,20100422,223600,81.64,81.65,81.64,81.65
USXUSD,20100422,223700,81.65,81.65,81.64,81.64
USXUSD,20100422,223800,81.64,81.65,81.64,81.64
USXUSD,20100422,223900,81.65,81.65,81.64,81.64
USXUSD,20100422,224000,81.64,81.64,81.64,81.64
USXUSD,20100422,224100,81.64,81.64,81.64,81.64
USXUSD,20100422,224200,81.64,81.64,81.64,81.64
USXUSD,20100422,224300,81.64,81.64,81.63,81.64
USXUSD,20100422,224400,81.64,81.64,81.63,81.63
USXUSD,20100422,224500,81.63,81.63,81.62,81.62
USXUSD,20100422,224600,81.62,81.63,81.62,81.63
USXUSD,20100422,224700,81.62,81.63,81.62,81.63
USXUSD,20100422,224800,81.63,81.63,81.62,81.63
USXUSD,20100422,224900,81.63,81.63,81.63,81.63
USXUSD,20100422,225000,81.63,81.63,81.63,81.63
USXUSD,20100422,225100,81.63,81.63,81.62,81.63
USXUSD,20100422,225200,81.63,81.63,81.63,81.63
USXUSD,20100422,225300,81.63,81.63,81.62,81.62
USXUSD,20100422,225400,81.62,81.62,81.62,81.62
USXUSD,20100422,225500,81.62,81.63,81.62,81.62
USXUSD,20100422,225600,81.63,81.63,81.63,81.63
USXUSD,20100422,225700,81.63,81.63,81.63,81.63
USXUSD,20100422,225800,81.63,81.63,81.63,81.63
USXUSD,20100422,225900,81.63,81.63,81.62,81.62
USXUSD,20100422,230000,81.62,81.62,81.62,81.62
USXUSD,20100422,230100,81.62,81.63,81.62,81.63
USXUSD,20100422,230200,81.62,81.63,81.62,81.63
USXUSD,20100422,230300,81.63,81.63,81.62,81.62
USXUSD,20100422,230400,81.63,81.63,81.62,81.62
USXUSD,20100422,230500,81.62,81.62,81.62,81.62
USXUSD,20100422,230600,81.62,81.62,81.60,81.61
USXUSD,20100422,230700,81.61,81.61,81.60,81.60
USXUSD,20100422,230800,81.60,81.60,81.59,81.60
USXUSD,20100422,230900,81.60,81.61,81.60,81.61
USXUSD,20100422,231000,81.62,81.62,81.61,81.61
USXUSD,20100422,231100,81.61,81.61,81.60,81.60
USXUSD,20100422,231200,81.61,81.61,81.60,81.60
USXUSD,20100422,231300,81.60,81.61,81.60,81.60
USXUSD,20100422,231400,81.60,81.60,81.60,81.60
USXUSD,20100422,231500,81.60,81.60,81.59,81.59
USXUSD,20100422,231600,81.59,81.60,81.59,81.60
USXUSD,20100422,231700,81.60,81.61,81.60,81.60
USXUSD,20100422,231800,81.60,81.61,81.60,81.61
USXUSD,20100422,231900,81.61,81.61,81.60,81.61
USXUSD,20100422,232000,81.61,81.61,81.60,81.60
USXUSD,20100422,232100,81.60,81.61,81.60,81.61
USXUSD,20100422,232200,81.61,81.61,81.61,81.61
USXUSD,20100422,232300,81.61,81.61,81.61,81.61
USXUSD,20100422,232400,81.61,81.61,81.61,81.61
USXUSD,20100422,232500,81.61,81.62,81.61,81.61
USXUSD,20100422,232600,81.61,81.61,81.61,81.61
USXUSD,20100422,232700,81.61,81.61,81.61,81.61
USXUSD,20100422,232800,81.61,81.61,81.61,81.61
USXUSD,20100422,232900,81.61,81.62,81.61,81.62
USXUSD,20100422,233000,81.62,81.63,81.62,81.63
USXUSD,20100422,233100,81.63,81.63,81.62,81.63
USXUSD,20100422,233200,81.63,81.63,81.63,81.63
USXUSD,20100422,233300,81.63,81.63,81.63,81.63
USXUSD,20100422,233400,81.63,81.65,81.63,81.65
USXUSD,20100422,233600,81.65,81.66,81.65,81.66
USXUSD,20100422,233700,81.66,81.67,81.66,81.67
USXUSD,20100422,233800,81.67,81.67,81.67,81.67
USXUSD,20100422,233900,81.67,81.67,81.66,81.67
USXUSD,20100422,234000,81.67,81.68,81.67,81.68
USXUSD,20100422,234100,81.68,81.68,81.68,81.68
USXUSD,20100422,234200,81.68,81.69,81.68,81.69
USXUSD,20100422,234300,81.69,81.69,81.67,81.69
USXUSD,20100422,234400,81.68,81.68,81.67,81.67
USXUSD,20100422,234500,81.67,81.67,81.66,81.66
USXUSD,20100422,234600,81.66,81.67,81.66,81.66
USXUSD,20100422,234700,81.66,81.67,81.66,81.66
USXUSD,20100422,234800,81.64,81.65,81.64,81.65
USXUSD,20100422,234900,81.64,81.65,81.64,81.65
USXUSD,20100422,235000,81.65,81.65,81.64,81.65
USXUSD,20100422,235100,81.65,81.65,81.64,81.64
USXUSD,20100422,235200,81.65,81.65,81.64,81.64
USXUSD,20100422,235300,81.64,81.64,81.63,81.63
USXUSD,20100422,235400,81.63,81.64,81.63,81.64
USXUSD,20100422,235500,81.64,81.64,81.64,81.64
USXUSD,20100422,235600,81.64,81.65,81.64,81.65
USXUSD,20100422,235700,81.65,81.65,81.65,81.65
USXUSD,20100422,235800,81.65,81.65,81.64,81.64
USXUSD,20100422,235900,81.63,81.63,81.63,81.63
USXUSD,20100423,000000,81.63,81.65,81.63,81.65
