<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100423,000100,1.3283,1.3287,1.3283,1.3286
EURUSD,20100423,000200,1.3286,1.3286,1.3285,1.3286
EURUSD,20100423,000300,1.3286,1.3286,1.3285,1.3286
EURUSD,20100423,000400,1.3286,1.3286,1.3286,1.3286
EURUSD,20100423,000500,1.3286,1.3286,1.3285,1.3285
EURUSD,20100423,000600,1.3285,1.3286,1.3285,1.3286
EURUSD,20100423,000700,1.3285,1.3286,1.3285,1.3286
EURUSD,20100423,000800,1.3286,1.3286,1.3286,1.3286
EURUSD,20100423,000900,1.3286,1.3286,1.3286,1.3286
EURUSD,20100423,001000,1.3286,1.3287,1.3286,1.3287
EURUSD,20100423,001100,1.3287,1.3287,1.3286,1.3287
EURUSD,20100423,001200,1.3287,1.3287,1.3286,1.3286
EURUSD,20100423,001300,1.3287,1.3287,1.3285,1.3285
EURUSD,20100423,001400,1.3286,1.3286,1.3286,1.3286
EURUSD,20100423,001500,1.3286,1.3286,1.3285,1.3285
EURUSD,20100423,001600,1.3285,1.3285,1.3284,1.3285
EURUSD,20100423,001700,1.3285,1.3285,1.3282,1.3282
EURUSD,20100423,001800,1.3282,1.3282,1.3281,1.3281
EURUSD,20100423,001900,1.3281,1.3282,1.3281,1.3282
EURUSD,20100423,002000,1.3283,1.3285,1.3283,1.3285
EURUSD,20100423,002100,1.3285,1.3285,1.3283,1.3284
EURUSD,20100423,002200,1.3285,1.3285,1.3285,1.3285
EURUSD,20100423,002300,1.3286,1.3287,1.3286,1.3287
EURUSD,20100423,002400,1.3286,1.3286,1.3284,1.3284
EURUSD,20100423,002500,1.3283,1.3284,1.3283,1.3283
EURUSD,20100423,002600,1.3282,1.3283,1.3280,1.3281
EURUSD,20100423,002700,1.3282,1.3282,1.3281,1.3281
EURUSD,20100423,002800,1.3280,1.3281,1.3280,1.3280
EURUSD,20100423,002900,1.3280,1.3280,1.3277,1.3277
EURUSD,20100423,003000,1.3278,1.3278,1.3277,1.3277
EURUSD,20100423,003100,1.3277,1.3277,1.3277,1.3277
EURUSD,20100423,003200,1.3277,1.3277,1.3277,1.3277
EURUSD,20100423,003300,1.3276,1.3276,1.3275,1.3275
EURUSD,20100423,003400,1.3276,1.3276,1.3275,1.3275
EURUSD,20100423,003500,1.3275,1.3275,1.3275,1.3275
EURUSD,20100423,003600,1.3274,1.3275,1.3274,1.3274
EURUSD,20100423,003700,1.3273,1.3273,1.3270,1.3271
EURUSD,20100423,003800,1.3270,1.3270,1.3264,1.3269
EURUSD,20100423,003900,1.3270,1.3270,1.3269,1.3270
EURUSD,20100423,004000,1.3271,1.3271,1.3268,1.3268
EURUSD,20100423,004100,1.3267,1.3267,1.3265,1.3265
EURUSD,20100423,004200,1.3265,1.3265,1.3264,1.3265
EURUSD,20100423,004300,1.3264,1.3265,1.3263,1.3264
EURUSD,20100423,004400,1.3263,1.3265,1.3263,1.3265
EURUSD,20100423,004500,1.3265,1.3266,1.3265,1.3265
EURUSD,20100423,004600,1.3266,1.3269,1.3266,1.3269
EURUSD,20100423,004700,1.3268,1.3268,1.3267,1.3268
EURUSD,20100423,004800,1.3269,1.3269,1.3268,1.3269
EURUSD,20100423,004900,1.3269,1.3271,1.3269,1.3271
EURUSD,20100423,005000,1.3271,1.3271,1.3268,1.3268
EURUSD,20100423,005100,1.3267,1.3268,1.3266,1.3266
EURUSD,20100423,005200,1.3267,1.3267,1.3263,1.3264
EURUSD,20100423,005300,1.3264,1.3265,1.3264,1.3264
EURUSD,20100423,005400,1.3265,1.3265,1.3265,1.3265
EURUSD,20100423,005500,1.3265,1.3266,1.3265,1.3266
EURUSD,20100423,005600,1.3267,1.3267,1.3266,1.3267
EURUSD,20100423,005700,1.3266,1.3267,1.3266,1.3267
EURUSD,20100423,005800,1.3267,1.3268,1.3266,1.3266
EURUSD,20100423,005900,1.3265,1.3266,1.3265,1.3266
EURUSD,20100423,010000,1.3266,1.3267,1.3266,1.3266
EURUSD,20100423,010100,1.3266,1.3266,1.3266,1.3266
EURUSD,20100423,010200,1.3267,1.3268,1.3266,1.3266
EURUSD,20100423,010300,1.3266,1.3267,1.3265,1.3267
EURUSD,20100423,010400,1.3266,1.3267,1.3266,1.3266
EURUSD,20100423,010500,1.3266,1.3266,1.3266,1.3266
EURUSD,20100423,010600,1.3266,1.3266,1.3264,1.3264
EURUSD,20100423,010700,1.3263,1.3263,1.3223,1.3229
EURUSD,20100423,010800,1.3230,1.3230,1.3214,1.3215
EURUSD,20100423,010900,1.3216,1.3226,1.3216,1.3225
EURUSD,20100423,011000,1.3227,1.3229,1.3220,1.3220
EURUSD,20100423,011100,1.3221,1.3221,1.3214,1.3215
EURUSD,20100423,011200,1.3214,1.3229,1.3214,1.3217
EURUSD,20100423,011300,1.3216,1.3220,1.3212,1.3218
EURUSD,20100423,011400,1.3217,1.3218,1.3214,1.3218
EURUSD,20100423,011500,1.3217,1.3224,1.3217,1.3222
EURUSD,20100423,011600,1.3221,1.3221,1.3218,1.3218
EURUSD,20100423,011700,1.3219,1.3221,1.3218,1.3220
EURUSD,20100423,011800,1.3220,1.3220,1.3215,1.3216
EURUSD,20100423,011900,1.3216,1.3216,1.3210,1.3214
EURUSD,20100423,012000,1.3213,1.3213,1.3209,1.3210
EURUSD,20100423,012100,1.3209,1.3209,1.3200,1.3207
EURUSD,20100423,012200,1.3208,1.3215,1.3208,1.3215
EURUSD,20100423,012300,1.3215,1.3215,1.3212,1.3214
EURUSD,20100423,012400,1.3215,1.3218,1.3215,1.3218
EURUSD,20100423,012500,1.3217,1.3218,1.3215,1.3215
EURUSD,20100423,012600,1.3214,1.3214,1.3212,1.3213
EURUSD,20100423,012700,1.3212,1.3217,1.3211,1.3217
EURUSD,20100423,012800,1.3218,1.3223,1.3218,1.3222
EURUSD,20100423,012900,1.3222,1.3223,1.3222,1.3222
EURUSD,20100423,013000,1.3222,1.3223,1.3221,1.3221
EURUSD,20100423,013100,1.3222,1.3224,1.3222,1.3222
EURUSD,20100423,013200,1.3221,1.3225,1.3221,1.3225
EURUSD,20100423,013300,1.3224,1.3224,1.3222,1.3223
EURUSD,20100423,013400,1.3222,1.3223,1.3222,1.3223
EURUSD,20100423,013500,1.3222,1.3225,1.3222,1.3222
EURUSD,20100423,013600,1.3221,1.3221,1.3217,1.3217
EURUSD,20100423,013700,1.3216,1.3218,1.3215,1.3215
EURUSD,20100423,013800,1.3216,1.3216,1.3215,1.3216
EURUSD,20100423,013900,1.3215,1.3216,1.3213,1.3215
EURUSD,20100423,014000,1.3214,1.3217,1.3214,1.3214
EURUSD,20100423,014100,1.3215,1.3216,1.3215,1.3216
EURUSD,20100423,014200,1.3215,1.3217,1.3215,1.3216
EURUSD,20100423,014300,1.3217,1.3217,1.3215,1.3216
EURUSD,20100423,014400,1.3216,1.3216,1.3213,1.3213
EURUSD,20100423,014500,1.3212,1.3214,1.3212,1.3212
EURUSD,20100423,014600,1.3213,1.3215,1.3213,1.3215
EURUSD,20100423,014700,1.3216,1.3216,1.3215,1.3215
EURUSD,20100423,014800,1.3216,1.3217,1.3216,1.3217
EURUSD,20100423,014900,1.3216,1.3221,1.3216,1.3221
EURUSD,20100423,015000,1.3222,1.3223,1.3219,1.3219
EURUSD,20100423,015100,1.3220,1.3220,1.3219,1.3219
EURUSD,20100423,015200,1.3220,1.3222,1.3220,1.3222
EURUSD,20100423,015300,1.3223,1.3225,1.3223,1.3224
EURUSD,20100423,015400,1.3223,1.3223,1.3217,1.3220
EURUSD,20100423,015500,1.3219,1.3222,1.3219,1.3220
EURUSD,20100423,015600,1.3221,1.3221,1.3220,1.3220
EURUSD,20100423,015700,1.3221,1.3221,1.3219,1.3219
EURUSD,20100423,015800,1.3220,1.3221,1.3220,1.3221
EURUSD,20100423,015900,1.3220,1.3222,1.3220,1.3221
EURUSD,20100423,020000,1.3221,1.3221,1.3220,1.3220
EURUSD,20100423,020100,1.3221,1.3224,1.3221,1.3222
EURUSD,20100423,020200,1.3223,1.3223,1.3220,1.3223
EURUSD,20100423,020300,1.3224,1.3224,1.3222,1.3223
EURUSD,20100423,020400,1.3222,1.3224,1.3222,1.3224
EURUSD,20100423,020500,1.3223,1.3226,1.3223,1.3225
EURUSD,20100423,020600,1.3226,1.3228,1.3226,1.3228
EURUSD,20100423,020700,1.3229,1.3229,1.3228,1.3228
EURUSD,20100423,020800,1.3227,1.3227,1.3226,1.3227
EURUSD,20100423,020900,1.3227,1.3227,1.3227,1.3227
EURUSD,20100423,021000,1.3228,1.3231,1.3228,1.3231
EURUSD,20100423,021100,1.3231,1.3231,1.3230,1.3230
EURUSD,20100423,021200,1.3230,1.3230,1.3229,1.3230
EURUSD,20100423,021300,1.3230,1.3230,1.3229,1.3230
EURUSD,20100423,021400,1.3230,1.3230,1.3229,1.3229
EURUSD,20100423,021500,1.3228,1.3229,1.3227,1.3228
EURUSD,20100423,021600,1.3228,1.3228,1.3226,1.3227
EURUSD,20100423,021700,1.3226,1.3229,1.3226,1.3229
EURUSD,20100423,021800,1.3229,1.3229,1.3229,1.3229
EURUSD,20100423,021900,1.3228,1.3229,1.3228,1.3229
EURUSD,20100423,022000,1.3230,1.3231,1.3230,1.3231
EURUSD,20100423,022100,1.3231,1.3233,1.3231,1.3232
EURUSD,20100423,022200,1.3231,1.3231,1.3230,1.3230
EURUSD,20100423,022300,1.3231,1.3232,1.3231,1.3232
EURUSD,20100423,022400,1.3232,1.3232,1.3231,1.3231
EURUSD,20100423,022500,1.3232,1.3232,1.3231,1.3232
EURUSD,20100423,022600,1.3233,1.3233,1.3233,1.3233
EURUSD,20100423,022700,1.3233,1.3233,1.3231,1.3232
EURUSD,20100423,022800,1.3232,1.3232,1.3232,1.3232
EURUSD,20100423,022900,1.3232,1.3233,1.3232,1.3233
EURUSD,20100423,023000,1.3233,1.3233,1.3231,1.3231
EURUSD,20100423,023100,1.3232,1.3232,1.3231,1.3232
EURUSD,20100423,023200,1.3231,1.3231,1.3230,1.3231
EURUSD,20100423,023300,1.3230,1.3230,1.3228,1.3229
EURUSD,20100423,023400,1.3230,1.3231,1.3230,1.3231
EURUSD,20100423,023500,1.3232,1.3234,1.3232,1.3233
EURUSD,20100423,023600,1.3233,1.3233,1.3232,1.3233
EURUSD,20100423,023700,1.3232,1.3233,1.3232,1.3233
EURUSD,20100423,023800,1.3234,1.3234,1.3234,1.3234
EURUSD,20100423,023900,1.3234,1.3235,1.3233,1.3234
EURUSD,20100423,024000,1.3234,1.3235,1.3234,1.3234
EURUSD,20100423,024100,1.3235,1.3235,1.3234,1.3234
EURUSD,20100423,024200,1.3234,1.3234,1.3230,1.3230
EURUSD,20100423,024300,1.3231,1.3231,1.3231,1.3231
EURUSD,20100423,024400,1.3231,1.3231,1.3226,1.3227
EURUSD,20100423,024500,1.3226,1.3226,1.3225,1.3225
EURUSD,20100423,024600,1.3226,1.3226,1.3221,1.3223
EURUSD,20100423,024700,1.3222,1.3223,1.3221,1.3221
EURUSD,20100423,024800,1.3222,1.3225,1.3222,1.3225
EURUSD,20100423,024900,1.3225,1.3225,1.3224,1.3224
EURUSD,20100423,025000,1.3224,1.3225,1.3224,1.3225
EURUSD,20100423,025100,1.3226,1.3226,1.3225,1.3225
EURUSD,20100423,025200,1.3225,1.3225,1.3224,1.3224
EURUSD,20100423,025300,1.3224,1.3225,1.3224,1.3224
EURUSD,20100423,025400,1.3224,1.3225,1.3224,1.3225
EURUSD,20100423,025500,1.3226,1.3228,1.3225,1.3226
EURUSD,20100423,025600,1.3227,1.3228,1.3226,1.3227
EURUSD,20100423,025700,1.3226,1.3226,1.3222,1.3223
EURUSD,20100423,025800,1.3223,1.3224,1.3223,1.3224
EURUSD,20100423,025900,1.3225,1.3226,1.3225,1.3225
EURUSD,20100423,030000,1.3226,1.3227,1.3226,1.3227
EURUSD,20100423,030100,1.3228,1.3231,1.3228,1.3231
EURUSD,20100423,030200,1.3230,1.3231,1.3230,1.3231
EURUSD,20100423,030300,1.3231,1.3232,1.3231,1.3231
EURUSD,20100423,030400,1.3230,1.3230,1.3228,1.3228
EURUSD,20100423,030500,1.3228,1.3228,1.3227,1.3227
EURUSD,20100423,030600,1.3228,1.3228,1.3227,1.3227
EURUSD,20100423,030700,1.3228,1.3228,1.3227,1.3228
EURUSD,20100423,030800,1.3228,1.3229,1.3228,1.3228
EURUSD,20100423,030900,1.3229,1.3233,1.3228,1.3233
EURUSD,20100423,031000,1.3232,1.3234,1.3232,1.3232
EURUSD,20100423,031100,1.3232,1.3232,1.3231,1.3232
EURUSD,20100423,031200,1.3232,1.3232,1.3232,1.3232
EURUSD,20100423,031300,1.3232,1.3232,1.3232,1.3232
EURUSD,20100423,031400,1.3232,1.3233,1.3232,1.3232
EURUSD,20100423,031500,1.3232,1.3233,1.3232,1.3232
EURUSD,20100423,031600,1.3233,1.3234,1.3232,1.3233
EURUSD,20100423,031700,1.3233,1.3233,1.3233,1.3233
EURUSD,20100423,031800,1.3233,1.3233,1.3233,1.3233
EURUSD,20100423,031900,1.3233,1.3233,1.3233,1.3233
EURUSD,20100423,032000,1.3233,1.3233,1.3232,1.3232
EURUSD,20100423,032100,1.3232,1.3232,1.3232,1.3232
EURUSD,20100423,032200,1.3232,1.3232,1.3229,1.3230
EURUSD,20100423,032300,1.3229,1.3231,1.3229,1.3231
EURUSD,20100423,032400,1.3231,1.3232,1.3231,1.3231
EURUSD,20100423,032500,1.3231,1.3231,1.3231,1.3231
EURUSD,20100423,032600,1.3231,1.3231,1.3231,1.3231
EURUSD,20100423,032700,1.3231,1.3231,1.3231,1.3231
EURUSD,20100423,032800,1.3232,1.3233,1.3232,1.3232
EURUSD,20100423,032900,1.3231,1.3231,1.3230,1.3231
EURUSD,20100423,033000,1.3230,1.3230,1.3229,1.3229
EURUSD,20100423,033100,1.3230,1.3231,1.3230,1.3231
EURUSD,20100423,033200,1.3230,1.3231,1.3230,1.3230
EURUSD,20100423,033300,1.3231,1.3231,1.3230,1.3230
EURUSD,20100423,033400,1.3231,1.3231,1.3230,1.3230
EURUSD,20100423,033500,1.3231,1.3232,1.3231,1.3232
EURUSD,20100423,033600,1.3231,1.3231,1.3229,1.3229
EURUSD,20100423,033700,1.3229,1.3229,1.3227,1.3229
EURUSD,20100423,033800,1.3228,1.3228,1.3227,1.3227
EURUSD,20100423,033900,1.3228,1.3228,1.3227,1.3227
EURUSD,20100423,034000,1.3226,1.3227,1.3225,1.3226
EURUSD,20100423,034100,1.3225,1.3226,1.3223,1.3223
EURUSD,20100423,034200,1.3224,1.3225,1.3223,1.3223
EURUSD,20100423,034300,1.3222,1.3223,1.3220,1.3220
EURUSD,20100423,034400,1.3220,1.3220,1.3219,1.3219
EURUSD,20100423,034500,1.3218,1.3218,1.3216,1.3218
EURUSD,20100423,034600,1.3219,1.3220,1.3219,1.3220
EURUSD,20100423,034700,1.3219,1.3220,1.3219,1.3220
EURUSD,20100423,034800,1.3220,1.3221,1.3220,1.3221
EURUSD,20100423,034900,1.3222,1.3222,1.3222,1.3222
EURUSD,20100423,035000,1.3222,1.3222,1.3221,1.3221
EURUSD,20100423,035100,1.3220,1.3220,1.3218,1.3218
EURUSD,20100423,035200,1.3219,1.3219,1.3215,1.3215
EURUSD,20100423,035300,1.3214,1.3215,1.3212,1.3213
EURUSD,20100423,035400,1.3212,1.3214,1.3212,1.3214
EURUSD,20100423,035500,1.3214,1.3215,1.3214,1.3215
EURUSD,20100423,035600,1.3216,1.3217,1.3216,1.3216
EURUSD,20100423,035700,1.3217,1.3217,1.3216,1.3217
EURUSD,20100423,035800,1.3218,1.3218,1.3217,1.3217
EURUSD,20100423,035900,1.3217,1.3219,1.3217,1.3219
EURUSD,20100423,040000,1.3218,1.3220,1.3217,1.3220
EURUSD,20100423,040100,1.3219,1.3219,1.3218,1.3219
EURUSD,20100423,040200,1.3220,1.3223,1.3220,1.3223
EURUSD,20100423,040300,1.3222,1.3223,1.3222,1.3223
EURUSD,20100423,040400,1.3223,1.3223,1.3222,1.3222
EURUSD,20100423,040500,1.3221,1.3223,1.3221,1.3223
EURUSD,20100423,040600,1.3222,1.3222,1.3221,1.3221
EURUSD,20100423,040700,1.3222,1.3222,1.3221,1.3222
EURUSD,20100423,040800,1.3221,1.3221,1.3218,1.3219
EURUSD,20100423,040900,1.3219,1.3220,1.3219,1.3219
EURUSD,20100423,041000,1.3219,1.3219,1.3219,1.3219
EURUSD,20100423,041100,1.3219,1.3219,1.3219,1.3219
EURUSD,20100423,041200,1.3219,1.3220,1.3219,1.3220
EURUSD,20100423,041300,1.3220,1.3220,1.3220,1.3220
EURUSD,20100423,041400,1.3220,1.3221,1.3220,1.3220
EURUSD,20100423,041500,1.3220,1.3220,1.3218,1.3219
EURUSD,20100423,041600,1.3220,1.3220,1.3219,1.3220
EURUSD,20100423,041700,1.3219,1.3219,1.3219,1.3219
EURUSD,20100423,041800,1.3219,1.3220,1.3219,1.3219
EURUSD,20100423,041900,1.3218,1.3219,1.3218,1.3218
EURUSD,20100423,042000,1.3217,1.3218,1.3217,1.3217
EURUSD,20100423,042100,1.3217,1.3218,1.3217,1.3218
EURUSD,20100423,042200,1.3218,1.3219,1.3218,1.3219
EURUSD,20100423,042300,1.3219,1.3219,1.3218,1.3219
EURUSD,20100423,042400,1.3219,1.3219,1.3218,1.3219
EURUSD,20100423,042500,1.3218,1.3219,1.3218,1.3219
EURUSD,20100423,042600,1.3219,1.3220,1.3219,1.3220
EURUSD,20100423,042700,1.3221,1.3221,1.3220,1.3220
EURUSD,20100423,042800,1.3220,1.3220,1.3219,1.3219
EURUSD,20100423,042900,1.3219,1.3220,1.3219,1.3220
EURUSD,20100423,043000,1.3220,1.3220,1.3219,1.3220
EURUSD,20100423,043100,1.3220,1.3221,1.3220,1.3221
EURUSD,20100423,043200,1.3221,1.3221,1.3220,1.3221
EURUSD,20100423,043300,1.3222,1.3222,1.3221,1.3222
EURUSD,20100423,043400,1.3221,1.3222,1.3221,1.3222
EURUSD,20100423,043500,1.3221,1.3222,1.3221,1.3221
EURUSD,20100423,043600,1.3221,1.3222,1.3221,1.3222
EURUSD,20100423,043700,1.3222,1.3224,1.3222,1.3224
EURUSD,20100423,043800,1.3225,1.3225,1.3224,1.3225
EURUSD,20100423,043900,1.3225,1.3225,1.3224,1.3224
EURUSD,20100423,044000,1.3224,1.3224,1.3223,1.3223
EURUSD,20100423,044100,1.3223,1.3223,1.3221,1.3221
EURUSD,20100423,044200,1.3221,1.3223,1.3221,1.3222
EURUSD,20100423,044300,1.3221,1.3221,1.3219,1.3219
EURUSD,20100423,044400,1.3220,1.3220,1.3219,1.3220
EURUSD,20100423,044500,1.3219,1.3220,1.3218,1.3218
EURUSD,20100423,044600,1.3218,1.3220,1.3218,1.3219
EURUSD,20100423,044700,1.3220,1.3221,1.3220,1.3221
EURUSD,20100423,044800,1.3221,1.3222,1.3221,1.3222
EURUSD,20100423,044900,1.3221,1.3221,1.3220,1.3220
EURUSD,20100423,045000,1.3220,1.3220,1.3220,1.3220
EURUSD,20100423,045100,1.3220,1.3220,1.3220,1.3220
EURUSD,20100423,045200,1.3219,1.3220,1.3219,1.3220
EURUSD,20100423,045300,1.3220,1.3220,1.3220,1.3220
EURUSD,20100423,045400,1.3219,1.3220,1.3219,1.3220
EURUSD,20100423,045500,1.3219,1.3220,1.3219,1.3219
EURUSD,20100423,045600,1.3220,1.3220,1.3219,1.3220
EURUSD,20100423,045700,1.3220,1.3220,1.3219,1.3219
EURUSD,20100423,045800,1.3220,1.3220,1.3219,1.3220
EURUSD,20100423,045900,1.3220,1.3220,1.3220,1.3220
EURUSD,20100423,050000,1.3220,1.3221,1.3220,1.3220
EURUSD,20100423,050100,1.3221,1.3221,1.3219,1.3221
EURUSD,20100423,050200,1.3220,1.3221,1.3220,1.3221
EURUSD,20100423,050300,1.3220,1.3221,1.3219,1.3220
EURUSD,20100423,050400,1.3221,1.3221,1.3221,1.3221
EURUSD,20100423,050500,1.3220,1.3221,1.3220,1.3221
EURUSD,20100423,050600,1.3221,1.3221,1.3220,1.3221
EURUSD,20100423,050700,1.3220,1.3220,1.3220,1.3220
EURUSD,20100423,050800,1.3221,1.3221,1.3217,1.3217
EURUSD,20100423,050900,1.3216,1.3216,1.3214,1.3215
EURUSD,20100423,051000,1.3215,1.3216,1.3215,1.3216
EURUSD,20100423,051100,1.3216,1.3217,1.3216,1.3216
EURUSD,20100423,051200,1.3215,1.3215,1.3204,1.3205
EURUSD,20100423,051300,1.3206,1.3208,1.3205,1.3208
EURUSD,20100423,051400,1.3207,1.3209,1.3207,1.3209
EURUSD,20100423,051500,1.3209,1.3216,1.3209,1.3216
EURUSD,20100423,051600,1.3215,1.3215,1.3212,1.3212
EURUSD,20100423,051700,1.3211,1.3212,1.3210,1.3212
EURUSD,20100423,051800,1.3211,1.3212,1.3211,1.3211
EURUSD,20100423,051900,1.3212,1.3212,1.3211,1.3212
EURUSD,20100423,052000,1.3211,1.3212,1.3211,1.3211
EURUSD,20100423,052100,1.3211,1.3212,1.3211,1.3211
EURUSD,20100423,052200,1.3211,1.3212,1.3211,1.3212
EURUSD,20100423,052300,1.3212,1.3212,1.3211,1.3211
EURUSD,20100423,052400,1.3212,1.3212,1.3210,1.3211
EURUSD,20100423,052500,1.3210,1.3211,1.3210,1.3210
EURUSD,20100423,052600,1.3210,1.3211,1.3210,1.3210
EURUSD,20100423,052700,1.3210,1.3212,1.3210,1.3212
EURUSD,20100423,052800,1.3212,1.3212,1.3211,1.3212
EURUSD,20100423,052900,1.3212,1.3212,1.3212,1.3212
EURUSD,20100423,053000,1.3213,1.3221,1.3213,1.3220
EURUSD,20100423,053100,1.3219,1.3221,1.3219,1.3221
EURUSD,20100423,053200,1.3220,1.3220,1.3219,1.3220
EURUSD,20100423,053300,1.3219,1.3220,1.3219,1.3220
EURUSD,20100423,053400,1.3219,1.3220,1.3218,1.3219
EURUSD,20100423,053500,1.3218,1.3218,1.3217,1.3218
EURUSD,20100423,053600,1.3219,1.3219,1.3217,1.3217
EURUSD,20100423,053700,1.3216,1.3218,1.3216,1.3218
EURUSD,20100423,053800,1.3219,1.3219,1.3218,1.3218
EURUSD,20100423,053900,1.3218,1.3219,1.3217,1.3219
EURUSD,20100423,054000,1.3219,1.3219,1.3219,1.3219
EURUSD,20100423,054100,1.3218,1.3218,1.3216,1.3216
EURUSD,20100423,054200,1.3217,1.3217,1.3215,1.3215
EURUSD,20100423,054300,1.3216,1.3216,1.3212,1.3215
EURUSD,20100423,054400,1.3214,1.3215,1.3214,1.3214
EURUSD,20100423,054500,1.3215,1.3217,1.3214,1.3216
EURUSD,20100423,054600,1.3217,1.3219,1.3217,1.3218
EURUSD,20100423,054700,1.3217,1.3219,1.3217,1.3219
EURUSD,20100423,054800,1.3218,1.3219,1.3218,1.3219
EURUSD,20100423,054900,1.3218,1.3218,1.3217,1.3217
EURUSD,20100423,055000,1.3218,1.3218,1.3217,1.3218
EURUSD,20100423,055100,1.3219,1.3221,1.3219,1.3221
EURUSD,20100423,055200,1.3222,1.3222,1.3221,1.3222
EURUSD,20100423,055300,1.3222,1.3223,1.3222,1.3222
EURUSD,20100423,055400,1.3223,1.3224,1.3222,1.3224
EURUSD,20100423,055500,1.3224,1.3226,1.3223,1.3226
EURUSD,20100423,055600,1.3225,1.3226,1.3225,1.3226
EURUSD,20100423,055700,1.3226,1.3226,1.3225,1.3225
EURUSD,20100423,055800,1.3224,1.3225,1.3224,1.3225
EURUSD,20100423,055900,1.3224,1.3224,1.3224,1.3224
EURUSD,20100423,060000,1.3224,1.3224,1.3223,1.3223
EURUSD,20100423,060100,1.3222,1.3223,1.3222,1.3223
EURUSD,20100423,060200,1.3223,1.3223,1.3222,1.3223
EURUSD,20100423,060300,1.3223,1.3223,1.3221,1.3221
EURUSD,20100423,060400,1.3222,1.3222,1.3221,1.3221
EURUSD,20100423,060500,1.3221,1.3223,1.3221,1.3222
EURUSD,20100423,060600,1.3223,1.3223,1.3222,1.3223
EURUSD,20100423,060700,1.3223,1.3223,1.3222,1.3223
EURUSD,20100423,060800,1.3222,1.3223,1.3222,1.3222
EURUSD,20100423,060900,1.3223,1.3224,1.3222,1.3223
EURUSD,20100423,061000,1.3223,1.3223,1.3222,1.3223
EURUSD,20100423,061100,1.3223,1.3226,1.3223,1.3226
EURUSD,20100423,061200,1.3225,1.3226,1.3225,1.3226
EURUSD,20100423,061300,1.3226,1.3226,1.3226,1.3226
EURUSD,20100423,061400,1.3226,1.3226,1.3225,1.3225
EURUSD,20100423,061500,1.3225,1.3225,1.3225,1.3225
EURUSD,20100423,061600,1.3226,1.3227,1.3226,1.3227
EURUSD,20100423,061700,1.3227,1.3227,1.3226,1.3227
EURUSD,20100423,061800,1.3227,1.3227,1.3226,1.3226
EURUSD,20100423,061900,1.3227,1.3227,1.3226,1.3226
EURUSD,20100423,062000,1.3226,1.3228,1.3226,1.3228
EURUSD,20100423,062100,1.3227,1.3227,1.3227,1.3227
EURUSD,20100423,062200,1.3227,1.3229,1.3227,1.3229
EURUSD,20100423,062300,1.3230,1.3231,1.3229,1.3229
EURUSD,20100423,062400,1.3230,1.3230,1.3230,1.3230
EURUSD,20100423,062500,1.3229,1.3230,1.3229,1.3229
EURUSD,20100423,062600,1.3228,1.3228,1.3228,1.3228
EURUSD,20100423,062700,1.3229,1.3229,1.3229,1.3229
EURUSD,20100423,062800,1.3229,1.3230,1.3228,1.3230
EURUSD,20100423,062900,1.3231,1.3231,1.3230,1.3230
EURUSD,20100423,063000,1.3229,1.3229,1.3228,1.3229
EURUSD,20100423,063100,1.3230,1.3231,1.3230,1.3231
EURUSD,20100423,063200,1.3231,1.3232,1.3231,1.3232
EURUSD,20100423,063300,1.3232,1.3232,1.3231,1.3232
EURUSD,20100423,063400,1.3233,1.3234,1.3233,1.3233
EURUSD,20100423,063500,1.3233,1.3234,1.3233,1.3234
EURUSD,20100423,063600,1.3234,1.3235,1.3234,1.3234
EURUSD,20100423,063700,1.3234,1.3234,1.3234,1.3234
EURUSD,20100423,063800,1.3234,1.3234,1.3233,1.3233
EURUSD,20100423,063900,1.3232,1.3234,1.3232,1.3234
EURUSD,20100423,064000,1.3233,1.3233,1.3232,1.3232
EURUSD,20100423,064100,1.3233,1.3234,1.3233,1.3234
EURUSD,20100423,064200,1.3234,1.3235,1.3233,1.3233
EURUSD,20100423,064300,1.3233,1.3234,1.3233,1.3233
EURUSD,20100423,064400,1.3232,1.3233,1.3231,1.3232
EURUSD,20100423,064500,1.3232,1.3233,1.3232,1.3232
EURUSD,20100423,064600,1.3231,1.3232,1.3231,1.3231
EURUSD,20100423,064700,1.3231,1.3232,1.3231,1.3232
EURUSD,20100423,064800,1.3232,1.3232,1.3232,1.3232
EURUSD,20100423,064900,1.3233,1.3234,1.3233,1.3233
EURUSD,20100423,065000,1.3233,1.3233,1.3233,1.3233
EURUSD,20100423,065100,1.3233,1.3234,1.3233,1.3233
EURUSD,20100423,065200,1.3234,1.3235,1.3234,1.3234
EURUSD,20100423,065300,1.3235,1.3235,1.3234,1.3235
EURUSD,20100423,065400,1.3234,1.3236,1.3234,1.3236
EURUSD,20100423,065500,1.3236,1.3236,1.3235,1.3235
EURUSD,20100423,065600,1.3236,1.3236,1.3235,1.3235
EURUSD,20100423,065700,1.3235,1.3237,1.3235,1.3237
EURUSD,20100423,065800,1.3236,1.3238,1.3236,1.3236
EURUSD,20100423,065900,1.3237,1.3237,1.3236,1.3237
EURUSD,20100423,070000,1.3238,1.3239,1.3235,1.3235
EURUSD,20100423,070100,1.3235,1.3236,1.3234,1.3234
EURUSD,20100423,070200,1.3234,1.3234,1.3234,1.3234
EURUSD,20100423,070300,1.3233,1.3234,1.3231,1.3234
EURUSD,20100423,070400,1.3233,1.3233,1.3231,1.3231
EURUSD,20100423,070500,1.3232,1.3234,1.3232,1.3234
EURUSD,20100423,070600,1.3233,1.3234,1.3231,1.3231
EURUSD,20100423,070700,1.3232,1.3232,1.3230,1.3231
EURUSD,20100423,070800,1.3230,1.3231,1.3230,1.3230
EURUSD,20100423,070900,1.3230,1.3230,1.3229,1.3229
EURUSD,20100423,071000,1.3228,1.3230,1.3228,1.3230
EURUSD,20100423,071100,1.3229,1.3232,1.3229,1.3230
EURUSD,20100423,071200,1.3230,1.3231,1.3229,1.3230
EURUSD,20100423,071300,1.3230,1.3230,1.3229,1.3229
EURUSD,20100423,071400,1.3229,1.3231,1.3229,1.3230
EURUSD,20100423,071500,1.3231,1.3231,1.3231,1.3231
EURUSD,20100423,071600,1.3232,1.3232,1.3232,1.3232
EURUSD,20100423,071700,1.3233,1.3233,1.3231,1.3232
EURUSD,20100423,071800,1.3233,1.3236,1.3233,1.3236
EURUSD,20100423,071900,1.3235,1.3235,1.3234,1.3235
EURUSD,20100423,072000,1.3235,1.3235,1.3234,1.3235
EURUSD,20100423,072100,1.3234,1.3237,1.3234,1.3237
EURUSD,20100423,072200,1.3237,1.3237,1.3237,1.3237
EURUSD,20100423,072300,1.3236,1.3236,1.3236,1.3236
EURUSD,20100423,072400,1.3236,1.3236,1.3235,1.3235
EURUSD,20100423,072500,1.3235,1.3235,1.3235,1.3235
EURUSD,20100423,072600,1.3235,1.3235,1.3231,1.3232
EURUSD,20100423,072700,1.3231,1.3233,1.3231,1.3233
EURUSD,20100423,072800,1.3234,1.3234,1.3233,1.3233
EURUSD,20100423,072900,1.3233,1.3233,1.3232,1.3233
EURUSD,20100423,073000,1.3234,1.3234,1.3234,1.3234
EURUSD,20100423,073100,1.3233,1.3233,1.3231,1.3231
EURUSD,20100423,073200,1.3231,1.3232,1.3231,1.3232
EURUSD,20100423,073300,1.3232,1.3232,1.3231,1.3231
EURUSD,20100423,073400,1.3231,1.3234,1.3231,1.3233
EURUSD,20100423,073500,1.3234,1.3235,1.3234,1.3234
EURUSD,20100423,073600,1.3233,1.3233,1.3231,1.3231
EURUSD,20100423,073700,1.3230,1.3230,1.3230,1.3230
EURUSD,20100423,073800,1.3229,1.3232,1.3229,1.3232
EURUSD,20100423,073900,1.3231,1.3231,1.3228,1.3229
EURUSD,20100423,074000,1.3229,1.3230,1.3229,1.3229
EURUSD,20100423,074100,1.3230,1.3230,1.3230,1.3230
EURUSD,20100423,074200,1.3231,1.3231,1.3229,1.3229
EURUSD,20100423,074300,1.3230,1.3231,1.3229,1.3231
EURUSD,20100423,074400,1.3231,1.3231,1.3230,1.3230
EURUSD,20100423,074500,1.3231,1.3233,1.3230,1.3233
EURUSD,20100423,074600,1.3232,1.3233,1.3232,1.3233
EURUSD,20100423,074700,1.3234,1.3234,1.3232,1.3233
EURUSD,20100423,074800,1.3232,1.3233,1.3231,1.3232
EURUSD,20100423,074900,1.3231,1.3232,1.3231,1.3232
EURUSD,20100423,075000,1.3233,1.3234,1.3231,1.3232
EURUSD,20100423,075100,1.3233,1.3234,1.3233,1.3234
EURUSD,20100423,075200,1.3233,1.3233,1.3232,1.3233
EURUSD,20100423,075300,1.3232,1.3234,1.3232,1.3234
EURUSD,20100423,075400,1.3234,1.3234,1.3233,1.3234
EURUSD,20100423,075500,1.3234,1.3235,1.3234,1.3235
EURUSD,20100423,075600,1.3235,1.3235,1.3234,1.3234
EURUSD,20100423,075700,1.3235,1.3235,1.3234,1.3235
EURUSD,20100423,075800,1.3235,1.3236,1.3235,1.3236
EURUSD,20100423,075900,1.3235,1.3236,1.3234,1.3236
EURUSD,20100423,080000,1.3235,1.3238,1.3235,1.3237
EURUSD,20100423,080100,1.3236,1.3236,1.3235,1.3236
EURUSD,20100423,080200,1.3235,1.3240,1.3235,1.3239
EURUSD,20100423,080300,1.3240,1.3240,1.3234,1.3234
EURUSD,20100423,080400,1.3233,1.3234,1.3232,1.3234
EURUSD,20100423,080500,1.3233,1.3233,1.3232,1.3232
EURUSD,20100423,080600,1.3231,1.3232,1.3230,1.3230
EURUSD,20100423,080700,1.3230,1.3231,1.3229,1.3230
EURUSD,20100423,080800,1.3230,1.3230,1.3229,1.3229
EURUSD,20100423,080900,1.3228,1.3229,1.3226,1.3226
EURUSD,20100423,081000,1.3225,1.3225,1.3222,1.3224
EURUSD,20100423,081100,1.3223,1.3223,1.3220,1.3220
EURUSD,20100423,081200,1.3219,1.3222,1.3218,1.3221
EURUSD,20100423,081300,1.3222,1.3222,1.3221,1.3222
EURUSD,20100423,081400,1.3223,1.3225,1.3222,1.3222
EURUSD,20100423,081500,1.3223,1.3224,1.3223,1.3224
EURUSD,20100423,081600,1.3223,1.3226,1.3223,1.3225
EURUSD,20100423,081700,1.3224,1.3225,1.3217,1.3219
EURUSD,20100423,081800,1.3220,1.3223,1.3220,1.3222
EURUSD,20100423,081900,1.3223,1.3227,1.3222,1.3226
EURUSD,20100423,082000,1.3226,1.3226,1.3225,1.3225
EURUSD,20100423,082100,1.3226,1.3229,1.3226,1.3229
EURUSD,20100423,082200,1.3228,1.3231,1.3228,1.3230
EURUSD,20100423,082300,1.3229,1.3229,1.3228,1.3228
EURUSD,20100423,082400,1.3227,1.3227,1.3224,1.3224
EURUSD,20100423,082500,1.3224,1.3224,1.3223,1.3223
EURUSD,20100423,082600,1.3222,1.3222,1.3221,1.3221
EURUSD,20100423,082700,1.3220,1.3220,1.3218,1.3220
EURUSD,20100423,082800,1.3221,1.3224,1.3221,1.3224
EURUSD,20100423,082900,1.3223,1.3223,1.3222,1.3222
EURUSD,20100423,083000,1.3221,1.3222,1.3221,1.3221
EURUSD,20100423,083100,1.3220,1.3224,1.3220,1.3224
EURUSD,20100423,083200,1.3225,1.3228,1.3225,1.3228
EURUSD,20100423,083300,1.3228,1.3232,1.3228,1.3230
EURUSD,20100423,083400,1.3229,1.3229,1.3228,1.3229
EURUSD,20100423,083500,1.3228,1.3229,1.3227,1.3227
EURUSD,20100423,083600,1.3226,1.3227,1.3226,1.3227
EURUSD,20100423,083700,1.3226,1.3229,1.3225,1.3227
EURUSD,20100423,083800,1.3226,1.3228,1.3226,1.3228
EURUSD,20100423,083900,1.3229,1.3229,1.3228,1.3228
EURUSD,20100423,084000,1.3228,1.3231,1.3228,1.3231
EURUSD,20100423,084100,1.3232,1.3233,1.3232,1.3232
EURUSD,20100423,084200,1.3231,1.3232,1.3228,1.3231
EURUSD,20100423,084300,1.3230,1.3230,1.3229,1.3230
EURUSD,20100423,084400,1.3231,1.3231,1.3230,1.3230
EURUSD,20100423,084500,1.3229,1.3230,1.3228,1.3229
EURUSD,20100423,084600,1.3229,1.3229,1.3228,1.3229
EURUSD,20100423,084700,1.3230,1.3232,1.3229,1.3231
EURUSD,20100423,084800,1.3231,1.3232,1.3230,1.3231
EURUSD,20100423,084900,1.3230,1.3231,1.3229,1.3229
EURUSD,20100423,085000,1.3230,1.3230,1.3228,1.3230
EURUSD,20100423,085100,1.3229,1.3230,1.3228,1.3228
EURUSD,20100423,085200,1.3228,1.3231,1.3228,1.3231
EURUSD,20100423,085300,1.3230,1.3230,1.3228,1.3228
EURUSD,20100423,085400,1.3229,1.3229,1.3227,1.3227
EURUSD,20100423,085500,1.3226,1.3226,1.3224,1.3225
EURUSD,20100423,085600,1.3226,1.3231,1.3225,1.3231
EURUSD,20100423,085700,1.3230,1.3232,1.3230,1.3232
EURUSD,20100423,085800,1.3233,1.3236,1.3233,1.3235
EURUSD,20100423,085900,1.3235,1.3235,1.3233,1.3233
EURUSD,20100423,090000,1.3234,1.3236,1.3234,1.3236
EURUSD,20100423,090100,1.3235,1.3238,1.3234,1.3237
EURUSD,20100423,090200,1.3238,1.3241,1.3238,1.3241
EURUSD,20100423,090300,1.3242,1.3244,1.3242,1.3242
EURUSD,20100423,090400,1.3243,1.3243,1.3241,1.3241
EURUSD,20100423,090500,1.3241,1.3242,1.3240,1.3241
EURUSD,20100423,090600,1.3240,1.3241,1.3239,1.3239
EURUSD,20100423,090700,1.3240,1.3241,1.3240,1.3241
EURUSD,20100423,090800,1.3241,1.3241,1.3238,1.3239
EURUSD,20100423,090900,1.3240,1.3241,1.3239,1.3239
EURUSD,20100423,091000,1.3240,1.3240,1.3238,1.3238
EURUSD,20100423,091100,1.3238,1.3238,1.3236,1.3238
EURUSD,20100423,091200,1.3237,1.3240,1.3237,1.3238
EURUSD,20100423,091300,1.3239,1.3242,1.3239,1.3242
EURUSD,20100423,091400,1.3243,1.3247,1.3243,1.3245
EURUSD,20100423,091500,1.3244,1.3246,1.3244,1.3244
EURUSD,20100423,091600,1.3243,1.3245,1.3243,1.3245
EURUSD,20100423,091700,1.3244,1.3244,1.3242,1.3244
EURUSD,20100423,091800,1.3243,1.3244,1.3242,1.3244
EURUSD,20100423,091900,1.3243,1.3244,1.3243,1.3244
EURUSD,20100423,092000,1.3244,1.3246,1.3244,1.3244
EURUSD,20100423,092100,1.3245,1.3250,1.3245,1.3247
EURUSD,20100423,092200,1.3247,1.3250,1.3247,1.3249
EURUSD,20100423,092300,1.3250,1.3252,1.3250,1.3250
EURUSD,20100423,092400,1.3249,1.3254,1.3249,1.3253
EURUSD,20100423,092500,1.3252,1.3252,1.3251,1.3252
EURUSD,20100423,092600,1.3252,1.3254,1.3252,1.3254
EURUSD,20100423,092700,1.3253,1.3253,1.3249,1.3249
EURUSD,20100423,092800,1.3249,1.3251,1.3249,1.3251
EURUSD,20100423,092900,1.3250,1.3254,1.3250,1.3254
EURUSD,20100423,093000,1.3253,1.3255,1.3252,1.3255
EURUSD,20100423,093100,1.3254,1.3254,1.3252,1.3252
EURUSD,20100423,093200,1.3253,1.3254,1.3253,1.3253
EURUSD,20100423,093300,1.3254,1.3256,1.3254,1.3255
EURUSD,20100423,093400,1.3254,1.3256,1.3254,1.3256
EURUSD,20100423,093500,1.3256,1.3259,1.3256,1.3257
EURUSD,20100423,093600,1.3257,1.3257,1.3252,1.3253
EURUSD,20100423,093700,1.3252,1.3253,1.3251,1.3251
EURUSD,20100423,093800,1.3250,1.3251,1.3248,1.3249
EURUSD,20100423,093900,1.3248,1.3249,1.3248,1.3248
EURUSD,20100423,094000,1.3249,1.3251,1.3249,1.3250
EURUSD,20100423,094100,1.3249,1.3250,1.3249,1.3250
EURUSD,20100423,094200,1.3249,1.3253,1.3249,1.3253
EURUSD,20100423,094300,1.3254,1.3261,1.3254,1.3261
EURUSD,20100423,094400,1.3262,1.3265,1.3262,1.3264
EURUSD,20100423,094500,1.3265,1.3265,1.3262,1.3262
EURUSD,20100423,094600,1.3263,1.3263,1.3262,1.3262
EURUSD,20100423,094700,1.3261,1.3262,1.3261,1.3261
EURUSD,20100423,094800,1.3261,1.3263,1.3261,1.3262
EURUSD,20100423,094900,1.3261,1.3264,1.3261,1.3264
EURUSD,20100423,095000,1.3263,1.3263,1.3262,1.3262
EURUSD,20100423,095100,1.3261,1.3262,1.3261,1.3261
EURUSD,20100423,095200,1.3261,1.3261,1.3260,1.3261
EURUSD,20100423,095300,1.3260,1.3263,1.3260,1.3262
EURUSD,20100423,095400,1.3261,1.3261,1.3260,1.3261
EURUSD,20100423,095500,1.3260,1.3262,1.3260,1.3262
EURUSD,20100423,095600,1.3262,1.3263,1.3262,1.3263
EURUSD,20100423,095700,1.3264,1.3264,1.3263,1.3264
EURUSD,20100423,095800,1.3264,1.3266,1.3264,1.3265
EURUSD,20100423,095900,1.3266,1.3267,1.3266,1.3267
EURUSD,20100423,100000,1.3268,1.3269,1.3266,1.3266
EURUSD,20100423,100100,1.3267,1.3283,1.3267,1.3273
EURUSD,20100423,100200,1.3272,1.3278,1.3270,1.3274
EURUSD,20100423,100300,1.3275,1.3276,1.3272,1.3272
EURUSD,20100423,100400,1.3273,1.3276,1.3272,1.3276
EURUSD,20100423,100500,1.3277,1.3278,1.3276,1.3276
EURUSD,20100423,100600,1.3275,1.3276,1.3272,1.3275
EURUSD,20100423,100700,1.3276,1.3280,1.3276,1.3278
EURUSD,20100423,100800,1.3277,1.3278,1.3276,1.3278
EURUSD,20100423,100900,1.3279,1.3283,1.3277,1.3278
EURUSD,20100423,101000,1.3277,1.3278,1.3274,1.3274
EURUSD,20100423,101100,1.3274,1.3275,1.3274,1.3275
EURUSD,20100423,101200,1.3274,1.3274,1.3272,1.3272
EURUSD,20100423,101300,1.3272,1.3273,1.3270,1.3273
EURUSD,20100423,101400,1.3274,1.3274,1.3271,1.3272
EURUSD,20100423,101500,1.3271,1.3271,1.3267,1.3267
EURUSD,20100423,101600,1.3266,1.3266,1.3265,1.3265
EURUSD,20100423,101700,1.3264,1.3267,1.3264,1.3267
EURUSD,20100423,101800,1.3268,1.3268,1.3267,1.3268
EURUSD,20100423,101900,1.3269,1.3272,1.3269,1.3271
EURUSD,20100423,102000,1.3270,1.3272,1.3269,1.3269
EURUSD,20100423,102100,1.3268,1.3268,1.3263,1.3263
EURUSD,20100423,102200,1.3262,1.3265,1.3262,1.3264
EURUSD,20100423,102300,1.3265,1.3265,1.3263,1.3263
EURUSD,20100423,102400,1.3264,1.3264,1.3262,1.3263
EURUSD,20100423,102500,1.3264,1.3265,1.3263,1.3264
EURUSD,20100423,102600,1.3264,1.3272,1.3264,1.3272
EURUSD,20100423,102700,1.3273,1.3275,1.3272,1.3275
EURUSD,20100423,102800,1.3274,1.3275,1.3274,1.3274
EURUSD,20100423,102900,1.3275,1.3275,1.3271,1.3271
EURUSD,20100423,103000,1.3272,1.3274,1.3272,1.3274
EURUSD,20100423,103100,1.3273,1.3273,1.3271,1.3273
EURUSD,20100423,103200,1.3272,1.3274,1.3270,1.3273
EURUSD,20100423,103300,1.3274,1.3278,1.3272,1.3278
EURUSD,20100423,103400,1.3279,1.3290,1.3279,1.3290
EURUSD,20100423,103500,1.3291,1.3296,1.3289,1.3289
EURUSD,20100423,103600,1.3290,1.3290,1.3284,1.3286
EURUSD,20100423,103700,1.3287,1.3287,1.3286,1.3286
EURUSD,20100423,103800,1.3286,1.3293,1.3286,1.3290
EURUSD,20100423,103900,1.3291,1.3292,1.3289,1.3291
EURUSD,20100423,104000,1.3290,1.3298,1.3290,1.3297
EURUSD,20100423,104100,1.3296,1.3297,1.3292,1.3294
EURUSD,20100423,104200,1.3295,1.3306,1.3295,1.3306
EURUSD,20100423,104300,1.3307,1.3316,1.3307,1.3312
EURUSD,20100423,104400,1.3311,1.3311,1.3308,1.3309
EURUSD,20100423,104500,1.3308,1.3308,1.3303,1.3304
EURUSD,20100423,104600,1.3303,1.3307,1.3303,1.3306
EURUSD,20100423,104700,1.3305,1.3306,1.3303,1.3303
EURUSD,20100423,104800,1.3304,1.3304,1.3302,1.3302
EURUSD,20100423,104900,1.3303,1.3310,1.3303,1.3310
EURUSD,20100423,105000,1.3309,1.3317,1.3309,1.3317
EURUSD,20100423,105100,1.3316,1.3322,1.3314,1.3321
EURUSD,20100423,105200,1.3320,1.3321,1.3317,1.3317
EURUSD,20100423,105300,1.3316,1.3317,1.3312,1.3312
EURUSD,20100423,105400,1.3311,1.3312,1.3306,1.3306
EURUSD,20100423,105500,1.3305,1.3310,1.3305,1.3310
EURUSD,20100423,105600,1.3311,1.3311,1.3309,1.3309
EURUSD,20100423,105700,1.3308,1.3311,1.3307,1.3310
EURUSD,20100423,105800,1.3309,1.3316,1.3309,1.3314
EURUSD,20100423,105900,1.3315,1.3319,1.3315,1.3319
EURUSD,20100423,110000,1.3318,1.3321,1.3317,1.3321
EURUSD,20100423,110100,1.3322,1.3324,1.3321,1.3323
EURUSD,20100423,110200,1.3324,1.3324,1.3321,1.3322
EURUSD,20100423,110300,1.3323,1.3328,1.3322,1.3328
EURUSD,20100423,110400,1.3327,1.3338,1.3325,1.3334
EURUSD,20100423,110500,1.3335,1.3343,1.3335,1.3341
EURUSD,20100423,110600,1.3342,1.3342,1.3336,1.3336
EURUSD,20100423,110700,1.3337,1.3337,1.3333,1.3334
EURUSD,20100423,110800,1.3333,1.3334,1.3332,1.3332
EURUSD,20100423,110900,1.3333,1.3333,1.3332,1.3332
EURUSD,20100423,111000,1.3333,1.3333,1.3329,1.3329
EURUSD,20100423,111100,1.3330,1.3330,1.3326,1.3326
EURUSD,20100423,111200,1.3325,1.3326,1.3325,1.3326
EURUSD,20100423,111300,1.3325,1.3328,1.3324,1.3328
EURUSD,20100423,111400,1.3327,1.3331,1.3327,1.3328
EURUSD,20100423,111500,1.3327,1.3329,1.3327,1.3327
EURUSD,20100423,111600,1.3328,1.3330,1.3327,1.3330
EURUSD,20100423,111700,1.3331,1.3332,1.3326,1.3326
EURUSD,20100423,111800,1.3327,1.3327,1.3322,1.3323
EURUSD,20100423,111900,1.3324,1.3324,1.3320,1.3322
EURUSD,20100423,112000,1.3323,1.3323,1.3320,1.3321
EURUSD,20100423,112100,1.3322,1.3322,1.3318,1.3319
EURUSD,20100423,112200,1.3320,1.3320,1.3318,1.3319
EURUSD,20100423,112300,1.3318,1.3319,1.3317,1.3319
EURUSD,20100423,112400,1.3318,1.3320,1.3318,1.3319
EURUSD,20100423,112500,1.3320,1.3333,1.3320,1.3333
EURUSD,20100423,112600,1.3334,1.3334,1.3325,1.3328
EURUSD,20100423,112700,1.3327,1.3334,1.3327,1.3333
EURUSD,20100423,112800,1.3332,1.3332,1.3330,1.3330
EURUSD,20100423,112900,1.3329,1.3334,1.3329,1.3330
EURUSD,20100423,113000,1.3331,1.3333,1.3330,1.3332
EURUSD,20100423,113100,1.3331,1.3331,1.3327,1.3327
EURUSD,20100423,113200,1.3328,1.3331,1.3328,1.3329
EURUSD,20100423,113300,1.3330,1.3330,1.3326,1.3327
EURUSD,20100423,113400,1.3326,1.3327,1.3325,1.3325
EURUSD,20100423,113500,1.3326,1.3326,1.3325,1.3326
EURUSD,20100423,113600,1.3326,1.3326,1.3325,1.3326
EURUSD,20100423,113700,1.3325,1.3327,1.3325,1.3327
EURUSD,20100423,113800,1.3326,1.3327,1.3325,1.3327
EURUSD,20100423,113900,1.3327,1.3331,1.3327,1.3329
EURUSD,20100423,114000,1.3328,1.3331,1.3328,1.3330
EURUSD,20100423,114100,1.3329,1.3330,1.3329,1.3329
EURUSD,20100423,114200,1.3328,1.3328,1.3326,1.3327
EURUSD,20100423,114300,1.3326,1.3326,1.3323,1.3325
EURUSD,20100423,114400,1.3326,1.3326,1.3325,1.3326
EURUSD,20100423,114500,1.3325,1.3328,1.3325,1.3327
EURUSD,20100423,114600,1.3328,1.3331,1.3327,1.3330
EURUSD,20100423,114700,1.3329,1.3334,1.3329,1.3334
EURUSD,20100423,114800,1.3333,1.3333,1.3311,1.3321
EURUSD,20100423,114900,1.3320,1.3328,1.3319,1.3324
EURUSD,20100423,115000,1.3323,1.3326,1.3321,1.3325
EURUSD,20100423,115100,1.3326,1.3329,1.3326,1.3328
EURUSD,20100423,115200,1.3327,1.3328,1.3325,1.3325
EURUSD,20100423,115300,1.3324,1.3327,1.3323,1.3324
EURUSD,20100423,115400,1.3323,1.3323,1.3319,1.3319
EURUSD,20100423,115500,1.3320,1.3320,1.3317,1.3318
EURUSD,20100423,115600,1.3317,1.3317,1.3314,1.3314
EURUSD,20100423,115700,1.3315,1.3323,1.3315,1.3319
EURUSD,20100423,115800,1.3320,1.3322,1.3320,1.3322
EURUSD,20100423,115900,1.3325,1.3336,1.3317,1.3319
EURUSD,20100423,120000,1.3318,1.3325,1.3314,1.3314
EURUSD,20100423,120100,1.3313,1.3322,1.3313,1.3322
EURUSD,20100423,120200,1.3323,1.3325,1.3321,1.3325
EURUSD,20100423,120300,1.3324,1.3326,1.3324,1.3326
EURUSD,20100423,120400,1.3325,1.3325,1.3317,1.3318
EURUSD,20100423,120500,1.3317,1.3322,1.3317,1.3320
EURUSD,20100423,120600,1.3319,1.3320,1.3318,1.3318
EURUSD,20100423,120700,1.3317,1.3317,1.3309,1.3309
EURUSD,20100423,120800,1.3310,1.3313,1.3308,1.3313
EURUSD,20100423,120900,1.3314,1.3316,1.3312,1.3314
EURUSD,20100423,121000,1.3313,1.3314,1.3313,1.3314
EURUSD,20100423,121100,1.3314,1.3314,1.3309,1.3309
EURUSD,20100423,121200,1.3310,1.3310,1.3306,1.3308
EURUSD,20100423,121300,1.3307,1.3308,1.3304,1.3305
EURUSD,20100423,121400,1.3304,1.3305,1.3301,1.3301
EURUSD,20100423,121500,1.3302,1.3302,1.3292,1.3296
EURUSD,20100423,121600,1.3295,1.3295,1.3291,1.3295
EURUSD,20100423,121700,1.3296,1.3298,1.3295,1.3298
EURUSD,20100423,121800,1.3299,1.3301,1.3299,1.3301
EURUSD,20100423,121900,1.3300,1.3302,1.3299,1.3302
EURUSD,20100423,122000,1.3303,1.3306,1.3303,1.3305
EURUSD,20100423,122100,1.3306,1.3307,1.3305,1.3307
EURUSD,20100423,122200,1.3307,1.3307,1.3305,1.3305
EURUSD,20100423,122300,1.3306,1.3307,1.3304,1.3304
EURUSD,20100423,122400,1.3305,1.3305,1.3304,1.3305
EURUSD,20100423,122500,1.3306,1.3307,1.3304,1.3307
EURUSD,20100423,122600,1.3307,1.3311,1.3307,1.3309
EURUSD,20100423,122700,1.3310,1.3310,1.3308,1.3308
EURUSD,20100423,122800,1.3308,1.3308,1.3307,1.3308
EURUSD,20100423,122900,1.3309,1.3310,1.3308,1.3308
EURUSD,20100423,123000,1.3307,1.3309,1.3307,1.3309
EURUSD,20100423,123100,1.3308,1.3313,1.3308,1.3309
EURUSD,20100423,123200,1.3308,1.3308,1.3304,1.3305
EURUSD,20100423,123300,1.3306,1.3309,1.3306,1.3309
EURUSD,20100423,123400,1.3310,1.3312,1.3310,1.3310
EURUSD,20100423,123500,1.3310,1.3310,1.3305,1.3305
EURUSD,20100423,123600,1.3305,1.3306,1.3305,1.3306
EURUSD,20100423,123700,1.3305,1.3306,1.3305,1.3306
EURUSD,20100423,123800,1.3307,1.3307,1.3307,1.3307
EURUSD,20100423,123900,1.3306,1.3306,1.3304,1.3305
EURUSD,20100423,124000,1.3304,1.3304,1.3301,1.3301
EURUSD,20100423,124100,1.3302,1.3303,1.3301,1.3303
EURUSD,20100423,124200,1.3304,1.3304,1.3303,1.3304
EURUSD,20100423,124300,1.3303,1.3306,1.3303,1.3306
EURUSD,20100423,124400,1.3307,1.3309,1.3307,1.3309
EURUSD,20100423,124500,1.3309,1.3310,1.3309,1.3309
EURUSD,20100423,124600,1.3308,1.3310,1.3308,1.3310
EURUSD,20100423,124700,1.3310,1.3311,1.3310,1.3310
EURUSD,20100423,124800,1.3309,1.3312,1.3309,1.3311
EURUSD,20100423,124900,1.3310,1.3311,1.3310,1.3311
EURUSD,20100423,125000,1.3310,1.3311,1.3308,1.3308
EURUSD,20100423,125100,1.3309,1.3309,1.3308,1.3308
EURUSD,20100423,125200,1.3308,1.3308,1.3308,1.3308
EURUSD,20100423,125300,1.3308,1.3308,1.3301,1.3301
EURUSD,20100423,125400,1.3300,1.3301,1.3300,1.3301
EURUSD,20100423,125500,1.3302,1.3304,1.3302,1.3303
EURUSD,20100423,125600,1.3304,1.3304,1.3302,1.3303
EURUSD,20100423,125700,1.3304,1.3304,1.3302,1.3304
EURUSD,20100423,125800,1.3303,1.3303,1.3301,1.3302
EURUSD,20100423,125900,1.3301,1.3302,1.3301,1.3301
EURUSD,20100423,130000,1.3300,1.3300,1.3298,1.3300
EURUSD,20100423,130100,1.3299,1.3299,1.3296,1.3298
EURUSD,20100423,130200,1.3297,1.3299,1.3297,1.3298
EURUSD,20100423,130300,1.3299,1.3299,1.3297,1.3298
EURUSD,20100423,130400,1.3297,1.3298,1.3295,1.3295
EURUSD,20100423,130500,1.3295,1.3295,1.3294,1.3295
EURUSD,20100423,130600,1.3296,1.3298,1.3296,1.3298
EURUSD,20100423,130700,1.3298,1.3300,1.3298,1.3300
EURUSD,20100423,130800,1.3300,1.3300,1.3299,1.3299
EURUSD,20100423,130900,1.3300,1.3306,1.3300,1.3305
EURUSD,20100423,131000,1.3305,1.3305,1.3304,1.3304
EURUSD,20100423,131100,1.3304,1.3304,1.3302,1.3302
EURUSD,20100423,131200,1.3302,1.3303,1.3301,1.3302
EURUSD,20100423,131300,1.3302,1.3302,1.3297,1.3297
EURUSD,20100423,131400,1.3296,1.3301,1.3296,1.3301
EURUSD,20100423,131500,1.3301,1.3301,1.3299,1.3300
EURUSD,20100423,131600,1.3299,1.3300,1.3299,1.3299
EURUSD,20100423,131700,1.3299,1.3301,1.3298,1.3299
EURUSD,20100423,131800,1.3299,1.3300,1.3299,1.3300
EURUSD,20100423,131900,1.3301,1.3304,1.3301,1.3304
EURUSD,20100423,132000,1.3305,1.3306,1.3305,1.3306
EURUSD,20100423,132100,1.3305,1.3307,1.3305,1.3307
EURUSD,20100423,132200,1.3306,1.3307,1.3306,1.3307
EURUSD,20100423,132300,1.3307,1.3311,1.3307,1.3310
EURUSD,20100423,132400,1.3311,1.3315,1.3310,1.3315
EURUSD,20100423,132500,1.3316,1.3317,1.3315,1.3315
EURUSD,20100423,132600,1.3314,1.3314,1.3312,1.3312
EURUSD,20100423,132700,1.3313,1.3314,1.3312,1.3313
EURUSD,20100423,132800,1.3314,1.3315,1.3313,1.3315
EURUSD,20100423,132900,1.3315,1.3316,1.3311,1.3311
EURUSD,20100423,133000,1.3312,1.3314,1.3312,1.3313
EURUSD,20100423,133100,1.3314,1.3314,1.3309,1.3310
EURUSD,20100423,133200,1.3309,1.3310,1.3308,1.3308
EURUSD,20100423,133300,1.3307,1.3307,1.3304,1.3307
EURUSD,20100423,133400,1.3306,1.3306,1.3304,1.3305
EURUSD,20100423,133500,1.3305,1.3306,1.3305,1.3306
EURUSD,20100423,133600,1.3306,1.3309,1.3306,1.3308
EURUSD,20100423,133700,1.3307,1.3308,1.3306,1.3306
EURUSD,20100423,133800,1.3306,1.3306,1.3305,1.3305
EURUSD,20100423,133900,1.3304,1.3304,1.3302,1.3302
EURUSD,20100423,134000,1.3301,1.3301,1.3298,1.3299
EURUSD,20100423,134100,1.3300,1.3301,1.3297,1.3299
EURUSD,20100423,134200,1.3300,1.3300,1.3297,1.3298
EURUSD,20100423,134300,1.3299,1.3300,1.3298,1.3300
EURUSD,20100423,134400,1.3301,1.3302,1.3299,1.3300
EURUSD,20100423,134500,1.3299,1.3300,1.3298,1.3300
EURUSD,20100423,134600,1.3301,1.3306,1.3301,1.3305
EURUSD,20100423,134700,1.3306,1.3307,1.3305,1.3305
EURUSD,20100423,134800,1.3305,1.3305,1.3304,1.3304
EURUSD,20100423,134900,1.3304,1.3305,1.3303,1.3305
EURUSD,20100423,135000,1.3305,1.3307,1.3305,1.3307
EURUSD,20100423,135100,1.3307,1.3309,1.3306,1.3309
EURUSD,20100423,135200,1.3308,1.3309,1.3308,1.3309
EURUSD,20100423,135300,1.3309,1.3310,1.3309,1.3309
EURUSD,20100423,135400,1.3310,1.3313,1.3310,1.3313
EURUSD,20100423,135500,1.3312,1.3315,1.3312,1.3314
EURUSD,20100423,135600,1.3313,1.3316,1.3313,1.3316
EURUSD,20100423,135700,1.3315,1.3316,1.3314,1.3316
EURUSD,20100423,135800,1.3316,1.3316,1.3314,1.3314
EURUSD,20100423,135900,1.3313,1.3313,1.3312,1.3313
EURUSD,20100423,140000,1.3314,1.3317,1.3313,1.3317
EURUSD,20100423,140100,1.3316,1.3320,1.3315,1.3320
EURUSD,20100423,140200,1.3321,1.3321,1.3319,1.3319
EURUSD,20100423,140300,1.3318,1.3320,1.3317,1.3319
EURUSD,20100423,140400,1.3320,1.3324,1.3320,1.3322
EURUSD,20100423,140500,1.3323,1.3323,1.3320,1.3320
EURUSD,20100423,140600,1.3319,1.3319,1.3317,1.3318
EURUSD,20100423,140700,1.3318,1.3319,1.3317,1.3318
EURUSD,20100423,140800,1.3319,1.3320,1.3319,1.3319
EURUSD,20100423,140900,1.3319,1.3319,1.3318,1.3319
EURUSD,20100423,141000,1.3318,1.3319,1.3318,1.3318
EURUSD,20100423,141100,1.3318,1.3318,1.3315,1.3315
EURUSD,20100423,141200,1.3315,1.3316,1.3315,1.3315
EURUSD,20100423,141300,1.3315,1.3316,1.3315,1.3316
EURUSD,20100423,141400,1.3316,1.3316,1.3315,1.3316
EURUSD,20100423,141500,1.3315,1.3315,1.3308,1.3308
EURUSD,20100423,141600,1.3309,1.3310,1.3309,1.3310
EURUSD,20100423,141700,1.3309,1.3310,1.3309,1.3310
EURUSD,20100423,141800,1.3309,1.3310,1.3303,1.3304
EURUSD,20100423,141900,1.3304,1.3304,1.3302,1.3302
EURUSD,20100423,142000,1.3301,1.3301,1.3295,1.3297
EURUSD,20100423,142100,1.3298,1.3299,1.3295,1.3299
EURUSD,20100423,142200,1.3299,1.3299,1.3296,1.3296
EURUSD,20100423,142300,1.3295,1.3295,1.3288,1.3290
EURUSD,20100423,142400,1.3291,1.3295,1.3290,1.3295
EURUSD,20100423,142500,1.3294,1.3295,1.3293,1.3293
EURUSD,20100423,142600,1.3294,1.3296,1.3293,1.3296
EURUSD,20100423,142700,1.3297,1.3298,1.3297,1.3298
EURUSD,20100423,142800,1.3297,1.3297,1.3296,1.3296
EURUSD,20100423,142900,1.3296,1.3297,1.3293,1.3294
EURUSD,20100423,143000,1.3293,1.3296,1.3292,1.3295
EURUSD,20100423,143100,1.3296,1.3296,1.3286,1.3286
EURUSD,20100423,143200,1.3287,1.3287,1.3282,1.3286
EURUSD,20100423,143300,1.3287,1.3293,1.3286,1.3293
EURUSD,20100423,143400,1.3294,1.3295,1.3289,1.3290
EURUSD,20100423,143500,1.3289,1.3297,1.3288,1.3297
EURUSD,20100423,143600,1.3296,1.3302,1.3296,1.3299
EURUSD,20100423,143700,1.3298,1.3298,1.3289,1.3289
EURUSD,20100423,143800,1.3288,1.3295,1.3288,1.3295
EURUSD,20100423,143900,1.3296,1.3296,1.3292,1.3292
EURUSD,20100423,144000,1.3291,1.3291,1.3286,1.3286
EURUSD,20100423,144100,1.3287,1.3289,1.3287,1.3287
EURUSD,20100423,144200,1.3286,1.3288,1.3286,1.3288
EURUSD,20100423,144300,1.3288,1.3289,1.3285,1.3286
EURUSD,20100423,144400,1.3287,1.3289,1.3286,1.3289
EURUSD,20100423,144500,1.3288,1.3289,1.3284,1.3285
EURUSD,20100423,144600,1.3284,1.3284,1.3280,1.3280
EURUSD,20100423,144700,1.3279,1.3281,1.3274,1.3277
EURUSD,20100423,144800,1.3278,1.3278,1.3268,1.3272
EURUSD,20100423,144900,1.3273,1.3273,1.3272,1.3273
EURUSD,20100423,145000,1.3274,1.3275,1.3273,1.3275
EURUSD,20100423,145100,1.3275,1.3276,1.3275,1.3275
EURUSD,20100423,145200,1.3274,1.3275,1.3271,1.3275
EURUSD,20100423,145300,1.3274,1.3278,1.3274,1.3277
EURUSD,20100423,145400,1.3278,1.3280,1.3277,1.3280
EURUSD,20100423,145500,1.3279,1.3280,1.3278,1.3280
EURUSD,20100423,145600,1.3280,1.3282,1.3280,1.3282
EURUSD,20100423,145700,1.3283,1.3283,1.3280,1.3282
EURUSD,20100423,145800,1.3282,1.3282,1.3279,1.3279
EURUSD,20100423,145900,1.3280,1.3284,1.3280,1.3284
EURUSD,20100423,150000,1.3285,1.3288,1.3285,1.3285
EURUSD,20100423,150100,1.3284,1.3287,1.3283,1.3287
EURUSD,20100423,150200,1.3288,1.3289,1.3284,1.3286
EURUSD,20100423,150300,1.3287,1.3287,1.3285,1.3285
EURUSD,20100423,150400,1.3285,1.3286,1.3283,1.3286
EURUSD,20100423,150500,1.3285,1.3285,1.3281,1.3284
EURUSD,20100423,150600,1.3285,1.3285,1.3285,1.3285
EURUSD,20100423,150700,1.3285,1.3285,1.3284,1.3284
EURUSD,20100423,150800,1.3283,1.3283,1.3278,1.3278
EURUSD,20100423,150900,1.3279,1.3279,1.3278,1.3279
EURUSD,20100423,151000,1.3278,1.3280,1.3277,1.3279
EURUSD,20100423,151100,1.3280,1.3289,1.3280,1.3289
EURUSD,20100423,151200,1.3290,1.3290,1.3287,1.3287
EURUSD,20100423,151300,1.3286,1.3286,1.3282,1.3282
EURUSD,20100423,151400,1.3281,1.3281,1.3276,1.3280
EURUSD,20100423,151500,1.3281,1.3282,1.3280,1.3280
EURUSD,20100423,151600,1.3280,1.3280,1.3274,1.3275
EURUSD,20100423,151700,1.3274,1.3274,1.3268,1.3269
EURUSD,20100423,151800,1.3270,1.3271,1.3268,1.3270
EURUSD,20100423,151900,1.3271,1.3273,1.3270,1.3273
EURUSD,20100423,152000,1.3277,1.3284,1.3277,1.3284
EURUSD,20100423,152100,1.3283,1.3283,1.3282,1.3283
EURUSD,20100423,152200,1.3284,1.3284,1.3275,1.3276
EURUSD,20100423,152300,1.3277,1.3279,1.3275,1.3275
EURUSD,20100423,152400,1.3276,1.3278,1.3276,1.3276
EURUSD,20100423,152500,1.3277,1.3279,1.3277,1.3278
EURUSD,20100423,152600,1.3279,1.3279,1.3275,1.3277
EURUSD,20100423,152700,1.3276,1.3276,1.3271,1.3271
EURUSD,20100423,152800,1.3270,1.3273,1.3267,1.3272
EURUSD,20100423,152900,1.3271,1.3271,1.3267,1.3268
EURUSD,20100423,153000,1.3269,1.3269,1.3269,1.3269
EURUSD,20100423,153100,1.3270,1.3271,1.3269,1.3269
EURUSD,20100423,153200,1.3270,1.3272,1.3270,1.3270
EURUSD,20100423,153300,1.3269,1.3269,1.3268,1.3269
EURUSD,20100423,153400,1.3270,1.3271,1.3270,1.3270
EURUSD,20100423,153500,1.3270,1.3271,1.3270,1.3271
EURUSD,20100423,153600,1.3271,1.3272,1.3270,1.3270
EURUSD,20100423,153700,1.3271,1.3276,1.3271,1.3275
EURUSD,20100423,153800,1.3276,1.3277,1.3276,1.3277
EURUSD,20100423,153900,1.3278,1.3279,1.3277,1.3277
EURUSD,20100423,154000,1.3276,1.3277,1.3271,1.3274
EURUSD,20100423,154100,1.3275,1.3275,1.3273,1.3273
EURUSD,20100423,154200,1.3272,1.3276,1.3272,1.3276
EURUSD,20100423,154300,1.3275,1.3275,1.3274,1.3274
EURUSD,20100423,154400,1.3275,1.3276,1.3274,1.3275
EURUSD,20100423,154500,1.3274,1.3275,1.3272,1.3272
EURUSD,20100423,154600,1.3271,1.3275,1.3271,1.3275
EURUSD,20100423,154700,1.3274,1.3278,1.3274,1.3278
EURUSD,20100423,154800,1.3278,1.3284,1.3278,1.3284
EURUSD,20100423,154900,1.3283,1.3283,1.3281,1.3283
EURUSD,20100423,155000,1.3283,1.3284,1.3283,1.3284
EURUSD,20100423,155100,1.3284,1.3285,1.3282,1.3285
EURUSD,20100423,155200,1.3290,1.3304,1.3290,1.3300
EURUSD,20100423,155300,1.3299,1.3303,1.3296,1.3302
EURUSD,20100423,155400,1.3303,1.3310,1.3303,1.3309
EURUSD,20100423,155500,1.3308,1.3311,1.3305,1.3310
EURUSD,20100423,155600,1.3311,1.3313,1.3311,1.3312
EURUSD,20100423,155700,1.3311,1.3311,1.3308,1.3310
EURUSD,20100423,155800,1.3309,1.3313,1.3308,1.3313
EURUSD,20100423,155900,1.3314,1.3317,1.3314,1.3314
EURUSD,20100423,160000,1.3313,1.3314,1.3310,1.3310
EURUSD,20100423,160100,1.3309,1.3312,1.3303,1.3307
EURUSD,20100423,160200,1.3308,1.3315,1.3305,1.3305
EURUSD,20100423,160300,1.3304,1.3307,1.3303,1.3306
EURUSD,20100423,160400,1.3307,1.3307,1.3304,1.3304
EURUSD,20100423,160500,1.3303,1.3303,1.3298,1.3300
EURUSD,20100423,160600,1.3301,1.3301,1.3294,1.3297
EURUSD,20100423,160700,1.3298,1.3301,1.3295,1.3296
EURUSD,20100423,160800,1.3297,1.3299,1.3295,1.3296
EURUSD,20100423,160900,1.3297,1.3298,1.3296,1.3297
EURUSD,20100423,161000,1.3296,1.3301,1.3296,1.3301
EURUSD,20100423,161100,1.3300,1.3305,1.3300,1.3305
EURUSD,20100423,161200,1.3306,1.3308,1.3305,1.3308
EURUSD,20100423,161300,1.3309,1.3312,1.3308,1.3310
EURUSD,20100423,161400,1.3311,1.3320,1.3310,1.3318
EURUSD,20100423,161500,1.3319,1.3328,1.3318,1.3327
EURUSD,20100423,161600,1.3328,1.3333,1.3327,1.3331
EURUSD,20100423,161700,1.3330,1.3331,1.3327,1.3328
EURUSD,20100423,161800,1.3329,1.3329,1.3327,1.3327
EURUSD,20100423,161900,1.3328,1.3331,1.3326,1.3326
EURUSD,20100423,162000,1.3325,1.3325,1.3321,1.3321
EURUSD,20100423,162100,1.3320,1.3323,1.3320,1.3320
EURUSD,20100423,162200,1.3320,1.3322,1.3320,1.3322
EURUSD,20100423,162300,1.3322,1.3323,1.3322,1.3323
EURUSD,20100423,162400,1.3323,1.3329,1.3323,1.3323
EURUSD,20100423,162500,1.3322,1.3323,1.3320,1.3323
EURUSD,20100423,162600,1.3324,1.3324,1.3321,1.3321
EURUSD,20100423,162700,1.3321,1.3321,1.3319,1.3320
EURUSD,20100423,162800,1.3321,1.3322,1.3320,1.3320
EURUSD,20100423,162900,1.3321,1.3321,1.3314,1.3315
EURUSD,20100423,163000,1.3316,1.3317,1.3316,1.3317
EURUSD,20100423,163100,1.3316,1.3318,1.3315,1.3315
EURUSD,20100423,163200,1.3316,1.3316,1.3314,1.3314
EURUSD,20100423,163300,1.3315,1.3315,1.3313,1.3314
EURUSD,20100423,163400,1.3315,1.3319,1.3313,1.3318
EURUSD,20100423,163500,1.3319,1.3321,1.3318,1.3320
EURUSD,20100423,163600,1.3319,1.3320,1.3318,1.3318
EURUSD,20100423,163700,1.3319,1.3325,1.3318,1.3325
EURUSD,20100423,163800,1.3326,1.3341,1.3326,1.3338
EURUSD,20100423,163900,1.3340,1.3343,1.3339,1.3342
EURUSD,20100423,164000,1.3343,1.3343,1.3335,1.3336
EURUSD,20100423,164100,1.3335,1.3337,1.3335,1.3337
EURUSD,20100423,164200,1.3338,1.3338,1.3335,1.3336
EURUSD,20100423,164300,1.3337,1.3338,1.3336,1.3338
EURUSD,20100423,164400,1.3339,1.3353,1.3339,1.3353
EURUSD,20100423,164500,1.3355,1.3372,1.3355,1.3365
EURUSD,20100423,164600,1.3364,1.3367,1.3359,1.3359
EURUSD,20100423,164700,1.3358,1.3359,1.3355,1.3356
EURUSD,20100423,164800,1.3357,1.3361,1.3355,1.3356
EURUSD,20100423,164900,1.3355,1.3358,1.3354,1.3354
EURUSD,20100423,165000,1.3355,1.3358,1.3355,1.3358
EURUSD,20100423,165100,1.3359,1.3360,1.3358,1.3359
EURUSD,20100423,165200,1.3358,1.3359,1.3358,1.3359
EURUSD,20100423,165300,1.3358,1.3359,1.3356,1.3357
EURUSD,20100423,165400,1.3358,1.3365,1.3358,1.3364
EURUSD,20100423,165500,1.3364,1.3369,1.3364,1.3366
EURUSD,20100423,165600,1.3365,1.3365,1.3361,1.3362
EURUSD,20100423,165700,1.3363,1.3363,1.3359,1.3360
EURUSD,20100423,165800,1.3361,1.3361,1.3358,1.3359
EURUSD,20100423,165900,1.3360,1.3360,1.3352,1.3354
EURUSD,20100423,170000,1.3353,1.3357,1.3351,1.3357
EURUSD,20100423,170100,1.3358,1.3361,1.3358,1.3359
EURUSD,20100423,170200,1.3360,1.3368,1.3360,1.3362
EURUSD,20100423,170300,1.3364,1.3364,1.3352,1.3352
EURUSD,20100423,170400,1.3351,1.3352,1.3350,1.3351
EURUSD,20100423,170500,1.3352,1.3353,1.3350,1.3351
EURUSD,20100423,170600,1.3350,1.3350,1.3348,1.3348
EURUSD,20100423,170700,1.3349,1.3353,1.3349,1.3351
EURUSD,20100423,170800,1.3352,1.3354,1.3352,1.3354
EURUSD,20100423,170900,1.3353,1.3354,1.3353,1.3353
EURUSD,20100423,171000,1.3354,1.3362,1.3353,1.3360
EURUSD,20100423,171100,1.3359,1.3362,1.3359,1.3362
EURUSD,20100423,171200,1.3363,1.3372,1.3363,1.3372
EURUSD,20100423,171300,1.3371,1.3371,1.3367,1.3367
EURUSD,20100423,171400,1.3368,1.3369,1.3366,1.3367
EURUSD,20100423,171500,1.3368,1.3368,1.3360,1.3360
EURUSD,20100423,171600,1.3361,1.3362,1.3360,1.3362
EURUSD,20100423,171700,1.3363,1.3365,1.3361,1.3365
EURUSD,20100423,171800,1.3366,1.3368,1.3362,1.3363
EURUSD,20100423,171900,1.3363,1.3365,1.3363,1.3364
EURUSD,20100423,172000,1.3365,1.3377,1.3365,1.3377
EURUSD,20100423,172100,1.3376,1.3376,1.3373,1.3375
EURUSD,20100423,172200,1.3374,1.3375,1.3369,1.3370
EURUSD,20100423,172300,1.3370,1.3371,1.3368,1.3369
EURUSD,20100423,172400,1.3368,1.3371,1.3367,1.3368
EURUSD,20100423,172500,1.3367,1.3369,1.3367,1.3369
EURUSD,20100423,172600,1.3370,1.3370,1.3368,1.3370
EURUSD,20100423,172700,1.3369,1.3369,1.3368,1.3369
EURUSD,20100423,172800,1.3370,1.3370,1.3364,1.3366
EURUSD,20100423,172900,1.3365,1.3365,1.3359,1.3361
EURUSD,20100423,173000,1.3362,1.3365,1.3362,1.3365
EURUSD,20100423,173100,1.3364,1.3364,1.3360,1.3362
EURUSD,20100423,173200,1.3362,1.3362,1.3360,1.3360
EURUSD,20100423,173300,1.3359,1.3360,1.3357,1.3358
EURUSD,20100423,173400,1.3359,1.3359,1.3357,1.3358
EURUSD,20100423,173500,1.3359,1.3359,1.3357,1.3358
EURUSD,20100423,173600,1.3359,1.3362,1.3359,1.3361
EURUSD,20100423,173700,1.3362,1.3362,1.3359,1.3361
EURUSD,20100423,173800,1.3361,1.3363,1.3361,1.3363
EURUSD,20100423,173900,1.3364,1.3367,1.3364,1.3365
EURUSD,20100423,174000,1.3364,1.3365,1.3363,1.3363
EURUSD,20100423,174100,1.3362,1.3363,1.3361,1.3361
EURUSD,20100423,174200,1.3360,1.3361,1.3359,1.3360
EURUSD,20100423,174300,1.3359,1.3359,1.3359,1.3359
EURUSD,20100423,174400,1.3359,1.3363,1.3359,1.3361
EURUSD,20100423,174500,1.3360,1.3361,1.3358,1.3359
EURUSD,20100423,174600,1.3360,1.3360,1.3357,1.3358
EURUSD,20100423,174700,1.3357,1.3358,1.3357,1.3357
EURUSD,20100423,174800,1.3358,1.3363,1.3358,1.3362
EURUSD,20100423,174900,1.3361,1.3362,1.3360,1.3361
EURUSD,20100423,175000,1.3360,1.3361,1.3360,1.3361
EURUSD,20100423,175100,1.3362,1.3363,1.3361,1.3361
EURUSD,20100423,175200,1.3361,1.3361,1.3360,1.3360
EURUSD,20100423,175300,1.3359,1.3359,1.3356,1.3358
EURUSD,20100423,175400,1.3357,1.3358,1.3357,1.3357
EURUSD,20100423,175500,1.3358,1.3359,1.3357,1.3359
EURUSD,20100423,175600,1.3358,1.3358,1.3358,1.3358
EURUSD,20100423,175700,1.3358,1.3360,1.3358,1.3360
EURUSD,20100423,175800,1.3361,1.3362,1.3361,1.3361
EURUSD,20100423,175900,1.3361,1.3361,1.3359,1.3359
EURUSD,20100423,180000,1.3360,1.3361,1.3358,1.3358
EURUSD,20100423,180100,1.3359,1.3360,1.3359,1.3360
EURUSD,20100423,180200,1.3360,1.3360,1.3359,1.3360
EURUSD,20100423,180300,1.3359,1.3360,1.3359,1.3359
EURUSD,20100423,180400,1.3358,1.3360,1.3357,1.3359
EURUSD,20100423,180500,1.3358,1.3360,1.3357,1.3360
EURUSD,20100423,180600,1.3361,1.3361,1.3358,1.3360
EURUSD,20100423,180700,1.3359,1.3360,1.3357,1.3360
EURUSD,20100423,180800,1.3361,1.3366,1.3361,1.3366
EURUSD,20100423,180900,1.3365,1.3365,1.3361,1.3362
EURUSD,20100423,181000,1.3361,1.3362,1.3360,1.3362
EURUSD,20100423,181100,1.3362,1.3364,1.3360,1.3364
EURUSD,20100423,181200,1.3364,1.3365,1.3363,1.3363
EURUSD,20100423,181300,1.3363,1.3363,1.3362,1.3363
EURUSD,20100423,181400,1.3363,1.3363,1.3361,1.3361
EURUSD,20100423,181500,1.3362,1.3363,1.3362,1.3363
EURUSD,20100423,181600,1.3363,1.3364,1.3362,1.3363
EURUSD,20100423,181700,1.3364,1.3365,1.3363,1.3365
EURUSD,20100423,181800,1.3366,1.3368,1.3366,1.3368
EURUSD,20100423,181900,1.3367,1.3369,1.3367,1.3369
EURUSD,20100423,182000,1.3369,1.3370,1.3369,1.3370
EURUSD,20100423,182100,1.3369,1.3369,1.3367,1.3367
EURUSD,20100423,182200,1.3367,1.3367,1.3366,1.3367
EURUSD,20100423,182300,1.3368,1.3370,1.3367,1.3370
EURUSD,20100423,182400,1.3369,1.3369,1.3367,1.3367
EURUSD,20100423,182500,1.3366,1.3367,1.3366,1.3367
EURUSD,20100423,182600,1.3368,1.3368,1.3366,1.3366
EURUSD,20100423,182700,1.3366,1.3367,1.3366,1.3366
EURUSD,20100423,182800,1.3367,1.3367,1.3366,1.3367
EURUSD,20100423,182900,1.3366,1.3367,1.3366,1.3366
EURUSD,20100423,183000,1.3367,1.3367,1.3366,1.3366
EURUSD,20100423,183100,1.3365,1.3366,1.3365,1.3366
EURUSD,20100423,183200,1.3366,1.3367,1.3366,1.3366
EURUSD,20100423,183300,1.3365,1.3365,1.3365,1.3365
EURUSD,20100423,183400,1.3365,1.3365,1.3365,1.3365
EURUSD,20100423,183500,1.3364,1.3365,1.3364,1.3365
EURUSD,20100423,183600,1.3365,1.3365,1.3365,1.3365
EURUSD,20100423,183700,1.3364,1.3364,1.3362,1.3363
EURUSD,20100423,183800,1.3362,1.3363,1.3362,1.3362
EURUSD,20100423,183900,1.3361,1.3362,1.3361,1.3361
EURUSD,20100423,184000,1.3362,1.3363,1.3361,1.3361
EURUSD,20100423,184100,1.3361,1.3362,1.3361,1.3362
EURUSD,20100423,184200,1.3363,1.3363,1.3360,1.3360
EURUSD,20100423,184300,1.3361,1.3361,1.3360,1.3360
EURUSD,20100423,184400,1.3360,1.3361,1.3360,1.3361
EURUSD,20100423,184500,1.3361,1.3361,1.3360,1.3360
EURUSD,20100423,184600,1.3360,1.3360,1.3360,1.3360
EURUSD,20100423,184700,1.3361,1.3361,1.3359,1.3359
EURUSD,20100423,184800,1.3359,1.3359,1.3359,1.3359
EURUSD,20100423,184900,1.3358,1.3358,1.3357,1.3357
EURUSD,20100423,185000,1.3357,1.3358,1.3357,1.3358
EURUSD,20100423,185100,1.3358,1.3359,1.3358,1.3359
EURUSD,20100423,185200,1.3358,1.3359,1.3358,1.3359
EURUSD,20100423,185300,1.3359,1.3360,1.3359,1.3360
EURUSD,20100423,185400,1.3360,1.3363,1.3360,1.3363
EURUSD,20100423,185500,1.3362,1.3364,1.3362,1.3363
EURUSD,20100423,185600,1.3364,1.3365,1.3364,1.3365
EURUSD,20100423,185700,1.3365,1.3366,1.3365,1.3365
EURUSD,20100423,185800,1.3366,1.3367,1.3366,1.3367
EURUSD,20100423,185900,1.3367,1.3367,1.3367,1.3367
EURUSD,20100423,190000,1.3368,1.3368,1.3365,1.3365
EURUSD,20100423,190100,1.3364,1.3365,1.3362,1.3363
EURUSD,20100423,190200,1.3364,1.3365,1.3364,1.3364
EURUSD,20100423,190300,1.3365,1.3365,1.3363,1.3363
EURUSD,20100423,190400,1.3363,1.3363,1.3363,1.3363
EURUSD,20100423,190500,1.3363,1.3365,1.3363,1.3365
EURUSD,20100423,190600,1.3364,1.3365,1.3364,1.3364
EURUSD,20100423,190700,1.3364,1.3365,1.3364,1.3365
EURUSD,20100423,190800,1.3365,1.3366,1.3364,1.3365
EURUSD,20100423,190900,1.3364,1.3364,1.3361,1.3361
EURUSD,20100423,191000,1.3362,1.3362,1.3361,1.3362
EURUSD,20100423,191100,1.3362,1.3363,1.3361,1.3363
EURUSD,20100423,191200,1.3364,1.3365,1.3363,1.3365
EURUSD,20100423,191300,1.3364,1.3365,1.3363,1.3364
EURUSD,20100423,191400,1.3364,1.3364,1.3364,1.3364
EURUSD,20100423,191500,1.3365,1.3366,1.3365,1.3365
EURUSD,20100423,191600,1.3365,1.3366,1.3365,1.3365
EURUSD,20100423,191700,1.3365,1.3365,1.3363,1.3363
EURUSD,20100423,191800,1.3362,1.3363,1.3362,1.3363
EURUSD,20100423,191900,1.3363,1.3363,1.3362,1.3362
EURUSD,20100423,192000,1.3362,1.3362,1.3361,1.3361
EURUSD,20100423,192100,1.3362,1.3363,1.3362,1.3363
EURUSD,20100423,192200,1.3362,1.3363,1.3361,1.3361
EURUSD,20100423,192300,1.3361,1.3362,1.3361,1.3362
EURUSD,20100423,192400,1.3362,1.3364,1.3362,1.3364
EURUSD,20100423,192500,1.3365,1.3365,1.3364,1.3364
EURUSD,20100423,192600,1.3364,1.3364,1.3363,1.3363
EURUSD,20100423,192700,1.3362,1.3363,1.3362,1.3363
EURUSD,20100423,192800,1.3362,1.3363,1.3362,1.3363
EURUSD,20100423,192900,1.3362,1.3364,1.3362,1.3364
EURUSD,20100423,193000,1.3364,1.3365,1.3364,1.3365
EURUSD,20100423,193100,1.3365,1.3365,1.3364,1.3364
EURUSD,20100423,193200,1.3365,1.3367,1.3365,1.3366
EURUSD,20100423,193300,1.3367,1.3368,1.3367,1.3368
EURUSD,20100423,193400,1.3368,1.3369,1.3368,1.3369
EURUSD,20100423,193500,1.3369,1.3369,1.3368,1.3368
EURUSD,20100423,193600,1.3369,1.3369,1.3367,1.3367
EURUSD,20100423,193700,1.3368,1.3368,1.3367,1.3368
EURUSD,20100423,193800,1.3368,1.3369,1.3367,1.3368
EURUSD,20100423,193900,1.3368,1.3369,1.3368,1.3368
EURUSD,20100423,194000,1.3368,1.3370,1.3368,1.3369
EURUSD,20100423,194100,1.3368,1.3369,1.3368,1.3369
EURUSD,20100423,194200,1.3368,1.3369,1.3368,1.3369
EURUSD,20100423,194300,1.3369,1.3370,1.3369,1.3369
EURUSD,20100423,194400,1.3368,1.3369,1.3368,1.3369
EURUSD,20100423,194500,1.3370,1.3371,1.3369,1.3371
EURUSD,20100423,194600,1.3372,1.3372,1.3370,1.3371
EURUSD,20100423,194700,1.3372,1.3374,1.3371,1.3374
EURUSD,20100423,194800,1.3374,1.3378,1.3374,1.3378
EURUSD,20100423,194900,1.3377,1.3378,1.3375,1.3377
EURUSD,20100423,195000,1.3376,1.3376,1.3376,1.3376
EURUSD,20100423,195100,1.3376,1.3378,1.3376,1.3378
EURUSD,20100423,195200,1.3377,1.3377,1.3376,1.3377
EURUSD,20100423,195300,1.3377,1.3379,1.3377,1.3379
EURUSD,20100423,195400,1.3379,1.3379,1.3378,1.3378
EURUSD,20100423,195500,1.3379,1.3379,1.3378,1.3378
EURUSD,20100423,195600,1.3378,1.3378,1.3377,1.3377
EURUSD,20100423,195700,1.3376,1.3376,1.3376,1.3376
EURUSD,20100423,195800,1.3375,1.3377,1.3375,1.3377
EURUSD,20100423,195900,1.3378,1.3380,1.3378,1.3379
EURUSD,20100423,200000,1.3378,1.3380,1.3378,1.3379
EURUSD,20100423,200100,1.3379,1.3381,1.3379,1.3381
EURUSD,20100423,200200,1.3381,1.3381,1.3379,1.3379
EURUSD,20100423,200300,1.3379,1.3380,1.3379,1.3380
EURUSD,20100423,200400,1.3381,1.3383,1.3381,1.3383
EURUSD,20100423,200500,1.3384,1.3389,1.3384,1.3389
EURUSD,20100423,200600,1.3390,1.3391,1.3390,1.3391
EURUSD,20100423,200700,1.3392,1.3392,1.3391,1.3392
EURUSD,20100423,200800,1.3392,1.3396,1.3391,1.3394
EURUSD,20100423,200900,1.3393,1.3393,1.3392,1.3393
EURUSD,20100423,201000,1.3394,1.3396,1.3393,1.3394
EURUSD,20100423,201100,1.3393,1.3395,1.3393,1.3395
EURUSD,20100423,201200,1.3394,1.3394,1.3393,1.3393
EURUSD,20100423,201300,1.3393,1.3394,1.3392,1.3394
EURUSD,20100423,201400,1.3395,1.3395,1.3393,1.3393
EURUSD,20100423,201500,1.3394,1.3395,1.3393,1.3394
EURUSD,20100423,201600,1.3394,1.3394,1.3392,1.3393
EURUSD,20100423,201700,1.3393,1.3394,1.3393,1.3394
EURUSD,20100423,201800,1.3393,1.3394,1.3392,1.3393
EURUSD,20100423,201900,1.3393,1.3393,1.3391,1.3391
EURUSD,20100423,202000,1.3390,1.3391,1.3390,1.3391
EURUSD,20100423,202100,1.3391,1.3392,1.3391,1.3392
EURUSD,20100423,202200,1.3391,1.3392,1.3391,1.3391
EURUSD,20100423,202300,1.3390,1.3390,1.3387,1.3388
EURUSD,20100423,202400,1.3387,1.3390,1.3387,1.3390
EURUSD,20100423,202500,1.3391,1.3392,1.3391,1.3391
EURUSD,20100423,202600,1.3391,1.3392,1.3391,1.3392
EURUSD,20100423,202700,1.3392,1.3392,1.3391,1.3391
EURUSD,20100423,202800,1.3391,1.3392,1.3391,1.3391
EURUSD,20100423,202900,1.3391,1.3392,1.3391,1.3391
EURUSD,20100423,203000,1.3391,1.3391,1.3390,1.3390
EURUSD,20100423,203100,1.3390,1.3390,1.3389,1.3389
EURUSD,20100423,203200,1.3389,1.3390,1.3389,1.3390
EURUSD,20100423,203300,1.3390,1.3392,1.3389,1.3389
EURUSD,20100423,203400,1.3388,1.3389,1.3385,1.3385
EURUSD,20100423,203500,1.3386,1.3386,1.3385,1.3386
EURUSD,20100423,203600,1.3386,1.3388,1.3386,1.3387
EURUSD,20100423,203700,1.3387,1.3387,1.3385,1.3386
EURUSD,20100423,203800,1.3385,1.3388,1.3385,1.3388
EURUSD,20100423,203900,1.3388,1.3389,1.3388,1.3388
EURUSD,20100423,204000,1.3387,1.3388,1.3386,1.3386
EURUSD,20100423,204100,1.3386,1.3386,1.3385,1.3386
EURUSD,20100423,204200,1.3386,1.3389,1.3386,1.3389
EURUSD,20100423,204300,1.3388,1.3388,1.3388,1.3388
EURUSD,20100423,204400,1.3388,1.3389,1.3388,1.3388
EURUSD,20100423,204500,1.3389,1.3389,1.3388,1.3388
EURUSD,20100423,204600,1.3389,1.3389,1.3388,1.3389
EURUSD,20100423,204700,1.3388,1.3388,1.3387,1.3387
EURUSD,20100423,204800,1.3387,1.3387,1.3386,1.3386
EURUSD,20100423,204900,1.3387,1.3387,1.3386,1.3386
EURUSD,20100423,205000,1.3387,1.3387,1.3386,1.3386
EURUSD,20100423,205100,1.3387,1.3388,1.3387,1.3388
EURUSD,20100423,205200,1.3389,1.3389,1.3388,1.3388
EURUSD,20100423,205300,1.3387,1.3389,1.3387,1.3389
EURUSD,20100423,205400,1.3389,1.3390,1.3389,1.3390
EURUSD,20100423,205500,1.3390,1.3393,1.3390,1.3392
EURUSD,20100423,205600,1.3391,1.3391,1.3388,1.3389
EURUSD,20100423,205700,1.3390,1.3390,1.3389,1.3389
EURUSD,20100423,205800,1.3390,1.3390,1.3389,1.3389
EURUSD,20100423,205900,1.3388,1.3388,1.3384,1.3384
EURUSD,20100423,210000,1.3383,1.3385,1.3383,1.3385
EURUSD,20100423,210100,1.3385,1.3385,1.3384,1.3385
EURUSD,20100423,210200,1.3384,1.3384,1.3383,1.3383
EURUSD,20100423,210300,1.3382,1.3382,1.3373,1.3376
EURUSD,20100423,210400,1.3375,1.3376,1.3373,1.3373
EURUSD,20100423,210500,1.3374,1.3375,1.3371,1.3372
EURUSD,20100423,210600,1.3373,1.3373,1.3372,1.3373
EURUSD,20100423,210700,1.3372,1.3372,1.3370,1.3370
EURUSD,20100423,210800,1.3370,1.3371,1.3370,1.3371
EURUSD,20100423,210900,1.3371,1.3372,1.3371,1.3371
EURUSD,20100423,211000,1.3370,1.3372,1.3370,1.3371
EURUSD,20100423,211100,1.3371,1.3373,1.3371,1.3373
EURUSD,20100423,211200,1.3373,1.3373,1.3372,1.3372
EURUSD,20100423,211300,1.3372,1.3373,1.3372,1.3373
EURUSD,20100423,211400,1.3373,1.3373,1.3373,1.3373
EURUSD,20100423,211500,1.3373,1.3374,1.3373,1.3374
EURUSD,20100423,211600,1.3374,1.3375,1.3374,1.3374
EURUSD,20100423,211700,1.3373,1.3374,1.3373,1.3373
EURUSD,20100423,211800,1.3374,1.3376,1.3374,1.3375
EURUSD,20100423,211900,1.3375,1.3376,1.3375,1.3375
EURUSD,20100423,212000,1.3375,1.3376,1.3375,1.3376
EURUSD,20100423,212100,1.3376,1.3376,1.3375,1.3376
EURUSD,20100423,212200,1.3375,1.3376,1.3375,1.3376
EURUSD,20100423,212300,1.3376,1.3376,1.3376,1.3376
EURUSD,20100423,212400,1.3376,1.3377,1.3376,1.3377
EURUSD,20100423,212500,1.3377,1.3377,1.3374,1.3374
EURUSD,20100423,212600,1.3373,1.3373,1.3372,1.3372
EURUSD,20100423,212700,1.3372,1.3372,1.3372,1.3372
EURUSD,20100423,212800,1.3372,1.3372,1.3371,1.3371
EURUSD,20100423,212900,1.3371,1.3372,1.3371,1.3371
EURUSD,20100423,213000,1.3372,1.3372,1.3372,1.3372
EURUSD,20100423,213100,1.3371,1.3373,1.3371,1.3373
EURUSD,20100423,213200,1.3373,1.3373,1.3372,1.3372
EURUSD,20100423,213300,1.3372,1.3373,1.3371,1.3371
EURUSD,20100423,213400,1.3372,1.3372,1.3371,1.3372
EURUSD,20100423,213500,1.3373,1.3373,1.3372,1.3373
EURUSD,20100423,213600,1.3372,1.3372,1.3371,1.3371
EURUSD,20100423,213700,1.3371,1.3371,1.3370,1.3371
EURUSD,20100423,213800,1.3370,1.3370,1.3369,1.3369
EURUSD,20100423,213900,1.3370,1.3370,1.3369,1.3369
EURUSD,20100423,214000,1.3369,1.3369,1.3369,1.3369
EURUSD,20100423,214100,1.3370,1.3370,1.3369,1.3369
EURUSD,20100423,214200,1.3369,1.3369,1.3369,1.3369
EURUSD,20100423,214300,1.3369,1.3369,1.3369,1.3369
EURUSD,20100423,214400,1.3369,1.3370,1.3369,1.3369
EURUSD,20100423,214500,1.3369,1.3370,1.3369,1.3370
EURUSD,20100423,214600,1.3369,1.3370,1.3369,1.3370
EURUSD,20100423,214700,1.3370,1.3371,1.3370,1.3371
EURUSD,20100423,214800,1.3371,1.3372,1.3371,1.3372
EURUSD,20100423,214900,1.3371,1.3371,1.3371,1.3371
EURUSD,20100423,215000,1.3371,1.3372,1.3370,1.3371
EURUSD,20100423,215100,1.3370,1.3371,1.3370,1.3370
EURUSD,20100423,215200,1.3370,1.3370,1.3369,1.3370
EURUSD,20100423,215300,1.3371,1.3372,1.3370,1.3370
EURUSD,20100423,215400,1.3369,1.3370,1.3368,1.3370
EURUSD,20100423,215500,1.3371,1.3371,1.3370,1.3371
EURUSD,20100423,215600,1.3371,1.3371,1.3371,1.3371
EURUSD,20100423,215700,1.3371,1.3371,1.3370,1.3370
EURUSD,20100423,215800,1.3370,1.3370,1.3370,1.3370
EURUSD,20100423,215900,1.3369,1.3370,1.3369,1.3370
EURUSD,20100423,220000,1.3370,1.3371,1.3370,1.3371
GBPUSD,20100423,000100,1.5386,1.5387,1.5386,1.5386
GBPUSD,20100423,000200,1.5386,1.5387,1.5386,1.5387
GBPUSD,20100423,000300,1.5386,1.5387,1.5386,1.5387
GBPUSD,20100423,000400,1.5387,1.5387,1.5387,1.5387
GBPUSD,20100423,000500,1.5387,1.5388,1.5387,1.5388
GBPUSD,20100423,000600,1.5387,1.5387,1.5387,1.5387
GBPUSD,20100423,000700,1.5387,1.5387,1.5387,1.5387
GBPUSD,20100423,000800,1.5387,1.5387,1.5387,1.5387
GBPUSD,20100423,000900,1.5387,1.5388,1.5387,1.5387
GBPUSD,20100423,001000,1.5387,1.5389,1.5386,1.5389
GBPUSD,20100423,001100,1.5390,1.5390,1.5389,1.5389
GBPUSD,20100423,001200,1.5390,1.5390,1.5389,1.5390
GBPUSD,20100423,001300,1.5390,1.5390,1.5389,1.5389
GBPUSD,20100423,001400,1.5389,1.5389,1.5388,1.5388
GBPUSD,20100423,001500,1.5389,1.5389,1.5386,1.5387
GBPUSD,20100423,001600,1.5386,1.5386,1.5385,1.5385
GBPUSD,20100423,001700,1.5384,1.5385,1.5381,1.5382
GBPUSD,20100423,001800,1.5381,1.5381,1.5379,1.5380
GBPUSD,20100423,001900,1.5380,1.5382,1.5380,1.5382
GBPUSD,20100423,002000,1.5382,1.5386,1.5382,1.5386
GBPUSD,20100423,002100,1.5385,1.5385,1.5385,1.5385
GBPUSD,20100423,002200,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100423,002300,1.5386,1.5387,1.5386,1.5387
GBPUSD,20100423,002400,1.5386,1.5386,1.5382,1.5382
GBPUSD,20100423,002500,1.5382,1.5383,1.5382,1.5383
GBPUSD,20100423,002600,1.5384,1.5384,1.5381,1.5382
GBPUSD,20100423,002700,1.5383,1.5384,1.5383,1.5383
GBPUSD,20100423,002800,1.5382,1.5382,1.5381,1.5381
GBPUSD,20100423,002900,1.5380,1.5380,1.5378,1.5379
GBPUSD,20100423,003000,1.5378,1.5379,1.5376,1.5376
GBPUSD,20100423,003100,1.5377,1.5378,1.5376,1.5377
GBPUSD,20100423,003200,1.5376,1.5379,1.5376,1.5379
GBPUSD,20100423,003300,1.5379,1.5379,1.5378,1.5379
GBPUSD,20100423,003400,1.5379,1.5379,1.5378,1.5378
GBPUSD,20100423,003500,1.5378,1.5378,1.5377,1.5377
GBPUSD,20100423,003600,1.5378,1.5378,1.5376,1.5376
GBPUSD,20100423,003700,1.5376,1.5376,1.5375,1.5376
GBPUSD,20100423,003800,1.5375,1.5375,1.5368,1.5372
GBPUSD,20100423,003900,1.5373,1.5375,1.5373,1.5375
GBPUSD,20100423,004000,1.5375,1.5375,1.5372,1.5372
GBPUSD,20100423,004100,1.5372,1.5372,1.5370,1.5370
GBPUSD,20100423,004200,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100423,004300,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100423,004400,1.5368,1.5370,1.5368,1.5369
GBPUSD,20100423,004500,1.5370,1.5370,1.5369,1.5370
GBPUSD,20100423,004600,1.5371,1.5371,1.5370,1.5371
GBPUSD,20100423,004700,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100423,004800,1.5371,1.5373,1.5371,1.5373
GBPUSD,20100423,004900,1.5373,1.5377,1.5373,1.5376
GBPUSD,20100423,005000,1.5375,1.5375,1.5374,1.5374
GBPUSD,20100423,005100,1.5373,1.5373,1.5371,1.5372
GBPUSD,20100423,005200,1.5372,1.5372,1.5368,1.5368
GBPUSD,20100423,005300,1.5368,1.5368,1.5368,1.5368
GBPUSD,20100423,005400,1.5369,1.5370,1.5369,1.5370
GBPUSD,20100423,005500,1.5370,1.5370,1.5370,1.5370
GBPUSD,20100423,005600,1.5370,1.5372,1.5370,1.5372
GBPUSD,20100423,005700,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100423,005800,1.5372,1.5373,1.5369,1.5369
GBPUSD,20100423,005900,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100423,010000,1.5369,1.5369,1.5367,1.5367
GBPUSD,20100423,010100,1.5366,1.5367,1.5366,1.5366
GBPUSD,20100423,010200,1.5367,1.5368,1.5366,1.5366
GBPUSD,20100423,010300,1.5367,1.5368,1.5365,1.5368
GBPUSD,20100423,010400,1.5369,1.5369,1.5368,1.5368
GBPUSD,20100423,010500,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100423,010600,1.5369,1.5369,1.5368,1.5368
GBPUSD,20100423,010700,1.5367,1.5367,1.5337,1.5341
GBPUSD,20100423,010800,1.5340,1.5340,1.5328,1.5332
GBPUSD,20100423,010900,1.5331,1.5339,1.5331,1.5338
GBPUSD,20100423,011000,1.5339,1.5341,1.5333,1.5333
GBPUSD,20100423,011100,1.5332,1.5332,1.5329,1.5329
GBPUSD,20100423,011200,1.5330,1.5341,1.5329,1.5333
GBPUSD,20100423,011300,1.5332,1.5333,1.5326,1.5333
GBPUSD,20100423,011400,1.5332,1.5332,1.5329,1.5332
GBPUSD,20100423,011500,1.5333,1.5343,1.5333,1.5341
GBPUSD,20100423,011600,1.5340,1.5340,1.5338,1.5340
GBPUSD,20100423,011700,1.5341,1.5343,1.5341,1.5341
GBPUSD,20100423,011800,1.5340,1.5340,1.5336,1.5337
GBPUSD,20100423,011900,1.5337,1.5337,1.5331,1.5333
GBPUSD,20100423,012000,1.5332,1.5332,1.5330,1.5332
GBPUSD,20100423,012100,1.5331,1.5332,1.5319,1.5328
GBPUSD,20100423,012200,1.5327,1.5332,1.5327,1.5329
GBPUSD,20100423,012300,1.5330,1.5331,1.5327,1.5329
GBPUSD,20100423,012400,1.5330,1.5333,1.5328,1.5329
GBPUSD,20100423,012500,1.5329,1.5329,1.5328,1.5328
GBPUSD,20100423,012600,1.5327,1.5327,1.5324,1.5325
GBPUSD,20100423,012700,1.5324,1.5328,1.5324,1.5328
GBPUSD,20100423,012800,1.5330,1.5335,1.5330,1.5335
GBPUSD,20100423,012900,1.5335,1.5336,1.5333,1.5333
GBPUSD,20100423,013000,1.5334,1.5334,1.5333,1.5333
GBPUSD,20100423,013100,1.5334,1.5336,1.5334,1.5335
GBPUSD,20100423,013200,1.5335,1.5338,1.5335,1.5337
GBPUSD,20100423,013300,1.5337,1.5338,1.5337,1.5337
GBPUSD,20100423,013400,1.5336,1.5338,1.5336,1.5337
GBPUSD,20100423,013500,1.5338,1.5340,1.5335,1.5336
GBPUSD,20100423,013600,1.5335,1.5335,1.5328,1.5329
GBPUSD,20100423,013700,1.5328,1.5329,1.5328,1.5329
GBPUSD,20100423,013800,1.5329,1.5329,1.5329,1.5329
GBPUSD,20100423,013900,1.5328,1.5328,1.5325,1.5326
GBPUSD,20100423,014000,1.5325,1.5327,1.5325,1.5326
GBPUSD,20100423,014100,1.5326,1.5328,1.5326,1.5328
GBPUSD,20100423,014200,1.5327,1.5328,1.5326,1.5328
GBPUSD,20100423,014300,1.5329,1.5329,1.5328,1.5328
GBPUSD,20100423,014400,1.5328,1.5328,1.5327,1.5328
GBPUSD,20100423,014500,1.5327,1.5328,1.5327,1.5328
GBPUSD,20100423,014600,1.5328,1.5333,1.5328,1.5333
GBPUSD,20100423,014700,1.5334,1.5335,1.5334,1.5335
GBPUSD,20100423,014800,1.5334,1.5335,1.5333,1.5335
GBPUSD,20100423,014900,1.5335,1.5336,1.5335,1.5336
GBPUSD,20100423,015000,1.5336,1.5341,1.5336,1.5339
GBPUSD,20100423,015100,1.5340,1.5340,1.5339,1.5339
GBPUSD,20100423,015200,1.5338,1.5342,1.5338,1.5342
GBPUSD,20100423,015300,1.5342,1.5344,1.5342,1.5344
GBPUSD,20100423,015400,1.5343,1.5343,1.5336,1.5339
GBPUSD,20100423,015500,1.5340,1.5341,1.5339,1.5340
GBPUSD,20100423,015600,1.5340,1.5340,1.5339,1.5339
GBPUSD,20100423,015700,1.5339,1.5339,1.5339,1.5339
GBPUSD,20100423,015800,1.5339,1.5341,1.5339,1.5340
GBPUSD,20100423,015900,1.5340,1.5340,1.5339,1.5340
GBPUSD,20100423,020000,1.5340,1.5340,1.5339,1.5339
GBPUSD,20100423,020100,1.5339,1.5343,1.5339,1.5341
GBPUSD,20100423,020200,1.5342,1.5344,1.5341,1.5344
GBPUSD,20100423,020300,1.5343,1.5344,1.5342,1.5342
GBPUSD,20100423,020400,1.5343,1.5344,1.5342,1.5344
GBPUSD,20100423,020500,1.5343,1.5345,1.5342,1.5342
GBPUSD,20100423,020600,1.5343,1.5348,1.5343,1.5348
GBPUSD,20100423,020700,1.5348,1.5348,1.5347,1.5348
GBPUSD,20100423,020800,1.5347,1.5348,1.5345,1.5346
GBPUSD,20100423,020900,1.5346,1.5347,1.5346,1.5347
GBPUSD,20100423,021000,1.5346,1.5348,1.5346,1.5348
GBPUSD,20100423,021100,1.5348,1.5348,1.5347,1.5347
GBPUSD,20100423,021200,1.5347,1.5347,1.5345,1.5345
GBPUSD,20100423,021300,1.5345,1.5345,1.5344,1.5345
GBPUSD,20100423,021400,1.5346,1.5346,1.5345,1.5345
GBPUSD,20100423,021500,1.5344,1.5345,1.5343,1.5344
GBPUSD,20100423,021600,1.5343,1.5343,1.5342,1.5343
GBPUSD,20100423,021700,1.5342,1.5345,1.5342,1.5344
GBPUSD,20100423,021800,1.5343,1.5344,1.5343,1.5344
GBPUSD,20100423,021900,1.5343,1.5345,1.5343,1.5345
GBPUSD,20100423,022000,1.5345,1.5347,1.5345,1.5346
GBPUSD,20100423,022100,1.5347,1.5348,1.5347,1.5347
GBPUSD,20100423,022200,1.5346,1.5346,1.5346,1.5346
GBPUSD,20100423,022300,1.5346,1.5346,1.5346,1.5346
GBPUSD,20100423,022400,1.5346,1.5346,1.5346,1.5346
GBPUSD,20100423,022500,1.5346,1.5347,1.5346,1.5347
GBPUSD,20100423,022600,1.5348,1.5348,1.5347,1.5347
GBPUSD,20100423,022700,1.5348,1.5348,1.5347,1.5347
GBPUSD,20100423,022800,1.5348,1.5348,1.5347,1.5347
GBPUSD,20100423,022900,1.5348,1.5348,1.5347,1.5347
GBPUSD,20100423,023000,1.5348,1.5348,1.5347,1.5347
GBPUSD,20100423,023100,1.5348,1.5348,1.5347,1.5347
GBPUSD,20100423,023200,1.5346,1.5346,1.5346,1.5346
GBPUSD,20100423,023300,1.5346,1.5346,1.5345,1.5345
GBPUSD,20100423,023400,1.5346,1.5346,1.5346,1.5346
GBPUSD,20100423,023500,1.5348,1.5348,1.5347,1.5348
GBPUSD,20100423,023600,1.5347,1.5348,1.5347,1.5348
GBPUSD,20100423,023700,1.5347,1.5348,1.5347,1.5348
GBPUSD,20100423,023800,1.5349,1.5349,1.5348,1.5348
GBPUSD,20100423,023900,1.5349,1.5354,1.5349,1.5354
GBPUSD,20100423,024000,1.5353,1.5353,1.5352,1.5352
GBPUSD,20100423,024100,1.5352,1.5352,1.5351,1.5351
GBPUSD,20100423,024200,1.5350,1.5350,1.5347,1.5347
GBPUSD,20100423,024300,1.5348,1.5348,1.5347,1.5347
GBPUSD,20100423,024400,1.5347,1.5348,1.5344,1.5344
GBPUSD,20100423,024500,1.5343,1.5344,1.5342,1.5344
GBPUSD,20100423,024600,1.5343,1.5343,1.5341,1.5341
GBPUSD,20100423,024700,1.5341,1.5342,1.5341,1.5341
GBPUSD,20100423,024800,1.5342,1.5343,1.5342,1.5343
GBPUSD,20100423,024900,1.5344,1.5344,1.5343,1.5343
GBPUSD,20100423,025000,1.5342,1.5343,1.5342,1.5343
GBPUSD,20100423,025100,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100423,025200,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100423,025300,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100423,025400,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100423,025500,1.5345,1.5346,1.5343,1.5343
GBPUSD,20100423,025600,1.5342,1.5342,1.5337,1.5338
GBPUSD,20100423,025700,1.5337,1.5337,1.5331,1.5332
GBPUSD,20100423,025800,1.5333,1.5335,1.5333,1.5335
GBPUSD,20100423,025900,1.5336,1.5339,1.5336,1.5338
GBPUSD,20100423,030000,1.5339,1.5339,1.5339,1.5339
GBPUSD,20100423,030100,1.5340,1.5341,1.5340,1.5341
GBPUSD,20100423,030200,1.5342,1.5342,1.5342,1.5342
GBPUSD,20100423,030300,1.5341,1.5343,1.5341,1.5342
GBPUSD,20100423,030400,1.5341,1.5341,1.5339,1.5340
GBPUSD,20100423,030500,1.5340,1.5340,1.5339,1.5339
GBPUSD,20100423,030600,1.5339,1.5339,1.5338,1.5338
GBPUSD,20100423,030700,1.5339,1.5339,1.5339,1.5339
GBPUSD,20100423,030800,1.5339,1.5339,1.5339,1.5339
GBPUSD,20100423,030900,1.5340,1.5345,1.5339,1.5345
GBPUSD,20100423,031000,1.5344,1.5346,1.5342,1.5342
GBPUSD,20100423,031100,1.5343,1.5343,1.5341,1.5341
GBPUSD,20100423,031200,1.5340,1.5342,1.5340,1.5342
GBPUSD,20100423,031300,1.5342,1.5342,1.5341,1.5341
GBPUSD,20100423,031400,1.5342,1.5343,1.5342,1.5342
GBPUSD,20100423,031500,1.5342,1.5342,1.5342,1.5342
GBPUSD,20100423,031600,1.5343,1.5344,1.5342,1.5344
GBPUSD,20100423,031700,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100423,031800,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100423,031900,1.5344,1.5344,1.5343,1.5343
GBPUSD,20100423,032000,1.5343,1.5343,1.5343,1.5343
GBPUSD,20100423,032100,1.5343,1.5343,1.5343,1.5343
GBPUSD,20100423,032200,1.5343,1.5344,1.5340,1.5342
GBPUSD,20100423,032300,1.5341,1.5343,1.5340,1.5343
GBPUSD,20100423,032400,1.5344,1.5344,1.5342,1.5342
GBPUSD,20100423,032500,1.5342,1.5343,1.5342,1.5343
GBPUSD,20100423,032600,1.5343,1.5344,1.5342,1.5343
GBPUSD,20100423,032700,1.5344,1.5344,1.5343,1.5344
GBPUSD,20100423,032800,1.5344,1.5344,1.5343,1.5344
GBPUSD,20100423,032900,1.5344,1.5344,1.5343,1.5343
GBPUSD,20100423,033000,1.5343,1.5343,1.5343,1.5343
GBPUSD,20100423,033100,1.5343,1.5344,1.5343,1.5344
GBPUSD,20100423,033200,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100423,033300,1.5343,1.5343,1.5343,1.5343
GBPUSD,20100423,033400,1.5343,1.5344,1.5343,1.5343
GBPUSD,20100423,033500,1.5344,1.5345,1.5344,1.5344
GBPUSD,20100423,033600,1.5344,1.5344,1.5341,1.5342
GBPUSD,20100423,033700,1.5342,1.5342,1.5340,1.5341
GBPUSD,20100423,033800,1.5340,1.5342,1.5340,1.5342
GBPUSD,20100423,033900,1.5341,1.5342,1.5341,1.5341
GBPUSD,20100423,034000,1.5341,1.5342,1.5340,1.5341
GBPUSD,20100423,034100,1.5340,1.5340,1.5339,1.5340
GBPUSD,20100423,034200,1.5339,1.5340,1.5339,1.5340
GBPUSD,20100423,034300,1.5339,1.5340,1.5339,1.5339
GBPUSD,20100423,034400,1.5338,1.5338,1.5335,1.5336
GBPUSD,20100423,034500,1.5335,1.5337,1.5335,1.5337
GBPUSD,20100423,034600,1.5338,1.5339,1.5337,1.5339
GBPUSD,20100423,034700,1.5339,1.5339,1.5339,1.5339
GBPUSD,20100423,034800,1.5339,1.5340,1.5339,1.5340
GBPUSD,20100423,034900,1.5339,1.5341,1.5339,1.5341
GBPUSD,20100423,035000,1.5341,1.5341,1.5340,1.5340
GBPUSD,20100423,035100,1.5339,1.5340,1.5337,1.5338
GBPUSD,20100423,035200,1.5337,1.5337,1.5334,1.5335
GBPUSD,20100423,035300,1.5334,1.5335,1.5334,1.5335
GBPUSD,20100423,035400,1.5334,1.5335,1.5334,1.5335
GBPUSD,20100423,035500,1.5334,1.5336,1.5334,1.5336
GBPUSD,20100423,035600,1.5337,1.5339,1.5337,1.5337
GBPUSD,20100423,035700,1.5338,1.5339,1.5338,1.5338
GBPUSD,20100423,035800,1.5339,1.5339,1.5338,1.5338
GBPUSD,20100423,035900,1.5338,1.5340,1.5338,1.5339
GBPUSD,20100423,040000,1.5338,1.5339,1.5335,1.5339
GBPUSD,20100423,040100,1.5338,1.5342,1.5338,1.5342
GBPUSD,20100423,040200,1.5343,1.5344,1.5342,1.5344
GBPUSD,20100423,040300,1.5344,1.5344,1.5343,1.5344
GBPUSD,20100423,040400,1.5343,1.5343,1.5342,1.5342
GBPUSD,20100423,040500,1.5343,1.5343,1.5342,1.5342
GBPUSD,20100423,040600,1.5342,1.5343,1.5342,1.5342
GBPUSD,20100423,040700,1.5343,1.5343,1.5340,1.5341
GBPUSD,20100423,040800,1.5340,1.5340,1.5339,1.5339
GBPUSD,20100423,040900,1.5340,1.5340,1.5339,1.5339
GBPUSD,20100423,041000,1.5339,1.5339,1.5339,1.5339
GBPUSD,20100423,041100,1.5339,1.5339,1.5339,1.5339
GBPUSD,20100423,041200,1.5339,1.5339,1.5339,1.5339
GBPUSD,20100423,041300,1.5339,1.5341,1.5339,1.5341
GBPUSD,20100423,041400,1.5341,1.5342,1.5340,1.5340
GBPUSD,20100423,041500,1.5340,1.5340,1.5339,1.5339
GBPUSD,20100423,041600,1.5339,1.5339,1.5339,1.5339
GBPUSD,20100423,041700,1.5340,1.5340,1.5339,1.5340
GBPUSD,20100423,041800,1.5340,1.5340,1.5339,1.5339
GBPUSD,20100423,041900,1.5339,1.5339,1.5338,1.5339
GBPUSD,20100423,042000,1.5338,1.5338,1.5337,1.5337
GBPUSD,20100423,042100,1.5337,1.5338,1.5337,1.5338
GBPUSD,20100423,042200,1.5338,1.5338,1.5337,1.5338
GBPUSD,20100423,042300,1.5338,1.5338,1.5338,1.5338
GBPUSD,20100423,042400,1.5338,1.5338,1.5338,1.5338
GBPUSD,20100423,042500,1.5338,1.5338,1.5338,1.5338
GBPUSD,20100423,042600,1.5338,1.5338,1.5337,1.5338
GBPUSD,20100423,042700,1.5339,1.5339,1.5339,1.5339
GBPUSD,20100423,042800,1.5339,1.5339,1.5337,1.5337
GBPUSD,20100423,042900,1.5336,1.5338,1.5336,1.5338
GBPUSD,20100423,043000,1.5338,1.5339,1.5338,1.5338
GBPUSD,20100423,043100,1.5339,1.5339,1.5338,1.5339
GBPUSD,20100423,043200,1.5339,1.5339,1.5338,1.5339
GBPUSD,20100423,043300,1.5339,1.5340,1.5339,1.5339
GBPUSD,20100423,043400,1.5339,1.5339,1.5338,1.5338
GBPUSD,20100423,043500,1.5338,1.5338,1.5337,1.5337
GBPUSD,20100423,043600,1.5337,1.5338,1.5337,1.5338
GBPUSD,20100423,043700,1.5338,1.5341,1.5338,1.5341
GBPUSD,20100423,043800,1.5340,1.5340,1.5340,1.5340
GBPUSD,20100423,043900,1.5340,1.5341,1.5339,1.5339
GBPUSD,20100423,044000,1.5340,1.5340,1.5340,1.5340
GBPUSD,20100423,044100,1.5340,1.5340,1.5337,1.5337
GBPUSD,20100423,044200,1.5337,1.5339,1.5337,1.5338
GBPUSD,20100423,044300,1.5337,1.5337,1.5336,1.5336
GBPUSD,20100423,044400,1.5337,1.5337,1.5336,1.5336
GBPUSD,20100423,044500,1.5336,1.5337,1.5336,1.5337
GBPUSD,20100423,044600,1.5336,1.5337,1.5336,1.5337
GBPUSD,20100423,044700,1.5337,1.5339,1.5337,1.5339
GBPUSD,20100423,044800,1.5338,1.5339,1.5337,1.5339
GBPUSD,20100423,044900,1.5338,1.5338,1.5338,1.5338
GBPUSD,20100423,045000,1.5339,1.5339,1.5339,1.5339
GBPUSD,20100423,045100,1.5339,1.5339,1.5339,1.5339
GBPUSD,20100423,045200,1.5339,1.5339,1.5339,1.5339
GBPUSD,20100423,045300,1.5339,1.5339,1.5339,1.5339
GBPUSD,20100423,045400,1.5339,1.5339,1.5338,1.5338
GBPUSD,20100423,045500,1.5338,1.5338,1.5337,1.5338
GBPUSD,20100423,045600,1.5339,1.5340,1.5339,1.5340
GBPUSD,20100423,045700,1.5339,1.5339,1.5339,1.5339
GBPUSD,20100423,045800,1.5339,1.5339,1.5339,1.5339
GBPUSD,20100423,045900,1.5339,1.5339,1.5339,1.5339
GBPUSD,20100423,050000,1.5340,1.5341,1.5339,1.5339
GBPUSD,20100423,050100,1.5339,1.5339,1.5339,1.5339
GBPUSD,20100423,050200,1.5339,1.5339,1.5338,1.5339
GBPUSD,20100423,050300,1.5339,1.5339,1.5338,1.5338
GBPUSD,20100423,050400,1.5339,1.5340,1.5339,1.5340
GBPUSD,20100423,050500,1.5340,1.5340,1.5339,1.5340
GBPUSD,20100423,050600,1.5339,1.5340,1.5339,1.5340
GBPUSD,20100423,050700,1.5339,1.5340,1.5339,1.5340
GBPUSD,20100423,050800,1.5339,1.5339,1.5336,1.5336
GBPUSD,20100423,050900,1.5335,1.5337,1.5334,1.5336
GBPUSD,20100423,051000,1.5336,1.5336,1.5335,1.5336
GBPUSD,20100423,051100,1.5335,1.5336,1.5335,1.5335
GBPUSD,20100423,051200,1.5334,1.5334,1.5324,1.5325
GBPUSD,20100423,051300,1.5326,1.5327,1.5324,1.5325
GBPUSD,20100423,051400,1.5326,1.5327,1.5325,1.5326
GBPUSD,20100423,051500,1.5327,1.5332,1.5326,1.5332
GBPUSD,20100423,051600,1.5333,1.5333,1.5329,1.5329
GBPUSD,20100423,051700,1.5330,1.5332,1.5329,1.5332
GBPUSD,20100423,051800,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100423,051900,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100423,052000,1.5331,1.5333,1.5331,1.5333
GBPUSD,20100423,052100,1.5332,1.5333,1.5332,1.5333
GBPUSD,20100423,052200,1.5333,1.5333,1.5333,1.5333
GBPUSD,20100423,052300,1.5333,1.5333,1.5333,1.5333
GBPUSD,20100423,052400,1.5333,1.5333,1.5332,1.5333
GBPUSD,20100423,052500,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100423,052600,1.5332,1.5332,1.5332,1.5332
GBPUSD,20100423,052700,1.5333,1.5334,1.5333,1.5333
GBPUSD,20100423,052800,1.5334,1.5334,1.5333,1.5334
GBPUSD,20100423,052900,1.5334,1.5334,1.5333,1.5334
GBPUSD,20100423,053000,1.5335,1.5341,1.5335,1.5340
GBPUSD,20100423,053100,1.5339,1.5339,1.5337,1.5338
GBPUSD,20100423,053200,1.5337,1.5338,1.5337,1.5338
GBPUSD,20100423,053300,1.5338,1.5338,1.5338,1.5338
GBPUSD,20100423,053400,1.5338,1.5338,1.5336,1.5338
GBPUSD,20100423,053500,1.5337,1.5339,1.5337,1.5338
GBPUSD,20100423,053600,1.5339,1.5339,1.5337,1.5337
GBPUSD,20100423,053700,1.5337,1.5337,1.5336,1.5337
GBPUSD,20100423,053800,1.5337,1.5338,1.5337,1.5338
GBPUSD,20100423,053900,1.5338,1.5339,1.5338,1.5338
GBPUSD,20100423,054000,1.5338,1.5339,1.5338,1.5338
GBPUSD,20100423,054100,1.5338,1.5338,1.5334,1.5335
GBPUSD,20100423,054200,1.5336,1.5338,1.5336,1.5338
GBPUSD,20100423,054300,1.5337,1.5337,1.5333,1.5335
GBPUSD,20100423,054400,1.5336,1.5337,1.5336,1.5337
GBPUSD,20100423,054500,1.5337,1.5338,1.5337,1.5338
GBPUSD,20100423,054600,1.5339,1.5342,1.5339,1.5341
GBPUSD,20100423,054700,1.5340,1.5341,1.5339,1.5340
GBPUSD,20100423,054800,1.5341,1.5341,1.5340,1.5340
GBPUSD,20100423,054900,1.5340,1.5340,1.5338,1.5339
GBPUSD,20100423,055000,1.5340,1.5340,1.5340,1.5340
GBPUSD,20100423,055100,1.5340,1.5341,1.5340,1.5341
GBPUSD,20100423,055200,1.5340,1.5343,1.5340,1.5343
GBPUSD,20100423,055300,1.5343,1.5344,1.5343,1.5344
GBPUSD,20100423,055400,1.5345,1.5346,1.5345,1.5346
GBPUSD,20100423,055500,1.5346,1.5348,1.5346,1.5348
GBPUSD,20100423,055600,1.5348,1.5348,1.5348,1.5348
GBPUSD,20100423,055700,1.5348,1.5348,1.5347,1.5347
GBPUSD,20100423,055800,1.5348,1.5348,1.5347,1.5347
GBPUSD,20100423,055900,1.5348,1.5348,1.5347,1.5348
GBPUSD,20100423,060000,1.5348,1.5348,1.5347,1.5347
GBPUSD,20100423,060100,1.5348,1.5348,1.5347,1.5348
GBPUSD,20100423,060200,1.5347,1.5348,1.5347,1.5348
GBPUSD,20100423,060300,1.5347,1.5348,1.5347,1.5347
GBPUSD,20100423,060400,1.5346,1.5348,1.5346,1.5348
GBPUSD,20100423,060500,1.5347,1.5347,1.5346,1.5346
GBPUSD,20100423,060600,1.5345,1.5347,1.5345,1.5346
GBPUSD,20100423,060700,1.5347,1.5347,1.5347,1.5347
GBPUSD,20100423,060800,1.5347,1.5347,1.5346,1.5347
GBPUSD,20100423,060900,1.5347,1.5347,1.5346,1.5346
GBPUSD,20100423,061000,1.5346,1.5347,1.5346,1.5347
GBPUSD,20100423,061100,1.5348,1.5349,1.5348,1.5349
GBPUSD,20100423,061200,1.5349,1.5350,1.5349,1.5350
GBPUSD,20100423,061300,1.5351,1.5352,1.5351,1.5351
GBPUSD,20100423,061400,1.5351,1.5351,1.5351,1.5351
GBPUSD,20100423,061500,1.5351,1.5351,1.5351,1.5351
GBPUSD,20100423,061600,1.5351,1.5352,1.5351,1.5352
GBPUSD,20100423,061700,1.5352,1.5353,1.5352,1.5352
GBPUSD,20100423,061800,1.5353,1.5354,1.5353,1.5354
GBPUSD,20100423,061900,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100423,062000,1.5353,1.5355,1.5353,1.5355
GBPUSD,20100423,062100,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100423,062200,1.5355,1.5359,1.5354,1.5359
GBPUSD,20100423,062300,1.5360,1.5362,1.5359,1.5362
GBPUSD,20100423,062400,1.5363,1.5363,1.5362,1.5362
GBPUSD,20100423,062500,1.5362,1.5363,1.5362,1.5362
GBPUSD,20100423,062600,1.5362,1.5364,1.5362,1.5364
GBPUSD,20100423,062700,1.5364,1.5364,1.5364,1.5364
GBPUSD,20100423,062800,1.5364,1.5365,1.5363,1.5363
GBPUSD,20100423,062900,1.5364,1.5364,1.5361,1.5361
GBPUSD,20100423,063000,1.5360,1.5360,1.5360,1.5360
GBPUSD,20100423,063100,1.5360,1.5364,1.5360,1.5364
GBPUSD,20100423,063200,1.5364,1.5364,1.5363,1.5364
GBPUSD,20100423,063300,1.5363,1.5364,1.5363,1.5363
GBPUSD,20100423,063400,1.5363,1.5367,1.5363,1.5367
GBPUSD,20100423,063500,1.5368,1.5369,1.5366,1.5368
GBPUSD,20100423,063600,1.5368,1.5369,1.5368,1.5368
GBPUSD,20100423,063700,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100423,063800,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100423,063900,1.5366,1.5366,1.5363,1.5363
GBPUSD,20100423,064000,1.5362,1.5363,1.5362,1.5363
GBPUSD,20100423,064100,1.5364,1.5365,1.5363,1.5365
GBPUSD,20100423,064200,1.5365,1.5366,1.5364,1.5364
GBPUSD,20100423,064300,1.5364,1.5365,1.5364,1.5364
GBPUSD,20100423,064400,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100423,064500,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100423,064600,1.5365,1.5365,1.5362,1.5362
GBPUSD,20100423,064700,1.5363,1.5363,1.5362,1.5362
GBPUSD,20100423,064800,1.5362,1.5362,1.5361,1.5361
GBPUSD,20100423,064900,1.5361,1.5362,1.5361,1.5361
GBPUSD,20100423,065000,1.5361,1.5361,1.5361,1.5361
GBPUSD,20100423,065100,1.5361,1.5361,1.5361,1.5361
GBPUSD,20100423,065200,1.5362,1.5362,1.5361,1.5362
GBPUSD,20100423,065300,1.5362,1.5363,1.5362,1.5362
GBPUSD,20100423,065400,1.5362,1.5364,1.5362,1.5364
GBPUSD,20100423,065500,1.5363,1.5363,1.5363,1.5363
GBPUSD,20100423,065600,1.5363,1.5363,1.5362,1.5362
GBPUSD,20100423,065700,1.5362,1.5365,1.5362,1.5365
GBPUSD,20100423,065800,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100423,065900,1.5364,1.5364,1.5363,1.5364
GBPUSD,20100423,070000,1.5365,1.5365,1.5362,1.5362
GBPUSD,20100423,070100,1.5362,1.5363,1.5361,1.5361
GBPUSD,20100423,070200,1.5361,1.5361,1.5359,1.5360
GBPUSD,20100423,070300,1.5359,1.5362,1.5359,1.5362
GBPUSD,20100423,070400,1.5362,1.5363,1.5362,1.5363
GBPUSD,20100423,070500,1.5363,1.5367,1.5363,1.5366
GBPUSD,20100423,070600,1.5365,1.5366,1.5364,1.5365
GBPUSD,20100423,070700,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100423,070800,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100423,070900,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100423,071000,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100423,071100,1.5365,1.5367,1.5365,1.5366
GBPUSD,20100423,071200,1.5365,1.5367,1.5365,1.5367
GBPUSD,20100423,071300,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100423,071400,1.5367,1.5368,1.5367,1.5367
GBPUSD,20100423,071500,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100423,071600,1.5367,1.5373,1.5367,1.5373
GBPUSD,20100423,071700,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100423,071800,1.5372,1.5374,1.5372,1.5374
GBPUSD,20100423,071900,1.5373,1.5373,1.5372,1.5373
GBPUSD,20100423,072000,1.5373,1.5374,1.5373,1.5373
GBPUSD,20100423,072100,1.5374,1.5375,1.5373,1.5375
GBPUSD,20100423,072200,1.5374,1.5376,1.5374,1.5376
GBPUSD,20100423,072300,1.5376,1.5376,1.5374,1.5374
GBPUSD,20100423,072400,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100423,072500,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100423,072600,1.5373,1.5373,1.5369,1.5369
GBPUSD,20100423,072700,1.5369,1.5370,1.5368,1.5370
GBPUSD,20100423,072800,1.5371,1.5372,1.5369,1.5369
GBPUSD,20100423,072900,1.5369,1.5370,1.5369,1.5370
GBPUSD,20100423,073000,1.5371,1.5372,1.5371,1.5372
GBPUSD,20100423,073100,1.5372,1.5372,1.5367,1.5367
GBPUSD,20100423,073200,1.5368,1.5370,1.5368,1.5370
GBPUSD,20100423,073300,1.5369,1.5369,1.5365,1.5365
GBPUSD,20100423,073400,1.5364,1.5367,1.5364,1.5367
GBPUSD,20100423,073500,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100423,073600,1.5367,1.5367,1.5365,1.5365
GBPUSD,20100423,073700,1.5364,1.5365,1.5363,1.5364
GBPUSD,20100423,073800,1.5365,1.5365,1.5364,1.5365
GBPUSD,20100423,073900,1.5365,1.5365,1.5362,1.5364
GBPUSD,20100423,074000,1.5365,1.5365,1.5363,1.5363
GBPUSD,20100423,074100,1.5363,1.5364,1.5363,1.5363
GBPUSD,20100423,074200,1.5364,1.5364,1.5363,1.5364
GBPUSD,20100423,074300,1.5363,1.5364,1.5363,1.5364
GBPUSD,20100423,074400,1.5364,1.5365,1.5364,1.5364
GBPUSD,20100423,074500,1.5363,1.5366,1.5363,1.5365
GBPUSD,20100423,074600,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100423,074700,1.5365,1.5365,1.5363,1.5363
GBPUSD,20100423,074800,1.5362,1.5362,1.5354,1.5354
GBPUSD,20100423,074900,1.5355,1.5355,1.5351,1.5352
GBPUSD,20100423,075000,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100423,075100,1.5353,1.5355,1.5353,1.5354
GBPUSD,20100423,075200,1.5353,1.5354,1.5353,1.5353
GBPUSD,20100423,075300,1.5353,1.5353,1.5351,1.5352
GBPUSD,20100423,075400,1.5351,1.5351,1.5347,1.5348
GBPUSD,20100423,075500,1.5348,1.5349,1.5347,1.5349
GBPUSD,20100423,075600,1.5349,1.5349,1.5347,1.5347
GBPUSD,20100423,075700,1.5347,1.5348,1.5346,1.5346
GBPUSD,20100423,075800,1.5346,1.5347,1.5346,1.5347
GBPUSD,20100423,075900,1.5346,1.5347,1.5341,1.5346
GBPUSD,20100423,080000,1.5345,1.5349,1.5345,1.5349
GBPUSD,20100423,080100,1.5348,1.5348,1.5346,1.5348
GBPUSD,20100423,080200,1.5349,1.5359,1.5349,1.5359
GBPUSD,20100423,080300,1.5360,1.5361,1.5355,1.5355
GBPUSD,20100423,080400,1.5354,1.5357,1.5354,1.5357
GBPUSD,20100423,080500,1.5356,1.5358,1.5356,1.5357
GBPUSD,20100423,080600,1.5356,1.5358,1.5356,1.5358
GBPUSD,20100423,080700,1.5357,1.5357,1.5355,1.5355
GBPUSD,20100423,080800,1.5356,1.5357,1.5353,1.5353
GBPUSD,20100423,080900,1.5353,1.5353,1.5350,1.5350
GBPUSD,20100423,081000,1.5349,1.5349,1.5345,1.5348
GBPUSD,20100423,081100,1.5347,1.5347,1.5342,1.5342
GBPUSD,20100423,081200,1.5341,1.5342,1.5338,1.5339
GBPUSD,20100423,081300,1.5338,1.5338,1.5333,1.5334
GBPUSD,20100423,081400,1.5335,1.5338,1.5335,1.5337
GBPUSD,20100423,081500,1.5336,1.5339,1.5336,1.5338
GBPUSD,20100423,081600,1.5339,1.5344,1.5339,1.5344
GBPUSD,20100423,081700,1.5344,1.5344,1.5330,1.5330
GBPUSD,20100423,081800,1.5331,1.5335,1.5331,1.5333
GBPUSD,20100423,081900,1.5332,1.5332,1.5325,1.5327
GBPUSD,20100423,082000,1.5328,1.5330,1.5328,1.5329
GBPUSD,20100423,082100,1.5330,1.5334,1.5330,1.5334
GBPUSD,20100423,082200,1.5335,1.5339,1.5335,1.5337
GBPUSD,20100423,082300,1.5336,1.5338,1.5336,1.5336
GBPUSD,20100423,082400,1.5335,1.5335,1.5331,1.5332
GBPUSD,20100423,082500,1.5333,1.5333,1.5331,1.5331
GBPUSD,20100423,082600,1.5330,1.5330,1.5327,1.5329
GBPUSD,20100423,082700,1.5328,1.5328,1.5325,1.5326
GBPUSD,20100423,082800,1.5327,1.5331,1.5327,1.5330
GBPUSD,20100423,082900,1.5329,1.5329,1.5325,1.5326
GBPUSD,20100423,083000,1.5327,1.5327,1.5325,1.5325
GBPUSD,20100423,083100,1.5324,1.5328,1.5324,1.5327
GBPUSD,20100423,083200,1.5328,1.5332,1.5327,1.5327
GBPUSD,20100423,083300,1.5328,1.5330,1.5325,1.5325
GBPUSD,20100423,083400,1.5324,1.5324,1.5321,1.5324
GBPUSD,20100423,083500,1.5325,1.5326,1.5322,1.5322
GBPUSD,20100423,083600,1.5321,1.5321,1.5319,1.5319
GBPUSD,20100423,083700,1.5318,1.5318,1.5314,1.5314
GBPUSD,20100423,083800,1.5315,1.5317,1.5314,1.5316
GBPUSD,20100423,083900,1.5317,1.5318,1.5316,1.5318
GBPUSD,20100423,084000,1.5319,1.5325,1.5319,1.5325
GBPUSD,20100423,084100,1.5324,1.5328,1.5321,1.5323
GBPUSD,20100423,084200,1.5322,1.5326,1.5319,1.5326
GBPUSD,20100423,084300,1.5327,1.5328,1.5327,1.5328
GBPUSD,20100423,084400,1.5329,1.5330,1.5327,1.5327
GBPUSD,20100423,084500,1.5326,1.5326,1.5323,1.5324
GBPUSD,20100423,084600,1.5325,1.5330,1.5324,1.5330
GBPUSD,20100423,084700,1.5331,1.5333,1.5331,1.5333
GBPUSD,20100423,084800,1.5334,1.5335,1.5332,1.5332
GBPUSD,20100423,084900,1.5333,1.5333,1.5332,1.5332
GBPUSD,20100423,085000,1.5333,1.5333,1.5331,1.5331
GBPUSD,20100423,085100,1.5330,1.5330,1.5322,1.5326
GBPUSD,20100423,085200,1.5327,1.5330,1.5327,1.5330
GBPUSD,20100423,085300,1.5329,1.5330,1.5327,1.5329
GBPUSD,20100423,085400,1.5330,1.5330,1.5329,1.5329
GBPUSD,20100423,085500,1.5329,1.5332,1.5329,1.5332
GBPUSD,20100423,085600,1.5333,1.5344,1.5333,1.5344
GBPUSD,20100423,085700,1.5343,1.5344,1.5341,1.5342
GBPUSD,20100423,085800,1.5343,1.5344,1.5342,1.5344
GBPUSD,20100423,085900,1.5343,1.5343,1.5342,1.5342
GBPUSD,20100423,090000,1.5341,1.5346,1.5341,1.5345
GBPUSD,20100423,090100,1.5344,1.5346,1.5343,1.5345
GBPUSD,20100423,090200,1.5346,1.5353,1.5345,1.5353
GBPUSD,20100423,090300,1.5354,1.5356,1.5352,1.5353
GBPUSD,20100423,090400,1.5352,1.5353,1.5351,1.5353
GBPUSD,20100423,090500,1.5352,1.5352,1.5350,1.5350
GBPUSD,20100423,090600,1.5349,1.5350,1.5349,1.5349
GBPUSD,20100423,090700,1.5349,1.5351,1.5349,1.5350
GBPUSD,20100423,090800,1.5349,1.5349,1.5346,1.5346
GBPUSD,20100423,090900,1.5347,1.5348,1.5346,1.5346
GBPUSD,20100423,091000,1.5346,1.5350,1.5346,1.5350
GBPUSD,20100423,091100,1.5351,1.5353,1.5346,1.5347
GBPUSD,20100423,091200,1.5346,1.5349,1.5345,1.5345
GBPUSD,20100423,091300,1.5346,1.5351,1.5346,1.5351
GBPUSD,20100423,091400,1.5352,1.5371,1.5352,1.5366
GBPUSD,20100423,091500,1.5365,1.5365,1.5363,1.5364
GBPUSD,20100423,091600,1.5363,1.5366,1.5363,1.5366
GBPUSD,20100423,091700,1.5367,1.5367,1.5364,1.5366
GBPUSD,20100423,091800,1.5366,1.5367,1.5363,1.5366
GBPUSD,20100423,091900,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100423,092000,1.5365,1.5372,1.5365,1.5371
GBPUSD,20100423,092100,1.5372,1.5377,1.5372,1.5375
GBPUSD,20100423,092200,1.5374,1.5375,1.5372,1.5374
GBPUSD,20100423,092300,1.5373,1.5376,1.5370,1.5371
GBPUSD,20100423,092400,1.5372,1.5376,1.5372,1.5375
GBPUSD,20100423,092500,1.5374,1.5375,1.5372,1.5375
GBPUSD,20100423,092600,1.5376,1.5382,1.5376,1.5382
GBPUSD,20100423,092700,1.5383,1.5384,1.5370,1.5370
GBPUSD,20100423,092800,1.5371,1.5376,1.5371,1.5374
GBPUSD,20100423,092900,1.5375,1.5379,1.5373,1.5379
GBPUSD,20100423,093000,1.5378,1.5378,1.5376,1.5378
GBPUSD,20100423,093100,1.5377,1.5377,1.5371,1.5372
GBPUSD,20100423,093200,1.5373,1.5376,1.5373,1.5375
GBPUSD,20100423,093300,1.5375,1.5379,1.5375,1.5377
GBPUSD,20100423,093400,1.5376,1.5382,1.5375,1.5382
GBPUSD,20100423,093500,1.5383,1.5385,1.5377,1.5377
GBPUSD,20100423,093600,1.5378,1.5378,1.5373,1.5373
GBPUSD,20100423,093700,1.5372,1.5372,1.5365,1.5366
GBPUSD,20100423,093800,1.5365,1.5367,1.5361,1.5362
GBPUSD,20100423,093900,1.5361,1.5364,1.5361,1.5364
GBPUSD,20100423,094000,1.5364,1.5371,1.5364,1.5369
GBPUSD,20100423,094100,1.5368,1.5370,1.5368,1.5370
GBPUSD,20100423,094200,1.5369,1.5373,1.5369,1.5373
GBPUSD,20100423,094300,1.5374,1.5378,1.5374,1.5377
GBPUSD,20100423,094400,1.5378,1.5381,1.5376,1.5377
GBPUSD,20100423,094500,1.5376,1.5376,1.5373,1.5373
GBPUSD,20100423,094600,1.5374,1.5375,1.5373,1.5373
GBPUSD,20100423,094700,1.5374,1.5375,1.5372,1.5375
GBPUSD,20100423,094800,1.5376,1.5376,1.5373,1.5373
GBPUSD,20100423,094900,1.5372,1.5376,1.5367,1.5368
GBPUSD,20100423,095000,1.5367,1.5367,1.5355,1.5356
GBPUSD,20100423,095100,1.5357,1.5357,1.5351,1.5354
GBPUSD,20100423,095200,1.5355,1.5362,1.5355,1.5362
GBPUSD,20100423,095300,1.5361,1.5366,1.5361,1.5365
GBPUSD,20100423,095400,1.5364,1.5365,1.5359,1.5359
GBPUSD,20100423,095500,1.5358,1.5364,1.5358,1.5364
GBPUSD,20100423,095600,1.5363,1.5364,1.5363,1.5364
GBPUSD,20100423,095700,1.5364,1.5367,1.5364,1.5367
GBPUSD,20100423,095800,1.5368,1.5369,1.5363,1.5363
GBPUSD,20100423,095900,1.5362,1.5366,1.5362,1.5366
GBPUSD,20100423,100000,1.5367,1.5371,1.5367,1.5369
GBPUSD,20100423,100100,1.5370,1.5381,1.5368,1.5368
GBPUSD,20100423,100200,1.5367,1.5379,1.5366,1.5379
GBPUSD,20100423,100300,1.5380,1.5381,1.5378,1.5379
GBPUSD,20100423,100400,1.5378,1.5379,1.5377,1.5378
GBPUSD,20100423,100500,1.5379,1.5383,1.5378,1.5378
GBPUSD,20100423,100600,1.5377,1.5382,1.5374,1.5380
GBPUSD,20100423,100700,1.5381,1.5384,1.5381,1.5381
GBPUSD,20100423,100800,1.5380,1.5381,1.5378,1.5380
GBPUSD,20100423,100900,1.5379,1.5385,1.5379,1.5380
GBPUSD,20100423,101000,1.5379,1.5381,1.5379,1.5381
GBPUSD,20100423,101100,1.5380,1.5381,1.5374,1.5374
GBPUSD,20100423,101200,1.5375,1.5375,1.5372,1.5374
GBPUSD,20100423,101300,1.5374,1.5382,1.5374,1.5382
GBPUSD,20100423,101400,1.5383,1.5383,1.5376,1.5378
GBPUSD,20100423,101500,1.5379,1.5380,1.5376,1.5376
GBPUSD,20100423,101600,1.5377,1.5381,1.5377,1.5381
GBPUSD,20100423,101700,1.5380,1.5382,1.5378,1.5381
GBPUSD,20100423,101800,1.5380,1.5382,1.5379,1.5381
GBPUSD,20100423,101900,1.5382,1.5385,1.5382,1.5385
GBPUSD,20100423,102000,1.5384,1.5391,1.5383,1.5388
GBPUSD,20100423,102100,1.5387,1.5388,1.5385,1.5385
GBPUSD,20100423,102200,1.5386,1.5386,1.5381,1.5384
GBPUSD,20100423,102300,1.5385,1.5386,1.5384,1.5386
GBPUSD,20100423,102400,1.5385,1.5386,1.5381,1.5385
GBPUSD,20100423,102500,1.5386,1.5388,1.5385,1.5385
GBPUSD,20100423,102600,1.5384,1.5392,1.5383,1.5392
GBPUSD,20100423,102700,1.5394,1.5394,1.5388,1.5390
GBPUSD,20100423,102800,1.5391,1.5392,1.5389,1.5392
GBPUSD,20100423,102900,1.5391,1.5391,1.5383,1.5383
GBPUSD,20100423,103000,1.5382,1.5386,1.5380,1.5382
GBPUSD,20100423,103100,1.5383,1.5383,1.5335,1.5346
GBPUSD,20100423,103200,1.5347,1.5356,1.5347,1.5356
GBPUSD,20100423,103300,1.5357,1.5357,1.5342,1.5345
GBPUSD,20100423,103400,1.5344,1.5357,1.5343,1.5357
GBPUSD,20100423,103500,1.5359,1.5363,1.5353,1.5353
GBPUSD,20100423,103600,1.5352,1.5356,1.5350,1.5354
GBPUSD,20100423,103700,1.5353,1.5361,1.5352,1.5357
GBPUSD,20100423,103800,1.5356,1.5364,1.5354,1.5363
GBPUSD,20100423,103900,1.5362,1.5363,1.5359,1.5360
GBPUSD,20100423,104000,1.5361,1.5364,1.5358,1.5364
GBPUSD,20100423,104100,1.5363,1.5363,1.5350,1.5351
GBPUSD,20100423,104200,1.5350,1.5359,1.5349,1.5359
GBPUSD,20100423,104300,1.5361,1.5369,1.5360,1.5360
GBPUSD,20100423,104400,1.5359,1.5360,1.5355,1.5359
GBPUSD,20100423,104500,1.5358,1.5358,1.5348,1.5348
GBPUSD,20100423,104600,1.5346,1.5356,1.5345,1.5353
GBPUSD,20100423,104700,1.5354,1.5354,1.5353,1.5353
GBPUSD,20100423,104800,1.5352,1.5352,1.5346,1.5347
GBPUSD,20100423,104900,1.5346,1.5352,1.5343,1.5351
GBPUSD,20100423,105000,1.5349,1.5361,1.5349,1.5360
GBPUSD,20100423,105100,1.5357,1.5359,1.5355,1.5357
GBPUSD,20100423,105200,1.5356,1.5359,1.5356,1.5356
GBPUSD,20100423,105300,1.5357,1.5361,1.5355,1.5356
GBPUSD,20100423,105400,1.5357,1.5359,1.5354,1.5354
GBPUSD,20100423,105500,1.5353,1.5361,1.5353,1.5360
GBPUSD,20100423,105600,1.5361,1.5361,1.5356,1.5356
GBPUSD,20100423,105700,1.5354,1.5359,1.5353,1.5359
GBPUSD,20100423,105800,1.5358,1.5369,1.5358,1.5369
GBPUSD,20100423,105900,1.5368,1.5369,1.5364,1.5364
GBPUSD,20100423,110000,1.5363,1.5363,1.5346,1.5346
GBPUSD,20100423,110100,1.5347,1.5355,1.5346,1.5355
GBPUSD,20100423,110200,1.5354,1.5356,1.5353,1.5356
GBPUSD,20100423,110300,1.5357,1.5367,1.5357,1.5366
GBPUSD,20100423,110400,1.5365,1.5370,1.5361,1.5368
GBPUSD,20100423,110500,1.5369,1.5379,1.5369,1.5377
GBPUSD,20100423,110600,1.5378,1.5378,1.5372,1.5372
GBPUSD,20100423,110700,1.5371,1.5376,1.5371,1.5375
GBPUSD,20100423,110800,1.5373,1.5375,1.5373,1.5373
GBPUSD,20100423,110900,1.5373,1.5376,1.5373,1.5376
GBPUSD,20100423,111000,1.5375,1.5376,1.5373,1.5375
GBPUSD,20100423,111100,1.5374,1.5374,1.5365,1.5366
GBPUSD,20100423,111200,1.5367,1.5368,1.5365,1.5367
GBPUSD,20100423,111300,1.5368,1.5374,1.5367,1.5373
GBPUSD,20100423,111400,1.5372,1.5373,1.5369,1.5369
GBPUSD,20100423,111500,1.5368,1.5368,1.5364,1.5364
GBPUSD,20100423,111600,1.5363,1.5364,1.5354,1.5355
GBPUSD,20100423,111700,1.5354,1.5358,1.5351,1.5354
GBPUSD,20100423,111800,1.5353,1.5355,1.5349,1.5350
GBPUSD,20100423,111900,1.5351,1.5351,1.5348,1.5348
GBPUSD,20100423,112000,1.5349,1.5350,1.5347,1.5348
GBPUSD,20100423,112100,1.5347,1.5348,1.5343,1.5344
GBPUSD,20100423,112200,1.5345,1.5346,1.5344,1.5344
GBPUSD,20100423,112300,1.5345,1.5345,1.5341,1.5343
GBPUSD,20100423,112400,1.5344,1.5344,1.5341,1.5341
GBPUSD,20100423,112500,1.5343,1.5353,1.5343,1.5353
GBPUSD,20100423,112600,1.5354,1.5354,1.5344,1.5350
GBPUSD,20100423,112700,1.5351,1.5358,1.5351,1.5355
GBPUSD,20100423,112800,1.5354,1.5357,1.5352,1.5355
GBPUSD,20100423,112900,1.5354,1.5360,1.5354,1.5357
GBPUSD,20100423,113000,1.5358,1.5359,1.5354,1.5356
GBPUSD,20100423,113100,1.5355,1.5355,1.5352,1.5353
GBPUSD,20100423,113200,1.5352,1.5356,1.5352,1.5354
GBPUSD,20100423,113300,1.5355,1.5358,1.5354,1.5354
GBPUSD,20100423,113400,1.5353,1.5353,1.5349,1.5349
GBPUSD,20100423,113500,1.5350,1.5350,1.5349,1.5349
GBPUSD,20100423,113600,1.5349,1.5349,1.5348,1.5348
GBPUSD,20100423,113700,1.5349,1.5352,1.5348,1.5352
GBPUSD,20100423,113800,1.5351,1.5355,1.5351,1.5355
GBPUSD,20100423,113900,1.5354,1.5363,1.5353,1.5360
GBPUSD,20100423,114000,1.5361,1.5363,1.5361,1.5362
GBPUSD,20100423,114100,1.5363,1.5364,1.5363,1.5363
GBPUSD,20100423,114200,1.5362,1.5363,1.5361,1.5361
GBPUSD,20100423,114300,1.5361,1.5361,1.5358,1.5360
GBPUSD,20100423,114400,1.5361,1.5361,1.5360,1.5360
GBPUSD,20100423,114500,1.5359,1.5360,1.5358,1.5359
GBPUSD,20100423,114600,1.5360,1.5363,1.5359,1.5363
GBPUSD,20100423,114700,1.5362,1.5369,1.5362,1.5369
GBPUSD,20100423,114800,1.5368,1.5368,1.5357,1.5362
GBPUSD,20100423,114900,1.5361,1.5365,1.5361,1.5364
GBPUSD,20100423,115000,1.5363,1.5368,1.5363,1.5368
GBPUSD,20100423,115100,1.5369,1.5370,1.5368,1.5370
GBPUSD,20100423,115200,1.5369,1.5373,1.5369,1.5369
GBPUSD,20100423,115300,1.5369,1.5378,1.5369,1.5372
GBPUSD,20100423,115400,1.5371,1.5371,1.5367,1.5367
GBPUSD,20100423,115500,1.5368,1.5370,1.5367,1.5368
GBPUSD,20100423,115600,1.5369,1.5372,1.5368,1.5370
GBPUSD,20100423,115700,1.5371,1.5376,1.5370,1.5370
GBPUSD,20100423,115800,1.5369,1.5371,1.5367,1.5367
GBPUSD,20100423,115900,1.5368,1.5376,1.5368,1.5369
GBPUSD,20100423,120000,1.5368,1.5369,1.5362,1.5363
GBPUSD,20100423,120100,1.5362,1.5364,1.5361,1.5364
GBPUSD,20100423,120200,1.5363,1.5370,1.5363,1.5368
GBPUSD,20100423,120300,1.5367,1.5372,1.5365,1.5369
GBPUSD,20100423,120400,1.5369,1.5369,1.5360,1.5361
GBPUSD,20100423,120500,1.5362,1.5363,1.5359,1.5359
GBPUSD,20100423,120600,1.5358,1.5358,1.5356,1.5357
GBPUSD,20100423,120700,1.5356,1.5357,1.5352,1.5353
GBPUSD,20100423,120800,1.5354,1.5357,1.5354,1.5357
GBPUSD,20100423,120900,1.5356,1.5361,1.5356,1.5361
GBPUSD,20100423,121000,1.5361,1.5367,1.5361,1.5366
GBPUSD,20100423,121100,1.5365,1.5365,1.5361,1.5361
GBPUSD,20100423,121200,1.5362,1.5362,1.5360,1.5361
GBPUSD,20100423,121300,1.5360,1.5361,1.5357,1.5357
GBPUSD,20100423,121400,1.5358,1.5364,1.5356,1.5363
GBPUSD,20100423,121500,1.5364,1.5365,1.5353,1.5356
GBPUSD,20100423,121600,1.5355,1.5357,1.5354,1.5356
GBPUSD,20100423,121700,1.5355,1.5356,1.5355,1.5355
GBPUSD,20100423,121800,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100423,121900,1.5355,1.5359,1.5354,1.5359
GBPUSD,20100423,122000,1.5360,1.5368,1.5360,1.5367
GBPUSD,20100423,122100,1.5366,1.5367,1.5365,1.5366
GBPUSD,20100423,122200,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100423,122300,1.5367,1.5369,1.5367,1.5367
GBPUSD,20100423,122400,1.5368,1.5368,1.5366,1.5366
GBPUSD,20100423,122500,1.5367,1.5367,1.5366,1.5367
GBPUSD,20100423,122600,1.5368,1.5370,1.5367,1.5369
GBPUSD,20100423,122700,1.5368,1.5368,1.5366,1.5366
GBPUSD,20100423,122800,1.5365,1.5366,1.5361,1.5363
GBPUSD,20100423,122900,1.5364,1.5364,1.5361,1.5362
GBPUSD,20100423,123000,1.5363,1.5363,1.5362,1.5363
GBPUSD,20100423,123100,1.5364,1.5369,1.5364,1.5366
GBPUSD,20100423,123200,1.5365,1.5365,1.5363,1.5364
GBPUSD,20100423,123300,1.5365,1.5369,1.5365,1.5368
GBPUSD,20100423,123400,1.5368,1.5373,1.5368,1.5370
GBPUSD,20100423,123500,1.5370,1.5370,1.5368,1.5368
GBPUSD,20100423,123600,1.5368,1.5370,1.5368,1.5370
GBPUSD,20100423,123700,1.5370,1.5371,1.5369,1.5371
GBPUSD,20100423,123800,1.5370,1.5372,1.5370,1.5371
GBPUSD,20100423,123900,1.5370,1.5370,1.5368,1.5369
GBPUSD,20100423,124000,1.5368,1.5368,1.5366,1.5366
GBPUSD,20100423,124100,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100423,124200,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100423,124300,1.5364,1.5364,1.5361,1.5364
GBPUSD,20100423,124400,1.5365,1.5367,1.5365,1.5367
GBPUSD,20100423,124500,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100423,124600,1.5368,1.5369,1.5367,1.5369
GBPUSD,20100423,124700,1.5370,1.5371,1.5370,1.5370
GBPUSD,20100423,124800,1.5371,1.5371,1.5370,1.5371
GBPUSD,20100423,124900,1.5370,1.5377,1.5370,1.5374
GBPUSD,20100423,125000,1.5373,1.5378,1.5373,1.5376
GBPUSD,20100423,125100,1.5375,1.5376,1.5374,1.5375
GBPUSD,20100423,125200,1.5374,1.5375,1.5370,1.5370
GBPUSD,20100423,125300,1.5371,1.5371,1.5361,1.5365
GBPUSD,20100423,125400,1.5364,1.5367,1.5364,1.5367
GBPUSD,20100423,125500,1.5366,1.5367,1.5366,1.5367
GBPUSD,20100423,125600,1.5368,1.5368,1.5366,1.5368
GBPUSD,20100423,125700,1.5369,1.5370,1.5362,1.5363
GBPUSD,20100423,125800,1.5362,1.5365,1.5361,1.5362
GBPUSD,20100423,125900,1.5361,1.5362,1.5361,1.5361
GBPUSD,20100423,130000,1.5362,1.5366,1.5360,1.5366
GBPUSD,20100423,130100,1.5365,1.5365,1.5360,1.5360
GBPUSD,20100423,130200,1.5361,1.5362,1.5358,1.5359
GBPUSD,20100423,130300,1.5360,1.5361,1.5357,1.5357
GBPUSD,20100423,130400,1.5358,1.5358,1.5356,1.5356
GBPUSD,20100423,130500,1.5357,1.5357,1.5356,1.5356
GBPUSD,20100423,130600,1.5357,1.5359,1.5357,1.5359
GBPUSD,20100423,130700,1.5359,1.5363,1.5359,1.5361
GBPUSD,20100423,130800,1.5361,1.5363,1.5361,1.5363
GBPUSD,20100423,130900,1.5364,1.5369,1.5364,1.5368
GBPUSD,20100423,131000,1.5367,1.5368,1.5367,1.5367
GBPUSD,20100423,131100,1.5368,1.5368,1.5364,1.5364
GBPUSD,20100423,131200,1.5365,1.5365,1.5362,1.5363
GBPUSD,20100423,131300,1.5363,1.5363,1.5355,1.5356
GBPUSD,20100423,131400,1.5357,1.5360,1.5356,1.5360
GBPUSD,20100423,131500,1.5359,1.5359,1.5358,1.5358
GBPUSD,20100423,131600,1.5357,1.5358,1.5356,1.5356
GBPUSD,20100423,131700,1.5355,1.5357,1.5355,1.5355
GBPUSD,20100423,131800,1.5355,1.5356,1.5354,1.5356
GBPUSD,20100423,131900,1.5357,1.5358,1.5357,1.5358
GBPUSD,20100423,132000,1.5359,1.5359,1.5354,1.5354
GBPUSD,20100423,132100,1.5353,1.5355,1.5353,1.5353
GBPUSD,20100423,132200,1.5353,1.5354,1.5353,1.5353
GBPUSD,20100423,132300,1.5353,1.5358,1.5353,1.5357
GBPUSD,20100423,132400,1.5358,1.5364,1.5358,1.5363
GBPUSD,20100423,132500,1.5362,1.5363,1.5360,1.5360
GBPUSD,20100423,132600,1.5359,1.5360,1.5354,1.5355
GBPUSD,20100423,132700,1.5356,1.5357,1.5354,1.5356
GBPUSD,20100423,132800,1.5357,1.5357,1.5355,1.5355
GBPUSD,20100423,132900,1.5355,1.5357,1.5354,1.5357
GBPUSD,20100423,133000,1.5358,1.5359,1.5358,1.5359
GBPUSD,20100423,133100,1.5358,1.5359,1.5354,1.5356
GBPUSD,20100423,133200,1.5356,1.5358,1.5355,1.5355
GBPUSD,20100423,133300,1.5356,1.5356,1.5353,1.5355
GBPUSD,20100423,133400,1.5354,1.5355,1.5353,1.5353
GBPUSD,20100423,133500,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100423,133600,1.5356,1.5358,1.5356,1.5358
GBPUSD,20100423,133700,1.5357,1.5359,1.5354,1.5356
GBPUSD,20100423,133800,1.5357,1.5360,1.5357,1.5357
GBPUSD,20100423,133900,1.5356,1.5357,1.5353,1.5354
GBPUSD,20100423,134000,1.5353,1.5354,1.5352,1.5352
GBPUSD,20100423,134100,1.5353,1.5354,1.5349,1.5351
GBPUSD,20100423,134200,1.5352,1.5353,1.5349,1.5352
GBPUSD,20100423,134300,1.5351,1.5352,1.5348,1.5348
GBPUSD,20100423,134400,1.5349,1.5352,1.5349,1.5352
GBPUSD,20100423,134500,1.5351,1.5352,1.5351,1.5352
GBPUSD,20100423,134600,1.5353,1.5356,1.5353,1.5356
GBPUSD,20100423,134700,1.5357,1.5357,1.5352,1.5352
GBPUSD,20100423,134800,1.5351,1.5351,1.5350,1.5350
GBPUSD,20100423,134900,1.5350,1.5351,1.5350,1.5351
GBPUSD,20100423,135000,1.5350,1.5351,1.5350,1.5351
GBPUSD,20100423,135100,1.5351,1.5351,1.5349,1.5351
GBPUSD,20100423,135200,1.5350,1.5351,1.5349,1.5349
GBPUSD,20100423,135300,1.5348,1.5350,1.5348,1.5350
GBPUSD,20100423,135400,1.5351,1.5351,1.5349,1.5351
GBPUSD,20100423,135500,1.5350,1.5351,1.5349,1.5350
GBPUSD,20100423,135600,1.5351,1.5354,1.5351,1.5354
GBPUSD,20100423,135700,1.5353,1.5358,1.5352,1.5358
GBPUSD,20100423,135800,1.5357,1.5358,1.5354,1.5354
GBPUSD,20100423,135900,1.5353,1.5354,1.5353,1.5354
GBPUSD,20100423,140000,1.5353,1.5354,1.5350,1.5351
GBPUSD,20100423,140100,1.5350,1.5355,1.5350,1.5355
GBPUSD,20100423,140200,1.5354,1.5354,1.5352,1.5353
GBPUSD,20100423,140300,1.5352,1.5353,1.5351,1.5353
GBPUSD,20100423,140400,1.5354,1.5357,1.5353,1.5355
GBPUSD,20100423,140500,1.5356,1.5356,1.5353,1.5353
GBPUSD,20100423,140600,1.5353,1.5353,1.5351,1.5351
GBPUSD,20100423,140700,1.5352,1.5354,1.5352,1.5353
GBPUSD,20100423,140800,1.5354,1.5355,1.5353,1.5354
GBPUSD,20100423,140900,1.5354,1.5354,1.5354,1.5354
GBPUSD,20100423,141000,1.5353,1.5355,1.5353,1.5353
GBPUSD,20100423,141100,1.5354,1.5354,1.5352,1.5352
GBPUSD,20100423,141200,1.5352,1.5353,1.5352,1.5353
GBPUSD,20100423,141300,1.5352,1.5354,1.5352,1.5354
GBPUSD,20100423,141400,1.5354,1.5354,1.5352,1.5352
GBPUSD,20100423,141500,1.5352,1.5352,1.5346,1.5346
GBPUSD,20100423,141600,1.5345,1.5346,1.5344,1.5345
GBPUSD,20100423,141700,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100423,141800,1.5344,1.5347,1.5344,1.5345
GBPUSD,20100423,141900,1.5344,1.5346,1.5340,1.5341
GBPUSD,20100423,142000,1.5342,1.5342,1.5334,1.5334
GBPUSD,20100423,142100,1.5335,1.5339,1.5334,1.5337
GBPUSD,20100423,142200,1.5338,1.5338,1.5333,1.5334
GBPUSD,20100423,142300,1.5333,1.5333,1.5329,1.5331
GBPUSD,20100423,142400,1.5332,1.5335,1.5331,1.5335
GBPUSD,20100423,142500,1.5334,1.5338,1.5333,1.5337
GBPUSD,20100423,142600,1.5338,1.5342,1.5338,1.5342
GBPUSD,20100423,142700,1.5343,1.5345,1.5343,1.5343
GBPUSD,20100423,142800,1.5343,1.5343,1.5342,1.5343
GBPUSD,20100423,142900,1.5344,1.5345,1.5340,1.5340
GBPUSD,20100423,143000,1.5341,1.5343,1.5340,1.5343
GBPUSD,20100423,143100,1.5342,1.5344,1.5333,1.5333
GBPUSD,20100423,143200,1.5334,1.5337,1.5329,1.5337
GBPUSD,20100423,143300,1.5336,1.5337,1.5333,1.5337
GBPUSD,20100423,143400,1.5338,1.5338,1.5335,1.5335
GBPUSD,20100423,143500,1.5336,1.5338,1.5335,1.5338
GBPUSD,20100423,143600,1.5339,1.5339,1.5335,1.5335
GBPUSD,20100423,143700,1.5334,1.5336,1.5329,1.5329
GBPUSD,20100423,143800,1.5330,1.5334,1.5329,1.5334
GBPUSD,20100423,143900,1.5333,1.5333,1.5329,1.5331
GBPUSD,20100423,144000,1.5330,1.5330,1.5329,1.5330
GBPUSD,20100423,144100,1.5329,1.5329,1.5327,1.5328
GBPUSD,20100423,144200,1.5327,1.5329,1.5327,1.5329
GBPUSD,20100423,144300,1.5330,1.5332,1.5330,1.5330
GBPUSD,20100423,144400,1.5331,1.5333,1.5330,1.5333
GBPUSD,20100423,144500,1.5332,1.5333,1.5330,1.5333
GBPUSD,20100423,144600,1.5332,1.5332,1.5315,1.5315
GBPUSD,20100423,144700,1.5314,1.5316,1.5311,1.5314
GBPUSD,20100423,144800,1.5313,1.5314,1.5308,1.5311
GBPUSD,20100423,144900,1.5312,1.5314,1.5311,1.5314
GBPUSD,20100423,145000,1.5315,1.5316,1.5314,1.5316
GBPUSD,20100423,145100,1.5317,1.5318,1.5315,1.5315
GBPUSD,20100423,145200,1.5314,1.5316,1.5312,1.5314
GBPUSD,20100423,145300,1.5313,1.5318,1.5313,1.5317
GBPUSD,20100423,145400,1.5318,1.5322,1.5317,1.5322
GBPUSD,20100423,145500,1.5321,1.5324,1.5321,1.5324
GBPUSD,20100423,145600,1.5325,1.5326,1.5323,1.5325
GBPUSD,20100423,145700,1.5324,1.5326,1.5322,1.5324
GBPUSD,20100423,145800,1.5323,1.5324,1.5319,1.5319
GBPUSD,20100423,145900,1.5318,1.5320,1.5317,1.5318
GBPUSD,20100423,150000,1.5319,1.5320,1.5315,1.5317
GBPUSD,20100423,150100,1.5318,1.5321,1.5317,1.5321
GBPUSD,20100423,150200,1.5322,1.5324,1.5319,1.5321
GBPUSD,20100423,150300,1.5322,1.5323,1.5319,1.5319
GBPUSD,20100423,150400,1.5318,1.5318,1.5314,1.5316
GBPUSD,20100423,150500,1.5315,1.5316,1.5310,1.5313
GBPUSD,20100423,150600,1.5314,1.5315,1.5313,1.5313
GBPUSD,20100423,150700,1.5313,1.5313,1.5312,1.5312
GBPUSD,20100423,150800,1.5311,1.5311,1.5304,1.5304
GBPUSD,20100423,150900,1.5305,1.5305,1.5299,1.5300
GBPUSD,20100423,151000,1.5301,1.5306,1.5301,1.5303
GBPUSD,20100423,151100,1.5302,1.5310,1.5302,1.5310
GBPUSD,20100423,151200,1.5309,1.5314,1.5308,1.5313
GBPUSD,20100423,151300,1.5312,1.5312,1.5307,1.5309
GBPUSD,20100423,151400,1.5308,1.5309,1.5304,1.5309
GBPUSD,20100423,151500,1.5310,1.5312,1.5309,1.5310
GBPUSD,20100423,151600,1.5311,1.5311,1.5304,1.5305
GBPUSD,20100423,151700,1.5306,1.5306,1.5294,1.5296
GBPUSD,20100423,151800,1.5297,1.5300,1.5293,1.5299
GBPUSD,20100423,151900,1.5300,1.5303,1.5300,1.5300
GBPUSD,20100423,152000,1.5301,1.5306,1.5301,1.5306
GBPUSD,20100423,152100,1.5305,1.5306,1.5301,1.5303
GBPUSD,20100423,152200,1.5304,1.5306,1.5296,1.5298
GBPUSD,20100423,152300,1.5299,1.5302,1.5298,1.5299
GBPUSD,20100423,152400,1.5298,1.5300,1.5296,1.5297
GBPUSD,20100423,152500,1.5298,1.5304,1.5297,1.5304
GBPUSD,20100423,152600,1.5305,1.5306,1.5303,1.5306
GBPUSD,20100423,152700,1.5305,1.5307,1.5304,1.5306
GBPUSD,20100423,152800,1.5305,1.5313,1.5305,1.5310
GBPUSD,20100423,152900,1.5309,1.5309,1.5306,1.5306
GBPUSD,20100423,153000,1.5307,1.5307,1.5306,1.5307
GBPUSD,20100423,153100,1.5306,1.5311,1.5306,1.5310
GBPUSD,20100423,153200,1.5311,1.5312,1.5309,1.5309
GBPUSD,20100423,153300,1.5310,1.5310,1.5308,1.5310
GBPUSD,20100423,153400,1.5311,1.5313,1.5310,1.5311
GBPUSD,20100423,153500,1.5311,1.5313,1.5311,1.5313
GBPUSD,20100423,153600,1.5312,1.5314,1.5312,1.5312
GBPUSD,20100423,153700,1.5313,1.5321,1.5313,1.5319
GBPUSD,20100423,153800,1.5318,1.5324,1.5318,1.5323
GBPUSD,20100423,153900,1.5324,1.5325,1.5321,1.5322
GBPUSD,20100423,154000,1.5323,1.5324,1.5318,1.5320
GBPUSD,20100423,154100,1.5319,1.5322,1.5319,1.5322
GBPUSD,20100423,154200,1.5321,1.5323,1.5320,1.5323
GBPUSD,20100423,154300,1.5322,1.5322,1.5319,1.5321
GBPUSD,20100423,154400,1.5322,1.5326,1.5322,1.5325
GBPUSD,20100423,154500,1.5324,1.5324,1.5319,1.5319
GBPUSD,20100423,154600,1.5318,1.5320,1.5315,1.5315
GBPUSD,20100423,154700,1.5314,1.5314,1.5310,1.5310
GBPUSD,20100423,154800,1.5309,1.5311,1.5307,1.5308
GBPUSD,20100423,154900,1.5307,1.5307,1.5301,1.5303
GBPUSD,20100423,155000,1.5304,1.5304,1.5298,1.5299
GBPUSD,20100423,155100,1.5298,1.5299,1.5296,1.5296
GBPUSD,20100423,155200,1.5297,1.5303,1.5297,1.5299
GBPUSD,20100423,155300,1.5300,1.5305,1.5300,1.5303
GBPUSD,20100423,155400,1.5302,1.5309,1.5301,1.5308
GBPUSD,20100423,155500,1.5309,1.5311,1.5305,1.5308
GBPUSD,20100423,155600,1.5307,1.5309,1.5304,1.5304
GBPUSD,20100423,155700,1.5303,1.5304,1.5300,1.5301
GBPUSD,20100423,155800,1.5302,1.5304,1.5299,1.5304
GBPUSD,20100423,155900,1.5305,1.5313,1.5305,1.5310
GBPUSD,20100423,160000,1.5311,1.5314,1.5311,1.5311
GBPUSD,20100423,160100,1.5310,1.5314,1.5304,1.5309
GBPUSD,20100423,160200,1.5310,1.5315,1.5309,1.5309
GBPUSD,20100423,160300,1.5308,1.5315,1.5307,1.5313
GBPUSD,20100423,160400,1.5314,1.5315,1.5313,1.5313
GBPUSD,20100423,160500,1.5312,1.5312,1.5305,1.5308
GBPUSD,20100423,160600,1.5309,1.5310,1.5305,1.5309
GBPUSD,20100423,160700,1.5310,1.5315,1.5309,1.5313
GBPUSD,20100423,160800,1.5314,1.5315,1.5312,1.5314
GBPUSD,20100423,160900,1.5313,1.5315,1.5311,1.5314
GBPUSD,20100423,161000,1.5312,1.5315,1.5311,1.5315
GBPUSD,20100423,161100,1.5314,1.5316,1.5313,1.5314
GBPUSD,20100423,161200,1.5315,1.5315,1.5314,1.5315
GBPUSD,20100423,161300,1.5316,1.5321,1.5315,1.5318
GBPUSD,20100423,161400,1.5319,1.5328,1.5318,1.5327
GBPUSD,20100423,161500,1.5328,1.5335,1.5328,1.5334
GBPUSD,20100423,161600,1.5335,1.5337,1.5332,1.5332
GBPUSD,20100423,161700,1.5331,1.5331,1.5325,1.5328
GBPUSD,20100423,161800,1.5327,1.5328,1.5325,1.5327
GBPUSD,20100423,161900,1.5328,1.5331,1.5327,1.5327
GBPUSD,20100423,162000,1.5326,1.5327,1.5324,1.5324
GBPUSD,20100423,162100,1.5323,1.5329,1.5323,1.5328
GBPUSD,20100423,162200,1.5329,1.5331,1.5328,1.5331
GBPUSD,20100423,162300,1.5331,1.5332,1.5331,1.5332
GBPUSD,20100423,162400,1.5332,1.5335,1.5332,1.5332
GBPUSD,20100423,162500,1.5331,1.5332,1.5329,1.5332
GBPUSD,20100423,162600,1.5331,1.5332,1.5328,1.5330
GBPUSD,20100423,162700,1.5331,1.5331,1.5330,1.5330
GBPUSD,20100423,162800,1.5331,1.5333,1.5330,1.5330
GBPUSD,20100423,162900,1.5331,1.5331,1.5327,1.5327
GBPUSD,20100423,163000,1.5328,1.5328,1.5327,1.5327
GBPUSD,20100423,163100,1.5328,1.5329,1.5326,1.5326
GBPUSD,20100423,163200,1.5327,1.5329,1.5327,1.5328
GBPUSD,20100423,163300,1.5329,1.5330,1.5327,1.5330
GBPUSD,20100423,163400,1.5331,1.5331,1.5328,1.5330
GBPUSD,20100423,163500,1.5331,1.5331,1.5328,1.5329
GBPUSD,20100423,163600,1.5328,1.5329,1.5326,1.5327
GBPUSD,20100423,163700,1.5328,1.5334,1.5328,1.5334
GBPUSD,20100423,163800,1.5333,1.5338,1.5332,1.5336
GBPUSD,20100423,163900,1.5337,1.5344,1.5337,1.5343
GBPUSD,20100423,164000,1.5342,1.5343,1.5340,1.5342
GBPUSD,20100423,164100,1.5343,1.5343,1.5337,1.5338
GBPUSD,20100423,164200,1.5339,1.5339,1.5337,1.5337
GBPUSD,20100423,164300,1.5338,1.5338,1.5337,1.5338
GBPUSD,20100423,164400,1.5339,1.5349,1.5339,1.5346
GBPUSD,20100423,164500,1.5345,1.5347,1.5332,1.5332
GBPUSD,20100423,164600,1.5333,1.5339,1.5330,1.5330
GBPUSD,20100423,164700,1.5331,1.5333,1.5329,1.5333
GBPUSD,20100423,164800,1.5334,1.5337,1.5331,1.5333
GBPUSD,20100423,164900,1.5334,1.5339,1.5332,1.5337
GBPUSD,20100423,165000,1.5336,1.5339,1.5336,1.5338
GBPUSD,20100423,165100,1.5339,1.5342,1.5339,1.5341
GBPUSD,20100423,165200,1.5342,1.5343,1.5342,1.5343
GBPUSD,20100423,165300,1.5342,1.5343,1.5341,1.5342
GBPUSD,20100423,165400,1.5343,1.5351,1.5342,1.5351
GBPUSD,20100423,165500,1.5350,1.5355,1.5350,1.5351
GBPUSD,20100423,165600,1.5350,1.5352,1.5348,1.5350
GBPUSD,20100423,165700,1.5349,1.5351,1.5348,1.5349
GBPUSD,20100423,165800,1.5350,1.5350,1.5347,1.5350
GBPUSD,20100423,165900,1.5349,1.5349,1.5343,1.5343
GBPUSD,20100423,170000,1.5342,1.5350,1.5342,1.5350
GBPUSD,20100423,170100,1.5351,1.5354,1.5351,1.5354
GBPUSD,20100423,170200,1.5353,1.5361,1.5353,1.5357
GBPUSD,20100423,170300,1.5358,1.5358,1.5355,1.5355
GBPUSD,20100423,170400,1.5356,1.5356,1.5354,1.5355
GBPUSD,20100423,170500,1.5356,1.5357,1.5354,1.5354
GBPUSD,20100423,170600,1.5353,1.5354,1.5350,1.5350
GBPUSD,20100423,170700,1.5351,1.5357,1.5351,1.5355
GBPUSD,20100423,170800,1.5356,1.5356,1.5348,1.5351
GBPUSD,20100423,170900,1.5351,1.5353,1.5351,1.5353
GBPUSD,20100423,171000,1.5354,1.5360,1.5354,1.5358
GBPUSD,20100423,171100,1.5357,1.5358,1.5356,1.5358
GBPUSD,20100423,171200,1.5359,1.5366,1.5359,1.5366
GBPUSD,20100423,171300,1.5365,1.5367,1.5364,1.5366
GBPUSD,20100423,171400,1.5367,1.5367,1.5364,1.5365
GBPUSD,20100423,171500,1.5366,1.5366,1.5363,1.5364
GBPUSD,20100423,171600,1.5363,1.5367,1.5363,1.5367
GBPUSD,20100423,171700,1.5366,1.5367,1.5365,1.5367
GBPUSD,20100423,171800,1.5367,1.5367,1.5364,1.5366
GBPUSD,20100423,171900,1.5365,1.5368,1.5365,1.5367
GBPUSD,20100423,172000,1.5368,1.5373,1.5368,1.5373
GBPUSD,20100423,172100,1.5372,1.5372,1.5371,1.5372
GBPUSD,20100423,172200,1.5371,1.5371,1.5368,1.5370
GBPUSD,20100423,172300,1.5371,1.5371,1.5368,1.5369
GBPUSD,20100423,172400,1.5368,1.5369,1.5365,1.5365
GBPUSD,20100423,172500,1.5364,1.5367,1.5364,1.5366
GBPUSD,20100423,172600,1.5367,1.5367,1.5356,1.5358
GBPUSD,20100423,172700,1.5357,1.5359,1.5356,1.5359
GBPUSD,20100423,172800,1.5360,1.5361,1.5356,1.5358
GBPUSD,20100423,172900,1.5359,1.5359,1.5352,1.5353
GBPUSD,20100423,173000,1.5354,1.5354,1.5351,1.5353
GBPUSD,20100423,173100,1.5352,1.5352,1.5347,1.5348
GBPUSD,20100423,173200,1.5349,1.5350,1.5347,1.5347
GBPUSD,20100423,173300,1.5348,1.5352,1.5348,1.5352
GBPUSD,20100423,173400,1.5351,1.5352,1.5351,1.5352
GBPUSD,20100423,173500,1.5351,1.5353,1.5348,1.5348
GBPUSD,20100423,173600,1.5347,1.5352,1.5347,1.5351
GBPUSD,20100423,173700,1.5352,1.5354,1.5350,1.5354
GBPUSD,20100423,173800,1.5353,1.5360,1.5353,1.5360
GBPUSD,20100423,173900,1.5361,1.5364,1.5361,1.5363
GBPUSD,20100423,174000,1.5362,1.5362,1.5359,1.5360
GBPUSD,20100423,174100,1.5359,1.5360,1.5357,1.5358
GBPUSD,20100423,174200,1.5357,1.5358,1.5357,1.5357
GBPUSD,20100423,174300,1.5357,1.5357,1.5356,1.5356
GBPUSD,20100423,174400,1.5357,1.5362,1.5357,1.5362
GBPUSD,20100423,174500,1.5361,1.5362,1.5360,1.5362
GBPUSD,20100423,174600,1.5361,1.5362,1.5360,1.5362
GBPUSD,20100423,174700,1.5363,1.5363,1.5361,1.5362
GBPUSD,20100423,174800,1.5361,1.5364,1.5361,1.5364
GBPUSD,20100423,174900,1.5363,1.5364,1.5362,1.5364
GBPUSD,20100423,175000,1.5363,1.5364,1.5361,1.5362
GBPUSD,20100423,175100,1.5363,1.5363,1.5362,1.5363
GBPUSD,20100423,175200,1.5362,1.5362,1.5361,1.5361
GBPUSD,20100423,175300,1.5360,1.5360,1.5353,1.5353
GBPUSD,20100423,175400,1.5354,1.5354,1.5351,1.5351
GBPUSD,20100423,175500,1.5352,1.5355,1.5352,1.5355
GBPUSD,20100423,175600,1.5356,1.5358,1.5356,1.5358
GBPUSD,20100423,175700,1.5359,1.5360,1.5358,1.5360
GBPUSD,20100423,175800,1.5361,1.5362,1.5361,1.5361
GBPUSD,20100423,175900,1.5360,1.5361,1.5360,1.5361
GBPUSD,20100423,180000,1.5360,1.5361,1.5360,1.5360
GBPUSD,20100423,180100,1.5359,1.5361,1.5358,1.5360
GBPUSD,20100423,180200,1.5361,1.5363,1.5361,1.5363
GBPUSD,20100423,180300,1.5363,1.5364,1.5362,1.5362
GBPUSD,20100423,180400,1.5361,1.5364,1.5361,1.5364
GBPUSD,20100423,180500,1.5363,1.5364,1.5362,1.5364
GBPUSD,20100423,180600,1.5363,1.5364,1.5362,1.5364
GBPUSD,20100423,180700,1.5363,1.5363,1.5360,1.5362
GBPUSD,20100423,180800,1.5363,1.5367,1.5363,1.5366
GBPUSD,20100423,180900,1.5365,1.5365,1.5362,1.5363
GBPUSD,20100423,181000,1.5362,1.5364,1.5362,1.5364
GBPUSD,20100423,181100,1.5364,1.5366,1.5363,1.5365
GBPUSD,20100423,181200,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100423,181300,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100423,181400,1.5364,1.5364,1.5363,1.5363
GBPUSD,20100423,181500,1.5363,1.5365,1.5363,1.5363
GBPUSD,20100423,181600,1.5364,1.5364,1.5362,1.5362
GBPUSD,20100423,181700,1.5363,1.5364,1.5363,1.5364
GBPUSD,20100423,181800,1.5365,1.5366,1.5365,1.5365
GBPUSD,20100423,181900,1.5364,1.5364,1.5363,1.5363
GBPUSD,20100423,182000,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100423,182100,1.5364,1.5364,1.5364,1.5364
GBPUSD,20100423,182200,1.5363,1.5364,1.5362,1.5362
GBPUSD,20100423,182300,1.5363,1.5365,1.5363,1.5364
GBPUSD,20100423,182400,1.5363,1.5364,1.5362,1.5363
GBPUSD,20100423,182500,1.5364,1.5364,1.5363,1.5363
GBPUSD,20100423,182600,1.5364,1.5364,1.5363,1.5364
GBPUSD,20100423,182700,1.5365,1.5365,1.5362,1.5362
GBPUSD,20100423,182800,1.5362,1.5363,1.5362,1.5363
GBPUSD,20100423,182900,1.5362,1.5364,1.5362,1.5363
GBPUSD,20100423,183000,1.5363,1.5364,1.5362,1.5363
GBPUSD,20100423,183100,1.5364,1.5364,1.5359,1.5360
GBPUSD,20100423,183200,1.5361,1.5362,1.5361,1.5362
GBPUSD,20100423,183300,1.5361,1.5361,1.5359,1.5359
GBPUSD,20100423,183400,1.5359,1.5360,1.5359,1.5360
GBPUSD,20100423,183500,1.5360,1.5361,1.5360,1.5361
GBPUSD,20100423,183600,1.5361,1.5362,1.5361,1.5361
GBPUSD,20100423,183700,1.5360,1.5360,1.5358,1.5358
GBPUSD,20100423,183800,1.5359,1.5359,1.5358,1.5358
GBPUSD,20100423,183900,1.5357,1.5359,1.5357,1.5359
GBPUSD,20100423,184000,1.5358,1.5359,1.5358,1.5358
GBPUSD,20100423,184100,1.5358,1.5358,1.5355,1.5358
GBPUSD,20100423,184200,1.5358,1.5358,1.5356,1.5356
GBPUSD,20100423,184300,1.5357,1.5357,1.5356,1.5356
GBPUSD,20100423,184400,1.5356,1.5357,1.5356,1.5357
GBPUSD,20100423,184500,1.5357,1.5358,1.5356,1.5358
GBPUSD,20100423,184600,1.5358,1.5358,1.5358,1.5358
GBPUSD,20100423,184700,1.5357,1.5359,1.5357,1.5359
GBPUSD,20100423,184800,1.5358,1.5358,1.5358,1.5358
GBPUSD,20100423,184900,1.5358,1.5358,1.5357,1.5357
GBPUSD,20100423,185000,1.5357,1.5358,1.5357,1.5358
GBPUSD,20100423,185100,1.5359,1.5359,1.5357,1.5357
GBPUSD,20100423,185200,1.5357,1.5358,1.5357,1.5358
GBPUSD,20100423,185300,1.5358,1.5358,1.5357,1.5357
GBPUSD,20100423,185400,1.5358,1.5358,1.5356,1.5357
GBPUSD,20100423,185500,1.5358,1.5358,1.5357,1.5357
GBPUSD,20100423,185600,1.5357,1.5358,1.5357,1.5358
GBPUSD,20100423,185700,1.5359,1.5359,1.5357,1.5358
GBPUSD,20100423,185800,1.5357,1.5357,1.5357,1.5357
GBPUSD,20100423,185900,1.5357,1.5357,1.5357,1.5357
GBPUSD,20100423,190000,1.5358,1.5358,1.5353,1.5354
GBPUSD,20100423,190100,1.5355,1.5356,1.5353,1.5354
GBPUSD,20100423,190200,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100423,190300,1.5354,1.5354,1.5352,1.5353
GBPUSD,20100423,190400,1.5354,1.5355,1.5353,1.5354
GBPUSD,20100423,190500,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100423,190600,1.5355,1.5355,1.5354,1.5354
GBPUSD,20100423,190700,1.5354,1.5357,1.5354,1.5357
GBPUSD,20100423,190800,1.5358,1.5358,1.5357,1.5357
GBPUSD,20100423,190900,1.5357,1.5357,1.5355,1.5355
GBPUSD,20100423,191000,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100423,191100,1.5355,1.5357,1.5355,1.5357
GBPUSD,20100423,191200,1.5358,1.5358,1.5355,1.5356
GBPUSD,20100423,191300,1.5355,1.5357,1.5355,1.5357
GBPUSD,20100423,191400,1.5358,1.5358,1.5357,1.5358
GBPUSD,20100423,191500,1.5358,1.5360,1.5358,1.5359
GBPUSD,20100423,191600,1.5358,1.5359,1.5358,1.5359
GBPUSD,20100423,191700,1.5358,1.5358,1.5358,1.5358
GBPUSD,20100423,191800,1.5357,1.5358,1.5355,1.5355
GBPUSD,20100423,191900,1.5355,1.5356,1.5355,1.5355
GBPUSD,20100423,192000,1.5355,1.5355,1.5351,1.5351
GBPUSD,20100423,192100,1.5351,1.5352,1.5351,1.5352
GBPUSD,20100423,192200,1.5352,1.5354,1.5352,1.5353
GBPUSD,20100423,192300,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100423,192400,1.5353,1.5354,1.5353,1.5354
GBPUSD,20100423,192500,1.5354,1.5354,1.5353,1.5353
GBPUSD,20100423,192600,1.5353,1.5353,1.5352,1.5353
GBPUSD,20100423,192700,1.5352,1.5352,1.5351,1.5352
GBPUSD,20100423,192800,1.5352,1.5353,1.5352,1.5353
GBPUSD,20100423,192900,1.5354,1.5354,1.5353,1.5353
GBPUSD,20100423,193000,1.5353,1.5355,1.5353,1.5355
GBPUSD,20100423,193100,1.5356,1.5356,1.5356,1.5356
GBPUSD,20100423,193200,1.5357,1.5358,1.5357,1.5358
GBPUSD,20100423,193300,1.5359,1.5360,1.5359,1.5360
GBPUSD,20100423,193400,1.5361,1.5364,1.5361,1.5364
GBPUSD,20100423,193500,1.5364,1.5364,1.5362,1.5362
GBPUSD,20100423,193600,1.5363,1.5363,1.5360,1.5360
GBPUSD,20100423,193700,1.5360,1.5360,1.5359,1.5360
GBPUSD,20100423,193800,1.5360,1.5361,1.5360,1.5361
GBPUSD,20100423,193900,1.5361,1.5361,1.5360,1.5360
GBPUSD,20100423,194000,1.5360,1.5362,1.5360,1.5361
GBPUSD,20100423,194100,1.5361,1.5361,1.5361,1.5361
GBPUSD,20100423,194200,1.5360,1.5362,1.5360,1.5362
GBPUSD,20100423,194300,1.5363,1.5364,1.5363,1.5364
GBPUSD,20100423,194400,1.5363,1.5363,1.5363,1.5363
GBPUSD,20100423,194500,1.5364,1.5364,1.5363,1.5363
GBPUSD,20100423,194600,1.5364,1.5364,1.5362,1.5363
GBPUSD,20100423,194700,1.5364,1.5367,1.5363,1.5365
GBPUSD,20100423,194800,1.5366,1.5369,1.5366,1.5369
GBPUSD,20100423,194900,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100423,195000,1.5370,1.5370,1.5368,1.5368
GBPUSD,20100423,195100,1.5367,1.5369,1.5367,1.5369
GBPUSD,20100423,195200,1.5369,1.5369,1.5367,1.5367
GBPUSD,20100423,195300,1.5367,1.5371,1.5367,1.5371
GBPUSD,20100423,195400,1.5370,1.5370,1.5370,1.5370
GBPUSD,20100423,195500,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100423,195600,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100423,195700,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100423,195800,1.5367,1.5372,1.5367,1.5371
GBPUSD,20100423,195900,1.5372,1.5373,1.5370,1.5370
GBPUSD,20100423,200000,1.5369,1.5371,1.5367,1.5367
GBPUSD,20100423,200100,1.5368,1.5370,1.5368,1.5370
GBPUSD,20100423,200200,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100423,200300,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100423,200400,1.5369,1.5370,1.5369,1.5370
GBPUSD,20100423,200500,1.5371,1.5373,1.5370,1.5370
GBPUSD,20100423,200600,1.5369,1.5370,1.5368,1.5369
GBPUSD,20100423,200700,1.5368,1.5369,1.5368,1.5369
GBPUSD,20100423,200800,1.5368,1.5370,1.5367,1.5368
GBPUSD,20100423,200900,1.5368,1.5369,1.5368,1.5369
GBPUSD,20100423,201000,1.5370,1.5370,1.5368,1.5368
GBPUSD,20100423,201100,1.5369,1.5369,1.5368,1.5369
GBPUSD,20100423,201200,1.5368,1.5369,1.5368,1.5368
GBPUSD,20100423,201300,1.5369,1.5369,1.5368,1.5369
GBPUSD,20100423,201400,1.5370,1.5370,1.5369,1.5370
GBPUSD,20100423,201500,1.5369,1.5370,1.5369,1.5369
GBPUSD,20100423,201600,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100423,201700,1.5370,1.5370,1.5369,1.5370
GBPUSD,20100423,201800,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100423,201900,1.5368,1.5368,1.5366,1.5366
GBPUSD,20100423,202000,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100423,202100,1.5364,1.5364,1.5364,1.5364
GBPUSD,20100423,202200,1.5364,1.5364,1.5364,1.5364
GBPUSD,20100423,202300,1.5364,1.5364,1.5361,1.5361
GBPUSD,20100423,202400,1.5361,1.5365,1.5360,1.5365
GBPUSD,20100423,202500,1.5366,1.5367,1.5365,1.5365
GBPUSD,20100423,202600,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100423,202700,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100423,202800,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100423,202900,1.5366,1.5367,1.5365,1.5365
GBPUSD,20100423,203000,1.5366,1.5366,1.5364,1.5364
GBPUSD,20100423,203100,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100423,203200,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100423,203300,1.5365,1.5369,1.5365,1.5366
GBPUSD,20100423,203400,1.5367,1.5367,1.5364,1.5365
GBPUSD,20100423,203500,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100423,203600,1.5366,1.5368,1.5366,1.5368
GBPUSD,20100423,203700,1.5368,1.5368,1.5368,1.5368
GBPUSD,20100423,203800,1.5367,1.5370,1.5367,1.5370
GBPUSD,20100423,203900,1.5369,1.5371,1.5369,1.5370
GBPUSD,20100423,204000,1.5369,1.5369,1.5366,1.5366
GBPUSD,20100423,204100,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100423,204200,1.5366,1.5370,1.5366,1.5370
GBPUSD,20100423,204300,1.5369,1.5370,1.5369,1.5370
GBPUSD,20100423,204400,1.5369,1.5370,1.5369,1.5369
GBPUSD,20100423,204500,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100423,204600,1.5370,1.5370,1.5369,1.5370
GBPUSD,20100423,204700,1.5370,1.5370,1.5367,1.5368
GBPUSD,20100423,204800,1.5367,1.5368,1.5367,1.5367
GBPUSD,20100423,204900,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100423,205000,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100423,205100,1.5368,1.5370,1.5368,1.5370
GBPUSD,20100423,205200,1.5371,1.5372,1.5370,1.5371
GBPUSD,20100423,205300,1.5370,1.5372,1.5370,1.5371
GBPUSD,20100423,205400,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100423,205500,1.5372,1.5373,1.5372,1.5373
GBPUSD,20100423,205600,1.5373,1.5373,1.5372,1.5373
GBPUSD,20100423,205700,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100423,205800,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100423,205900,1.5372,1.5372,1.5371,1.5371
GBPUSD,20100423,210000,1.5371,1.5371,1.5370,1.5371
GBPUSD,20100423,210100,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100423,210200,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100423,210300,1.5370,1.5370,1.5366,1.5367
GBPUSD,20100423,210400,1.5366,1.5367,1.5366,1.5366
GBPUSD,20100423,210500,1.5367,1.5367,1.5365,1.5365
GBPUSD,20100423,210600,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100423,210700,1.5364,1.5364,1.5362,1.5362
GBPUSD,20100423,210800,1.5363,1.5364,1.5363,1.5363
GBPUSD,20100423,210900,1.5363,1.5364,1.5363,1.5363
GBPUSD,20100423,211000,1.5363,1.5364,1.5363,1.5364
GBPUSD,20100423,211100,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100423,211200,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100423,211300,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100423,211400,1.5366,1.5366,1.5365,1.5366
GBPUSD,20100423,211500,1.5366,1.5367,1.5366,1.5367
GBPUSD,20100423,211600,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100423,211700,1.5366,1.5367,1.5366,1.5367
GBPUSD,20100423,211800,1.5368,1.5371,1.5367,1.5371
GBPUSD,20100423,211900,1.5371,1.5372,1.5371,1.5372
GBPUSD,20100423,212000,1.5371,1.5372,1.5371,1.5371
GBPUSD,20100423,212100,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100423,212200,1.5371,1.5371,1.5370,1.5371
GBPUSD,20100423,212300,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100423,212400,1.5372,1.5372,1.5371,1.5371
GBPUSD,20100423,212500,1.5371,1.5372,1.5371,1.5371
GBPUSD,20100423,212600,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100423,212700,1.5370,1.5371,1.5370,1.5370
GBPUSD,20100423,212800,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100423,212900,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100423,213000,1.5370,1.5370,1.5370,1.5370
GBPUSD,20100423,213100,1.5370,1.5372,1.5370,1.5372
GBPUSD,20100423,213200,1.5372,1.5372,1.5369,1.5369
GBPUSD,20100423,213300,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100423,213400,1.5369,1.5369,1.5367,1.5367
GBPUSD,20100423,213500,1.5366,1.5368,1.5366,1.5368
GBPUSD,20100423,213600,1.5368,1.5369,1.5367,1.5367
GBPUSD,20100423,213700,1.5366,1.5368,1.5366,1.5368
GBPUSD,20100423,213800,1.5367,1.5367,1.5365,1.5365
GBPUSD,20100423,213900,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100423,214000,1.5365,1.5365,1.5364,1.5365
GBPUSD,20100423,214100,1.5366,1.5367,1.5366,1.5366
GBPUSD,20100423,214200,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100423,214300,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100423,214400,1.5366,1.5367,1.5366,1.5367
GBPUSD,20100423,214500,1.5366,1.5367,1.5366,1.5367
GBPUSD,20100423,214600,1.5367,1.5367,1.5365,1.5367
GBPUSD,20100423,214700,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100423,214800,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100423,214900,1.5368,1.5369,1.5368,1.5368
GBPUSD,20100423,215000,1.5368,1.5368,1.5367,1.5368
GBPUSD,20100423,215100,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100423,215200,1.5367,1.5367,1.5366,1.5367
GBPUSD,20100423,215300,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100423,215400,1.5366,1.5366,1.5365,1.5366
GBPUSD,20100423,215500,1.5365,1.5367,1.5365,1.5367
GBPUSD,20100423,215600,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100423,215700,1.5367,1.5368,1.5367,1.5367
GBPUSD,20100423,215800,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100423,215900,1.5367,1.5369,1.5367,1.5369
GBPUSD,20100423,220000,1.5370,1.5376,1.5370,1.5376
USDCHF,20100423,000100,1.0781,1.0781,1.0779,1.0780
USDCHF,20100423,000200,1.0780,1.0780,1.0780,1.0780
USDCHF,20100423,000300,1.0780,1.0780,1.0780,1.0780
USDCHF,20100423,000400,1.0779,1.0780,1.0779,1.0780
USDCHF,20100423,000500,1.0780,1.0780,1.0780,1.0780
USDCHF,20100423,000600,1.0780,1.0780,1.0779,1.0780
USDCHF,20100423,000700,1.0779,1.0780,1.0779,1.0780
USDCHF,20100423,000800,1.0780,1.0780,1.0779,1.0780
USDCHF,20100423,000900,1.0780,1.0780,1.0779,1.0779
USDCHF,20100423,001000,1.0780,1.0780,1.0779,1.0779
USDCHF,20100423,001100,1.0779,1.0780,1.0779,1.0780
USDCHF,20100423,001200,1.0779,1.0780,1.0779,1.0780
USDCHF,20100423,001300,1.0779,1.0780,1.0779,1.0780
USDCHF,20100423,001400,1.0780,1.0780,1.0779,1.0779
USDCHF,20100423,001500,1.0780,1.0781,1.0780,1.0781
USDCHF,20100423,001600,1.0781,1.0782,1.0781,1.0781
USDCHF,20100423,001700,1.0781,1.0783,1.0781,1.0783
USDCHF,20100423,001800,1.0783,1.0784,1.0783,1.0784
USDCHF,20100423,001900,1.0784,1.0784,1.0783,1.0783
USDCHF,20100423,002000,1.0782,1.0782,1.0780,1.0780
USDCHF,20100423,002100,1.0781,1.0782,1.0781,1.0782
USDCHF,20100423,002200,1.0781,1.0781,1.0781,1.0781
USDCHF,20100423,002300,1.0781,1.0781,1.0779,1.0780
USDCHF,20100423,002400,1.0779,1.0782,1.0779,1.0781
USDCHF,20100423,002500,1.0782,1.0782,1.0781,1.0781
USDCHF,20100423,002600,1.0782,1.0785,1.0782,1.0785
USDCHF,20100423,002700,1.0784,1.0784,1.0783,1.0783
USDCHF,20100423,002800,1.0784,1.0785,1.0784,1.0785
USDCHF,20100423,002900,1.0785,1.0787,1.0785,1.0787
USDCHF,20100423,003000,1.0786,1.0786,1.0785,1.0786
USDCHF,20100423,003100,1.0786,1.0786,1.0786,1.0786
USDCHF,20100423,003200,1.0786,1.0786,1.0785,1.0785
USDCHF,20100423,003300,1.0786,1.0787,1.0786,1.0787
USDCHF,20100423,003400,1.0788,1.0788,1.0787,1.0788
USDCHF,20100423,003500,1.0787,1.0788,1.0787,1.0787
USDCHF,20100423,003600,1.0788,1.0788,1.0787,1.0788
USDCHF,20100423,003700,1.0789,1.0792,1.0789,1.0792
USDCHF,20100423,003800,1.0793,1.0796,1.0793,1.0793
USDCHF,20100423,003900,1.0792,1.0792,1.0792,1.0792
USDCHF,20100423,004000,1.0792,1.0794,1.0791,1.0794
USDCHF,20100423,004100,1.0794,1.0796,1.0794,1.0796
USDCHF,20100423,004200,1.0796,1.0797,1.0796,1.0797
USDCHF,20100423,004300,1.0797,1.0798,1.0796,1.0796
USDCHF,20100423,004400,1.0797,1.0797,1.0796,1.0796
USDCHF,20100423,004500,1.0797,1.0797,1.0795,1.0795
USDCHF,20100423,004600,1.0795,1.0795,1.0793,1.0793
USDCHF,20100423,004700,1.0794,1.0795,1.0793,1.0795
USDCHF,20100423,004800,1.0794,1.0795,1.0794,1.0794
USDCHF,20100423,004900,1.0795,1.0795,1.0794,1.0794
USDCHF,20100423,005000,1.0795,1.0796,1.0794,1.0796
USDCHF,20100423,005100,1.0795,1.0796,1.0795,1.0795
USDCHF,20100423,005200,1.0795,1.0797,1.0795,1.0796
USDCHF,20100423,005300,1.0797,1.0797,1.0797,1.0797
USDCHF,20100423,005400,1.0796,1.0796,1.0795,1.0796
USDCHF,20100423,005500,1.0796,1.0796,1.0795,1.0795
USDCHF,20100423,005600,1.0795,1.0796,1.0795,1.0795
USDCHF,20100423,005700,1.0795,1.0795,1.0795,1.0795
USDCHF,20100423,005800,1.0794,1.0796,1.0794,1.0796
USDCHF,20100423,005900,1.0797,1.0798,1.0797,1.0797
USDCHF,20100423,010000,1.0796,1.0798,1.0796,1.0797
USDCHF,20100423,010100,1.0797,1.0798,1.0797,1.0797
USDCHF,20100423,010200,1.0796,1.0798,1.0796,1.0798
USDCHF,20100423,010300,1.0798,1.0799,1.0798,1.0798
USDCHF,20100423,010400,1.0798,1.0798,1.0797,1.0797
USDCHF,20100423,010500,1.0797,1.0799,1.0797,1.0798
USDCHF,20100423,010600,1.0797,1.0798,1.0797,1.0798
USDCHF,20100423,010700,1.0798,1.0832,1.0798,1.0826
USDCHF,20100423,010800,1.0827,1.0839,1.0827,1.0839
USDCHF,20100423,010900,1.0838,1.0839,1.0829,1.0829
USDCHF,20100423,011000,1.0828,1.0836,1.0828,1.0835
USDCHF,20100423,011100,1.0836,1.0840,1.0836,1.0840
USDCHF,20100423,011200,1.0839,1.0839,1.0826,1.0835
USDCHF,20100423,011300,1.0836,1.0838,1.0833,1.0833
USDCHF,20100423,011400,1.0834,1.0837,1.0833,1.0835
USDCHF,20100423,011500,1.0834,1.0836,1.0830,1.0832
USDCHF,20100423,011600,1.0833,1.0835,1.0833,1.0834
USDCHF,20100423,011700,1.0833,1.0834,1.0831,1.0832
USDCHF,20100423,011800,1.0833,1.0837,1.0833,1.0837
USDCHF,20100423,011900,1.0836,1.0840,1.0836,1.0838
USDCHF,20100423,012000,1.0839,1.0841,1.0839,1.0841
USDCHF,20100423,012100,1.0842,1.0847,1.0842,1.0843
USDCHF,20100423,012200,1.0842,1.0843,1.0838,1.0838
USDCHF,20100423,012300,1.0837,1.0838,1.0836,1.0837
USDCHF,20100423,012400,1.0836,1.0836,1.0834,1.0834
USDCHF,20100423,012500,1.0835,1.0836,1.0835,1.0836
USDCHF,20100423,012600,1.0837,1.0839,1.0836,1.0838
USDCHF,20100423,012700,1.0837,1.0839,1.0834,1.0834
USDCHF,20100423,012800,1.0833,1.0833,1.0829,1.0830
USDCHF,20100423,012900,1.0830,1.0830,1.0830,1.0830
USDCHF,20100423,013000,1.0830,1.0831,1.0830,1.0831
USDCHF,20100423,013100,1.0830,1.0830,1.0829,1.0830
USDCHF,20100423,013200,1.0831,1.0831,1.0827,1.0827
USDCHF,20100423,013300,1.0828,1.0830,1.0827,1.0830
USDCHF,20100423,013400,1.0831,1.0831,1.0829,1.0830
USDCHF,20100423,013500,1.0830,1.0831,1.0827,1.0830
USDCHF,20100423,013600,1.0831,1.0834,1.0831,1.0834
USDCHF,20100423,013700,1.0835,1.0836,1.0835,1.0836
USDCHF,20100423,013800,1.0835,1.0836,1.0835,1.0835
USDCHF,20100423,013900,1.0836,1.0837,1.0836,1.0836
USDCHF,20100423,014000,1.0835,1.0837,1.0834,1.0837
USDCHF,20100423,014100,1.0837,1.0837,1.0835,1.0835
USDCHF,20100423,014200,1.0836,1.0836,1.0834,1.0835
USDCHF,20100423,014300,1.0834,1.0835,1.0834,1.0835
USDCHF,20100423,014400,1.0834,1.0837,1.0834,1.0837
USDCHF,20100423,014500,1.0838,1.0838,1.0836,1.0837
USDCHF,20100423,014600,1.0837,1.0837,1.0836,1.0836
USDCHF,20100423,014700,1.0835,1.0836,1.0835,1.0835
USDCHF,20100423,014800,1.0836,1.0836,1.0834,1.0834
USDCHF,20100423,014900,1.0834,1.0834,1.0831,1.0831
USDCHF,20100423,015000,1.0830,1.0833,1.0829,1.0832
USDCHF,20100423,015100,1.0832,1.0832,1.0832,1.0832
USDCHF,20100423,015200,1.0832,1.0832,1.0830,1.0830
USDCHF,20100423,015300,1.0830,1.0830,1.0828,1.0829
USDCHF,20100423,015400,1.0830,1.0835,1.0830,1.0833
USDCHF,20100423,015500,1.0832,1.0832,1.0830,1.0832
USDCHF,20100423,015600,1.0831,1.0832,1.0831,1.0832
USDCHF,20100423,015700,1.0831,1.0832,1.0831,1.0832
USDCHF,20100423,015800,1.0832,1.0832,1.0831,1.0831
USDCHF,20100423,015900,1.0831,1.0832,1.0830,1.0831
USDCHF,20100423,020000,1.0830,1.0832,1.0830,1.0832
USDCHF,20100423,020100,1.0831,1.0831,1.0829,1.0830
USDCHF,20100423,020200,1.0831,1.0832,1.0829,1.0829
USDCHF,20100423,020300,1.0830,1.0830,1.0828,1.0830
USDCHF,20100423,020400,1.0830,1.0831,1.0830,1.0830
USDCHF,20100423,020500,1.0829,1.0829,1.0828,1.0829
USDCHF,20100423,020600,1.0828,1.0828,1.0825,1.0825
USDCHF,20100423,020700,1.0826,1.0827,1.0826,1.0826
USDCHF,20100423,020800,1.0827,1.0827,1.0827,1.0827
USDCHF,20100423,020900,1.0827,1.0827,1.0826,1.0826
USDCHF,20100423,021000,1.0827,1.0827,1.0824,1.0824
USDCHF,20100423,021100,1.0824,1.0825,1.0823,1.0825
USDCHF,20100423,021200,1.0824,1.0825,1.0824,1.0824
USDCHF,20100423,021300,1.0823,1.0825,1.0823,1.0825
USDCHF,20100423,021400,1.0824,1.0825,1.0824,1.0824
USDCHF,20100423,021500,1.0825,1.0826,1.0825,1.0825
USDCHF,20100423,021600,1.0825,1.0826,1.0825,1.0826
USDCHF,20100423,021700,1.0826,1.0827,1.0825,1.0825
USDCHF,20100423,021800,1.0825,1.0825,1.0825,1.0825
USDCHF,20100423,021900,1.0825,1.0825,1.0824,1.0824
USDCHF,20100423,022000,1.0825,1.0825,1.0822,1.0822
USDCHF,20100423,022100,1.0823,1.0823,1.0821,1.0822
USDCHF,20100423,022200,1.0823,1.0823,1.0823,1.0823
USDCHF,20100423,022300,1.0824,1.0824,1.0822,1.0822
USDCHF,20100423,022400,1.0822,1.0823,1.0822,1.0822
USDCHF,20100423,022500,1.0822,1.0823,1.0822,1.0822
USDCHF,20100423,022600,1.0822,1.0822,1.0822,1.0822
USDCHF,20100423,022700,1.0823,1.0823,1.0822,1.0822
USDCHF,20100423,022800,1.0823,1.0823,1.0822,1.0822
USDCHF,20100423,022900,1.0822,1.0822,1.0821,1.0822
USDCHF,20100423,023000,1.0822,1.0822,1.0822,1.0822
USDCHF,20100423,023100,1.0823,1.0823,1.0822,1.0822
USDCHF,20100423,023200,1.0823,1.0824,1.0823,1.0824
USDCHF,20100423,023300,1.0825,1.0826,1.0824,1.0825
USDCHF,20100423,023400,1.0826,1.0826,1.0823,1.0823
USDCHF,20100423,023500,1.0823,1.0824,1.0823,1.0823
USDCHF,20100423,023600,1.0823,1.0823,1.0823,1.0823
USDCHF,20100423,023700,1.0823,1.0824,1.0823,1.0823
USDCHF,20100423,023800,1.0823,1.0823,1.0823,1.0823
USDCHF,20100423,023900,1.0823,1.0823,1.0823,1.0823
USDCHF,20100423,024000,1.0823,1.0823,1.0823,1.0823
USDCHF,20100423,024100,1.0822,1.0823,1.0822,1.0823
USDCHF,20100423,024200,1.0822,1.0825,1.0822,1.0825
USDCHF,20100423,024300,1.0825,1.0825,1.0824,1.0825
USDCHF,20100423,024400,1.0824,1.0829,1.0824,1.0828
USDCHF,20100423,024500,1.0829,1.0829,1.0828,1.0829
USDCHF,20100423,024600,1.0830,1.0833,1.0829,1.0832
USDCHF,20100423,024700,1.0833,1.0833,1.0833,1.0833
USDCHF,20100423,024800,1.0832,1.0833,1.0829,1.0829
USDCHF,20100423,024900,1.0829,1.0831,1.0829,1.0831
USDCHF,20100423,025000,1.0831,1.0831,1.0831,1.0831
USDCHF,20100423,025100,1.0830,1.0831,1.0830,1.0831
USDCHF,20100423,025200,1.0830,1.0832,1.0829,1.0831
USDCHF,20100423,025300,1.0832,1.0833,1.0831,1.0833
USDCHF,20100423,025400,1.0832,1.0832,1.0831,1.0832
USDCHF,20100423,025500,1.0831,1.0831,1.0830,1.0831
USDCHF,20100423,025600,1.0830,1.0831,1.0829,1.0831
USDCHF,20100423,025700,1.0832,1.0834,1.0832,1.0833
USDCHF,20100423,025800,1.0833,1.0833,1.0832,1.0832
USDCHF,20100423,025900,1.0831,1.0832,1.0830,1.0832
USDCHF,20100423,030000,1.0831,1.0831,1.0829,1.0829
USDCHF,20100423,030100,1.0828,1.0828,1.0826,1.0827
USDCHF,20100423,030200,1.0827,1.0827,1.0826,1.0826
USDCHF,20100423,030300,1.0826,1.0826,1.0825,1.0826
USDCHF,20100423,030400,1.0827,1.0829,1.0827,1.0828
USDCHF,20100423,030500,1.0829,1.0829,1.0829,1.0829
USDCHF,20100423,030600,1.0829,1.0829,1.0829,1.0829
USDCHF,20100423,030700,1.0830,1.0830,1.0829,1.0829
USDCHF,20100423,030800,1.0828,1.0829,1.0828,1.0829
USDCHF,20100423,030900,1.0828,1.0828,1.0825,1.0825
USDCHF,20100423,031000,1.0826,1.0826,1.0824,1.0825
USDCHF,20100423,031100,1.0825,1.0827,1.0825,1.0826
USDCHF,20100423,031200,1.0826,1.0826,1.0826,1.0826
USDCHF,20100423,031300,1.0826,1.0826,1.0826,1.0826
USDCHF,20100423,031400,1.0826,1.0826,1.0826,1.0826
USDCHF,20100423,031500,1.0826,1.0826,1.0826,1.0826
USDCHF,20100423,031600,1.0825,1.0826,1.0824,1.0825
USDCHF,20100423,031700,1.0825,1.0825,1.0825,1.0825
USDCHF,20100423,031800,1.0825,1.0825,1.0825,1.0825
USDCHF,20100423,031900,1.0826,1.0827,1.0826,1.0826
USDCHF,20100423,032000,1.0827,1.0827,1.0826,1.0827
USDCHF,20100423,032100,1.0827,1.0828,1.0827,1.0827
USDCHF,20100423,032200,1.0828,1.0828,1.0827,1.0827
USDCHF,20100423,032300,1.0828,1.0828,1.0826,1.0826
USDCHF,20100423,032400,1.0826,1.0826,1.0826,1.0826
USDCHF,20100423,032500,1.0826,1.0826,1.0826,1.0826
USDCHF,20100423,032600,1.0826,1.0826,1.0825,1.0826
USDCHF,20100423,032700,1.0825,1.0826,1.0825,1.0825
USDCHF,20100423,032800,1.0826,1.0826,1.0825,1.0826
USDCHF,20100423,032900,1.0826,1.0827,1.0826,1.0826
USDCHF,20100423,033000,1.0827,1.0827,1.0827,1.0827
USDCHF,20100423,033100,1.0827,1.0827,1.0826,1.0826
USDCHF,20100423,033200,1.0827,1.0827,1.0826,1.0826
USDCHF,20100423,033300,1.0826,1.0827,1.0826,1.0827
USDCHF,20100423,033400,1.0826,1.0826,1.0826,1.0826
USDCHF,20100423,033500,1.0826,1.0826,1.0826,1.0826
USDCHF,20100423,033600,1.0826,1.0828,1.0826,1.0828
USDCHF,20100423,033700,1.0828,1.0830,1.0828,1.0828
USDCHF,20100423,033800,1.0829,1.0829,1.0828,1.0829
USDCHF,20100423,033900,1.0828,1.0829,1.0828,1.0829
USDCHF,20100423,034000,1.0829,1.0831,1.0829,1.0831
USDCHF,20100423,034100,1.0830,1.0832,1.0830,1.0831
USDCHF,20100423,034200,1.0832,1.0833,1.0832,1.0832
USDCHF,20100423,034300,1.0833,1.0835,1.0833,1.0835
USDCHF,20100423,034400,1.0835,1.0835,1.0835,1.0835
USDCHF,20100423,034500,1.0836,1.0837,1.0836,1.0836
USDCHF,20100423,034600,1.0835,1.0836,1.0834,1.0834
USDCHF,20100423,034700,1.0835,1.0835,1.0834,1.0834
USDCHF,20100423,034800,1.0834,1.0835,1.0834,1.0834
USDCHF,20100423,034900,1.0833,1.0834,1.0833,1.0833
USDCHF,20100423,035000,1.0833,1.0834,1.0833,1.0834
USDCHF,20100423,035100,1.0835,1.0836,1.0835,1.0836
USDCHF,20100423,035200,1.0836,1.0838,1.0835,1.0838
USDCHF,20100423,035300,1.0839,1.0841,1.0839,1.0839
USDCHF,20100423,035400,1.0840,1.0840,1.0839,1.0839
USDCHF,20100423,035500,1.0839,1.0839,1.0838,1.0838
USDCHF,20100423,035600,1.0837,1.0838,1.0836,1.0837
USDCHF,20100423,035700,1.0837,1.0837,1.0837,1.0837
USDCHF,20100423,035800,1.0836,1.0838,1.0836,1.0837
USDCHF,20100423,035900,1.0838,1.0838,1.0836,1.0836
USDCHF,20100423,040000,1.0837,1.0838,1.0835,1.0835
USDCHF,20100423,040100,1.0836,1.0837,1.0836,1.0837
USDCHF,20100423,040200,1.0836,1.0836,1.0834,1.0834
USDCHF,20100423,040300,1.0835,1.0835,1.0834,1.0834
USDCHF,20100423,040400,1.0834,1.0834,1.0833,1.0834
USDCHF,20100423,040500,1.0834,1.0834,1.0834,1.0834
USDCHF,20100423,040600,1.0834,1.0834,1.0834,1.0834
USDCHF,20100423,040700,1.0834,1.0834,1.0834,1.0834
USDCHF,20100423,040800,1.0835,1.0836,1.0834,1.0836
USDCHF,20100423,040900,1.0835,1.0836,1.0835,1.0835
USDCHF,20100423,041000,1.0836,1.0836,1.0835,1.0836
USDCHF,20100423,041100,1.0835,1.0835,1.0834,1.0834
USDCHF,20100423,041200,1.0834,1.0835,1.0834,1.0834
USDCHF,20100423,041300,1.0835,1.0835,1.0835,1.0835
USDCHF,20100423,041400,1.0835,1.0835,1.0834,1.0835
USDCHF,20100423,041500,1.0835,1.0836,1.0835,1.0835
USDCHF,20100423,041600,1.0836,1.0836,1.0834,1.0834
USDCHF,20100423,041700,1.0834,1.0835,1.0834,1.0835
USDCHF,20100423,041800,1.0835,1.0835,1.0834,1.0834
USDCHF,20100423,041900,1.0835,1.0836,1.0835,1.0836
USDCHF,20100423,042000,1.0836,1.0837,1.0836,1.0836
USDCHF,20100423,042100,1.0835,1.0835,1.0835,1.0835
USDCHF,20100423,042200,1.0835,1.0835,1.0835,1.0835
USDCHF,20100423,042300,1.0835,1.0836,1.0835,1.0835
USDCHF,20100423,042400,1.0836,1.0836,1.0835,1.0835
USDCHF,20100423,042500,1.0836,1.0836,1.0836,1.0836
USDCHF,20100423,042600,1.0836,1.0836,1.0835,1.0835
USDCHF,20100423,042700,1.0834,1.0835,1.0834,1.0835
USDCHF,20100423,042800,1.0834,1.0836,1.0834,1.0836
USDCHF,20100423,042900,1.0836,1.0836,1.0835,1.0835
USDCHF,20100423,043000,1.0835,1.0835,1.0835,1.0835
USDCHF,20100423,043100,1.0834,1.0834,1.0834,1.0834
USDCHF,20100423,043200,1.0834,1.0835,1.0834,1.0834
USDCHF,20100423,043300,1.0834,1.0834,1.0834,1.0834
USDCHF,20100423,043400,1.0835,1.0835,1.0834,1.0834
USDCHF,20100423,043500,1.0834,1.0835,1.0834,1.0834
USDCHF,20100423,043600,1.0835,1.0835,1.0834,1.0834
USDCHF,20100423,043700,1.0835,1.0835,1.0832,1.0832
USDCHF,20100423,043800,1.0832,1.0832,1.0832,1.0832
USDCHF,20100423,043900,1.0832,1.0833,1.0832,1.0832
USDCHF,20100423,044000,1.0833,1.0834,1.0833,1.0833
USDCHF,20100423,044100,1.0832,1.0835,1.0832,1.0835
USDCHF,20100423,044200,1.0834,1.0834,1.0833,1.0834
USDCHF,20100423,044300,1.0835,1.0836,1.0835,1.0836
USDCHF,20100423,044400,1.0836,1.0836,1.0836,1.0836
USDCHF,20100423,044500,1.0837,1.0837,1.0836,1.0837
USDCHF,20100423,044600,1.0837,1.0837,1.0836,1.0836
USDCHF,20100423,044700,1.0836,1.0837,1.0835,1.0836
USDCHF,20100423,044800,1.0835,1.0836,1.0835,1.0835
USDCHF,20100423,044900,1.0835,1.0836,1.0835,1.0836
USDCHF,20100423,045000,1.0836,1.0836,1.0836,1.0836
USDCHF,20100423,045100,1.0836,1.0836,1.0836,1.0836
USDCHF,20100423,045200,1.0836,1.0836,1.0835,1.0836
USDCHF,20100423,045300,1.0836,1.0836,1.0835,1.0836
USDCHF,20100423,045400,1.0837,1.0837,1.0836,1.0836
USDCHF,20100423,045500,1.0836,1.0836,1.0836,1.0836
USDCHF,20100423,045600,1.0836,1.0836,1.0835,1.0836
USDCHF,20100423,045700,1.0836,1.0836,1.0836,1.0836
USDCHF,20100423,045800,1.0836,1.0836,1.0835,1.0836
USDCHF,20100423,045900,1.0835,1.0836,1.0835,1.0836
USDCHF,20100423,050000,1.0836,1.0836,1.0835,1.0836
USDCHF,20100423,050100,1.0836,1.0836,1.0835,1.0835
USDCHF,20100423,050200,1.0836,1.0836,1.0835,1.0836
USDCHF,20100423,050300,1.0836,1.0836,1.0836,1.0836
USDCHF,20100423,050400,1.0836,1.0836,1.0835,1.0836
USDCHF,20100423,050500,1.0836,1.0836,1.0835,1.0835
USDCHF,20100423,050600,1.0836,1.0836,1.0835,1.0836
USDCHF,20100423,050700,1.0836,1.0837,1.0835,1.0835
USDCHF,20100423,050800,1.0836,1.0838,1.0836,1.0838
USDCHF,20100423,050900,1.0839,1.0841,1.0839,1.0840
USDCHF,20100423,051000,1.0839,1.0840,1.0838,1.0838
USDCHF,20100423,051100,1.0838,1.0838,1.0838,1.0838
USDCHF,20100423,051200,1.0839,1.0848,1.0839,1.0848
USDCHF,20100423,051300,1.0847,1.0847,1.0845,1.0845
USDCHF,20100423,051400,1.0845,1.0845,1.0843,1.0844
USDCHF,20100423,051500,1.0843,1.0843,1.0838,1.0839
USDCHF,20100423,051600,1.0838,1.0841,1.0838,1.0841
USDCHF,20100423,051700,1.0842,1.0842,1.0841,1.0841
USDCHF,20100423,051800,1.0842,1.0842,1.0841,1.0842
USDCHF,20100423,051900,1.0841,1.0841,1.0841,1.0841
USDCHF,20100423,052000,1.0841,1.0841,1.0841,1.0841
USDCHF,20100423,052100,1.0841,1.0841,1.0841,1.0841
USDCHF,20100423,052200,1.0841,1.0841,1.0840,1.0841
USDCHF,20100423,052300,1.0841,1.0841,1.0840,1.0841
USDCHF,20100423,052400,1.0841,1.0842,1.0840,1.0841
USDCHF,20100423,052500,1.0841,1.0842,1.0841,1.0842
USDCHF,20100423,052600,1.0842,1.0842,1.0842,1.0842
USDCHF,20100423,052700,1.0842,1.0842,1.0840,1.0841
USDCHF,20100423,052800,1.0841,1.0841,1.0840,1.0840
USDCHF,20100423,052900,1.0840,1.0840,1.0840,1.0840
USDCHF,20100423,053000,1.0839,1.0839,1.0834,1.0834
USDCHF,20100423,053100,1.0834,1.0835,1.0834,1.0834
USDCHF,20100423,053200,1.0833,1.0835,1.0833,1.0835
USDCHF,20100423,053300,1.0834,1.0835,1.0834,1.0834
USDCHF,20100423,053400,1.0834,1.0836,1.0834,1.0835
USDCHF,20100423,053500,1.0836,1.0836,1.0835,1.0836
USDCHF,20100423,053600,1.0835,1.0836,1.0834,1.0836
USDCHF,20100423,053700,1.0837,1.0838,1.0835,1.0835
USDCHF,20100423,053800,1.0835,1.0836,1.0835,1.0836
USDCHF,20100423,053900,1.0836,1.0837,1.0835,1.0835
USDCHF,20100423,054000,1.0836,1.0836,1.0834,1.0835
USDCHF,20100423,054100,1.0836,1.0838,1.0836,1.0837
USDCHF,20100423,054200,1.0836,1.0838,1.0836,1.0838
USDCHF,20100423,054300,1.0839,1.0840,1.0839,1.0839
USDCHF,20100423,054400,1.0838,1.0838,1.0837,1.0838
USDCHF,20100423,054500,1.0838,1.0838,1.0836,1.0837
USDCHF,20100423,054600,1.0836,1.0836,1.0835,1.0835
USDCHF,20100423,054700,1.0836,1.0836,1.0834,1.0834
USDCHF,20100423,054800,1.0834,1.0834,1.0834,1.0834
USDCHF,20100423,054900,1.0835,1.0836,1.0835,1.0836
USDCHF,20100423,055000,1.0835,1.0835,1.0835,1.0835
USDCHF,20100423,055100,1.0834,1.0835,1.0834,1.0834
USDCHF,20100423,055200,1.0833,1.0834,1.0833,1.0834
USDCHF,20100423,055300,1.0833,1.0833,1.0831,1.0831
USDCHF,20100423,055400,1.0831,1.0831,1.0830,1.0830
USDCHF,20100423,055500,1.0830,1.0830,1.0829,1.0829
USDCHF,20100423,055600,1.0829,1.0829,1.0829,1.0829
USDCHF,20100423,055700,1.0829,1.0830,1.0829,1.0830
USDCHF,20100423,055800,1.0830,1.0830,1.0830,1.0830
USDCHF,20100423,055900,1.0830,1.0831,1.0830,1.0830
USDCHF,20100423,060000,1.0831,1.0831,1.0830,1.0831
USDCHF,20100423,060100,1.0831,1.0832,1.0831,1.0831
USDCHF,20100423,060200,1.0831,1.0832,1.0831,1.0831
USDCHF,20100423,060300,1.0831,1.0833,1.0831,1.0833
USDCHF,20100423,060400,1.0833,1.0833,1.0832,1.0832
USDCHF,20100423,060500,1.0833,1.0833,1.0832,1.0832
USDCHF,20100423,060600,1.0832,1.0832,1.0832,1.0832
USDCHF,20100423,060700,1.0832,1.0832,1.0832,1.0832
USDCHF,20100423,060800,1.0833,1.0833,1.0832,1.0833
USDCHF,20100423,060900,1.0832,1.0833,1.0832,1.0833
USDCHF,20100423,061000,1.0833,1.0833,1.0833,1.0833
USDCHF,20100423,061100,1.0832,1.0832,1.0830,1.0830
USDCHF,20100423,061200,1.0831,1.0831,1.0830,1.0830
USDCHF,20100423,061300,1.0830,1.0830,1.0830,1.0830
USDCHF,20100423,061400,1.0831,1.0831,1.0830,1.0831
USDCHF,20100423,061500,1.0830,1.0831,1.0830,1.0830
USDCHF,20100423,061600,1.0830,1.0830,1.0829,1.0829
USDCHF,20100423,061700,1.0829,1.0830,1.0829,1.0829
USDCHF,20100423,061800,1.0829,1.0830,1.0829,1.0830
USDCHF,20100423,061900,1.0830,1.0831,1.0830,1.0831
USDCHF,20100423,062000,1.0830,1.0830,1.0829,1.0829
USDCHF,20100423,062100,1.0829,1.0829,1.0829,1.0829
USDCHF,20100423,062200,1.0829,1.0829,1.0828,1.0828
USDCHF,20100423,062300,1.0827,1.0829,1.0827,1.0828
USDCHF,20100423,062400,1.0827,1.0828,1.0827,1.0827
USDCHF,20100423,062500,1.0828,1.0829,1.0827,1.0828
USDCHF,20100423,062600,1.0828,1.0829,1.0828,1.0828
USDCHF,20100423,062700,1.0828,1.0829,1.0828,1.0829
USDCHF,20100423,062800,1.0828,1.0828,1.0827,1.0828
USDCHF,20100423,062900,1.0827,1.0828,1.0827,1.0828
USDCHF,20100423,063000,1.0827,1.0828,1.0827,1.0827
USDCHF,20100423,063100,1.0826,1.0826,1.0825,1.0826
USDCHF,20100423,063200,1.0825,1.0825,1.0825,1.0825
USDCHF,20100423,063300,1.0825,1.0825,1.0824,1.0825
USDCHF,20100423,063400,1.0824,1.0824,1.0823,1.0824
USDCHF,20100423,063500,1.0824,1.0824,1.0824,1.0824
USDCHF,20100423,063600,1.0824,1.0824,1.0823,1.0824
USDCHF,20100423,063700,1.0823,1.0824,1.0823,1.0824
USDCHF,20100423,063800,1.0824,1.0825,1.0823,1.0825
USDCHF,20100423,063900,1.0824,1.0824,1.0824,1.0824
USDCHF,20100423,064000,1.0825,1.0825,1.0824,1.0825
USDCHF,20100423,064100,1.0825,1.0825,1.0824,1.0824
USDCHF,20100423,064200,1.0824,1.0825,1.0824,1.0824
USDCHF,20100423,064300,1.0825,1.0825,1.0824,1.0825
USDCHF,20100423,064400,1.0825,1.0826,1.0825,1.0825
USDCHF,20100423,064500,1.0826,1.0827,1.0825,1.0827
USDCHF,20100423,064600,1.0827,1.0827,1.0827,1.0827
USDCHF,20100423,064700,1.0827,1.0828,1.0826,1.0826
USDCHF,20100423,064800,1.0826,1.0826,1.0823,1.0823
USDCHF,20100423,064900,1.0822,1.0823,1.0821,1.0822
USDCHF,20100423,065000,1.0822,1.0822,1.0822,1.0822
USDCHF,20100423,065100,1.0822,1.0822,1.0821,1.0821
USDCHF,20100423,065200,1.0821,1.0821,1.0820,1.0820
USDCHF,20100423,065300,1.0821,1.0821,1.0820,1.0820
USDCHF,20100423,065400,1.0820,1.0821,1.0820,1.0820
USDCHF,20100423,065500,1.0820,1.0820,1.0820,1.0820
USDCHF,20100423,065600,1.0820,1.0820,1.0820,1.0820
USDCHF,20100423,065700,1.0820,1.0821,1.0819,1.0819
USDCHF,20100423,065800,1.0820,1.0820,1.0819,1.0820
USDCHF,20100423,065900,1.0820,1.0820,1.0818,1.0818
USDCHF,20100423,070000,1.0819,1.0820,1.0818,1.0820
USDCHF,20100423,070100,1.0820,1.0821,1.0820,1.0821
USDCHF,20100423,070200,1.0822,1.0822,1.0821,1.0822
USDCHF,20100423,070300,1.0822,1.0823,1.0821,1.0821
USDCHF,20100423,070400,1.0821,1.0823,1.0821,1.0823
USDCHF,20100423,070500,1.0822,1.0822,1.0820,1.0820
USDCHF,20100423,070600,1.0820,1.0822,1.0820,1.0822
USDCHF,20100423,070700,1.0821,1.0822,1.0821,1.0822
USDCHF,20100423,070800,1.0823,1.0824,1.0822,1.0823
USDCHF,20100423,070900,1.0824,1.0824,1.0823,1.0824
USDCHF,20100423,071000,1.0825,1.0825,1.0823,1.0823
USDCHF,20100423,071100,1.0824,1.0824,1.0822,1.0824
USDCHF,20100423,071200,1.0824,1.0824,1.0823,1.0823
USDCHF,20100423,071300,1.0823,1.0824,1.0823,1.0824
USDCHF,20100423,071400,1.0825,1.0825,1.0822,1.0824
USDCHF,20100423,071500,1.0823,1.0823,1.0823,1.0823
USDCHF,20100423,071600,1.0822,1.0822,1.0821,1.0822
USDCHF,20100423,071700,1.0822,1.0822,1.0822,1.0822
USDCHF,20100423,071800,1.0821,1.0822,1.0819,1.0819
USDCHF,20100423,071900,1.0820,1.0820,1.0819,1.0820
USDCHF,20100423,072000,1.0819,1.0820,1.0819,1.0820
USDCHF,20100423,072100,1.0819,1.0820,1.0818,1.0818
USDCHF,20100423,072200,1.0818,1.0818,1.0818,1.0818
USDCHF,20100423,072300,1.0818,1.0819,1.0818,1.0819
USDCHF,20100423,072400,1.0820,1.0820,1.0819,1.0819
USDCHF,20100423,072500,1.0819,1.0820,1.0819,1.0820
USDCHF,20100423,072600,1.0820,1.0823,1.0820,1.0822
USDCHF,20100423,072700,1.0823,1.0823,1.0821,1.0821
USDCHF,20100423,072800,1.0820,1.0822,1.0820,1.0822
USDCHF,20100423,072900,1.0822,1.0822,1.0822,1.0822
USDCHF,20100423,073000,1.0821,1.0821,1.0820,1.0821
USDCHF,20100423,073100,1.0820,1.0823,1.0820,1.0823
USDCHF,20100423,073200,1.0822,1.0822,1.0821,1.0822
USDCHF,20100423,073300,1.0822,1.0823,1.0822,1.0823
USDCHF,20100423,073400,1.0822,1.0822,1.0821,1.0822
USDCHF,20100423,073500,1.0821,1.0821,1.0820,1.0821
USDCHF,20100423,073600,1.0821,1.0823,1.0821,1.0823
USDCHF,20100423,073700,1.0824,1.0824,1.0823,1.0824
USDCHF,20100423,073800,1.0823,1.0823,1.0822,1.0822
USDCHF,20100423,073900,1.0822,1.0825,1.0822,1.0825
USDCHF,20100423,074000,1.0824,1.0824,1.0823,1.0824
USDCHF,20100423,074100,1.0823,1.0824,1.0823,1.0823
USDCHF,20100423,074200,1.0823,1.0824,1.0822,1.0823
USDCHF,20100423,074300,1.0824,1.0824,1.0822,1.0822
USDCHF,20100423,074400,1.0822,1.0822,1.0822,1.0822
USDCHF,20100423,074500,1.0822,1.0823,1.0821,1.0821
USDCHF,20100423,074600,1.0821,1.0821,1.0821,1.0821
USDCHF,20100423,074700,1.0820,1.0822,1.0820,1.0821
USDCHF,20100423,074800,1.0822,1.0822,1.0821,1.0822
USDCHF,20100423,074900,1.0823,1.0823,1.0821,1.0822
USDCHF,20100423,075000,1.0821,1.0822,1.0820,1.0821
USDCHF,20100423,075100,1.0820,1.0820,1.0820,1.0820
USDCHF,20100423,075200,1.0820,1.0821,1.0820,1.0821
USDCHF,20100423,075300,1.0822,1.0822,1.0820,1.0821
USDCHF,20100423,075400,1.0821,1.0822,1.0820,1.0821
USDCHF,20100423,075500,1.0822,1.0822,1.0820,1.0820
USDCHF,20100423,075600,1.0820,1.0820,1.0819,1.0820
USDCHF,20100423,075700,1.0820,1.0821,1.0819,1.0819
USDCHF,20100423,075800,1.0819,1.0819,1.0819,1.0819
USDCHF,20100423,075900,1.0819,1.0820,1.0819,1.0820
USDCHF,20100423,080000,1.0819,1.0820,1.0818,1.0818
USDCHF,20100423,080100,1.0819,1.0820,1.0819,1.0820
USDCHF,20100423,080200,1.0819,1.0819,1.0816,1.0816
USDCHF,20100423,080300,1.0815,1.0820,1.0815,1.0820
USDCHF,20100423,080400,1.0821,1.0822,1.0821,1.0821
USDCHF,20100423,080500,1.0821,1.0822,1.0821,1.0822
USDCHF,20100423,080600,1.0823,1.0824,1.0823,1.0823
USDCHF,20100423,080700,1.0824,1.0824,1.0823,1.0824
USDCHF,20100423,080800,1.0823,1.0825,1.0823,1.0825
USDCHF,20100423,080900,1.0825,1.0827,1.0825,1.0827
USDCHF,20100423,081000,1.0828,1.0830,1.0828,1.0828
USDCHF,20100423,081100,1.0829,1.0831,1.0829,1.0831
USDCHF,20100423,081200,1.0832,1.0833,1.0830,1.0830
USDCHF,20100423,081300,1.0830,1.0831,1.0830,1.0830
USDCHF,20100423,081400,1.0829,1.0830,1.0828,1.0829
USDCHF,20100423,081500,1.0829,1.0829,1.0829,1.0829
USDCHF,20100423,081600,1.0828,1.0828,1.0827,1.0827
USDCHF,20100423,081700,1.0827,1.0834,1.0827,1.0832
USDCHF,20100423,081800,1.0831,1.0831,1.0829,1.0830
USDCHF,20100423,081900,1.0829,1.0830,1.0826,1.0827
USDCHF,20100423,082000,1.0826,1.0827,1.0826,1.0827
USDCHF,20100423,082100,1.0826,1.0826,1.0824,1.0824
USDCHF,20100423,082200,1.0823,1.0824,1.0822,1.0823
USDCHF,20100423,082300,1.0824,1.0825,1.0823,1.0825
USDCHF,20100423,082400,1.0826,1.0828,1.0825,1.0828
USDCHF,20100423,082500,1.0829,1.0829,1.0829,1.0829
USDCHF,20100423,082600,1.0830,1.0831,1.0830,1.0831
USDCHF,20100423,082700,1.0832,1.0833,1.0831,1.0832
USDCHF,20100423,082800,1.0831,1.0831,1.0828,1.0828
USDCHF,20100423,082900,1.0828,1.0830,1.0828,1.0830
USDCHF,20100423,083000,1.0831,1.0831,1.0830,1.0831
USDCHF,20100423,083100,1.0832,1.0832,1.0828,1.0828
USDCHF,20100423,083200,1.0827,1.0827,1.0824,1.0825
USDCHF,20100423,083300,1.0824,1.0824,1.0822,1.0824
USDCHF,20100423,083400,1.0825,1.0825,1.0824,1.0824
USDCHF,20100423,083500,1.0824,1.0826,1.0824,1.0826
USDCHF,20100423,083600,1.0827,1.0827,1.0826,1.0826
USDCHF,20100423,083700,1.0827,1.0827,1.0824,1.0825
USDCHF,20100423,083800,1.0826,1.0827,1.0825,1.0825
USDCHF,20100423,083900,1.0824,1.0825,1.0824,1.0824
USDCHF,20100423,084000,1.0825,1.0825,1.0822,1.0822
USDCHF,20100423,084100,1.0821,1.0822,1.0821,1.0822
USDCHF,20100423,084200,1.0823,1.0825,1.0822,1.0823
USDCHF,20100423,084300,1.0823,1.0824,1.0823,1.0824
USDCHF,20100423,084400,1.0823,1.0824,1.0822,1.0824
USDCHF,20100423,084500,1.0824,1.0824,1.0823,1.0824
USDCHF,20100423,084600,1.0825,1.0825,1.0824,1.0824
USDCHF,20100423,084700,1.0824,1.0824,1.0822,1.0823
USDCHF,20100423,084800,1.0822,1.0823,1.0822,1.0823
USDCHF,20100423,084900,1.0823,1.0825,1.0823,1.0825
USDCHF,20100423,085000,1.0824,1.0825,1.0823,1.0823
USDCHF,20100423,085100,1.0824,1.0825,1.0823,1.0825
USDCHF,20100423,085200,1.0825,1.0825,1.0823,1.0823
USDCHF,20100423,085300,1.0822,1.0825,1.0822,1.0825
USDCHF,20100423,085400,1.0824,1.0826,1.0824,1.0826
USDCHF,20100423,085500,1.0827,1.0827,1.0827,1.0827
USDCHF,20100423,085600,1.0827,1.0828,1.0824,1.0824
USDCHF,20100423,085700,1.0823,1.0824,1.0822,1.0822
USDCHF,20100423,085800,1.0821,1.0821,1.0819,1.0820
USDCHF,20100423,085900,1.0819,1.0821,1.0819,1.0821
USDCHF,20100423,090000,1.0820,1.0820,1.0818,1.0819
USDCHF,20100423,090100,1.0820,1.0820,1.0817,1.0818
USDCHF,20100423,090200,1.0817,1.0818,1.0815,1.0815
USDCHF,20100423,090300,1.0814,1.0814,1.0812,1.0814
USDCHF,20100423,090400,1.0813,1.0815,1.0813,1.0815
USDCHF,20100423,090500,1.0814,1.0815,1.0814,1.0815
USDCHF,20100423,090600,1.0815,1.0817,1.0815,1.0816
USDCHF,20100423,090700,1.0815,1.0815,1.0815,1.0815
USDCHF,20100423,090800,1.0814,1.0817,1.0814,1.0816
USDCHF,20100423,090900,1.0815,1.0816,1.0814,1.0815
USDCHF,20100423,091000,1.0816,1.0817,1.0815,1.0817
USDCHF,20100423,091100,1.0817,1.0818,1.0817,1.0817
USDCHF,20100423,091200,1.0818,1.0818,1.0816,1.0817
USDCHF,20100423,091300,1.0816,1.0816,1.0814,1.0814
USDCHF,20100423,091400,1.0813,1.0813,1.0809,1.0812
USDCHF,20100423,091500,1.0812,1.0813,1.0811,1.0812
USDCHF,20100423,091600,1.0813,1.0813,1.0811,1.0812
USDCHF,20100423,091700,1.0811,1.0814,1.0811,1.0812
USDCHF,20100423,091800,1.0813,1.0814,1.0813,1.0813
USDCHF,20100423,091900,1.0813,1.0813,1.0812,1.0812
USDCHF,20100423,092000,1.0811,1.0812,1.0811,1.0812
USDCHF,20100423,092100,1.0811,1.0811,1.0807,1.0810
USDCHF,20100423,092200,1.0810,1.0810,1.0807,1.0807
USDCHF,20100423,092300,1.0808,1.0808,1.0806,1.0808
USDCHF,20100423,092400,1.0809,1.0809,1.0804,1.0805
USDCHF,20100423,092500,1.0806,1.0808,1.0806,1.0806
USDCHF,20100423,092600,1.0806,1.0806,1.0804,1.0805
USDCHF,20100423,092700,1.0806,1.0810,1.0806,1.0810
USDCHF,20100423,092800,1.0809,1.0810,1.0807,1.0808
USDCHF,20100423,092900,1.0808,1.0808,1.0804,1.0804
USDCHF,20100423,093000,1.0805,1.0808,1.0804,1.0808
USDCHF,20100423,093100,1.0807,1.0810,1.0807,1.0808
USDCHF,20100423,093200,1.0807,1.0807,1.0805,1.0805
USDCHF,20100423,093300,1.0804,1.0804,1.0802,1.0803
USDCHF,20100423,093400,1.0804,1.0805,1.0802,1.0802
USDCHF,20100423,093500,1.0801,1.0803,1.0800,1.0803
USDCHF,20100423,093600,1.0802,1.0806,1.0802,1.0805
USDCHF,20100423,093700,1.0806,1.0806,1.0805,1.0806
USDCHF,20100423,093800,1.0807,1.0809,1.0806,1.0808
USDCHF,20100423,093900,1.0809,1.0810,1.0808,1.0809
USDCHF,20100423,094000,1.0808,1.0809,1.0806,1.0807
USDCHF,20100423,094100,1.0808,1.0809,1.0807,1.0807
USDCHF,20100423,094200,1.0808,1.0808,1.0805,1.0805
USDCHF,20100423,094300,1.0804,1.0804,1.0798,1.0798
USDCHF,20100423,094400,1.0797,1.0797,1.0795,1.0796
USDCHF,20100423,094500,1.0795,1.0798,1.0795,1.0798
USDCHF,20100423,094600,1.0798,1.0798,1.0797,1.0798
USDCHF,20100423,094700,1.0798,1.0800,1.0798,1.0799
USDCHF,20100423,094800,1.0798,1.0798,1.0797,1.0798
USDCHF,20100423,094900,1.0799,1.0799,1.0796,1.0797
USDCHF,20100423,095000,1.0796,1.0799,1.0796,1.0799
USDCHF,20100423,095100,1.0799,1.0799,1.0798,1.0799
USDCHF,20100423,095200,1.0799,1.0800,1.0799,1.0799
USDCHF,20100423,095300,1.0800,1.0800,1.0797,1.0798
USDCHF,20100423,095400,1.0799,1.0800,1.0799,1.0799
USDCHF,20100423,095500,1.0800,1.0800,1.0798,1.0798
USDCHF,20100423,095600,1.0798,1.0798,1.0797,1.0798
USDCHF,20100423,095700,1.0797,1.0798,1.0797,1.0797
USDCHF,20100423,095800,1.0798,1.0798,1.0797,1.0797
USDCHF,20100423,095900,1.0796,1.0796,1.0795,1.0795
USDCHF,20100423,100000,1.0794,1.0796,1.0793,1.0795
USDCHF,20100423,100100,1.0796,1.0796,1.0783,1.0790
USDCHF,20100423,100200,1.0791,1.0791,1.0786,1.0788
USDCHF,20100423,100300,1.0789,1.0791,1.0788,1.0791
USDCHF,20100423,100400,1.0790,1.0791,1.0788,1.0788
USDCHF,20100423,100500,1.0789,1.0789,1.0786,1.0788
USDCHF,20100423,100600,1.0789,1.0791,1.0787,1.0788
USDCHF,20100423,100700,1.0787,1.0787,1.0784,1.0786
USDCHF,20100423,100800,1.0787,1.0788,1.0785,1.0786
USDCHF,20100423,100900,1.0785,1.0786,1.0783,1.0786
USDCHF,20100423,101000,1.0787,1.0789,1.0786,1.0789
USDCHF,20100423,101100,1.0790,1.0790,1.0789,1.0789
USDCHF,20100423,101200,1.0790,1.0791,1.0790,1.0791
USDCHF,20100423,101300,1.0792,1.0792,1.0790,1.0790
USDCHF,20100423,101400,1.0789,1.0791,1.0789,1.0791
USDCHF,20100423,101500,1.0792,1.0794,1.0792,1.0794
USDCHF,20100423,101600,1.0795,1.0797,1.0795,1.0797
USDCHF,20100423,101700,1.0798,1.0798,1.0796,1.0797
USDCHF,20100423,101800,1.0796,1.0796,1.0795,1.0796
USDCHF,20100423,101900,1.0795,1.0795,1.0793,1.0794
USDCHF,20100423,102000,1.0795,1.0797,1.0794,1.0797
USDCHF,20100423,102100,1.0798,1.0803,1.0798,1.0803
USDCHF,20100423,102200,1.0802,1.0802,1.0801,1.0802
USDCHF,20100423,102300,1.0803,1.0804,1.0802,1.0802
USDCHF,20100423,102400,1.0803,1.0804,1.0802,1.0803
USDCHF,20100423,102500,1.0802,1.0802,1.0800,1.0801
USDCHF,20100423,102600,1.0800,1.0800,1.0793,1.0793
USDCHF,20100423,102700,1.0792,1.0793,1.0790,1.0792
USDCHF,20100423,102800,1.0791,1.0793,1.0791,1.0792
USDCHF,20100423,102900,1.0791,1.0794,1.0791,1.0794
USDCHF,20100423,103000,1.0794,1.0794,1.0792,1.0792
USDCHF,20100423,103100,1.0793,1.0795,1.0793,1.0794
USDCHF,20100423,103200,1.0795,1.0795,1.0792,1.0793
USDCHF,20100423,103300,1.0794,1.0795,1.0789,1.0789
USDCHF,20100423,103400,1.0790,1.0791,1.0782,1.0782
USDCHF,20100423,103500,1.0781,1.0783,1.0778,1.0783
USDCHF,20100423,103600,1.0784,1.0786,1.0783,1.0784
USDCHF,20100423,103700,1.0785,1.0786,1.0783,1.0785
USDCHF,20100423,103800,1.0786,1.0786,1.0780,1.0782
USDCHF,20100423,103900,1.0783,1.0783,1.0780,1.0781
USDCHF,20100423,104000,1.0782,1.0782,1.0776,1.0776
USDCHF,20100423,104100,1.0777,1.0781,1.0776,1.0781
USDCHF,20100423,104200,1.0780,1.0780,1.0771,1.0771
USDCHF,20100423,104300,1.0769,1.0769,1.0766,1.0768
USDCHF,20100423,104400,1.0769,1.0770,1.0768,1.0768
USDCHF,20100423,104500,1.0769,1.0771,1.0768,1.0771
USDCHF,20100423,104600,1.0772,1.0772,1.0768,1.0769
USDCHF,20100423,104700,1.0770,1.0772,1.0770,1.0772
USDCHF,20100423,104800,1.0771,1.0773,1.0771,1.0772
USDCHF,20100423,104900,1.0772,1.0772,1.0767,1.0767
USDCHF,20100423,105000,1.0768,1.0768,1.0760,1.0760
USDCHF,20100423,105100,1.0761,1.0762,1.0756,1.0758
USDCHF,20100423,105200,1.0759,1.0761,1.0759,1.0761
USDCHF,20100423,105300,1.0760,1.0766,1.0760,1.0766
USDCHF,20100423,105400,1.0767,1.0772,1.0766,1.0772
USDCHF,20100423,105500,1.0773,1.0773,1.0766,1.0766
USDCHF,20100423,105600,1.0767,1.0770,1.0767,1.0770
USDCHF,20100423,105700,1.0771,1.0771,1.0766,1.0767
USDCHF,20100423,105800,1.0766,1.0766,1.0762,1.0763
USDCHF,20100423,105900,1.0764,1.0764,1.0761,1.0762
USDCHF,20100423,110000,1.0763,1.0763,1.0759,1.0759
USDCHF,20100423,110100,1.0758,1.0760,1.0757,1.0758
USDCHF,20100423,110200,1.0759,1.0761,1.0758,1.0761
USDCHF,20100423,110300,1.0761,1.0762,1.0757,1.0757
USDCHF,20100423,110400,1.0758,1.0759,1.0749,1.0752
USDCHF,20100423,110500,1.0751,1.0752,1.0744,1.0746
USDCHF,20100423,110600,1.0745,1.0748,1.0745,1.0748
USDCHF,20100423,110700,1.0749,1.0751,1.0749,1.0751
USDCHF,20100423,110800,1.0752,1.0753,1.0751,1.0752
USDCHF,20100423,110900,1.0751,1.0751,1.0750,1.0751
USDCHF,20100423,111000,1.0752,1.0754,1.0751,1.0753
USDCHF,20100423,111100,1.0752,1.0755,1.0752,1.0754
USDCHF,20100423,111200,1.0753,1.0753,1.0752,1.0753
USDCHF,20100423,111300,1.0754,1.0754,1.0750,1.0751
USDCHF,20100423,111400,1.0750,1.0750,1.0747,1.0749
USDCHF,20100423,111500,1.0750,1.0752,1.0749,1.0752
USDCHF,20100423,111600,1.0751,1.0751,1.0749,1.0749
USDCHF,20100423,111700,1.0748,1.0754,1.0748,1.0754
USDCHF,20100423,111800,1.0753,1.0758,1.0753,1.0757
USDCHF,20100423,111900,1.0757,1.0759,1.0757,1.0758
USDCHF,20100423,112000,1.0759,1.0761,1.0759,1.0760
USDCHF,20100423,112100,1.0759,1.0762,1.0759,1.0761
USDCHF,20100423,112200,1.0762,1.0763,1.0761,1.0762
USDCHF,20100423,112300,1.0761,1.0764,1.0761,1.0763
USDCHF,20100423,112400,1.0762,1.0762,1.0761,1.0762
USDCHF,20100423,112500,1.0761,1.0761,1.0751,1.0751
USDCHF,20100423,112600,1.0752,1.0757,1.0752,1.0756
USDCHF,20100423,112700,1.0757,1.0757,1.0751,1.0751
USDCHF,20100423,112800,1.0752,1.0754,1.0752,1.0754
USDCHF,20100423,112900,1.0754,1.0754,1.0752,1.0754
USDCHF,20100423,113000,1.0755,1.0755,1.0751,1.0752
USDCHF,20100423,113100,1.0751,1.0756,1.0751,1.0756
USDCHF,20100423,113200,1.0755,1.0755,1.0754,1.0755
USDCHF,20100423,113300,1.0755,1.0758,1.0754,1.0757
USDCHF,20100423,113400,1.0758,1.0759,1.0757,1.0758
USDCHF,20100423,113500,1.0759,1.0759,1.0758,1.0758
USDCHF,20100423,113600,1.0759,1.0759,1.0758,1.0759
USDCHF,20100423,113700,1.0759,1.0759,1.0757,1.0758
USDCHF,20100423,113800,1.0759,1.0760,1.0758,1.0758
USDCHF,20100423,113900,1.0757,1.0757,1.0754,1.0756
USDCHF,20100423,114000,1.0755,1.0756,1.0754,1.0755
USDCHF,20100423,114100,1.0754,1.0755,1.0754,1.0755
USDCHF,20100423,114200,1.0755,1.0757,1.0755,1.0757
USDCHF,20100423,114300,1.0758,1.0760,1.0758,1.0759
USDCHF,20100423,114400,1.0758,1.0758,1.0757,1.0758
USDCHF,20100423,114500,1.0758,1.0758,1.0757,1.0757
USDCHF,20100423,114600,1.0756,1.0757,1.0753,1.0755
USDCHF,20100423,114700,1.0754,1.0754,1.0751,1.0751
USDCHF,20100423,114800,1.0752,1.0768,1.0752,1.0761
USDCHF,20100423,114900,1.0762,1.0762,1.0755,1.0757
USDCHF,20100423,115000,1.0758,1.0761,1.0757,1.0758
USDCHF,20100423,115100,1.0757,1.0758,1.0754,1.0755
USDCHF,20100423,115200,1.0756,1.0758,1.0756,1.0758
USDCHF,20100423,115300,1.0759,1.0760,1.0757,1.0759
USDCHF,20100423,115400,1.0760,1.0763,1.0760,1.0763
USDCHF,20100423,115500,1.0764,1.0766,1.0763,1.0765
USDCHF,20100423,115600,1.0764,1.0766,1.0764,1.0766
USDCHF,20100423,115700,1.0765,1.0766,1.0760,1.0762
USDCHF,20100423,115800,1.0761,1.0762,1.0761,1.0761
USDCHF,20100423,115900,1.0760,1.0766,1.0751,1.0765
USDCHF,20100423,120000,1.0764,1.0767,1.0759,1.0767
USDCHF,20100423,120100,1.0768,1.0768,1.0762,1.0762
USDCHF,20100423,120200,1.0763,1.0763,1.0759,1.0759
USDCHF,20100423,120300,1.0760,1.0760,1.0758,1.0759
USDCHF,20100423,120400,1.0760,1.0766,1.0760,1.0766
USDCHF,20100423,120500,1.0765,1.0765,1.0761,1.0762
USDCHF,20100423,120600,1.0763,1.0764,1.0762,1.0763
USDCHF,20100423,120700,1.0764,1.0771,1.0764,1.0771
USDCHF,20100423,120800,1.0770,1.0771,1.0768,1.0768
USDCHF,20100423,120900,1.0767,1.0768,1.0765,1.0767
USDCHF,20100423,121000,1.0768,1.0769,1.0768,1.0768
USDCHF,20100423,121100,1.0768,1.0771,1.0768,1.0771
USDCHF,20100423,121200,1.0772,1.0774,1.0772,1.0772
USDCHF,20100423,121300,1.0773,1.0775,1.0773,1.0775
USDCHF,20100423,121400,1.0774,1.0777,1.0774,1.0777
USDCHF,20100423,121500,1.0776,1.0783,1.0776,1.0780
USDCHF,20100423,121600,1.0781,1.0783,1.0780,1.0781
USDCHF,20100423,121700,1.0780,1.0780,1.0777,1.0777
USDCHF,20100423,121800,1.0776,1.0776,1.0775,1.0775
USDCHF,20100423,121900,1.0776,1.0776,1.0775,1.0775
USDCHF,20100423,122000,1.0774,1.0774,1.0771,1.0773
USDCHF,20100423,122100,1.0772,1.0772,1.0771,1.0771
USDCHF,20100423,122200,1.0771,1.0771,1.0771,1.0771
USDCHF,20100423,122300,1.0772,1.0773,1.0771,1.0773
USDCHF,20100423,122400,1.0772,1.0775,1.0772,1.0775
USDCHF,20100423,122500,1.0774,1.0775,1.0773,1.0774
USDCHF,20100423,122600,1.0774,1.0774,1.0770,1.0770
USDCHF,20100423,122700,1.0771,1.0772,1.0770,1.0772
USDCHF,20100423,122800,1.0772,1.0773,1.0772,1.0773
USDCHF,20100423,122900,1.0773,1.0775,1.0771,1.0775
USDCHF,20100423,123000,1.0775,1.0775,1.0773,1.0773
USDCHF,20100423,123100,1.0774,1.0774,1.0771,1.0772
USDCHF,20100423,123200,1.0773,1.0775,1.0773,1.0775
USDCHF,20100423,123300,1.0774,1.0774,1.0772,1.0772
USDCHF,20100423,123400,1.0771,1.0771,1.0769,1.0771
USDCHF,20100423,123500,1.0771,1.0775,1.0771,1.0775
USDCHF,20100423,123600,1.0774,1.0775,1.0774,1.0774
USDCHF,20100423,123700,1.0774,1.0774,1.0774,1.0774
USDCHF,20100423,123800,1.0773,1.0773,1.0772,1.0772
USDCHF,20100423,123900,1.0773,1.0774,1.0773,1.0773
USDCHF,20100423,124000,1.0774,1.0776,1.0774,1.0776
USDCHF,20100423,124100,1.0776,1.0776,1.0774,1.0774
USDCHF,20100423,124200,1.0774,1.0774,1.0773,1.0774
USDCHF,20100423,124300,1.0774,1.0775,1.0774,1.0774
USDCHF,20100423,124400,1.0773,1.0773,1.0770,1.0770
USDCHF,20100423,124500,1.0771,1.0771,1.0769,1.0771
USDCHF,20100423,124600,1.0771,1.0771,1.0771,1.0771
USDCHF,20100423,124700,1.0770,1.0771,1.0770,1.0771
USDCHF,20100423,124800,1.0772,1.0772,1.0770,1.0770
USDCHF,20100423,124900,1.0770,1.0771,1.0770,1.0770
USDCHF,20100423,125000,1.0770,1.0772,1.0770,1.0771
USDCHF,20100423,125100,1.0772,1.0772,1.0771,1.0772
USDCHF,20100423,125200,1.0772,1.0772,1.0771,1.0772
USDCHF,20100423,125300,1.0772,1.0776,1.0772,1.0776
USDCHF,20100423,125400,1.0776,1.0776,1.0776,1.0776
USDCHF,20100423,125500,1.0776,1.0776,1.0774,1.0774
USDCHF,20100423,125600,1.0773,1.0775,1.0773,1.0773
USDCHF,20100423,125700,1.0774,1.0774,1.0773,1.0773
USDCHF,20100423,125800,1.0774,1.0775,1.0774,1.0775
USDCHF,20100423,125900,1.0774,1.0776,1.0774,1.0775
USDCHF,20100423,130000,1.0775,1.0777,1.0775,1.0776
USDCHF,20100423,130100,1.0777,1.0779,1.0777,1.0778
USDCHF,20100423,130200,1.0777,1.0778,1.0777,1.0778
USDCHF,20100423,130300,1.0777,1.0780,1.0777,1.0779
USDCHF,20100423,130400,1.0780,1.0782,1.0780,1.0782
USDCHF,20100423,130500,1.0782,1.0783,1.0782,1.0783
USDCHF,20100423,130600,1.0783,1.0783,1.0780,1.0780
USDCHF,20100423,130700,1.0779,1.0779,1.0778,1.0778
USDCHF,20100423,130800,1.0778,1.0780,1.0778,1.0780
USDCHF,20100423,130900,1.0779,1.0779,1.0775,1.0776
USDCHF,20100423,131000,1.0776,1.0776,1.0776,1.0776
USDCHF,20100423,131100,1.0777,1.0778,1.0777,1.0778
USDCHF,20100423,131200,1.0779,1.0780,1.0779,1.0779
USDCHF,20100423,131300,1.0779,1.0781,1.0779,1.0780
USDCHF,20100423,131400,1.0781,1.0781,1.0777,1.0777
USDCHF,20100423,131500,1.0778,1.0779,1.0778,1.0779
USDCHF,20100423,131600,1.0778,1.0781,1.0778,1.0781
USDCHF,20100423,131700,1.0780,1.0781,1.0779,1.0780
USDCHF,20100423,131800,1.0781,1.0781,1.0779,1.0779
USDCHF,20100423,131900,1.0778,1.0779,1.0777,1.0777
USDCHF,20100423,132000,1.0776,1.0776,1.0775,1.0775
USDCHF,20100423,132100,1.0775,1.0775,1.0774,1.0774
USDCHF,20100423,132200,1.0775,1.0776,1.0775,1.0775
USDCHF,20100423,132300,1.0776,1.0776,1.0773,1.0773
USDCHF,20100423,132400,1.0772,1.0772,1.0769,1.0769
USDCHF,20100423,132500,1.0769,1.0769,1.0767,1.0769
USDCHF,20100423,132600,1.0769,1.0771,1.0769,1.0771
USDCHF,20100423,132700,1.0770,1.0771,1.0770,1.0770
USDCHF,20100423,132800,1.0769,1.0770,1.0769,1.0770
USDCHF,20100423,132900,1.0770,1.0772,1.0769,1.0772
USDCHF,20100423,133000,1.0771,1.0771,1.0769,1.0769
USDCHF,20100423,133100,1.0769,1.0772,1.0769,1.0772
USDCHF,20100423,133200,1.0773,1.0774,1.0773,1.0774
USDCHF,20100423,133300,1.0775,1.0777,1.0775,1.0775
USDCHF,20100423,133400,1.0776,1.0778,1.0776,1.0778
USDCHF,20100423,133500,1.0777,1.0777,1.0776,1.0777
USDCHF,20100423,133600,1.0776,1.0776,1.0774,1.0775
USDCHF,20100423,133700,1.0775,1.0777,1.0775,1.0777
USDCHF,20100423,133800,1.0776,1.0778,1.0776,1.0777
USDCHF,20100423,133900,1.0778,1.0779,1.0778,1.0779
USDCHF,20100423,134000,1.0780,1.0782,1.0780,1.0782
USDCHF,20100423,134100,1.0782,1.0784,1.0781,1.0782
USDCHF,20100423,134200,1.0783,1.0784,1.0783,1.0783
USDCHF,20100423,134300,1.0784,1.0784,1.0783,1.0783
USDCHF,20100423,134400,1.0782,1.0783,1.0781,1.0783
USDCHF,20100423,134500,1.0783,1.0783,1.0783,1.0783
USDCHF,20100423,134600,1.0783,1.0783,1.0779,1.0779
USDCHF,20100423,134700,1.0778,1.0779,1.0777,1.0779
USDCHF,20100423,134800,1.0780,1.0780,1.0779,1.0780
USDCHF,20100423,134900,1.0780,1.0780,1.0778,1.0778
USDCHF,20100423,135000,1.0778,1.0778,1.0776,1.0776
USDCHF,20100423,135100,1.0777,1.0777,1.0775,1.0775
USDCHF,20100423,135200,1.0774,1.0774,1.0773,1.0773
USDCHF,20100423,135300,1.0773,1.0774,1.0773,1.0773
USDCHF,20100423,135400,1.0772,1.0772,1.0770,1.0770
USDCHF,20100423,135500,1.0771,1.0771,1.0770,1.0770
USDCHF,20100423,135600,1.0771,1.0771,1.0769,1.0769
USDCHF,20100423,135700,1.0768,1.0770,1.0768,1.0769
USDCHF,20100423,135800,1.0769,1.0770,1.0769,1.0770
USDCHF,20100423,135900,1.0771,1.0772,1.0771,1.0772
USDCHF,20100423,140000,1.0772,1.0772,1.0769,1.0769
USDCHF,20100423,140100,1.0770,1.0770,1.0767,1.0767
USDCHF,20100423,140200,1.0766,1.0766,1.0764,1.0765
USDCHF,20100423,140300,1.0766,1.0766,1.0764,1.0765
USDCHF,20100423,140400,1.0764,1.0764,1.0761,1.0762
USDCHF,20100423,140500,1.0761,1.0766,1.0761,1.0766
USDCHF,20100423,140600,1.0767,1.0769,1.0767,1.0768
USDCHF,20100423,140700,1.0767,1.0767,1.0765,1.0766
USDCHF,20100423,140800,1.0765,1.0766,1.0765,1.0766
USDCHF,20100423,140900,1.0767,1.0767,1.0766,1.0766
USDCHF,20100423,141000,1.0765,1.0768,1.0765,1.0768
USDCHF,20100423,141100,1.0769,1.0771,1.0769,1.0771
USDCHF,20100423,141200,1.0771,1.0772,1.0771,1.0771
USDCHF,20100423,141300,1.0772,1.0773,1.0772,1.0773
USDCHF,20100423,141400,1.0772,1.0774,1.0772,1.0774
USDCHF,20100423,141500,1.0775,1.0782,1.0775,1.0782
USDCHF,20100423,141600,1.0783,1.0783,1.0776,1.0777
USDCHF,20100423,141700,1.0776,1.0777,1.0775,1.0775
USDCHF,20100423,141800,1.0775,1.0780,1.0774,1.0778
USDCHF,20100423,141900,1.0779,1.0781,1.0778,1.0781
USDCHF,20100423,142000,1.0782,1.0790,1.0782,1.0788
USDCHF,20100423,142100,1.0787,1.0788,1.0782,1.0783
USDCHF,20100423,142200,1.0782,1.0786,1.0781,1.0783
USDCHF,20100423,142300,1.0782,1.0790,1.0782,1.0787
USDCHF,20100423,142400,1.0786,1.0786,1.0782,1.0782
USDCHF,20100423,142500,1.0783,1.0784,1.0781,1.0781
USDCHF,20100423,142600,1.0780,1.0780,1.0779,1.0779
USDCHF,20100423,142700,1.0778,1.0779,1.0777,1.0779
USDCHF,20100423,142800,1.0780,1.0781,1.0779,1.0780
USDCHF,20100423,142900,1.0779,1.0781,1.0778,1.0780
USDCHF,20100423,143000,1.0779,1.0781,1.0778,1.0778
USDCHF,20100423,143100,1.0777,1.0786,1.0777,1.0786
USDCHF,20100423,143200,1.0787,1.0790,1.0786,1.0786
USDCHF,20100423,143300,1.0785,1.0785,1.0782,1.0782
USDCHF,20100423,143400,1.0781,1.0785,1.0781,1.0784
USDCHF,20100423,143500,1.0785,1.0786,1.0778,1.0778
USDCHF,20100423,143600,1.0779,1.0779,1.0775,1.0777
USDCHF,20100423,143700,1.0778,1.0786,1.0778,1.0786
USDCHF,20100423,143800,1.0785,1.0786,1.0780,1.0780
USDCHF,20100423,143900,1.0781,1.0784,1.0781,1.0783
USDCHF,20100423,144000,1.0784,1.0788,1.0784,1.0787
USDCHF,20100423,144100,1.0786,1.0788,1.0786,1.0788
USDCHF,20100423,144200,1.0787,1.0787,1.0785,1.0786
USDCHF,20100423,144300,1.0787,1.0789,1.0787,1.0788
USDCHF,20100423,144400,1.0787,1.0788,1.0785,1.0785
USDCHF,20100423,144500,1.0786,1.0790,1.0786,1.0789
USDCHF,20100423,144600,1.0790,1.0793,1.0790,1.0793
USDCHF,20100423,144700,1.0794,1.0797,1.0792,1.0793
USDCHF,20100423,144800,1.0794,1.0800,1.0794,1.0798
USDCHF,20100423,144900,1.0797,1.0799,1.0796,1.0797
USDCHF,20100423,145000,1.0796,1.0796,1.0795,1.0795
USDCHF,20100423,145100,1.0794,1.0796,1.0794,1.0795
USDCHF,20100423,145200,1.0796,1.0799,1.0795,1.0796
USDCHF,20100423,145300,1.0796,1.0796,1.0793,1.0794
USDCHF,20100423,145400,1.0793,1.0794,1.0793,1.0793
USDCHF,20100423,145500,1.0794,1.0795,1.0793,1.0793
USDCHF,20100423,145600,1.0792,1.0794,1.0792,1.0792
USDCHF,20100423,145700,1.0791,1.0792,1.0791,1.0791
USDCHF,20100423,145800,1.0792,1.0793,1.0791,1.0792
USDCHF,20100423,145900,1.0792,1.0792,1.0789,1.0789
USDCHF,20100423,150000,1.0788,1.0788,1.0785,1.0788
USDCHF,20100423,150100,1.0787,1.0789,1.0787,1.0787
USDCHF,20100423,150200,1.0787,1.0790,1.0785,1.0788
USDCHF,20100423,150300,1.0787,1.0788,1.0787,1.0788
USDCHF,20100423,150400,1.0789,1.0789,1.0787,1.0787
USDCHF,20100423,150500,1.0787,1.0789,1.0787,1.0787
USDCHF,20100423,150600,1.0786,1.0787,1.0786,1.0787
USDCHF,20100423,150700,1.0787,1.0788,1.0786,1.0788
USDCHF,20100423,150800,1.0789,1.0791,1.0789,1.0791
USDCHF,20100423,150900,1.0792,1.0792,1.0791,1.0792
USDCHF,20100423,151000,1.0792,1.0792,1.0791,1.0792
USDCHF,20100423,151100,1.0791,1.0791,1.0785,1.0785
USDCHF,20100423,151200,1.0784,1.0788,1.0784,1.0788
USDCHF,20100423,151300,1.0789,1.0792,1.0789,1.0792
USDCHF,20100423,151400,1.0793,1.0796,1.0792,1.0792
USDCHF,20100423,151500,1.0791,1.0793,1.0790,1.0793
USDCHF,20100423,151600,1.0792,1.0796,1.0792,1.0795
USDCHF,20100423,151700,1.0796,1.0801,1.0796,1.0799
USDCHF,20100423,151800,1.0800,1.0801,1.0798,1.0798
USDCHF,20100423,151900,1.0797,1.0797,1.0796,1.0797
USDCHF,20100423,152000,1.0796,1.0796,1.0790,1.0790
USDCHF,20100423,152100,1.0789,1.0791,1.0789,1.0790
USDCHF,20100423,152200,1.0789,1.0795,1.0789,1.0794
USDCHF,20100423,152300,1.0795,1.0796,1.0792,1.0796
USDCHF,20100423,152400,1.0795,1.0796,1.0794,1.0796
USDCHF,20100423,152500,1.0795,1.0797,1.0794,1.0796
USDCHF,20100423,152600,1.0795,1.0798,1.0795,1.0798
USDCHF,20100423,152700,1.0797,1.0803,1.0797,1.0802
USDCHF,20100423,152800,1.0804,1.0806,1.0802,1.0803
USDCHF,20100423,152900,1.0804,1.0805,1.0804,1.0805
USDCHF,20100423,153000,1.0804,1.0804,1.0803,1.0804
USDCHF,20100423,153100,1.0804,1.0805,1.0803,1.0804
USDCHF,20100423,153200,1.0803,1.0804,1.0802,1.0803
USDCHF,20100423,153300,1.0802,1.0805,1.0802,1.0804
USDCHF,20100423,153400,1.0804,1.0804,1.0802,1.0804
USDCHF,20100423,153500,1.0803,1.0804,1.0802,1.0803
USDCHF,20100423,153600,1.0804,1.0804,1.0802,1.0803
USDCHF,20100423,153700,1.0802,1.0803,1.0798,1.0799
USDCHF,20100423,153800,1.0799,1.0799,1.0797,1.0797
USDCHF,20100423,153900,1.0798,1.0798,1.0796,1.0798
USDCHF,20100423,154000,1.0797,1.0803,1.0797,1.0800
USDCHF,20100423,154100,1.0801,1.0802,1.0800,1.0802
USDCHF,20100423,154200,1.0803,1.0803,1.0799,1.0800
USDCHF,20100423,154300,1.0801,1.0804,1.0800,1.0803
USDCHF,20100423,154400,1.0802,1.0804,1.0802,1.0803
USDCHF,20100423,154500,1.0804,1.0807,1.0804,1.0807
USDCHF,20100423,154600,1.0806,1.0807,1.0804,1.0804
USDCHF,20100423,154700,1.0803,1.0803,1.0801,1.0801
USDCHF,20100423,154800,1.0802,1.0802,1.0798,1.0798
USDCHF,20100423,154900,1.0799,1.0800,1.0797,1.0797
USDCHF,20100423,155000,1.0798,1.0798,1.0796,1.0797
USDCHF,20100423,155100,1.0796,1.0798,1.0796,1.0796
USDCHF,20100423,155200,1.0794,1.0794,1.0781,1.0785
USDCHF,20100423,155300,1.0786,1.0788,1.0781,1.0782
USDCHF,20100423,155400,1.0783,1.0783,1.0776,1.0776
USDCHF,20100423,155500,1.0777,1.0780,1.0775,1.0777
USDCHF,20100423,155600,1.0778,1.0779,1.0776,1.0777
USDCHF,20100423,155700,1.0778,1.0780,1.0777,1.0779
USDCHF,20100423,155800,1.0778,1.0780,1.0777,1.0777
USDCHF,20100423,155900,1.0776,1.0777,1.0773,1.0777
USDCHF,20100423,160000,1.0778,1.0780,1.0777,1.0779
USDCHF,20100423,160100,1.0780,1.0786,1.0778,1.0781
USDCHF,20100423,160200,1.0780,1.0782,1.0776,1.0782
USDCHF,20100423,160300,1.0783,1.0784,1.0781,1.0781
USDCHF,20100423,160400,1.0780,1.0782,1.0780,1.0782
USDCHF,20100423,160500,1.0783,1.0786,1.0783,1.0784
USDCHF,20100423,160600,1.0785,1.0789,1.0785,1.0786
USDCHF,20100423,160700,1.0785,1.0788,1.0783,1.0787
USDCHF,20100423,160800,1.0786,1.0789,1.0785,1.0788
USDCHF,20100423,160900,1.0787,1.0787,1.0784,1.0785
USDCHF,20100423,161000,1.0786,1.0786,1.0783,1.0783
USDCHF,20100423,161100,1.0782,1.0782,1.0778,1.0779
USDCHF,20100423,161200,1.0778,1.0778,1.0774,1.0774
USDCHF,20100423,161300,1.0773,1.0774,1.0770,1.0772
USDCHF,20100423,161400,1.0771,1.0771,1.0766,1.0766
USDCHF,20100423,161500,1.0766,1.0766,1.0761,1.0763
USDCHF,20100423,161600,1.0762,1.0763,1.0758,1.0760
USDCHF,20100423,161700,1.0761,1.0762,1.0759,1.0762
USDCHF,20100423,161800,1.0761,1.0763,1.0761,1.0762
USDCHF,20100423,161900,1.0761,1.0764,1.0760,1.0764
USDCHF,20100423,162000,1.0765,1.0769,1.0765,1.0769
USDCHF,20100423,162100,1.0768,1.0770,1.0767,1.0770
USDCHF,20100423,162200,1.0769,1.0770,1.0768,1.0768
USDCHF,20100423,162300,1.0769,1.0769,1.0766,1.0767
USDCHF,20100423,162400,1.0766,1.0768,1.0764,1.0768
USDCHF,20100423,162500,1.0769,1.0769,1.0767,1.0767
USDCHF,20100423,162600,1.0768,1.0769,1.0768,1.0768
USDCHF,20100423,162700,1.0768,1.0769,1.0768,1.0769
USDCHF,20100423,162800,1.0768,1.0769,1.0768,1.0769
USDCHF,20100423,162900,1.0769,1.0774,1.0769,1.0774
USDCHF,20100423,163000,1.0773,1.0773,1.0772,1.0773
USDCHF,20100423,163100,1.0772,1.0773,1.0771,1.0771
USDCHF,20100423,163200,1.0771,1.0773,1.0771,1.0773
USDCHF,20100423,163300,1.0772,1.0774,1.0772,1.0773
USDCHF,20100423,163400,1.0774,1.0775,1.0770,1.0771
USDCHF,20100423,163500,1.0770,1.0770,1.0766,1.0767
USDCHF,20100423,163600,1.0768,1.0769,1.0767,1.0768
USDCHF,20100423,163700,1.0769,1.0769,1.0763,1.0763
USDCHF,20100423,163800,1.0764,1.0764,1.0753,1.0753
USDCHF,20100423,163900,1.0752,1.0753,1.0750,1.0750
USDCHF,20100423,164000,1.0751,1.0756,1.0751,1.0755
USDCHF,20100423,164100,1.0756,1.0756,1.0755,1.0755
USDCHF,20100423,164200,1.0754,1.0756,1.0754,1.0755
USDCHF,20100423,164300,1.0754,1.0754,1.0753,1.0753
USDCHF,20100423,164400,1.0752,1.0752,1.0742,1.0742
USDCHF,20100423,164500,1.0740,1.0740,1.0727,1.0732
USDCHF,20100423,164600,1.0733,1.0740,1.0732,1.0740
USDCHF,20100423,164700,1.0741,1.0744,1.0741,1.0742
USDCHF,20100423,164800,1.0741,1.0743,1.0739,1.0743
USDCHF,20100423,164900,1.0742,1.0744,1.0740,1.0741
USDCHF,20100423,165000,1.0742,1.0744,1.0742,1.0742
USDCHF,20100423,165100,1.0742,1.0743,1.0742,1.0743
USDCHF,20100423,165200,1.0744,1.0744,1.0743,1.0743
USDCHF,20100423,165300,1.0744,1.0746,1.0743,1.0745
USDCHF,20100423,165400,1.0744,1.0744,1.0738,1.0739
USDCHF,20100423,165500,1.0738,1.0739,1.0736,1.0737
USDCHF,20100423,165600,1.0738,1.0741,1.0737,1.0738
USDCHF,20100423,165700,1.0739,1.0741,1.0738,1.0741
USDCHF,20100423,165800,1.0740,1.0742,1.0739,1.0740
USDCHF,20100423,165900,1.0741,1.0746,1.0740,1.0744
USDCHF,20100423,170000,1.0745,1.0746,1.0739,1.0739
USDCHF,20100423,170100,1.0738,1.0739,1.0736,1.0739
USDCHF,20100423,170200,1.0738,1.0738,1.0732,1.0736
USDCHF,20100423,170300,1.0735,1.0744,1.0735,1.0744
USDCHF,20100423,170400,1.0745,1.0745,1.0743,1.0745
USDCHF,20100423,170500,1.0744,1.0746,1.0743,1.0746
USDCHF,20100423,170600,1.0746,1.0748,1.0746,1.0747
USDCHF,20100423,170700,1.0746,1.0746,1.0744,1.0746
USDCHF,20100423,170800,1.0745,1.0746,1.0744,1.0744
USDCHF,20100423,170900,1.0745,1.0745,1.0744,1.0745
USDCHF,20100423,171000,1.0744,1.0744,1.0738,1.0740
USDCHF,20100423,171100,1.0741,1.0741,1.0738,1.0738
USDCHF,20100423,171200,1.0737,1.0737,1.0731,1.0731
USDCHF,20100423,171300,1.0732,1.0734,1.0732,1.0734
USDCHF,20100423,171400,1.0733,1.0734,1.0732,1.0733
USDCHF,20100423,171500,1.0734,1.0740,1.0733,1.0739
USDCHF,20100423,171600,1.0738,1.0739,1.0736,1.0736
USDCHF,20100423,171700,1.0735,1.0736,1.0732,1.0732
USDCHF,20100423,171800,1.0731,1.0734,1.0730,1.0734
USDCHF,20100423,171900,1.0734,1.0734,1.0732,1.0733
USDCHF,20100423,172000,1.0732,1.0732,1.0723,1.0723
USDCHF,20100423,172100,1.0724,1.0726,1.0723,1.0724
USDCHF,20100423,172200,1.0725,1.0730,1.0725,1.0729
USDCHF,20100423,172300,1.0728,1.0730,1.0728,1.0730
USDCHF,20100423,172400,1.0731,1.0731,1.0728,1.0730
USDCHF,20100423,172500,1.0729,1.0732,1.0729,1.0730
USDCHF,20100423,172600,1.0729,1.0730,1.0729,1.0729
USDCHF,20100423,172700,1.0730,1.0730,1.0728,1.0728
USDCHF,20100423,172800,1.0729,1.0734,1.0729,1.0731
USDCHF,20100423,172900,1.0730,1.0737,1.0730,1.0735
USDCHF,20100423,173000,1.0734,1.0734,1.0731,1.0731
USDCHF,20100423,173100,1.0732,1.0736,1.0732,1.0735
USDCHF,20100423,173200,1.0734,1.0736,1.0734,1.0736
USDCHF,20100423,173300,1.0737,1.0739,1.0736,1.0738
USDCHF,20100423,173400,1.0737,1.0739,1.0737,1.0737
USDCHF,20100423,173500,1.0738,1.0740,1.0738,1.0738
USDCHF,20100423,173600,1.0737,1.0737,1.0735,1.0736
USDCHF,20100423,173700,1.0737,1.0737,1.0735,1.0735
USDCHF,20100423,173800,1.0735,1.0735,1.0732,1.0732
USDCHF,20100423,173900,1.0731,1.0732,1.0730,1.0731
USDCHF,20100423,174000,1.0732,1.0734,1.0731,1.0733
USDCHF,20100423,174100,1.0734,1.0736,1.0734,1.0736
USDCHF,20100423,174200,1.0736,1.0739,1.0736,1.0739
USDCHF,20100423,174300,1.0740,1.0740,1.0739,1.0739
USDCHF,20100423,174400,1.0739,1.0739,1.0736,1.0737
USDCHF,20100423,174500,1.0738,1.0739,1.0737,1.0738
USDCHF,20100423,174600,1.0739,1.0740,1.0738,1.0740
USDCHF,20100423,174700,1.0739,1.0740,1.0739,1.0740
USDCHF,20100423,174800,1.0740,1.0740,1.0736,1.0736
USDCHF,20100423,174900,1.0737,1.0738,1.0736,1.0738
USDCHF,20100423,175000,1.0738,1.0738,1.0737,1.0737
USDCHF,20100423,175100,1.0736,1.0738,1.0736,1.0738
USDCHF,20100423,175200,1.0738,1.0739,1.0738,1.0739
USDCHF,20100423,175300,1.0740,1.0742,1.0740,1.0741
USDCHF,20100423,175400,1.0742,1.0742,1.0741,1.0742
USDCHF,20100423,175500,1.0742,1.0742,1.0741,1.0741
USDCHF,20100423,175600,1.0742,1.0742,1.0742,1.0742
USDCHF,20100423,175700,1.0742,1.0742,1.0740,1.0740
USDCHF,20100423,175800,1.0739,1.0739,1.0738,1.0739
USDCHF,20100423,175900,1.0739,1.0741,1.0739,1.0740
USDCHF,20100423,180000,1.0739,1.0741,1.0739,1.0741
USDCHF,20100423,180100,1.0740,1.0740,1.0739,1.0739
USDCHF,20100423,180200,1.0738,1.0739,1.0738,1.0738
USDCHF,20100423,180300,1.0737,1.0739,1.0737,1.0739
USDCHF,20100423,180400,1.0740,1.0740,1.0738,1.0739
USDCHF,20100423,180500,1.0740,1.0742,1.0740,1.0740
USDCHF,20100423,180600,1.0741,1.0742,1.0740,1.0740
USDCHF,20100423,180700,1.0741,1.0742,1.0740,1.0741
USDCHF,20100423,180800,1.0740,1.0740,1.0736,1.0736
USDCHF,20100423,180900,1.0737,1.0740,1.0737,1.0740
USDCHF,20100423,181000,1.0739,1.0740,1.0739,1.0739
USDCHF,20100423,181100,1.0739,1.0740,1.0736,1.0736
USDCHF,20100423,181200,1.0735,1.0736,1.0735,1.0736
USDCHF,20100423,181300,1.0737,1.0737,1.0736,1.0737
USDCHF,20100423,181400,1.0737,1.0738,1.0737,1.0737
USDCHF,20100423,181500,1.0738,1.0738,1.0736,1.0736
USDCHF,20100423,181600,1.0736,1.0737,1.0736,1.0737
USDCHF,20100423,181700,1.0736,1.0737,1.0734,1.0734
USDCHF,20100423,181800,1.0733,1.0734,1.0732,1.0733
USDCHF,20100423,181900,1.0733,1.0733,1.0732,1.0732
USDCHF,20100423,182000,1.0732,1.0732,1.0731,1.0732
USDCHF,20100423,182100,1.0733,1.0734,1.0732,1.0734
USDCHF,20100423,182200,1.0733,1.0734,1.0733,1.0734
USDCHF,20100423,182300,1.0734,1.0734,1.0731,1.0732
USDCHF,20100423,182400,1.0732,1.0734,1.0732,1.0734
USDCHF,20100423,182500,1.0735,1.0735,1.0733,1.0734
USDCHF,20100423,182600,1.0733,1.0735,1.0733,1.0734
USDCHF,20100423,182700,1.0734,1.0735,1.0734,1.0735
USDCHF,20100423,182800,1.0735,1.0736,1.0735,1.0736
USDCHF,20100423,182900,1.0736,1.0736,1.0735,1.0736
USDCHF,20100423,183000,1.0736,1.0737,1.0736,1.0737
USDCHF,20100423,183100,1.0737,1.0737,1.0736,1.0736
USDCHF,20100423,183200,1.0736,1.0737,1.0736,1.0736
USDCHF,20100423,183300,1.0736,1.0737,1.0736,1.0737
USDCHF,20100423,183400,1.0737,1.0737,1.0737,1.0737
USDCHF,20100423,183500,1.0737,1.0738,1.0737,1.0737
USDCHF,20100423,183600,1.0737,1.0737,1.0737,1.0737
USDCHF,20100423,183700,1.0738,1.0739,1.0738,1.0738
USDCHF,20100423,183800,1.0739,1.0740,1.0739,1.0740
USDCHF,20100423,183900,1.0740,1.0740,1.0739,1.0740
USDCHF,20100423,184000,1.0740,1.0740,1.0739,1.0740
USDCHF,20100423,184100,1.0739,1.0740,1.0739,1.0739
USDCHF,20100423,184200,1.0739,1.0741,1.0739,1.0741
USDCHF,20100423,184300,1.0740,1.0741,1.0740,1.0741
USDCHF,20100423,184400,1.0741,1.0741,1.0740,1.0740
USDCHF,20100423,184500,1.0740,1.0741,1.0740,1.0741
USDCHF,20100423,184600,1.0741,1.0741,1.0741,1.0741
USDCHF,20100423,184700,1.0741,1.0743,1.0741,1.0743
USDCHF,20100423,184800,1.0743,1.0744,1.0743,1.0744
USDCHF,20100423,184900,1.0745,1.0745,1.0744,1.0744
USDCHF,20100423,185000,1.0744,1.0745,1.0744,1.0744
USDCHF,20100423,185100,1.0744,1.0744,1.0742,1.0742
USDCHF,20100423,185200,1.0743,1.0744,1.0743,1.0743
USDCHF,20100423,185300,1.0743,1.0743,1.0742,1.0742
USDCHF,20100423,185400,1.0741,1.0742,1.0739,1.0740
USDCHF,20100423,185500,1.0739,1.0739,1.0738,1.0738
USDCHF,20100423,185600,1.0737,1.0737,1.0737,1.0737
USDCHF,20100423,185700,1.0737,1.0737,1.0737,1.0737
USDCHF,20100423,185800,1.0736,1.0737,1.0736,1.0737
USDCHF,20100423,185900,1.0737,1.0737,1.0736,1.0736
USDCHF,20100423,190000,1.0737,1.0738,1.0737,1.0738
USDCHF,20100423,190100,1.0739,1.0741,1.0739,1.0740
USDCHF,20100423,190200,1.0739,1.0739,1.0738,1.0738
USDCHF,20100423,190300,1.0739,1.0739,1.0738,1.0739
USDCHF,20100423,190400,1.0739,1.0739,1.0738,1.0739
USDCHF,20100423,190500,1.0738,1.0738,1.0738,1.0738
USDCHF,20100423,190600,1.0738,1.0739,1.0738,1.0739
USDCHF,20100423,190700,1.0739,1.0739,1.0738,1.0738
USDCHF,20100423,190800,1.0737,1.0738,1.0737,1.0738
USDCHF,20100423,190900,1.0739,1.0741,1.0739,1.0741
USDCHF,20100423,191000,1.0740,1.0740,1.0739,1.0739
USDCHF,20100423,191100,1.0740,1.0741,1.0739,1.0739
USDCHF,20100423,191200,1.0738,1.0739,1.0738,1.0738
USDCHF,20100423,191300,1.0739,1.0739,1.0738,1.0738
USDCHF,20100423,191400,1.0739,1.0739,1.0738,1.0739
USDCHF,20100423,191500,1.0738,1.0739,1.0737,1.0737
USDCHF,20100423,191600,1.0737,1.0739,1.0737,1.0739
USDCHF,20100423,191700,1.0739,1.0739,1.0739,1.0739
USDCHF,20100423,191800,1.0740,1.0740,1.0739,1.0740
USDCHF,20100423,191900,1.0740,1.0740,1.0739,1.0740
USDCHF,20100423,192000,1.0739,1.0741,1.0739,1.0741
USDCHF,20100423,192100,1.0740,1.0740,1.0740,1.0740
USDCHF,20100423,192200,1.0739,1.0741,1.0739,1.0741
USDCHF,20100423,192300,1.0741,1.0741,1.0741,1.0741
USDCHF,20100423,192400,1.0740,1.0740,1.0739,1.0739
USDCHF,20100423,192500,1.0739,1.0739,1.0739,1.0739
USDCHF,20100423,192600,1.0739,1.0740,1.0739,1.0740
USDCHF,20100423,192700,1.0740,1.0740,1.0740,1.0740
USDCHF,20100423,192800,1.0740,1.0741,1.0740,1.0740
USDCHF,20100423,192900,1.0739,1.0739,1.0739,1.0739
USDCHF,20100423,193000,1.0739,1.0739,1.0738,1.0739
USDCHF,20100423,193100,1.0739,1.0739,1.0738,1.0738
USDCHF,20100423,193200,1.0738,1.0738,1.0737,1.0737
USDCHF,20100423,193300,1.0736,1.0737,1.0735,1.0735
USDCHF,20100423,193400,1.0736,1.0736,1.0735,1.0735
USDCHF,20100423,193500,1.0735,1.0735,1.0734,1.0735
USDCHF,20100423,193600,1.0735,1.0737,1.0735,1.0737
USDCHF,20100423,193700,1.0737,1.0737,1.0736,1.0736
USDCHF,20100423,193800,1.0736,1.0736,1.0736,1.0736
USDCHF,20100423,193900,1.0735,1.0736,1.0735,1.0736
USDCHF,20100423,194000,1.0736,1.0736,1.0735,1.0735
USDCHF,20100423,194100,1.0736,1.0736,1.0735,1.0735
USDCHF,20100423,194200,1.0736,1.0736,1.0735,1.0735
USDCHF,20100423,194300,1.0734,1.0734,1.0734,1.0734
USDCHF,20100423,194400,1.0734,1.0734,1.0734,1.0734
USDCHF,20100423,194500,1.0734,1.0734,1.0733,1.0733
USDCHF,20100423,194600,1.0734,1.0734,1.0732,1.0733
USDCHF,20100423,194700,1.0732,1.0733,1.0731,1.0731
USDCHF,20100423,194800,1.0730,1.0731,1.0728,1.0728
USDCHF,20100423,194900,1.0729,1.0730,1.0727,1.0729
USDCHF,20100423,195000,1.0730,1.0730,1.0729,1.0730
USDCHF,20100423,195100,1.0729,1.0729,1.0728,1.0728
USDCHF,20100423,195200,1.0727,1.0729,1.0727,1.0729
USDCHF,20100423,195300,1.0728,1.0728,1.0727,1.0727
USDCHF,20100423,195400,1.0727,1.0727,1.0727,1.0727
USDCHF,20100423,195500,1.0728,1.0728,1.0727,1.0728
USDCHF,20100423,195600,1.0728,1.0728,1.0728,1.0728
USDCHF,20100423,195700,1.0728,1.0729,1.0728,1.0729
USDCHF,20100423,195800,1.0730,1.0730,1.0728,1.0728
USDCHF,20100423,195900,1.0727,1.0727,1.0726,1.0727
USDCHF,20100423,200000,1.0728,1.0728,1.0726,1.0727
USDCHF,20100423,200100,1.0727,1.0727,1.0724,1.0724
USDCHF,20100423,200200,1.0724,1.0727,1.0724,1.0727
USDCHF,20100423,200300,1.0727,1.0727,1.0726,1.0726
USDCHF,20100423,200400,1.0725,1.0725,1.0723,1.0723
USDCHF,20100423,200500,1.0722,1.0722,1.0718,1.0719
USDCHF,20100423,200600,1.0719,1.0719,1.0718,1.0718
USDCHF,20100423,200700,1.0717,1.0719,1.0717,1.0718
USDCHF,20100423,200800,1.0718,1.0718,1.0714,1.0715
USDCHF,20100423,200900,1.0714,1.0716,1.0714,1.0715
USDCHF,20100423,201000,1.0714,1.0716,1.0714,1.0716
USDCHF,20100423,201100,1.0716,1.0716,1.0715,1.0716
USDCHF,20100423,201200,1.0717,1.0717,1.0716,1.0717
USDCHF,20100423,201300,1.0717,1.0717,1.0716,1.0716
USDCHF,20100423,201400,1.0716,1.0716,1.0715,1.0716
USDCHF,20100423,201500,1.0716,1.0716,1.0716,1.0716
USDCHF,20100423,201600,1.0717,1.0717,1.0716,1.0716
USDCHF,20100423,201700,1.0716,1.0717,1.0716,1.0716
USDCHF,20100423,201800,1.0716,1.0717,1.0716,1.0717
USDCHF,20100423,201900,1.0717,1.0718,1.0717,1.0718
USDCHF,20100423,202000,1.0718,1.0718,1.0718,1.0718
USDCHF,20100423,202100,1.0717,1.0718,1.0717,1.0718
USDCHF,20100423,202200,1.0717,1.0718,1.0717,1.0718
USDCHF,20100423,202300,1.0718,1.0722,1.0718,1.0721
USDCHF,20100423,202400,1.0721,1.0721,1.0717,1.0717
USDCHF,20100423,202500,1.0716,1.0717,1.0716,1.0717
USDCHF,20100423,202600,1.0718,1.0718,1.0716,1.0717
USDCHF,20100423,202700,1.0717,1.0717,1.0716,1.0716
USDCHF,20100423,202800,1.0716,1.0716,1.0715,1.0715
USDCHF,20100423,202900,1.0715,1.0717,1.0715,1.0717
USDCHF,20100423,203000,1.0716,1.0717,1.0716,1.0716
USDCHF,20100423,203100,1.0717,1.0718,1.0717,1.0717
USDCHF,20100423,203200,1.0718,1.0718,1.0717,1.0717
USDCHF,20100423,203300,1.0716,1.0717,1.0715,1.0717
USDCHF,20100423,203400,1.0718,1.0721,1.0718,1.0721
USDCHF,20100423,203500,1.0720,1.0721,1.0720,1.0721
USDCHF,20100423,203600,1.0720,1.0720,1.0719,1.0720
USDCHF,20100423,203700,1.0720,1.0722,1.0720,1.0721
USDCHF,20100423,203800,1.0721,1.0722,1.0719,1.0719
USDCHF,20100423,203900,1.0720,1.0720,1.0719,1.0719
USDCHF,20100423,204000,1.0719,1.0720,1.0719,1.0720
USDCHF,20100423,204100,1.0721,1.0722,1.0721,1.0722
USDCHF,20100423,204200,1.0721,1.0722,1.0720,1.0720
USDCHF,20100423,204300,1.0720,1.0721,1.0720,1.0720
USDCHF,20100423,204400,1.0720,1.0721,1.0720,1.0721
USDCHF,20100423,204500,1.0721,1.0721,1.0720,1.0720
USDCHF,20100423,204600,1.0721,1.0721,1.0720,1.0720
USDCHF,20100423,204700,1.0720,1.0721,1.0720,1.0721
USDCHF,20100423,204800,1.0722,1.0722,1.0722,1.0722
USDCHF,20100423,204900,1.0723,1.0723,1.0722,1.0722
USDCHF,20100423,205000,1.0722,1.0722,1.0722,1.0722
USDCHF,20100423,205100,1.0721,1.0722,1.0721,1.0721
USDCHF,20100423,205200,1.0721,1.0721,1.0720,1.0721
USDCHF,20100423,205300,1.0720,1.0721,1.0719,1.0720
USDCHF,20100423,205400,1.0719,1.0720,1.0718,1.0720
USDCHF,20100423,205500,1.0720,1.0720,1.0718,1.0718
USDCHF,20100423,205600,1.0718,1.0722,1.0718,1.0721
USDCHF,20100423,205700,1.0720,1.0721,1.0720,1.0721
USDCHF,20100423,205800,1.0721,1.0721,1.0720,1.0720
USDCHF,20100423,205900,1.0720,1.0723,1.0720,1.0723
USDCHF,20100423,210000,1.0724,1.0725,1.0723,1.0723
USDCHF,20100423,210100,1.0722,1.0723,1.0722,1.0723
USDCHF,20100423,210200,1.0724,1.0724,1.0724,1.0724
USDCHF,20100423,210300,1.0725,1.0730,1.0725,1.0727
USDCHF,20100423,210400,1.0728,1.0729,1.0728,1.0729
USDCHF,20100423,210500,1.0728,1.0732,1.0728,1.0732
USDCHF,20100423,210600,1.0733,1.0733,1.0733,1.0733
USDCHF,20100423,210700,1.0733,1.0734,1.0733,1.0733
USDCHF,20100423,210800,1.0734,1.0735,1.0733,1.0735
USDCHF,20100423,210900,1.0735,1.0735,1.0734,1.0734
USDCHF,20100423,211000,1.0735,1.0735,1.0734,1.0735
USDCHF,20100423,211100,1.0734,1.0734,1.0733,1.0733
USDCHF,20100423,211200,1.0733,1.0734,1.0733,1.0734
USDCHF,20100423,211300,1.0734,1.0734,1.0733,1.0733
USDCHF,20100423,211400,1.0733,1.0734,1.0733,1.0734
USDCHF,20100423,211500,1.0733,1.0734,1.0733,1.0734
USDCHF,20100423,211600,1.0733,1.0734,1.0733,1.0733
USDCHF,20100423,211700,1.0734,1.0734,1.0732,1.0732
USDCHF,20100423,211800,1.0732,1.0732,1.0731,1.0731
USDCHF,20100423,211900,1.0730,1.0731,1.0730,1.0730
USDCHF,20100423,212000,1.0731,1.0731,1.0730,1.0730
USDCHF,20100423,212100,1.0730,1.0731,1.0730,1.0731
USDCHF,20100423,212200,1.0731,1.0731,1.0730,1.0730
USDCHF,20100423,212300,1.0731,1.0731,1.0731,1.0731
USDCHF,20100423,212400,1.0730,1.0731,1.0730,1.0730
USDCHF,20100423,212500,1.0730,1.0731,1.0730,1.0731
USDCHF,20100423,212600,1.0731,1.0732,1.0731,1.0732
USDCHF,20100423,212700,1.0732,1.0732,1.0730,1.0731
USDCHF,20100423,212800,1.0731,1.0731,1.0731,1.0731
USDCHF,20100423,212900,1.0732,1.0732,1.0732,1.0732
USDCHF,20100423,213000,1.0732,1.0732,1.0731,1.0732
USDCHF,20100423,213100,1.0732,1.0732,1.0731,1.0732
USDCHF,20100423,213200,1.0732,1.0732,1.0732,1.0732
USDCHF,20100423,213300,1.0732,1.0732,1.0732,1.0732
USDCHF,20100423,213400,1.0732,1.0733,1.0732,1.0732
USDCHF,20100423,213500,1.0732,1.0732,1.0732,1.0732
USDCHF,20100423,213600,1.0731,1.0732,1.0731,1.0732
USDCHF,20100423,213700,1.0732,1.0733,1.0732,1.0733
USDCHF,20100423,213800,1.0733,1.0733,1.0733,1.0733
USDCHF,20100423,213900,1.0733,1.0734,1.0733,1.0734
USDCHF,20100423,214000,1.0734,1.0734,1.0733,1.0733
USDCHF,20100423,214100,1.0733,1.0733,1.0733,1.0733
USDCHF,20100423,214200,1.0734,1.0734,1.0733,1.0734
USDCHF,20100423,214300,1.0733,1.0734,1.0733,1.0734
USDCHF,20100423,214400,1.0733,1.0734,1.0733,1.0734
USDCHF,20100423,214500,1.0734,1.0734,1.0733,1.0734
USDCHF,20100423,214600,1.0733,1.0734,1.0732,1.0732
USDCHF,20100423,214700,1.0732,1.0733,1.0732,1.0732
USDCHF,20100423,214800,1.0731,1.0732,1.0730,1.0731
USDCHF,20100423,214900,1.0730,1.0732,1.0730,1.0732
USDCHF,20100423,215000,1.0732,1.0732,1.0732,1.0732
USDCHF,20100423,215100,1.0733,1.0733,1.0732,1.0733
USDCHF,20100423,215200,1.0732,1.0734,1.0732,1.0733
USDCHF,20100423,215300,1.0732,1.0733,1.0731,1.0733
USDCHF,20100423,215400,1.0733,1.0733,1.0732,1.0732
USDCHF,20100423,215500,1.0732,1.0732,1.0732,1.0732
USDCHF,20100423,215600,1.0731,1.0732,1.0731,1.0731
USDCHF,20100423,215700,1.0731,1.0731,1.0731,1.0731
USDCHF,20100423,215800,1.0732,1.0732,1.0732,1.0732
USDCHF,20100423,215900,1.0732,1.0732,1.0732,1.0732
USDCHF,20100423,220000,1.0732,1.0732,1.0731,1.0731
USDJPY,20100423,000100,93.43,93.44,93.43,93.43
USDJPY,20100423,000200,93.44,93.44,93.44,93.44
USDJPY,20100423,000300,93.44,93.44,93.44,93.44
USDJPY,20100423,000400,93.44,93.44,93.44,93.44
USDJPY,20100423,000500,93.44,93.44,93.43,93.43
USDJPY,20100423,000600,93.43,93.43,93.43,93.43
USDJPY,20100423,000700,93.44,93.44,93.43,93.43
USDJPY,20100423,000800,93.43,93.44,93.43,93.44
USDJPY,20100423,000900,93.44,93.44,93.44,93.44
USDJPY,20100423,001000,93.43,93.43,93.43,93.43
USDJPY,20100423,001100,93.43,93.43,93.43,93.43
USDJPY,20100423,001200,93.43,93.43,93.43,93.43
USDJPY,20100423,001300,93.42,93.43,93.42,93.43
USDJPY,20100423,001400,93.43,93.44,93.43,93.44
USDJPY,20100423,001500,93.44,93.44,93.44,93.44
USDJPY,20100423,001600,93.44,93.44,93.43,93.43
USDJPY,20100423,001700,93.44,93.45,93.44,93.45
USDJPY,20100423,001800,93.44,93.44,93.43,93.43
USDJPY,20100423,001900,93.44,93.44,93.44,93.44
USDJPY,20100423,002000,93.44,93.45,93.44,93.44
USDJPY,20100423,002100,93.44,93.44,93.44,93.44
USDJPY,20100423,002200,93.44,93.44,93.44,93.44
USDJPY,20100423,002300,93.44,93.44,93.44,93.44
USDJPY,20100423,002400,93.44,93.44,93.43,93.43
USDJPY,20100423,002500,93.43,93.44,93.43,93.44
USDJPY,20100423,002600,93.44,93.44,93.43,93.44
USDJPY,20100423,002700,93.44,93.44,93.44,93.44
USDJPY,20100423,002800,93.43,93.44,93.43,93.44
USDJPY,20100423,002900,93.44,93.44,93.44,93.44
USDJPY,20100423,003000,93.44,93.44,93.42,93.42
USDJPY,20100423,003100,93.42,93.42,93.42,93.42
USDJPY,20100423,003200,93.42,93.43,93.42,93.43
USDJPY,20100423,003300,93.44,93.44,93.44,93.44
USDJPY,20100423,003400,93.43,93.43,93.42,93.43
USDJPY,20100423,003500,93.43,93.43,93.43,93.43
USDJPY,20100423,003600,93.43,93.43,93.43,93.43
USDJPY,20100423,003700,93.43,93.43,93.39,93.39
USDJPY,20100423,003800,93.40,93.40,93.39,93.40
USDJPY,20100423,003900,93.39,93.40,93.39,93.39
USDJPY,20100423,004000,93.39,93.40,93.39,93.39
USDJPY,20100423,004100,93.38,93.38,93.38,93.38
USDJPY,20100423,004200,93.38,93.38,93.38,93.38
USDJPY,20100423,004300,93.37,93.37,93.35,93.35
USDJPY,20100423,004400,93.34,93.36,93.34,93.34
USDJPY,20100423,004500,93.35,93.36,93.35,93.35
USDJPY,20100423,004600,93.36,93.36,93.36,93.36
USDJPY,20100423,004700,93.36,93.37,93.36,93.37
USDJPY,20100423,004800,93.36,93.38,93.36,93.38
USDJPY,20100423,004900,93.37,93.38,93.36,93.36
USDJPY,20100423,005000,93.35,93.36,93.35,93.36
USDJPY,20100423,005100,93.36,93.36,93.36,93.36
USDJPY,20100423,005200,93.36,93.36,93.35,93.36
USDJPY,20100423,005300,93.35,93.36,93.35,93.36
USDJPY,20100423,005400,93.35,93.36,93.35,93.36
USDJPY,20100423,005500,93.36,93.36,93.36,93.36
USDJPY,20100423,005600,93.36,93.37,93.36,93.37
USDJPY,20100423,005700,93.36,93.37,93.36,93.37
USDJPY,20100423,005800,93.37,93.38,93.36,93.37
USDJPY,20100423,005900,93.38,93.38,93.38,93.38
USDJPY,20100423,010000,93.38,93.39,93.38,93.38
USDJPY,20100423,010100,93.38,93.42,93.38,93.42
USDJPY,20100423,010200,93.43,93.43,93.41,93.41
USDJPY,20100423,010300,93.41,93.42,93.41,93.41
USDJPY,20100423,010400,93.42,93.43,93.42,93.43
USDJPY,20100423,010500,93.42,93.46,93.42,93.46
USDJPY,20100423,010600,93.46,93.47,93.45,93.45
USDJPY,20100423,010700,93.44,93.57,93.43,93.55
USDJPY,20100423,010800,93.56,93.56,93.55,93.55
USDJPY,20100423,010900,93.56,93.61,93.55,93.56
USDJPY,20100423,011000,93.55,93.58,93.55,93.57
USDJPY,20100423,011100,93.58,93.59,93.57,93.59
USDJPY,20100423,011200,93.59,93.59,93.55,93.57
USDJPY,20100423,011300,93.56,93.57,93.54,93.55
USDJPY,20100423,011400,93.54,93.57,93.54,93.57
USDJPY,20100423,011500,93.56,93.59,93.56,93.59
USDJPY,20100423,011600,93.58,93.58,93.56,93.56
USDJPY,20100423,011700,93.57,93.58,93.55,93.55
USDJPY,20100423,011800,93.56,93.56,93.54,93.55
USDJPY,20100423,011900,93.54,93.54,93.52,93.53
USDJPY,20100423,012000,93.53,93.53,93.53,93.53
USDJPY,20100423,012100,93.54,93.54,93.53,93.53
USDJPY,20100423,012200,93.54,93.54,93.54,93.54
USDJPY,20100423,012300,93.54,93.54,93.53,93.54
USDJPY,20100423,012400,93.53,93.53,93.52,93.52
USDJPY,20100423,012500,93.53,93.53,93.50,93.51
USDJPY,20100423,012600,93.50,93.51,93.50,93.51
USDJPY,20100423,012700,93.50,93.51,93.50,93.50
USDJPY,20100423,012800,93.49,93.51,93.49,93.50
USDJPY,20100423,012900,93.50,93.50,93.47,93.47
USDJPY,20100423,013000,93.48,93.50,93.48,93.50
USDJPY,20100423,013100,93.49,93.50,93.49,93.49
USDJPY,20100423,013200,93.49,93.50,93.49,93.50
USDJPY,20100423,013300,93.50,93.50,93.50,93.50
USDJPY,20100423,013400,93.50,93.50,93.50,93.50
USDJPY,20100423,013500,93.50,93.51,93.49,93.51
USDJPY,20100423,013600,93.52,93.52,93.51,93.52
USDJPY,20100423,013700,93.51,93.53,93.51,93.53
USDJPY,20100423,013800,93.54,93.54,93.53,93.53
USDJPY,20100423,013900,93.54,93.54,93.53,93.54
USDJPY,20100423,014000,93.53,93.54,93.51,93.51
USDJPY,20100423,014100,93.52,93.52,93.52,93.52
USDJPY,20100423,014200,93.51,93.52,93.51,93.52
USDJPY,20100423,014300,93.51,93.52,93.51,93.51
USDJPY,20100423,014400,93.51,93.51,93.50,93.51
USDJPY,20100423,014500,93.51,93.51,93.48,93.49
USDJPY,20100423,014600,93.50,93.50,93.46,93.47
USDJPY,20100423,014700,93.47,93.48,93.46,93.48
USDJPY,20100423,014800,93.49,93.49,93.48,93.49
USDJPY,20100423,014900,93.50,93.51,93.50,93.50
USDJPY,20100423,015000,93.51,93.52,93.51,93.52
USDJPY,20100423,015100,93.52,93.53,93.52,93.53
USDJPY,20100423,015200,93.52,93.54,93.52,93.54
USDJPY,20100423,015300,93.53,93.54,93.53,93.54
USDJPY,20100423,015400,93.55,93.55,93.52,93.53
USDJPY,20100423,015500,93.53,93.53,93.53,93.53
USDJPY,20100423,015600,93.54,93.54,93.51,93.51
USDJPY,20100423,015700,93.50,93.51,93.50,93.51
USDJPY,20100423,015800,93.50,93.51,93.49,93.49
USDJPY,20100423,015900,93.50,93.50,93.50,93.50
USDJPY,20100423,020000,93.50,93.50,93.50,93.50
USDJPY,20100423,020100,93.51,93.51,93.47,93.47
USDJPY,20100423,020200,93.46,93.46,93.41,93.41
USDJPY,20100423,020300,93.40,93.41,93.38,93.38
USDJPY,20100423,020400,93.39,93.39,93.36,93.37
USDJPY,20100423,020500,93.38,93.39,93.37,93.38
USDJPY,20100423,020600,93.39,93.40,93.39,93.39
USDJPY,20100423,020700,93.40,93.40,93.36,93.36
USDJPY,20100423,020800,93.35,93.37,93.34,93.37
USDJPY,20100423,020900,93.36,93.36,93.35,93.36
USDJPY,20100423,021000,93.37,93.38,93.37,93.38
USDJPY,20100423,021100,93.38,93.38,93.36,93.36
USDJPY,20100423,021200,93.36,93.36,93.36,93.36
USDJPY,20100423,021300,93.35,93.37,93.35,93.37
USDJPY,20100423,021400,93.38,93.38,93.37,93.37
USDJPY,20100423,021500,93.36,93.37,93.36,93.37
USDJPY,20100423,021600,93.36,93.38,93.36,93.38
USDJPY,20100423,021700,93.37,93.38,93.36,93.38
USDJPY,20100423,021800,93.37,93.38,93.37,93.38
USDJPY,20100423,021900,93.38,93.38,93.38,93.38
USDJPY,20100423,022000,93.39,93.41,93.39,93.40
USDJPY,20100423,022100,93.41,93.41,93.40,93.40
USDJPY,20100423,022200,93.39,93.39,93.38,93.38
USDJPY,20100423,022300,93.38,93.38,93.37,93.37
USDJPY,20100423,022400,93.37,93.39,93.37,93.39
USDJPY,20100423,022500,93.39,93.40,93.38,93.38
USDJPY,20100423,022600,93.39,93.41,93.39,93.41
USDJPY,20100423,022700,93.40,93.40,93.40,93.40
USDJPY,20100423,022800,93.40,93.40,93.40,93.40
USDJPY,20100423,022900,93.40,93.40,93.40,93.40
USDJPY,20100423,023000,93.40,93.41,93.40,93.40
USDJPY,20100423,023100,93.41,93.41,93.41,93.41
USDJPY,20100423,023200,93.42,93.43,93.42,93.42
USDJPY,20100423,023300,93.42,93.43,93.42,93.43
USDJPY,20100423,023400,93.44,93.44,93.43,93.44
USDJPY,20100423,023500,93.46,93.47,93.45,93.47
USDJPY,20100423,023600,93.47,93.49,93.47,93.49
USDJPY,20100423,023700,93.49,93.49,93.47,93.48
USDJPY,20100423,023800,93.49,93.49,93.47,93.48
USDJPY,20100423,023900,93.49,93.49,93.48,93.48
USDJPY,20100423,024000,93.47,93.47,93.47,93.47
USDJPY,20100423,024100,93.47,93.48,93.47,93.48
USDJPY,20100423,024200,93.48,93.48,93.45,93.45
USDJPY,20100423,024300,93.44,93.44,93.42,93.43
USDJPY,20100423,024400,93.44,93.44,93.43,93.43
USDJPY,20100423,024500,93.44,93.44,93.43,93.44
USDJPY,20100423,024600,93.43,93.43,93.43,93.43
USDJPY,20100423,024700,93.44,93.44,93.43,93.43
USDJPY,20100423,024800,93.43,93.43,93.43,93.43
USDJPY,20100423,024900,93.43,93.44,93.43,93.43
USDJPY,20100423,025000,93.42,93.43,93.42,93.42
USDJPY,20100423,025100,93.43,93.43,93.42,93.42
USDJPY,20100423,025200,93.41,93.42,93.41,93.41
USDJPY,20100423,025300,93.42,93.42,93.41,93.42
USDJPY,20100423,025400,93.43,93.43,93.38,93.38
USDJPY,20100423,025500,93.39,93.40,93.36,93.36
USDJPY,20100423,025600,93.35,93.37,93.35,93.36
USDJPY,20100423,025700,93.35,93.36,93.35,93.36
USDJPY,20100423,025800,93.37,93.37,93.36,93.37
USDJPY,20100423,025900,93.38,93.38,93.36,93.36
USDJPY,20100423,030000,93.35,93.36,93.35,93.36
USDJPY,20100423,030100,93.37,93.37,93.32,93.32
USDJPY,20100423,030200,93.31,93.32,93.30,93.30
USDJPY,20100423,030300,93.30,93.30,93.30,93.30
USDJPY,20100423,030400,93.31,93.31,93.29,93.29
USDJPY,20100423,030500,93.30,93.30,93.29,93.30
USDJPY,20100423,030600,93.31,93.33,93.30,93.33
USDJPY,20100423,030700,93.33,93.33,93.32,93.33
USDJPY,20100423,030800,93.33,93.35,93.33,93.34
USDJPY,20100423,030900,93.35,93.35,93.34,93.34
USDJPY,20100423,031000,93.33,93.35,93.33,93.34
USDJPY,20100423,031100,93.35,93.35,93.33,93.34
USDJPY,20100423,031200,93.33,93.33,93.32,93.32
USDJPY,20100423,031300,93.33,93.34,93.33,93.34
USDJPY,20100423,031400,93.35,93.36,93.35,93.35
USDJPY,20100423,031500,93.36,93.37,93.36,93.37
USDJPY,20100423,031600,93.37,93.38,93.36,93.37
USDJPY,20100423,031700,93.38,93.38,93.37,93.37
USDJPY,20100423,031800,93.37,93.37,93.37,93.37
USDJPY,20100423,031900,93.36,93.36,93.34,93.34
USDJPY,20100423,032000,93.34,93.34,93.33,93.33
USDJPY,20100423,032100,93.32,93.32,93.30,93.31
USDJPY,20100423,032200,93.32,93.32,93.31,93.31
USDJPY,20100423,032300,93.30,93.31,93.30,93.31
USDJPY,20100423,032400,93.31,93.32,93.31,93.31
USDJPY,20100423,032500,93.32,93.32,93.32,93.32
USDJPY,20100423,032600,93.31,93.31,93.31,93.31
USDJPY,20100423,032700,93.31,93.33,93.31,93.33
USDJPY,20100423,032800,93.34,93.36,93.34,93.35
USDJPY,20100423,032900,93.35,93.36,93.35,93.36
USDJPY,20100423,033000,93.35,93.36,93.35,93.35
USDJPY,20100423,033100,93.34,93.35,93.34,93.34
USDJPY,20100423,033200,93.35,93.35,93.34,93.35
USDJPY,20100423,033300,93.35,93.35,93.34,93.35
USDJPY,20100423,033400,93.34,93.35,93.33,93.34
USDJPY,20100423,033500,93.35,93.35,93.34,93.34
USDJPY,20100423,033600,93.35,93.37,93.34,93.37
USDJPY,20100423,033700,93.38,93.39,93.37,93.39
USDJPY,20100423,033800,93.38,93.39,93.38,93.38
USDJPY,20100423,033900,93.39,93.40,93.39,93.39
USDJPY,20100423,034000,93.39,93.41,93.39,93.40
USDJPY,20100423,034100,93.41,93.42,93.40,93.40
USDJPY,20100423,034200,93.40,93.40,93.39,93.39
USDJPY,20100423,034300,93.40,93.41,93.40,93.41
USDJPY,20100423,034400,93.41,93.41,93.40,93.40
USDJPY,20100423,034500,93.39,93.39,93.38,93.39
USDJPY,20100423,034600,93.39,93.40,93.39,93.39
USDJPY,20100423,034700,93.40,93.40,93.38,93.39
USDJPY,20100423,034800,93.39,93.39,93.37,93.37
USDJPY,20100423,034900,93.38,93.38,93.37,93.37
USDJPY,20100423,035000,93.37,93.37,93.36,93.37
USDJPY,20100423,035100,93.37,93.38,93.37,93.38
USDJPY,20100423,035200,93.38,93.38,93.37,93.37
USDJPY,20100423,035300,93.37,93.37,93.37,93.37
USDJPY,20100423,035400,93.37,93.37,93.36,93.36
USDJPY,20100423,035500,93.36,93.36,93.36,93.36
USDJPY,20100423,035600,93.36,93.39,93.36,93.38
USDJPY,20100423,035700,93.38,93.38,93.37,93.37
USDJPY,20100423,035800,93.37,93.37,93.37,93.37
USDJPY,20100423,035900,93.38,93.38,93.36,93.36
USDJPY,20100423,040000,93.36,93.38,93.36,93.38
USDJPY,20100423,040100,93.39,93.39,93.38,93.38
USDJPY,20100423,040200,93.37,93.38,93.37,93.38
USDJPY,20100423,040300,93.38,93.38,93.38,93.38
USDJPY,20100423,040400,93.38,93.38,93.38,93.38
USDJPY,20100423,040500,93.38,93.39,93.38,93.39
USDJPY,20100423,040600,93.39,93.40,93.39,93.40
USDJPY,20100423,040700,93.40,93.41,93.40,93.41
USDJPY,20100423,040800,93.40,93.43,93.40,93.43
USDJPY,20100423,040900,93.43,93.43,93.41,93.41
USDJPY,20100423,041000,93.42,93.42,93.42,93.42
USDJPY,20100423,041100,93.42,93.42,93.42,93.42
USDJPY,20100423,041200,93.42,93.42,93.42,93.42
USDJPY,20100423,041300,93.43,93.44,93.42,93.44
USDJPY,20100423,041400,93.44,93.44,93.43,93.43
USDJPY,20100423,041500,93.44,93.44,93.43,93.44
USDJPY,20100423,041600,93.43,93.45,93.43,93.44
USDJPY,20100423,041700,93.44,93.44,93.44,93.44
USDJPY,20100423,041800,93.44,93.44,93.44,93.44
USDJPY,20100423,041900,93.43,93.44,93.43,93.43
USDJPY,20100423,042000,93.43,93.44,93.43,93.44
USDJPY,20100423,042100,93.43,93.43,93.42,93.43
USDJPY,20100423,042200,93.43,93.43,93.42,93.43
USDJPY,20100423,042300,93.42,93.43,93.42,93.43
USDJPY,20100423,042400,93.43,93.43,93.42,93.42
USDJPY,20100423,042500,93.43,93.43,93.42,93.42
USDJPY,20100423,042600,93.42,93.42,93.42,93.42
USDJPY,20100423,042700,93.42,93.42,93.40,93.41
USDJPY,20100423,042800,93.41,93.41,93.40,93.41
USDJPY,20100423,042900,93.41,93.41,93.41,93.41
USDJPY,20100423,043000,93.40,93.41,93.40,93.41
USDJPY,20100423,043100,93.41,93.41,93.40,93.40
USDJPY,20100423,043200,93.40,93.40,93.40,93.40
USDJPY,20100423,043300,93.41,93.41,93.40,93.40
USDJPY,20100423,043400,93.40,93.41,93.40,93.40
USDJPY,20100423,043500,93.40,93.41,93.40,93.40
USDJPY,20100423,043600,93.40,93.41,93.40,93.41
USDJPY,20100423,043700,93.41,93.41,93.40,93.41
USDJPY,20100423,043800,93.41,93.41,93.41,93.41
USDJPY,20100423,043900,93.40,93.41,93.40,93.41
USDJPY,20100423,044000,93.41,93.41,93.41,93.41
USDJPY,20100423,044100,93.41,93.41,93.40,93.40
USDJPY,20100423,044200,93.41,93.43,93.41,93.43
USDJPY,20100423,044300,93.43,93.43,93.42,93.42
USDJPY,20100423,044400,93.42,93.42,93.42,93.42
USDJPY,20100423,044500,93.42,93.42,93.42,93.42
USDJPY,20100423,044600,93.42,93.43,93.42,93.43
USDJPY,20100423,044700,93.44,93.44,93.43,93.43
USDJPY,20100423,044800,93.43,93.43,93.43,93.43
USDJPY,20100423,044900,93.43,93.44,93.43,93.44
USDJPY,20100423,045000,93.44,93.45,93.44,93.44
USDJPY,20100423,045100,93.44,93.46,93.44,93.44
USDJPY,20100423,045200,93.45,93.45,93.44,93.45
USDJPY,20100423,045300,93.44,93.45,93.44,93.45
USDJPY,20100423,045400,93.44,93.44,93.44,93.44
USDJPY,20100423,045500,93.44,93.44,93.44,93.44
USDJPY,20100423,045600,93.44,93.45,93.44,93.44
USDJPY,20100423,045700,93.45,93.45,93.44,93.45
USDJPY,20100423,045800,93.45,93.45,93.44,93.45
USDJPY,20100423,045900,93.45,93.46,93.45,93.45
USDJPY,20100423,050000,93.44,93.45,93.44,93.45
USDJPY,20100423,050100,93.45,93.45,93.44,93.44
USDJPY,20100423,050200,93.44,93.45,93.44,93.44
USDJPY,20100423,050300,93.44,93.44,93.43,93.43
USDJPY,20100423,050400,93.43,93.44,93.43,93.44
USDJPY,20100423,050500,93.44,93.44,93.44,93.44
USDJPY,20100423,050600,93.44,93.44,93.44,93.44
USDJPY,20100423,050700,93.44,93.47,93.44,93.46
USDJPY,20100423,050800,93.45,93.48,93.45,93.45
USDJPY,20100423,050900,93.46,93.46,93.45,93.46
USDJPY,20100423,051000,93.47,93.47,93.47,93.47
USDJPY,20100423,051100,93.47,93.47,93.46,93.47
USDJPY,20100423,051200,93.46,93.47,93.46,93.47
USDJPY,20100423,051300,93.47,93.49,93.47,93.49
USDJPY,20100423,051400,93.48,93.49,93.48,93.49
USDJPY,20100423,051500,93.49,93.49,93.47,93.48
USDJPY,20100423,051600,93.47,93.48,93.47,93.47
USDJPY,20100423,051700,93.47,93.47,93.44,93.45
USDJPY,20100423,051800,93.44,93.45,93.44,93.44
USDJPY,20100423,051900,93.44,93.44,93.44,93.44
USDJPY,20100423,052000,93.44,93.44,93.44,93.44
USDJPY,20100423,052100,93.44,93.44,93.44,93.44
USDJPY,20100423,052200,93.44,93.46,93.44,93.46
USDJPY,20100423,052300,93.45,93.45,93.45,93.45
USDJPY,20100423,052400,93.45,93.47,93.45,93.47
USDJPY,20100423,052500,93.46,93.47,93.45,93.46
USDJPY,20100423,052600,93.46,93.47,93.46,93.46
USDJPY,20100423,052700,93.47,93.47,93.46,93.47
USDJPY,20100423,052800,93.47,93.47,93.47,93.47
USDJPY,20100423,052900,93.47,93.47,93.46,93.47
USDJPY,20100423,053000,93.46,93.47,93.46,93.46
USDJPY,20100423,053100,93.46,93.46,93.44,93.44
USDJPY,20100423,053200,93.45,93.45,93.44,93.44
USDJPY,20100423,053300,93.45,93.45,93.44,93.44
USDJPY,20100423,053400,93.43,93.43,93.42,93.43
USDJPY,20100423,053500,93.42,93.43,93.41,93.43
USDJPY,20100423,053600,93.43,93.43,93.42,93.42
USDJPY,20100423,053700,93.43,93.44,93.43,93.43
USDJPY,20100423,053800,93.44,93.44,93.43,93.43
USDJPY,20100423,053900,93.44,93.44,93.43,93.44
USDJPY,20100423,054000,93.43,93.43,93.42,93.43
USDJPY,20100423,054100,93.43,93.43,93.43,93.43
USDJPY,20100423,054200,93.44,93.44,93.42,93.42
USDJPY,20100423,054300,93.43,93.44,93.42,93.42
USDJPY,20100423,054400,93.42,93.43,93.42,93.43
USDJPY,20100423,054500,93.43,93.43,93.43,93.43
USDJPY,20100423,054600,93.42,93.42,93.41,93.42
USDJPY,20100423,054700,93.42,93.43,93.41,93.43
USDJPY,20100423,054800,93.42,93.42,93.41,93.41
USDJPY,20100423,054900,93.41,93.41,93.40,93.40
USDJPY,20100423,055000,93.41,93.41,93.38,93.39
USDJPY,20100423,055100,93.38,93.39,93.38,93.39
USDJPY,20100423,055200,93.38,93.38,93.35,93.36
USDJPY,20100423,055300,93.37,93.37,93.35,93.35
USDJPY,20100423,055400,93.35,93.35,93.35,93.35
USDJPY,20100423,055500,93.35,93.35,93.35,93.35
USDJPY,20100423,055600,93.35,93.35,93.34,93.34
USDJPY,20100423,055700,93.34,93.34,93.31,93.33
USDJPY,20100423,055800,93.33,93.33,93.32,93.32
USDJPY,20100423,055900,93.33,93.34,93.32,93.34
USDJPY,20100423,060000,93.34,93.35,93.34,93.35
USDJPY,20100423,060100,93.35,93.36,93.35,93.36
USDJPY,20100423,060200,93.36,93.36,93.36,93.36
USDJPY,20100423,060300,93.36,93.37,93.36,93.37
USDJPY,20100423,060400,93.37,93.37,93.37,93.37
USDJPY,20100423,060500,93.37,93.37,93.36,93.36
USDJPY,20100423,060600,93.36,93.36,93.36,93.36
USDJPY,20100423,060700,93.36,93.37,93.36,93.37
USDJPY,20100423,060800,93.37,93.37,93.36,93.36
USDJPY,20100423,060900,93.35,93.36,93.35,93.36
USDJPY,20100423,061000,93.36,93.37,93.36,93.37
USDJPY,20100423,061100,93.36,93.37,93.36,93.37
USDJPY,20100423,061200,93.37,93.37,93.36,93.36
USDJPY,20100423,061300,93.36,93.38,93.36,93.38
USDJPY,20100423,061400,93.39,93.39,93.38,93.39
USDJPY,20100423,061500,93.39,93.39,93.39,93.39
USDJPY,20100423,061600,93.39,93.39,93.39,93.39
USDJPY,20100423,061700,93.39,93.40,93.39,93.39
USDJPY,20100423,061800,93.39,93.39,93.39,93.39
USDJPY,20100423,061900,93.39,93.39,93.39,93.39
USDJPY,20100423,062000,93.39,93.39,93.39,93.39
USDJPY,20100423,062100,93.39,93.39,93.39,93.39
USDJPY,20100423,062200,93.39,93.39,93.39,93.39
USDJPY,20100423,062300,93.39,93.39,93.39,93.39
USDJPY,20100423,062400,93.39,93.40,93.39,93.40
USDJPY,20100423,062500,93.39,93.40,93.39,93.40
USDJPY,20100423,062600,93.39,93.39,93.39,93.39
USDJPY,20100423,062700,93.39,93.39,93.38,93.39
USDJPY,20100423,062800,93.39,93.39,93.39,93.39
USDJPY,20100423,062900,93.38,93.38,93.37,93.37
USDJPY,20100423,063000,93.38,93.38,93.37,93.38
USDJPY,20100423,063100,93.39,93.39,93.36,93.36
USDJPY,20100423,063200,93.36,93.36,93.35,93.36
USDJPY,20100423,063300,93.36,93.36,93.36,93.36
USDJPY,20100423,063400,93.36,93.37,93.36,93.37
USDJPY,20100423,063500,93.37,93.40,93.37,93.40
USDJPY,20100423,063600,93.40,93.40,93.39,93.39
USDJPY,20100423,063700,93.39,93.39,93.39,93.39
USDJPY,20100423,063800,93.39,93.39,93.39,93.39
USDJPY,20100423,063900,93.40,93.41,93.40,93.41
USDJPY,20100423,064000,93.41,93.41,93.41,93.41
USDJPY,20100423,064100,93.41,93.42,93.41,93.42
USDJPY,20100423,064200,93.43,93.43,93.42,93.43
USDJPY,20100423,064300,93.43,93.43,93.42,93.42
USDJPY,20100423,064400,93.43,93.43,93.43,93.43
USDJPY,20100423,064500,93.43,93.43,93.43,93.43
USDJPY,20100423,064600,93.43,93.44,93.43,93.43
USDJPY,20100423,064700,93.44,93.44,93.44,93.44
USDJPY,20100423,064800,93.43,93.44,93.41,93.41
USDJPY,20100423,064900,93.41,93.41,93.41,93.41
USDJPY,20100423,065000,93.41,93.41,93.40,93.40
USDJPY,20100423,065100,93.40,93.40,93.40,93.40
USDJPY,20100423,065200,93.40,93.40,93.38,93.38
USDJPY,20100423,065300,93.38,93.39,93.38,93.38
USDJPY,20100423,065400,93.37,93.38,93.37,93.37
USDJPY,20100423,065500,93.37,93.37,93.37,93.37
USDJPY,20100423,065600,93.37,93.37,93.37,93.37
USDJPY,20100423,065700,93.38,93.38,93.37,93.37
USDJPY,20100423,065800,93.37,93.37,93.37,93.37
USDJPY,20100423,065900,93.37,93.38,93.37,93.38
USDJPY,20100423,070000,93.39,93.39,93.38,93.38
USDJPY,20100423,070100,93.38,93.38,93.37,93.37
USDJPY,20100423,070200,93.37,93.37,93.36,93.37
USDJPY,20100423,070300,93.37,93.38,93.37,93.38
USDJPY,20100423,070400,93.37,93.38,93.37,93.38
USDJPY,20100423,070500,93.38,93.39,93.38,93.38
USDJPY,20100423,070600,93.39,93.39,93.38,93.38
USDJPY,20100423,070700,93.39,93.39,93.38,93.38
USDJPY,20100423,070800,93.38,93.38,93.38,93.38
USDJPY,20100423,070900,93.37,93.37,93.37,93.37
USDJPY,20100423,071000,93.36,93.37,93.36,93.36
USDJPY,20100423,071100,93.37,93.37,93.35,93.35
USDJPY,20100423,071200,93.36,93.36,93.33,93.33
USDJPY,20100423,071300,93.34,93.35,93.33,93.34
USDJPY,20100423,071400,93.35,93.36,93.35,93.36
USDJPY,20100423,071500,93.36,93.37,93.36,93.37
USDJPY,20100423,071600,93.37,93.37,93.37,93.37
USDJPY,20100423,071700,93.38,93.40,93.38,93.40
USDJPY,20100423,071800,93.39,93.39,93.38,93.39
USDJPY,20100423,071900,93.38,93.38,93.37,93.38
USDJPY,20100423,072000,93.37,93.37,93.37,93.37
USDJPY,20100423,072100,93.38,93.38,93.37,93.37
USDJPY,20100423,072200,93.38,93.38,93.37,93.38
USDJPY,20100423,072300,93.37,93.39,93.37,93.39
USDJPY,20100423,072400,93.39,93.40,93.39,93.40
USDJPY,20100423,072500,93.40,93.41,93.40,93.41
USDJPY,20100423,072600,93.41,93.41,93.40,93.40
USDJPY,20100423,072700,93.40,93.41,93.40,93.40
USDJPY,20100423,072800,93.41,93.41,93.41,93.41
USDJPY,20100423,072900,93.41,93.41,93.40,93.41
USDJPY,20100423,073000,93.40,93.42,93.40,93.42
USDJPY,20100423,073100,93.42,93.42,93.42,93.42
USDJPY,20100423,073200,93.42,93.43,93.42,93.43
USDJPY,20100423,073300,93.42,93.43,93.42,93.43
USDJPY,20100423,073400,93.42,93.43,93.42,93.42
USDJPY,20100423,073500,93.42,93.42,93.41,93.41
USDJPY,20100423,073600,93.41,93.42,93.41,93.41
USDJPY,20100423,073700,93.40,93.41,93.40,93.41
USDJPY,20100423,073800,93.41,93.41,93.41,93.41
USDJPY,20100423,073900,93.40,93.40,93.38,93.38
USDJPY,20100423,074000,93.38,93.38,93.36,93.37
USDJPY,20100423,074100,93.37,93.38,93.36,93.36
USDJPY,20100423,074200,93.36,93.36,93.36,93.36
USDJPY,20100423,074300,93.37,93.37,93.35,93.36
USDJPY,20100423,074400,93.37,93.37,93.36,93.37
USDJPY,20100423,074500,93.37,93.37,93.35,93.35
USDJPY,20100423,074600,93.34,93.34,93.34,93.34
USDJPY,20100423,074700,93.35,93.35,93.33,93.33
USDJPY,20100423,074800,93.33,93.34,93.33,93.34
USDJPY,20100423,074900,93.35,93.35,93.33,93.34
USDJPY,20100423,075000,93.34,93.34,93.34,93.34
USDJPY,20100423,075100,93.34,93.34,93.34,93.34
USDJPY,20100423,075200,93.34,93.36,93.34,93.36
USDJPY,20100423,075300,93.37,93.37,93.36,93.37
USDJPY,20100423,075400,93.36,93.37,93.35,93.35
USDJPY,20100423,075500,93.36,93.36,93.36,93.36
USDJPY,20100423,075600,93.35,93.36,93.35,93.36
USDJPY,20100423,075700,93.37,93.38,93.37,93.37
USDJPY,20100423,075800,93.38,93.38,93.38,93.38
USDJPY,20100423,075900,93.39,93.40,93.39,93.39
USDJPY,20100423,080000,93.39,93.40,93.39,93.40
USDJPY,20100423,080100,93.41,93.43,93.41,93.42
USDJPY,20100423,080200,93.41,93.43,93.41,93.42
USDJPY,20100423,080300,93.42,93.42,93.42,93.42
USDJPY,20100423,080400,93.42,93.44,93.42,93.44
USDJPY,20100423,080500,93.44,93.44,93.44,93.44
USDJPY,20100423,080600,93.44,93.45,93.44,93.45
USDJPY,20100423,080700,93.44,93.46,93.44,93.46
USDJPY,20100423,080800,93.47,93.48,93.46,93.46
USDJPY,20100423,080900,93.47,93.48,93.46,93.48
USDJPY,20100423,081000,93.48,93.48,93.46,93.46
USDJPY,20100423,081100,93.46,93.46,93.46,93.46
USDJPY,20100423,081200,93.45,93.45,93.40,93.41
USDJPY,20100423,081300,93.40,93.41,93.40,93.40
USDJPY,20100423,081400,93.41,93.42,93.40,93.42
USDJPY,20100423,081500,93.41,93.42,93.41,93.42
USDJPY,20100423,081600,93.42,93.43,93.42,93.43
USDJPY,20100423,081700,93.43,93.43,93.42,93.42
USDJPY,20100423,081800,93.43,93.43,93.42,93.42
USDJPY,20100423,081900,93.42,93.42,93.39,93.39
USDJPY,20100423,082000,93.38,93.39,93.38,93.39
USDJPY,20100423,082100,93.39,93.39,93.36,93.36
USDJPY,20100423,082200,93.36,93.36,93.34,93.35
USDJPY,20100423,082300,93.34,93.35,93.34,93.35
USDJPY,20100423,082400,93.36,93.36,93.36,93.36
USDJPY,20100423,082500,93.36,93.36,93.35,93.35
USDJPY,20100423,082600,93.35,93.36,93.35,93.36
USDJPY,20100423,082700,93.37,93.38,93.36,93.38
USDJPY,20100423,082800,93.38,93.38,93.38,93.38
USDJPY,20100423,082900,93.37,93.40,93.37,93.40
USDJPY,20100423,083000,93.41,93.42,93.40,93.41
USDJPY,20100423,083100,93.41,93.42,93.40,93.40
USDJPY,20100423,083200,93.39,93.40,93.38,93.40
USDJPY,20100423,083300,93.41,93.43,93.41,93.43
USDJPY,20100423,083400,93.42,93.42,93.41,93.41
USDJPY,20100423,083500,93.40,93.42,93.40,93.41
USDJPY,20100423,083600,93.42,93.42,93.41,93.42
USDJPY,20100423,083700,93.42,93.42,93.41,93.42
USDJPY,20100423,083800,93.41,93.42,93.40,93.41
USDJPY,20100423,083900,93.40,93.42,93.40,93.42
USDJPY,20100423,084000,93.42,93.42,93.41,93.42
USDJPY,20100423,084100,93.41,93.41,93.39,93.40
USDJPY,20100423,084200,93.41,93.41,93.39,93.39
USDJPY,20100423,084300,93.40,93.40,93.38,93.38
USDJPY,20100423,084400,93.39,93.39,93.38,93.38
USDJPY,20100423,084500,93.39,93.40,93.39,93.40
USDJPY,20100423,084600,93.40,93.40,93.39,93.39
USDJPY,20100423,084700,93.39,93.39,93.38,93.38
USDJPY,20100423,084800,93.38,93.38,93.37,93.37
USDJPY,20100423,084900,93.37,93.38,93.37,93.38
USDJPY,20100423,085000,93.38,93.38,93.38,93.38
USDJPY,20100423,085100,93.38,93.38,93.37,93.37
USDJPY,20100423,085200,93.37,93.38,93.37,93.37
USDJPY,20100423,085300,93.37,93.38,93.37,93.38
USDJPY,20100423,085400,93.38,93.39,93.38,93.39
USDJPY,20100423,085500,93.39,93.40,93.39,93.40
USDJPY,20100423,085600,93.39,93.39,93.39,93.39
USDJPY,20100423,085700,93.39,93.39,93.37,93.38
USDJPY,20100423,085800,93.37,93.39,93.37,93.39
USDJPY,20100423,085900,93.39,93.40,93.38,93.40
USDJPY,20100423,090000,93.41,93.41,93.36,93.36
USDJPY,20100423,090100,93.35,93.36,93.35,93.35
USDJPY,20100423,090200,93.35,93.35,93.35,93.35
USDJPY,20100423,090300,93.35,93.35,93.35,93.35
USDJPY,20100423,090400,93.35,93.35,93.35,93.35
USDJPY,20100423,090500,93.35,93.35,93.34,93.35
USDJPY,20100423,090600,93.35,93.35,93.34,93.34
USDJPY,20100423,090700,93.35,93.37,93.34,93.37
USDJPY,20100423,090800,93.36,93.37,93.35,93.35
USDJPY,20100423,090900,93.36,93.37,93.36,93.36
USDJPY,20100423,091000,93.36,93.36,93.34,93.34
USDJPY,20100423,091100,93.33,93.35,93.33,93.35
USDJPY,20100423,091200,93.35,93.35,93.35,93.35
USDJPY,20100423,091300,93.34,93.35,93.33,93.33
USDJPY,20100423,091400,93.34,93.35,93.33,93.33
USDJPY,20100423,091500,93.32,93.33,93.32,93.32
USDJPY,20100423,091600,93.33,93.33,93.33,93.33
USDJPY,20100423,091700,93.33,93.35,93.33,93.35
USDJPY,20100423,091800,93.35,93.37,93.35,93.36
USDJPY,20100423,091900,93.35,93.36,93.35,93.36
USDJPY,20100423,092000,93.36,93.37,93.35,93.37
USDJPY,20100423,092100,93.38,93.39,93.36,93.36
USDJPY,20100423,092200,93.37,93.37,93.36,93.36
USDJPY,20100423,092300,93.37,93.40,93.37,93.40
USDJPY,20100423,092400,93.40,93.40,93.38,93.40
USDJPY,20100423,092500,93.40,93.40,93.39,93.40
USDJPY,20100423,092600,93.39,93.39,93.37,93.37
USDJPY,20100423,092700,93.37,93.37,93.33,93.33
USDJPY,20100423,092800,93.34,93.35,93.33,93.34
USDJPY,20100423,092900,93.35,93.35,93.35,93.35
USDJPY,20100423,093000,93.36,93.37,93.36,93.37
USDJPY,20100423,093100,93.36,93.38,93.36,93.37
USDJPY,20100423,093200,93.38,93.39,93.38,93.38
USDJPY,20100423,093300,93.37,93.39,93.37,93.38
USDJPY,20100423,093400,93.38,93.39,93.38,93.39
USDJPY,20100423,093500,93.39,93.40,93.38,93.40
USDJPY,20100423,093600,93.39,93.39,93.36,93.37
USDJPY,20100423,093700,93.36,93.37,93.36,93.37
USDJPY,20100423,093800,93.37,93.37,93.36,93.36
USDJPY,20100423,093900,93.36,93.37,93.36,93.37
USDJPY,20100423,094000,93.36,93.38,93.36,93.38
USDJPY,20100423,094100,93.38,93.39,93.38,93.39
USDJPY,20100423,094200,93.38,93.39,93.38,93.38
USDJPY,20100423,094300,93.39,93.39,93.38,93.39
USDJPY,20100423,094400,93.38,93.38,93.38,93.38
USDJPY,20100423,094500,93.38,93.38,93.38,93.38
USDJPY,20100423,094600,93.38,93.39,93.38,93.39
USDJPY,20100423,094700,93.39,93.39,93.39,93.39
USDJPY,20100423,094800,93.39,93.39,93.37,93.37
USDJPY,20100423,094900,93.36,93.36,93.34,93.34
USDJPY,20100423,095000,93.34,93.35,93.33,93.34
USDJPY,20100423,095100,93.35,93.35,93.34,93.35
USDJPY,20100423,095200,93.35,93.37,93.35,93.36
USDJPY,20100423,095300,93.35,93.37,93.35,93.36
USDJPY,20100423,095400,93.36,93.36,93.34,93.35
USDJPY,20100423,095500,93.36,93.36,93.34,93.35
USDJPY,20100423,095600,93.35,93.35,93.34,93.34
USDJPY,20100423,095700,93.35,93.35,93.34,93.34
USDJPY,20100423,095800,93.34,93.34,93.33,93.34
USDJPY,20100423,095900,93.34,93.34,93.34,93.34
USDJPY,20100423,100000,93.34,93.35,93.33,93.35
USDJPY,20100423,100100,93.36,93.38,93.33,93.38
USDJPY,20100423,100200,93.39,93.41,93.38,93.40
USDJPY,20100423,100300,93.39,93.40,93.38,93.39
USDJPY,20100423,100400,93.39,93.39,93.38,93.39
USDJPY,20100423,100500,93.38,93.38,93.37,93.37
USDJPY,20100423,100600,93.38,93.38,93.35,93.36
USDJPY,20100423,100700,93.37,93.37,93.36,93.36
USDJPY,20100423,100800,93.35,93.36,93.33,93.33
USDJPY,20100423,100900,93.33,93.34,93.33,93.33
USDJPY,20100423,101000,93.33,93.34,93.33,93.34
USDJPY,20100423,101100,93.35,93.35,93.34,93.35
USDJPY,20100423,101200,93.34,93.36,93.34,93.35
USDJPY,20100423,101300,93.34,93.36,93.34,93.36
USDJPY,20100423,101400,93.36,93.36,93.35,93.36
USDJPY,20100423,101500,93.35,93.36,93.35,93.35
USDJPY,20100423,101600,93.34,93.34,93.32,93.34
USDJPY,20100423,101700,93.34,93.37,93.34,93.37
USDJPY,20100423,101800,93.36,93.37,93.36,93.36
USDJPY,20100423,101900,93.35,93.36,93.35,93.36
USDJPY,20100423,102000,93.36,93.36,93.35,93.35
USDJPY,20100423,102100,93.35,93.35,93.34,93.34
USDJPY,20100423,102200,93.35,93.35,93.33,93.33
USDJPY,20100423,102300,93.34,93.35,93.33,93.35
USDJPY,20100423,102400,93.36,93.36,93.35,93.35
USDJPY,20100423,102500,93.34,93.35,93.34,93.35
USDJPY,20100423,102600,93.34,93.34,93.33,93.33
USDJPY,20100423,102700,93.34,93.34,93.31,93.32
USDJPY,20100423,102800,93.33,93.34,93.33,93.34
USDJPY,20100423,102900,93.34,93.35,93.34,93.34
USDJPY,20100423,103000,93.33,93.34,93.33,93.34
USDJPY,20100423,103100,93.33,93.38,93.33,93.36
USDJPY,20100423,103200,93.37,93.37,93.36,93.36
USDJPY,20100423,103300,93.36,93.38,93.36,93.38
USDJPY,20100423,103400,93.37,93.39,93.37,93.38
USDJPY,20100423,103500,93.37,93.37,93.36,93.37
USDJPY,20100423,103600,93.37,93.39,93.37,93.38
USDJPY,20100423,103700,93.37,93.38,93.37,93.38
USDJPY,20100423,103800,93.37,93.38,93.36,93.36
USDJPY,20100423,103900,93.37,93.37,93.36,93.36
USDJPY,20100423,104000,93.36,93.38,93.36,93.36
USDJPY,20100423,104100,93.37,93.37,93.36,93.37
USDJPY,20100423,104200,93.38,93.39,93.38,93.38
USDJPY,20100423,104300,93.39,93.39,93.36,93.37
USDJPY,20100423,104400,93.38,93.38,93.37,93.37
USDJPY,20100423,104500,93.37,93.38,93.37,93.38
USDJPY,20100423,104600,93.39,93.39,93.37,93.38
USDJPY,20100423,104700,93.39,93.40,93.38,93.40
USDJPY,20100423,104800,93.41,93.43,93.41,93.43
USDJPY,20100423,104900,93.42,93.45,93.42,93.45
USDJPY,20100423,105000,93.44,93.45,93.43,93.44
USDJPY,20100423,105100,93.43,93.45,93.43,93.45
USDJPY,20100423,105200,93.45,93.45,93.44,93.45
USDJPY,20100423,105300,93.44,93.46,93.42,93.46
USDJPY,20100423,105400,93.46,93.46,93.44,93.44
USDJPY,20100423,105500,93.45,93.46,93.44,93.46
USDJPY,20100423,105600,93.47,93.47,93.46,93.46
USDJPY,20100423,105700,93.47,93.47,93.44,93.44
USDJPY,20100423,105800,93.44,93.45,93.44,93.44
USDJPY,20100423,105900,93.43,93.43,93.41,93.42
USDJPY,20100423,110000,93.41,93.41,93.40,93.41
USDJPY,20100423,110100,93.40,93.42,93.40,93.41
USDJPY,20100423,110200,93.41,93.41,93.41,93.41
USDJPY,20100423,110300,93.42,93.42,93.41,93.42
USDJPY,20100423,110400,93.41,93.43,93.41,93.42
USDJPY,20100423,110500,93.42,93.45,93.42,93.45
USDJPY,20100423,110600,93.44,93.45,93.43,93.44
USDJPY,20100423,110700,93.43,93.43,93.41,93.41
USDJPY,20100423,110800,93.40,93.42,93.40,93.41
USDJPY,20100423,110900,93.42,93.42,93.41,93.41
USDJPY,20100423,111000,93.41,93.41,93.40,93.40
USDJPY,20100423,111100,93.39,93.40,93.35,93.36
USDJPY,20100423,111200,93.35,93.35,93.34,93.35
USDJPY,20100423,111300,93.35,93.35,93.34,93.35
USDJPY,20100423,111400,93.35,93.35,93.34,93.35
USDJPY,20100423,111500,93.34,93.35,93.32,93.32
USDJPY,20100423,111600,93.33,93.34,93.32,93.33
USDJPY,20100423,111700,93.34,93.36,93.34,93.35
USDJPY,20100423,111800,93.34,93.36,93.34,93.35
USDJPY,20100423,111900,93.35,93.36,93.35,93.35
USDJPY,20100423,112000,93.36,93.36,93.34,93.34
USDJPY,20100423,112100,93.34,93.34,93.33,93.34
USDJPY,20100423,112200,93.34,93.35,93.34,93.35
USDJPY,20100423,112300,93.35,93.35,93.35,93.35
USDJPY,20100423,112400,93.35,93.36,93.35,93.36
USDJPY,20100423,112500,93.37,93.39,93.35,93.37
USDJPY,20100423,112600,93.37,93.41,93.37,93.39
USDJPY,20100423,112700,93.40,93.40,93.39,93.39
USDJPY,20100423,112800,93.39,93.41,93.39,93.41
USDJPY,20100423,112900,93.41,93.41,93.38,93.38
USDJPY,20100423,113000,93.37,93.37,93.35,93.36
USDJPY,20100423,113100,93.35,93.36,93.35,93.36
USDJPY,20100423,113200,93.37,93.37,93.35,93.35
USDJPY,20100423,113300,93.36,93.37,93.35,93.35
USDJPY,20100423,113400,93.36,93.38,93.36,93.37
USDJPY,20100423,113500,93.38,93.39,93.38,93.39
USDJPY,20100423,113600,93.38,93.39,93.38,93.38
USDJPY,20100423,113700,93.39,93.39,93.37,93.37
USDJPY,20100423,113800,93.37,93.37,93.36,93.36
USDJPY,20100423,113900,93.36,93.36,93.35,93.36
USDJPY,20100423,114000,93.37,93.38,93.37,93.38
USDJPY,20100423,114100,93.37,93.38,93.37,93.38
USDJPY,20100423,114200,93.38,93.38,93.38,93.38
USDJPY,20100423,114300,93.37,93.39,93.37,93.39
USDJPY,20100423,114400,93.40,93.40,93.39,93.39
USDJPY,20100423,114500,93.39,93.39,93.38,93.38
USDJPY,20100423,114600,93.39,93.40,93.38,93.40
USDJPY,20100423,114700,93.41,93.41,93.39,93.39
USDJPY,20100423,114800,93.38,93.40,93.37,93.40
USDJPY,20100423,114900,93.39,93.40,93.37,93.37
USDJPY,20100423,115000,93.37,93.37,93.37,93.37
USDJPY,20100423,115100,93.37,93.37,93.36,93.37
USDJPY,20100423,115200,93.37,93.38,93.37,93.38
USDJPY,20100423,115300,93.38,93.39,93.38,93.39
USDJPY,20100423,115400,93.39,93.39,93.38,93.39
USDJPY,20100423,115500,93.38,93.40,93.38,93.40
USDJPY,20100423,115600,93.41,93.41,93.39,93.41
USDJPY,20100423,115700,93.41,93.41,93.40,93.41
USDJPY,20100423,115800,93.41,93.42,93.38,93.38
USDJPY,20100423,115900,93.39,93.42,93.39,93.40
USDJPY,20100423,120000,93.41,93.42,93.39,93.39
USDJPY,20100423,120100,93.38,93.40,93.37,93.40
USDJPY,20100423,120200,93.39,93.40,93.39,93.39
USDJPY,20100423,120300,93.38,93.38,93.36,93.36
USDJPY,20100423,120400,93.35,93.35,93.34,93.35
USDJPY,20100423,120500,93.34,93.35,93.33,93.35
USDJPY,20100423,120600,93.34,93.35,93.33,93.34
USDJPY,20100423,120700,93.35,93.35,93.33,93.33
USDJPY,20100423,120800,93.32,93.35,93.32,93.34
USDJPY,20100423,120900,93.35,93.35,93.34,93.34
USDJPY,20100423,121000,93.34,93.34,93.34,93.34
USDJPY,20100423,121100,93.34,93.35,93.34,93.35
USDJPY,20100423,121200,93.36,93.39,93.35,93.38
USDJPY,20100423,121300,93.39,93.40,93.38,93.39
USDJPY,20100423,121400,93.38,93.41,93.38,93.41
USDJPY,20100423,121500,93.41,93.42,93.41,93.41
USDJPY,20100423,121600,93.42,93.42,93.40,93.42
USDJPY,20100423,121700,93.42,93.42,93.40,93.41
USDJPY,20100423,121800,93.40,93.42,93.39,93.39
USDJPY,20100423,121900,93.39,93.39,93.39,93.39
USDJPY,20100423,122000,93.40,93.40,93.39,93.39
USDJPY,20100423,122100,93.40,93.41,93.40,93.41
USDJPY,20100423,122200,93.41,93.41,93.40,93.40
USDJPY,20100423,122300,93.39,93.41,93.39,93.41
USDJPY,20100423,122400,93.41,93.41,93.41,93.41
USDJPY,20100423,122500,93.40,93.41,93.40,93.41
USDJPY,20100423,122600,93.41,93.41,93.40,93.41
USDJPY,20100423,122700,93.41,93.41,93.41,93.41
USDJPY,20100423,122800,93.42,93.43,93.41,93.42
USDJPY,20100423,122900,93.43,93.43,93.42,93.43
USDJPY,20100423,123000,93.44,93.44,93.43,93.43
USDJPY,20100423,123100,93.43,93.43,93.41,93.41
USDJPY,20100423,123200,93.41,93.42,93.41,93.41
USDJPY,20100423,123300,93.42,93.42,93.41,93.41
USDJPY,20100423,123400,93.41,93.41,93.40,93.41
USDJPY,20100423,123500,93.41,93.41,93.40,93.41
USDJPY,20100423,123600,93.40,93.40,93.39,93.39
USDJPY,20100423,123700,93.39,93.41,93.39,93.41
USDJPY,20100423,123800,93.41,93.41,93.40,93.40
USDJPY,20100423,123900,93.39,93.40,93.39,93.40
USDJPY,20100423,124000,93.41,93.41,93.40,93.40
USDJPY,20100423,124100,93.40,93.41,93.40,93.40
USDJPY,20100423,124200,93.40,93.41,93.40,93.41
USDJPY,20100423,124300,93.41,93.41,93.40,93.41
USDJPY,20100423,124400,93.40,93.40,93.39,93.40
USDJPY,20100423,124500,93.40,93.41,93.40,93.41
USDJPY,20100423,124600,93.41,93.41,93.41,93.41
USDJPY,20100423,124700,93.41,93.41,93.40,93.41
USDJPY,20100423,124800,93.40,93.41,93.40,93.41
USDJPY,20100423,124900,93.41,93.41,93.41,93.41
USDJPY,20100423,125000,93.41,93.41,93.41,93.41
USDJPY,20100423,125100,93.41,93.42,93.41,93.41
USDJPY,20100423,125200,93.41,93.41,93.41,93.41
USDJPY,20100423,125300,93.42,93.42,93.41,93.42
USDJPY,20100423,125400,93.43,93.43,93.42,93.43
USDJPY,20100423,125500,93.42,93.44,93.42,93.44
USDJPY,20100423,125600,93.44,93.45,93.44,93.45
USDJPY,20100423,125700,93.46,93.47,93.46,93.47
USDJPY,20100423,125800,93.48,93.50,93.48,93.50
USDJPY,20100423,125900,93.49,93.50,93.48,93.50
USDJPY,20100423,130000,93.49,93.51,93.49,93.51
USDJPY,20100423,130100,93.50,93.51,93.50,93.50
USDJPY,20100423,130200,93.51,93.52,93.50,93.52
USDJPY,20100423,130300,93.51,93.51,93.50,93.51
USDJPY,20100423,130400,93.50,93.50,93.49,93.50
USDJPY,20100423,130500,93.49,93.50,93.49,93.50
USDJPY,20100423,130600,93.50,93.51,93.45,93.45
USDJPY,20100423,130700,93.45,93.45,93.45,93.45
USDJPY,20100423,130800,93.46,93.46,93.46,93.46
USDJPY,20100423,130900,93.47,93.47,93.46,93.46
USDJPY,20100423,131000,93.46,93.47,93.46,93.46
USDJPY,20100423,131100,93.47,93.47,93.47,93.47
USDJPY,20100423,131200,93.47,93.47,93.47,93.47
USDJPY,20100423,131300,93.47,93.50,93.47,93.50
USDJPY,20100423,131400,93.49,93.50,93.49,93.50
USDJPY,20100423,131500,93.50,93.50,93.49,93.50
USDJPY,20100423,131600,93.51,93.51,93.50,93.51
USDJPY,20100423,131700,93.50,93.51,93.50,93.51
USDJPY,20100423,131800,93.50,93.51,93.50,93.51
USDJPY,20100423,131900,93.50,93.51,93.50,93.50
USDJPY,20100423,132000,93.49,93.50,93.49,93.49
USDJPY,20100423,132100,93.50,93.50,93.48,93.49
USDJPY,20100423,132200,93.49,93.50,93.49,93.50
USDJPY,20100423,132300,93.51,93.52,93.51,93.52
USDJPY,20100423,132400,93.52,93.52,93.52,93.52
USDJPY,20100423,132500,93.52,93.52,93.51,93.52
USDJPY,20100423,132600,93.53,93.53,93.49,93.49
USDJPY,20100423,132700,93.50,93.50,93.49,93.50
USDJPY,20100423,132800,93.49,93.50,93.49,93.49
USDJPY,20100423,132900,93.48,93.49,93.48,93.48
USDJPY,20100423,133000,93.49,93.50,93.49,93.50
USDJPY,20100423,133100,93.51,93.51,93.50,93.51
USDJPY,20100423,133200,93.51,93.55,93.51,93.54
USDJPY,20100423,133300,93.55,93.58,93.55,93.58
USDJPY,20100423,133400,93.59,93.68,93.59,93.66
USDJPY,20100423,133500,93.66,93.66,93.65,93.65
USDJPY,20100423,133600,93.65,93.65,93.63,93.64
USDJPY,20100423,133700,93.63,93.66,93.63,93.66
USDJPY,20100423,133800,93.67,93.67,93.65,93.67
USDJPY,20100423,133900,93.68,93.70,93.68,93.69
USDJPY,20100423,134000,93.69,93.76,93.69,93.75
USDJPY,20100423,134100,93.76,93.83,93.76,93.82
USDJPY,20100423,134200,93.81,93.84,93.81,93.84
USDJPY,20100423,134300,93.85,93.85,93.82,93.83
USDJPY,20100423,134400,93.83,93.83,93.81,93.82
USDJPY,20100423,134500,93.81,93.81,93.80,93.80
USDJPY,20100423,134600,93.81,93.86,93.80,93.86
USDJPY,20100423,134700,93.85,93.86,93.85,93.86
USDJPY,20100423,134800,93.85,93.86,93.85,93.85
USDJPY,20100423,134900,93.84,93.85,93.84,93.85
USDJPY,20100423,135000,93.84,93.84,93.80,93.80
USDJPY,20100423,135100,93.81,93.81,93.79,93.79
USDJPY,20100423,135200,93.80,93.81,93.80,93.80
USDJPY,20100423,135300,93.79,93.80,93.79,93.79
USDJPY,20100423,135400,93.78,93.78,93.76,93.77
USDJPY,20100423,135500,93.76,93.77,93.76,93.76
USDJPY,20100423,135600,93.75,93.76,93.75,93.76
USDJPY,20100423,135700,93.77,93.77,93.76,93.76
USDJPY,20100423,135800,93.76,93.77,93.76,93.76
USDJPY,20100423,135900,93.76,93.76,93.75,93.76
USDJPY,20100423,140000,93.76,93.77,93.75,93.76
USDJPY,20100423,140100,93.77,93.78,93.76,93.76
USDJPY,20100423,140200,93.76,93.77,93.76,93.77
USDJPY,20100423,140300,93.76,93.76,93.75,93.76
USDJPY,20100423,140400,93.76,93.76,93.75,93.76
USDJPY,20100423,140500,93.76,93.77,93.76,93.77
USDJPY,20100423,140600,93.78,93.79,93.77,93.79
USDJPY,20100423,140700,93.80,93.80,93.79,93.79
USDJPY,20100423,140800,93.78,93.79,93.78,93.79
USDJPY,20100423,140900,93.78,93.80,93.78,93.80
USDJPY,20100423,141000,93.80,93.80,93.80,93.80
USDJPY,20100423,141100,93.81,93.81,93.80,93.81
USDJPY,20100423,141200,93.82,93.86,93.82,93.86
USDJPY,20100423,141300,93.87,93.92,93.87,93.91
USDJPY,20100423,141400,93.90,93.94,93.90,93.94
USDJPY,20100423,141500,93.95,93.96,93.94,93.95
USDJPY,20100423,141600,93.96,93.98,93.95,93.96
USDJPY,20100423,141700,93.95,93.96,93.93,93.95
USDJPY,20100423,141800,93.94,93.95,93.93,93.94
USDJPY,20100423,141900,93.94,93.94,93.92,93.92
USDJPY,20100423,142000,93.92,93.97,93.92,93.96
USDJPY,20100423,142100,93.95,93.98,93.93,93.97
USDJPY,20100423,142200,93.96,93.99,93.96,93.98
USDJPY,20100423,142300,93.99,94.10,93.99,94.10
USDJPY,20100423,142400,94.11,94.11,94.08,94.10
USDJPY,20100423,142500,94.09,94.10,94.04,94.04
USDJPY,20100423,142600,94.05,94.06,94.04,94.04
USDJPY,20100423,142700,94.03,94.05,94.03,94.05
USDJPY,20100423,142800,94.06,94.06,94.03,94.04
USDJPY,20100423,142900,94.03,94.04,94.03,94.04
USDJPY,20100423,143000,94.05,94.06,94.03,94.03
USDJPY,20100423,143100,94.04,94.15,94.00,94.14
USDJPY,20100423,143200,94.15,94.20,94.13,94.15
USDJPY,20100423,143300,94.14,94.14,94.10,94.12
USDJPY,20100423,143400,94.11,94.11,94.06,94.10
USDJPY,20100423,143500,94.11,94.11,94.07,94.07
USDJPY,20100423,143600,94.06,94.06,94.02,94.05
USDJPY,20100423,143700,94.06,94.08,94.04,94.04
USDJPY,20100423,143800,94.03,94.04,94.03,94.04
USDJPY,20100423,143900,94.04,94.04,94.02,94.02
USDJPY,20100423,144000,94.02,94.08,94.02,94.08
USDJPY,20100423,144100,94.07,94.10,94.06,94.09
USDJPY,20100423,144200,94.08,94.08,94.06,94.08
USDJPY,20100423,144300,94.07,94.11,94.07,94.09
USDJPY,20100423,144400,94.08,94.08,94.07,94.07
USDJPY,20100423,144500,94.06,94.07,94.05,94.05
USDJPY,20100423,144600,94.06,94.06,94.04,94.06
USDJPY,20100423,144700,94.06,94.07,94.06,94.06
USDJPY,20100423,144800,94.05,94.07,94.05,94.05
USDJPY,20100423,144900,94.06,94.06,94.05,94.06
USDJPY,20100423,145000,94.06,94.06,94.05,94.05
USDJPY,20100423,145100,94.05,94.07,94.05,94.06
USDJPY,20100423,145200,94.07,94.09,94.07,94.08
USDJPY,20100423,145300,94.07,94.08,94.05,94.05
USDJPY,20100423,145400,94.05,94.06,94.05,94.06
USDJPY,20100423,145500,94.07,94.08,94.06,94.08
USDJPY,20100423,145600,94.07,94.08,94.07,94.07
USDJPY,20100423,145700,94.08,94.09,94.08,94.09
USDJPY,20100423,145800,94.08,94.08,94.06,94.06
USDJPY,20100423,145900,94.06,94.06,94.05,94.05
USDJPY,20100423,150000,94.05,94.07,94.05,94.07
USDJPY,20100423,150100,94.08,94.09,94.08,94.09
USDJPY,20100423,150200,94.08,94.10,94.08,94.09
USDJPY,20100423,150300,94.08,94.08,94.05,94.05
USDJPY,20100423,150400,94.06,94.06,94.05,94.05
USDJPY,20100423,150500,94.05,94.06,94.05,94.06
USDJPY,20100423,150600,94.07,94.10,94.07,94.10
USDJPY,20100423,150700,94.09,94.10,94.09,94.10
USDJPY,20100423,150800,94.11,94.12,94.11,94.12
USDJPY,20100423,150900,94.11,94.12,94.11,94.11
USDJPY,20100423,151000,94.10,94.10,94.04,94.04
USDJPY,20100423,151100,94.05,94.08,94.04,94.07
USDJPY,20100423,151200,94.06,94.06,94.04,94.05
USDJPY,20100423,151300,94.04,94.05,94.04,94.05
USDJPY,20100423,151400,94.06,94.08,94.06,94.06
USDJPY,20100423,151500,94.07,94.09,94.06,94.08
USDJPY,20100423,151600,94.07,94.09,94.06,94.09
USDJPY,20100423,151700,94.08,94.12,94.08,94.12
USDJPY,20100423,151800,94.13,94.14,94.12,94.14
USDJPY,20100423,151900,94.13,94.13,94.11,94.11
USDJPY,20100423,152000,94.12,94.12,94.10,94.10
USDJPY,20100423,152100,94.11,94.11,94.10,94.10
USDJPY,20100423,152200,94.11,94.13,94.09,94.13
USDJPY,20100423,152300,94.12,94.12,94.12,94.12
USDJPY,20100423,152400,94.12,94.12,94.11,94.12
USDJPY,20100423,152500,94.11,94.13,94.11,94.13
USDJPY,20100423,152600,94.14,94.15,94.14,94.14
USDJPY,20100423,152700,94.14,94.15,94.13,94.15
USDJPY,20100423,152800,94.14,94.16,94.14,94.15
USDJPY,20100423,152900,94.14,94.16,94.14,94.16
USDJPY,20100423,153000,94.15,94.16,94.15,94.16
USDJPY,20100423,153100,94.15,94.15,94.09,94.09
USDJPY,20100423,153200,94.10,94.10,94.08,94.09
USDJPY,20100423,153300,94.08,94.08,94.04,94.05
USDJPY,20100423,153400,94.06,94.07,94.06,94.07
USDJPY,20100423,153500,94.06,94.06,94.04,94.04
USDJPY,20100423,153600,94.04,94.05,94.04,94.05
USDJPY,20100423,153700,94.06,94.08,94.06,94.08
USDJPY,20100423,153800,94.09,94.11,94.09,94.11
USDJPY,20100423,153900,94.10,94.10,94.07,94.08
USDJPY,20100423,154000,94.09,94.10,94.05,94.06
USDJPY,20100423,154100,94.07,94.08,94.06,94.06
USDJPY,20100423,154200,94.07,94.07,94.05,94.05
USDJPY,20100423,154300,94.05,94.06,94.05,94.05
USDJPY,20100423,154400,94.04,94.06,94.04,94.05
USDJPY,20100423,154500,94.06,94.06,94.03,94.03
USDJPY,20100423,154600,94.02,94.04,94.00,94.03
USDJPY,20100423,154700,94.02,94.03,94.01,94.02
USDJPY,20100423,154800,94.03,94.03,94.00,94.00
USDJPY,20100423,154900,94.01,94.01,93.96,93.97
USDJPY,20100423,155000,93.96,93.97,93.96,93.97
USDJPY,20100423,155100,93.98,93.99,93.96,93.96
USDJPY,20100423,155200,93.97,93.97,93.94,93.96
USDJPY,20100423,155300,93.95,93.97,93.95,93.97
USDJPY,20100423,155400,93.96,93.97,93.90,93.92
USDJPY,20100423,155500,93.93,93.98,93.93,93.98
USDJPY,20100423,155600,93.97,94.01,93.96,93.99
USDJPY,20100423,155700,94.00,94.00,93.99,93.99
USDJPY,20100423,155800,93.99,94.01,93.99,94.01
USDJPY,20100423,155900,94.00,94.08,93.99,94.08
USDJPY,20100423,160000,94.07,94.14,94.07,94.13
USDJPY,20100423,160100,94.14,94.30,94.14,94.21
USDJPY,20100423,160200,94.20,94.21,94.17,94.21
USDJPY,20100423,160300,94.22,94.24,94.15,94.15
USDJPY,20100423,160400,94.14,94.20,94.14,94.17
USDJPY,20100423,160500,94.18,94.21,94.18,94.20
USDJPY,20100423,160600,94.21,94.24,94.21,94.22
USDJPY,20100423,160700,94.21,94.23,94.18,94.23
USDJPY,20100423,160800,94.23,94.23,94.23,94.23
USDJPY,20100423,160900,94.24,94.24,94.22,94.23
USDJPY,20100423,161000,94.23,94.24,94.22,94.23
USDJPY,20100423,161100,94.22,94.23,94.19,94.20
USDJPY,20100423,161200,94.21,94.22,94.20,94.20
USDJPY,20100423,161300,94.20,94.21,94.20,94.20
USDJPY,20100423,161400,94.21,94.21,94.18,94.18
USDJPY,20100423,161500,94.18,94.18,94.13,94.14
USDJPY,20100423,161600,94.15,94.16,94.14,94.15
USDJPY,20100423,161700,94.16,94.17,94.16,94.17
USDJPY,20100423,161800,94.18,94.22,94.18,94.22
USDJPY,20100423,161900,94.21,94.22,94.21,94.21
USDJPY,20100423,162000,94.22,94.22,94.18,94.18
USDJPY,20100423,162100,94.17,94.17,94.14,94.14
USDJPY,20100423,162200,94.15,94.17,94.14,94.17
USDJPY,20100423,162300,94.18,94.18,94.15,94.15
USDJPY,20100423,162400,94.15,94.16,94.15,94.16
USDJPY,20100423,162500,94.17,94.17,94.16,94.16
USDJPY,20100423,162600,94.17,94.17,94.16,94.17
USDJPY,20100423,162700,94.17,94.18,94.17,94.18
USDJPY,20100423,162800,94.18,94.18,94.18,94.18
USDJPY,20100423,162900,94.18,94.18,94.17,94.18
USDJPY,20100423,163000,94.17,94.17,94.15,94.16
USDJPY,20100423,163100,94.15,94.16,94.14,94.16
USDJPY,20100423,163200,94.16,94.16,94.14,94.15
USDJPY,20100423,163300,94.14,94.16,94.14,94.16
USDJPY,20100423,163400,94.16,94.16,94.12,94.14
USDJPY,20100423,163500,94.13,94.13,94.09,94.10
USDJPY,20100423,163600,94.11,94.11,94.10,94.10
USDJPY,20100423,163700,94.10,94.11,94.09,94.10
USDJPY,20100423,163800,94.10,94.12,94.10,94.11
USDJPY,20100423,163900,94.12,94.13,94.10,94.10
USDJPY,20100423,164000,94.11,94.14,94.11,94.14
USDJPY,20100423,164100,94.14,94.14,94.13,94.13
USDJPY,20100423,164200,94.13,94.13,94.13,94.13
USDJPY,20100423,164300,94.14,94.14,94.14,94.14
USDJPY,20100423,164400,94.14,94.15,94.11,94.11
USDJPY,20100423,164500,94.10,94.10,94.05,94.08
USDJPY,20100423,164600,94.09,94.16,94.09,94.14
USDJPY,20100423,164700,94.15,94.17,94.14,94.14
USDJPY,20100423,164800,94.14,94.14,94.11,94.11
USDJPY,20100423,164900,94.11,94.13,94.11,94.13
USDJPY,20100423,165000,94.12,94.13,94.12,94.13
USDJPY,20100423,165100,94.13,94.14,94.13,94.13
USDJPY,20100423,165200,94.13,94.15,94.12,94.15
USDJPY,20100423,165300,94.14,94.15,94.13,94.15
USDJPY,20100423,165400,94.14,94.16,94.13,94.16
USDJPY,20100423,165500,94.15,94.15,94.11,94.12
USDJPY,20100423,165600,94.11,94.12,94.10,94.11
USDJPY,20100423,165700,94.12,94.17,94.12,94.16
USDJPY,20100423,165800,94.17,94.18,94.15,94.16
USDJPY,20100423,165900,94.17,94.21,94.17,94.19
USDJPY,20100423,170000,94.20,94.28,94.20,94.25
USDJPY,20100423,170100,94.24,94.24,94.17,94.19
USDJPY,20100423,170200,94.18,94.18,94.15,94.15
USDJPY,20100423,170300,94.14,94.18,94.14,94.18
USDJPY,20100423,170400,94.18,94.18,94.16,94.17
USDJPY,20100423,170500,94.16,94.17,94.16,94.17
USDJPY,20100423,170600,94.17,94.17,94.12,94.13
USDJPY,20100423,170700,94.14,94.15,94.13,94.13
USDJPY,20100423,170800,94.14,94.14,94.10,94.11
USDJPY,20100423,170900,94.11,94.12,94.11,94.11
USDJPY,20100423,171000,94.10,94.10,94.03,94.06
USDJPY,20100423,171100,94.05,94.07,94.05,94.07
USDJPY,20100423,171200,94.08,94.12,94.07,94.12
USDJPY,20100423,171300,94.13,94.14,94.09,94.09
USDJPY,20100423,171400,94.08,94.11,94.08,94.10
USDJPY,20100423,171500,94.11,94.14,94.11,94.12
USDJPY,20100423,171600,94.11,94.11,94.10,94.11
USDJPY,20100423,171700,94.12,94.13,94.11,94.11
USDJPY,20100423,171800,94.11,94.11,94.11,94.11
USDJPY,20100423,171900,94.12,94.12,94.11,94.11
USDJPY,20100423,172000,94.10,94.11,94.09,94.09
USDJPY,20100423,172100,94.10,94.10,94.09,94.09
USDJPY,20100423,172200,94.10,94.10,94.09,94.09
USDJPY,20100423,172300,94.10,94.11,94.10,94.10
USDJPY,20100423,172400,94.11,94.15,94.10,94.15
USDJPY,20100423,172500,94.15,94.15,94.15,94.15
USDJPY,20100423,172600,94.14,94.14,94.12,94.12
USDJPY,20100423,172700,94.13,94.13,94.13,94.13
USDJPY,20100423,172800,94.12,94.14,94.11,94.14
USDJPY,20100423,172900,94.15,94.17,94.15,94.16
USDJPY,20100423,173000,94.15,94.15,94.12,94.12
USDJPY,20100423,173100,94.11,94.13,94.11,94.12
USDJPY,20100423,173200,94.11,94.12,94.11,94.12
USDJPY,20100423,173300,94.13,94.14,94.12,94.12
USDJPY,20100423,173400,94.11,94.13,94.11,94.13
USDJPY,20100423,173500,94.12,94.13,94.12,94.13
USDJPY,20100423,173600,94.12,94.13,94.11,94.12
USDJPY,20100423,173700,94.12,94.12,94.11,94.12
USDJPY,20100423,173800,94.11,94.12,94.11,94.12
USDJPY,20100423,173900,94.11,94.14,94.11,94.13
USDJPY,20100423,174000,94.12,94.13,94.12,94.13
USDJPY,20100423,174100,94.14,94.14,94.11,94.11
USDJPY,20100423,174200,94.11,94.11,94.11,94.11
USDJPY,20100423,174300,94.12,94.13,94.12,94.13
USDJPY,20100423,174400,94.13,94.13,94.11,94.13
USDJPY,20100423,174500,94.12,94.13,94.12,94.13
USDJPY,20100423,174600,94.13,94.14,94.12,94.14
USDJPY,20100423,174700,94.14,94.15,94.12,94.13
USDJPY,20100423,174800,94.13,94.13,94.13,94.13
USDJPY,20100423,174900,94.14,94.15,94.13,94.13
USDJPY,20100423,175000,94.13,94.13,94.13,94.13
USDJPY,20100423,175100,94.13,94.14,94.11,94.11
USDJPY,20100423,175200,94.12,94.13,94.11,94.13
USDJPY,20100423,175300,94.14,94.16,94.13,94.16
USDJPY,20100423,175400,94.16,94.16,94.14,94.15
USDJPY,20100423,175500,94.15,94.15,94.15,94.15
USDJPY,20100423,175600,94.15,94.15,94.14,94.15
USDJPY,20100423,175700,94.15,94.15,94.14,94.14
USDJPY,20100423,175800,94.14,94.14,94.14,94.14
USDJPY,20100423,175900,94.14,94.15,94.14,94.15
USDJPY,20100423,180000,94.15,94.16,94.15,94.16
USDJPY,20100423,180100,94.16,94.17,94.16,94.17
USDJPY,20100423,180200,94.16,94.17,94.16,94.16
USDJPY,20100423,180300,94.16,94.16,94.13,94.13
USDJPY,20100423,180400,94.13,94.13,94.13,94.13
USDJPY,20100423,180500,94.14,94.14,94.12,94.12
USDJPY,20100423,180600,94.12,94.13,94.12,94.13
USDJPY,20100423,180700,94.13,94.15,94.13,94.15
USDJPY,20100423,180800,94.15,94.15,94.14,94.14
USDJPY,20100423,180900,94.15,94.16,94.15,94.15
USDJPY,20100423,181000,94.15,94.15,94.14,94.14
USDJPY,20100423,181100,94.13,94.13,94.12,94.12
USDJPY,20100423,181200,94.12,94.13,94.12,94.12
USDJPY,20100423,181300,94.13,94.13,94.11,94.11
USDJPY,20100423,181400,94.12,94.13,94.12,94.13
USDJPY,20100423,181500,94.12,94.12,94.09,94.10
USDJPY,20100423,181600,94.09,94.10,94.09,94.10
USDJPY,20100423,181700,94.11,94.11,94.10,94.11
USDJPY,20100423,181800,94.12,94.12,94.10,94.11
USDJPY,20100423,181900,94.11,94.11,94.11,94.11
USDJPY,20100423,182000,94.10,94.12,94.10,94.12
USDJPY,20100423,182100,94.11,94.11,94.11,94.11
USDJPY,20100423,182200,94.11,94.11,94.11,94.11
USDJPY,20100423,182300,94.11,94.11,94.11,94.11
USDJPY,20100423,182400,94.11,94.11,94.11,94.11
USDJPY,20100423,182500,94.11,94.12,94.11,94.12
USDJPY,20100423,182600,94.11,94.12,94.11,94.12
USDJPY,20100423,182700,94.11,94.12,94.10,94.11
USDJPY,20100423,182800,94.11,94.12,94.10,94.10
USDJPY,20100423,182900,94.09,94.10,94.09,94.10
USDJPY,20100423,183000,94.10,94.11,94.10,94.11
USDJPY,20100423,183100,94.10,94.12,94.10,94.11
USDJPY,20100423,183200,94.11,94.11,94.10,94.11
USDJPY,20100423,183300,94.11,94.11,94.11,94.11
USDJPY,20100423,183400,94.11,94.11,94.11,94.11
USDJPY,20100423,183500,94.11,94.12,94.11,94.11
USDJPY,20100423,183600,94.11,94.11,94.10,94.11
USDJPY,20100423,183700,94.11,94.11,94.11,94.11
USDJPY,20100423,183800,94.11,94.12,94.11,94.12
USDJPY,20100423,183900,94.12,94.12,94.12,94.12
USDJPY,20100423,184000,94.12,94.14,94.12,94.13
USDJPY,20100423,184100,94.14,94.14,94.13,94.14
USDJPY,20100423,184200,94.14,94.14,94.14,94.14
USDJPY,20100423,184300,94.14,94.14,94.14,94.14
USDJPY,20100423,184400,94.14,94.14,94.14,94.14
USDJPY,20100423,184500,94.15,94.15,94.15,94.15
USDJPY,20100423,184600,94.15,94.17,94.15,94.16
USDJPY,20100423,184700,94.16,94.16,94.15,94.16
USDJPY,20100423,184800,94.16,94.17,94.16,94.16
USDJPY,20100423,184900,94.16,94.16,94.16,94.16
USDJPY,20100423,185000,94.15,94.15,94.15,94.15
USDJPY,20100423,185100,94.14,94.15,94.14,94.15
USDJPY,20100423,185200,94.15,94.15,94.14,94.15
USDJPY,20100423,185300,94.15,94.15,94.15,94.15
USDJPY,20100423,185400,94.15,94.15,94.15,94.15
USDJPY,20100423,185500,94.15,94.15,94.15,94.15
USDJPY,20100423,185600,94.15,94.15,94.14,94.15
USDJPY,20100423,185700,94.15,94.15,94.14,94.14
USDJPY,20100423,185800,94.14,94.15,94.14,94.15
USDJPY,20100423,185900,94.15,94.15,94.15,94.15
USDJPY,20100423,190000,94.14,94.16,94.14,94.16
USDJPY,20100423,190100,94.17,94.17,94.16,94.16
USDJPY,20100423,190200,94.16,94.17,94.16,94.17
USDJPY,20100423,190300,94.17,94.17,94.17,94.17
USDJPY,20100423,190400,94.17,94.17,94.16,94.17
USDJPY,20100423,190500,94.17,94.18,94.17,94.18
USDJPY,20100423,190600,94.18,94.18,94.17,94.17
USDJPY,20100423,190700,94.17,94.17,94.17,94.17
USDJPY,20100423,190800,94.17,94.17,94.17,94.17
USDJPY,20100423,190900,94.17,94.17,94.17,94.17
USDJPY,20100423,191000,94.17,94.17,94.16,94.16
USDJPY,20100423,191100,94.15,94.15,94.14,94.14
USDJPY,20100423,191200,94.14,94.14,94.14,94.14
USDJPY,20100423,191300,94.14,94.14,94.14,94.14
USDJPY,20100423,191400,94.14,94.14,94.14,94.14
USDJPY,20100423,191500,94.14,94.15,94.14,94.14
USDJPY,20100423,191600,94.15,94.15,94.14,94.15
USDJPY,20100423,191700,94.15,94.15,94.14,94.14
USDJPY,20100423,191800,94.15,94.16,94.15,94.16
USDJPY,20100423,191900,94.16,94.16,94.15,94.16
USDJPY,20100423,192000,94.16,94.16,94.15,94.15
USDJPY,20100423,192100,94.16,94.16,94.15,94.15
USDJPY,20100423,192200,94.16,94.17,94.16,94.17
USDJPY,20100423,192300,94.16,94.17,94.16,94.16
USDJPY,20100423,192400,94.15,94.17,94.15,94.16
USDJPY,20100423,192500,94.17,94.18,94.17,94.18
USDJPY,20100423,192600,94.18,94.18,94.17,94.17
USDJPY,20100423,192700,94.18,94.18,94.16,94.16
USDJPY,20100423,192800,94.16,94.17,94.16,94.16
USDJPY,20100423,192900,94.15,94.15,94.15,94.15
USDJPY,20100423,193000,94.15,94.16,94.15,94.16
USDJPY,20100423,193100,94.15,94.15,94.15,94.15
USDJPY,20100423,193200,94.15,94.15,94.14,94.14
USDJPY,20100423,193300,94.14,94.14,94.14,94.14
USDJPY,20100423,193400,94.14,94.14,94.12,94.13
USDJPY,20100423,193500,94.13,94.13,94.12,94.12
USDJPY,20100423,193600,94.13,94.13,94.12,94.12
USDJPY,20100423,193700,94.13,94.13,94.11,94.12
USDJPY,20100423,193800,94.12,94.13,94.12,94.13
USDJPY,20100423,193900,94.12,94.12,94.11,94.11
USDJPY,20100423,194000,94.11,94.11,94.11,94.11
USDJPY,20100423,194100,94.11,94.11,94.11,94.11
USDJPY,20100423,194200,94.11,94.12,94.11,94.12
USDJPY,20100423,194300,94.12,94.13,94.12,94.12
USDJPY,20100423,194400,94.12,94.12,94.11,94.11
USDJPY,20100423,194500,94.11,94.11,94.11,94.11
USDJPY,20100423,194600,94.11,94.12,94.11,94.12
USDJPY,20100423,194700,94.12,94.13,94.12,94.12
USDJPY,20100423,194800,94.12,94.12,94.12,94.12
USDJPY,20100423,194900,94.13,94.13,94.11,94.12
USDJPY,20100423,195000,94.12,94.12,94.12,94.12
USDJPY,20100423,195100,94.11,94.11,94.11,94.11
USDJPY,20100423,195200,94.11,94.11,94.11,94.11
USDJPY,20100423,195300,94.11,94.11,94.10,94.11
USDJPY,20100423,195400,94.10,94.10,94.09,94.09
USDJPY,20100423,195500,94.10,94.10,94.09,94.09
USDJPY,20100423,195600,94.10,94.10,94.09,94.09
USDJPY,20100423,195700,94.09,94.10,94.09,94.09
USDJPY,20100423,195800,94.10,94.10,94.09,94.09
USDJPY,20100423,195900,94.09,94.09,94.08,94.08
USDJPY,20100423,200000,94.09,94.09,94.08,94.08
USDJPY,20100423,200100,94.08,94.08,94.05,94.05
USDJPY,20100423,200200,94.06,94.06,94.06,94.06
USDJPY,20100423,200300,94.06,94.06,94.06,94.06
USDJPY,20100423,200400,94.06,94.06,94.06,94.06
USDJPY,20100423,200500,94.05,94.05,94.04,94.04
USDJPY,20100423,200600,94.04,94.04,94.03,94.03
USDJPY,20100423,200700,94.03,94.03,94.02,94.03
USDJPY,20100423,200800,94.02,94.02,94.01,94.01
USDJPY,20100423,200900,94.01,94.02,94.01,94.01
USDJPY,20100423,201000,94.00,94.01,94.00,94.00
USDJPY,20100423,201100,94.00,94.00,93.99,94.00
USDJPY,20100423,201200,94.00,94.01,94.00,94.00
USDJPY,20100423,201300,94.00,94.00,93.99,94.00
USDJPY,20100423,201400,94.00,94.00,94.00,94.00
USDJPY,20100423,201500,94.01,94.01,94.00,94.00
USDJPY,20100423,201600,94.00,94.02,94.00,94.02
USDJPY,20100423,201700,94.01,94.02,94.01,94.01
USDJPY,20100423,201800,94.02,94.03,94.01,94.02
USDJPY,20100423,201900,94.02,94.03,94.02,94.03
USDJPY,20100423,202000,94.03,94.04,94.03,94.04
USDJPY,20100423,202100,94.05,94.06,94.05,94.06
USDJPY,20100423,202200,94.06,94.08,94.06,94.08
USDJPY,20100423,202300,94.08,94.08,94.06,94.06
USDJPY,20100423,202400,94.07,94.08,94.06,94.07
USDJPY,20100423,202500,94.06,94.08,94.05,94.08
USDJPY,20100423,202600,94.07,94.08,94.07,94.07
USDJPY,20100423,202700,94.07,94.09,94.07,94.08
USDJPY,20100423,202800,94.08,94.08,94.08,94.08
USDJPY,20100423,202900,94.08,94.08,94.08,94.08
USDJPY,20100423,203000,94.08,94.08,94.08,94.08
USDJPY,20100423,203100,94.07,94.07,94.06,94.06
USDJPY,20100423,203200,94.06,94.07,94.06,94.07
USDJPY,20100423,203300,94.07,94.08,94.07,94.08
USDJPY,20100423,203400,94.08,94.08,94.08,94.08
USDJPY,20100423,203500,94.08,94.08,94.07,94.07
USDJPY,20100423,203600,94.06,94.07,94.06,94.07
USDJPY,20100423,203700,94.07,94.07,94.07,94.07
USDJPY,20100423,203800,94.07,94.07,94.06,94.06
USDJPY,20100423,203900,94.06,94.06,94.04,94.05
USDJPY,20100423,204000,94.05,94.05,94.05,94.05
USDJPY,20100423,204100,94.05,94.05,94.04,94.04
USDJPY,20100423,204200,94.05,94.05,94.05,94.05
USDJPY,20100423,204300,94.05,94.05,94.05,94.05
USDJPY,20100423,204400,94.05,94.05,94.05,94.05
USDJPY,20100423,204500,94.05,94.05,94.05,94.05
USDJPY,20100423,204600,94.05,94.05,94.05,94.05
USDJPY,20100423,204700,94.05,94.05,94.04,94.05
USDJPY,20100423,204800,94.05,94.05,94.04,94.05
USDJPY,20100423,204900,94.04,94.04,94.04,94.04
USDJPY,20100423,205000,94.04,94.04,94.04,94.04
USDJPY,20100423,205100,94.04,94.06,94.04,94.06
USDJPY,20100423,205200,94.05,94.06,94.05,94.05
USDJPY,20100423,205300,94.06,94.06,94.04,94.04
USDJPY,20100423,205400,94.03,94.04,94.03,94.03
USDJPY,20100423,205500,94.03,94.03,94.01,94.01
USDJPY,20100423,205600,94.02,94.02,94.01,94.01
USDJPY,20100423,205700,94.01,94.02,94.01,94.02
USDJPY,20100423,205800,94.01,94.01,94.00,94.01
USDJPY,20100423,205900,94.00,94.01,94.00,94.01
USDJPY,20100423,210000,94.01,94.01,94.00,94.01
USDJPY,20100423,210100,94.00,94.00,94.00,94.00
USDJPY,20100423,210200,94.00,94.00,94.00,94.00
USDJPY,20100423,210300,94.00,94.03,93.99,94.03
USDJPY,20100423,210400,94.02,94.02,94.00,94.00
USDJPY,20100423,210500,94.01,94.01,94.00,94.00
USDJPY,20100423,210600,94.00,94.00,94.00,94.00
USDJPY,20100423,210700,94.01,94.01,94.00,94.01
USDJPY,20100423,210800,94.01,94.01,94.01,94.01
USDJPY,20100423,210900,94.01,94.01,94.01,94.01
USDJPY,20100423,211000,94.02,94.02,94.02,94.02
USDJPY,20100423,211100,94.03,94.04,94.03,94.03
USDJPY,20100423,211200,94.03,94.03,94.03,94.03
USDJPY,20100423,211300,94.03,94.03,94.01,94.03
USDJPY,20100423,211400,94.04,94.05,94.04,94.05
USDJPY,20100423,211500,94.04,94.04,94.04,94.04
USDJPY,20100423,211600,94.05,94.06,94.05,94.05
USDJPY,20100423,211700,94.04,94.04,94.04,94.04
USDJPY,20100423,211800,94.04,94.04,94.04,94.04
USDJPY,20100423,211900,94.04,94.04,94.04,94.04
USDJPY,20100423,212000,94.04,94.04,94.04,94.04
USDJPY,20100423,212100,94.04,94.04,94.04,94.04
USDJPY,20100423,212200,94.04,94.04,94.04,94.04
USDJPY,20100423,212300,94.03,94.04,94.03,94.04
USDJPY,20100423,212400,94.05,94.06,94.05,94.06
USDJPY,20100423,212500,94.06,94.06,94.06,94.06
USDJPY,20100423,212600,94.06,94.06,94.06,94.06
USDJPY,20100423,212700,94.06,94.06,94.05,94.06
USDJPY,20100423,212800,94.06,94.07,94.06,94.06
USDJPY,20100423,212900,94.06,94.06,94.05,94.05
USDJPY,20100423,213000,94.04,94.04,94.04,94.04
USDJPY,20100423,213100,94.04,94.04,94.04,94.04
USDJPY,20100423,213200,94.04,94.04,94.04,94.04
USDJPY,20100423,213300,94.04,94.04,94.04,94.04
USDJPY,20100423,213400,94.04,94.04,94.03,94.03
USDJPY,20100423,213500,94.04,94.04,94.04,94.04
USDJPY,20100423,213600,94.04,94.04,94.04,94.04
USDJPY,20100423,213700,94.03,94.04,94.03,94.04
USDJPY,20100423,213800,94.04,94.04,94.03,94.04
USDJPY,20100423,213900,94.04,94.04,94.03,94.04
USDJPY,20100423,214000,94.05,94.05,94.05,94.05
USDJPY,20100423,214100,94.04,94.05,94.04,94.05
USDJPY,20100423,214200,94.04,94.05,94.04,94.04
USDJPY,20100423,214300,94.04,94.04,94.02,94.02
USDJPY,20100423,214400,94.01,94.01,94.01,94.01
USDJPY,20100423,214500,94.01,94.02,94.01,94.02
USDJPY,20100423,214600,94.02,94.02,94.01,94.01
USDJPY,20100423,214700,94.02,94.02,94.02,94.02
USDJPY,20100423,214800,94.03,94.03,94.03,94.03
USDJPY,20100423,214900,94.04,94.04,94.03,94.03
USDJPY,20100423,215000,94.03,94.04,94.03,94.04
USDJPY,20100423,215100,94.04,94.05,94.04,94.05
USDJPY,20100423,215200,94.05,94.05,94.05,94.05
USDJPY,20100423,215300,94.04,94.04,94.04,94.04
USDJPY,20100423,215400,94.04,94.05,94.04,94.05
USDJPY,20100423,215500,94.04,94.04,94.03,94.03
USDJPY,20100423,215600,94.03,94.03,94.02,94.02
USDJPY,20100423,215700,94.03,94.03,94.03,94.03
USDJPY,20100423,215800,94.03,94.03,94.03,94.03
USDJPY,20100423,215900,94.03,94.03,94.02,94.02
USDJPY,20100423,220000,94.03,94.04,94.01,94.01
EURGBP,20100423,000100,0.8633,0.8633,0.8632,0.8632
EURGBP,20100423,000200,0.8633,0.8633,0.8632,0.8632
EURGBP,20100423,000300,0.8633,0.8633,0.8632,0.8632
EURGBP,20100423,000400,0.8632,0.8633,0.8632,0.8632
EURGBP,20100423,000500,0.8632,0.8632,0.8631,0.8632
EURGBP,20100423,000600,0.8632,0.8632,0.8632,0.8632
EURGBP,20100423,000700,0.8633,0.8633,0.8632,0.8633
EURGBP,20100423,000800,0.8632,0.8633,0.8632,0.8633
EURGBP,20100423,000900,0.8632,0.8632,0.8632,0.8632
EURGBP,20100423,001000,0.8632,0.8633,0.8632,0.8632
EURGBP,20100423,001100,0.8631,0.8631,0.8631,0.8631
EURGBP,20100423,001200,0.8631,0.8632,0.8631,0.8631
EURGBP,20100423,001300,0.8631,0.8631,0.8631,0.8631
EURGBP,20100423,001400,0.8631,0.8631,0.8631,0.8631
EURGBP,20100423,001500,0.8631,0.8632,0.8631,0.8632
EURGBP,20100423,001600,0.8632,0.8633,0.8632,0.8633
EURGBP,20100423,001700,0.8632,0.8634,0.8632,0.8633
EURGBP,20100423,001800,0.8634,0.8634,0.8633,0.8633
EURGBP,20100423,001900,0.8633,0.8633,0.8632,0.8632
EURGBP,20100423,002000,0.8633,0.8634,0.8632,0.8632
EURGBP,20100423,002100,0.8633,0.8633,0.8632,0.8632
EURGBP,20100423,002200,0.8632,0.8632,0.8632,0.8632
EURGBP,20100423,002300,0.8633,0.8633,0.8633,0.8633
EURGBP,20100423,002400,0.8633,0.8634,0.8633,0.8634
EURGBP,20100423,002500,0.8633,0.8634,0.8633,0.8633
EURGBP,20100423,002600,0.8632,0.8632,0.8631,0.8632
EURGBP,20100423,002700,0.8631,0.8632,0.8631,0.8631
EURGBP,20100423,002800,0.8632,0.8632,0.8631,0.8632
EURGBP,20100423,002900,0.8631,0.8632,0.8631,0.8631
EURGBP,20100423,003000,0.8632,0.8632,0.8632,0.8632
EURGBP,20100423,003100,0.8632,0.8632,0.8632,0.8632
EURGBP,20100423,003200,0.8632,0.8633,0.8631,0.8631
EURGBP,20100423,003300,0.8630,0.8630,0.8630,0.8630
EURGBP,20100423,003400,0.8630,0.8631,0.8630,0.8630
EURGBP,20100423,003500,0.8631,0.8631,0.8630,0.8630
EURGBP,20100423,003600,0.8631,0.8631,0.8630,0.8630
EURGBP,20100423,003700,0.8631,0.8631,0.8628,0.8629
EURGBP,20100423,003800,0.8628,0.8630,0.8628,0.8630
EURGBP,20100423,003900,0.8629,0.8630,0.8629,0.8629
EURGBP,20100423,004000,0.8630,0.8630,0.8628,0.8629
EURGBP,20100423,004100,0.8628,0.8629,0.8628,0.8628
EURGBP,20100423,004200,0.8629,0.8629,0.8628,0.8629
EURGBP,20100423,004300,0.8628,0.8629,0.8628,0.8628
EURGBP,20100423,004400,0.8629,0.8629,0.8628,0.8629
EURGBP,20100423,004500,0.8628,0.8629,0.8628,0.8629
EURGBP,20100423,004600,0.8628,0.8631,0.8628,0.8630
EURGBP,20100423,004700,0.8629,0.8630,0.8629,0.8630
EURGBP,20100423,004800,0.8629,0.8629,0.8629,0.8629
EURGBP,20100423,004900,0.8628,0.8628,0.8628,0.8628
EURGBP,20100423,005000,0.8629,0.8629,0.8628,0.8628
EURGBP,20100423,005100,0.8629,0.8629,0.8628,0.8628
EURGBP,20100423,005200,0.8629,0.8629,0.8628,0.8629
EURGBP,20100423,005300,0.8628,0.8629,0.8628,0.8629
EURGBP,20100423,005400,0.8628,0.8628,0.8628,0.8628
EURGBP,20100423,005500,0.8628,0.8629,0.8628,0.8629
EURGBP,20100423,005600,0.8628,0.8629,0.8628,0.8628
EURGBP,20100423,005700,0.8628,0.8628,0.8628,0.8628
EURGBP,20100423,005800,0.8629,0.8630,0.8629,0.8629
EURGBP,20100423,005900,0.8630,0.8630,0.8630,0.8630
EURGBP,20100423,010000,0.8629,0.8631,0.8629,0.8631
EURGBP,20100423,010200,0.8631,0.8631,0.8631,0.8631
EURGBP,20100423,010300,0.8631,0.8631,0.8630,0.8631
EURGBP,20100423,010400,0.8630,0.8630,0.8630,0.8630
EURGBP,20100423,010500,0.8630,0.8630,0.8629,0.8629
EURGBP,20100423,010600,0.8630,0.8630,0.8629,0.8629
EURGBP,20100423,010700,0.8628,0.8628,0.8620,0.8620
EURGBP,20100423,010800,0.8621,0.8621,0.8618,0.8618
EURGBP,20100423,010900,0.8617,0.8621,0.8617,0.8621
EURGBP,20100423,011000,0.8622,0.8622,0.8619,0.8620
EURGBP,20100423,011100,0.8619,0.8620,0.8618,0.8618
EURGBP,20100423,011200,0.8619,0.8622,0.8618,0.8618
EURGBP,20100423,011300,0.8617,0.8621,0.8617,0.8619
EURGBP,20100423,011400,0.8618,0.8619,0.8618,0.8619
EURGBP,20100423,011500,0.8618,0.8619,0.8616,0.8616
EURGBP,20100423,011600,0.8615,0.8616,0.8615,0.8615
EURGBP,20100423,011700,0.8614,0.8615,0.8614,0.8615
EURGBP,20100423,011800,0.8614,0.8615,0.8613,0.8614
EURGBP,20100423,011900,0.8615,0.8616,0.8615,0.8616
EURGBP,20100423,012000,0.8615,0.8615,0.8614,0.8614
EURGBP,20100423,012100,0.8613,0.8615,0.8613,0.8614
EURGBP,20100423,012200,0.8615,0.8618,0.8614,0.8618
EURGBP,20100423,012300,0.8618,0.8618,0.8618,0.8618
EURGBP,20100423,012400,0.8619,0.8620,0.8618,0.8620
EURGBP,20100423,012500,0.8621,0.8621,0.8619,0.8620
EURGBP,20100423,012600,0.8619,0.8620,0.8619,0.8620
EURGBP,20100423,012700,0.8619,0.8621,0.8618,0.8620
EURGBP,20100423,012800,0.8621,0.8622,0.8620,0.8620
EURGBP,20100423,012900,0.8621,0.8621,0.8621,0.8621
EURGBP,20100423,013000,0.8620,0.8621,0.8620,0.8621
EURGBP,20100423,013100,0.8620,0.8621,0.8620,0.8620
EURGBP,20100423,013200,0.8621,0.8621,0.8620,0.8621
EURGBP,20100423,013300,0.8620,0.8620,0.8619,0.8620
EURGBP,20100423,013400,0.8619,0.8619,0.8619,0.8619
EURGBP,20100423,013500,0.8619,0.8620,0.8619,0.8619
EURGBP,20100423,013600,0.8620,0.8621,0.8619,0.8620
EURGBP,20100423,013700,0.8621,0.8621,0.8619,0.8619
EURGBP,20100423,013800,0.8619,0.8619,0.8619,0.8619
EURGBP,20100423,013900,0.8620,0.8621,0.8619,0.8621
EURGBP,20100423,014000,0.8620,0.8621,0.8620,0.8620
EURGBP,20100423,014100,0.8620,0.8620,0.8620,0.8620
EURGBP,20100423,014200,0.8619,0.8621,0.8619,0.8620
EURGBP,20100423,014300,0.8621,0.8621,0.8619,0.8620
EURGBP,20100423,014400,0.8620,0.8620,0.8618,0.8618
EURGBP,20100423,014500,0.8619,0.8619,0.8618,0.8618
EURGBP,20100423,014600,0.8619,0.8619,0.8616,0.8616
EURGBP,20100423,014700,0.8615,0.8616,0.8615,0.8616
EURGBP,20100423,014800,0.8615,0.8616,0.8615,0.8616
EURGBP,20100423,014900,0.8616,0.8619,0.8616,0.8619
EURGBP,20100423,015000,0.8618,0.8618,0.8615,0.8616
EURGBP,20100423,015100,0.8615,0.8616,0.8615,0.8616
EURGBP,20100423,015200,0.8615,0.8616,0.8615,0.8616
EURGBP,20100423,015300,0.8616,0.8616,0.8616,0.8616
EURGBP,20100423,015400,0.8615,0.8616,0.8615,0.8616
EURGBP,20100423,015500,0.8617,0.8617,0.8616,0.8616
EURGBP,20100423,015600,0.8617,0.8617,0.8616,0.8616
EURGBP,20100423,015700,0.8617,0.8617,0.8616,0.8616
EURGBP,20100423,015800,0.8616,0.8616,0.8616,0.8616
EURGBP,20100423,015900,0.8617,0.8617,0.8616,0.8616
EURGBP,20100423,020000,0.8617,0.8617,0.8617,0.8617
EURGBP,20100423,020100,0.8617,0.8617,0.8616,0.8616
EURGBP,20100423,020200,0.8617,0.8617,0.8615,0.8615
EURGBP,20100423,020300,0.8616,0.8617,0.8616,0.8616
EURGBP,20100423,020400,0.8615,0.8616,0.8615,0.8616
EURGBP,20100423,020500,0.8616,0.8618,0.8616,0.8618
EURGBP,20100423,020600,0.8619,0.8619,0.8616,0.8616
EURGBP,20100423,020700,0.8617,0.8618,0.8617,0.8617
EURGBP,20100423,020800,0.8616,0.8617,0.8616,0.8617
EURGBP,20100423,020900,0.8616,0.8617,0.8616,0.8617
EURGBP,20100423,021000,0.8616,0.8618,0.8616,0.8618
EURGBP,20100423,021100,0.8619,0.8619,0.8618,0.8618
EURGBP,20100423,021200,0.8619,0.8619,0.8619,0.8619
EURGBP,20100423,021300,0.8620,0.8620,0.8619,0.8619
EURGBP,20100423,021400,0.8619,0.8619,0.8619,0.8619
EURGBP,20100423,021500,0.8619,0.8619,0.8619,0.8619
EURGBP,20100423,021600,0.8618,0.8619,0.8618,0.8619
EURGBP,20100423,021700,0.8618,0.8619,0.8618,0.8619
EURGBP,20100423,021800,0.8620,0.8620,0.8619,0.8620
EURGBP,20100423,021900,0.8619,0.8620,0.8619,0.8619
EURGBP,20100423,022000,0.8619,0.8619,0.8619,0.8619
EURGBP,20100423,022100,0.8620,0.8620,0.8620,0.8620
EURGBP,20100423,022200,0.8619,0.8620,0.8619,0.8620
EURGBP,20100423,022300,0.8619,0.8620,0.8619,0.8620
EURGBP,20100423,022400,0.8620,0.8620,0.8620,0.8620
EURGBP,20100423,022500,0.8620,0.8620,0.8620,0.8620
EURGBP,20100423,022600,0.8620,0.8620,0.8620,0.8620
EURGBP,20100423,022700,0.8619,0.8620,0.8619,0.8620
EURGBP,20100423,022800,0.8619,0.8620,0.8619,0.8620
EURGBP,20100423,022900,0.8620,0.8620,0.8620,0.8620
EURGBP,20100423,023000,0.8620,0.8620,0.8619,0.8619
EURGBP,20100423,023100,0.8619,0.8619,0.8619,0.8619
EURGBP,20100423,023200,0.8619,0.8619,0.8619,0.8619
EURGBP,20100423,023300,0.8618,0.8619,0.8618,0.8619
EURGBP,20100423,023400,0.8620,0.8620,0.8619,0.8620
EURGBP,20100423,023500,0.8619,0.8621,0.8619,0.8620
EURGBP,20100423,023600,0.8620,0.8620,0.8620,0.8620
EURGBP,20100423,023700,0.8619,0.8620,0.8619,0.8619
EURGBP,20100423,023800,0.8620,0.8620,0.8619,0.8620
EURGBP,20100423,023900,0.8620,0.8620,0.8617,0.8618
EURGBP,20100423,024000,0.8619,0.8619,0.8618,0.8618
EURGBP,20100423,024100,0.8619,0.8619,0.8618,0.8619
EURGBP,20100423,024200,0.8618,0.8619,0.8618,0.8619
EURGBP,20100423,024300,0.8618,0.8619,0.8618,0.8619
EURGBP,20100423,024400,0.8619,0.8619,0.8617,0.8617
EURGBP,20100423,024500,0.8618,0.8618,0.8617,0.8617
EURGBP,20100423,024600,0.8616,0.8617,0.8616,0.8617
EURGBP,20100423,024700,0.8616,0.8616,0.8615,0.8616
EURGBP,20100423,024800,0.8617,0.8617,0.8616,0.8617
EURGBP,20100423,024900,0.8616,0.8617,0.8616,0.8617
EURGBP,20100423,025000,0.8617,0.8617,0.8617,0.8617
EURGBP,20100423,025100,0.8618,0.8618,0.8617,0.8617
EURGBP,20100423,025200,0.8616,0.8617,0.8616,0.8616
EURGBP,20100423,025300,0.8616,0.8617,0.8616,0.8616
EURGBP,20100423,025400,0.8617,0.8617,0.8617,0.8617
EURGBP,20100423,025500,0.8616,0.8618,0.8616,0.8618
EURGBP,20100423,025600,0.8619,0.8622,0.8619,0.8621
EURGBP,20100423,025700,0.8622,0.8622,0.8621,0.8622
EURGBP,20100423,025800,0.8623,0.8623,0.8621,0.8621
EURGBP,20100423,025900,0.8622,0.8622,0.8620,0.8620
EURGBP,20100423,030000,0.8620,0.8621,0.8620,0.8621
EURGBP,20100423,030100,0.8621,0.8622,0.8621,0.8622
EURGBP,20100423,030200,0.8622,0.8622,0.8622,0.8622
EURGBP,20100423,030300,0.8623,0.8623,0.8622,0.8622
EURGBP,20100423,030400,0.8621,0.8622,0.8621,0.8621
EURGBP,20100423,030500,0.8621,0.8621,0.8621,0.8621
EURGBP,20100423,030600,0.8622,0.8622,0.8621,0.8622
EURGBP,20100423,030700,0.8621,0.8622,0.8621,0.8622
EURGBP,20100423,030800,0.8622,0.8622,0.8622,0.8622
EURGBP,20100423,030900,0.8622,0.8622,0.8621,0.8621
EURGBP,20100423,031000,0.8622,0.8623,0.8621,0.8623
EURGBP,20100423,031100,0.8622,0.8623,0.8622,0.8623
EURGBP,20100423,031200,0.8622,0.8623,0.8622,0.8622
EURGBP,20100423,031300,0.8623,0.8623,0.8622,0.8623
EURGBP,20100423,031400,0.8623,0.8623,0.8622,0.8623
EURGBP,20100423,031500,0.8622,0.8623,0.8622,0.8622
EURGBP,20100423,031600,0.8623,0.8623,0.8622,0.8622
EURGBP,20100423,031800,0.8622,0.8622,0.8622,0.8622
EURGBP,20100423,031900,0.8622,0.8622,0.8622,0.8622
EURGBP,20100423,032000,0.8622,0.8623,0.8622,0.8622
EURGBP,20100423,032100,0.8622,0.8622,0.8622,0.8622
EURGBP,20100423,032200,0.8621,0.8622,0.8621,0.8621
EURGBP,20100423,032300,0.8622,0.8622,0.8621,0.8621
EURGBP,20100423,032400,0.8621,0.8622,0.8621,0.8622
EURGBP,20100423,032500,0.8622,0.8622,0.8621,0.8621
EURGBP,20100423,032600,0.8622,0.8622,0.8622,0.8622
EURGBP,20100423,032700,0.8621,0.8621,0.8621,0.8621
EURGBP,20100423,032800,0.8622,0.8622,0.8621,0.8622
EURGBP,20100423,032900,0.8621,0.8622,0.8621,0.8621
EURGBP,20100423,033000,0.8620,0.8620,0.8620,0.8620
EURGBP,20100423,033100,0.8620,0.8620,0.8620,0.8620
EURGBP,20100423,033200,0.8620,0.8621,0.8620,0.8621
EURGBP,20100423,033300,0.8620,0.8621,0.8620,0.8621
EURGBP,20100423,033400,0.8621,0.8621,0.8620,0.8620
EURGBP,20100423,033500,0.8621,0.8621,0.8620,0.8621
EURGBP,20100423,033600,0.8620,0.8621,0.8620,0.8621
EURGBP,20100423,033700,0.8620,0.8621,0.8620,0.8621
EURGBP,20100423,033800,0.8620,0.8620,0.8620,0.8620
EURGBP,20100423,033900,0.8620,0.8620,0.8619,0.8620
EURGBP,20100423,034000,0.8619,0.8619,0.8619,0.8619
EURGBP,20100423,034100,0.8619,0.8619,0.8618,0.8619
EURGBP,20100423,034200,0.8618,0.8618,0.8618,0.8618
EURGBP,20100423,034300,0.8617,0.8617,0.8616,0.8616
EURGBP,20100423,034400,0.8617,0.8618,0.8617,0.8617
EURGBP,20100423,034500,0.8616,0.8616,0.8616,0.8616
EURGBP,20100423,034600,0.8616,0.8617,0.8616,0.8616
EURGBP,20100423,034700,0.8616,0.8616,0.8616,0.8616
EURGBP,20100423,034800,0.8616,0.8617,0.8616,0.8617
EURGBP,20100423,034900,0.8616,0.8617,0.8616,0.8617
EURGBP,20100423,035000,0.8616,0.8617,0.8616,0.8616
EURGBP,20100423,035100,0.8617,0.8617,0.8615,0.8616
EURGBP,20100423,035200,0.8617,0.8617,0.8615,0.8615
EURGBP,20100423,035300,0.8614,0.8615,0.8614,0.8614
EURGBP,20100423,035400,0.8615,0.8615,0.8615,0.8615
EURGBP,20100423,035500,0.8615,0.8615,0.8614,0.8615
EURGBP,20100423,035600,0.8614,0.8615,0.8614,0.8615
EURGBP,20100423,035700,0.8614,0.8615,0.8614,0.8615
EURGBP,20100423,035800,0.8615,0.8615,0.8615,0.8615
EURGBP,20100423,035900,0.8616,0.8616,0.8615,0.8615
EURGBP,20100423,040000,0.8616,0.8617,0.8615,0.8617
EURGBP,20100423,040100,0.8616,0.8616,0.8614,0.8614
EURGBP,20100423,040200,0.8615,0.8615,0.8614,0.8615
EURGBP,20100423,040300,0.8616,0.8616,0.8615,0.8615
EURGBP,20100423,040400,0.8616,0.8616,0.8615,0.8615
EURGBP,20100423,040500,0.8616,0.8617,0.8615,0.8617
EURGBP,20100423,040600,0.8616,0.8616,0.8615,0.8615
EURGBP,20100423,040700,0.8616,0.8616,0.8615,0.8616
EURGBP,20100423,040800,0.8615,0.8616,0.8615,0.8616
EURGBP,20100423,040900,0.8615,0.8616,0.8615,0.8615
EURGBP,20100423,041000,0.8616,0.8616,0.8616,0.8616
EURGBP,20100423,041100,0.8616,0.8616,0.8616,0.8616
EURGBP,20100423,041200,0.8616,0.8616,0.8616,0.8616
EURGBP,20100423,041300,0.8616,0.8616,0.8615,0.8615
EURGBP,20100423,041400,0.8616,0.8616,0.8615,0.8615
EURGBP,20100423,041500,0.8615,0.8615,0.8615,0.8615
EURGBP,20100423,041600,0.8616,0.8616,0.8616,0.8616
EURGBP,20100423,041700,0.8616,0.8616,0.8615,0.8615
EURGBP,20100423,041800,0.8616,0.8616,0.8615,0.8615
EURGBP,20100423,041900,0.8616,0.8616,0.8615,0.8615
EURGBP,20100423,042000,0.8616,0.8616,0.8615,0.8615
EURGBP,20100423,042100,0.8616,0.8616,0.8616,0.8616
EURGBP,20100423,042200,0.8616,0.8616,0.8615,0.8616
EURGBP,20100423,042300,0.8616,0.8616,0.8616,0.8616
EURGBP,20100423,042400,0.8616,0.8616,0.8616,0.8616
EURGBP,20100423,042500,0.8617,0.8617,0.8616,0.8616
EURGBP,20100423,042600,0.8616,0.8617,0.8616,0.8617
EURGBP,20100423,042700,0.8616,0.8617,0.8616,0.8616
EURGBP,20100423,042800,0.8617,0.8617,0.8616,0.8616
EURGBP,20100423,042900,0.8617,0.8617,0.8617,0.8617
EURGBP,20100423,043000,0.8617,0.8617,0.8616,0.8616
EURGBP,20100423,043100,0.8617,0.8617,0.8617,0.8617
EURGBP,20100423,043200,0.8617,0.8617,0.8617,0.8617
EURGBP,20100423,043300,0.8617,0.8618,0.8616,0.8618
EURGBP,20100423,043400,0.8617,0.8618,0.8617,0.8618
EURGBP,20100423,043500,0.8618,0.8618,0.8618,0.8618
EURGBP,20100423,043600,0.8618,0.8618,0.8618,0.8618
EURGBP,20100423,043700,0.8619,0.8619,0.8618,0.8618
EURGBP,20100423,043800,0.8619,0.8619,0.8618,0.8619
EURGBP,20100423,043900,0.8618,0.8619,0.8618,0.8618
EURGBP,20100423,044000,0.8619,0.8619,0.8618,0.8618
EURGBP,20100423,044100,0.8618,0.8618,0.8618,0.8618
EURGBP,20100423,044200,0.8618,0.8618,0.8618,0.8618
EURGBP,20100423,044300,0.8617,0.8619,0.8617,0.8618
EURGBP,20100423,044400,0.8618,0.8618,0.8618,0.8618
EURGBP,20100423,044500,0.8617,0.8617,0.8616,0.8617
EURGBP,20100423,044600,0.8618,0.8618,0.8617,0.8617
EURGBP,20100423,044700,0.8617,0.8617,0.8617,0.8617
EURGBP,20100423,044800,0.8618,0.8618,0.8617,0.8618
EURGBP,20100423,044900,0.8617,0.8617,0.8617,0.8617
EURGBP,20100423,045000,0.8617,0.8617,0.8616,0.8616
EURGBP,20100423,045100,0.8616,0.8616,0.8616,0.8616
EURGBP,20100423,045200,0.8616,0.8616,0.8616,0.8616
EURGBP,20100423,045300,0.8616,0.8616,0.8616,0.8616
EURGBP,20100423,045400,0.8617,0.8617,0.8616,0.8616
EURGBP,20100423,045500,0.8617,0.8617,0.8616,0.8616
EURGBP,20100423,045600,0.8616,0.8616,0.8616,0.8616
EURGBP,20100423,045700,0.8615,0.8616,0.8615,0.8616
EURGBP,20100423,045800,0.8616,0.8616,0.8616,0.8616
EURGBP,20100423,045900,0.8616,0.8616,0.8616,0.8616
EURGBP,20100423,050000,0.8616,0.8616,0.8616,0.8616
EURGBP,20100423,050100,0.8616,0.8617,0.8616,0.8617
EURGBP,20100423,050200,0.8616,0.8617,0.8616,0.8617
EURGBP,20100423,050300,0.8616,0.8617,0.8616,0.8617
EURGBP,20100423,050400,0.8616,0.8616,0.8616,0.8616
EURGBP,20100423,050500,0.8616,0.8617,0.8616,0.8616
EURGBP,20100423,050600,0.8617,0.8617,0.8616,0.8616
EURGBP,20100423,050700,0.8616,0.8617,0.8616,0.8616
EURGBP,20100423,050800,0.8615,0.8616,0.8615,0.8616
EURGBP,20100423,050900,0.8615,0.8615,0.8614,0.8614
EURGBP,20100423,051000,0.8615,0.8616,0.8615,0.8616
EURGBP,20100423,051100,0.8616,0.8616,0.8616,0.8616
EURGBP,20100423,051200,0.8615,0.8615,0.8613,0.8615
EURGBP,20100423,051300,0.8614,0.8617,0.8614,0.8616
EURGBP,20100423,051400,0.8617,0.8617,0.8615,0.8616
EURGBP,20100423,051500,0.8617,0.8618,0.8616,0.8617
EURGBP,20100423,051600,0.8618,0.8618,0.8616,0.8616
EURGBP,20100423,051700,0.8615,0.8616,0.8615,0.8615
EURGBP,20100423,051800,0.8614,0.8615,0.8614,0.8614
EURGBP,20100423,051900,0.8615,0.8615,0.8615,0.8615
EURGBP,20100423,052000,0.8615,0.8615,0.8614,0.8614
EURGBP,20100423,052100,0.8615,0.8615,0.8614,0.8614
EURGBP,20100423,052200,0.8614,0.8614,0.8614,0.8614
EURGBP,20100423,052300,0.8615,0.8615,0.8614,0.8614
EURGBP,20100423,052400,0.8613,0.8614,0.8613,0.8614
EURGBP,20100423,052500,0.8613,0.8614,0.8613,0.8613
EURGBP,20100423,052600,0.8614,0.8614,0.8613,0.8614
EURGBP,20100423,052700,0.8613,0.8614,0.8613,0.8614
EURGBP,20100423,052800,0.8614,0.8614,0.8614,0.8614
EURGBP,20100423,052900,0.8614,0.8614,0.8614,0.8614
EURGBP,20100423,053000,0.8615,0.8616,0.8614,0.8616
EURGBP,20100423,053100,0.8617,0.8618,0.8617,0.8618
EURGBP,20100423,053200,0.8617,0.8617,0.8616,0.8617
EURGBP,20100423,053300,0.8616,0.8617,0.8616,0.8617
EURGBP,20100423,053400,0.8616,0.8617,0.8616,0.8616
EURGBP,20100423,053500,0.8615,0.8616,0.8615,0.8615
EURGBP,20100423,053600,0.8616,0.8617,0.8616,0.8616
EURGBP,20100423,053700,0.8615,0.8616,0.8615,0.8616
EURGBP,20100423,053800,0.8617,0.8617,0.8615,0.8615
EURGBP,20100423,053900,0.8616,0.8616,0.8615,0.8616
EURGBP,20100423,054000,0.8616,0.8616,0.8616,0.8616
EURGBP,20100423,054100,0.8617,0.8617,0.8616,0.8616
EURGBP,20100423,054200,0.8615,0.8616,0.8614,0.8614
EURGBP,20100423,054300,0.8615,0.8616,0.8613,0.8615
EURGBP,20100423,054400,0.8614,0.8614,0.8614,0.8614
EURGBP,20100423,054500,0.8614,0.8615,0.8614,0.8615
EURGBP,20100423,054600,0.8614,0.8615,0.8614,0.8614
EURGBP,20100423,054700,0.8615,0.8615,0.8614,0.8615
EURGBP,20100423,054800,0.8614,0.8615,0.8614,0.8615
EURGBP,20100423,054900,0.8616,0.8616,0.8615,0.8615
EURGBP,20100423,055000,0.8614,0.8615,0.8614,0.8615
EURGBP,20100423,055100,0.8616,0.8616,0.8616,0.8616
EURGBP,20100423,055200,0.8617,0.8617,0.8615,0.8615
EURGBP,20100423,055300,0.8616,0.8616,0.8615,0.8615
EURGBP,20100423,055400,0.8616,0.8616,0.8615,0.8615
EURGBP,20100423,055500,0.8614,0.8615,0.8614,0.8615
EURGBP,20100423,055600,0.8615,0.8615,0.8615,0.8615
EURGBP,20100423,055700,0.8615,0.8615,0.8615,0.8615
EURGBP,20100423,055800,0.8614,0.8615,0.8614,0.8615
EURGBP,20100423,055900,0.8614,0.8615,0.8614,0.8614
EURGBP,20100423,060000,0.8614,0.8614,0.8614,0.8614
EURGBP,20100423,060100,0.8613,0.8613,0.8613,0.8613
EURGBP,20100423,060200,0.8613,0.8614,0.8613,0.8614
EURGBP,20100423,060300,0.8613,0.8614,0.8613,0.8613
EURGBP,20100423,060400,0.8612,0.8613,0.8612,0.8612
EURGBP,20100423,060500,0.8613,0.8614,0.8613,0.8614
EURGBP,20100423,060600,0.8615,0.8615,0.8614,0.8614
EURGBP,20100423,060700,0.8613,0.8614,0.8613,0.8614
EURGBP,20100423,060800,0.8613,0.8614,0.8613,0.8614
EURGBP,20100423,060900,0.8615,0.8615,0.8614,0.8614
EURGBP,20100423,061000,0.8614,0.8614,0.8614,0.8614
EURGBP,20100423,061100,0.8614,0.8614,0.8614,0.8614
EURGBP,20100423,061200,0.8614,0.8614,0.8614,0.8614
EURGBP,20100423,061300,0.8614,0.8614,0.8613,0.8613
EURGBP,20100423,061400,0.8613,0.8613,0.8613,0.8613
EURGBP,20100423,061500,0.8613,0.8613,0.8613,0.8613
EURGBP,20100423,061600,0.8613,0.8614,0.8613,0.8614
EURGBP,20100423,061700,0.8613,0.8614,0.8613,0.8613
EURGBP,20100423,061800,0.8614,0.8614,0.8612,0.8612
EURGBP,20100423,061900,0.8613,0.8613,0.8612,0.8612
EURGBP,20100423,062000,0.8613,0.8613,0.8612,0.8613
EURGBP,20100423,062100,0.8612,0.8612,0.8612,0.8612
EURGBP,20100423,062200,0.8612,0.8613,0.8611,0.8611
EURGBP,20100423,062300,0.8610,0.8611,0.8610,0.8610
EURGBP,20100423,062400,0.8609,0.8610,0.8609,0.8610
EURGBP,20100423,062500,0.8609,0.8610,0.8609,0.8609
EURGBP,20100423,062600,0.8609,0.8609,0.8608,0.8608
EURGBP,20100423,062700,0.8608,0.8608,0.8608,0.8608
EURGBP,20100423,062800,0.8608,0.8609,0.8608,0.8609
EURGBP,20100423,062900,0.8610,0.8610,0.8609,0.8610
EURGBP,20100423,063000,0.8611,0.8611,0.8610,0.8610
EURGBP,20100423,063100,0.8611,0.8611,0.8609,0.8610
EURGBP,20100423,063200,0.8611,0.8611,0.8611,0.8611
EURGBP,20100423,063300,0.8610,0.8611,0.8610,0.8611
EURGBP,20100423,063400,0.8612,0.8612,0.8609,0.8609
EURGBP,20100423,063500,0.8608,0.8609,0.8608,0.8609
EURGBP,20100423,063600,0.8609,0.8609,0.8609,0.8609
EURGBP,20100423,063700,0.8610,0.8610,0.8610,0.8610
EURGBP,20100423,063800,0.8610,0.8610,0.8610,0.8610
EURGBP,20100423,063900,0.8610,0.8612,0.8610,0.8612
EURGBP,20100423,064000,0.8611,0.8612,0.8611,0.8611
EURGBP,20100423,064100,0.8611,0.8611,0.8611,0.8611
EURGBP,20100423,064200,0.8611,0.8611,0.8611,0.8611
EURGBP,20100423,064300,0.8611,0.8611,0.8610,0.8610
EURGBP,20100423,064400,0.8609,0.8610,0.8609,0.8610
EURGBP,20100423,064500,0.8610,0.8610,0.8610,0.8610
EURGBP,20100423,064600,0.8609,0.8610,0.8609,0.8610
EURGBP,20100423,064700,0.8610,0.8611,0.8610,0.8611
EURGBP,20100423,064800,0.8612,0.8612,0.8612,0.8612
EURGBP,20100423,064900,0.8612,0.8612,0.8612,0.8612
EURGBP,20100423,065000,0.8612,0.8612,0.8612,0.8612
EURGBP,20100423,065100,0.8612,0.8613,0.8612,0.8613
EURGBP,20100423,065200,0.8612,0.8613,0.8612,0.8613
EURGBP,20100423,065300,0.8613,0.8613,0.8613,0.8613
EURGBP,20100423,065400,0.8613,0.8613,0.8612,0.8613
EURGBP,20100423,065500,0.8613,0.8613,0.8613,0.8613
EURGBP,20100423,065600,0.8613,0.8613,0.8613,0.8613
EURGBP,20100423,065700,0.8612,0.8613,0.8612,0.8613
EURGBP,20100423,065800,0.8612,0.8613,0.8612,0.8613
EURGBP,20100423,065900,0.8613,0.8614,0.8613,0.8613
EURGBP,20100423,070000,0.8614,0.8614,0.8613,0.8613
EURGBP,20100423,070100,0.8612,0.8613,0.8612,0.8613
EURGBP,20100423,070200,0.8614,0.8614,0.8614,0.8614
EURGBP,20100423,070300,0.8613,0.8613,0.8612,0.8612
EURGBP,20100423,070400,0.8611,0.8611,0.8610,0.8610
EURGBP,20100423,070500,0.8611,0.8611,0.8610,0.8610
EURGBP,20100423,070600,0.8611,0.8611,0.8609,0.8609
EURGBP,20100423,070700,0.8608,0.8609,0.8608,0.8608
EURGBP,20100423,070800,0.8609,0.8609,0.8608,0.8608
EURGBP,20100423,070900,0.8608,0.8608,0.8608,0.8608
EURGBP,20100423,071000,0.8608,0.8608,0.8608,0.8608
EURGBP,20100423,071100,0.8609,0.8609,0.8608,0.8608
EURGBP,20100423,071200,0.8608,0.8608,0.8607,0.8607
EURGBP,20100423,071300,0.8606,0.8607,0.8606,0.8607
EURGBP,20100423,071400,0.8606,0.8607,0.8606,0.8607
EURGBP,20100423,071500,0.8608,0.8608,0.8607,0.8607
EURGBP,20100423,071600,0.8608,0.8608,0.8606,0.8606
EURGBP,20100423,071700,0.8606,0.8606,0.8605,0.8606
EURGBP,20100423,071800,0.8607,0.8608,0.8606,0.8608
EURGBP,20100423,071900,0.8607,0.8608,0.8607,0.8607
EURGBP,20100423,072000,0.8607,0.8607,0.8606,0.8607
EURGBP,20100423,072100,0.8606,0.8607,0.8606,0.8607
EURGBP,20100423,072200,0.8606,0.8607,0.8606,0.8607
EURGBP,20100423,072300,0.8606,0.8607,0.8606,0.8607
EURGBP,20100423,072400,0.8607,0.8608,0.8607,0.8607
EURGBP,20100423,072500,0.8607,0.8607,0.8607,0.8607
EURGBP,20100423,072600,0.8606,0.8607,0.8606,0.8607
EURGBP,20100423,072700,0.8607,0.8608,0.8607,0.8607
EURGBP,20100423,072800,0.8607,0.8607,0.8607,0.8607
EURGBP,20100423,072900,0.8608,0.8608,0.8607,0.8607
EURGBP,20100423,073000,0.8606,0.8607,0.8606,0.8607
EURGBP,20100423,073100,0.8607,0.8608,0.8607,0.8607
EURGBP,20100423,073200,0.8608,0.8608,0.8607,0.8607
EURGBP,20100423,073300,0.8608,0.8609,0.8608,0.8609
EURGBP,20100423,073400,0.8610,0.8610,0.8609,0.8609
EURGBP,20100423,073500,0.8610,0.8610,0.8609,0.8609
EURGBP,20100423,073600,0.8609,0.8609,0.8609,0.8609
EURGBP,20100423,073700,0.8608,0.8609,0.8608,0.8609
EURGBP,20100423,073800,0.8608,0.8609,0.8608,0.8609
EURGBP,20100423,073900,0.8608,0.8609,0.8608,0.8608
EURGBP,20100423,074000,0.8609,0.8609,0.8608,0.8609
EURGBP,20100423,074100,0.8609,0.8609,0.8609,0.8609
EURGBP,20100423,074200,0.8608,0.8609,0.8608,0.8609
EURGBP,20100423,074300,0.8610,0.8610,0.8609,0.8609
EURGBP,20100423,074400,0.8609,0.8609,0.8609,0.8609
EURGBP,20100423,074500,0.8609,0.8610,0.8609,0.8610
EURGBP,20100423,074600,0.8610,0.8610,0.8610,0.8610
EURGBP,20100423,074700,0.8611,0.8611,0.8610,0.8611
EURGBP,20100423,074800,0.8612,0.8616,0.8612,0.8616
EURGBP,20100423,074900,0.8615,0.8617,0.8615,0.8616
EURGBP,20100423,075000,0.8617,0.8617,0.8616,0.8617
EURGBP,20100423,075100,0.8616,0.8617,0.8616,0.8617
EURGBP,20100423,075200,0.8616,0.8617,0.8616,0.8617
EURGBP,20100423,075300,0.8616,0.8618,0.8616,0.8618
EURGBP,20100423,075400,0.8619,0.8621,0.8619,0.8621
EURGBP,20100423,075500,0.8620,0.8621,0.8620,0.8621
EURGBP,20100423,075600,0.8621,0.8621,0.8620,0.8621
EURGBP,20100423,075700,0.8622,0.8622,0.8622,0.8622
EURGBP,20100423,075800,0.8622,0.8623,0.8622,0.8622
EURGBP,20100423,075900,0.8623,0.8625,0.8622,0.8623
EURGBP,20100423,080000,0.8622,0.8623,0.8622,0.8623
EURGBP,20100423,080100,0.8622,0.8623,0.8622,0.8622
EURGBP,20100423,080200,0.8621,0.8621,0.8617,0.8618
EURGBP,20100423,080300,0.8617,0.8617,0.8616,0.8617
EURGBP,20100423,080400,0.8616,0.8616,0.8615,0.8615
EURGBP,20100423,080500,0.8614,0.8615,0.8614,0.8614
EURGBP,20100423,080600,0.8613,0.8613,0.8612,0.8612
EURGBP,20100423,080700,0.8613,0.8614,0.8613,0.8613
EURGBP,20100423,080800,0.8614,0.8614,0.8613,0.8614
EURGBP,20100423,080900,0.8614,0.8615,0.8614,0.8615
EURGBP,20100423,081000,0.8614,0.8615,0.8613,0.8614
EURGBP,20100423,081100,0.8615,0.8615,0.8614,0.8615
EURGBP,20100423,081200,0.8614,0.8617,0.8613,0.8617
EURGBP,20100423,081300,0.8618,0.8621,0.8618,0.8620
EURGBP,20100423,081400,0.8621,0.8621,0.8619,0.8620
EURGBP,20100423,081500,0.8619,0.8619,0.8619,0.8619
EURGBP,20100423,081600,0.8618,0.8618,0.8617,0.8617
EURGBP,20100423,081700,0.8618,0.8621,0.8617,0.8621
EURGBP,20100423,081800,0.8620,0.8621,0.8620,0.8621
EURGBP,20100423,081900,0.8622,0.8627,0.8622,0.8627
EURGBP,20100423,082000,0.8626,0.8626,0.8625,0.8626
EURGBP,20100423,082100,0.8625,0.8625,0.8624,0.8625
EURGBP,20100423,082200,0.8624,0.8624,0.8623,0.8624
EURGBP,20100423,082300,0.8623,0.8623,0.8622,0.8623
EURGBP,20100423,082400,0.8624,0.8624,0.8623,0.8623
EURGBP,20100423,082500,0.8622,0.8623,0.8622,0.8623
EURGBP,20100423,082600,0.8624,0.8624,0.8623,0.8623
EURGBP,20100423,082700,0.8623,0.8624,0.8623,0.8623
EURGBP,20100423,082800,0.8624,0.8624,0.8623,0.8623
EURGBP,20100423,082900,0.8624,0.8625,0.8623,0.8625
EURGBP,20100423,083000,0.8624,0.8625,0.8624,0.8625
EURGBP,20100423,083100,0.8624,0.8626,0.8624,0.8626
EURGBP,20100423,083200,0.8627,0.8628,0.8626,0.8628
EURGBP,20100423,083300,0.8629,0.8631,0.8629,0.8630
EURGBP,20100423,083400,0.8631,0.8632,0.8631,0.8631
EURGBP,20100423,083500,0.8630,0.8630,0.8629,0.8630
EURGBP,20100423,083600,0.8631,0.8632,0.8630,0.8632
EURGBP,20100423,083700,0.8633,0.8635,0.8632,0.8635
EURGBP,20100423,083800,0.8634,0.8635,0.8633,0.8634
EURGBP,20100423,083900,0.8635,0.8635,0.8633,0.8633
EURGBP,20100423,084000,0.8632,0.8632,0.8631,0.8632
EURGBP,20100423,084100,0.8631,0.8634,0.8631,0.8633
EURGBP,20100423,084200,0.8632,0.8633,0.8631,0.8631
EURGBP,20100423,084300,0.8630,0.8630,0.8629,0.8629
EURGBP,20100423,084400,0.8628,0.8630,0.8628,0.8629
EURGBP,20100423,084500,0.8630,0.8631,0.8630,0.8631
EURGBP,20100423,084600,0.8630,0.8630,0.8627,0.8628
EURGBP,20100423,084700,0.8627,0.8628,0.8627,0.8627
EURGBP,20100423,084800,0.8627,0.8627,0.8627,0.8627
EURGBP,20100423,084900,0.8626,0.8626,0.8626,0.8626
EURGBP,20100423,085000,0.8625,0.8627,0.8625,0.8627
EURGBP,20100423,085100,0.8628,0.8631,0.8628,0.8629
EURGBP,20100423,085200,0.8628,0.8629,0.8628,0.8629
EURGBP,20100423,085300,0.8628,0.8629,0.8627,0.8627
EURGBP,20100423,085400,0.8626,0.8627,0.8626,0.8626
EURGBP,20100423,085500,0.8625,0.8626,0.8624,0.8624
EURGBP,20100423,085600,0.8623,0.8624,0.8620,0.8621
EURGBP,20100423,085700,0.8620,0.8623,0.8620,0.8623
EURGBP,20100423,085800,0.8624,0.8624,0.8623,0.8623
EURGBP,20100423,085900,0.8624,0.8624,0.8623,0.8623
EURGBP,20100423,090000,0.8622,0.8624,0.8621,0.8624
EURGBP,20100423,090100,0.8623,0.8624,0.8623,0.8624
EURGBP,20100423,090200,0.8625,0.8625,0.8622,0.8623
EURGBP,20100423,090300,0.8622,0.8623,0.8622,0.8623
EURGBP,20100423,090400,0.8624,0.8624,0.8622,0.8622
EURGBP,20100423,090500,0.8623,0.8624,0.8623,0.8624
EURGBP,20100423,090600,0.8623,0.8624,0.8623,0.8623
EURGBP,20100423,090700,0.8624,0.8624,0.8623,0.8623
EURGBP,20100423,090800,0.8624,0.8625,0.8623,0.8624
EURGBP,20100423,090900,0.8625,0.8626,0.8624,0.8625
EURGBP,20100423,091000,0.8626,0.8626,0.8622,0.8622
EURGBP,20100423,091100,0.8621,0.8623,0.8620,0.8623
EURGBP,20100423,091200,0.8624,0.8625,0.8623,0.8625
EURGBP,20100423,091300,0.8624,0.8625,0.8624,0.8624
EURGBP,20100423,091400,0.8623,0.8623,0.8616,0.8617
EURGBP,20100423,091500,0.8618,0.8619,0.8618,0.8618
EURGBP,20100423,091600,0.8617,0.8617,0.8617,0.8617
EURGBP,20100423,091700,0.8616,0.8617,0.8616,0.8617
EURGBP,20100423,091800,0.8618,0.8618,0.8616,0.8617
EURGBP,20100423,091900,0.8618,0.8618,0.8618,0.8618
EURGBP,20100423,092000,0.8617,0.8617,0.8614,0.8614
EURGBP,20100423,092100,0.8615,0.8615,0.8613,0.8614
EURGBP,20100423,092200,0.8615,0.8616,0.8615,0.8616
EURGBP,20100423,092300,0.8617,0.8620,0.8616,0.8618
EURGBP,20100423,092400,0.8617,0.8619,0.8617,0.8618
EURGBP,20100423,092500,0.8617,0.8618,0.8616,0.8617
EURGBP,20100423,092600,0.8616,0.8617,0.8614,0.8614
EURGBP,20100423,092700,0.8613,0.8617,0.8613,0.8617
EURGBP,20100423,092800,0.8618,0.8618,0.8616,0.8616
EURGBP,20100423,092900,0.8617,0.8617,0.8616,0.8616
EURGBP,20100423,093000,0.8617,0.8617,0.8616,0.8617
EURGBP,20100423,093100,0.8618,0.8619,0.8618,0.8618
EURGBP,20100423,093200,0.8617,0.8618,0.8617,0.8617
EURGBP,20100423,093300,0.8618,0.8619,0.8616,0.8617
EURGBP,20100423,093400,0.8618,0.8618,0.8615,0.8616
EURGBP,20100423,093500,0.8617,0.8619,0.8617,0.8619
EURGBP,20100423,093600,0.8618,0.8618,0.8617,0.8617
EURGBP,20100423,093700,0.8618,0.8622,0.8618,0.8622
EURGBP,20100423,093800,0.8623,0.8623,0.8621,0.8622
EURGBP,20100423,093900,0.8621,0.8622,0.8621,0.8621
EURGBP,20100423,094000,0.8620,0.8620,0.8618,0.8619
EURGBP,20100423,094100,0.8618,0.8619,0.8618,0.8618
EURGBP,20100423,094200,0.8619,0.8619,0.8618,0.8619
EURGBP,20100423,094300,0.8620,0.8622,0.8620,0.8621
EURGBP,20100423,094400,0.8620,0.8624,0.8620,0.8624
EURGBP,20100423,094500,0.8625,0.8626,0.8624,0.8625
EURGBP,20100423,094600,0.8624,0.8625,0.8624,0.8625
EURGBP,20100423,094700,0.8624,0.8625,0.8623,0.8623
EURGBP,20100423,094800,0.8624,0.8625,0.8624,0.8624
EURGBP,20100423,094900,0.8625,0.8629,0.8624,0.8629
EURGBP,20100423,095000,0.8630,0.8634,0.8629,0.8634
EURGBP,20100423,095100,0.8633,0.8636,0.8633,0.8635
EURGBP,20100423,095200,0.8634,0.8634,0.8630,0.8630
EURGBP,20100423,095300,0.8629,0.8630,0.8629,0.8629
EURGBP,20100423,095400,0.8628,0.8631,0.8628,0.8631
EURGBP,20100423,095500,0.8632,0.8632,0.8630,0.8630
EURGBP,20100423,095600,0.8630,0.8631,0.8630,0.8630
EURGBP,20100423,095700,0.8629,0.8629,0.8629,0.8629
EURGBP,20100423,095800,0.8630,0.8632,0.8629,0.8632
EURGBP,20100423,095900,0.8633,0.8633,0.8632,0.8632
EURGBP,20100423,100000,0.8631,0.8632,0.8629,0.8630
EURGBP,20100423,100100,0.8629,0.8637,0.8628,0.8635
EURGBP,20100423,100200,0.8634,0.8636,0.8630,0.8630
EURGBP,20100423,100300,0.8629,0.8630,0.8627,0.8627
EURGBP,20100423,100400,0.8628,0.8631,0.8628,0.8631
EURGBP,20100423,100500,0.8632,0.8632,0.8629,0.8631
EURGBP,20100423,100600,0.8630,0.8631,0.8629,0.8629
EURGBP,20100423,100700,0.8630,0.8631,0.8630,0.8630
EURGBP,20100423,100800,0.8631,0.8632,0.8630,0.8631
EURGBP,20100423,100900,0.8632,0.8632,0.8630,0.8631
EURGBP,20100423,101000,0.8630,0.8630,0.8628,0.8628
EURGBP,20100423,101100,0.8629,0.8632,0.8629,0.8632
EURGBP,20100423,101200,0.8631,0.8632,0.8630,0.8631
EURGBP,20100423,101300,0.8630,0.8630,0.8626,0.8627
EURGBP,20100423,101400,0.8626,0.8630,0.8626,0.8629
EURGBP,20100423,101500,0.8628,0.8628,0.8625,0.8626
EURGBP,20100423,101600,0.8625,0.8625,0.8622,0.8622
EURGBP,20100423,101700,0.8623,0.8624,0.8622,0.8624
EURGBP,20100423,101800,0.8625,0.8625,0.8623,0.8623
EURGBP,20100423,101900,0.8624,0.8625,0.8624,0.8624
EURGBP,20100423,102000,0.8623,0.8624,0.8621,0.8621
EURGBP,20100423,102100,0.8620,0.8621,0.8618,0.8619
EURGBP,20100423,102200,0.8618,0.8621,0.8618,0.8620
EURGBP,20100423,102300,0.8619,0.8619,0.8618,0.8618
EURGBP,20100423,102400,0.8619,0.8620,0.8618,0.8619
EURGBP,20100423,102500,0.8618,0.8619,0.8618,0.8619
EURGBP,20100423,102600,0.8620,0.8622,0.8620,0.8621
EURGBP,20100423,102700,0.8620,0.8623,0.8619,0.8623
EURGBP,20100423,102800,0.8624,0.8624,0.8622,0.8622
EURGBP,20100423,102900,0.8623,0.8625,0.8623,0.8625
EURGBP,20100423,103000,0.8626,0.8627,0.8625,0.8625
EURGBP,20100423,103100,0.8634,0.8652,0.8634,0.8647
EURGBP,20100423,103200,0.8646,0.8646,0.8641,0.8642
EURGBP,20100423,103300,0.8643,0.8652,0.8643,0.8651
EURGBP,20100423,103400,0.8652,0.8654,0.8651,0.8652
EURGBP,20100423,103500,0.8653,0.8655,0.8653,0.8655
EURGBP,20100423,103600,0.8654,0.8654,0.8652,0.8652
EURGBP,20100423,103700,0.8653,0.8653,0.8649,0.8650
EURGBP,20100423,103800,0.8651,0.8651,0.8649,0.8649
EURGBP,20100423,103900,0.8650,0.8651,0.8650,0.8651
EURGBP,20100423,104000,0.8650,0.8655,0.8650,0.8654
EURGBP,20100423,104100,0.8652,0.8658,0.8652,0.8658
EURGBP,20100423,104200,0.8659,0.8663,0.8659,0.8662
EURGBP,20100423,104300,0.8661,0.8664,0.8661,0.8664
EURGBP,20100423,104400,0.8665,0.8665,0.8663,0.8663
EURGBP,20100423,104500,0.8664,0.8666,0.8663,0.8666
EURGBP,20100423,104600,0.8667,0.8668,0.8663,0.8663
EURGBP,20100423,104700,0.8664,0.8664,0.8663,0.8663
EURGBP,20100423,104800,0.8664,0.8666,0.8663,0.8665
EURGBP,20100423,104900,0.8666,0.8668,0.8666,0.8668
EURGBP,20100423,105000,0.8669,0.8669,0.8667,0.8667
EURGBP,20100423,105100,0.8668,0.8672,0.8668,0.8672
EURGBP,20100423,105200,0.8671,0.8672,0.8669,0.8669
EURGBP,20100423,105300,0.8670,0.8670,0.8666,0.8666
EURGBP,20100423,105400,0.8665,0.8665,0.8664,0.8664
EURGBP,20100423,105500,0.8663,0.8663,0.8662,0.8663
EURGBP,20100423,105600,0.8662,0.8665,0.8662,0.8664
EURGBP,20100423,105700,0.8665,0.8665,0.8664,0.8664
EURGBP,20100423,105800,0.8663,0.8663,0.8661,0.8661
EURGBP,20100423,105900,0.8662,0.8666,0.8662,0.8666
EURGBP,20100423,110000,0.8667,0.8678,0.8667,0.8678
EURGBP,20100423,110100,0.8679,0.8679,0.8674,0.8675
EURGBP,20100423,110200,0.8674,0.8675,0.8673,0.8673
EURGBP,20100423,110300,0.8672,0.8672,0.8669,0.8672
EURGBP,20100423,110400,0.8673,0.8675,0.8672,0.8674
EURGBP,20100423,110500,0.8675,0.8675,0.8673,0.8673
EURGBP,20100423,110600,0.8674,0.8676,0.8674,0.8674
EURGBP,20100423,110700,0.8673,0.8673,0.8670,0.8670
EURGBP,20100423,110800,0.8671,0.8671,0.8670,0.8670
EURGBP,20100423,110900,0.8671,0.8671,0.8669,0.8669
EURGBP,20100423,111000,0.8668,0.8668,0.8667,0.8667
EURGBP,20100423,111100,0.8668,0.8671,0.8668,0.8670
EURGBP,20100423,111200,0.8669,0.8670,0.8669,0.8669
EURGBP,20100423,111300,0.8668,0.8669,0.8667,0.8667
EURGBP,20100423,111400,0.8668,0.8670,0.8668,0.8670
EURGBP,20100423,111500,0.8671,0.8672,0.8671,0.8672
EURGBP,20100423,111600,0.8673,0.8679,0.8673,0.8679
EURGBP,20100423,111700,0.8680,0.8681,0.8677,0.8678
EURGBP,20100423,111800,0.8677,0.8677,0.8676,0.8677
EURGBP,20100423,111900,0.8678,0.8678,0.8675,0.8678
EURGBP,20100423,112000,0.8677,0.8677,0.8676,0.8677
EURGBP,20100423,112100,0.8678,0.8678,0.8677,0.8678
EURGBP,20100423,112200,0.8677,0.8678,0.8676,0.8678
EURGBP,20100423,112300,0.8677,0.8679,0.8677,0.8678
EURGBP,20100423,112400,0.8679,0.8680,0.8678,0.8680
EURGBP,20100423,112500,0.8679,0.8683,0.8679,0.8683
EURGBP,20100423,112600,0.8682,0.8683,0.8680,0.8680
EURGBP,20100423,112700,0.8681,0.8681,0.8679,0.8681
EURGBP,20100423,112800,0.8680,0.8681,0.8678,0.8679
EURGBP,20100423,112900,0.8678,0.8679,0.8678,0.8678
EURGBP,20100423,113000,0.8679,0.8680,0.8678,0.8680
EURGBP,20100423,113100,0.8679,0.8679,0.8678,0.8679
EURGBP,20100423,113200,0.8678,0.8680,0.8678,0.8679
EURGBP,20100423,113300,0.8678,0.8678,0.8676,0.8677
EURGBP,20100423,113400,0.8678,0.8680,0.8678,0.8679
EURGBP,20100423,113500,0.8680,0.8680,0.8679,0.8680
EURGBP,20100423,113600,0.8679,0.8680,0.8679,0.8680
EURGBP,20100423,113700,0.8679,0.8680,0.8678,0.8679
EURGBP,20100423,113800,0.8678,0.8679,0.8677,0.8677
EURGBP,20100423,113900,0.8678,0.8679,0.8675,0.8676
EURGBP,20100423,114000,0.8675,0.8675,0.8674,0.8675
EURGBP,20100423,114100,0.8674,0.8675,0.8673,0.8674
EURGBP,20100423,114200,0.8673,0.8674,0.8673,0.8673
EURGBP,20100423,114300,0.8674,0.8674,0.8672,0.8672
EURGBP,20100423,114400,0.8673,0.8674,0.8673,0.8674
EURGBP,20100423,114500,0.8673,0.8675,0.8673,0.8675
EURGBP,20100423,114600,0.8674,0.8675,0.8674,0.8674
EURGBP,20100423,114700,0.8675,0.8675,0.8673,0.8674
EURGBP,20100423,114800,0.8673,0.8674,0.8665,0.8669
EURGBP,20100423,114900,0.8670,0.8673,0.8670,0.8670
EURGBP,20100423,115000,0.8669,0.8669,0.8668,0.8668
EURGBP,20100423,115100,0.8669,0.8670,0.8669,0.8670
EURGBP,20100423,115200,0.8669,0.8669,0.8668,0.8669
EURGBP,20100423,115300,0.8668,0.8668,0.8664,0.8665
EURGBP,20100423,115400,0.8664,0.8665,0.8664,0.8665
EURGBP,20100423,115500,0.8664,0.8665,0.8664,0.8664
EURGBP,20100423,115600,0.8663,0.8663,0.8660,0.8660
EURGBP,20100423,115700,0.8661,0.8664,0.8659,0.8664
EURGBP,20100423,115800,0.8665,0.8667,0.8664,0.8667
EURGBP,20100423,115900,0.8668,0.8672,0.8663,0.8664
EURGBP,20100423,120000,0.8665,0.8669,0.8663,0.8664
EURGBP,20100423,120100,0.8665,0.8669,0.8665,0.8669
EURGBP,20100423,120200,0.8670,0.8670,0.8667,0.8668
EURGBP,20100423,120300,0.8669,0.8669,0.8666,0.8668
EURGBP,20100423,120400,0.8667,0.8668,0.8666,0.8668
EURGBP,20100423,120500,0.8667,0.8672,0.8667,0.8671
EURGBP,20100423,120600,0.8670,0.8672,0.8670,0.8670
EURGBP,20100423,120700,0.8669,0.8670,0.8666,0.8667
EURGBP,20100423,120800,0.8666,0.8667,0.8664,0.8667
EURGBP,20100423,120900,0.8669,0.8669,0.8665,0.8665
EURGBP,20100423,121000,0.8664,0.8664,0.8662,0.8662
EURGBP,20100423,121100,0.8663,0.8664,0.8662,0.8662
EURGBP,20100423,121200,0.8661,0.8661,0.8660,0.8661
EURGBP,20100423,121300,0.8662,0.8662,0.8660,0.8661
EURGBP,20100423,121400,0.8660,0.8661,0.8656,0.8656
EURGBP,20100423,121500,0.8655,0.8656,0.8654,0.8656
EURGBP,20100423,121600,0.8657,0.8657,0.8654,0.8656
EURGBP,20100423,121700,0.8657,0.8659,0.8656,0.8659
EURGBP,20100423,121800,0.8660,0.8660,0.8659,0.8660
EURGBP,20100423,121900,0.8659,0.8660,0.8658,0.8658
EURGBP,20100423,122000,0.8659,0.8659,0.8656,0.8656
EURGBP,20100423,122100,0.8657,0.8658,0.8657,0.8658
EURGBP,20100423,122200,0.8657,0.8658,0.8657,0.8657
EURGBP,20100423,122300,0.8656,0.8656,0.8655,0.8655
EURGBP,20100423,122400,0.8656,0.8656,0.8655,0.8656
EURGBP,20100423,122500,0.8657,0.8657,0.8656,0.8657
EURGBP,20100423,122600,0.8658,0.8658,0.8657,0.8658
EURGBP,20100423,122700,0.8657,0.8659,0.8657,0.8658
EURGBP,20100423,122800,0.8659,0.8661,0.8658,0.8660
EURGBP,20100423,122900,0.8661,0.8661,0.8660,0.8661
EURGBP,20100423,123000,0.8660,0.8660,0.8660,0.8660
EURGBP,20100423,123100,0.8660,0.8660,0.8659,0.8659
EURGBP,20100423,123200,0.8658,0.8659,0.8657,0.8658
EURGBP,20100423,123300,0.8657,0.8658,0.8657,0.8658
EURGBP,20100423,123400,0.8657,0.8657,0.8657,0.8657
EURGBP,20100423,123500,0.8658,0.8658,0.8656,0.8656
EURGBP,20100423,123600,0.8655,0.8655,0.8655,0.8655
EURGBP,20100423,123700,0.8655,0.8655,0.8654,0.8655
EURGBP,20100423,123800,0.8654,0.8655,0.8654,0.8655
EURGBP,20100423,123900,0.8655,0.8655,0.8655,0.8655
EURGBP,20100423,124000,0.8654,0.8655,0.8654,0.8654
EURGBP,20100423,124100,0.8655,0.8655,0.8655,0.8655
EURGBP,20100423,124200,0.8655,0.8657,0.8655,0.8657
EURGBP,20100423,124300,0.8658,0.8658,0.8658,0.8658
EURGBP,20100423,124400,0.8658,0.8659,0.8658,0.8659
EURGBP,20100423,124500,0.8658,0.8659,0.8658,0.8659
EURGBP,20100423,124600,0.8658,0.8659,0.8658,0.8658
EURGBP,20100423,124700,0.8657,0.8658,0.8657,0.8657
EURGBP,20100423,124800,0.8658,0.8658,0.8658,0.8658
EURGBP,20100423,124900,0.8658,0.8658,0.8654,0.8655
EURGBP,20100423,125000,0.8656,0.8656,0.8652,0.8653
EURGBP,20100423,125100,0.8654,0.8654,0.8653,0.8653
EURGBP,20100423,125200,0.8654,0.8656,0.8653,0.8656
EURGBP,20100423,125300,0.8657,0.8659,0.8654,0.8654
EURGBP,20100423,125400,0.8655,0.8655,0.8653,0.8654
EURGBP,20100423,125500,0.8655,0.8656,0.8654,0.8655
EURGBP,20100423,125600,0.8654,0.8655,0.8654,0.8654
EURGBP,20100423,125700,0.8655,0.8658,0.8655,0.8658
EURGBP,20100423,125800,0.8657,0.8657,0.8655,0.8657
EURGBP,20100423,125900,0.8656,0.8657,0.8656,0.8657
EURGBP,20100423,130000,0.8656,0.8657,0.8653,0.8653
EURGBP,20100423,130100,0.8654,0.8655,0.8653,0.8655
EURGBP,20100423,130200,0.8654,0.8657,0.8654,0.8656
EURGBP,20100423,130300,0.8655,0.8656,0.8655,0.8656
EURGBP,20100423,130400,0.8657,0.8657,0.8655,0.8655
EURGBP,20100423,130500,0.8655,0.8655,0.8655,0.8655
EURGBP,20100423,130600,0.8656,0.8656,0.8655,0.8656
EURGBP,20100423,130700,0.8655,0.8656,0.8655,0.8656
EURGBP,20100423,130800,0.8655,0.8655,0.8654,0.8654
EURGBP,20100423,130900,0.8655,0.8656,0.8655,0.8656
EURGBP,20100423,131000,0.8655,0.8655,0.8655,0.8655
EURGBP,20100423,131100,0.8656,0.8656,0.8655,0.8655
EURGBP,20100423,131200,0.8656,0.8656,0.8656,0.8656
EURGBP,20100423,131300,0.8656,0.8657,0.8656,0.8657
EURGBP,20100423,131400,0.8656,0.8658,0.8656,0.8657
EURGBP,20100423,131500,0.8658,0.8658,0.8657,0.8658
EURGBP,20100423,131600,0.8658,0.8658,0.8658,0.8658
EURGBP,20100423,131700,0.8659,0.8659,0.8658,0.8659
EURGBP,20100423,131800,0.8659,0.8659,0.8659,0.8659
EURGBP,20100423,131900,0.8660,0.8661,0.8660,0.8661
EURGBP,20100423,132000,0.8660,0.8664,0.8660,0.8664
EURGBP,20100423,132100,0.8665,0.8665,0.8665,0.8665
EURGBP,20100423,132200,0.8664,0.8665,0.8664,0.8665
EURGBP,20100423,132300,0.8666,0.8666,0.8665,0.8665
EURGBP,20100423,132400,0.8664,0.8665,0.8663,0.8665
EURGBP,20100423,132500,0.8666,0.8666,0.8665,0.8666
EURGBP,20100423,132600,0.8665,0.8668,0.8665,0.8668
EURGBP,20100423,132700,0.8667,0.8668,0.8667,0.8668
EURGBP,20100423,132800,0.8667,0.8669,0.8667,0.8669
EURGBP,20100423,132900,0.8670,0.8670,0.8666,0.8666
EURGBP,20100423,133000,0.8665,0.8666,0.8665,0.8666
EURGBP,20100423,133100,0.8666,0.8666,0.8665,0.8665
EURGBP,20100423,133200,0.8666,0.8666,0.8664,0.8664
EURGBP,20100423,133300,0.8663,0.8664,0.8663,0.8664
EURGBP,20100423,133400,0.8663,0.8664,0.8663,0.8664
EURGBP,20100423,133500,0.8663,0.8664,0.8663,0.8663
EURGBP,20100423,133600,0.8664,0.8664,0.8663,0.8663
EURGBP,20100423,133700,0.8664,0.8664,0.8662,0.8663
EURGBP,20100423,133800,0.8662,0.8662,0.8661,0.8662
EURGBP,20100423,133900,0.8663,0.8663,0.8661,0.8662
EURGBP,20100423,134000,0.8661,0.8661,0.8660,0.8661
EURGBP,20100423,134100,0.8660,0.8662,0.8660,0.8661
EURGBP,20100423,134200,0.8660,0.8660,0.8659,0.8660
EURGBP,20100423,134300,0.8661,0.8663,0.8660,0.8663
EURGBP,20100423,134400,0.8662,0.8663,0.8661,0.8661
EURGBP,20100423,134500,0.8662,0.8662,0.8660,0.8661
EURGBP,20100423,134600,0.8662,0.8663,0.8661,0.8662
EURGBP,20100423,134700,0.8663,0.8665,0.8663,0.8664
EURGBP,20100423,134800,0.8665,0.8665,0.8665,0.8665
EURGBP,20100423,134900,0.8665,0.8665,0.8664,0.8665
EURGBP,20100423,135000,0.8665,0.8666,0.8665,0.8666
EURGBP,20100423,135100,0.8666,0.8668,0.8666,0.8668
EURGBP,20100423,135200,0.8669,0.8669,0.8669,0.8669
EURGBP,20100423,135300,0.8668,0.8668,0.8668,0.8668
EURGBP,20100423,135400,0.8669,0.8670,0.8669,0.8670
EURGBP,20100423,135500,0.8671,0.8671,0.8670,0.8671
EURGBP,20100423,135600,0.8670,0.8672,0.8670,0.8671
EURGBP,20100423,135700,0.8670,0.8671,0.8668,0.8668
EURGBP,20100423,135800,0.8669,0.8669,0.8668,0.8669
EURGBP,20100423,135900,0.8668,0.8668,0.8668,0.8668
EURGBP,20100423,140000,0.8669,0.8672,0.8669,0.8672
EURGBP,20100423,140100,0.8673,0.8673,0.8672,0.8673
EURGBP,20100423,140200,0.8674,0.8674,0.8673,0.8673
EURGBP,20100423,140300,0.8672,0.8673,0.8672,0.8673
EURGBP,20100423,140400,0.8674,0.8674,0.8673,0.8674
EURGBP,20100423,140500,0.8673,0.8674,0.8673,0.8673
EURGBP,20100423,140600,0.8672,0.8673,0.8672,0.8673
EURGBP,20100423,140700,0.8673,0.8673,0.8672,0.8672
EURGBP,20100423,140800,0.8673,0.8673,0.8672,0.8673
EURGBP,20100423,140900,0.8672,0.8672,0.8672,0.8672
EURGBP,20100423,141000,0.8672,0.8673,0.8672,0.8672
EURGBP,20100423,141100,0.8671,0.8671,0.8671,0.8671
EURGBP,20100423,141200,0.8671,0.8671,0.8670,0.8671
EURGBP,20100423,141300,0.8670,0.8671,0.8670,0.8670
EURGBP,20100423,141400,0.8671,0.8672,0.8670,0.8672
EURGBP,20100423,141500,0.8671,0.8672,0.8670,0.8670
EURGBP,20100423,141600,0.8671,0.8672,0.8671,0.8672
EURGBP,20100423,141700,0.8671,0.8672,0.8671,0.8672
EURGBP,20100423,141800,0.8671,0.8671,0.8667,0.8668
EURGBP,20100423,141900,0.8667,0.8669,0.8667,0.8669
EURGBP,20100423,142000,0.8668,0.8670,0.8667,0.8669
EURGBP,20100423,142100,0.8668,0.8669,0.8667,0.8668
EURGBP,20100423,142200,0.8669,0.8670,0.8668,0.8669
EURGBP,20100423,142300,0.8668,0.8669,0.8666,0.8666
EURGBP,20100423,142400,0.8667,0.8668,0.8666,0.8667
EURGBP,20100423,142500,0.8668,0.8668,0.8665,0.8665
EURGBP,20100423,142600,0.8664,0.8665,0.8664,0.8664
EURGBP,20100423,142700,0.8665,0.8665,0.8664,0.8665
EURGBP,20100423,142800,0.8664,0.8664,0.8663,0.8663
EURGBP,20100423,142900,0.8662,0.8664,0.8662,0.8664
EURGBP,20100423,143000,0.8663,0.8664,0.8663,0.8663
EURGBP,20100423,143100,0.8664,0.8664,0.8661,0.8663
EURGBP,20100423,143200,0.8662,0.8663,0.8660,0.8661
EURGBP,20100423,143300,0.8662,0.8666,0.8662,0.8666
EURGBP,20100423,143400,0.8665,0.8666,0.8663,0.8664
EURGBP,20100423,143500,0.8663,0.8667,0.8663,0.8667
EURGBP,20100423,143600,0.8666,0.8670,0.8666,0.8670
EURGBP,20100423,143700,0.8669,0.8669,0.8666,0.8666
EURGBP,20100423,143800,0.8667,0.8668,0.8666,0.8668
EURGBP,20100423,143900,0.8669,0.8669,0.8668,0.8668
EURGBP,20100423,144000,0.8667,0.8668,0.8664,0.8665
EURGBP,20100423,144100,0.8666,0.8667,0.8666,0.8666
EURGBP,20100423,144200,0.8665,0.8667,0.8665,0.8666
EURGBP,20100423,144300,0.8665,0.8666,0.8663,0.8665
EURGBP,20100423,144400,0.8664,0.8665,0.8664,0.8665
EURGBP,20100423,144500,0.8664,0.8665,0.8663,0.8664
EURGBP,20100423,144600,0.8662,0.8669,0.8662,0.8669
EURGBP,20100423,144700,0.8668,0.8670,0.8668,0.8668
EURGBP,20100423,144800,0.8669,0.8669,0.8665,0.8666
EURGBP,20100423,144900,0.8665,0.8666,0.8665,0.8665
EURGBP,20100423,145000,0.8666,0.8666,0.8665,0.8665
EURGBP,20100423,145100,0.8664,0.8666,0.8664,0.8666
EURGBP,20100423,145200,0.8665,0.8666,0.8665,0.8666
EURGBP,20100423,145300,0.8665,0.8666,0.8665,0.8666
EURGBP,20100423,145400,0.8666,0.8666,0.8665,0.8665
EURGBP,20100423,145500,0.8664,0.8665,0.8664,0.8664
EURGBP,20100423,145600,0.8665,0.8665,0.8663,0.8665
EURGBP,20100423,145700,0.8664,0.8666,0.8664,0.8665
EURGBP,20100423,145800,0.8666,0.8666,0.8665,0.8666
EURGBP,20100423,145900,0.8667,0.8669,0.8667,0.8669
EURGBP,20100423,150000,0.8670,0.8673,0.8670,0.8671
EURGBP,20100423,150100,0.8670,0.8671,0.8669,0.8670
EURGBP,20100423,150200,0.8669,0.8670,0.8669,0.8669
EURGBP,20100423,150300,0.8670,0.8670,0.8669,0.8670
EURGBP,20100423,150400,0.8671,0.8673,0.8671,0.8672
EURGBP,20100423,150500,0.8671,0.8673,0.8671,0.8673
EURGBP,20100423,150600,0.8672,0.8673,0.8672,0.8673
EURGBP,20100423,150700,0.8673,0.8673,0.8673,0.8673
EURGBP,20100423,150800,0.8673,0.8675,0.8672,0.8674
EURGBP,20100423,150900,0.8675,0.8677,0.8675,0.8677
EURGBP,20100423,151000,0.8676,0.8676,0.8674,0.8675
EURGBP,20100423,151100,0.8676,0.8678,0.8676,0.8676
EURGBP,20100423,151200,0.8678,0.8678,0.8675,0.8675
EURGBP,20100423,151300,0.8674,0.8676,0.8673,0.8674
EURGBP,20100423,151400,0.8673,0.8673,0.8672,0.8672
EURGBP,20100423,151500,0.8673,0.8673,0.8672,0.8672
EURGBP,20100423,151600,0.8671,0.8672,0.8671,0.8671
EURGBP,20100423,151700,0.8670,0.8673,0.8670,0.8673
EURGBP,20100423,151800,0.8672,0.8673,0.8671,0.8672
EURGBP,20100423,151900,0.8673,0.8673,0.8671,0.8672
EURGBP,20100423,152000,0.8673,0.8677,0.8673,0.8677
EURGBP,20100423,152100,0.8676,0.8678,0.8676,0.8677
EURGBP,20100423,152200,0.8678,0.8678,0.8676,0.8676
EURGBP,20100423,152300,0.8675,0.8676,0.8674,0.8675
EURGBP,20100423,152400,0.8676,0.8677,0.8676,0.8677
EURGBP,20100423,152500,0.8676,0.8677,0.8674,0.8674
EURGBP,20100423,152600,0.8673,0.8673,0.8672,0.8672
EURGBP,20100423,152700,0.8671,0.8671,0.8668,0.8668
EURGBP,20100423,152800,0.8667,0.8667,0.8665,0.8667
EURGBP,20100423,152900,0.8666,0.8667,0.8666,0.8666
EURGBP,20100423,153000,0.8666,0.8667,0.8666,0.8667
EURGBP,20100423,153100,0.8668,0.8668,0.8665,0.8665
EURGBP,20100423,153200,0.8666,0.8666,0.8664,0.8666
EURGBP,20100423,153300,0.8665,0.8666,0.8665,0.8666
EURGBP,20100423,153400,0.8665,0.8665,0.8664,0.8665
EURGBP,20100423,153500,0.8664,0.8665,0.8664,0.8665
EURGBP,20100423,153600,0.8664,0.8665,0.8663,0.8664
EURGBP,20100423,153700,0.8663,0.8664,0.8663,0.8664
EURGBP,20100423,153800,0.8663,0.8663,0.8662,0.8663
EURGBP,20100423,153900,0.8662,0.8664,0.8662,0.8663
EURGBP,20100423,154000,0.8662,0.8663,0.8661,0.8662
EURGBP,20100423,154100,0.8663,0.8663,0.8661,0.8661
EURGBP,20100423,154200,0.8662,0.8663,0.8661,0.8662
EURGBP,20100423,154300,0.8661,0.8663,0.8661,0.8661
EURGBP,20100423,154400,0.8660,0.8660,0.8659,0.8660
EURGBP,20100423,154500,0.8661,0.8662,0.8660,0.8661
EURGBP,20100423,154600,0.8662,0.8665,0.8661,0.8665
EURGBP,20100423,154700,0.8666,0.8671,0.8666,0.8671
EURGBP,20100423,154800,0.8672,0.8675,0.8671,0.8675
EURGBP,20100423,154900,0.8676,0.8679,0.8675,0.8678
EURGBP,20100423,155000,0.8677,0.8681,0.8677,0.8681
EURGBP,20100423,155100,0.8680,0.8683,0.8680,0.8683
EURGBP,20100423,155200,0.8685,0.8693,0.8685,0.8691
EURGBP,20100423,155300,0.8690,0.8691,0.8688,0.8690
EURGBP,20100423,155400,0.8691,0.8693,0.8691,0.8692
EURGBP,20100423,155500,0.8691,0.8693,0.8690,0.8693
EURGBP,20100423,155600,0.8694,0.8696,0.8694,0.8695
EURGBP,20100423,155700,0.8696,0.8697,0.8695,0.8696
EURGBP,20100423,155800,0.8695,0.8697,0.8695,0.8697
EURGBP,20100423,155900,0.8696,0.8696,0.8694,0.8694
EURGBP,20100423,160000,0.8693,0.8693,0.8691,0.8691
EURGBP,20100423,160100,0.8692,0.8692,0.8690,0.8690
EURGBP,20100423,160200,0.8689,0.8693,0.8689,0.8689
EURGBP,20100423,160300,0.8688,0.8689,0.8686,0.8687
EURGBP,20100423,160400,0.8686,0.8687,0.8685,0.8686
EURGBP,20100423,160500,0.8687,0.8687,0.8686,0.8686
EURGBP,20100423,160600,0.8687,0.8687,0.8682,0.8683
EURGBP,20100423,160700,0.8684,0.8685,0.8680,0.8680
EURGBP,20100423,160800,0.8681,0.8682,0.8680,0.8680
EURGBP,20100423,160900,0.8681,0.8682,0.8681,0.8682
EURGBP,20100423,161000,0.8681,0.8682,0.8680,0.8682
EURGBP,20100423,161100,0.8683,0.8686,0.8683,0.8686
EURGBP,20100423,161200,0.8687,0.8687,0.8687,0.8687
EURGBP,20100423,161300,0.8688,0.8689,0.8686,0.8687
EURGBP,20100423,161400,0.8688,0.8689,0.8686,0.8688
EURGBP,20100423,161500,0.8687,0.8690,0.8686,0.8689
EURGBP,20100423,161600,0.8688,0.8693,0.8688,0.8693
EURGBP,20100423,161700,0.8692,0.8695,0.8692,0.8693
EURGBP,20100423,161800,0.8694,0.8694,0.8693,0.8693
EURGBP,20100423,161900,0.8692,0.8694,0.8692,0.8692
EURGBP,20100423,162000,0.8691,0.8692,0.8690,0.8691
EURGBP,20100423,162100,0.8692,0.8692,0.8687,0.8687
EURGBP,20100423,162200,0.8688,0.8688,0.8687,0.8687
EURGBP,20100423,162300,0.8687,0.8688,0.8687,0.8687
EURGBP,20100423,162400,0.8688,0.8690,0.8687,0.8687
EURGBP,20100423,162500,0.8686,0.8688,0.8686,0.8688
EURGBP,20100423,162600,0.8687,0.8688,0.8687,0.8688
EURGBP,20100423,162700,0.8687,0.8687,0.8686,0.8687
EURGBP,20100423,162800,0.8686,0.8687,0.8686,0.8687
EURGBP,20100423,162900,0.8686,0.8687,0.8684,0.8684
EURGBP,20100423,163000,0.8685,0.8686,0.8685,0.8686
EURGBP,20100423,163100,0.8685,0.8686,0.8685,0.8685
EURGBP,20100423,163200,0.8686,0.8686,0.8684,0.8684
EURGBP,20100423,163300,0.8683,0.8684,0.8683,0.8683
EURGBP,20100423,163400,0.8682,0.8686,0.8682,0.8685
EURGBP,20100423,163500,0.8686,0.8688,0.8686,0.8687
EURGBP,20100423,163600,0.8688,0.8688,0.8687,0.8687
EURGBP,20100423,163700,0.8688,0.8688,0.8686,0.8688
EURGBP,20100423,163800,0.8689,0.8695,0.8689,0.8695
EURGBP,20100423,163900,0.8696,0.8696,0.8693,0.8694
EURGBP,20100423,164000,0.8693,0.8693,0.8690,0.8690
EURGBP,20100423,164100,0.8689,0.8693,0.8689,0.8693
EURGBP,20100423,164200,0.8692,0.8693,0.8692,0.8693
EURGBP,20100423,164300,0.8694,0.8694,0.8693,0.8694
EURGBP,20100423,164400,0.8695,0.8698,0.8694,0.8698
EURGBP,20100423,164500,0.8701,0.8716,0.8701,0.8715
EURGBP,20100423,164600,0.8714,0.8714,0.8710,0.8712
EURGBP,20100423,164700,0.8711,0.8712,0.8708,0.8708
EURGBP,20100423,164800,0.8709,0.8710,0.8708,0.8708
EURGBP,20100423,164900,0.8707,0.8708,0.8705,0.8705
EURGBP,20100423,165000,0.8706,0.8707,0.8706,0.8707
EURGBP,20100423,165100,0.8706,0.8707,0.8705,0.8705
EURGBP,20100423,165200,0.8706,0.8706,0.8704,0.8705
EURGBP,20100423,165300,0.8704,0.8704,0.8703,0.8704
EURGBP,20100423,165400,0.8705,0.8705,0.8704,0.8704
EURGBP,20100423,165500,0.8703,0.8705,0.8703,0.8704
EURGBP,20100423,165600,0.8705,0.8705,0.8703,0.8704
EURGBP,20100423,165700,0.8702,0.8704,0.8701,0.8702
EURGBP,20100423,165800,0.8701,0.8702,0.8701,0.8701
EURGBP,20100423,165900,0.8702,0.8702,0.8699,0.8701
EURGBP,20100423,170000,0.8700,0.8701,0.8699,0.8700
EURGBP,20100423,170100,0.8699,0.8700,0.8699,0.8699
EURGBP,20100423,170200,0.8700,0.8701,0.8699,0.8699
EURGBP,20100423,170300,0.8698,0.8698,0.8693,0.8693
EURGBP,20100423,170400,0.8692,0.8694,0.8692,0.8693
EURGBP,20100423,170500,0.8692,0.8693,0.8692,0.8693
EURGBP,20100423,170600,0.8692,0.8693,0.8692,0.8693
EURGBP,20100423,170700,0.8694,0.8695,0.8693,0.8693
EURGBP,20100423,170800,0.8694,0.8697,0.8694,0.8697
EURGBP,20100423,170900,0.8696,0.8696,0.8695,0.8695
EURGBP,20100423,171000,0.8694,0.8697,0.8694,0.8696
EURGBP,20100423,171100,0.8697,0.8698,0.8697,0.8698
EURGBP,20100423,171200,0.8697,0.8700,0.8697,0.8700
EURGBP,20100423,171300,0.8699,0.8699,0.8697,0.8697
EURGBP,20100423,171400,0.8698,0.8698,0.8697,0.8697
EURGBP,20100423,171500,0.8697,0.8697,0.8693,0.8693
EURGBP,20100423,171600,0.8694,0.8694,0.8693,0.8693
EURGBP,20100423,171700,0.8694,0.8695,0.8694,0.8695
EURGBP,20100423,171800,0.8696,0.8697,0.8694,0.8695
EURGBP,20100423,171900,0.8694,0.8695,0.8694,0.8694
EURGBP,20100423,172000,0.8695,0.8699,0.8695,0.8699
EURGBP,20100423,172100,0.8698,0.8700,0.8698,0.8699
EURGBP,20100423,172200,0.8698,0.8699,0.8696,0.8696
EURGBP,20100423,172300,0.8697,0.8697,0.8696,0.8696
EURGBP,20100423,172400,0.8697,0.8698,0.8696,0.8698
EURGBP,20100423,172500,0.8699,0.8699,0.8696,0.8698
EURGBP,20100423,172600,0.8699,0.8704,0.8699,0.8704
EURGBP,20100423,172700,0.8703,0.8703,0.8702,0.8702
EURGBP,20100423,172800,0.8703,0.8703,0.8700,0.8701
EURGBP,20100423,172900,0.8700,0.8701,0.8700,0.8701
EURGBP,20100423,173000,0.8702,0.8703,0.8702,0.8703
EURGBP,20100423,173100,0.8702,0.8703,0.8702,0.8703
EURGBP,20100423,173200,0.8704,0.8704,0.8703,0.8703
EURGBP,20100423,173300,0.8702,0.8702,0.8699,0.8699
EURGBP,20100423,173400,0.8698,0.8699,0.8698,0.8699
EURGBP,20100423,173500,0.8700,0.8701,0.8699,0.8701
EURGBP,20100423,173600,0.8702,0.8702,0.8701,0.8701
EURGBP,20100423,173700,0.8702,0.8702,0.8699,0.8700
EURGBP,20100423,173800,0.8701,0.8701,0.8697,0.8698
EURGBP,20100423,173900,0.8697,0.8698,0.8697,0.8697
EURGBP,20100423,174000,0.8696,0.8698,0.8696,0.8698
EURGBP,20100423,174100,0.8697,0.8698,0.8697,0.8698
EURGBP,20100423,174200,0.8697,0.8698,0.8697,0.8697
EURGBP,20100423,174300,0.8697,0.8697,0.8697,0.8697
EURGBP,20100423,174400,0.8698,0.8698,0.8695,0.8695
EURGBP,20100423,174500,0.8694,0.8695,0.8694,0.8694
EURGBP,20100423,174600,0.8693,0.8694,0.8693,0.8693
EURGBP,20100423,174700,0.8692,0.8693,0.8692,0.8693
EURGBP,20100423,174800,0.8694,0.8695,0.8693,0.8695
EURGBP,20100423,174900,0.8694,0.8694,0.8694,0.8694
EURGBP,20100423,175000,0.8694,0.8696,0.8694,0.8695
EURGBP,20100423,175100,0.8696,0.8696,0.8695,0.8695
EURGBP,20100423,175200,0.8696,0.8696,0.8695,0.8695
EURGBP,20100423,175300,0.8695,0.8698,0.8695,0.8698
EURGBP,20100423,175400,0.8699,0.8699,0.8699,0.8699
EURGBP,20100423,175500,0.8698,0.8698,0.8697,0.8698
EURGBP,20100423,175600,0.8697,0.8697,0.8695,0.8695
EURGBP,20100423,175700,0.8695,0.8695,0.8695,0.8695
EURGBP,20100423,175800,0.8696,0.8696,0.8696,0.8696
EURGBP,20100423,175900,0.8696,0.8696,0.8695,0.8695
EURGBP,20100423,180000,0.8695,0.8695,0.8694,0.8694
EURGBP,20100423,180100,0.8695,0.8696,0.8695,0.8695
EURGBP,20100423,180200,0.8694,0.8694,0.8694,0.8694
EURGBP,20100423,180300,0.8694,0.8694,0.8693,0.8693
EURGBP,20100423,180400,0.8694,0.8694,0.8693,0.8693
EURGBP,20100423,180500,0.8692,0.8694,0.8692,0.8694
EURGBP,20100423,180600,0.8693,0.8694,0.8693,0.8694
EURGBP,20100423,180700,0.8693,0.8695,0.8693,0.8694
EURGBP,20100423,180800,0.8695,0.8696,0.8694,0.8696
EURGBP,20100423,180900,0.8697,0.8697,0.8695,0.8695
EURGBP,20100423,181000,0.8696,0.8696,0.8694,0.8694
EURGBP,20100423,181100,0.8695,0.8696,0.8694,0.8696
EURGBP,20100423,181200,0.8695,0.8695,0.8695,0.8695
EURGBP,20100423,181300,0.8695,0.8695,0.8695,0.8695
EURGBP,20100423,181400,0.8694,0.8695,0.8694,0.8694
EURGBP,20100423,181500,0.8695,0.8695,0.8695,0.8695
EURGBP,20100423,181600,0.8695,0.8696,0.8695,0.8696
EURGBP,20100423,181700,0.8697,0.8697,0.8696,0.8696
EURGBP,20100423,181800,0.8697,0.8698,0.8697,0.8698
EURGBP,20100423,181900,0.8697,0.8700,0.8697,0.8700
EURGBP,20100423,182000,0.8699,0.8700,0.8699,0.8700
EURGBP,20100423,182100,0.8699,0.8700,0.8698,0.8698
EURGBP,20100423,182200,0.8699,0.8699,0.8699,0.8699
EURGBP,20100423,182300,0.8700,0.8700,0.8699,0.8700
EURGBP,20100423,182400,0.8699,0.8700,0.8698,0.8698
EURGBP,20100423,182500,0.8699,0.8699,0.8698,0.8699
EURGBP,20100423,182600,0.8698,0.8699,0.8697,0.8697
EURGBP,20100423,182700,0.8698,0.8698,0.8697,0.8698
EURGBP,20100423,182800,0.8699,0.8699,0.8698,0.8698
EURGBP,20100423,182900,0.8699,0.8699,0.8698,0.8698
EURGBP,20100423,183000,0.8698,0.8698,0.8698,0.8698
EURGBP,20100423,183100,0.8697,0.8700,0.8697,0.8699
EURGBP,20100423,183200,0.8700,0.8700,0.8699,0.8699
EURGBP,20100423,183300,0.8700,0.8700,0.8699,0.8700
EURGBP,20100423,183400,0.8699,0.8699,0.8699,0.8699
EURGBP,20100423,183500,0.8699,0.8699,0.8698,0.8698
EURGBP,20100423,183600,0.8698,0.8698,0.8698,0.8698
EURGBP,20100423,183700,0.8699,0.8699,0.8698,0.8698
EURGBP,20100423,183800,0.8698,0.8698,0.8698,0.8698
EURGBP,20100423,183900,0.8698,0.8698,0.8697,0.8697
EURGBP,20100423,184000,0.8698,0.8698,0.8697,0.8697
EURGBP,20100423,184100,0.8698,0.8699,0.8698,0.8698
EURGBP,20100423,184200,0.8699,0.8699,0.8698,0.8698
EURGBP,20100423,184300,0.8698,0.8698,0.8698,0.8698
EURGBP,20100423,184400,0.8698,0.8698,0.8698,0.8698
EURGBP,20100423,184500,0.8697,0.8698,0.8697,0.8697
EURGBP,20100423,184600,0.8697,0.8697,0.8697,0.8697
EURGBP,20100423,184700,0.8698,0.8698,0.8696,0.8696
EURGBP,20100423,184800,0.8695,0.8696,0.8695,0.8696
EURGBP,20100423,184900,0.8696,0.8696,0.8695,0.8695
EURGBP,20100423,185000,0.8696,0.8696,0.8695,0.8696
EURGBP,20100423,185100,0.8695,0.8696,0.8695,0.8696
EURGBP,20100423,185200,0.8696,0.8696,0.8695,0.8696
EURGBP,20100423,185300,0.8697,0.8697,0.8697,0.8697
EURGBP,20100423,185400,0.8698,0.8699,0.8698,0.8699
EURGBP,20100423,185500,0.8700,0.8700,0.8700,0.8700
EURGBP,20100423,185600,0.8700,0.8700,0.8700,0.8700
EURGBP,20100423,185700,0.8700,0.8701,0.8700,0.8701
EURGBP,20100423,185800,0.8702,0.8702,0.8701,0.8702
EURGBP,20100423,185900,0.8702,0.8702,0.8702,0.8702
EURGBP,20100423,190000,0.8701,0.8704,0.8701,0.8703
EURGBP,20100423,190100,0.8702,0.8702,0.8700,0.8701
EURGBP,20100423,190200,0.8702,0.8702,0.8701,0.8701
EURGBP,20100423,190300,0.8702,0.8702,0.8701,0.8701
EURGBP,20100423,190400,0.8700,0.8701,0.8700,0.8701
EURGBP,20100423,190500,0.8701,0.8702,0.8701,0.8702
EURGBP,20100423,190600,0.8701,0.8702,0.8701,0.8701
EURGBP,20100423,190700,0.8702,0.8702,0.8700,0.8700
EURGBP,20100423,190800,0.8701,0.8701,0.8700,0.8700
EURGBP,20100423,190900,0.8699,0.8699,0.8699,0.8699
EURGBP,20100423,191000,0.8700,0.8700,0.8700,0.8700
EURGBP,20100423,191100,0.8700,0.8700,0.8699,0.8699
EURGBP,20100423,191200,0.8700,0.8701,0.8700,0.8701
EURGBP,20100423,191300,0.8700,0.8701,0.8700,0.8701
EURGBP,20100423,191400,0.8700,0.8700,0.8699,0.8700
EURGBP,20100423,191500,0.8699,0.8700,0.8699,0.8700
EURGBP,20100423,191600,0.8700,0.8700,0.8699,0.8700
EURGBP,20100423,191700,0.8699,0.8699,0.8699,0.8699
EURGBP,20100423,191800,0.8699,0.8700,0.8698,0.8700
EURGBP,20100423,191900,0.8700,0.8700,0.8700,0.8700
EURGBP,20100423,192000,0.8701,0.8702,0.8701,0.8702
EURGBP,20100423,192100,0.8702,0.8702,0.8702,0.8702
EURGBP,20100423,192200,0.8701,0.8701,0.8700,0.8700
EURGBP,20100423,192300,0.8701,0.8701,0.8701,0.8701
EURGBP,20100423,192400,0.8702,0.8702,0.8701,0.8702
EURGBP,20100423,192500,0.8701,0.8702,0.8701,0.8702
EURGBP,20100423,192600,0.8702,0.8702,0.8702,0.8702
EURGBP,20100423,192700,0.8702,0.8702,0.8702,0.8702
EURGBP,20100423,192800,0.8702,0.8702,0.8701,0.8701
EURGBP,20100423,192900,0.8702,0.8702,0.8702,0.8702
EURGBP,20100423,193000,0.8702,0.8703,0.8702,0.8702
EURGBP,20100423,193100,0.8701,0.8701,0.8701,0.8701
EURGBP,20100423,193200,0.8700,0.8701,0.8700,0.8701
EURGBP,20100423,193300,0.8701,0.8702,0.8700,0.8701
EURGBP,20100423,193400,0.8700,0.8700,0.8699,0.8699
EURGBP,20100423,193500,0.8699,0.8700,0.8699,0.8700
EURGBP,20100423,193600,0.8699,0.8700,0.8699,0.8700
EURGBP,20100423,193700,0.8701,0.8701,0.8701,0.8701
EURGBP,20100423,193800,0.8701,0.8701,0.8701,0.8701
EURGBP,20100423,193900,0.8701,0.8701,0.8701,0.8701
EURGBP,20100423,194000,0.8701,0.8701,0.8700,0.8700
EURGBP,20100423,194100,0.8701,0.8701,0.8701,0.8701
EURGBP,20100423,194200,0.8701,0.8701,0.8700,0.8701
EURGBP,20100423,194300,0.8700,0.8700,0.8699,0.8699
EURGBP,20100423,194400,0.8700,0.8700,0.8700,0.8700
EURGBP,20100423,194500,0.8701,0.8701,0.8701,0.8701
EURGBP,20100423,194600,0.8701,0.8701,0.8701,0.8701
EURGBP,20100423,194700,0.8700,0.8702,0.8700,0.8701
EURGBP,20100423,194800,0.8702,0.8702,0.8701,0.8702
EURGBP,20100423,194900,0.8701,0.8702,0.8700,0.8701
EURGBP,20100423,195000,0.8701,0.8702,0.8701,0.8702
EURGBP,20100423,195100,0.8701,0.8702,0.8701,0.8702
EURGBP,20100423,195200,0.8702,0.8703,0.8702,0.8703
EURGBP,20100423,195300,0.8702,0.8702,0.8702,0.8702
EURGBP,20100423,195400,0.8702,0.8702,0.8702,0.8702
EURGBP,20100423,195500,0.8702,0.8702,0.8702,0.8702
EURGBP,20100423,195600,0.8703,0.8703,0.8702,0.8703
EURGBP,20100423,195700,0.8702,0.8702,0.8702,0.8702
EURGBP,20100423,195800,0.8702,0.8702,0.8700,0.8700
EURGBP,20100423,195900,0.8701,0.8702,0.8700,0.8702
EURGBP,20100423,200000,0.8701,0.8704,0.8701,0.8704
EURGBP,20100423,200100,0.8703,0.8704,0.8703,0.8704
EURGBP,20100423,200200,0.8703,0.8703,0.8702,0.8703
EURGBP,20100423,200300,0.8703,0.8704,0.8703,0.8704
EURGBP,20100423,200400,0.8705,0.8705,0.8705,0.8705
EURGBP,20100423,200500,0.8706,0.8709,0.8706,0.8709
EURGBP,20100423,200600,0.8710,0.8711,0.8709,0.8711
EURGBP,20100423,200700,0.8712,0.8712,0.8711,0.8712
EURGBP,20100423,200800,0.8711,0.8714,0.8711,0.8713
EURGBP,20100423,200900,0.8712,0.8713,0.8712,0.8713
EURGBP,20100423,201000,0.8714,0.8714,0.8713,0.8713
EURGBP,20100423,201100,0.8714,0.8714,0.8713,0.8713
EURGBP,20100423,201200,0.8712,0.8713,0.8712,0.8712
EURGBP,20100423,201300,0.8713,0.8713,0.8712,0.8712
EURGBP,20100423,201400,0.8713,0.8713,0.8712,0.8712
EURGBP,20100423,201500,0.8712,0.8713,0.8712,0.8712
EURGBP,20100423,201600,0.8712,0.8712,0.8712,0.8712
EURGBP,20100423,201700,0.8712,0.8712,0.8712,0.8712
EURGBP,20100423,201800,0.8712,0.8712,0.8712,0.8712
EURGBP,20100423,201900,0.8713,0.8713,0.8712,0.8713
EURGBP,20100423,202000,0.8713,0.8713,0.8713,0.8713
EURGBP,20100423,202100,0.8714,0.8714,0.8714,0.8714
EURGBP,20100423,202200,0.8714,0.8714,0.8714,0.8714
EURGBP,20100423,202300,0.8714,0.8714,0.8713,0.8713
EURGBP,20100423,202400,0.8713,0.8714,0.8712,0.8712
EURGBP,20100423,202500,0.8713,0.8713,0.8712,0.8713
EURGBP,20100423,202600,0.8712,0.8713,0.8712,0.8713
EURGBP,20100423,202700,0.8713,0.8713,0.8713,0.8713
EURGBP,20100423,202800,0.8713,0.8713,0.8713,0.8713
EURGBP,20100423,202900,0.8713,0.8713,0.8713,0.8713
EURGBP,20100423,203000,0.8712,0.8713,0.8712,0.8713
EURGBP,20100423,203100,0.8712,0.8713,0.8712,0.8712
EURGBP,20100423,203200,0.8713,0.8713,0.8712,0.8713
EURGBP,20100423,203300,0.8712,0.8712,0.8711,0.8711
EURGBP,20100423,203400,0.8710,0.8711,0.8709,0.8709
EURGBP,20100423,203500,0.8710,0.8710,0.8709,0.8709
EURGBP,20100423,203600,0.8710,0.8710,0.8709,0.8709
EURGBP,20100423,203700,0.8709,0.8709,0.8708,0.8708
EURGBP,20100423,203800,0.8708,0.8709,0.8708,0.8708
EURGBP,20100423,203900,0.8709,0.8709,0.8708,0.8708
EURGBP,20100423,204000,0.8709,0.8709,0.8709,0.8709
EURGBP,20100423,204100,0.8709,0.8709,0.8709,0.8709
EURGBP,20100423,204200,0.8709,0.8709,0.8708,0.8709
EURGBP,20100423,204300,0.8708,0.8709,0.8708,0.8709
EURGBP,20100423,204400,0.8708,0.8709,0.8708,0.8709
EURGBP,20100423,204500,0.8709,0.8709,0.8708,0.8709
EURGBP,20100423,204600,0.8708,0.8709,0.8708,0.8709
EURGBP,20100423,204700,0.8708,0.8709,0.8708,0.8709
EURGBP,20100423,204800,0.8708,0.8709,0.8708,0.8709
EURGBP,20100423,204900,0.8708,0.8709,0.8708,0.8709
EURGBP,20100423,205000,0.8708,0.8709,0.8708,0.8709
EURGBP,20100423,205100,0.8708,0.8709,0.8708,0.8709
EURGBP,20100423,205200,0.8708,0.8708,0.8707,0.8708
EURGBP,20100423,205300,0.8707,0.8708,0.8707,0.8708
EURGBP,20100423,205400,0.8708,0.8708,0.8708,0.8708
EURGBP,20100423,205500,0.8709,0.8710,0.8708,0.8709
EURGBP,20100423,205600,0.8708,0.8708,0.8707,0.8708
EURGBP,20100423,205700,0.8707,0.8709,0.8707,0.8708
EURGBP,20100423,205800,0.8709,0.8709,0.8708,0.8708
EURGBP,20100423,205900,0.8707,0.8707,0.8705,0.8705
EURGBP,20100423,210000,0.8706,0.8706,0.8706,0.8706
EURGBP,20100423,210100,0.8706,0.8706,0.8706,0.8706
EURGBP,20100423,210200,0.8705,0.8705,0.8705,0.8705
EURGBP,20100423,210300,0.8704,0.8704,0.8701,0.8702
EURGBP,20100423,210400,0.8701,0.8702,0.8701,0.8701
EURGBP,20100423,210500,0.8702,0.8702,0.8700,0.8701
EURGBP,20100423,210600,0.8701,0.8701,0.8701,0.8701
EURGBP,20100423,210700,0.8700,0.8701,0.8700,0.8701
EURGBP,20100423,210800,0.8701,0.8701,0.8701,0.8701
EURGBP,20100423,210900,0.8701,0.8701,0.8701,0.8701
EURGBP,20100423,211000,0.8701,0.8701,0.8701,0.8701
EURGBP,20100423,211100,0.8701,0.8701,0.8701,0.8701
EURGBP,20100423,211200,0.8702,0.8702,0.8701,0.8701
EURGBP,20100423,211300,0.8701,0.8701,0.8701,0.8701
EURGBP,20100423,211400,0.8701,0.8701,0.8701,0.8701
EURGBP,20100423,211500,0.8701,0.8701,0.8701,0.8701
EURGBP,20100423,211600,0.8701,0.8701,0.8701,0.8701
EURGBP,20100423,211700,0.8700,0.8701,0.8700,0.8701
EURGBP,20100423,211800,0.8700,0.8701,0.8699,0.8699
EURGBP,20100423,211900,0.8700,0.8700,0.8699,0.8699
EURGBP,20100423,212000,0.8700,0.8700,0.8700,0.8700
EURGBP,20100423,212100,0.8700,0.8700,0.8700,0.8700
EURGBP,20100423,212200,0.8700,0.8700,0.8699,0.8700
EURGBP,20100423,212300,0.8700,0.8700,0.8699,0.8699
EURGBP,20100423,212400,0.8700,0.8700,0.8699,0.8700
EURGBP,20100423,212500,0.8699,0.8700,0.8699,0.8699
EURGBP,20100423,212600,0.8698,0.8698,0.8698,0.8698
EURGBP,20100423,212700,0.8698,0.8698,0.8698,0.8698
EURGBP,20100423,212800,0.8698,0.8698,0.8697,0.8697
EURGBP,20100423,212900,0.8698,0.8698,0.8697,0.8697
EURGBP,20100423,213000,0.8697,0.8698,0.8697,0.8698
EURGBP,20100423,213100,0.8697,0.8697,0.8697,0.8697
EURGBP,20100423,213200,0.8697,0.8699,0.8697,0.8699
EURGBP,20100423,213300,0.8698,0.8699,0.8698,0.8698
EURGBP,20100423,213400,0.8699,0.8699,0.8699,0.8699
EURGBP,20100423,213500,0.8700,0.8700,0.8700,0.8700
EURGBP,20100423,213600,0.8700,0.8700,0.8698,0.8698
EURGBP,20100423,213700,0.8699,0.8699,0.8698,0.8698
EURGBP,20100423,213800,0.8699,0.8699,0.8699,0.8699
EURGBP,20100423,213900,0.8700,0.8700,0.8699,0.8699
EURGBP,20100423,214000,0.8699,0.8699,0.8699,0.8699
EURGBP,20100423,214100,0.8698,0.8698,0.8698,0.8698
EURGBP,20100423,214200,0.8698,0.8698,0.8698,0.8698
EURGBP,20100423,214300,0.8699,0.8699,0.8698,0.8698
EURGBP,20100423,214400,0.8698,0.8698,0.8698,0.8698
EURGBP,20100423,214500,0.8698,0.8699,0.8698,0.8698
EURGBP,20100423,214600,0.8699,0.8699,0.8698,0.8698
EURGBP,20100423,214700,0.8699,0.8699,0.8699,0.8699
EURGBP,20100423,214800,0.8698,0.8699,0.8698,0.8699
EURGBP,20100423,214900,0.8698,0.8698,0.8698,0.8698
EURGBP,20100423,215000,0.8698,0.8699,0.8698,0.8698
EURGBP,20100423,215100,0.8699,0.8699,0.8698,0.8699
EURGBP,20100423,215200,0.8698,0.8699,0.8698,0.8699
EURGBP,20100423,215300,0.8699,0.8699,0.8699,0.8699
EURGBP,20100423,215400,0.8698,0.8699,0.8698,0.8699
EURGBP,20100423,215500,0.8699,0.8699,0.8699,0.8699
EURGBP,20100423,215600,0.8698,0.8699,0.8698,0.8698
EURGBP,20100423,215700,0.8699,0.8699,0.8698,0.8698
EURGBP,20100423,215800,0.8699,0.8699,0.8698,0.8698
EURGBP,20100423,215900,0.8698,0.8698,0.8697,0.8697
EURGBP,20100423,220000,0.8696,0.8696,0.8694,0.8694
EURCHF,20100423,000100,1.4324,1.4326,1.4324,1.4324
EURCHF,20100423,000200,1.4325,1.4325,1.4324,1.4325
EURCHF,20100423,000300,1.4325,1.4325,1.4325,1.4325
EURCHF,20100423,000400,1.4324,1.4325,1.4324,1.4324
EURCHF,20100423,000500,1.4325,1.4325,1.4323,1.4324
EURCHF,20100423,000600,1.4325,1.4325,1.4323,1.4324
EURCHF,20100423,000700,1.4323,1.4325,1.4323,1.4325
EURCHF,20100423,000800,1.4324,1.4325,1.4324,1.4325
EURCHF,20100423,000900,1.4325,1.4325,1.4323,1.4323
EURCHF,20100423,001000,1.4324,1.4325,1.4323,1.4325
EURCHF,20100423,001100,1.4324,1.4325,1.4324,1.4325
EURCHF,20100423,001200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100423,001300,1.4324,1.4325,1.4324,1.4324
EURCHF,20100423,001400,1.4324,1.4324,1.4324,1.4324
EURCHF,20100423,001500,1.4325,1.4325,1.4324,1.4325
EURCHF,20100423,001600,1.4324,1.4325,1.4324,1.4325
EURCHF,20100423,001700,1.4326,1.4326,1.4324,1.4324
EURCHF,20100423,001800,1.4325,1.4325,1.4324,1.4325
EURCHF,20100423,001900,1.4324,1.4325,1.4324,1.4324
EURCHF,20100423,002000,1.4325,1.4325,1.4324,1.4325
EURCHF,20100423,002100,1.4324,1.4325,1.4324,1.4325
EURCHF,20100423,002200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100423,002300,1.4325,1.4325,1.4325,1.4325
EURCHF,20100423,002400,1.4325,1.4325,1.4324,1.4324
EURCHF,20100423,002500,1.4325,1.4325,1.4324,1.4325
EURCHF,20100423,002600,1.4324,1.4325,1.4323,1.4325
EURCHF,20100423,002700,1.4324,1.4324,1.4324,1.4324
EURCHF,20100423,002800,1.4325,1.4325,1.4324,1.4324
EURCHF,20100423,002900,1.4325,1.4325,1.4323,1.4324
EURCHF,20100423,003000,1.4323,1.4324,1.4323,1.4323
EURCHF,20100423,003100,1.4324,1.4324,1.4323,1.4324
EURCHF,20100423,003200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,003300,1.4323,1.4324,1.4322,1.4322
EURCHF,20100423,003400,1.4323,1.4324,1.4323,1.4324
EURCHF,20100423,003500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100423,003600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100423,003700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100423,003800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100423,003900,1.4324,1.4324,1.4322,1.4323
EURCHF,20100423,004000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100423,004100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100423,004200,1.4324,1.4324,1.4323,1.4324
EURCHF,20100423,004300,1.4325,1.4325,1.4323,1.4324
EURCHF,20100423,004400,1.4323,1.4324,1.4323,1.4324
EURCHF,20100423,004500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100423,004600,1.4324,1.4325,1.4323,1.4324
EURCHF,20100423,004700,1.4323,1.4324,1.4323,1.4324
EURCHF,20100423,004800,1.4325,1.4325,1.4324,1.4325
EURCHF,20100423,004900,1.4326,1.4328,1.4326,1.4327
EURCHF,20100423,005000,1.4326,1.4327,1.4325,1.4325
EURCHF,20100423,005100,1.4326,1.4326,1.4323,1.4324
EURCHF,20100423,005200,1.4323,1.4324,1.4322,1.4323
EURCHF,20100423,005300,1.4324,1.4325,1.4323,1.4324
EURCHF,20100423,005400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100423,005500,1.4323,1.4324,1.4323,1.4323
EURCHF,20100423,005600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100423,005700,1.4324,1.4324,1.4324,1.4324
EURCHF,20100423,005800,1.4325,1.4325,1.4323,1.4325
EURCHF,20100423,005900,1.4326,1.4327,1.4325,1.4325
EURCHF,20100423,010000,1.4326,1.4327,1.4325,1.4327
EURCHF,20100423,010100,1.4326,1.4327,1.4325,1.4326
EURCHF,20100423,010200,1.4327,1.4328,1.4326,1.4327
EURCHF,20100423,010300,1.4328,1.4328,1.4328,1.4328
EURCHF,20100423,010400,1.4327,1.4328,1.4327,1.4327
EURCHF,20100423,010500,1.4328,1.4328,1.4327,1.4327
EURCHF,20100423,010600,1.4327,1.4328,1.4326,1.4326
EURCHF,20100423,010700,1.4325,1.4327,1.4324,1.4327
EURCHF,20100423,010800,1.4325,1.4327,1.4324,1.4326
EURCHF,20100423,010900,1.4327,1.4329,1.4326,1.4326
EURCHF,20100423,011000,1.4325,1.4327,1.4325,1.4327
EURCHF,20100423,011100,1.4326,1.4328,1.4326,1.4327
EURCHF,20100423,011200,1.4326,1.4328,1.4323,1.4323
EURCHF,20100423,011300,1.4322,1.4325,1.4322,1.4322
EURCHF,20100423,011400,1.4323,1.4324,1.4322,1.4323
EURCHF,20100423,011500,1.4325,1.4325,1.4324,1.4324
EURCHF,20100423,011600,1.4323,1.4324,1.4322,1.4323
EURCHF,20100423,011700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,011800,1.4324,1.4324,1.4323,1.4324
EURCHF,20100423,011900,1.4323,1.4324,1.4323,1.4323
EURCHF,20100423,012000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100423,012100,1.4322,1.4323,1.4321,1.4323
EURCHF,20100423,012200,1.4324,1.4326,1.4323,1.4325
EURCHF,20100423,012300,1.4324,1.4324,1.4322,1.4322
EURCHF,20100423,012400,1.4323,1.4324,1.4322,1.4323
EURCHF,20100423,012500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100423,012600,1.4322,1.4323,1.4321,1.4323
EURCHF,20100423,012700,1.4322,1.4322,1.4321,1.4322
EURCHF,20100423,012800,1.4321,1.4323,1.4321,1.4321
EURCHF,20100423,012900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100423,013000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,013100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,013200,1.4321,1.4323,1.4321,1.4322
EURCHF,20100423,013300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100423,013400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100423,013500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100423,013600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,013700,1.4323,1.4324,1.4322,1.4322
EURCHF,20100423,013800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,013900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100423,014000,1.4322,1.4323,1.4321,1.4323
EURCHF,20100423,014100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100423,014200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,014300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,014400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100423,014500,1.4321,1.4322,1.4321,1.4321
EURCHF,20100423,014600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100423,014700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100423,014800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100423,014900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,015000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100423,015100,1.4322,1.4323,1.4321,1.4322
EURCHF,20100423,015200,1.4321,1.4323,1.4321,1.4323
EURCHF,20100423,015300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100423,015400,1.4323,1.4323,1.4321,1.4323
EURCHF,20100423,015500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100423,015600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,015700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100423,015800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100423,015900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100423,020000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100423,020100,1.4322,1.4323,1.4321,1.4321
EURCHF,20100423,020200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100423,020300,1.4322,1.4323,1.4321,1.4323
EURCHF,20100423,020400,1.4322,1.4324,1.4322,1.4324
EURCHF,20100423,020500,1.4323,1.4324,1.4323,1.4324
EURCHF,20100423,020600,1.4323,1.4324,1.4322,1.4323
EURCHF,20100423,020700,1.4322,1.4324,1.4322,1.4323
EURCHF,20100423,020800,1.4324,1.4324,1.4323,1.4324
EURCHF,20100423,020900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,021000,1.4323,1.4324,1.4323,1.4323
EURCHF,20100423,021100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100423,021200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100423,021300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100423,021400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,021500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,021600,1.4322,1.4322,1.4322,1.4322
EURCHF,20100423,021700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,021800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,021900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,022000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100423,022100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,022200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100423,022300,1.4323,1.4323,1.4323,1.4323
EURCHF,20100423,022400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100423,022500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,022600,1.4323,1.4324,1.4323,1.4323
EURCHF,20100423,022700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100423,022800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100423,022900,1.4323,1.4324,1.4323,1.4323
EURCHF,20100423,023000,1.4324,1.4324,1.4322,1.4322
EURCHF,20100423,023100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100423,023200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100423,023300,1.4322,1.4324,1.4322,1.4324
EURCHF,20100423,023400,1.4323,1.4324,1.4323,1.4323
EURCHF,20100423,023500,1.4324,1.4326,1.4324,1.4325
EURCHF,20100423,023600,1.4324,1.4325,1.4324,1.4325
EURCHF,20100423,023700,1.4325,1.4325,1.4324,1.4324
EURCHF,20100423,023800,1.4325,1.4326,1.4325,1.4326
EURCHF,20100423,023900,1.4325,1.4326,1.4325,1.4326
EURCHF,20100423,024000,1.4325,1.4326,1.4325,1.4326
EURCHF,20100423,024100,1.4325,1.4326,1.4325,1.4325
EURCHF,20100423,024200,1.4324,1.4325,1.4323,1.4324
EURCHF,20100423,024300,1.4325,1.4325,1.4324,1.4324
EURCHF,20100423,024400,1.4325,1.4325,1.4324,1.4325
EURCHF,20100423,024500,1.4324,1.4325,1.4323,1.4325
EURCHF,20100423,024600,1.4324,1.4326,1.4323,1.4326
EURCHF,20100423,024700,1.4325,1.4325,1.4325,1.4325
EURCHF,20100423,024800,1.4325,1.4325,1.4324,1.4324
EURCHF,20100423,024900,1.4325,1.4325,1.4325,1.4325
EURCHF,20100423,025000,1.4325,1.4326,1.4325,1.4326
EURCHF,20100423,025100,1.4327,1.4327,1.4326,1.4326
EURCHF,20100423,025200,1.4325,1.4327,1.4325,1.4326
EURCHF,20100423,025300,1.4327,1.4327,1.4326,1.4327
EURCHF,20100423,025400,1.4328,1.4328,1.4327,1.4327
EURCHF,20100423,025500,1.4328,1.4328,1.4327,1.4328
EURCHF,20100423,025600,1.4327,1.4328,1.4326,1.4327
EURCHF,20100423,025700,1.4326,1.4328,1.4326,1.4328
EURCHF,20100423,025800,1.4327,1.4328,1.4327,1.4327
EURCHF,20100423,025900,1.4326,1.4327,1.4326,1.4327
EURCHF,20100423,030000,1.4327,1.4328,1.4326,1.4326
EURCHF,20100423,030100,1.4327,1.4327,1.4325,1.4326
EURCHF,20100423,030200,1.4327,1.4327,1.4326,1.4326
EURCHF,20100423,030300,1.4327,1.4327,1.4327,1.4327
EURCHF,20100423,030400,1.4326,1.4327,1.4326,1.4327
EURCHF,20100423,030500,1.4326,1.4327,1.4326,1.4327
EURCHF,20100423,030600,1.4327,1.4327,1.4327,1.4327
EURCHF,20100423,030700,1.4328,1.4328,1.4326,1.4327
EURCHF,20100423,030800,1.4327,1.4327,1.4327,1.4327
EURCHF,20100423,030900,1.4328,1.4328,1.4326,1.4327
EURCHF,20100423,031000,1.4328,1.4328,1.4327,1.4327
EURCHF,20100423,031100,1.4328,1.4328,1.4327,1.4327
EURCHF,20100423,031200,1.4328,1.4328,1.4327,1.4327
EURCHF,20100423,031300,1.4328,1.4328,1.4327,1.4328
EURCHF,20100423,031400,1.4327,1.4329,1.4327,1.4328
EURCHF,20100423,031500,1.4327,1.4327,1.4327,1.4327
EURCHF,20100423,031600,1.4328,1.4328,1.4326,1.4327
EURCHF,20100423,031700,1.4327,1.4327,1.4327,1.4327
EURCHF,20100423,031800,1.4328,1.4328,1.4328,1.4328
EURCHF,20100423,031900,1.4329,1.4330,1.4329,1.4329
EURCHF,20100423,032000,1.4328,1.4328,1.4328,1.4328
EURCHF,20100423,032100,1.4329,1.4330,1.4329,1.4329
EURCHF,20100423,032200,1.4328,1.4328,1.4326,1.4326
EURCHF,20100423,032300,1.4327,1.4327,1.4325,1.4327
EURCHF,20100423,032400,1.4326,1.4327,1.4326,1.4327
EURCHF,20100423,032500,1.4327,1.4327,1.4327,1.4327
EURCHF,20100423,032600,1.4326,1.4327,1.4326,1.4326
EURCHF,20100423,032700,1.4327,1.4327,1.4327,1.4327
EURCHF,20100423,032800,1.4326,1.4328,1.4326,1.4328
EURCHF,20100423,032900,1.4327,1.4327,1.4326,1.4326
EURCHF,20100423,033000,1.4325,1.4325,1.4325,1.4325
EURCHF,20100423,033100,1.4325,1.4327,1.4325,1.4326
EURCHF,20100423,033200,1.4327,1.4327,1.4325,1.4326
EURCHF,20100423,033300,1.4327,1.4327,1.4326,1.4326
EURCHF,20100423,033400,1.4326,1.4326,1.4326,1.4326
EURCHF,20100423,033500,1.4327,1.4328,1.4327,1.4327
EURCHF,20100423,033600,1.4326,1.4327,1.4326,1.4327
EURCHF,20100423,033700,1.4326,1.4327,1.4326,1.4327
EURCHF,20100423,033800,1.4326,1.4327,1.4326,1.4326
EURCHF,20100423,033900,1.4325,1.4327,1.4325,1.4326
EURCHF,20100423,034000,1.4327,1.4327,1.4326,1.4327
EURCHF,20100423,034100,1.4326,1.4326,1.4325,1.4325
EURCHF,20100423,034200,1.4326,1.4326,1.4325,1.4326
EURCHF,20100423,034300,1.4325,1.4327,1.4325,1.4326
EURCHF,20100423,034400,1.4325,1.4326,1.4325,1.4325
EURCHF,20100423,034500,1.4326,1.4326,1.4325,1.4326
EURCHF,20100423,034600,1.4325,1.4326,1.4325,1.4326
EURCHF,20100423,034700,1.4325,1.4326,1.4325,1.4325
EURCHF,20100423,034800,1.4326,1.4326,1.4325,1.4326
EURCHF,20100423,034900,1.4325,1.4327,1.4325,1.4326
EURCHF,20100423,035000,1.4326,1.4326,1.4326,1.4326
EURCHF,20100423,035100,1.4325,1.4326,1.4325,1.4325
EURCHF,20100423,035200,1.4326,1.4326,1.4325,1.4325
EURCHF,20100423,035300,1.4324,1.4326,1.4324,1.4324
EURCHF,20100423,035400,1.4325,1.4325,1.4325,1.4325
EURCHF,20100423,035500,1.4325,1.4325,1.4324,1.4325
EURCHF,20100423,035600,1.4326,1.4326,1.4325,1.4325
EURCHF,20100423,035700,1.4326,1.4326,1.4325,1.4326
EURCHF,20100423,035800,1.4325,1.4326,1.4325,1.4326
EURCHF,20100423,035900,1.4327,1.4327,1.4326,1.4326
EURCHF,20100423,040000,1.4327,1.4328,1.4326,1.4328
EURCHF,20100423,040100,1.4327,1.4328,1.4326,1.4327
EURCHF,20100423,040200,1.4328,1.4329,1.4328,1.4329
EURCHF,20100423,040300,1.4328,1.4328,1.4328,1.4328
EURCHF,20100423,040400,1.4328,1.4328,1.4326,1.4327
EURCHF,20100423,040500,1.4328,1.4328,1.4327,1.4328
EURCHF,20100423,040600,1.4327,1.4328,1.4327,1.4327
EURCHF,20100423,040700,1.4327,1.4327,1.4327,1.4327
EURCHF,20100423,040800,1.4326,1.4326,1.4325,1.4326
EURCHF,20100423,040900,1.4327,1.4327,1.4325,1.4325
EURCHF,20100423,041000,1.4326,1.4326,1.4326,1.4326
EURCHF,20100423,041100,1.4325,1.4325,1.4324,1.4325
EURCHF,20100423,041200,1.4326,1.4326,1.4325,1.4326
EURCHF,20100423,041300,1.4326,1.4326,1.4326,1.4326
EURCHF,20100423,041400,1.4327,1.4327,1.4326,1.4326
EURCHF,20100423,041500,1.4325,1.4326,1.4325,1.4326
EURCHF,20100423,041600,1.4325,1.4326,1.4325,1.4325
EURCHF,20100423,041700,1.4325,1.4326,1.4325,1.4326
EURCHF,20100423,041800,1.4325,1.4325,1.4324,1.4324
EURCHF,20100423,041900,1.4325,1.4326,1.4324,1.4324
EURCHF,20100423,042000,1.4326,1.4326,1.4325,1.4325
EURCHF,20100423,042100,1.4324,1.4324,1.4323,1.4324
EURCHF,20100423,042200,1.4325,1.4325,1.4324,1.4325
EURCHF,20100423,042300,1.4325,1.4326,1.4325,1.4325
EURCHF,20100423,042400,1.4326,1.4326,1.4325,1.4325
EURCHF,20100423,042500,1.4326,1.4326,1.4325,1.4326
EURCHF,20100423,042600,1.4327,1.4327,1.4327,1.4327
EURCHF,20100423,042700,1.4326,1.4327,1.4325,1.4325
EURCHF,20100423,042800,1.4326,1.4327,1.4325,1.4325
EURCHF,20100423,042900,1.4326,1.4327,1.4326,1.4326
EURCHF,20100423,043000,1.4325,1.4326,1.4325,1.4326
EURCHF,20100423,043100,1.4327,1.4327,1.4326,1.4326
EURCHF,20100423,043200,1.4327,1.4327,1.4326,1.4327
EURCHF,20100423,043300,1.4327,1.4328,1.4327,1.4327
EURCHF,20100423,043400,1.4328,1.4328,1.4326,1.4326
EURCHF,20100423,043500,1.4327,1.4328,1.4327,1.4327
EURCHF,20100423,043600,1.4328,1.4328,1.4326,1.4328
EURCHF,20100423,043700,1.4329,1.4329,1.4327,1.4327
EURCHF,20100423,043800,1.4328,1.4328,1.4327,1.4328
EURCHF,20100423,043900,1.4327,1.4328,1.4327,1.4327
EURCHF,20100423,044000,1.4328,1.4328,1.4327,1.4327
EURCHF,20100423,044100,1.4326,1.4327,1.4326,1.4327
EURCHF,20100423,044200,1.4327,1.4327,1.4327,1.4327
EURCHF,20100423,044300,1.4328,1.4328,1.4327,1.4327
EURCHF,20100423,044400,1.4327,1.4328,1.4327,1.4328
EURCHF,20100423,044500,1.4327,1.4328,1.4327,1.4327
EURCHF,20100423,044600,1.4327,1.4328,1.4327,1.4327
EURCHF,20100423,044700,1.4328,1.4328,1.4327,1.4328
EURCHF,20100423,044800,1.4327,1.4329,1.4327,1.4327
EURCHF,20100423,044900,1.4328,1.4329,1.4327,1.4328
EURCHF,20100423,045000,1.4328,1.4328,1.4328,1.4328
EURCHF,20100423,045100,1.4328,1.4328,1.4327,1.4327
EURCHF,20100423,045200,1.4326,1.4328,1.4326,1.4327
EURCHF,20100423,045300,1.4328,1.4328,1.4326,1.4328
EURCHF,20100423,045400,1.4327,1.4327,1.4327,1.4327
EURCHF,20100423,045500,1.4328,1.4328,1.4327,1.4327
EURCHF,20100423,045600,1.4327,1.4327,1.4326,1.4326
EURCHF,20100423,045700,1.4327,1.4328,1.4327,1.4327
EURCHF,20100423,045800,1.4328,1.4328,1.4326,1.4327
EURCHF,20100423,045900,1.4326,1.4328,1.4326,1.4328
EURCHF,20100423,050000,1.4327,1.4327,1.4327,1.4327
EURCHF,20100423,050100,1.4328,1.4328,1.4327,1.4328
EURCHF,20100423,050200,1.4327,1.4328,1.4327,1.4328
EURCHF,20100423,050300,1.4327,1.4328,1.4327,1.4328
EURCHF,20100423,050400,1.4327,1.4328,1.4327,1.4328
EURCHF,20100423,050500,1.4327,1.4328,1.4327,1.4327
EURCHF,20100423,050600,1.4328,1.4328,1.4327,1.4328
EURCHF,20100423,050700,1.4327,1.4329,1.4327,1.4327
EURCHF,20100423,050800,1.4326,1.4328,1.4326,1.4327
EURCHF,20100423,050900,1.4328,1.4328,1.4327,1.4327
EURCHF,20100423,051000,1.4328,1.4328,1.4327,1.4327
EURCHF,20100423,051100,1.4328,1.4328,1.4326,1.4326
EURCHF,20100423,051200,1.4327,1.4327,1.4326,1.4326
EURCHF,20100423,051300,1.4327,1.4327,1.4326,1.4326
EURCHF,20100423,051400,1.4327,1.4327,1.4326,1.4326
EURCHF,20100423,051500,1.4327,1.4327,1.4326,1.4327
EURCHF,20100423,051600,1.4326,1.4326,1.4325,1.4326
EURCHF,20100423,051700,1.4325,1.4326,1.4325,1.4325
EURCHF,20100423,051800,1.4326,1.4326,1.4325,1.4325
EURCHF,20100423,051900,1.4326,1.4326,1.4326,1.4326
EURCHF,20100423,052000,1.4325,1.4326,1.4325,1.4325
EURCHF,20100423,052100,1.4325,1.4325,1.4325,1.4325
EURCHF,20100423,052200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100423,052300,1.4325,1.4325,1.4324,1.4324
EURCHF,20100423,052400,1.4325,1.4325,1.4324,1.4325
EURCHF,20100423,052500,1.4324,1.4325,1.4324,1.4325
EURCHF,20100423,052600,1.4326,1.4326,1.4325,1.4325
EURCHF,20100423,052700,1.4324,1.4325,1.4324,1.4325
EURCHF,20100423,052800,1.4324,1.4325,1.4324,1.4325
EURCHF,20100423,052900,1.4324,1.4325,1.4324,1.4324
EURCHF,20100423,053000,1.4325,1.4326,1.4325,1.4325
EURCHF,20100423,053100,1.4325,1.4325,1.4325,1.4325
EURCHF,20100423,053200,1.4326,1.4326,1.4325,1.4326
EURCHF,20100423,053300,1.4325,1.4326,1.4325,1.4325
EURCHF,20100423,053400,1.4324,1.4325,1.4324,1.4324
EURCHF,20100423,053500,1.4325,1.4326,1.4325,1.4326
EURCHF,20100423,053600,1.4325,1.4325,1.4323,1.4323
EURCHF,20100423,053700,1.4325,1.4326,1.4325,1.4325
EURCHF,20100423,053800,1.4326,1.4326,1.4325,1.4325
EURCHF,20100423,053900,1.4326,1.4326,1.4325,1.4325
EURCHF,20100423,054000,1.4326,1.4326,1.4325,1.4325
EURCHF,20100423,054100,1.4326,1.4326,1.4325,1.4325
EURCHF,20100423,054300,1.4325,1.4326,1.4324,1.4326
EURCHF,20100423,054400,1.4325,1.4325,1.4324,1.4324
EURCHF,20100423,054500,1.4325,1.4325,1.4324,1.4325
EURCHF,20100423,054600,1.4324,1.4325,1.4324,1.4325
EURCHF,20100423,054700,1.4324,1.4325,1.4324,1.4325
EURCHF,20100423,054800,1.4324,1.4324,1.4323,1.4324
EURCHF,20100423,054900,1.4325,1.4325,1.4324,1.4324
EURCHF,20100423,055000,1.4325,1.4325,1.4324,1.4324
EURCHF,20100423,055100,1.4325,1.4326,1.4325,1.4326
EURCHF,20100423,055200,1.4325,1.4327,1.4325,1.4327
EURCHF,20100423,055300,1.4325,1.4325,1.4324,1.4324
EURCHF,20100423,055400,1.4323,1.4324,1.4323,1.4324
EURCHF,20100423,055500,1.4324,1.4324,1.4323,1.4324
EURCHF,20100423,055600,1.4325,1.4325,1.4324,1.4324
EURCHF,20100423,055700,1.4325,1.4325,1.4325,1.4325
EURCHF,20100423,055800,1.4325,1.4325,1.4324,1.4325
EURCHF,20100423,055900,1.4324,1.4325,1.4324,1.4324
EURCHF,20100423,060000,1.4324,1.4325,1.4324,1.4325
EURCHF,20100423,060100,1.4324,1.4325,1.4324,1.4325
EURCHF,20100423,060200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100423,060300,1.4324,1.4325,1.4324,1.4325
EURCHF,20100423,060400,1.4326,1.4326,1.4325,1.4325
EURCHF,20100423,060500,1.4324,1.4326,1.4324,1.4326
EURCHF,20100423,060600,1.4325,1.4326,1.4325,1.4325
EURCHF,20100423,060700,1.4325,1.4325,1.4325,1.4325
EURCHF,20100423,060800,1.4326,1.4326,1.4325,1.4326
EURCHF,20100423,060900,1.4327,1.4327,1.4326,1.4326
EURCHF,20100423,061000,1.4327,1.4327,1.4326,1.4326
EURCHF,20100423,061100,1.4327,1.4327,1.4326,1.4326
EURCHF,20100423,061200,1.4327,1.4327,1.4326,1.4326
EURCHF,20100423,061300,1.4326,1.4327,1.4326,1.4327
EURCHF,20100423,061400,1.4326,1.4327,1.4326,1.4327
EURCHF,20100423,061500,1.4326,1.4326,1.4325,1.4325
EURCHF,20100423,061600,1.4326,1.4326,1.4326,1.4326
EURCHF,20100423,061700,1.4327,1.4327,1.4326,1.4326
EURCHF,20100423,061800,1.4327,1.4327,1.4326,1.4326
EURCHF,20100423,061900,1.4327,1.4327,1.4326,1.4326
EURCHF,20100423,062000,1.4327,1.4328,1.4327,1.4327
EURCHF,20100423,062100,1.4326,1.4327,1.4326,1.4326
EURCHF,20100423,062200,1.4327,1.4328,1.4326,1.4328
EURCHF,20100423,062300,1.4327,1.4328,1.4327,1.4327
EURCHF,20100423,062400,1.4328,1.4328,1.4327,1.4327
EURCHF,20100423,062500,1.4327,1.4328,1.4327,1.4327
EURCHF,20100423,062600,1.4327,1.4327,1.4327,1.4327
EURCHF,20100423,062700,1.4327,1.4327,1.4327,1.4327
EURCHF,20100423,062800,1.4328,1.4328,1.4327,1.4328
EURCHF,20100423,062900,1.4327,1.4328,1.4327,1.4327
EURCHF,20100423,063000,1.4326,1.4327,1.4326,1.4326
EURCHF,20100423,063100,1.4327,1.4327,1.4325,1.4326
EURCHF,20100423,063200,1.4325,1.4327,1.4325,1.4327
EURCHF,20100423,063300,1.4326,1.4327,1.4325,1.4325
EURCHF,20100423,063400,1.4327,1.4327,1.4326,1.4326
EURCHF,20100423,063500,1.4326,1.4327,1.4326,1.4327
EURCHF,20100423,063600,1.4326,1.4327,1.4326,1.4327
EURCHF,20100423,063700,1.4326,1.4327,1.4326,1.4326
EURCHF,20100423,063800,1.4327,1.4327,1.4325,1.4325
EURCHF,20100423,063900,1.4326,1.4327,1.4326,1.4327
EURCHF,20100423,064000,1.4326,1.4327,1.4326,1.4327
EURCHF,20100423,064100,1.4328,1.4328,1.4326,1.4327
EURCHF,20100423,064200,1.4328,1.4328,1.4326,1.4327
EURCHF,20100423,064300,1.4326,1.4328,1.4326,1.4327
EURCHF,20100423,064400,1.4327,1.4327,1.4326,1.4327
EURCHF,20100423,064500,1.4326,1.4329,1.4326,1.4329
EURCHF,20100423,064600,1.4328,1.4329,1.4328,1.4328
EURCHF,20100423,064700,1.4329,1.4329,1.4327,1.4327
EURCHF,20100423,064800,1.4328,1.4328,1.4324,1.4324
EURCHF,20100423,064900,1.4323,1.4324,1.4323,1.4324
EURCHF,20100423,065000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100423,065100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100423,065200,1.4322,1.4324,1.4322,1.4323
EURCHF,20100423,065300,1.4323,1.4323,1.4323,1.4323
EURCHF,20100423,065400,1.4324,1.4324,1.4323,1.4324
EURCHF,20100423,065500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100423,065600,1.4324,1.4324,1.4323,1.4324
EURCHF,20100423,065700,1.4323,1.4324,1.4323,1.4324
EURCHF,20100423,065800,1.4325,1.4325,1.4324,1.4324
EURCHF,20100423,065900,1.4325,1.4325,1.4323,1.4323
EURCHF,20100423,070000,1.4324,1.4324,1.4322,1.4323
EURCHF,20100423,070100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100423,070200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100423,070300,1.4324,1.4324,1.4322,1.4323
EURCHF,20100423,070400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100423,070500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100423,070600,1.4321,1.4322,1.4320,1.4321
EURCHF,20100423,070700,1.4320,1.4321,1.4319,1.4320
EURCHF,20100423,070800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100423,070900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100423,071000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100423,071100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,071200,1.4323,1.4323,1.4321,1.4321
EURCHF,20100423,071300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100423,071400,1.4323,1.4323,1.4321,1.4322
EURCHF,20100423,071500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,071600,1.4321,1.4323,1.4321,1.4323
EURCHF,20100423,071700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100423,071800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100423,071900,1.4323,1.4323,1.4321,1.4322
EURCHF,20100423,072000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,072100,1.4321,1.4323,1.4321,1.4323
EURCHF,20100423,072200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100423,072300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100423,072400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,072500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100423,072600,1.4323,1.4323,1.4321,1.4322
EURCHF,20100423,072700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,072800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,072900,1.4322,1.4322,1.4322,1.4322
EURCHF,20100423,073000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100423,073100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100423,073200,1.4321,1.4323,1.4321,1.4323
EURCHF,20100423,073300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100423,073400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100423,073500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100423,073600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100423,073700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100423,073800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100423,073900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100423,074000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100423,074100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100423,074200,1.4322,1.4322,1.4321,1.4321
EURCHF,20100423,074300,1.4322,1.4322,1.4320,1.4321
EURCHF,20100423,074400,1.4320,1.4321,1.4320,1.4321
EURCHF,20100423,074500,1.4320,1.4322,1.4320,1.4321
EURCHF,20100423,074600,1.4322,1.4322,1.4321,1.4321
EURCHF,20100423,074700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100423,074800,1.4322,1.4322,1.4321,1.4321
EURCHF,20100423,074900,1.4322,1.4323,1.4321,1.4322
EURCHF,20100423,075000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100423,075100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100423,075200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100423,075300,1.4321,1.4323,1.4321,1.4322
EURCHF,20100423,075400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100423,075500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100423,075600,1.4322,1.4322,1.4321,1.4321
EURCHF,20100423,075700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100423,075800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100423,075900,1.4322,1.4323,1.4321,1.4323
EURCHF,20100423,080000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100423,080100,1.4323,1.4323,1.4322,1.4323
EURCHF,20100423,080200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100423,080300,1.4321,1.4323,1.4321,1.4322
EURCHF,20100423,080400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,080500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,080600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100423,080700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100423,080800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100423,080900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100423,081000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100423,081100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,081200,1.4323,1.4323,1.4321,1.4322
EURCHF,20100423,081300,1.4321,1.4323,1.4321,1.4323
EURCHF,20100423,081400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100423,081500,1.4321,1.4323,1.4321,1.4323
EURCHF,20100423,081600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100423,081700,1.4323,1.4323,1.4321,1.4321
EURCHF,20100423,081800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100423,081900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100423,082000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100423,082100,1.4320,1.4322,1.4320,1.4321
EURCHF,20100423,082200,1.4320,1.4321,1.4320,1.4321
EURCHF,20100423,082300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100423,082400,1.4321,1.4323,1.4321,1.4321
EURCHF,20100423,082500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100423,082600,1.4322,1.4322,1.4322,1.4322
EURCHF,20100423,082700,1.4322,1.4323,1.4321,1.4322
EURCHF,20100423,082800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100423,082900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100423,083000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100423,083100,1.4321,1.4323,1.4321,1.4322
EURCHF,20100423,083200,1.4323,1.4323,1.4321,1.4322
EURCHF,20100423,083300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100423,083400,1.4321,1.4323,1.4321,1.4321
EURCHF,20100423,083500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100423,083600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100423,083700,1.4321,1.4323,1.4321,1.4322
EURCHF,20100423,083800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100423,083900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100423,084000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100423,084100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100423,084200,1.4323,1.4323,1.4321,1.4322
EURCHF,20100423,084300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100423,084400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,084500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100423,084600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100423,084700,1.4323,1.4323,1.4321,1.4321
EURCHF,20100423,084800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100423,084900,1.4323,1.4323,1.4321,1.4322
EURCHF,20100423,085000,1.4323,1.4323,1.4321,1.4321
EURCHF,20100423,085100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100423,085200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100423,085300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100423,085400,1.4321,1.4322,1.4321,1.4321
EURCHF,20100423,085500,1.4322,1.4322,1.4321,1.4322
EURCHF,20100423,085600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,085700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,085800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,085900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100423,090000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,090100,1.4323,1.4323,1.4321,1.4322
EURCHF,20100423,090200,1.4323,1.4323,1.4321,1.4322
EURCHF,20100423,090300,1.4321,1.4323,1.4321,1.4322
EURCHF,20100423,090400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,090500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100423,090600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100423,090700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,090800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100423,090900,1.4321,1.4322,1.4321,1.4321
EURCHF,20100423,091000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100423,091100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100423,091200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100423,091300,1.4323,1.4323,1.4321,1.4322
EURCHF,20100423,091400,1.4321,1.4323,1.4321,1.4323
EURCHF,20100423,091500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100423,091600,1.4322,1.4323,1.4321,1.4322
EURCHF,20100423,091700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100423,091800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100423,091900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100423,092000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100423,092100,1.4323,1.4323,1.4322,1.4323
EURCHF,20100423,092200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100423,092300,1.4323,1.4324,1.4322,1.4324
EURCHF,20100423,092400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100423,092500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100423,092600,1.4323,1.4324,1.4323,1.4324
EURCHF,20100423,092700,1.4323,1.4324,1.4323,1.4324
EURCHF,20100423,092800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100423,092900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100423,093000,1.4322,1.4327,1.4322,1.4327
EURCHF,20100423,093100,1.4328,1.4328,1.4324,1.4325
EURCHF,20100423,093200,1.4324,1.4325,1.4323,1.4323
EURCHF,20100423,093300,1.4322,1.4323,1.4321,1.4323
EURCHF,20100423,093400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100423,093500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100423,093600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100423,093700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100423,093800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100423,093900,1.4323,1.4323,1.4321,1.4321
EURCHF,20100423,094000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100423,094100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,094200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,094300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100423,094400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100423,094500,1.4322,1.4324,1.4322,1.4323
EURCHF,20100423,094600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100423,094700,1.4324,1.4324,1.4322,1.4322
EURCHF,20100423,094800,1.4323,1.4324,1.4322,1.4322
EURCHF,20100423,094900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100423,095000,1.4322,1.4324,1.4322,1.4324
EURCHF,20100423,095100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100423,095200,1.4323,1.4324,1.4322,1.4323
EURCHF,20100423,095300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100423,095400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100423,095500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100423,095600,1.4324,1.4324,1.4323,1.4324
EURCHF,20100423,095700,1.4325,1.4325,1.4323,1.4325
EURCHF,20100423,095800,1.4324,1.4325,1.4324,1.4325
EURCHF,20100423,095900,1.4324,1.4325,1.4324,1.4324
EURCHF,20100423,100000,1.4325,1.4325,1.4323,1.4323
EURCHF,20100423,100100,1.4324,1.4325,1.4323,1.4325
EURCHF,20100423,100200,1.4324,1.4324,1.4323,1.4324
EURCHF,20100423,100300,1.4323,1.4325,1.4323,1.4323
EURCHF,20100423,100400,1.4324,1.4326,1.4324,1.4326
EURCHF,20100423,100500,1.4325,1.4325,1.4323,1.4324
EURCHF,20100423,100600,1.4325,1.4325,1.4323,1.4323
EURCHF,20100423,100700,1.4324,1.4325,1.4323,1.4324
EURCHF,20100423,100800,1.4323,1.4324,1.4323,1.4324
EURCHF,20100423,100900,1.4325,1.4325,1.4323,1.4323
EURCHF,20100423,101000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100423,101100,1.4324,1.4325,1.4324,1.4325
EURCHF,20100423,101200,1.4324,1.4325,1.4324,1.4324
EURCHF,20100423,101300,1.4323,1.4324,1.4323,1.4324
EURCHF,20100423,101400,1.4323,1.4325,1.4323,1.4325
EURCHF,20100423,101500,1.4324,1.4324,1.4323,1.4324
EURCHF,20100423,101600,1.4325,1.4325,1.4323,1.4324
EURCHF,20100423,101700,1.4325,1.4326,1.4324,1.4326
EURCHF,20100423,101800,1.4327,1.4328,1.4326,1.4326
EURCHF,20100423,101900,1.4327,1.4327,1.4326,1.4327
EURCHF,20100423,102000,1.4326,1.4329,1.4326,1.4329
EURCHF,20100423,102100,1.4330,1.4331,1.4329,1.4331
EURCHF,20100423,102200,1.4330,1.4330,1.4329,1.4330
EURCHF,20100423,102300,1.4331,1.4332,1.4330,1.4330
EURCHF,20100423,102400,1.4331,1.4331,1.4329,1.4330
EURCHF,20100423,102500,1.4329,1.4330,1.4328,1.4328
EURCHF,20100423,102600,1.4329,1.4329,1.4326,1.4327
EURCHF,20100423,102700,1.4326,1.4329,1.4326,1.4329
EURCHF,20100423,102800,1.4328,1.4329,1.4327,1.4327
EURCHF,20100423,102900,1.4328,1.4328,1.4327,1.4328
EURCHF,20100423,103000,1.4327,1.4329,1.4327,1.4328
EURCHF,20100423,103100,1.4327,1.4330,1.4327,1.4329
EURCHF,20100423,103200,1.4328,1.4329,1.4326,1.4327
EURCHF,20100423,103300,1.4329,1.4330,1.4328,1.4328
EURCHF,20100423,103400,1.4330,1.4332,1.4330,1.4332
EURCHF,20100423,103500,1.4333,1.4333,1.4330,1.4332
EURCHF,20100423,103600,1.4333,1.4333,1.4331,1.4332
EURCHF,20100423,103700,1.4331,1.4332,1.4330,1.4332
EURCHF,20100423,103800,1.4333,1.4333,1.4332,1.4333
EURCHF,20100423,103900,1.4332,1.4333,1.4332,1.4332
EURCHF,20100423,104000,1.4333,1.4333,1.4332,1.4332
EURCHF,20100423,104100,1.4331,1.4333,1.4331,1.4332
EURCHF,20100423,104200,1.4334,1.4336,1.4334,1.4334
EURCHF,20100423,104300,1.4335,1.4339,1.4335,1.4337
EURCHF,20100423,104400,1.4336,1.4337,1.4334,1.4334
EURCHF,20100423,104500,1.4333,1.4334,1.4331,1.4332
EURCHF,20100423,104600,1.4333,1.4333,1.4330,1.4330
EURCHF,20100423,104700,1.4331,1.4333,1.4331,1.4333
EURCHF,20100423,104800,1.4332,1.4334,1.4332,1.4332
EURCHF,20100423,104900,1.4331,1.4332,1.4331,1.4332
EURCHF,20100423,105000,1.4333,1.4334,1.4331,1.4332
EURCHF,20100423,105100,1.4331,1.4333,1.4331,1.4333
EURCHF,20100423,105200,1.4334,1.4336,1.4333,1.4333
EURCHF,20100423,105300,1.4332,1.4336,1.4332,1.4335
EURCHF,20100423,105400,1.4334,1.4337,1.4334,1.4336
EURCHF,20100423,105500,1.4335,1.4336,1.4333,1.4333
EURCHF,20100423,105600,1.4334,1.4336,1.4333,1.4336
EURCHF,20100423,105700,1.4335,1.4336,1.4333,1.4333
EURCHF,20100423,105800,1.4332,1.4333,1.4332,1.4333
EURCHF,20100423,105900,1.4334,1.4336,1.4334,1.4336
EURCHF,20100423,110000,1.4335,1.4336,1.4334,1.4335
EURCHF,20100423,110100,1.4336,1.4337,1.4335,1.4335
EURCHF,20100423,110200,1.4336,1.4339,1.4336,1.4339
EURCHF,20100423,110300,1.4340,1.4340,1.4339,1.4340
EURCHF,20100423,110400,1.4339,1.4341,1.4338,1.4339
EURCHF,20100423,110500,1.4340,1.4340,1.4338,1.4338
EURCHF,20100423,110600,1.4339,1.4339,1.4336,1.4336
EURCHF,20100423,110700,1.4337,1.4337,1.4335,1.4337
EURCHF,20100423,110800,1.4338,1.4340,1.4337,1.4338
EURCHF,20100423,110900,1.4337,1.4337,1.4335,1.4336
EURCHF,20100423,111000,1.4335,1.4336,1.4335,1.4335
EURCHF,20100423,111100,1.4334,1.4335,1.4333,1.4333
EURCHF,20100423,111200,1.4334,1.4334,1.4330,1.4331
EURCHF,20100423,111300,1.4332,1.4332,1.4330,1.4330
EURCHF,20100423,111400,1.4331,1.4332,1.4329,1.4329
EURCHF,20100423,111500,1.4328,1.4331,1.4328,1.4331
EURCHF,20100423,111600,1.4330,1.4332,1.4330,1.4331
EURCHF,20100423,111700,1.4332,1.4333,1.4331,1.4333
EURCHF,20100423,111800,1.4334,1.4334,1.4332,1.4334
EURCHF,20100423,111900,1.4333,1.4334,1.4333,1.4334
EURCHF,20100423,112000,1.4335,1.4337,1.4335,1.4336
EURCHF,20100423,112100,1.4335,1.4336,1.4335,1.4335
EURCHF,20100423,112200,1.4336,1.4336,1.4335,1.4336
EURCHF,20100423,112300,1.4335,1.4337,1.4335,1.4337
EURCHF,20100423,112400,1.4336,1.4337,1.4336,1.4336
EURCHF,20100423,112500,1.4337,1.4339,1.4337,1.4338
EURCHF,20100423,112600,1.4337,1.4338,1.4336,1.4338
EURCHF,20100423,112700,1.4339,1.4339,1.4337,1.4338
EURCHF,20100423,112800,1.4337,1.4338,1.4336,1.4338
EURCHF,20100423,112900,1.4337,1.4340,1.4337,1.4339
EURCHF,20100423,113000,1.4338,1.4338,1.4336,1.4337
EURCHF,20100423,113100,1.4338,1.4338,1.4336,1.4337
EURCHF,20100423,113200,1.4338,1.4339,1.4338,1.4338
EURCHF,20100423,113300,1.4339,1.4339,1.4337,1.4338
EURCHF,20100423,113400,1.4339,1.4339,1.4338,1.4339
EURCHF,20100423,113500,1.4338,1.4339,1.4338,1.4339
EURCHF,20100423,113600,1.4339,1.4339,1.4339,1.4339
EURCHF,20100423,113700,1.4339,1.4339,1.4339,1.4339
EURCHF,20100423,113800,1.4340,1.4340,1.4339,1.4339
EURCHF,20100423,113900,1.4340,1.4340,1.4338,1.4338
EURCHF,20100423,114000,1.4339,1.4339,1.4338,1.4338
EURCHF,20100423,114100,1.4339,1.4339,1.4337,1.4337
EURCHF,20100423,114200,1.4338,1.4338,1.4338,1.4338
EURCHF,20100423,114300,1.4339,1.4339,1.4338,1.4338
EURCHF,20100423,114400,1.4337,1.4338,1.4337,1.4338
EURCHF,20100423,114500,1.4337,1.4339,1.4337,1.4338
EURCHF,20100423,114600,1.4337,1.4339,1.4337,1.4338
EURCHF,20100423,114700,1.4337,1.4338,1.4337,1.4338
EURCHF,20100423,114800,1.4337,1.4338,1.4336,1.4338
EURCHF,20100423,114900,1.4337,1.4337,1.4336,1.4336
EURCHF,20100423,115000,1.4335,1.4338,1.4335,1.4337
EURCHF,20100423,115100,1.4338,1.4338,1.4337,1.4337
EURCHF,20100423,115200,1.4338,1.4339,1.4337,1.4339
EURCHF,20100423,115300,1.4338,1.4339,1.4337,1.4338
EURCHF,20100423,115400,1.4337,1.4339,1.4337,1.4339
EURCHF,20100423,115500,1.4340,1.4340,1.4338,1.4339
EURCHF,20100423,115600,1.4338,1.4338,1.4335,1.4336
EURCHF,20100423,115700,1.4337,1.4338,1.4337,1.4337
EURCHF,20100423,115800,1.4338,1.4339,1.4337,1.4337
EURCHF,20100423,115900,1.4339,1.4339,1.4337,1.4339
EURCHF,20100423,120000,1.4340,1.4340,1.4338,1.4338
EURCHF,20100423,120100,1.4337,1.4340,1.4337,1.4340
EURCHF,20100423,120200,1.4339,1.4340,1.4339,1.4339
EURCHF,20100423,120300,1.4340,1.4340,1.4339,1.4339
EURCHF,20100423,120400,1.4338,1.4339,1.4338,1.4338
EURCHF,20100423,120500,1.4339,1.4339,1.4337,1.4338
EURCHF,20100423,120600,1.4339,1.4339,1.4337,1.4337
EURCHF,20100423,120700,1.4338,1.4338,1.4337,1.4337
EURCHF,20100423,120800,1.4337,1.4338,1.4337,1.4338
EURCHF,20100423,120900,1.4337,1.4338,1.4337,1.4338
EURCHF,20100423,121000,1.4337,1.4339,1.4337,1.4339
EURCHF,20100423,121100,1.4340,1.4340,1.4339,1.4339
EURCHF,20100423,121200,1.4338,1.4339,1.4337,1.4339
EURCHF,20100423,121300,1.4338,1.4339,1.4338,1.4339
EURCHF,20100423,121400,1.4338,1.4338,1.4337,1.4337
EURCHF,20100423,121500,1.4336,1.4336,1.4334,1.4335
EURCHF,20100423,121600,1.4334,1.4336,1.4333,1.4336
EURCHF,20100423,121700,1.4335,1.4336,1.4333,1.4333
EURCHF,20100423,121800,1.4334,1.4335,1.4334,1.4335
EURCHF,20100423,121900,1.4334,1.4336,1.4334,1.4336
EURCHF,20100423,122000,1.4335,1.4336,1.4335,1.4335
EURCHF,20100423,122100,1.4336,1.4336,1.4335,1.4336
EURCHF,20100423,122200,1.4335,1.4335,1.4334,1.4334
EURCHF,20100423,122300,1.4335,1.4335,1.4334,1.4334
EURCHF,20100423,122400,1.4335,1.4337,1.4334,1.4337
EURCHF,20100423,122500,1.4338,1.4339,1.4337,1.4339
EURCHF,20100423,122600,1.4338,1.4339,1.4338,1.4338
EURCHF,20100423,122700,1.4337,1.4338,1.4337,1.4338
EURCHF,20100423,122800,1.4337,1.4339,1.4337,1.4338
EURCHF,20100423,122900,1.4339,1.4341,1.4339,1.4341
EURCHF,20100423,123000,1.4340,1.4341,1.4340,1.4341
EURCHF,20100423,123100,1.4340,1.4340,1.4339,1.4339
EURCHF,20100423,123200,1.4338,1.4339,1.4338,1.4338
EURCHF,20100423,123300,1.4339,1.4340,1.4338,1.4339
EURCHF,20100423,123400,1.4338,1.4339,1.4338,1.4339
EURCHF,20100423,123500,1.4338,1.4338,1.4337,1.4337
EURCHF,20100423,123600,1.4338,1.4338,1.4338,1.4338
EURCHF,20100423,123700,1.4338,1.4338,1.4337,1.4337
EURCHF,20100423,123800,1.4338,1.4338,1.4337,1.4337
EURCHF,20100423,123900,1.4336,1.4337,1.4336,1.4337
EURCHF,20100423,124000,1.4336,1.4336,1.4335,1.4336
EURCHF,20100423,124100,1.4335,1.4336,1.4335,1.4335
EURCHF,20100423,124200,1.4336,1.4336,1.4335,1.4336
EURCHF,20100423,124300,1.4336,1.4337,1.4336,1.4337
EURCHF,20100423,124400,1.4336,1.4337,1.4336,1.4337
EURCHF,20100423,124500,1.4336,1.4337,1.4336,1.4337
EURCHF,20100423,124600,1.4337,1.4339,1.4337,1.4339
EURCHF,20100423,124700,1.4339,1.4339,1.4339,1.4339
EURCHF,20100423,124800,1.4338,1.4339,1.4338,1.4339
EURCHF,20100423,124900,1.4338,1.4339,1.4337,1.4338
EURCHF,20100423,125000,1.4337,1.4338,1.4337,1.4338
EURCHF,20100423,125100,1.4337,1.4338,1.4337,1.4337
EURCHF,20100423,125200,1.4338,1.4338,1.4337,1.4337
EURCHF,20100423,125300,1.4338,1.4338,1.4335,1.4335
EURCHF,20100423,125400,1.4336,1.4336,1.4335,1.4335
EURCHF,20100423,125500,1.4336,1.4337,1.4335,1.4335
EURCHF,20100423,125600,1.4334,1.4335,1.4334,1.4335
EURCHF,20100423,125700,1.4334,1.4335,1.4334,1.4335
EURCHF,20100423,125800,1.4335,1.4335,1.4334,1.4334
EURCHF,20100423,125900,1.4335,1.4335,1.4334,1.4334
EURCHF,20100423,130000,1.4333,1.4335,1.4333,1.4334
EURCHF,20100423,130100,1.4335,1.4335,1.4334,1.4334
EURCHF,20100423,130200,1.4335,1.4335,1.4334,1.4335
EURCHF,20100423,130300,1.4336,1.4337,1.4335,1.4337
EURCHF,20100423,130400,1.4336,1.4338,1.4336,1.4337
EURCHF,20100423,130500,1.4338,1.4339,1.4338,1.4339
EURCHF,20100423,130600,1.4338,1.4339,1.4338,1.4339
EURCHF,20100423,130700,1.4338,1.4338,1.4337,1.4337
EURCHF,20100423,130800,1.4338,1.4339,1.4338,1.4339
EURCHF,20100423,130900,1.4338,1.4340,1.4338,1.4340
EURCHF,20100423,131000,1.4339,1.4340,1.4339,1.4339
EURCHF,20100423,131100,1.4340,1.4341,1.4339,1.4340
EURCHF,20100423,131200,1.4341,1.4341,1.4340,1.4340
EURCHF,20100423,131300,1.4341,1.4341,1.4337,1.4337
EURCHF,20100423,131400,1.4338,1.4338,1.4337,1.4337
EURCHF,20100423,131500,1.4338,1.4338,1.4337,1.4337
EURCHF,20100423,131600,1.4338,1.4340,1.4338,1.4339
EURCHF,20100423,131700,1.4340,1.4340,1.4339,1.4339
EURCHF,20100423,131800,1.4340,1.4340,1.4339,1.4339
EURCHF,20100423,131900,1.4338,1.4340,1.4337,1.4340
EURCHF,20100423,132000,1.4339,1.4340,1.4339,1.4339
EURCHF,20100423,132100,1.4340,1.4340,1.4339,1.4339
EURCHF,20100423,132200,1.4340,1.4342,1.4340,1.4341
EURCHF,20100423,132300,1.4341,1.4342,1.4341,1.4341
EURCHF,20100423,132400,1.4342,1.4342,1.4341,1.4341
EURCHF,20100423,132500,1.4342,1.4342,1.4341,1.4341
EURCHF,20100423,132600,1.4341,1.4341,1.4340,1.4341
EURCHF,20100423,132700,1.4342,1.4342,1.4341,1.4341
EURCHF,20100423,132800,1.4342,1.4343,1.4341,1.4343
EURCHF,20100423,132900,1.4342,1.4342,1.4341,1.4341
EURCHF,20100423,133000,1.4342,1.4342,1.4340,1.4340
EURCHF,20100423,133100,1.4339,1.4340,1.4339,1.4340
EURCHF,20100423,133200,1.4341,1.4341,1.4340,1.4340
EURCHF,20100423,133300,1.4341,1.4342,1.4340,1.4342
EURCHF,20100423,133400,1.4341,1.4343,1.4341,1.4343
EURCHF,20100423,133500,1.4342,1.4342,1.4342,1.4342
EURCHF,20100423,133600,1.4342,1.4343,1.4341,1.4342
EURCHF,20100423,133700,1.4341,1.4342,1.4341,1.4342
EURCHF,20100423,133800,1.4341,1.4343,1.4341,1.4342
EURCHF,20100423,133900,1.4341,1.4342,1.4341,1.4342
EURCHF,20100423,134000,1.4341,1.4342,1.4341,1.4341
EURCHF,20100423,134100,1.4342,1.4343,1.4341,1.4342
EURCHF,20100423,134200,1.4343,1.4343,1.4342,1.4342
EURCHF,20100423,134300,1.4343,1.4344,1.4342,1.4344
EURCHF,20100423,134400,1.4343,1.4344,1.4342,1.4343
EURCHF,20100423,134500,1.4344,1.4344,1.4342,1.4343
EURCHF,20100423,134600,1.4345,1.4346,1.4344,1.4345
EURCHF,20100423,134700,1.4344,1.4345,1.4344,1.4345
EURCHF,20100423,134800,1.4344,1.4344,1.4343,1.4344
EURCHF,20100423,134900,1.4343,1.4344,1.4343,1.4343
EURCHF,20100423,135000,1.4342,1.4343,1.4342,1.4342
EURCHF,20100423,135100,1.4343,1.4344,1.4342,1.4342
EURCHF,20100423,135200,1.4341,1.4341,1.4340,1.4341
EURCHF,20100423,135300,1.4341,1.4341,1.4340,1.4340
EURCHF,20100423,135400,1.4341,1.4341,1.4340,1.4340
EURCHF,20100423,135500,1.4341,1.4342,1.4340,1.4342
EURCHF,20100423,135600,1.4343,1.4344,1.4342,1.4344
EURCHF,20100423,135700,1.4342,1.4342,1.4341,1.4342
EURCHF,20100423,135800,1.4341,1.4342,1.4341,1.4342
EURCHF,20100423,135900,1.4343,1.4344,1.4342,1.4344
EURCHF,20100423,140000,1.4343,1.4344,1.4343,1.4344
EURCHF,20100423,140100,1.4343,1.4344,1.4343,1.4344
EURCHF,20100423,140200,1.4343,1.4343,1.4340,1.4340
EURCHF,20100423,140300,1.4341,1.4341,1.4340,1.4340
EURCHF,20100423,140400,1.4341,1.4341,1.4339,1.4339
EURCHF,20100423,140500,1.4340,1.4344,1.4339,1.4344
EURCHF,20100423,140600,1.4343,1.4344,1.4342,1.4342
EURCHF,20100423,140700,1.4343,1.4343,1.4341,1.4341
EURCHF,20100423,140800,1.4342,1.4342,1.4341,1.4341
EURCHF,20100423,140900,1.4342,1.4342,1.4341,1.4341
EURCHF,20100423,141000,1.4342,1.4342,1.4341,1.4342
EURCHF,20100423,141100,1.4343,1.4344,1.4342,1.4344
EURCHF,20100423,141200,1.4345,1.4346,1.4344,1.4345
EURCHF,20100423,141300,1.4346,1.4348,1.4346,1.4348
EURCHF,20100423,141400,1.4347,1.4349,1.4346,1.4349
EURCHF,20100423,141500,1.4350,1.4351,1.4349,1.4351
EURCHF,20100423,141600,1.4350,1.4350,1.4346,1.4346
EURCHF,20100423,141700,1.4345,1.4345,1.4343,1.4343
EURCHF,20100423,141800,1.4344,1.4344,1.4342,1.4343
EURCHF,20100423,141900,1.4342,1.4344,1.4342,1.4343
EURCHF,20100423,142000,1.4344,1.4348,1.4343,1.4348
EURCHF,20100423,142100,1.4347,1.4347,1.4342,1.4343
EURCHF,20100423,142200,1.4342,1.4342,1.4340,1.4341
EURCHF,20100423,142300,1.4337,1.4341,1.4337,1.4338
EURCHF,20100423,142400,1.4337,1.4338,1.4337,1.4337
EURCHF,20100423,142500,1.4337,1.4337,1.4334,1.4334
EURCHF,20100423,142600,1.4335,1.4335,1.4335,1.4335
EURCHF,20100423,142700,1.4334,1.4336,1.4334,1.4336
EURCHF,20100423,142800,1.4337,1.4337,1.4335,1.4335
EURCHF,20100423,142900,1.4334,1.4334,1.4333,1.4334
EURCHF,20100423,143000,1.4332,1.4334,1.4332,1.4332
EURCHF,20100423,143100,1.4333,1.4334,1.4332,1.4333
EURCHF,20100423,143200,1.4334,1.4334,1.4333,1.4333
EURCHF,20100423,143300,1.4334,1.4336,1.4333,1.4335
EURCHF,20100423,143400,1.4336,1.4336,1.4334,1.4334
EURCHF,20100423,143500,1.4334,1.4335,1.4334,1.4335
EURCHF,20100423,143600,1.4334,1.4335,1.4334,1.4335
EURCHF,20100423,143700,1.4336,1.4337,1.4335,1.4335
EURCHF,20100423,143800,1.4336,1.4336,1.4334,1.4335
EURCHF,20100423,143900,1.4336,1.4336,1.4335,1.4336
EURCHF,20100423,144000,1.4335,1.4335,1.4334,1.4335
EURCHF,20100423,144100,1.4336,1.4336,1.4335,1.4336
EURCHF,20100423,144200,1.4335,1.4336,1.4334,1.4336
EURCHF,20100423,144300,1.4337,1.4337,1.4335,1.4336
EURCHF,20100423,144400,1.4335,1.4336,1.4335,1.4335
EURCHF,20100423,144500,1.4334,1.4337,1.4334,1.4336
EURCHF,20100423,144600,1.4335,1.4337,1.4335,1.4335
EURCHF,20100423,144700,1.4336,1.4336,1.4333,1.4334
EURCHF,20100423,144800,1.4333,1.4334,1.4332,1.4333
EURCHF,20100423,144900,1.4334,1.4335,1.4333,1.4333
EURCHF,20100423,145000,1.4334,1.4334,1.4333,1.4334
EURCHF,20100423,145100,1.4333,1.4334,1.4332,1.4333
EURCHF,20100423,145200,1.4334,1.4334,1.4332,1.4334
EURCHF,20100423,145300,1.4333,1.4335,1.4333,1.4335
EURCHF,20100423,145400,1.4334,1.4335,1.4334,1.4335
EURCHF,20100423,145500,1.4336,1.4337,1.4336,1.4337
EURCHF,20100423,145600,1.4336,1.4336,1.4335,1.4336
EURCHF,20100423,145700,1.4335,1.4336,1.4334,1.4335
EURCHF,20100423,145800,1.4336,1.4336,1.4334,1.4334
EURCHF,20100423,145900,1.4333,1.4334,1.4332,1.4334
EURCHF,20100423,150000,1.4333,1.4334,1.4332,1.4334
EURCHF,20100423,150100,1.4333,1.4335,1.4333,1.4335
EURCHF,20100423,150200,1.4334,1.4336,1.4334,1.4335
EURCHF,20100423,150300,1.4336,1.4336,1.4335,1.4336
EURCHF,20100423,150400,1.4335,1.4335,1.4333,1.4333
EURCHF,20100423,150500,1.4332,1.4333,1.4332,1.4333
EURCHF,20100423,150600,1.4332,1.4333,1.4332,1.4332
EURCHF,20100423,150700,1.4333,1.4333,1.4333,1.4333
EURCHF,20100423,150800,1.4332,1.4333,1.4332,1.4333
EURCHF,20100423,150900,1.4332,1.4333,1.4332,1.4332
EURCHF,20100423,151000,1.4331,1.4333,1.4331,1.4333
EURCHF,20100423,151100,1.4334,1.4334,1.4333,1.4334
EURCHF,20100423,151200,1.4333,1.4336,1.4333,1.4336
EURCHF,20100423,151300,1.4335,1.4336,1.4335,1.4336
EURCHF,20100423,151400,1.4335,1.4336,1.4334,1.4334
EURCHF,20100423,151500,1.4335,1.4335,1.4334,1.4335
EURCHF,20100423,151600,1.4334,1.4335,1.4333,1.4333
EURCHF,20100423,151700,1.4334,1.4334,1.4332,1.4332
EURCHF,20100423,151800,1.4333,1.4333,1.4332,1.4332
EURCHF,20100423,151900,1.4333,1.4333,1.4332,1.4333
EURCHF,20100423,152000,1.4334,1.4336,1.4334,1.4336
EURCHF,20100423,152100,1.4335,1.4335,1.4334,1.4335
EURCHF,20100423,152200,1.4334,1.4335,1.4333,1.4334
EURCHF,20100423,152300,1.4333,1.4334,1.4332,1.4334
EURCHF,20100423,152400,1.4335,1.4336,1.4334,1.4336
EURCHF,20100423,152500,1.4335,1.4338,1.4335,1.4338
EURCHF,20100423,152600,1.4337,1.4339,1.4337,1.4339
EURCHF,20100423,152700,1.4340,1.4340,1.4339,1.4339
EURCHF,20100423,152800,1.4338,1.4341,1.4338,1.4341
EURCHF,20100423,152900,1.4339,1.4340,1.4338,1.4338
EURCHF,20100423,153000,1.4339,1.4339,1.4337,1.4339
EURCHF,20100423,153100,1.4338,1.4340,1.4338,1.4339
EURCHF,20100423,153200,1.4340,1.4340,1.4337,1.4338
EURCHF,20100423,153300,1.4337,1.4339,1.4337,1.4338
EURCHF,20100423,153400,1.4339,1.4339,1.4338,1.4339
EURCHF,20100423,153500,1.4338,1.4339,1.4338,1.4339
EURCHF,20100423,153600,1.4338,1.4339,1.4338,1.4339
EURCHF,20100423,153700,1.4338,1.4339,1.4337,1.4338
EURCHF,20100423,153800,1.4337,1.4339,1.4337,1.4339
EURCHF,20100423,153900,1.4338,1.4339,1.4338,1.4339
EURCHF,20100423,154000,1.4338,1.4339,1.4338,1.4339
EURCHF,20100423,154100,1.4340,1.4341,1.4340,1.4341
EURCHF,20100423,154200,1.4340,1.4341,1.4339,1.4340
EURCHF,20100423,154300,1.4339,1.4343,1.4339,1.4342
EURCHF,20100423,154400,1.4343,1.4344,1.4342,1.4343
EURCHF,20100423,154500,1.4344,1.4345,1.4344,1.4345
EURCHF,20100423,154600,1.4344,1.4345,1.4344,1.4345
EURCHF,20100423,154700,1.4346,1.4346,1.4344,1.4345
EURCHF,20100423,154800,1.4346,1.4346,1.4345,1.4346
EURCHF,20100423,154900,1.4345,1.4345,1.4344,1.4344
EURCHF,20100423,155000,1.4345,1.4345,1.4344,1.4345
EURCHF,20100423,155100,1.4344,1.4346,1.4344,1.4345
EURCHF,20100423,155200,1.4348,1.4348,1.4345,1.4345
EURCHF,20100423,155300,1.4346,1.4346,1.4344,1.4345
EURCHF,20100423,155400,1.4346,1.4346,1.4344,1.4345
EURCHF,20100423,155500,1.4346,1.4346,1.4345,1.4346
EURCHF,20100423,155600,1.4350,1.4350,1.4348,1.4348
EURCHF,20100423,155700,1.4349,1.4349,1.4346,1.4348
EURCHF,20100423,155800,1.4349,1.4351,1.4348,1.4351
EURCHF,20100423,155900,1.4350,1.4351,1.4348,1.4350
EURCHF,20100423,160000,1.4351,1.4352,1.4349,1.4352
EURCHF,20100423,160100,1.4349,1.4352,1.4349,1.4350
EURCHF,20100423,160200,1.4348,1.4352,1.4348,1.4348
EURCHF,20100423,160300,1.4349,1.4349,1.4348,1.4348
EURCHF,20100423,160400,1.4347,1.4348,1.4346,1.4346
EURCHF,20100423,160500,1.4347,1.4347,1.4345,1.4346
EURCHF,20100423,160600,1.4347,1.4347,1.4344,1.4345
EURCHF,20100423,160700,1.4346,1.4346,1.4344,1.4346
EURCHF,20100423,160800,1.4347,1.4347,1.4346,1.4346
EURCHF,20100423,160900,1.4347,1.4347,1.4344,1.4344
EURCHF,20100423,161000,1.4343,1.4344,1.4343,1.4344
EURCHF,20100423,161100,1.4343,1.4344,1.4342,1.4343
EURCHF,20100423,161200,1.4342,1.4342,1.4340,1.4340
EURCHF,20100423,161300,1.4339,1.4341,1.4339,1.4339
EURCHF,20100423,161400,1.4340,1.4343,1.4340,1.4341
EURCHF,20100423,161500,1.4342,1.4346,1.4342,1.4346
EURCHF,20100423,161600,1.4347,1.4348,1.4345,1.4347
EURCHF,20100423,161700,1.4346,1.4346,1.4344,1.4345
EURCHF,20100423,161800,1.4346,1.4347,1.4345,1.4345
EURCHF,20100423,161900,1.4346,1.4347,1.4346,1.4347
EURCHF,20100423,162000,1.4348,1.4348,1.4347,1.4348
EURCHF,20100423,162100,1.4347,1.4348,1.4346,1.4347
EURCHF,20100423,162200,1.4348,1.4348,1.4347,1.4348
EURCHF,20100423,162300,1.4347,1.4348,1.4346,1.4346
EURCHF,20100423,162400,1.4347,1.4350,1.4347,1.4349
EURCHF,20100423,162500,1.4348,1.4348,1.4346,1.4346
EURCHF,20100423,162600,1.4348,1.4348,1.4347,1.4347
EURCHF,20100423,162700,1.4346,1.4347,1.4346,1.4347
EURCHF,20100423,162800,1.4348,1.4348,1.4346,1.4346
EURCHF,20100423,162900,1.4347,1.4349,1.4346,1.4347
EURCHF,20100423,163000,1.4348,1.4348,1.4347,1.4348
EURCHF,20100423,163100,1.4347,1.4348,1.4346,1.4346
EURCHF,20100423,163200,1.4344,1.4346,1.4344,1.4346
EURCHF,20100423,163300,1.4345,1.4346,1.4345,1.4346
EURCHF,20100423,163400,1.4345,1.4348,1.4345,1.4347
EURCHF,20100423,163500,1.4346,1.4347,1.4344,1.4344
EURCHF,20100423,163600,1.4345,1.4345,1.4343,1.4344
EURCHF,20100423,163700,1.4345,1.4345,1.4344,1.4345
EURCHF,20100423,163800,1.4346,1.4347,1.4344,1.4344
EURCHF,20100423,163900,1.4346,1.4347,1.4346,1.4346
EURCHF,20100423,164000,1.4347,1.4347,1.4345,1.4345
EURCHF,20100423,164100,1.4346,1.4347,1.4345,1.4346
EURCHF,20100423,164200,1.4346,1.4346,1.4346,1.4346
EURCHF,20100423,164300,1.4345,1.4345,1.4344,1.4345
EURCHF,20100423,164400,1.4344,1.4346,1.4344,1.4345
EURCHF,20100423,164500,1.4346,1.4348,1.4346,1.4346
EURCHF,20100423,164600,1.4347,1.4351,1.4346,1.4350
EURCHF,20100423,164700,1.4349,1.4351,1.4349,1.4351
EURCHF,20100423,164800,1.4350,1.4352,1.4349,1.4351
EURCHF,20100423,164900,1.4350,1.4350,1.4348,1.4348
EURCHF,20100423,165000,1.4349,1.4353,1.4349,1.4353
EURCHF,20100423,165100,1.4352,1.4353,1.4352,1.4353
EURCHF,20100423,165200,1.4354,1.4355,1.4354,1.4354
EURCHF,20100423,165300,1.4353,1.4355,1.4353,1.4354
EURCHF,20100423,165400,1.4355,1.4355,1.4353,1.4353
EURCHF,20100423,165500,1.4354,1.4355,1.4353,1.4353
EURCHF,20100423,165600,1.4355,1.4355,1.4351,1.4351
EURCHF,20100423,165700,1.4352,1.4352,1.4351,1.4352
EURCHF,20100423,165800,1.4351,1.4352,1.4350,1.4351
EURCHF,20100423,165900,1.4350,1.4350,1.4349,1.4350
EURCHF,20100423,170000,1.4349,1.4350,1.4347,1.4348
EURCHF,20100423,170100,1.4347,1.4349,1.4347,1.4349
EURCHF,20100423,170200,1.4348,1.4349,1.4348,1.4348
EURCHF,20100423,170300,1.4349,1.4349,1.4348,1.4348
EURCHF,20100423,170400,1.4349,1.4349,1.4347,1.4348
EURCHF,20100423,170500,1.4349,1.4349,1.4347,1.4349
EURCHF,20100423,170600,1.4350,1.4350,1.4348,1.4348
EURCHF,20100423,170700,1.4349,1.4350,1.4349,1.4349
EURCHF,20100423,170800,1.4350,1.4350,1.4349,1.4350
EURCHF,20100423,170900,1.4351,1.4351,1.4351,1.4351
EURCHF,20100423,171000,1.4350,1.4351,1.4350,1.4350
EURCHF,20100423,171100,1.4351,1.4351,1.4350,1.4350
EURCHF,20100423,171200,1.4351,1.4351,1.4350,1.4350
EURCHF,20100423,171300,1.4351,1.4351,1.4349,1.4351
EURCHF,20100423,171400,1.4350,1.4350,1.4349,1.4349
EURCHF,20100423,171500,1.4350,1.4351,1.4350,1.4350
EURCHF,20100423,171600,1.4349,1.4349,1.4349,1.4349
EURCHF,20100423,171700,1.4348,1.4349,1.4345,1.4345
EURCHF,20100423,171800,1.4346,1.4347,1.4346,1.4346
EURCHF,20100423,171900,1.4347,1.4347,1.4346,1.4346
EURCHF,20100423,172000,1.4347,1.4349,1.4346,1.4346
EURCHF,20100423,172100,1.4346,1.4346,1.4346,1.4346
EURCHF,20100423,172200,1.4347,1.4348,1.4346,1.4347
EURCHF,20100423,172300,1.4346,1.4347,1.4346,1.4346
EURCHF,20100423,172400,1.4347,1.4347,1.4346,1.4346
EURCHF,20100423,172500,1.4347,1.4348,1.4346,1.4348
EURCHF,20100423,172600,1.4347,1.4348,1.4346,1.4348
EURCHF,20100423,172700,1.4347,1.4347,1.4346,1.4346
EURCHF,20100423,172800,1.4347,1.4348,1.4346,1.4346
EURCHF,20100423,172900,1.4345,1.4346,1.4344,1.4346
EURCHF,20100423,173000,1.4345,1.4346,1.4344,1.4345
EURCHF,20100423,173100,1.4346,1.4346,1.4344,1.4346
EURCHF,20100423,173200,1.4345,1.4346,1.4345,1.4346
EURCHF,20100423,173300,1.4345,1.4347,1.4345,1.4346
EURCHF,20100423,173400,1.4345,1.4346,1.4345,1.4346
EURCHF,20100423,173500,1.4347,1.4348,1.4347,1.4347
EURCHF,20100423,173600,1.4346,1.4348,1.4346,1.4347
EURCHF,20100423,173700,1.4348,1.4348,1.4346,1.4346
EURCHF,20100423,173800,1.4345,1.4346,1.4344,1.4345
EURCHF,20100423,173900,1.4344,1.4345,1.4344,1.4344
EURCHF,20100423,174000,1.4345,1.4345,1.4344,1.4345
EURCHF,20100423,174100,1.4346,1.4347,1.4346,1.4347
EURCHF,20100423,174200,1.4346,1.4348,1.4346,1.4348
EURCHF,20100423,174300,1.4350,1.4350,1.4349,1.4349
EURCHF,20100423,174400,1.4348,1.4349,1.4348,1.4348
EURCHF,20100423,174500,1.4349,1.4349,1.4348,1.4348
EURCHF,20100423,174600,1.4347,1.4348,1.4347,1.4348
EURCHF,20100423,174700,1.4347,1.4348,1.4347,1.4348
EURCHF,20100423,174800,1.4349,1.4349,1.4348,1.4349
EURCHF,20100423,174900,1.4348,1.4349,1.4348,1.4348
EURCHF,20100423,175000,1.4349,1.4349,1.4348,1.4348
EURCHF,20100423,175100,1.4349,1.4350,1.4349,1.4349
EURCHF,20100423,175200,1.4350,1.4350,1.4349,1.4350
EURCHF,20100423,175300,1.4351,1.4351,1.4349,1.4350
EURCHF,20100423,175400,1.4351,1.4351,1.4350,1.4351
EURCHF,20100423,175500,1.4352,1.4352,1.4351,1.4352
EURCHF,20100423,175600,1.4351,1.4352,1.4351,1.4352
EURCHF,20100423,175700,1.4351,1.4352,1.4351,1.4351
EURCHF,20100423,175800,1.4352,1.4352,1.4351,1.4351
EURCHF,20100423,175900,1.4351,1.4351,1.4350,1.4351
EURCHF,20100423,180000,1.4350,1.4351,1.4350,1.4350
EURCHF,20100423,180100,1.4351,1.4351,1.4349,1.4350
EURCHF,20100423,180200,1.4349,1.4349,1.4348,1.4348
EURCHF,20100423,180300,1.4348,1.4348,1.4348,1.4348
EURCHF,20100423,180400,1.4349,1.4350,1.4349,1.4350
EURCHF,20100423,180500,1.4349,1.4352,1.4349,1.4351
EURCHF,20100423,180600,1.4352,1.4353,1.4351,1.4351
EURCHF,20100423,180700,1.4352,1.4352,1.4350,1.4350
EURCHF,20100423,180800,1.4352,1.4353,1.4351,1.4352
EURCHF,20100423,180900,1.4353,1.4353,1.4352,1.4352
EURCHF,20100423,181000,1.4352,1.4352,1.4351,1.4351
EURCHF,20100423,181100,1.4352,1.4352,1.4351,1.4351
EURCHF,20100423,181200,1.4350,1.4350,1.4349,1.4349
EURCHF,20100423,181300,1.4350,1.4350,1.4349,1.4350
EURCHF,20100423,181400,1.4349,1.4350,1.4349,1.4349
EURCHF,20100423,181500,1.4350,1.4350,1.4349,1.4349
EURCHF,20100423,181600,1.4350,1.4351,1.4350,1.4350
EURCHF,20100423,181700,1.4350,1.4350,1.4350,1.4350
EURCHF,20100423,181800,1.4349,1.4350,1.4349,1.4350
EURCHF,20100423,181900,1.4351,1.4351,1.4351,1.4351
EURCHF,20100423,182000,1.4350,1.4351,1.4349,1.4351
EURCHF,20100423,182100,1.4350,1.4351,1.4350,1.4350
EURCHF,20100423,182200,1.4349,1.4350,1.4349,1.4350
EURCHF,20100423,182300,1.4351,1.4351,1.4349,1.4351
EURCHF,20100423,182400,1.4350,1.4351,1.4350,1.4351
EURCHF,20100423,182500,1.4350,1.4351,1.4350,1.4350
EURCHF,20100423,182600,1.4351,1.4351,1.4350,1.4350
EURCHF,20100423,182700,1.4351,1.4351,1.4350,1.4351
EURCHF,20100423,182800,1.4352,1.4352,1.4351,1.4352
EURCHF,20100423,182900,1.4353,1.4353,1.4352,1.4352
EURCHF,20100423,183000,1.4353,1.4353,1.4353,1.4353
EURCHF,20100423,183100,1.4353,1.4353,1.4352,1.4353
EURCHF,20100423,183200,1.4352,1.4353,1.4352,1.4353
EURCHF,20100423,183300,1.4352,1.4353,1.4352,1.4353
EURCHF,20100423,183400,1.4352,1.4352,1.4352,1.4352
EURCHF,20100423,183500,1.4352,1.4353,1.4352,1.4353
EURCHF,20100423,183600,1.4352,1.4353,1.4352,1.4353
EURCHF,20100423,183700,1.4352,1.4352,1.4351,1.4352
EURCHF,20100423,183800,1.4351,1.4352,1.4351,1.4352
EURCHF,20100423,183900,1.4353,1.4353,1.4352,1.4352
EURCHF,20100423,184000,1.4353,1.4353,1.4352,1.4352
EURCHF,20100423,184100,1.4351,1.4352,1.4351,1.4352
EURCHF,20100423,184200,1.4353,1.4353,1.4352,1.4353
EURCHF,20100423,184300,1.4352,1.4353,1.4352,1.4353
EURCHF,20100423,184400,1.4352,1.4353,1.4352,1.4352
EURCHF,20100423,184500,1.4351,1.4352,1.4351,1.4352
EURCHF,20100423,184600,1.4352,1.4352,1.4352,1.4352
EURCHF,20100423,184700,1.4353,1.4355,1.4353,1.4354
EURCHF,20100423,184800,1.4355,1.4355,1.4354,1.4355
EURCHF,20100423,184900,1.4354,1.4355,1.4354,1.4355
EURCHF,20100423,185000,1.4354,1.4355,1.4354,1.4355
EURCHF,20100423,185100,1.4354,1.4354,1.4353,1.4353
EURCHF,20100423,185200,1.4354,1.4354,1.4353,1.4353
EURCHF,20100423,185300,1.4354,1.4354,1.4354,1.4354
EURCHF,20100423,185400,1.4353,1.4354,1.4353,1.4353
EURCHF,20100423,185500,1.4354,1.4354,1.4352,1.4353
EURCHF,20100423,185600,1.4352,1.4353,1.4352,1.4353
EURCHF,20100423,185700,1.4353,1.4353,1.4353,1.4353
EURCHF,20100423,185800,1.4352,1.4354,1.4352,1.4354
EURCHF,20100423,185900,1.4355,1.4355,1.4354,1.4354
EURCHF,20100423,190000,1.4353,1.4354,1.4353,1.4354
EURCHF,20100423,190100,1.4353,1.4355,1.4353,1.4355
EURCHF,20100423,190200,1.4354,1.4354,1.4353,1.4353
EURCHF,20100423,190300,1.4352,1.4353,1.4352,1.4353
EURCHF,20100423,190400,1.4352,1.4353,1.4352,1.4353
EURCHF,20100423,190500,1.4352,1.4353,1.4352,1.4353
EURCHF,20100423,190600,1.4354,1.4354,1.4353,1.4353
EURCHF,20100423,190700,1.4354,1.4355,1.4354,1.4354
EURCHF,20100423,190800,1.4353,1.4354,1.4353,1.4354
EURCHF,20100423,190900,1.4353,1.4354,1.4353,1.4353
EURCHF,20100423,191000,1.4354,1.4354,1.4352,1.4352
EURCHF,20100423,191100,1.4353,1.4354,1.4353,1.4353
EURCHF,20100423,191200,1.4354,1.4354,1.4353,1.4354
EURCHF,20100423,191300,1.4353,1.4354,1.4353,1.4354
EURCHF,20100423,191400,1.4353,1.4354,1.4353,1.4354
EURCHF,20100423,191500,1.4353,1.4354,1.4353,1.4353
EURCHF,20100423,191600,1.4354,1.4355,1.4354,1.4355
EURCHF,20100423,191700,1.4354,1.4354,1.4353,1.4353
EURCHF,20100423,191800,1.4354,1.4354,1.4353,1.4354
EURCHF,20100423,191900,1.4353,1.4353,1.4353,1.4353
EURCHF,20100423,192000,1.4353,1.4354,1.4353,1.4353
EURCHF,20100423,192100,1.4354,1.4354,1.4353,1.4354
EURCHF,20100423,192200,1.4353,1.4354,1.4353,1.4353
EURCHF,20100423,192300,1.4354,1.4354,1.4354,1.4354
EURCHF,20100423,192400,1.4355,1.4355,1.4354,1.4354
EURCHF,20100423,192500,1.4355,1.4355,1.4354,1.4354
EURCHF,20100423,192600,1.4355,1.4355,1.4354,1.4354
EURCHF,20100423,192700,1.4353,1.4354,1.4353,1.4354
EURCHF,20100423,192800,1.4354,1.4355,1.4354,1.4355
EURCHF,20100423,192900,1.4354,1.4355,1.4354,1.4354
EURCHF,20100423,193000,1.4355,1.4355,1.4354,1.4354
EURCHF,20100423,193100,1.4355,1.4355,1.4354,1.4354
EURCHF,20100423,193200,1.4353,1.4354,1.4353,1.4354
EURCHF,20100423,193300,1.4353,1.4354,1.4353,1.4354
EURCHF,20100423,193400,1.4353,1.4354,1.4353,1.4354
EURCHF,20100423,193500,1.4353,1.4354,1.4353,1.4354
EURCHF,20100423,193600,1.4353,1.4355,1.4353,1.4355
EURCHF,20100423,193700,1.4354,1.4354,1.4354,1.4354
EURCHF,20100423,193800,1.4355,1.4355,1.4354,1.4354
EURCHF,20100423,193900,1.4355,1.4355,1.4355,1.4355
EURCHF,20100423,194000,1.4354,1.4355,1.4353,1.4354
EURCHF,20100423,194100,1.4354,1.4354,1.4354,1.4354
EURCHF,20100423,194200,1.4353,1.4354,1.4353,1.4354
EURCHF,20100423,194300,1.4353,1.4354,1.4353,1.4353
EURCHF,20100423,194400,1.4352,1.4353,1.4352,1.4353
EURCHF,20100423,194500,1.4354,1.4354,1.4353,1.4354
EURCHF,20100423,194600,1.4353,1.4354,1.4353,1.4353
EURCHF,20100423,194700,1.4354,1.4355,1.4353,1.4353
EURCHF,20100423,194800,1.4354,1.4355,1.4353,1.4355
EURCHF,20100423,194900,1.4354,1.4355,1.4354,1.4354
EURCHF,20100423,195000,1.4355,1.4355,1.4354,1.4355
EURCHF,20100423,195100,1.4354,1.4355,1.4354,1.4354
EURCHF,20100423,195200,1.4353,1.4354,1.4353,1.4354
EURCHF,20100423,195300,1.4355,1.4355,1.4354,1.4354
EURCHF,20100423,195400,1.4353,1.4355,1.4353,1.4353
EURCHF,20100423,195500,1.4354,1.4354,1.4353,1.4353
EURCHF,20100423,195600,1.4354,1.4354,1.4353,1.4354
EURCHF,20100423,195700,1.4353,1.4353,1.4353,1.4353
EURCHF,20100423,195800,1.4353,1.4354,1.4353,1.4354
EURCHF,20100423,195900,1.4353,1.4354,1.4353,1.4353
EURCHF,20100423,200000,1.4354,1.4355,1.4353,1.4354
EURCHF,20100423,200100,1.4353,1.4353,1.4352,1.4352
EURCHF,20100423,200200,1.4353,1.4355,1.4352,1.4354
EURCHF,20100423,200300,1.4355,1.4355,1.4353,1.4353
EURCHF,20100423,200400,1.4354,1.4354,1.4353,1.4353
EURCHF,20100423,200500,1.4352,1.4353,1.4351,1.4353
EURCHF,20100423,200600,1.4354,1.4355,1.4354,1.4355
EURCHF,20100423,200700,1.4354,1.4357,1.4354,1.4356
EURCHF,20100423,200800,1.4355,1.4356,1.4353,1.4353
EURCHF,20100423,200900,1.4354,1.4354,1.4352,1.4353
EURCHF,20100423,201000,1.4354,1.4356,1.4354,1.4355
EURCHF,20100423,201100,1.4356,1.4356,1.4355,1.4355
EURCHF,20100423,201200,1.4355,1.4356,1.4355,1.4356
EURCHF,20100423,201300,1.4355,1.4356,1.4355,1.4355
EURCHF,20100423,201400,1.4356,1.4356,1.4354,1.4355
EURCHF,20100423,201500,1.4356,1.4356,1.4355,1.4355
EURCHF,20100423,201600,1.4354,1.4355,1.4354,1.4355
EURCHF,20100423,201700,1.4355,1.4356,1.4355,1.4355
EURCHF,20100423,201800,1.4355,1.4355,1.4355,1.4355
EURCHF,20100423,201900,1.4356,1.4356,1.4354,1.4355
EURCHF,20100423,202000,1.4354,1.4355,1.4354,1.4354
EURCHF,20100423,202100,1.4355,1.4355,1.4354,1.4355
EURCHF,20100423,202200,1.4355,1.4355,1.4355,1.4355
EURCHF,20100423,202300,1.4354,1.4356,1.4354,1.4355
EURCHF,20100423,202400,1.4356,1.4356,1.4353,1.4353
EURCHF,20100423,202500,1.4352,1.4354,1.4352,1.4353
EURCHF,20100423,202600,1.4354,1.4354,1.4353,1.4354
EURCHF,20100423,202700,1.4353,1.4354,1.4352,1.4352
EURCHF,20100423,202800,1.4353,1.4353,1.4351,1.4351
EURCHF,20100423,202900,1.4352,1.4353,1.4352,1.4352
EURCHF,20100423,203000,1.4353,1.4353,1.4351,1.4353
EURCHF,20100423,203100,1.4352,1.4353,1.4352,1.4352
EURCHF,20100423,203200,1.4353,1.4353,1.4351,1.4352
EURCHF,20100423,203300,1.4353,1.4353,1.4351,1.4351
EURCHF,20100423,203400,1.4352,1.4353,1.4351,1.4352
EURCHF,20100423,203500,1.4353,1.4353,1.4353,1.4353
EURCHF,20100423,203600,1.4354,1.4354,1.4353,1.4353
EURCHF,20100423,203700,1.4354,1.4354,1.4353,1.4353
EURCHF,20100423,203800,1.4354,1.4355,1.4353,1.4353
EURCHF,20100423,203900,1.4354,1.4354,1.4353,1.4354
EURCHF,20100423,204000,1.4353,1.4353,1.4351,1.4352
EURCHF,20100423,204100,1.4351,1.4355,1.4351,1.4355
EURCHF,20100423,204200,1.4354,1.4355,1.4354,1.4355
EURCHF,20100423,204300,1.4356,1.4356,1.4355,1.4355
EURCHF,20100423,204400,1.4356,1.4356,1.4356,1.4356
EURCHF,20100423,204500,1.4355,1.4356,1.4355,1.4356
EURCHF,20100423,204600,1.4355,1.4355,1.4355,1.4355
EURCHF,20100423,204700,1.4355,1.4355,1.4355,1.4355
EURCHF,20100423,204800,1.4356,1.4356,1.4355,1.4355
EURCHF,20100423,204900,1.4356,1.4357,1.4356,1.4356
EURCHF,20100423,205000,1.4355,1.4356,1.4355,1.4356
EURCHF,20100423,205100,1.4355,1.4356,1.4355,1.4356
EURCHF,20100423,205200,1.4355,1.4356,1.4354,1.4356
EURCHF,20100423,205300,1.4355,1.4356,1.4354,1.4355
EURCHF,20100423,205400,1.4354,1.4356,1.4354,1.4356
EURCHF,20100423,205500,1.4357,1.4357,1.4355,1.4356
EURCHF,20100423,205600,1.4355,1.4357,1.4355,1.4357
EURCHF,20100423,205700,1.4356,1.4358,1.4356,1.4357
EURCHF,20100423,205800,1.4358,1.4358,1.4356,1.4356
EURCHF,20100423,205900,1.4355,1.4355,1.4353,1.4355
EURCHF,20100423,210000,1.4354,1.4356,1.4354,1.4356
EURCHF,20100423,210100,1.4355,1.4355,1.4354,1.4355
EURCHF,20100423,210200,1.4354,1.4354,1.4353,1.4353
EURCHF,20100423,210300,1.4352,1.4353,1.4351,1.4351
EURCHF,20100423,210400,1.4350,1.4352,1.4350,1.4352
EURCHF,20100423,210500,1.4351,1.4353,1.4350,1.4353
EURCHF,20100423,210600,1.4354,1.4355,1.4354,1.4355
EURCHF,20100423,210700,1.4355,1.4355,1.4353,1.4353
EURCHF,20100423,210800,1.4354,1.4355,1.4354,1.4355
EURCHF,20100423,210900,1.4356,1.4357,1.4355,1.4355
EURCHF,20100423,211000,1.4356,1.4357,1.4356,1.4356
EURCHF,20100423,211100,1.4355,1.4356,1.4355,1.4356
EURCHF,20100423,211200,1.4357,1.4357,1.4356,1.4356
EURCHF,20100423,211300,1.4357,1.4357,1.4356,1.4356
EURCHF,20100423,211400,1.4357,1.4357,1.4357,1.4357
EURCHF,20100423,211500,1.4356,1.4357,1.4356,1.4357
EURCHF,20100423,211600,1.4358,1.4358,1.4357,1.4357
EURCHF,20100423,211700,1.4356,1.4357,1.4355,1.4356
EURCHF,20100423,211800,1.4355,1.4355,1.4355,1.4355
EURCHF,20100423,211900,1.4355,1.4355,1.4354,1.4354
EURCHF,20100423,212000,1.4355,1.4356,1.4355,1.4356
EURCHF,20100423,212100,1.4355,1.4356,1.4355,1.4355
EURCHF,20100423,212200,1.4354,1.4355,1.4354,1.4355
EURCHF,20100423,212300,1.4356,1.4357,1.4355,1.4355
EURCHF,20100423,212400,1.4356,1.4356,1.4355,1.4356
EURCHF,20100423,212500,1.4355,1.4355,1.4354,1.4354
EURCHF,20100423,212600,1.4353,1.4354,1.4353,1.4353
EURCHF,20100423,212700,1.4352,1.4352,1.4351,1.4351
EURCHF,20100423,212800,1.4352,1.4352,1.4351,1.4352
EURCHF,20100423,212900,1.4353,1.4353,1.4353,1.4353
EURCHF,20100423,213000,1.4352,1.4353,1.4352,1.4353
EURCHF,20100423,213100,1.4352,1.4354,1.4352,1.4354
EURCHF,20100423,213200,1.4355,1.4355,1.4353,1.4353
EURCHF,20100423,213300,1.4354,1.4354,1.4353,1.4353
EURCHF,20100423,213400,1.4352,1.4354,1.4352,1.4352
EURCHF,20100423,213500,1.4353,1.4354,1.4353,1.4353
EURCHF,20100423,213600,1.4354,1.4354,1.4352,1.4352
EURCHF,20100423,213700,1.4351,1.4353,1.4351,1.4353
EURCHF,20100423,213800,1.4353,1.4353,1.4353,1.4353
EURCHF,20100423,213900,1.4352,1.4353,1.4352,1.4353
EURCHF,20100423,214000,1.4352,1.4352,1.4351,1.4351
EURCHF,20100423,214100,1.4352,1.4353,1.4352,1.4352
EURCHF,20100423,214200,1.4353,1.4353,1.4352,1.4352
EURCHF,20100423,214300,1.4353,1.4353,1.4351,1.4352
EURCHF,20100423,214400,1.4353,1.4353,1.4352,1.4353
EURCHF,20100423,214500,1.4353,1.4353,1.4353,1.4353
EURCHF,20100423,214600,1.4352,1.4352,1.4352,1.4352
EURCHF,20100423,214700,1.4353,1.4353,1.4352,1.4352
EURCHF,20100423,214800,1.4351,1.4352,1.4351,1.4351
EURCHF,20100423,214900,1.4350,1.4352,1.4350,1.4352
EURCHF,20100423,215000,1.4353,1.4353,1.4352,1.4352
EURCHF,20100423,215100,1.4353,1.4353,1.4352,1.4352
EURCHF,20100423,215200,1.4351,1.4352,1.4351,1.4352
EURCHF,20100423,215300,1.4353,1.4353,1.4352,1.4353
EURCHF,20100423,215400,1.4352,1.4352,1.4351,1.4351
EURCHF,20100423,215500,1.4352,1.4352,1.4352,1.4352
EURCHF,20100423,215600,1.4351,1.4352,1.4351,1.4352
EURCHF,20100423,215700,1.4351,1.4351,1.4350,1.4351
EURCHF,20100423,215800,1.4352,1.4352,1.4351,1.4351
EURCHF,20100423,215900,1.4352,1.4352,1.4351,1.4351
EURCHF,20100423,220000,1.4352,1.4352,1.4350,1.4351
EURJPY,20100423,000100,124.16,124.17,124.16,124.17
EURJPY,20100423,000200,124.17,124.17,124.16,124.17
EURJPY,20100423,000300,124.17,124.17,124.17,124.17
EURJPY,20100423,000400,124.17,124.17,124.17,124.17
EURJPY,20100423,000500,124.16,124.17,124.16,124.17
EURJPY,20100423,000600,124.16,124.16,124.15,124.16
EURJPY,20100423,000700,124.17,124.17,124.17,124.17
EURJPY,20100423,000800,124.17,124.17,124.17,124.17
EURJPY,20100423,000900,124.17,124.17,124.17,124.17
EURJPY,20100423,001000,124.17,124.17,124.17,124.17
EURJPY,20100423,001100,124.17,124.17,124.17,124.17
EURJPY,20100423,001200,124.17,124.17,124.17,124.17
EURJPY,20100423,001300,124.16,124.17,124.16,124.16
EURJPY,20100423,001400,124.17,124.17,124.17,124.17
EURJPY,20100423,001500,124.17,124.17,124.16,124.16
EURJPY,20100423,001600,124.15,124.15,124.15,124.15
EURJPY,20100423,001700,124.16,124.16,124.15,124.15
EURJPY,20100423,001800,124.14,124.14,124.12,124.12
EURJPY,20100423,001900,124.12,124.13,124.12,124.13
EURJPY,20100423,002000,124.14,124.18,124.14,124.17
EURJPY,20100423,002100,124.16,124.17,124.15,124.15
EURJPY,20100423,002200,124.16,124.16,124.16,124.16
EURJPY,20100423,002300,124.17,124.18,124.17,124.18
EURJPY,20100423,002400,124.17,124.17,124.15,124.15
EURJPY,20100423,002500,124.14,124.15,124.14,124.15
EURJPY,20100423,002600,124.14,124.14,124.11,124.12
EURJPY,20100423,002700,124.13,124.14,124.13,124.13
EURJPY,20100423,002800,124.12,124.12,124.11,124.11
EURJPY,20100423,002900,124.12,124.12,124.09,124.09
EURJPY,20100423,003000,124.10,124.10,124.07,124.07
EURJPY,20100423,003100,124.06,124.07,124.06,124.07
EURJPY,20100423,003200,124.07,124.08,124.07,124.08
EURJPY,20100423,003300,124.07,124.07,124.07,124.07
EURJPY,20100423,003400,124.08,124.08,124.06,124.07
EURJPY,20100423,003500,124.06,124.06,124.05,124.05
EURJPY,20100423,003600,124.05,124.05,124.05,124.05
EURJPY,20100423,003700,124.04,124.05,123.96,123.97
EURJPY,20100423,003800,123.96,123.96,123.90,123.95
EURJPY,20100423,003900,123.96,123.97,123.96,123.96
EURJPY,20100423,004000,123.97,123.97,123.94,123.94
EURJPY,20100423,004100,123.93,123.93,123.90,123.90
EURJPY,20100423,004200,123.91,123.91,123.89,123.89
EURJPY,20100423,004300,123.88,123.89,123.85,123.85
EURJPY,20100423,004400,123.84,123.87,123.83,123.86
EURJPY,20100423,004500,123.85,123.87,123.85,123.87
EURJPY,20100423,004600,123.88,123.91,123.88,123.91
EURJPY,20100423,004700,123.90,123.91,123.90,123.91
EURJPY,20100423,004800,123.92,123.93,123.92,123.93
EURJPY,20100423,004900,123.94,123.95,123.93,123.93
EURJPY,20100423,005000,123.92,123.92,123.90,123.90
EURJPY,20100423,005100,123.89,123.90,123.88,123.88
EURJPY,20100423,005200,123.89,123.89,123.85,123.86
EURJPY,20100423,005300,123.85,123.86,123.85,123.86
EURJPY,20100423,005400,123.87,123.88,123.87,123.88
EURJPY,20100423,005500,123.88,123.89,123.88,123.88
EURJPY,20100423,005600,123.89,123.90,123.89,123.90
EURJPY,20100423,005700,123.89,123.90,123.89,123.90
EURJPY,20100423,005800,123.89,123.92,123.89,123.90
EURJPY,20100423,005900,123.91,123.92,123.91,123.91
EURJPY,20100423,010000,123.92,123.92,123.91,123.91
EURJPY,20100423,010100,123.92,123.97,123.92,123.97
EURJPY,20100423,010200,123.98,123.98,123.94,123.95
EURJPY,20100423,010300,123.94,123.96,123.94,123.96
EURJPY,20100423,010400,123.97,123.97,123.96,123.97
EURJPY,20100423,010500,123.98,124.02,123.98,124.01
EURJPY,20100423,010600,124.02,124.02,123.99,123.99
EURJPY,20100423,010700,123.98,123.98,123.76,123.80
EURJPY,20100423,010800,123.78,123.78,123.66,123.66
EURJPY,20100423,010900,123.67,123.81,123.67,123.78
EURJPY,20100423,011000,123.77,123.80,123.74,123.74
EURJPY,20100423,011100,123.73,123.73,123.68,123.70
EURJPY,20100423,011200,123.71,123.82,123.70,123.70
EURJPY,20100423,011300,123.69,123.70,123.63,123.69
EURJPY,20100423,011400,123.68,123.69,123.65,123.69
EURJPY,20100423,011500,123.70,123.78,123.70,123.77
EURJPY,20100423,011600,123.76,123.76,123.69,123.71
EURJPY,20100423,011700,123.72,123.75,123.71,123.71
EURJPY,20100423,011800,123.70,123.71,123.66,123.66
EURJPY,20100423,011900,123.65,123.65,123.58,123.61
EURJPY,20100423,012000,123.60,123.60,123.58,123.58
EURJPY,20100423,012100,123.57,123.57,123.49,123.56
EURJPY,20100423,012200,123.57,123.64,123.57,123.64
EURJPY,20100423,012300,123.63,123.64,123.62,123.64
EURJPY,20100423,012400,123.63,123.66,123.63,123.65
EURJPY,20100423,012500,123.66,123.66,123.60,123.60
EURJPY,20100423,012600,123.59,123.59,123.57,123.58
EURJPY,20100423,012700,123.57,123.61,123.56,123.61
EURJPY,20100423,012800,123.62,123.67,123.61,123.66
EURJPY,20100423,012900,123.65,123.65,123.62,123.62
EURJPY,20100423,013000,123.63,123.65,123.63,123.65
EURJPY,20100423,013100,123.64,123.67,123.64,123.65
EURJPY,20100423,013200,123.64,123.68,123.64,123.68
EURJPY,20100423,013300,123.67,123.67,123.66,123.67
EURJPY,20100423,013400,123.66,123.67,123.65,123.66
EURJPY,20100423,013500,123.67,123.69,123.66,123.67
EURJPY,20100423,013600,123.66,123.66,123.64,123.64
EURJPY,20100423,013700,123.63,123.64,123.62,123.64
EURJPY,20100423,013800,123.65,123.65,123.63,123.65
EURJPY,20100423,013900,123.64,123.65,123.62,123.64
EURJPY,20100423,014000,123.63,123.66,123.61,123.61
EURJPY,20100423,014100,123.60,123.62,123.60,123.62
EURJPY,20100423,014200,123.63,123.63,123.63,123.63
EURJPY,20100423,014300,123.62,123.63,123.61,123.62
EURJPY,20100423,014400,123.61,123.61,123.59,123.59
EURJPY,20100423,014500,123.58,123.58,123.55,123.56
EURJPY,20100423,014600,123.55,123.55,123.52,123.55
EURJPY,20100423,014700,123.56,123.57,123.55,123.57
EURJPY,20100423,014800,123.58,123.59,123.57,123.59
EURJPY,20100423,014900,123.60,123.65,123.60,123.65
EURJPY,20100423,015000,123.66,123.68,123.65,123.66
EURJPY,20100423,015100,123.67,123.67,123.66,123.66
EURJPY,20100423,015200,123.67,123.70,123.66,123.70
EURJPY,20100423,015300,123.71,123.73,123.71,123.73
EURJPY,20100423,015400,123.72,123.72,123.64,123.66
EURJPY,20100423,015500,123.67,123.70,123.67,123.68
EURJPY,20100423,015600,123.69,123.70,123.65,123.65
EURJPY,20100423,015700,123.66,123.66,123.65,123.65
EURJPY,20100423,015800,123.64,123.66,123.64,123.64
EURJPY,20100423,015900,123.63,123.66,123.62,123.64
EURJPY,20100423,020000,123.65,123.65,123.64,123.65
EURJPY,20100423,020100,123.66,123.66,123.62,123.62
EURJPY,20100423,020200,123.61,123.62,123.52,123.55
EURJPY,20100423,020300,123.54,123.55,123.51,123.51
EURJPY,20100423,020400,123.52,123.52,123.48,123.50
EURJPY,20100423,020500,123.51,123.54,123.51,123.53
EURJPY,20100423,020600,123.54,123.58,123.54,123.58
EURJPY,20100423,020700,123.57,123.57,123.52,123.53
EURJPY,20100423,020800,123.52,123.52,123.49,123.52
EURJPY,20100423,020900,123.53,123.53,123.51,123.51
EURJPY,20100423,021000,123.52,123.57,123.52,123.57
EURJPY,20100423,021100,123.58,123.58,123.55,123.55
EURJPY,20100423,021200,123.54,123.54,123.54,123.54
EURJPY,20100423,021300,123.55,123.56,123.55,123.56
EURJPY,20100423,021400,123.57,123.57,123.55,123.55
EURJPY,20100423,021500,123.54,123.54,123.53,123.53
EURJPY,20100423,021600,123.54,123.54,123.52,123.54
EURJPY,20100423,021700,123.55,123.56,123.52,123.56
EURJPY,20100423,021800,123.55,123.56,123.55,123.56
EURJPY,20100423,021900,123.56,123.57,123.56,123.56
EURJPY,20100423,022000,123.57,123.61,123.57,123.61
EURJPY,20100423,022100,123.62,123.64,123.61,123.62
EURJPY,20100423,022200,123.61,123.61,123.58,123.59
EURJPY,20100423,022300,123.58,123.59,123.57,123.59
EURJPY,20100423,022400,123.58,123.61,123.58,123.60
EURJPY,20100423,022500,123.61,123.62,123.58,123.59
EURJPY,20100423,022600,123.60,123.63,123.60,123.63
EURJPY,20100423,022700,123.62,123.62,123.61,123.61
EURJPY,20100423,022800,123.62,123.62,123.62,123.62
EURJPY,20100423,022900,123.62,123.62,123.62,123.62
EURJPY,20100423,023000,123.62,123.64,123.62,123.62
EURJPY,20100423,023100,123.62,123.63,123.62,123.63
EURJPY,20100423,023200,123.62,123.64,123.62,123.62
EURJPY,20100423,023300,123.63,123.63,123.61,123.63
EURJPY,20100423,023400,123.64,123.66,123.64,123.66
EURJPY,20100423,023500,123.67,123.72,123.67,123.72
EURJPY,20100423,023600,123.72,123.75,123.72,123.74
EURJPY,20100423,023700,123.73,123.74,123.72,123.72
EURJPY,20100423,023800,123.73,123.75,123.73,123.74
EURJPY,20100423,023900,123.75,123.76,123.75,123.75
EURJPY,20100423,024000,123.74,123.74,123.73,123.74
EURJPY,20100423,024100,123.73,123.75,123.73,123.74
EURJPY,20100423,024200,123.73,123.73,123.67,123.67
EURJPY,20100423,024300,123.66,123.66,123.64,123.65
EURJPY,20100423,024400,123.66,123.66,123.61,123.61
EURJPY,20100423,024500,123.62,123.62,123.58,123.61
EURJPY,20100423,024600,123.62,123.62,123.56,123.57
EURJPY,20100423,024700,123.58,123.58,123.56,123.56
EURJPY,20100423,024800,123.57,123.59,123.57,123.59
EURJPY,20100423,024900,123.60,123.60,123.58,123.58
EURJPY,20100423,025000,123.57,123.58,123.57,123.58
EURJPY,20100423,025100,123.59,123.59,123.58,123.58
EURJPY,20100423,025200,123.57,123.58,123.56,123.56
EURJPY,20100423,025300,123.57,123.57,123.56,123.57
EURJPY,20100423,025400,123.58,123.58,123.53,123.53
EURJPY,20100423,025500,123.56,123.56,123.51,123.51
EURJPY,20100423,025600,123.52,123.53,123.51,123.52
EURJPY,20100423,025700,123.51,123.51,123.46,123.48
EURJPY,20100423,025800,123.49,123.50,123.49,123.49
EURJPY,20100423,025900,123.50,123.53,123.49,123.49
EURJPY,20100423,030000,123.50,123.52,123.50,123.52
EURJPY,20100423,030100,123.53,123.54,123.51,123.51
EURJPY,20100423,030200,123.50,123.50,123.48,123.48
EURJPY,20100423,030300,123.49,123.49,123.48,123.48
EURJPY,20100423,030400,123.47,123.47,123.43,123.44
EURJPY,20100423,030500,123.43,123.44,123.43,123.44
EURJPY,20100423,030600,123.45,123.48,123.45,123.48
EURJPY,20100423,030700,123.47,123.49,123.47,123.49
EURJPY,20100423,030800,123.50,123.52,123.49,123.51
EURJPY,20100423,030900,123.52,123.55,123.51,123.55
EURJPY,20100423,031000,123.54,123.56,123.54,123.54
EURJPY,20100423,031100,123.55,123.55,123.51,123.53
EURJPY,20100423,031200,123.54,123.54,123.52,123.52
EURJPY,20100423,031300,123.53,123.54,123.52,123.54
EURJPY,20100423,031400,123.55,123.56,123.55,123.56
EURJPY,20100423,031500,123.57,123.58,123.57,123.58
EURJPY,20100423,031600,123.59,123.59,123.58,123.59
EURJPY,20100423,031700,123.60,123.61,123.58,123.58
EURJPY,20100423,031800,123.59,123.59,123.59,123.59
EURJPY,20100423,031900,123.58,123.58,123.55,123.55
EURJPY,20100423,032000,123.54,123.54,123.52,123.52
EURJPY,20100423,032100,123.51,123.51,123.49,123.50
EURJPY,20100423,032200,123.50,123.50,123.48,123.48
EURJPY,20100423,032300,123.47,123.50,123.47,123.50
EURJPY,20100423,032400,123.49,123.50,123.49,123.49
EURJPY,20100423,032500,123.50,123.50,123.50,123.50
EURJPY,20100423,032600,123.50,123.50,123.50,123.50
EURJPY,20100423,032700,123.50,123.52,123.50,123.52
EURJPY,20100423,032800,123.53,123.57,123.53,123.56
EURJPY,20100423,032900,123.55,123.57,123.54,123.55
EURJPY,20100423,033000,123.54,123.54,123.52,123.53
EURJPY,20100423,033100,123.52,123.54,123.52,123.53
EURJPY,20100423,033200,123.53,123.53,123.53,123.53
EURJPY,20100423,033300,123.54,123.54,123.53,123.53
EURJPY,20100423,033400,123.53,123.53,123.51,123.52
EURJPY,20100423,033500,123.53,123.55,123.53,123.54
EURJPY,20100423,033600,123.55,123.56,123.53,123.55
EURJPY,20100423,033700,123.56,123.56,123.55,123.55
EURJPY,20100423,033800,123.56,123.57,123.55,123.55
EURJPY,20100423,033900,123.54,123.57,123.54,123.55
EURJPY,20100423,034000,123.56,123.57,123.55,123.56
EURJPY,20100423,034100,123.57,123.57,123.55,123.55
EURJPY,20100423,034200,123.54,123.54,123.52,123.52
EURJPY,20100423,034300,123.53,123.53,123.52,123.52
EURJPY,20100423,034400,123.51,123.52,123.49,123.49
EURJPY,20100423,034500,123.50,123.50,123.45,123.47
EURJPY,20100423,034600,123.48,123.50,123.48,123.50
EURJPY,20100423,034700,123.49,123.50,123.48,123.49
EURJPY,20100423,034800,123.50,123.50,123.48,123.48
EURJPY,20100423,034900,123.47,123.49,123.47,123.48
EURJPY,20100423,035000,123.49,123.49,123.47,123.49
EURJPY,20100423,035100,123.48,123.48,123.46,123.46
EURJPY,20100423,035200,123.47,123.47,123.41,123.42
EURJPY,20100423,035300,123.41,123.42,123.40,123.41
EURJPY,20100423,035400,123.40,123.41,123.39,123.40
EURJPY,20100423,035500,123.41,123.41,123.40,123.41
EURJPY,20100423,035600,123.42,123.46,123.42,123.44
EURJPY,20100423,035700,123.45,123.45,123.45,123.45
EURJPY,20100423,035800,123.44,123.44,123.44,123.44
EURJPY,20100423,035900,123.44,123.46,123.44,123.44
EURJPY,20100423,040000,123.42,123.47,123.42,123.47
EURJPY,20100423,040100,123.48,123.48,123.47,123.47
EURJPY,20100423,040200,123.48,123.50,123.47,123.50
EURJPY,20100423,040300,123.51,123.51,123.50,123.51
EURJPY,20100423,040400,123.50,123.51,123.50,123.50
EURJPY,20100423,040500,123.49,123.52,123.49,123.51
EURJPY,20100423,040600,123.52,123.52,123.50,123.52
EURJPY,20100423,040700,123.51,123.53,123.51,123.53
EURJPY,20100423,040800,123.52,123.54,123.51,123.54
EURJPY,20100423,040900,123.53,123.53,123.51,123.51
EURJPY,20100423,041000,123.52,123.53,123.52,123.52
EURJPY,20100423,041100,123.52,123.52,123.52,123.52
EURJPY,20100423,041200,123.53,123.54,123.53,123.53
EURJPY,20100423,041300,123.54,123.55,123.54,123.55
EURJPY,20100423,041400,123.56,123.56,123.55,123.55
EURJPY,20100423,041500,123.54,123.55,123.54,123.55
EURJPY,20100423,041600,123.54,123.56,123.54,123.56
EURJPY,20100423,041700,123.55,123.55,123.55,123.55
EURJPY,20100423,041800,123.55,123.55,123.55,123.55
EURJPY,20100423,041900,123.54,123.55,123.53,123.53
EURJPY,20100423,042000,123.52,123.53,123.52,123.52
EURJPY,20100423,042100,123.53,123.53,123.52,123.52
EURJPY,20100423,042200,123.53,123.53,123.52,123.53
EURJPY,20100423,042300,123.52,123.53,123.52,123.53
EURJPY,20100423,042400,123.53,123.54,123.53,123.53
EURJPY,20100423,042500,123.52,123.52,123.51,123.52
EURJPY,20100423,042600,123.53,123.53,123.52,123.52
EURJPY,20100423,042700,123.53,123.53,123.51,123.51
EURJPY,20100423,042800,123.52,123.52,123.51,123.51
EURJPY,20100423,042900,123.50,123.52,123.50,123.52
EURJPY,20100423,043000,123.51,123.52,123.51,123.51
EURJPY,20100423,043100,123.52,123.53,123.52,123.52
EURJPY,20100423,043200,123.51,123.52,123.51,123.51
EURJPY,20100423,043300,123.52,123.53,123.52,123.52
EURJPY,20100423,043400,123.51,123.53,123.51,123.52
EURJPY,20100423,043500,123.53,123.53,123.52,123.52
EURJPY,20100423,043600,123.52,123.54,123.52,123.54
EURJPY,20100423,043700,123.55,123.56,123.54,123.56
EURJPY,20100423,043800,123.55,123.56,123.55,123.56
EURJPY,20100423,043900,123.55,123.56,123.55,123.55
EURJPY,20100423,044000,123.56,123.56,123.55,123.55
EURJPY,20100423,044100,123.54,123.54,123.52,123.52
EURJPY,20100423,044200,123.53,123.58,123.52,123.56
EURJPY,20100423,044300,123.57,123.57,123.53,123.53
EURJPY,20100423,044400,123.54,123.54,123.53,123.53
EURJPY,20100423,044500,123.52,123.52,123.51,123.52
EURJPY,20100423,044600,123.53,123.54,123.52,123.54
EURJPY,20100423,044700,123.55,123.56,123.54,123.56
EURJPY,20100423,044800,123.56,123.56,123.56,123.56
EURJPY,20100423,044900,123.55,123.56,123.55,123.56
EURJPY,20100423,045000,123.57,123.58,123.56,123.56
EURJPY,20100423,045100,123.55,123.58,123.55,123.57
EURJPY,20100423,045200,123.56,123.57,123.56,123.56
EURJPY,20100423,045300,123.56,123.56,123.56,123.56
EURJPY,20100423,045400,123.55,123.55,123.55,123.55
EURJPY,20100423,045500,123.56,123.56,123.55,123.56
EURJPY,20100423,045600,123.57,123.57,123.56,123.56
EURJPY,20100423,045700,123.57,123.57,123.56,123.57
EURJPY,20100423,045800,123.56,123.57,123.56,123.57
EURJPY,20100423,045900,123.58,123.58,123.58,123.58
EURJPY,20100423,050000,123.57,123.58,123.56,123.58
EURJPY,20100423,050100,123.57,123.58,123.56,123.57
EURJPY,20100423,050200,123.56,123.57,123.56,123.57
EURJPY,20100423,050300,123.56,123.56,123.54,123.55
EURJPY,20100423,050400,123.54,123.57,123.54,123.57
EURJPY,20100423,050500,123.56,123.57,123.56,123.57
EURJPY,20100423,050600,123.56,123.57,123.55,123.57
EURJPY,20100423,050700,123.56,123.60,123.56,123.59
EURJPY,20100423,050800,123.58,123.59,123.56,123.56
EURJPY,20100423,050900,123.55,123.55,123.52,123.53
EURJPY,20100423,051000,123.54,123.56,123.54,123.56
EURJPY,20100423,051100,123.57,123.57,123.56,123.56
EURJPY,20100423,051200,123.55,123.56,123.45,123.45
EURJPY,20100423,051300,123.46,123.51,123.46,123.51
EURJPY,20100423,051400,123.50,123.52,123.50,123.52
EURJPY,20100423,051500,123.53,123.58,123.53,123.58
EURJPY,20100423,051600,123.57,123.57,123.52,123.52
EURJPY,20100423,051700,123.51,123.51,123.48,123.50
EURJPY,20100423,051800,123.49,123.49,123.47,123.47
EURJPY,20100423,051900,123.48,123.48,123.48,123.48
EURJPY,20100423,052000,123.49,123.49,123.47,123.47
EURJPY,20100423,052100,123.48,123.48,123.47,123.48
EURJPY,20100423,052200,123.47,123.50,123.47,123.50
EURJPY,20100423,052300,123.50,123.50,123.49,123.49
EURJPY,20100423,052400,123.50,123.51,123.49,123.50
EURJPY,20100423,052500,123.51,123.51,123.48,123.49
EURJPY,20100423,052600,123.50,123.50,123.50,123.50
EURJPY,20100423,052700,123.51,123.52,123.51,123.51
EURJPY,20100423,052800,123.52,123.52,123.52,123.52
EURJPY,20100423,052900,123.52,123.52,123.52,123.52
EURJPY,20100423,053000,123.52,123.59,123.52,123.59
EURJPY,20100423,053100,123.58,123.58,123.56,123.57
EURJPY,20100423,053200,123.58,123.58,123.55,123.56
EURJPY,20100423,053300,123.57,123.57,123.56,123.56
EURJPY,20100423,053400,123.55,123.55,123.52,123.52
EURJPY,20100423,053500,123.51,123.52,123.50,123.52
EURJPY,20100423,053600,123.53,123.54,123.50,123.50
EURJPY,20100423,053700,123.51,123.54,123.50,123.53
EURJPY,20100423,053800,123.54,123.55,123.53,123.53
EURJPY,20100423,053900,123.52,123.54,123.52,123.54
EURJPY,20100423,054000,123.53,123.53,123.53,123.53
EURJPY,20100423,054100,123.54,123.54,123.51,123.51
EURJPY,20100423,054200,123.52,123.52,123.49,123.49
EURJPY,20100423,054300,123.50,123.50,123.48,123.49
EURJPY,20100423,054400,123.48,123.50,123.48,123.50
EURJPY,20100423,054500,123.49,123.51,123.49,123.51
EURJPY,20100423,054600,123.50,123.53,123.50,123.52
EURJPY,20100423,054700,123.51,123.53,123.50,123.53
EURJPY,20100423,054800,123.52,123.52,123.51,123.51
EURJPY,20100423,054900,123.50,123.50,123.49,123.49
EURJPY,20100423,055000,123.48,123.49,123.47,123.47
EURJPY,20100423,055100,123.48,123.50,123.47,123.50
EURJPY,20100423,055200,123.49,123.49,123.47,123.47
EURJPY,20100423,055300,123.48,123.49,123.46,123.46
EURJPY,20100423,055400,123.47,123.47,123.45,123.47
EURJPY,20100423,055500,123.48,123.50,123.47,123.50
EURJPY,20100423,055600,123.49,123.50,123.48,123.48
EURJPY,20100423,055700,123.47,123.47,123.44,123.46
EURJPY,20100423,055800,123.45,123.45,123.45,123.45
EURJPY,20100423,055900,123.45,123.46,123.44,123.46
EURJPY,20100423,060000,123.47,123.47,123.46,123.47
EURJPY,20100423,060100,123.47,123.47,123.47,123.47
EURJPY,20100423,060200,123.48,123.49,123.48,123.48
EURJPY,20100423,060300,123.48,123.48,123.48,123.48
EURJPY,20100423,060400,123.48,123.49,123.48,123.49
EURJPY,20100423,060500,123.48,123.48,123.47,123.48
EURJPY,20100423,060600,123.47,123.48,123.47,123.48
EURJPY,20100423,060700,123.48,123.49,123.48,123.49
EURJPY,20100423,060800,123.48,123.49,123.48,123.48
EURJPY,20100423,060900,123.49,123.49,123.47,123.48
EURJPY,20100423,061000,123.47,123.49,123.47,123.49
EURJPY,20100423,061100,123.50,123.52,123.50,123.52
EURJPY,20100423,061200,123.51,123.52,123.51,123.51
EURJPY,20100423,061300,123.52,123.53,123.52,123.53
EURJPY,20100423,061400,123.54,123.55,123.54,123.54
EURJPY,20100423,061500,123.54,123.54,123.54,123.54
EURJPY,20100423,061600,123.55,123.56,123.55,123.56
EURJPY,20100423,061700,123.56,123.56,123.55,123.56
EURJPY,20100423,061800,123.56,123.56,123.56,123.56
EURJPY,20100423,061900,123.55,123.56,123.54,123.55
EURJPY,20100423,062000,123.56,123.57,123.56,123.57
EURJPY,20100423,062100,123.56,123.56,123.56,123.56
EURJPY,20100423,062200,123.56,123.57,123.56,123.57
EURJPY,20100423,062300,123.58,123.59,123.58,123.58
EURJPY,20100423,062400,123.59,123.60,123.59,123.60
EURJPY,20100423,062500,123.59,123.59,123.58,123.59
EURJPY,20100423,062600,123.58,123.58,123.57,123.57
EURJPY,20100423,062700,123.58,123.58,123.57,123.58
EURJPY,20100423,062800,123.57,123.58,123.57,123.58
EURJPY,20100423,062900,123.59,123.59,123.56,123.56
EURJPY,20100423,063000,123.57,123.57,123.55,123.56
EURJPY,20100423,063100,123.57,123.59,123.55,123.55
EURJPY,20100423,063200,123.56,123.57,123.56,123.56
EURJPY,20100423,063300,123.55,123.57,123.55,123.57
EURJPY,20100423,063400,123.56,123.60,123.56,123.59
EURJPY,20100423,063500,123.60,123.63,123.60,123.63
EURJPY,20100423,063600,123.64,123.64,123.63,123.63
EURJPY,20100423,063700,123.62,123.62,123.62,123.62
EURJPY,20100423,063800,123.62,123.62,123.61,123.61
EURJPY,20100423,063900,123.62,123.65,123.62,123.64
EURJPY,20100423,064000,123.63,123.65,123.63,123.64
EURJPY,20100423,064100,123.63,123.66,123.63,123.66
EURJPY,20100423,064200,123.67,123.68,123.66,123.67
EURJPY,20100423,064300,123.66,123.67,123.66,123.66
EURJPY,20100423,064400,123.65,123.66,123.65,123.66
EURJPY,20100423,064500,123.66,123.66,123.65,123.65
EURJPY,20100423,064600,123.66,123.66,123.65,123.65
EURJPY,20100423,064700,123.65,123.67,123.65,123.66
EURJPY,20100423,064800,123.67,123.67,123.64,123.64
EURJPY,20100423,064900,123.65,123.65,123.64,123.64
EURJPY,20100423,065000,123.63,123.64,123.63,123.63
EURJPY,20100423,065100,123.64,123.64,123.64,123.64
EURJPY,20100423,065200,123.64,123.64,123.62,123.62
EURJPY,20100423,065300,123.61,123.63,123.61,123.62
EURJPY,20100423,065400,123.61,123.62,123.60,123.62
EURJPY,20100423,065500,123.62,123.62,123.61,123.61
EURJPY,20100423,065600,123.62,123.62,123.61,123.61
EURJPY,20100423,065700,123.62,123.63,123.62,123.62
EURJPY,20100423,065800,123.63,123.64,123.62,123.62
EURJPY,20100423,065900,123.63,123.63,123.63,123.63
EURJPY,20100423,070000,123.64,123.66,123.62,123.62
EURJPY,20100423,070100,123.61,123.61,123.59,123.60
EURJPY,20100423,070200,123.59,123.59,123.59,123.59
EURJPY,20100423,070300,123.59,123.61,123.58,123.60
EURJPY,20100423,070400,123.59,123.59,123.58,123.58
EURJPY,20100423,070500,123.59,123.62,123.59,123.61
EURJPY,20100423,070600,123.60,123.60,123.58,123.59
EURJPY,20100423,070700,123.60,123.60,123.58,123.58
EURJPY,20100423,070800,123.59,123.59,123.57,123.57
EURJPY,20100423,070900,123.56,123.57,123.54,123.54
EURJPY,20100423,071000,123.55,123.55,123.54,123.55
EURJPY,20100423,071100,123.54,123.56,123.53,123.53
EURJPY,20100423,071200,123.54,123.54,123.51,123.51
EURJPY,20100423,071300,123.52,123.53,123.51,123.52
EURJPY,20100423,071400,123.51,123.55,123.51,123.55
EURJPY,20100423,071500,123.54,123.57,123.54,123.57
EURJPY,20100423,071600,123.58,123.59,123.58,123.59
EURJPY,20100423,071700,123.60,123.62,123.60,123.61
EURJPY,20100423,071800,123.62,123.64,123.61,123.64
EURJPY,20100423,071900,123.63,123.63,123.61,123.61
EURJPY,20100423,072000,123.61,123.61,123.61,123.61
EURJPY,20100423,072100,123.62,123.63,123.60,123.63
EURJPY,20100423,072200,123.63,123.63,123.63,123.63
EURJPY,20100423,072300,123.62,123.64,123.62,123.64
EURJPY,20100423,072400,123.63,123.64,123.63,123.64
EURJPY,20100423,072500,123.65,123.66,123.65,123.65
EURJPY,20100423,072600,123.66,123.66,123.62,123.62
EURJPY,20100423,072700,123.61,123.64,123.61,123.64
EURJPY,20100423,072800,123.63,123.65,123.63,123.64
EURJPY,20100423,072900,123.63,123.63,123.63,123.63
EURJPY,20100423,073000,123.64,123.67,123.64,123.67
EURJPY,20100423,073100,123.66,123.66,123.63,123.63
EURJPY,20100423,073200,123.64,123.66,123.64,123.65
EURJPY,20100423,073300,123.64,123.65,123.64,123.64
EURJPY,20100423,073400,123.65,123.67,123.64,123.66
EURJPY,20100423,073500,123.67,123.67,123.65,123.65
EURJPY,20100423,073600,123.64,123.65,123.62,123.62
EURJPY,20100423,073700,123.61,123.61,123.60,123.61
EURJPY,20100423,073800,123.62,123.63,123.62,123.63
EURJPY,20100423,073900,123.62,123.62,123.55,123.56
EURJPY,20100423,074000,123.57,123.57,123.54,123.55
EURJPY,20100423,074100,123.56,123.57,123.55,123.56
EURJPY,20100423,074200,123.55,123.56,123.54,123.55
EURJPY,20100423,074300,123.56,123.56,123.55,123.56
EURJPY,20100423,074400,123.57,123.57,123.56,123.56
EURJPY,20100423,074500,123.57,123.57,123.55,123.56
EURJPY,20100423,074600,123.55,123.55,123.54,123.55
EURJPY,20100423,074700,123.56,123.56,123.54,123.54
EURJPY,20100423,074800,123.53,123.54,123.53,123.54
EURJPY,20100423,074900,123.53,123.54,123.53,123.53
EURJPY,20100423,075000,123.54,123.55,123.53,123.54
EURJPY,20100423,075100,123.55,123.56,123.55,123.56
EURJPY,20100423,075200,123.55,123.58,123.55,123.57
EURJPY,20100423,075300,123.58,123.60,123.58,123.59
EURJPY,20100423,075400,123.58,123.60,123.58,123.58
EURJPY,20100423,075500,123.59,123.60,123.59,123.59
EURJPY,20100423,075600,123.58,123.60,123.58,123.59
EURJPY,20100423,075700,123.60,123.61,123.60,123.61
EURJPY,20100423,075800,123.62,123.63,123.62,123.63
EURJPY,20100423,075900,123.64,123.64,123.63,123.64
EURJPY,20100423,080000,123.63,123.67,123.63,123.67
EURJPY,20100423,080100,123.66,123.69,123.66,123.67
EURJPY,20100423,080200,123.68,123.72,123.67,123.72
EURJPY,20100423,080300,123.71,123.71,123.66,123.66
EURJPY,20100423,080400,123.65,123.69,123.65,123.69
EURJPY,20100423,080500,123.68,123.68,123.67,123.67
EURJPY,20100423,080600,123.66,123.67,123.65,123.66
EURJPY,20100423,080700,123.67,123.68,123.65,123.68
EURJPY,20100423,080800,123.69,123.70,123.67,123.67
EURJPY,20100423,080900,123.68,123.70,123.68,123.68
EURJPY,20100423,081000,123.67,123.67,123.62,123.62
EURJPY,20100423,081100,123.61,123.61,123.58,123.59
EURJPY,20100423,081200,123.58,123.58,123.52,123.53
EURJPY,20100423,081300,123.52,123.53,123.52,123.53
EURJPY,20100423,081400,123.54,123.57,123.54,123.55
EURJPY,20100423,081500,123.56,123.56,123.55,123.56
EURJPY,20100423,081600,123.57,123.60,123.57,123.60
EURJPY,20100423,081700,123.59,123.59,123.51,123.53
EURJPY,20100423,081800,123.52,123.56,123.52,123.56
EURJPY,20100423,081900,123.55,123.56,123.54,123.54
EURJPY,20100423,082000,123.55,123.55,123.54,123.54
EURJPY,20100423,082100,123.55,123.55,123.52,123.53
EURJPY,20100423,082200,123.52,123.54,123.52,123.53
EURJPY,20100423,082300,123.52,123.52,123.51,123.52
EURJPY,20100423,082400,123.51,123.51,123.49,123.49
EURJPY,20100423,082500,123.48,123.48,123.46,123.47
EURJPY,20100423,082600,123.46,123.47,123.45,123.47
EURJPY,20100423,082700,123.46,123.47,123.45,123.47
EURJPY,20100423,082800,123.48,123.51,123.48,123.51
EURJPY,20100423,082900,123.50,123.52,123.49,123.52
EURJPY,20100423,083000,123.53,123.55,123.52,123.53
EURJPY,20100423,083100,123.52,123.55,123.52,123.54
EURJPY,20100423,083200,123.55,123.58,123.55,123.58
EURJPY,20100423,083300,123.59,123.64,123.59,123.63
EURJPY,20100423,083400,123.64,123.64,123.60,123.61
EURJPY,20100423,083500,123.60,123.61,123.58,123.59
EURJPY,20100423,083600,123.58,123.59,123.58,123.59
EURJPY,20100423,083700,123.58,123.61,123.58,123.60
EURJPY,20100423,083800,123.59,123.61,123.57,123.61
EURJPY,20100423,083900,123.59,123.61,123.59,123.61
EURJPY,20100423,084000,123.60,123.64,123.60,123.63
EURJPY,20100423,084100,123.62,123.62,123.61,123.62
EURJPY,20100423,084200,123.61,123.62,123.59,123.60
EURJPY,20100423,084300,123.59,123.59,123.57,123.57
EURJPY,20100423,084400,123.58,123.59,123.57,123.57
EURJPY,20100423,084500,123.58,123.59,123.57,123.59
EURJPY,20100423,084600,123.58,123.59,123.58,123.59
EURJPY,20100423,084700,123.58,123.60,123.58,123.59
EURJPY,20100423,084800,123.58,123.59,123.56,123.56
EURJPY,20100423,084900,123.57,123.58,123.55,123.55
EURJPY,20100423,085000,123.56,123.58,123.56,123.57
EURJPY,20100423,085100,123.56,123.57,123.54,123.54
EURJPY,20100423,085200,123.55,123.57,123.55,123.56
EURJPY,20100423,085300,123.57,123.57,123.55,123.56
EURJPY,20100423,085400,123.55,123.56,123.55,123.55
EURJPY,20100423,085500,123.56,123.56,123.53,123.55
EURJPY,20100423,085600,123.54,123.58,123.54,123.58
EURJPY,20100423,085700,123.59,123.60,123.58,123.59
EURJPY,20100423,085800,123.61,123.63,123.60,123.63
EURJPY,20100423,085900,123.62,123.63,123.61,123.63
EURJPY,20100423,090000,123.64,123.65,123.60,123.60
EURJPY,20100423,090100,123.59,123.61,123.58,123.60
EURJPY,20100423,090200,123.61,123.64,123.61,123.64
EURJPY,20100423,090300,123.65,123.66,123.65,123.65
EURJPY,20100423,090400,123.64,123.65,123.63,123.63
EURJPY,20100423,090500,123.64,123.65,123.62,123.63
EURJPY,20100423,090600,123.64,123.64,123.60,123.61
EURJPY,20100423,090700,123.62,123.66,123.61,123.66
EURJPY,20100423,090800,123.65,123.65,123.61,123.61
EURJPY,20100423,090900,123.62,123.65,123.62,123.64
EURJPY,20100423,091000,123.65,123.65,123.59,123.59
EURJPY,20100423,091100,123.60,123.61,123.59,123.61
EURJPY,20100423,091200,123.60,123.62,123.60,123.61
EURJPY,20100423,091300,123.60,123.64,123.60,123.62
EURJPY,20100423,091400,123.63,123.68,123.63,123.65
EURJPY,20100423,091500,123.64,123.65,123.63,123.63
EURJPY,20100423,091600,123.64,123.64,123.63,123.64
EURJPY,20100423,091700,123.63,123.66,123.62,123.66
EURJPY,20100423,091800,123.65,123.68,123.65,123.67
EURJPY,20100423,091900,123.68,123.68,123.66,123.67
EURJPY,20100423,092000,123.68,123.70,123.68,123.69
EURJPY,20100423,092100,123.70,123.75,123.70,123.72
EURJPY,20100423,092200,123.70,123.73,123.70,123.73
EURJPY,20100423,092300,123.74,123.80,123.74,123.79
EURJPY,20100423,092400,123.78,123.82,123.76,123.81
EURJPY,20100423,092500,123.80,123.81,123.78,123.81
EURJPY,20100423,092600,123.80,123.80,123.78,123.78
EURJPY,20100423,092700,123.77,123.77,123.69,123.69
EURJPY,20100423,092800,123.70,123.72,123.69,123.71
EURJPY,20100423,092900,123.72,123.75,123.72,123.75
EURJPY,20100423,093000,123.76,123.79,123.75,123.78
EURJPY,20100423,093100,123.77,123.78,123.76,123.77
EURJPY,20100423,093200,123.78,123.81,123.78,123.78
EURJPY,20100423,093300,123.79,123.83,123.79,123.81
EURJPY,20100423,093400,123.80,123.83,123.79,123.83
EURJPY,20100423,093500,123.84,123.86,123.83,123.85
EURJPY,20100423,093600,123.84,123.84,123.77,123.78
EURJPY,20100423,093700,123.77,123.78,123.75,123.76
EURJPY,20100423,093800,123.75,123.75,123.71,123.72
EURJPY,20100423,093900,123.71,123.73,123.71,123.73
EURJPY,20100423,094000,123.72,123.76,123.72,123.76
EURJPY,20100423,094100,123.75,123.78,123.75,123.78
EURJPY,20100423,094200,123.77,123.79,123.76,123.79
EURJPY,20100423,094300,123.80,123.87,123.80,123.87
EURJPY,20100423,094400,123.88,123.90,123.88,123.90
EURJPY,20100423,094500,123.91,123.91,123.88,123.88
EURJPY,20100423,094600,123.89,123.89,123.88,123.89
EURJPY,20100423,094700,123.88,123.89,123.87,123.87
EURJPY,20100423,094800,123.88,123.90,123.86,123.86
EURJPY,20100423,094900,123.85,123.86,123.83,123.83
EURJPY,20100423,095000,123.84,123.84,123.81,123.82
EURJPY,20100423,095100,123.81,123.83,123.81,123.82
EURJPY,20100423,095200,123.83,123.85,123.82,123.84
EURJPY,20100423,095300,123.83,123.87,123.82,123.86
EURJPY,20100423,095400,123.85,123.85,123.81,123.81
EURJPY,20100423,095500,123.82,123.84,123.82,123.83
EURJPY,20100423,095600,123.84,123.84,123.83,123.83
EURJPY,20100423,095700,123.84,123.85,123.83,123.84
EURJPY,20100423,095800,123.83,123.85,123.83,123.85
EURJPY,20100423,095900,123.86,123.87,123.85,123.87
EURJPY,20100423,100000,123.86,123.88,123.86,123.87
EURJPY,20100423,100100,123.88,124.03,123.88,123.99
EURJPY,20100423,100200,123.97,124.05,123.96,124.02
EURJPY,20100423,100300,124.01,124.02,123.97,123.97
EURJPY,20100423,100400,123.98,124.01,123.98,124.01
EURJPY,20100423,100500,124.00,124.02,123.99,124.00
EURJPY,20100423,100600,123.99,123.99,123.93,123.97
EURJPY,20100423,100700,123.98,124.01,123.98,123.99
EURJPY,20100423,100800,123.97,123.99,123.96,123.96
EURJPY,20100423,100900,123.97,124.00,123.95,123.95
EURJPY,20100423,101000,123.94,123.95,123.92,123.93
EURJPY,20100423,101100,123.94,123.95,123.94,123.95
EURJPY,20100423,101200,123.94,123.94,123.93,123.93
EURJPY,20100423,101300,123.92,123.95,123.90,123.95
EURJPY,20100423,101400,123.96,123.96,123.93,123.94
EURJPY,20100423,101500,123.93,123.93,123.89,123.89
EURJPY,20100423,101600,123.88,123.88,123.84,123.85
EURJPY,20100423,101700,123.86,123.90,123.86,123.90
EURJPY,20100423,101800,123.91,123.91,123.89,123.90
EURJPY,20100423,101900,123.91,123.94,123.91,123.93
EURJPY,20100423,102000,123.92,123.93,123.90,123.90
EURJPY,20100423,102100,123.89,123.89,123.83,123.83
EURJPY,20100423,102200,123.84,123.84,123.82,123.83
EURJPY,20100423,102300,123.84,123.85,123.83,123.85
EURJPY,20100423,102400,123.84,123.85,123.84,123.84
EURJPY,20100423,102500,123.85,123.85,123.84,123.85
EURJPY,20100423,102600,123.86,123.89,123.86,123.89
EURJPY,20100423,102700,123.90,123.92,123.90,123.91
EURJPY,20100423,102800,123.92,123.94,123.91,123.94
EURJPY,20100423,102900,123.93,123.94,123.91,123.91
EURJPY,20100423,103000,123.90,123.93,123.90,123.93
EURJPY,20100423,103100,123.94,123.96,123.89,123.94
EURJPY,20100423,103200,123.95,123.95,123.92,123.95
EURJPY,20100423,103300,123.96,124.02,123.94,124.02
EURJPY,20100423,103400,124.01,124.12,124.01,124.12
EURJPY,20100423,103500,124.14,124.17,124.12,124.12
EURJPY,20100423,103600,124.11,124.13,124.08,124.09
EURJPY,20100423,103700,124.10,124.10,124.08,124.09
EURJPY,20100423,103800,124.10,124.16,124.10,124.12
EURJPY,20100423,103900,124.13,124.13,124.11,124.12
EURJPY,20100423,104000,124.13,124.19,124.12,124.17
EURJPY,20100423,104100,124.18,124.18,124.14,124.15
EURJPY,20100423,104200,124.16,124.28,124.16,124.28
EURJPY,20100423,104300,124.29,124.38,124.29,124.31
EURJPY,20100423,104400,124.32,124.33,124.29,124.30
EURJPY,20100423,104500,124.29,124.29,124.25,124.27
EURJPY,20100423,104600,124.26,124.28,124.25,124.28
EURJPY,20100423,104700,124.29,124.29,124.28,124.29
EURJPY,20100423,104800,124.30,124.31,124.28,124.31
EURJPY,20100423,104900,124.30,124.40,124.30,124.40
EURJPY,20100423,105000,124.39,124.46,124.39,124.46
EURJPY,20100423,105100,124.45,124.51,124.44,124.50
EURJPY,20100423,105200,124.51,124.51,124.47,124.47
EURJPY,20100423,105300,124.46,124.47,124.42,124.45
EURJPY,20100423,105400,124.44,124.44,124.37,124.38
EURJPY,20100423,105500,124.37,124.43,124.36,124.43
EURJPY,20100423,105600,124.42,124.42,124.42,124.42
EURJPY,20100423,105700,124.41,124.41,124.40,124.40
EURJPY,20100423,105800,124.39,124.46,124.39,124.44
EURJPY,20100423,105900,124.45,124.46,124.43,124.45
EURJPY,20100423,110000,124.44,124.46,124.43,124.46
EURJPY,20100423,110100,124.47,124.50,124.47,124.48
EURJPY,20100423,110200,124.49,124.49,124.47,124.48
EURJPY,20100423,110300,124.47,124.54,124.47,124.54
EURJPY,20100423,110400,124.53,124.64,124.52,124.60
EURJPY,20100423,110500,124.59,124.70,124.59,124.70
EURJPY,20100423,110600,124.71,124.71,124.64,124.64
EURJPY,20100423,110700,124.65,124.65,124.58,124.58
EURJPY,20100423,110800,124.57,124.59,124.56,124.57
EURJPY,20100423,110900,124.58,124.58,124.56,124.57
EURJPY,20100423,111000,124.56,124.56,124.52,124.52
EURJPY,20100423,111100,124.51,124.52,124.44,124.44
EURJPY,20100423,111200,124.43,124.44,124.42,124.43
EURJPY,20100423,111300,124.42,124.45,124.41,124.45
EURJPY,20100423,111400,124.44,124.47,124.44,124.44
EURJPY,20100423,111500,124.43,124.43,124.40,124.40
EURJPY,20100423,111600,124.41,124.45,124.41,124.45
EURJPY,20100423,111700,124.44,124.49,124.42,124.42
EURJPY,20100423,111800,124.43,124.43,124.40,124.40
EURJPY,20100423,111900,124.41,124.41,124.38,124.40
EURJPY,20100423,112000,124.41,124.42,124.37,124.37
EURJPY,20100423,112100,124.38,124.38,124.34,124.36
EURJPY,20100423,112200,124.35,124.37,124.35,124.37
EURJPY,20100423,112300,124.36,124.37,124.35,124.36
EURJPY,20100423,112400,124.37,124.38,124.37,124.38
EURJPY,20100423,112500,124.39,124.52,124.39,124.52
EURJPY,20100423,112600,124.53,124.53,124.45,124.51
EURJPY,20100423,112700,124.50,124.56,124.50,124.55
EURJPY,20100423,112800,124.54,124.56,124.52,124.55
EURJPY,20100423,112900,124.54,124.55,124.51,124.51
EURJPY,20100423,113000,124.50,124.52,124.47,124.50
EURJPY,20100423,113100,124.49,124.49,124.44,124.45
EURJPY,20100423,113200,124.47,124.51,124.47,124.47
EURJPY,20100423,113300,124.48,124.50,124.44,124.44
EURJPY,20100423,113400,124.45,124.48,124.45,124.46
EURJPY,20100423,113500,124.45,124.48,124.45,124.48
EURJPY,20100423,113600,124.47,124.47,124.46,124.47
EURJPY,20100423,113700,124.48,124.48,124.45,124.46
EURJPY,20100423,113800,124.47,124.47,124.44,124.45
EURJPY,20100423,113900,124.44,124.48,124.44,124.47
EURJPY,20100423,114000,124.49,124.51,124.48,124.50
EURJPY,20100423,114100,124.49,124.51,124.49,124.50
EURJPY,20100423,114200,124.49,124.49,124.48,124.48
EURJPY,20100423,114300,124.47,124.47,124.43,124.47
EURJPY,20100423,114400,124.48,124.49,124.48,124.48
EURJPY,20100423,114500,124.47,124.50,124.47,124.47
EURJPY,20100423,114600,124.48,124.53,124.48,124.53
EURJPY,20100423,114700,124.54,124.56,124.53,124.56
EURJPY,20100423,114800,124.55,124.55,124.34,124.46
EURJPY,20100423,114900,124.45,124.52,124.42,124.45
EURJPY,20100423,115000,124.44,124.45,124.41,124.45
EURJPY,20100423,115100,124.46,124.48,124.46,124.48
EURJPY,20100423,115200,124.47,124.49,124.46,124.47
EURJPY,20100423,115300,124.46,124.49,124.45,124.46
EURJPY,20100423,115400,124.45,124.45,124.42,124.42
EURJPY,20100423,115500,124.41,124.43,124.41,124.41
EURJPY,20100423,115600,124.43,124.43,124.39,124.40
EURJPY,20100423,115700,124.39,124.48,124.39,124.46
EURJPY,20100423,115800,124.47,124.48,124.42,124.43
EURJPY,20100423,115900,124.44,124.58,124.43,124.43
EURJPY,20100423,120000,124.44,124.51,124.37,124.37
EURJPY,20100423,120100,124.36,124.45,124.35,124.45
EURJPY,20100423,120200,124.46,124.48,124.44,124.48
EURJPY,20100423,120300,124.47,124.47,124.44,124.44
EURJPY,20100423,120400,124.43,124.43,124.34,124.34
EURJPY,20100423,120500,124.33,124.38,124.33,124.38
EURJPY,20100423,120600,124.37,124.37,124.34,124.34
EURJPY,20100423,120700,124.33,124.35,124.25,124.25
EURJPY,20100423,120800,124.24,124.28,124.24,124.28
EURJPY,20100423,120900,124.31,124.33,124.30,124.31
EURJPY,20100423,121000,124.30,124.31,124.30,124.31
EURJPY,20100423,121100,124.30,124.31,124.27,124.27
EURJPY,20100423,121200,124.28,124.31,124.25,124.31
EURJPY,20100423,121300,124.30,124.32,124.27,124.28
EURJPY,20100423,121400,124.27,124.29,124.27,124.27
EURJPY,20100423,121500,124.28,124.29,124.19,124.23
EURJPY,20100423,121600,124.22,124.24,124.19,124.24
EURJPY,20100423,121700,124.23,124.25,124.22,124.25
EURJPY,20100423,121800,124.26,124.28,124.24,124.25
EURJPY,20100423,121900,124.24,124.26,124.23,124.26
EURJPY,20100423,122000,124.27,124.30,124.27,124.29
EURJPY,20100423,122100,124.30,124.33,124.30,124.33
EURJPY,20100423,122200,124.34,124.34,124.31,124.31
EURJPY,20100423,122300,124.30,124.31,124.29,124.30
EURJPY,20100423,122400,124.31,124.31,124.30,124.31
EURJPY,20100423,122500,124.31,124.33,124.31,124.33
EURJPY,20100423,122600,124.32,124.36,124.32,124.35
EURJPY,20100423,122700,124.34,124.35,124.34,124.34
EURJPY,20100423,122800,124.35,124.36,124.34,124.36
EURJPY,20100423,122900,124.37,124.38,124.37,124.37
EURJPY,20100423,123000,124.38,124.38,124.36,124.37
EURJPY,20100423,123100,124.38,124.39,124.34,124.34
EURJPY,20100423,123200,124.33,124.33,124.31,124.31
EURJPY,20100423,123300,124.32,124.36,124.32,124.34
EURJPY,20100423,123400,124.35,124.37,124.35,124.36
EURJPY,20100423,123500,124.35,124.35,124.31,124.31
EURJPY,20100423,123600,124.30,124.30,124.30,124.30
EURJPY,20100423,123700,124.30,124.32,124.30,124.32
EURJPY,20100423,123800,124.33,124.33,124.32,124.32
EURJPY,20100423,123900,124.31,124.32,124.29,124.30
EURJPY,20100423,124000,124.31,124.31,124.27,124.27
EURJPY,20100423,124100,124.28,124.29,124.27,124.28
EURJPY,20100423,124200,124.29,124.30,124.28,124.30
EURJPY,20100423,124300,124.29,124.31,124.29,124.31
EURJPY,20100423,124400,124.32,124.34,124.32,124.33
EURJPY,20100423,124500,124.34,124.36,124.34,124.36
EURJPY,20100423,124600,124.35,124.36,124.34,124.36
EURJPY,20100423,124700,124.36,124.37,124.36,124.36
EURJPY,20100423,124800,124.35,124.37,124.34,124.37
EURJPY,20100423,124900,124.36,124.36,124.36,124.36
EURJPY,20100423,125000,124.37,124.37,124.34,124.34
EURJPY,20100423,125100,124.35,124.35,124.34,124.34
EURJPY,20100423,125200,124.34,124.34,124.34,124.34
EURJPY,20100423,125300,124.35,124.35,124.29,124.29
EURJPY,20100423,125400,124.30,124.30,124.28,124.30
EURJPY,20100423,125500,124.31,124.33,124.31,124.33
EURJPY,20100423,125600,124.34,124.35,124.33,124.35
EURJPY,20100423,125700,124.36,124.39,124.36,124.39
EURJPY,20100423,125800,124.40,124.41,124.38,124.41
EURJPY,20100423,125900,124.40,124.40,124.37,124.38
EURJPY,20100423,130000,124.39,124.40,124.38,124.40
EURJPY,20100423,130100,124.39,124.40,124.37,124.37
EURJPY,20100423,130200,124.38,124.39,124.37,124.39
EURJPY,20100423,130300,124.40,124.40,124.36,124.38
EURJPY,20100423,130400,124.37,124.37,124.33,124.34
EURJPY,20100423,130500,124.33,124.34,124.32,124.34
EURJPY,20100423,130600,124.35,124.37,124.30,124.31
EURJPY,20100423,130700,124.30,124.32,124.30,124.32
EURJPY,20100423,130800,124.33,124.33,124.32,124.33
EURJPY,20100423,130900,124.34,124.40,124.34,124.39
EURJPY,20100423,131000,124.38,124.39,124.38,124.38
EURJPY,20100423,131100,124.39,124.39,124.37,124.37
EURJPY,20100423,131200,124.38,124.38,124.36,124.37
EURJPY,20100423,131300,124.38,124.38,124.36,124.36
EURJPY,20100423,131400,124.35,124.40,124.34,124.40
EURJPY,20100423,131500,124.39,124.40,124.37,124.38
EURJPY,20100423,131600,124.39,124.39,124.37,124.38
EURJPY,20100423,131700,124.39,124.41,124.38,124.39
EURJPY,20100423,131800,124.40,124.40,124.39,124.39
EURJPY,20100423,131900,124.40,124.43,124.39,124.42
EURJPY,20100423,132000,124.43,124.43,124.42,124.43
EURJPY,20100423,132100,124.42,124.45,124.42,124.45
EURJPY,20100423,132200,124.44,124.45,124.43,124.45
EURJPY,20100423,132300,124.46,124.51,124.46,124.51
EURJPY,20100423,132400,124.52,124.55,124.52,124.55
EURJPY,20100423,132500,124.56,124.56,124.55,124.55
EURJPY,20100423,132600,124.56,124.56,124.49,124.49
EURJPY,20100423,132700,124.50,124.52,124.49,124.52
EURJPY,20100423,132800,124.51,124.52,124.50,124.52
EURJPY,20100423,132900,124.51,124.51,124.47,124.47
EURJPY,20100423,133000,124.48,124.50,124.48,124.50
EURJPY,20100423,133100,124.51,124.52,124.48,124.50
EURJPY,20100423,133200,124.49,124.53,124.48,124.53
EURJPY,20100423,133300,124.52,124.55,124.51,124.55
EURJPY,20100423,133400,124.56,124.68,124.56,124.65
EURJPY,20100423,133500,124.64,124.65,124.64,124.64
EURJPY,20100423,133600,124.65,124.67,124.64,124.64
EURJPY,20100423,133700,124.63,124.66,124.62,124.66
EURJPY,20100423,133800,124.67,124.67,124.65,124.66
EURJPY,20100423,133900,124.67,124.69,124.67,124.67
EURJPY,20100423,134000,124.68,124.72,124.68,124.72
EURJPY,20100423,134100,124.73,124.81,124.73,124.80
EURJPY,20100423,134200,124.81,124.81,124.79,124.81
EURJPY,20100423,134300,124.82,124.84,124.81,124.81
EURJPY,20100423,134400,124.82,124.84,124.80,124.81
EURJPY,20100423,134500,124.80,124.80,124.78,124.79
EURJPY,20100423,134600,124.78,124.92,124.78,124.91
EURJPY,20100423,134700,124.92,124.93,124.91,124.92
EURJPY,20100423,134800,124.91,124.91,124.89,124.89
EURJPY,20100423,134900,124.88,124.90,124.87,124.89
EURJPY,20100423,135000,124.88,124.88,124.84,124.84
EURJPY,20100423,135100,124.85,124.87,124.84,124.86
EURJPY,20100423,135200,124.87,124.88,124.86,124.88
EURJPY,20100423,135300,124.87,124.88,124.85,124.85
EURJPY,20100423,135400,124.86,124.86,124.85,124.86
EURJPY,20100423,135500,124.87,124.88,124.84,124.88
EURJPY,20100423,135600,124.87,124.89,124.85,124.89
EURJPY,20100423,135700,124.90,124.90,124.87,124.88
EURJPY,20100423,135800,124.89,124.89,124.87,124.87
EURJPY,20100423,135900,124.86,124.86,124.84,124.86
EURJPY,20100423,140000,124.85,124.89,124.85,124.89
EURJPY,20100423,140100,124.90,124.92,124.89,124.92
EURJPY,20100423,140200,124.93,124.93,124.91,124.92
EURJPY,20100423,140300,124.91,124.91,124.89,124.91
EURJPY,20100423,140400,124.92,124.95,124.91,124.94
EURJPY,20100423,140500,124.95,124.95,124.93,124.93
EURJPY,20100423,140600,124.92,124.94,124.91,124.94
EURJPY,20100423,140700,124.95,124.96,124.94,124.95
EURJPY,20100423,140800,124.94,124.95,124.94,124.94
EURJPY,20100423,140900,124.95,124.96,124.95,124.96
EURJPY,20100423,141000,124.97,124.97,124.95,124.95
EURJPY,20100423,141100,124.96,124.96,124.93,124.94
EURJPY,20100423,141200,124.95,125.01,124.95,125.01
EURJPY,20100423,141300,125.00,125.09,125.00,125.08
EURJPY,20100423,141400,125.07,125.12,125.06,125.12
EURJPY,20100423,141500,125.13,125.13,125.06,125.07
EURJPY,20100423,141600,125.08,125.11,125.07,125.09
EURJPY,20100423,141700,125.08,125.09,125.05,125.08
EURJPY,20100423,141800,125.07,125.07,125.00,125.01
EURJPY,20100423,141900,125.00,125.01,124.96,124.96
EURJPY,20100423,142000,124.97,124.98,124.92,124.96
EURJPY,20100423,142100,124.97,125.01,124.93,125.00
EURJPY,20100423,142200,124.99,125.02,124.99,124.99
EURJPY,20100423,142300,125.00,125.08,124.99,125.08
EURJPY,20100423,142400,125.09,125.13,125.08,125.13
EURJPY,20100423,142500,125.12,125.12,125.04,125.04
EURJPY,20100423,142600,125.05,125.07,125.05,125.07
EURJPY,20100423,142700,125.08,125.09,125.07,125.09
EURJPY,20100423,142800,125.10,125.10,125.06,125.06
EURJPY,20100423,142900,125.05,125.05,125.03,125.05
EURJPY,20100423,143000,125.06,125.08,125.05,125.05
EURJPY,20100423,143100,125.06,125.14,125.01,125.12
EURJPY,20100423,143200,125.11,125.18,125.10,125.12
EURJPY,20100423,143300,125.11,125.15,125.08,125.15
EURJPY,20100423,143400,125.16,125.16,125.06,125.09
EURJPY,20100423,143500,125.08,125.12,125.08,125.12
EURJPY,20100423,143600,125.11,125.12,125.09,125.11
EURJPY,20100423,143700,125.10,125.10,125.00,125.00
EURJPY,20100423,143800,124.99,125.06,124.99,125.06
EURJPY,20100423,143900,125.05,125.05,125.00,125.00
EURJPY,20100423,144000,125.01,125.04,125.00,125.03
EURJPY,20100423,144100,125.02,125.06,125.02,125.05
EURJPY,20100423,144200,125.04,125.05,125.01,125.04
EURJPY,20100423,144300,125.03,125.06,125.03,125.05
EURJPY,20100423,144400,125.04,125.05,125.03,125.04
EURJPY,20100423,144500,125.03,125.04,124.98,124.99
EURJPY,20100423,144600,124.98,124.98,124.94,124.94
EURJPY,20100423,144700,124.93,124.95,124.90,124.92
EURJPY,20100423,144800,124.91,124.91,124.84,124.86
EURJPY,20100423,144900,124.85,124.88,124.85,124.88
EURJPY,20100423,145000,124.89,124.90,124.88,124.89
EURJPY,20100423,145100,124.88,124.91,124.88,124.90
EURJPY,20100423,145200,124.89,124.92,124.88,124.92
EURJPY,20100423,145300,124.91,124.92,124.89,124.91
EURJPY,20100423,145400,124.90,124.94,124.90,124.94
EURJPY,20100423,145500,124.95,124.97,124.94,124.97
EURJPY,20100423,145600,124.96,124.97,124.95,124.97
EURJPY,20100423,145700,124.98,125.00,124.98,125.00
EURJPY,20100423,145800,124.99,124.99,124.94,124.94
EURJPY,20100423,145900,124.95,124.97,124.95,124.96
EURJPY,20100423,150000,124.97,125.01,124.96,125.00
EURJPY,20100423,150100,124.99,125.05,124.99,125.05
EURJPY,20100423,150200,125.06,125.06,125.03,125.04
EURJPY,20100423,150300,125.05,125.05,124.99,124.99
EURJPY,20100423,150400,124.98,124.99,124.97,124.98
EURJPY,20100423,150500,124.97,124.97,124.94,124.97
EURJPY,20100423,150600,124.98,125.04,124.98,125.04
EURJPY,20100423,150700,125.03,125.04,125.03,125.04
EURJPY,20100423,150800,125.03,125.04,125.01,125.01
EURJPY,20100423,150900,125.00,125.01,124.99,124.99
EURJPY,20100423,151000,124.98,124.98,124.92,124.92
EURJPY,20100423,151100,124.91,125.03,124.91,125.03
EURJPY,20100423,151200,125.04,125.04,125.00,125.00
EURJPY,20100423,151300,124.99,124.99,124.95,124.95
EURJPY,20100423,151400,124.94,124.95,124.93,124.95
EURJPY,20100423,151500,124.96,124.99,124.96,124.97
EURJPY,20100423,151600,124.96,124.96,124.91,124.92
EURJPY,20100423,151700,124.94,124.94,124.89,124.92
EURJPY,20100423,151800,124.93,124.96,124.93,124.96
EURJPY,20100423,151900,124.95,124.96,124.94,124.94
EURJPY,20100423,152000,124.97,125.03,124.97,125.03
EURJPY,20100423,152100,125.04,125.04,125.01,125.02
EURJPY,20100423,152200,125.03,125.04,124.99,125.00
EURJPY,20100423,152300,125.01,125.02,124.97,124.97
EURJPY,20100423,152400,124.98,125.00,124.98,124.99
EURJPY,20100423,152500,124.98,125.02,124.98,125.01
EURJPY,20100423,152600,125.02,125.03,125.01,125.03
EURJPY,20100423,152700,125.02,125.02,124.97,124.97
EURJPY,20100423,152800,124.96,125.00,124.94,124.99
EURJPY,20100423,152900,124.98,124.98,124.94,124.96
EURJPY,20100423,153000,124.97,124.97,124.95,124.97
EURJPY,20100423,153100,124.98,124.98,124.89,124.90
EURJPY,20100423,153200,124.89,124.91,124.88,124.89
EURJPY,20100423,153300,124.88,124.88,124.81,124.83
EURJPY,20100423,153400,124.84,124.87,124.84,124.86
EURJPY,20100423,153500,124.85,124.85,124.82,124.83
EURJPY,20100423,153600,124.82,124.84,124.82,124.84
EURJPY,20100423,153700,124.83,124.93,124.83,124.93
EURJPY,20100423,153800,124.92,124.99,124.92,124.99
EURJPY,20100423,153900,124.98,124.98,124.93,124.94
EURJPY,20100423,154000,124.93,124.95,124.86,124.89
EURJPY,20100423,154100,124.90,124.92,124.89,124.89
EURJPY,20100423,154200,124.88,124.90,124.88,124.89
EURJPY,20100423,154300,124.90,124.90,124.87,124.87
EURJPY,20100423,154400,124.86,124.90,124.86,124.89
EURJPY,20100423,154500,124.88,124.88,124.85,124.85
EURJPY,20100423,154600,124.83,124.85,124.78,124.85
EURJPY,20100423,154700,124.84,124.87,124.84,124.87
EURJPY,20100423,154800,124.88,124.90,124.86,124.90
EURJPY,20100423,154900,124.89,124.89,124.83,124.85
EURJPY,20100423,155000,124.84,124.87,124.83,124.87
EURJPY,20100423,155100,124.88,124.89,124.86,124.87
EURJPY,20100423,155200,124.89,125.01,124.89,124.99
EURJPY,20100423,155300,125.00,125.04,124.96,125.03
EURJPY,20100423,155400,125.05,125.06,124.97,125.03
EURJPY,20100423,155500,125.04,125.12,125.04,125.12
EURJPY,20100423,155600,125.13,125.19,125.11,125.16
EURJPY,20100423,155700,125.15,125.15,125.12,125.14
EURJPY,20100423,155800,125.13,125.18,125.11,125.18
EURJPY,20100423,155900,125.19,125.30,125.17,125.28
EURJPY,20100423,160000,125.29,125.35,125.29,125.32
EURJPY,20100423,160100,125.35,125.47,125.35,125.40
EURJPY,20100423,160200,125.38,125.46,125.38,125.38
EURJPY,20100423,160300,125.37,125.43,125.31,125.32
EURJPY,20100423,160400,125.31,125.38,125.31,125.32
EURJPY,20100423,160500,125.31,125.35,125.31,125.33
EURJPY,20100423,160600,125.32,125.34,125.30,125.32
EURJPY,20100423,160700,125.33,125.33,125.28,125.32
EURJPY,20100423,160800,125.33,125.35,125.31,125.32
EURJPY,20100423,160900,125.33,125.35,125.32,125.34
EURJPY,20100423,161000,125.33,125.36,125.32,125.36
EURJPY,20100423,161100,125.37,125.38,125.35,125.37
EURJPY,20100423,161200,125.38,125.40,125.38,125.39
EURJPY,20100423,161300,125.40,125.43,125.39,125.40
EURJPY,20100423,161400,125.41,125.47,125.41,125.47
EURJPY,20100423,161500,125.48,125.50,125.44,125.50
EURJPY,20100423,161600,125.51,125.56,125.50,125.55
EURJPY,20100423,161700,125.54,125.57,125.53,125.53
EURJPY,20100423,161800,125.54,125.60,125.54,125.60
EURJPY,20100423,161900,125.61,125.62,125.58,125.58
EURJPY,20100423,162000,125.57,125.57,125.49,125.49
EURJPY,20100423,162100,125.48,125.48,125.43,125.43
EURJPY,20100423,162200,125.42,125.49,125.42,125.49
EURJPY,20100423,162300,125.48,125.48,125.45,125.46
EURJPY,20100423,162400,125.47,125.52,125.47,125.48
EURJPY,20100423,162500,125.47,125.48,125.46,125.48
EURJPY,20100423,162600,125.49,125.49,125.46,125.48
EURJPY,20100423,162700,125.49,125.49,125.46,125.47
EURJPY,20100423,162800,125.48,125.49,125.48,125.48
EURJPY,20100423,162900,125.49,125.49,125.43,125.43
EURJPY,20100423,163000,125.44,125.45,125.41,125.42
EURJPY,20100423,163100,125.41,125.42,125.40,125.40
EURJPY,20100423,163200,125.41,125.41,125.38,125.38
EURJPY,20100423,163300,125.39,125.41,125.36,125.41
EURJPY,20100423,163400,125.40,125.40,125.38,125.39
EURJPY,20100423,163500,125.40,125.41,125.37,125.37
EURJPY,20100423,163600,125.36,125.37,125.35,125.35
EURJPY,20100423,163700,125.36,125.42,125.36,125.42
EURJPY,20100423,163800,125.43,125.56,125.43,125.54
EURJPY,20100423,163900,125.57,125.61,125.57,125.59
EURJPY,20100423,164000,125.58,125.59,125.57,125.58
EURJPY,20100423,164100,125.57,125.58,125.56,125.57
EURJPY,20100423,164200,125.58,125.58,125.56,125.56
EURJPY,20100423,164300,125.57,125.59,125.57,125.59
EURJPY,20100423,164400,125.60,125.72,125.60,125.70
EURJPY,20100423,164500,125.71,125.83,125.71,125.77
EURJPY,20100423,164600,125.78,125.85,125.77,125.80
EURJPY,20100423,164700,125.81,125.81,125.75,125.76
EURJPY,20100423,164800,125.77,125.80,125.72,125.73
EURJPY,20100423,164900,125.72,125.75,125.71,125.74
EURJPY,20100423,165000,125.75,125.77,125.74,125.77
EURJPY,20100423,165100,125.78,125.79,125.78,125.78
EURJPY,20100423,165200,125.77,125.81,125.76,125.81
EURJPY,20100423,165300,125.80,125.80,125.76,125.78
EURJPY,20100423,165400,125.79,125.86,125.79,125.86
EURJPY,20100423,165500,125.87,125.88,125.83,125.83
EURJPY,20100423,165600,125.82,125.82,125.78,125.78
EURJPY,20100423,165700,125.79,125.84,125.79,125.83
EURJPY,20100423,165800,125.84,125.86,125.80,125.82
EURJPY,20100423,165900,125.81,125.84,125.81,125.83
EURJPY,20100423,170000,125.82,125.94,125.81,125.93
EURJPY,20100423,170100,125.92,125.93,125.84,125.86
EURJPY,20100423,170200,125.85,125.92,125.82,125.86
EURJPY,20100423,170300,125.85,125.85,125.78,125.78
EURJPY,20100423,170400,125.79,125.79,125.74,125.75
EURJPY,20100423,170500,125.76,125.78,125.75,125.76
EURJPY,20100423,170600,125.75,125.75,125.68,125.69
EURJPY,20100423,170700,125.70,125.74,125.70,125.71
EURJPY,20100423,170800,125.72,125.72,125.68,125.70
EURJPY,20100423,170900,125.71,125.72,125.70,125.70
EURJPY,20100423,171000,125.69,125.69,125.67,125.69
EURJPY,20100423,171100,125.68,125.72,125.67,125.72
EURJPY,20100423,171200,125.73,125.88,125.73,125.88
EURJPY,20100423,171300,125.87,125.87,125.80,125.80
EURJPY,20100423,171400,125.81,125.83,125.79,125.81
EURJPY,20100423,171500,125.82,125.85,125.79,125.79
EURJPY,20100423,171600,125.78,125.78,125.75,125.78
EURJPY,20100423,171700,125.79,125.81,125.79,125.81
EURJPY,20100423,171800,125.82,125.84,125.79,125.80
EURJPY,20100423,171900,125.81,125.81,125.80,125.80
EURJPY,20100423,172000,125.81,125.90,125.80,125.89
EURJPY,20100423,172100,125.88,125.89,125.88,125.88
EURJPY,20100423,172200,125.89,125.89,125.82,125.83
EURJPY,20100423,172300,125.84,125.85,125.83,125.83
EURJPY,20100423,172400,125.84,125.91,125.82,125.89
EURJPY,20100423,172500,125.88,125.90,125.87,125.90
EURJPY,20100423,172600,125.88,125.89,125.87,125.87
EURJPY,20100423,172700,125.88,125.88,125.87,125.88
EURJPY,20100423,172800,125.87,125.87,125.81,125.86
EURJPY,20100423,172900,125.87,125.87,125.83,125.83
EURJPY,20100423,173000,125.84,125.87,125.82,125.82
EURJPY,20100423,173100,125.81,125.83,125.78,125.79
EURJPY,20100423,173200,125.80,125.80,125.77,125.77
EURJPY,20100423,173300,125.76,125.80,125.75,125.75
EURJPY,20100423,173400,125.76,125.76,125.73,125.76
EURJPY,20100423,173500,125.78,125.78,125.75,125.77
EURJPY,20100423,173600,125.76,125.80,125.75,125.78
EURJPY,20100423,173700,125.79,125.80,125.76,125.78
EURJPY,20100423,173800,125.79,125.80,125.78,125.80
EURJPY,20100423,173900,125.81,125.85,125.80,125.84
EURJPY,20100423,174000,125.83,125.83,125.81,125.81
EURJPY,20100423,174100,125.82,125.83,125.78,125.78
EURJPY,20100423,174200,125.77,125.77,125.76,125.76
EURJPY,20100423,174300,125.75,125.78,125.75,125.78
EURJPY,20100423,174400,125.79,125.81,125.78,125.79
EURJPY,20100423,174500,125.78,125.79,125.77,125.78
EURJPY,20100423,174600,125.77,125.79,125.76,125.78
EURJPY,20100423,174700,125.79,125.79,125.75,125.76
EURJPY,20100423,174800,125.77,125.81,125.77,125.80
EURJPY,20100423,174900,125.81,125.83,125.79,125.80
EURJPY,20100423,175000,125.79,125.80,125.79,125.80
EURJPY,20100423,175100,125.81,125.82,125.78,125.78
EURJPY,20100423,175200,125.79,125.80,125.78,125.80
EURJPY,20100423,175300,125.79,125.81,125.79,125.81
EURJPY,20100423,175400,125.80,125.80,125.78,125.78
EURJPY,20100423,175500,125.79,125.80,125.79,125.80
EURJPY,20100423,175600,125.81,125.81,125.79,125.79
EURJPY,20100423,175700,125.80,125.81,125.79,125.80
EURJPY,20100423,175800,125.81,125.82,125.81,125.81
EURJPY,20100423,175900,125.80,125.81,125.80,125.81
EURJPY,20100423,180000,125.82,125.83,125.82,125.82
EURJPY,20100423,180100,125.81,125.83,125.81,125.83
EURJPY,20100423,180200,125.84,125.84,125.82,125.83
EURJPY,20100423,180300,125.82,125.82,125.78,125.78
EURJPY,20100423,180400,125.77,125.79,125.76,125.78
EURJPY,20100423,180500,125.77,125.77,125.76,125.77
EURJPY,20100423,180600,125.78,125.78,125.76,125.78
EURJPY,20100423,180700,125.79,125.81,125.77,125.81
EURJPY,20100423,180800,125.82,125.86,125.82,125.86
EURJPY,20100423,180900,125.85,125.85,125.83,125.83
EURJPY,20100423,181000,125.82,125.83,125.81,125.82
EURJPY,20100423,181100,125.81,125.83,125.79,125.82
EURJPY,20100423,181200,125.83,125.83,125.81,125.81
EURJPY,20100423,181300,125.80,125.81,125.79,125.79
EURJPY,20100423,181400,125.80,125.81,125.80,125.80
EURJPY,20100423,181500,125.79,125.79,125.76,125.78
EURJPY,20100423,181600,125.77,125.78,125.75,125.78
EURJPY,20100423,181700,125.79,125.81,125.78,125.80
EURJPY,20100423,181800,125.81,125.84,125.81,125.83
EURJPY,20100423,181900,125.84,125.84,125.84,125.84
EURJPY,20100423,182000,125.83,125.86,125.83,125.86
EURJPY,20100423,182100,125.87,125.87,125.83,125.83
EURJPY,20100423,182200,125.84,125.84,125.83,125.83
EURJPY,20100423,182300,125.84,125.86,125.83,125.86
EURJPY,20100423,182400,125.85,125.85,125.83,125.83
EURJPY,20100423,182500,125.82,125.84,125.82,125.84
EURJPY,20100423,182600,125.83,125.83,125.82,125.83
EURJPY,20100423,182700,125.84,125.84,125.82,125.82
EURJPY,20100423,182800,125.83,125.84,125.81,125.81
EURJPY,20100423,182900,125.82,125.82,125.80,125.81
EURJPY,20100423,183000,125.80,125.81,125.80,125.81
EURJPY,20100423,183100,125.82,125.84,125.82,125.83
EURJPY,20100423,183200,125.82,125.82,125.81,125.82
EURJPY,20100423,183300,125.81,125.81,125.81,125.81
EURJPY,20100423,183400,125.81,125.81,125.81,125.81
EURJPY,20100423,183500,125.81,125.81,125.80,125.81
EURJPY,20100423,183600,125.80,125.80,125.80,125.80
EURJPY,20100423,183700,125.79,125.79,125.78,125.79
EURJPY,20100423,183800,125.78,125.79,125.78,125.78
EURJPY,20100423,183900,125.79,125.80,125.79,125.79
EURJPY,20100423,184000,125.80,125.81,125.80,125.81
EURJPY,20100423,184100,125.80,125.82,125.80,125.81
EURJPY,20100423,184200,125.82,125.83,125.81,125.81
EURJPY,20100423,184300,125.80,125.80,125.80,125.80
EURJPY,20100423,184400,125.81,125.81,125.81,125.81
EURJPY,20100423,184500,125.81,125.82,125.81,125.82
EURJPY,20100423,184600,125.81,125.83,125.81,125.83
EURJPY,20100423,184700,125.82,125.82,125.81,125.82
EURJPY,20100423,184800,125.83,125.83,125.82,125.82
EURJPY,20100423,184900,125.81,125.81,125.80,125.80
EURJPY,20100423,185000,125.79,125.80,125.79,125.80
EURJPY,20100423,185100,125.80,125.81,125.80,125.81
EURJPY,20100423,185200,125.80,125.80,125.79,125.80
EURJPY,20100423,185300,125.81,125.82,125.81,125.82
EURJPY,20100423,185400,125.83,125.84,125.83,125.84
EURJPY,20100423,185500,125.85,125.85,125.85,125.85
EURJPY,20100423,185600,125.85,125.86,125.85,125.86
EURJPY,20100423,185700,125.85,125.86,125.85,125.86
EURJPY,20100423,185800,125.87,125.88,125.87,125.87
EURJPY,20100423,185900,125.88,125.88,125.88,125.88
EURJPY,20100423,190000,125.88,125.89,125.87,125.88
EURJPY,20100423,190100,125.87,125.88,125.86,125.86
EURJPY,20100423,190200,125.85,125.88,125.85,125.88
EURJPY,20100423,190300,125.89,125.89,125.87,125.87
EURJPY,20100423,190400,125.87,125.88,125.87,125.88
EURJPY,20100423,190500,125.87,125.90,125.87,125.90
EURJPY,20100423,190600,125.89,125.89,125.88,125.88
EURJPY,20100423,190700,125.89,125.89,125.88,125.89
EURJPY,20100423,190800,125.90,125.90,125.88,125.89
EURJPY,20100423,190900,125.88,125.88,125.85,125.85
EURJPY,20100423,191000,125.86,125.86,125.84,125.85
EURJPY,20100423,191100,125.84,125.84,125.82,125.82
EURJPY,20100423,191200,125.83,125.84,125.83,125.84
EURJPY,20100423,191300,125.85,125.85,125.85,125.85
EURJPY,20100423,191400,125.84,125.85,125.84,125.85
EURJPY,20100423,191500,125.84,125.87,125.84,125.85
EURJPY,20100423,191600,125.86,125.87,125.86,125.86
EURJPY,20100423,191700,125.85,125.85,125.84,125.84
EURJPY,20100423,191800,125.83,125.85,125.83,125.85
EURJPY,20100423,191900,125.84,125.84,125.84,125.84
EURJPY,20100423,192000,125.85,125.85,125.82,125.82
EURJPY,20100423,192100,125.83,125.85,125.83,125.85
EURJPY,20100423,192200,125.85,125.86,125.85,125.85
EURJPY,20100423,192300,125.84,125.86,125.84,125.85
EURJPY,20100423,192400,125.84,125.87,125.84,125.87
EURJPY,20100423,192500,125.88,125.89,125.87,125.89
EURJPY,20100423,192600,125.89,125.89,125.88,125.88
EURJPY,20100423,192700,125.87,125.88,125.86,125.86
EURJPY,20100423,192800,125.86,125.86,125.86,125.86
EURJPY,20100423,192900,125.85,125.87,125.85,125.86
EURJPY,20100423,193000,125.87,125.87,125.87,125.87
EURJPY,20100423,193100,125.87,125.87,125.86,125.86
EURJPY,20100423,193200,125.86,125.87,125.86,125.86
EURJPY,20100423,193300,125.87,125.89,125.87,125.88
EURJPY,20100423,193400,125.87,125.88,125.86,125.88
EURJPY,20100423,193500,125.87,125.88,125.86,125.86
EURJPY,20100423,193600,125.87,125.87,125.85,125.85
EURJPY,20100423,193700,125.86,125.86,125.84,125.85
EURJPY,20100423,193800,125.86,125.86,125.85,125.86
EURJPY,20100423,193900,125.87,125.87,125.84,125.84
EURJPY,20100423,194000,125.85,125.86,125.84,125.85
EURJPY,20100423,194100,125.84,125.84,125.83,125.84
EURJPY,20100423,194200,125.84,125.86,125.84,125.86
EURJPY,20100423,194300,125.87,125.88,125.86,125.86
EURJPY,20100423,194400,125.85,125.85,125.84,125.84
EURJPY,20100423,194500,125.85,125.87,125.85,125.86
EURJPY,20100423,194600,125.87,125.88,125.86,125.88
EURJPY,20100423,194700,125.89,125.91,125.88,125.90
EURJPY,20100423,194800,125.91,125.94,125.91,125.94
EURJPY,20100423,194900,125.93,125.94,125.92,125.93
EURJPY,20100423,195000,125.94,125.94,125.92,125.92
EURJPY,20100423,195100,125.93,125.94,125.92,125.94
EURJPY,20100423,195200,125.93,125.93,125.92,125.93
EURJPY,20100423,195300,125.92,125.94,125.92,125.93
EURJPY,20100423,195400,125.92,125.93,125.92,125.92
EURJPY,20100423,195500,125.92,125.92,125.91,125.91
EURJPY,20100423,195600,125.91,125.91,125.90,125.90
EURJPY,20100423,195700,125.91,125.91,125.89,125.89
EURJPY,20100423,195800,125.90,125.91,125.90,125.90
EURJPY,20100423,195900,125.91,125.92,125.90,125.91
EURJPY,20100423,200000,125.90,125.91,125.89,125.90
EURJPY,20100423,200100,125.91,125.91,125.89,125.89
EURJPY,20100423,200200,125.88,125.88,125.88,125.88
EURJPY,20100423,200300,125.88,125.88,125.87,125.88
EURJPY,20100423,200400,125.89,125.90,125.88,125.90
EURJPY,20100423,200500,125.91,125.94,125.91,125.94
EURJPY,20100423,200600,125.95,125.95,125.94,125.95
EURJPY,20100423,200700,125.94,125.95,125.94,125.95
EURJPY,20100423,200800,125.96,125.97,125.94,125.94
EURJPY,20100423,200900,125.95,125.95,125.93,125.95
EURJPY,20100423,201000,125.96,125.97,125.93,125.93
EURJPY,20100423,201100,125.94,125.94,125.93,125.94
EURJPY,20100423,201200,125.93,125.94,125.92,125.93
EURJPY,20100423,201300,125.92,125.93,125.91,125.93
EURJPY,20100423,201400,125.94,125.94,125.92,125.94
EURJPY,20100423,201500,125.95,125.95,125.94,125.94
EURJPY,20100423,201600,125.93,125.95,125.93,125.95
EURJPY,20100423,201700,125.95,125.96,125.95,125.95
EURJPY,20100423,201800,125.96,125.97,125.94,125.95
EURJPY,20100423,201900,125.94,125.97,125.94,125.95
EURJPY,20100423,202000,125.94,125.96,125.94,125.96
EURJPY,20100423,202100,125.97,125.99,125.97,125.99
EURJPY,20100423,202200,126.00,126.02,126.00,126.01
EURJPY,20100423,202300,126.00,126.00,125.96,125.96
EURJPY,20100423,202400,125.97,125.99,125.97,125.99
EURJPY,20100423,202500,125.98,126.00,125.98,126.00
EURJPY,20100423,202600,126.01,126.01,126.01,126.01
EURJPY,20100423,202700,126.00,126.02,126.00,126.02
EURJPY,20100423,202800,126.01,126.02,126.01,126.02
EURJPY,20100423,202900,126.03,126.03,126.01,126.01
EURJPY,20100423,203000,126.00,126.00,126.00,126.00
EURJPY,20100423,203100,125.99,125.99,125.97,125.97
EURJPY,20100423,203200,125.98,125.99,125.98,125.99
EURJPY,20100423,203300,126.00,126.02,126.00,126.00
EURJPY,20100423,203400,125.98,125.99,125.96,125.96
EURJPY,20100423,203500,125.97,125.97,125.95,125.95
EURJPY,20100423,203600,125.96,125.97,125.95,125.96
EURJPY,20100423,203700,125.95,125.95,125.95,125.95
EURJPY,20100423,203800,125.94,125.96,125.94,125.96
EURJPY,20100423,203900,125.95,125.95,125.94,125.95
EURJPY,20100423,204000,125.94,125.94,125.92,125.93
EURJPY,20100423,204100,125.92,125.92,125.91,125.92
EURJPY,20100423,204200,125.93,125.95,125.93,125.95
EURJPY,20100423,204300,125.94,125.95,125.94,125.95
EURJPY,20100423,204400,125.94,125.95,125.94,125.95
EURJPY,20100423,204500,125.94,125.95,125.94,125.95
EURJPY,20100423,204600,125.96,125.96,125.95,125.95
EURJPY,20100423,204700,125.94,125.95,125.93,125.93
EURJPY,20100423,204800,125.94,125.94,125.92,125.93
EURJPY,20100423,204900,125.92,125.92,125.92,125.92
EURJPY,20100423,205000,125.92,125.92,125.91,125.92
EURJPY,20100423,205100,125.93,125.96,125.92,125.96
EURJPY,20100423,205200,125.95,125.96,125.95,125.95
EURJPY,20100423,205300,125.94,125.96,125.94,125.94
EURJPY,20100423,205400,125.93,125.93,125.93,125.93
EURJPY,20100423,205500,125.94,125.94,125.92,125.94
EURJPY,20100423,205600,125.93,125.93,125.90,125.91
EURJPY,20100423,205700,125.90,125.92,125.90,125.91
EURJPY,20100423,205800,125.90,125.91,125.89,125.90
EURJPY,20100423,205900,125.89,125.89,125.86,125.86
EURJPY,20100423,210000,125.85,125.86,125.84,125.86
EURJPY,20100423,210100,125.85,125.85,125.84,125.84
EURJPY,20100423,210200,125.85,125.85,125.83,125.83
EURJPY,20100423,210300,125.81,125.82,125.77,125.80
EURJPY,20100423,210400,125.79,125.79,125.75,125.75
EURJPY,20100423,210500,125.74,125.75,125.73,125.74
EURJPY,20100423,210600,125.74,125.74,125.74,125.74
EURJPY,20100423,210700,125.75,125.75,125.72,125.72
EURJPY,20100423,210800,125.73,125.74,125.73,125.73
EURJPY,20100423,210900,125.74,125.74,125.74,125.74
EURJPY,20100423,211000,125.74,125.75,125.74,125.75
EURJPY,20100423,211100,125.76,125.78,125.76,125.78
EURJPY,20100423,211200,125.78,125.78,125.77,125.77
EURJPY,20100423,211300,125.76,125.76,125.75,125.76
EURJPY,20100423,211400,125.77,125.80,125.77,125.80
EURJPY,20100423,211500,125.81,125.81,125.80,125.80
EURJPY,20100423,211600,125.81,125.83,125.81,125.82
EURJPY,20100423,211700,125.81,125.81,125.79,125.80
EURJPY,20100423,211800,125.79,125.82,125.79,125.81
EURJPY,20100423,211900,125.82,125.82,125.81,125.81
EURJPY,20100423,212000,125.82,125.82,125.82,125.82
EURJPY,20100423,212100,125.82,125.82,125.82,125.82
EURJPY,20100423,212200,125.82,125.82,125.81,125.81
EURJPY,20100423,212300,125.82,125.82,125.81,125.82
EURJPY,20100423,212400,125.83,125.86,125.83,125.85
EURJPY,20100423,212500,125.84,125.84,125.83,125.83
EURJPY,20100423,212600,125.82,125.82,125.81,125.81
EURJPY,20100423,212700,125.80,125.81,125.80,125.81
EURJPY,20100423,212800,125.80,125.81,125.80,125.81
EURJPY,20100423,212900,125.80,125.81,125.80,125.80
EURJPY,20100423,213000,125.79,125.79,125.78,125.78
EURJPY,20100423,213100,125.78,125.79,125.78,125.79
EURJPY,20100423,213200,125.80,125.80,125.79,125.79
EURJPY,20100423,213300,125.80,125.80,125.78,125.78
EURJPY,20100423,213400,125.77,125.77,125.76,125.77
EURJPY,20100423,213500,125.78,125.79,125.78,125.79
EURJPY,20100423,213600,125.79,125.79,125.78,125.78
EURJPY,20100423,213700,125.77,125.77,125.76,125.76
EURJPY,20100423,213800,125.77,125.77,125.75,125.75
EURJPY,20100423,213900,125.76,125.76,125.75,125.75
EURJPY,20100423,214000,125.76,125.76,125.76,125.76
EURJPY,20100423,214100,125.77,125.78,125.76,125.78
EURJPY,20100423,214200,125.77,125.77,125.75,125.75
EURJPY,20100423,214300,125.75,125.75,125.74,125.74
EURJPY,20100423,214400,125.73,125.73,125.71,125.72
EURJPY,20100423,214500,125.71,125.73,125.71,125.73
EURJPY,20100423,214600,125.73,125.73,125.73,125.73
EURJPY,20100423,214700,125.74,125.75,125.74,125.74
EURJPY,20100423,214800,125.75,125.77,125.75,125.77
EURJPY,20100423,214900,125.78,125.78,125.77,125.77
EURJPY,20100423,215000,125.78,125.78,125.76,125.77
EURJPY,20100423,215100,125.78,125.78,125.77,125.78
EURJPY,20100423,215200,125.77,125.78,125.77,125.78
EURJPY,20100423,215300,125.79,125.79,125.76,125.76
EURJPY,20100423,215400,125.75,125.77,125.75,125.77
EURJPY,20100423,215500,125.77,125.77,125.76,125.76
EURJPY,20100423,215600,125.75,125.75,125.75,125.75
EURJPY,20100423,215700,125.76,125.76,125.75,125.75
EURJPY,20100423,215800,125.75,125.75,125.74,125.74
EURJPY,20100423,215900,125.75,125.75,125.74,125.74
EURJPY,20100423,220000,125.75,125.76,125.74,125.74
GBPCHF,20100423,000100,1.6590,1.6590,1.6587,1.6588
GBPCHF,20100423,000200,1.6589,1.6589,1.6589,1.6589
GBPCHF,20100423,000300,1.6588,1.6589,1.6588,1.6589
GBPCHF,20100423,000400,1.6588,1.6588,1.6587,1.6588
GBPCHF,20100423,000500,1.6589,1.6590,1.6589,1.6590
GBPCHF,20100423,000600,1.6589,1.6589,1.6588,1.6589
GBPCHF,20100423,000700,1.6588,1.6588,1.6587,1.6588
GBPCHF,20100423,000800,1.6588,1.6588,1.6588,1.6588
GBPCHF,20100423,000900,1.6589,1.6589,1.6588,1.6588
GBPCHF,20100423,001000,1.6590,1.6590,1.6590,1.6590
GBPCHF,20100423,001100,1.6591,1.6591,1.6590,1.6591
GBPCHF,20100423,001200,1.6590,1.6591,1.6590,1.6591
GBPCHF,20100423,001300,1.6591,1.6591,1.6590,1.6590
GBPCHF,20100423,001400,1.6591,1.6591,1.6589,1.6589
GBPCHF,20100423,001500,1.6590,1.6590,1.6588,1.6590
GBPCHF,20100423,001600,1.6589,1.6589,1.6588,1.6588
GBPCHF,20100423,001700,1.6589,1.6589,1.6587,1.6588
GBPCHF,20100423,001800,1.6587,1.6588,1.6585,1.6588
GBPCHF,20100423,001900,1.6587,1.6589,1.6587,1.6588
GBPCHF,20100423,002000,1.6587,1.6589,1.6585,1.6589
GBPCHF,20100423,002100,1.6588,1.6589,1.6588,1.6589
GBPCHF,20100423,002200,1.6590,1.6590,1.6588,1.6588
GBPCHF,20100423,002300,1.6589,1.6589,1.6587,1.6588
GBPCHF,20100423,002400,1.6587,1.6588,1.6585,1.6586
GBPCHF,20100423,002500,1.6585,1.6587,1.6585,1.6587
GBPCHF,20100423,002600,1.6588,1.6591,1.6588,1.6590
GBPCHF,20100423,002700,1.6591,1.6591,1.6589,1.6590
GBPCHF,20100423,002800,1.6591,1.6591,1.6589,1.6589
GBPCHF,20100423,002900,1.6590,1.6590,1.6589,1.6590
GBPCHF,20100423,003000,1.6589,1.6589,1.6587,1.6587
GBPCHF,20100423,003100,1.6588,1.6588,1.6588,1.6588
GBPCHF,20100423,003200,1.6588,1.6588,1.6586,1.6587
GBPCHF,20100423,003300,1.6588,1.6591,1.6588,1.6591
GBPCHF,20100423,003400,1.6590,1.6591,1.6590,1.6591
GBPCHF,20100423,003500,1.6590,1.6591,1.6590,1.6590
GBPCHF,20100423,003600,1.6591,1.6591,1.6589,1.6589
GBPCHF,20100423,003700,1.6590,1.6594,1.6590,1.6594
GBPCHF,20100423,003800,1.6595,1.6595,1.6592,1.6593
GBPCHF,20100423,003900,1.6592,1.6594,1.6591,1.6593
GBPCHF,20100423,004000,1.6592,1.6594,1.6591,1.6593
GBPCHF,20100423,004100,1.6594,1.6595,1.6593,1.6595
GBPCHF,20100423,004200,1.6594,1.6595,1.6594,1.6595
GBPCHF,20100423,004300,1.6596,1.6596,1.6594,1.6594
GBPCHF,20100423,004400,1.6595,1.6595,1.6594,1.6595
GBPCHF,20100423,004500,1.6596,1.6596,1.6593,1.6594
GBPCHF,20100423,004600,1.6593,1.6593,1.6592,1.6592
GBPCHF,20100423,004700,1.6592,1.6593,1.6592,1.6593
GBPCHF,20100423,004800,1.6594,1.6596,1.6592,1.6596
GBPCHF,20100423,004900,1.6597,1.6600,1.6597,1.6599
GBPCHF,20100423,005000,1.6598,1.6598,1.6597,1.6598
GBPCHF,20100423,005100,1.6597,1.6597,1.6595,1.6595
GBPCHF,20100423,005200,1.6596,1.6596,1.6594,1.6594
GBPCHF,20100423,005300,1.6594,1.6595,1.6594,1.6595
GBPCHF,20100423,005400,1.6594,1.6595,1.6594,1.6594
GBPCHF,20100423,005500,1.6595,1.6595,1.6594,1.6594
GBPCHF,20100423,005600,1.6593,1.6595,1.6593,1.6595
GBPCHF,20100423,005700,1.6596,1.6596,1.6596,1.6596
GBPCHF,20100423,005800,1.6596,1.6596,1.6593,1.6594
GBPCHF,20100423,005900,1.6595,1.6596,1.6595,1.6595
GBPCHF,20100423,010000,1.6596,1.6596,1.6595,1.6595
GBPCHF,20100423,010100,1.6594,1.6594,1.6592,1.6593
GBPCHF,20100423,010200,1.6592,1.6595,1.6592,1.6594
GBPCHF,20100423,010300,1.6595,1.6596,1.6593,1.6596
GBPCHF,20100423,010400,1.6597,1.6597,1.6596,1.6596
GBPCHF,20100423,010500,1.6597,1.6598,1.6597,1.6597
GBPCHF,20100423,010600,1.6596,1.6597,1.6596,1.6597
GBPCHF,20100423,010700,1.6598,1.6613,1.6598,1.6612
GBPCHF,20100423,010800,1.6611,1.6618,1.6611,1.6618
GBPCHF,20100423,010900,1.6619,1.6622,1.6611,1.6611
GBPCHF,20100423,011000,1.6612,1.6616,1.6612,1.6616
GBPCHF,20100423,011100,1.6615,1.6619,1.6615,1.6618
GBPCHF,20100423,011200,1.6617,1.6617,1.6609,1.6614
GBPCHF,20100423,011300,1.6615,1.6616,1.6610,1.6611
GBPCHF,20100423,011400,1.6613,1.6614,1.6612,1.6613
GBPCHF,20100423,011500,1.6614,1.6620,1.6614,1.6618
GBPCHF,20100423,011600,1.6619,1.6622,1.6618,1.6621
GBPCHF,20100423,011700,1.6620,1.6621,1.6619,1.6620
GBPCHF,20100423,011800,1.6619,1.6623,1.6619,1.6622
GBPCHF,20100423,011900,1.6621,1.6621,1.6619,1.6619
GBPCHF,20100423,012000,1.6620,1.6623,1.6620,1.6623
GBPCHF,20100423,012100,1.6622,1.6623,1.6619,1.6622
GBPCHF,20100423,012200,1.6621,1.6622,1.6618,1.6618
GBPCHF,20100423,012300,1.6616,1.6616,1.6613,1.6614
GBPCHF,20100423,012400,1.6615,1.6615,1.6610,1.6610
GBPCHF,20100423,012500,1.6609,1.6611,1.6609,1.6610
GBPCHF,20100423,012600,1.6611,1.6611,1.6609,1.6611
GBPCHF,20100423,012700,1.6610,1.6611,1.6608,1.6609
GBPCHF,20100423,012800,1.6610,1.6610,1.6606,1.6609
GBPCHF,20100423,012900,1.6610,1.6610,1.6608,1.6608
GBPCHF,20100423,013000,1.6607,1.6609,1.6607,1.6608
GBPCHF,20100423,013100,1.6609,1.6610,1.6608,1.6609
GBPCHF,20100423,013200,1.6610,1.6610,1.6607,1.6608
GBPCHF,20100423,013300,1.6609,1.6612,1.6609,1.6611
GBPCHF,20100423,013400,1.6612,1.6612,1.6611,1.6612
GBPCHF,20100423,013500,1.6611,1.6611,1.6609,1.6611
GBPCHF,20100423,013600,1.6610,1.6610,1.6607,1.6609
GBPCHF,20100423,013700,1.6610,1.6612,1.6609,1.6611
GBPCHF,20100423,013800,1.6611,1.6611,1.6611,1.6611
GBPCHF,20100423,013900,1.6612,1.6612,1.6609,1.6609
GBPCHF,20100423,014000,1.6608,1.6610,1.6607,1.6610
GBPCHF,20100423,014100,1.6609,1.6610,1.6609,1.6610
GBPCHF,20100423,014200,1.6609,1.6610,1.6609,1.6609
GBPCHF,20100423,014300,1.6610,1.6610,1.6609,1.6610
GBPCHF,20100423,014400,1.6609,1.6612,1.6609,1.6612
GBPCHF,20100423,014500,1.6613,1.6614,1.6611,1.6613
GBPCHF,20100423,014600,1.6612,1.6617,1.6612,1.6617
GBPCHF,20100423,014700,1.6618,1.6618,1.6617,1.6617
GBPCHF,20100423,014800,1.6616,1.6617,1.6616,1.6616
GBPCHF,20100423,014900,1.6617,1.6617,1.6612,1.6612
GBPCHF,20100423,015000,1.6611,1.6618,1.6611,1.6617
GBPCHF,20100423,015100,1.6618,1.6618,1.6617,1.6618
GBPCHF,20100423,015200,1.6617,1.6618,1.6616,1.6617
GBPCHF,20100423,015300,1.6618,1.6618,1.6616,1.6617
GBPCHF,20100423,015400,1.6618,1.6619,1.6617,1.6618
GBPCHF,20100423,015500,1.6617,1.6618,1.6616,1.6617
GBPCHF,20100423,015600,1.6617,1.6617,1.6616,1.6616
GBPCHF,20100423,015700,1.6617,1.6617,1.6616,1.6617
GBPCHF,20100423,015800,1.6616,1.6617,1.6616,1.6617
GBPCHF,20100423,015900,1.6616,1.6616,1.6615,1.6616
GBPCHF,20100423,020000,1.6617,1.6617,1.6615,1.6616
GBPCHF,20100423,020100,1.6615,1.6617,1.6615,1.6616
GBPCHF,20100423,020200,1.6617,1.6619,1.6616,1.6618
GBPCHF,20100423,020300,1.6616,1.6618,1.6615,1.6618
GBPCHF,20100423,020400,1.6617,1.6619,1.6617,1.6618
GBPCHF,20100423,020500,1.6619,1.6619,1.6616,1.6616
GBPCHF,20100423,020600,1.6615,1.6618,1.6613,1.6617
GBPCHF,20100423,020700,1.6616,1.6617,1.6616,1.6616
GBPCHF,20100423,020800,1.6617,1.6618,1.6617,1.6617
GBPCHF,20100423,020900,1.6616,1.6617,1.6616,1.6616
GBPCHF,20100423,021000,1.6615,1.6616,1.6615,1.6615
GBPCHF,20100423,021100,1.6614,1.6616,1.6613,1.6616
GBPCHF,20100423,021200,1.6615,1.6615,1.6612,1.6612
GBPCHF,20100423,021300,1.6611,1.6612,1.6610,1.6612
GBPCHF,20100423,021400,1.6611,1.6612,1.6611,1.6611
GBPCHF,20100423,021500,1.6612,1.6612,1.6611,1.6612
GBPCHF,20100423,021600,1.6611,1.6612,1.6611,1.6612
GBPCHF,20100423,021700,1.6613,1.6613,1.6611,1.6611
GBPCHF,20100423,021800,1.6610,1.6611,1.6610,1.6610
GBPCHF,20100423,021900,1.6611,1.6612,1.6610,1.6611
GBPCHF,20100423,022000,1.6612,1.6612,1.6611,1.6611
GBPCHF,20100423,022100,1.6610,1.6610,1.6609,1.6610
GBPCHF,20100423,022200,1.6611,1.6611,1.6610,1.6610
GBPCHF,20100423,022300,1.6611,1.6612,1.6610,1.6610
GBPCHF,20100423,022400,1.6609,1.6610,1.6609,1.6610
GBPCHF,20100423,022500,1.6609,1.6610,1.6609,1.6610
GBPCHF,20100423,022600,1.6611,1.6611,1.6611,1.6611
GBPCHF,20100423,022700,1.6611,1.6612,1.6611,1.6611
GBPCHF,20100423,022800,1.6610,1.6612,1.6610,1.6610
GBPCHF,20100423,022900,1.6611,1.6611,1.6610,1.6610
GBPCHF,20100423,023000,1.6611,1.6611,1.6610,1.6611
GBPCHF,20100423,023100,1.6611,1.6611,1.6611,1.6611
GBPCHF,20100423,023200,1.6612,1.6612,1.6611,1.6612
GBPCHF,20100423,023300,1.6611,1.6613,1.6611,1.6613
GBPCHF,20100423,023400,1.6612,1.6613,1.6612,1.6612
GBPCHF,20100423,023500,1.6613,1.6613,1.6612,1.6613
GBPCHF,20100423,023600,1.6612,1.6613,1.6612,1.6613
GBPCHF,20100423,023700,1.6614,1.6614,1.6613,1.6613
GBPCHF,20100423,023800,1.6614,1.6614,1.6613,1.6613
GBPCHF,20100423,023900,1.6614,1.6619,1.6613,1.6619
GBPCHF,20100423,024000,1.6618,1.6618,1.6617,1.6617
GBPCHF,20100423,024100,1.6617,1.6617,1.6615,1.6616
GBPCHF,20100423,024200,1.6615,1.6616,1.6613,1.6614
GBPCHF,20100423,024300,1.6615,1.6615,1.6614,1.6614
GBPCHF,20100423,024400,1.6615,1.6618,1.6615,1.6618
GBPCHF,20100423,024500,1.6617,1.6618,1.6615,1.6617
GBPCHF,20100423,024600,1.6616,1.6620,1.6616,1.6620
GBPCHF,20100423,024700,1.6621,1.6622,1.6620,1.6621
GBPCHF,20100423,024800,1.6620,1.6620,1.6617,1.6617
GBPCHF,20100423,024900,1.6618,1.6620,1.6618,1.6619
GBPCHF,20100423,025000,1.6620,1.6620,1.6619,1.6619
GBPCHF,20100423,025100,1.6620,1.6620,1.6619,1.6620
GBPCHF,20100423,025200,1.6619,1.6621,1.6618,1.6621
GBPCHF,20100423,025300,1.6622,1.6623,1.6621,1.6623
GBPCHF,20100423,025400,1.6622,1.6623,1.6621,1.6622
GBPCHF,20100423,025500,1.6621,1.6622,1.6619,1.6619
GBPCHF,20100423,025600,1.6618,1.6618,1.6612,1.6613
GBPCHF,20100423,025700,1.6612,1.6613,1.6611,1.6611
GBPCHF,20100423,025800,1.6612,1.6613,1.6611,1.6613
GBPCHF,20100423,025900,1.6614,1.6615,1.6614,1.6615
GBPCHF,20100423,030000,1.6614,1.6614,1.6613,1.6613
GBPCHF,20100423,030100,1.6612,1.6614,1.6609,1.6611
GBPCHF,20100423,030200,1.6612,1.6612,1.6610,1.6610
GBPCHF,20100423,030300,1.6611,1.6612,1.6610,1.6611
GBPCHF,20100423,030400,1.6610,1.6613,1.6610,1.6613
GBPCHF,20100423,030500,1.6612,1.6614,1.6612,1.6612
GBPCHF,20100423,030600,1.6611,1.6612,1.6611,1.6612
GBPCHF,20100423,030700,1.6613,1.6613,1.6611,1.6612
GBPCHF,20100423,030800,1.6611,1.6612,1.6611,1.6612
GBPCHF,20100423,030900,1.6613,1.6613,1.6611,1.6612
GBPCHF,20100423,031000,1.6613,1.6613,1.6610,1.6610
GBPCHF,20100423,031100,1.6611,1.6613,1.6610,1.6611
GBPCHF,20100423,031200,1.6610,1.6611,1.6609,1.6611
GBPCHF,20100423,031300,1.6610,1.6610,1.6610,1.6610
GBPCHF,20100423,031400,1.6611,1.6612,1.6610,1.6610
GBPCHF,20100423,031500,1.6611,1.6612,1.6611,1.6612
GBPCHF,20100423,031600,1.6611,1.6611,1.6609,1.6610
GBPCHF,20100423,031700,1.6611,1.6612,1.6611,1.6612
GBPCHF,20100423,031800,1.6611,1.6612,1.6611,1.6611
GBPCHF,20100423,031900,1.6612,1.6614,1.6612,1.6613
GBPCHF,20100423,032000,1.6612,1.6613,1.6612,1.6613
GBPCHF,20100423,032100,1.6614,1.6615,1.6614,1.6614
GBPCHF,20100423,032200,1.6615,1.6615,1.6611,1.6612
GBPCHF,20100423,032300,1.6613,1.6613,1.6611,1.6612
GBPCHF,20100423,032400,1.6613,1.6613,1.6610,1.6611
GBPCHF,20100423,032500,1.6612,1.6612,1.6611,1.6612
GBPCHF,20100423,032600,1.6611,1.6611,1.6610,1.6611
GBPCHF,20100423,032700,1.6612,1.6613,1.6612,1.6612
GBPCHF,20100423,032800,1.6613,1.6613,1.6612,1.6612
GBPCHF,20100423,032900,1.6613,1.6613,1.6612,1.6612
GBPCHF,20100423,033000,1.6613,1.6613,1.6612,1.6613
GBPCHF,20100423,033100,1.6614,1.6614,1.6614,1.6614
GBPCHF,20100423,033200,1.6613,1.6614,1.6613,1.6613
GBPCHF,20100423,033300,1.6612,1.6613,1.6612,1.6613
GBPCHF,20100423,033400,1.6612,1.6614,1.6612,1.6613
GBPCHF,20100423,033500,1.6612,1.6615,1.6612,1.6614
GBPCHF,20100423,033600,1.6613,1.6615,1.6613,1.6613
GBPCHF,20100423,033700,1.6614,1.6615,1.6614,1.6614
GBPCHF,20100423,033800,1.6613,1.6615,1.6613,1.6614
GBPCHF,20100423,033900,1.6615,1.6616,1.6614,1.6615
GBPCHF,20100423,034000,1.6616,1.6617,1.6616,1.6617
GBPCHF,20100423,034100,1.6616,1.6618,1.6616,1.6617
GBPCHF,20100423,034200,1.6616,1.6618,1.6615,1.6618
GBPCHF,20100423,034300,1.6619,1.6622,1.6619,1.6621
GBPCHF,20100423,034400,1.6620,1.6620,1.6616,1.6618
GBPCHF,20100423,034500,1.6619,1.6621,1.6619,1.6621
GBPCHF,20100423,034600,1.6620,1.6621,1.6620,1.6621
GBPCHF,20100423,034700,1.6620,1.6621,1.6620,1.6621
GBPCHF,20100423,034800,1.6620,1.6621,1.6620,1.6620
GBPCHF,20100423,034900,1.6619,1.6621,1.6619,1.6621
GBPCHF,20100423,035000,1.6620,1.6621,1.6620,1.6621
GBPCHF,20100423,035100,1.6620,1.6623,1.6620,1.6621
GBPCHF,20100423,035200,1.6620,1.6622,1.6619,1.6622
GBPCHF,20100423,035300,1.6621,1.6624,1.6621,1.6623
GBPCHF,20100423,035400,1.6624,1.6624,1.6623,1.6623
GBPCHF,20100423,035500,1.6622,1.6623,1.6621,1.6623
GBPCHF,20100423,035600,1.6624,1.6625,1.6623,1.6623
GBPCHF,20100423,035700,1.6624,1.6624,1.6623,1.6624
GBPCHF,20100423,035800,1.6623,1.6624,1.6623,1.6624
GBPCHF,20100423,035900,1.6625,1.6625,1.6622,1.6623
GBPCHF,20100423,040000,1.6622,1.6623,1.6622,1.6622
GBPCHF,20100423,040100,1.6623,1.6627,1.6623,1.6627
GBPCHF,20100423,040200,1.6626,1.6628,1.6626,1.6626
GBPCHF,20100423,040300,1.6625,1.6625,1.6625,1.6625
GBPCHF,20100423,040400,1.6624,1.6625,1.6623,1.6623
GBPCHF,20100423,040500,1.6624,1.6624,1.6622,1.6622
GBPCHF,20100423,040600,1.6623,1.6624,1.6623,1.6624
GBPCHF,20100423,040700,1.6623,1.6624,1.6622,1.6622
GBPCHF,20100423,040800,1.6621,1.6622,1.6621,1.6622
GBPCHF,20100423,040900,1.6623,1.6623,1.6621,1.6622
GBPCHF,20100423,041000,1.6623,1.6623,1.6622,1.6622
GBPCHF,20100423,041100,1.6621,1.6621,1.6620,1.6620
GBPCHF,20100423,041200,1.6621,1.6622,1.6621,1.6621
GBPCHF,20100423,041300,1.6622,1.6623,1.6622,1.6623
GBPCHF,20100423,041400,1.6624,1.6624,1.6622,1.6622
GBPCHF,20100423,041500,1.6623,1.6624,1.6622,1.6622
GBPCHF,20100423,041600,1.6621,1.6622,1.6621,1.6621
GBPCHF,20100423,041700,1.6622,1.6622,1.6621,1.6622
GBPCHF,20100423,041800,1.6621,1.6621,1.6621,1.6621
GBPCHF,20100423,041900,1.6622,1.6623,1.6621,1.6623
GBPCHF,20100423,042000,1.6622,1.6622,1.6621,1.6621
GBPCHF,20100423,042100,1.6620,1.6620,1.6619,1.6620
GBPCHF,20100423,042200,1.6621,1.6621,1.6620,1.6620
GBPCHF,20100423,042300,1.6621,1.6622,1.6620,1.6621
GBPCHF,20100423,042400,1.6620,1.6621,1.6620,1.6620
GBPCHF,20100423,042500,1.6621,1.6621,1.6621,1.6621
GBPCHF,20100423,042600,1.6621,1.6621,1.6621,1.6621
GBPCHF,20100423,042700,1.6620,1.6621,1.6620,1.6621
GBPCHF,20100423,042800,1.6621,1.6621,1.6621,1.6621
GBPCHF,20100423,042900,1.6620,1.6621,1.6620,1.6621
GBPCHF,20100423,043000,1.6620,1.6621,1.6620,1.6621
GBPCHF,20100423,043100,1.6620,1.6621,1.6619,1.6620
GBPCHF,20100423,043200,1.6621,1.6621,1.6620,1.6620
GBPCHF,20100423,043300,1.6621,1.6621,1.6620,1.6620
GBPCHF,20100423,043400,1.6621,1.6621,1.6619,1.6619
GBPCHF,20100423,043500,1.6618,1.6619,1.6618,1.6619
GBPCHF,20100423,043600,1.6619,1.6619,1.6618,1.6619
GBPCHF,20100423,043700,1.6620,1.6620,1.6619,1.6619
GBPCHF,20100423,043800,1.6618,1.6619,1.6618,1.6618
GBPCHF,20100423,043900,1.6619,1.6619,1.6618,1.6618
GBPCHF,20100423,044000,1.6619,1.6620,1.6619,1.6619
GBPCHF,20100423,044100,1.6618,1.6619,1.6618,1.6619
GBPCHF,20100423,044200,1.6620,1.6620,1.6619,1.6619
GBPCHF,20100423,044300,1.6618,1.6619,1.6618,1.6619
GBPCHF,20100423,044400,1.6620,1.6620,1.6619,1.6620
GBPCHF,20100423,044500,1.6621,1.6622,1.6620,1.6622
GBPCHF,20100423,044600,1.6621,1.6622,1.6620,1.6622
GBPCHF,20100423,044700,1.6621,1.6622,1.6620,1.6622
GBPCHF,20100423,044800,1.6621,1.6622,1.6620,1.6621
GBPCHF,20100423,044900,1.6622,1.6622,1.6622,1.6622
GBPCHF,20100423,045000,1.6623,1.6623,1.6622,1.6623
GBPCHF,20100423,045100,1.6623,1.6623,1.6623,1.6623
GBPCHF,20100423,045200,1.6622,1.6623,1.6622,1.6623
GBPCHF,20100423,045300,1.6622,1.6623,1.6622,1.6623
GBPCHF,20100423,045400,1.6624,1.6624,1.6622,1.6622
GBPCHF,20100423,045500,1.6621,1.6622,1.6621,1.6622
GBPCHF,20100423,045600,1.6623,1.6624,1.6622,1.6623
GBPCHF,20100423,045700,1.6624,1.6624,1.6623,1.6623
GBPCHF,20100423,045800,1.6622,1.6622,1.6622,1.6622
GBPCHF,20100423,045900,1.6621,1.6623,1.6621,1.6623
GBPCHF,20100423,050000,1.6622,1.6624,1.6622,1.6623
GBPCHF,20100423,050100,1.6622,1.6623,1.6622,1.6622
GBPCHF,20100423,050200,1.6623,1.6623,1.6621,1.6622
GBPCHF,20100423,050300,1.6622,1.6622,1.6622,1.6622
GBPCHF,20100423,050400,1.6623,1.6623,1.6623,1.6623
GBPCHF,20100423,050500,1.6624,1.6624,1.6623,1.6623
GBPCHF,20100423,050600,1.6622,1.6623,1.6622,1.6623
GBPCHF,20100423,050700,1.6623,1.6624,1.6622,1.6623
GBPCHF,20100423,050800,1.6622,1.6625,1.6622,1.6623
GBPCHF,20100423,050900,1.6624,1.6627,1.6624,1.6626
GBPCHF,20100423,051000,1.6625,1.6626,1.6622,1.6623
GBPCHF,20100423,051100,1.6622,1.6622,1.6622,1.6622
GBPCHF,20100423,051200,1.6623,1.6628,1.6623,1.6625
GBPCHF,20100423,051300,1.6626,1.6626,1.6621,1.6621
GBPCHF,20100423,051400,1.6622,1.6623,1.6620,1.6621
GBPCHF,20100423,051500,1.6622,1.6622,1.6618,1.6619
GBPCHF,20100423,051600,1.6620,1.6622,1.6620,1.6620
GBPCHF,20100423,051700,1.6621,1.6623,1.6620,1.6623
GBPCHF,20100423,051800,1.6624,1.6624,1.6624,1.6624
GBPCHF,20100423,051900,1.6624,1.6624,1.6622,1.6623
GBPCHF,20100423,052000,1.6622,1.6624,1.6622,1.6624
GBPCHF,20100423,052100,1.6623,1.6624,1.6623,1.6624
GBPCHF,20100423,052200,1.6623,1.6623,1.6623,1.6623
GBPCHF,20100423,052300,1.6623,1.6624,1.6623,1.6624
GBPCHF,20100423,052400,1.6623,1.6625,1.6623,1.6625
GBPCHF,20100423,052500,1.6624,1.6625,1.6624,1.6625
GBPCHF,20100423,052600,1.6625,1.6625,1.6625,1.6625
GBPCHF,20100423,052700,1.6626,1.6626,1.6624,1.6625
GBPCHF,20100423,052800,1.6624,1.6625,1.6623,1.6623
GBPCHF,20100423,052900,1.6624,1.6624,1.6623,1.6623
GBPCHF,20100423,053000,1.6624,1.6624,1.6621,1.6621
GBPCHF,20100423,053100,1.6620,1.6621,1.6617,1.6618
GBPCHF,20100423,053200,1.6617,1.6620,1.6617,1.6620
GBPCHF,20100423,053300,1.6621,1.6621,1.6619,1.6619
GBPCHF,20100423,053400,1.6618,1.6620,1.6618,1.6620
GBPCHF,20100423,053500,1.6621,1.6622,1.6621,1.6622
GBPCHF,20100423,053600,1.6621,1.6621,1.6619,1.6620
GBPCHF,20100423,053700,1.6621,1.6622,1.6620,1.6620
GBPCHF,20100423,053800,1.6621,1.6621,1.6621,1.6621
GBPCHF,20100423,053900,1.6622,1.6623,1.6622,1.6622
GBPCHF,20100423,054000,1.6621,1.6621,1.6620,1.6620
GBPCHF,20100423,054100,1.6621,1.6621,1.6619,1.6620
GBPCHF,20100423,054200,1.6621,1.6624,1.6620,1.6624
GBPCHF,20100423,054300,1.6623,1.6624,1.6621,1.6623
GBPCHF,20100423,054400,1.6622,1.6624,1.6622,1.6624
GBPCHF,20100423,054500,1.6623,1.6624,1.6622,1.6622
GBPCHF,20100423,054600,1.6623,1.6624,1.6622,1.6624
GBPCHF,20100423,054700,1.6623,1.6624,1.6623,1.6623
GBPCHF,20100423,054800,1.6622,1.6622,1.6621,1.6621
GBPCHF,20100423,054900,1.6620,1.6623,1.6620,1.6622
GBPCHF,20100423,055000,1.6623,1.6623,1.6623,1.6623
GBPCHF,20100423,055100,1.6622,1.6622,1.6621,1.6622
GBPCHF,20100423,055200,1.6621,1.6624,1.6621,1.6624
GBPCHF,20100423,055300,1.6623,1.6624,1.6619,1.6621
GBPCHF,20100423,055400,1.6620,1.6622,1.6619,1.6621
GBPCHF,20100423,055500,1.6620,1.6623,1.6620,1.6621
GBPCHF,20100423,055600,1.6622,1.6622,1.6621,1.6621
GBPCHF,20100423,055700,1.6622,1.6622,1.6622,1.6622
GBPCHF,20100423,055800,1.6623,1.6624,1.6623,1.6623
GBPCHF,20100423,055900,1.6622,1.6623,1.6622,1.6623
GBPCHF,20100423,060000,1.6624,1.6625,1.6624,1.6625
GBPCHF,20100423,060100,1.6625,1.6626,1.6625,1.6626
GBPCHF,20100423,060200,1.6625,1.6625,1.6624,1.6625
GBPCHF,20100423,060300,1.6625,1.6626,1.6624,1.6626
GBPCHF,20100423,060400,1.6627,1.6628,1.6626,1.6627
GBPCHF,20100423,060500,1.6626,1.6627,1.6625,1.6626
GBPCHF,20100423,060600,1.6625,1.6625,1.6624,1.6625
GBPCHF,20100423,060700,1.6624,1.6625,1.6624,1.6625
GBPCHF,20100423,060800,1.6625,1.6626,1.6625,1.6626
GBPCHF,20100423,060900,1.6625,1.6626,1.6625,1.6626
GBPCHF,20100423,061000,1.6627,1.6627,1.6626,1.6627
GBPCHF,20100423,061100,1.6626,1.6627,1.6625,1.6625
GBPCHF,20100423,061200,1.6626,1.6626,1.6625,1.6625
GBPCHF,20100423,061300,1.6626,1.6628,1.6626,1.6628
GBPCHF,20100423,061400,1.6627,1.6628,1.6627,1.6628
GBPCHF,20100423,061500,1.6627,1.6627,1.6627,1.6627
GBPCHF,20100423,061600,1.6627,1.6627,1.6626,1.6626
GBPCHF,20100423,061700,1.6627,1.6628,1.6627,1.6627
GBPCHF,20100423,061800,1.6628,1.6629,1.6628,1.6629
GBPCHF,20100423,061900,1.6630,1.6630,1.6629,1.6629
GBPCHF,20100423,062000,1.6630,1.6630,1.6628,1.6629
GBPCHF,20100423,062100,1.6630,1.6630,1.6630,1.6630
GBPCHF,20100423,062200,1.6629,1.6631,1.6628,1.6631
GBPCHF,20100423,062300,1.6633,1.6636,1.6632,1.6636
GBPCHF,20100423,062400,1.6635,1.6636,1.6635,1.6635
GBPCHF,20100423,062500,1.6636,1.6637,1.6636,1.6636
GBPCHF,20100423,062600,1.6637,1.6639,1.6637,1.6638
GBPCHF,20100423,062700,1.6639,1.6639,1.6639,1.6639
GBPCHF,20100423,062800,1.6640,1.6640,1.6637,1.6638
GBPCHF,20100423,062900,1.6637,1.6637,1.6634,1.6634
GBPCHF,20100423,063000,1.6633,1.6633,1.6632,1.6632
GBPCHF,20100423,063100,1.6633,1.6634,1.6633,1.6633
GBPCHF,20100423,063200,1.6634,1.6634,1.6632,1.6633
GBPCHF,20100423,063300,1.6632,1.6633,1.6631,1.6631
GBPCHF,20100423,063400,1.6632,1.6635,1.6631,1.6635
GBPCHF,20100423,063500,1.6634,1.6637,1.6634,1.6636
GBPCHF,20100423,063600,1.6635,1.6637,1.6635,1.6635
GBPCHF,20100423,063700,1.6634,1.6635,1.6633,1.6634
GBPCHF,20100423,063800,1.6633,1.6634,1.6633,1.6634
GBPCHF,20100423,063900,1.6635,1.6635,1.6631,1.6631
GBPCHF,20100423,064000,1.6632,1.6632,1.6630,1.6632
GBPCHF,20100423,064100,1.6633,1.6633,1.6632,1.6632
GBPCHF,20100423,064200,1.6633,1.6634,1.6632,1.6632
GBPCHF,20100423,064300,1.6633,1.6633,1.6632,1.6633
GBPCHF,20100423,064400,1.6634,1.6635,1.6634,1.6634
GBPCHF,20100423,064500,1.6635,1.6637,1.6633,1.6637
GBPCHF,20100423,064600,1.6636,1.6637,1.6635,1.6635
GBPCHF,20100423,064700,1.6636,1.6636,1.6633,1.6633
GBPCHF,20100423,064800,1.6632,1.6632,1.6627,1.6627
GBPCHF,20100423,064900,1.6626,1.6627,1.6626,1.6627
GBPCHF,20100423,065000,1.6626,1.6626,1.6625,1.6626
GBPCHF,20100423,065100,1.6625,1.6625,1.6624,1.6625
GBPCHF,20100423,065200,1.6624,1.6624,1.6623,1.6623
GBPCHF,20100423,065300,1.6624,1.6625,1.6624,1.6625
GBPCHF,20100423,065400,1.6624,1.6625,1.6624,1.6625
GBPCHF,20100423,065500,1.6626,1.6626,1.6624,1.6624
GBPCHF,20100423,065600,1.6625,1.6625,1.6624,1.6624
GBPCHF,20100423,065700,1.6625,1.6626,1.6624,1.6626
GBPCHF,20100423,065800,1.6627,1.6627,1.6625,1.6625
GBPCHF,20100423,065900,1.6625,1.6625,1.6623,1.6623
GBPCHF,20100423,070000,1.6624,1.6624,1.6622,1.6623
GBPCHF,20100423,070100,1.6624,1.6624,1.6623,1.6623
GBPCHF,20100423,070200,1.6624,1.6624,1.6623,1.6623
GBPCHF,20100423,070300,1.6624,1.6625,1.6623,1.6625
GBPCHF,20100423,070400,1.6626,1.6629,1.6626,1.6629
GBPCHF,20100423,070500,1.6628,1.6629,1.6627,1.6628
GBPCHF,20100423,070600,1.6627,1.6629,1.6627,1.6629
GBPCHF,20100423,070700,1.6628,1.6630,1.6628,1.6630
GBPCHF,20100423,070800,1.6629,1.6632,1.6629,1.6632
GBPCHF,20100423,070900,1.6631,1.6632,1.6631,1.6632
GBPCHF,20100423,071000,1.6633,1.6633,1.6631,1.6632
GBPCHF,20100423,071100,1.6631,1.6633,1.6631,1.6633
GBPCHF,20100423,071200,1.6634,1.6634,1.6632,1.6633
GBPCHF,20100423,071300,1.6634,1.6635,1.6634,1.6635
GBPCHF,20100423,071400,1.6636,1.6636,1.6633,1.6634
GBPCHF,20100423,071500,1.6634,1.6634,1.6634,1.6634
GBPCHF,20100423,071600,1.6633,1.6638,1.6633,1.6638
GBPCHF,20100423,071700,1.6637,1.6637,1.6637,1.6637
GBPCHF,20100423,071800,1.6636,1.6637,1.6634,1.6634
GBPCHF,20100423,071900,1.6633,1.6635,1.6633,1.6634
GBPCHF,20100423,072000,1.6635,1.6636,1.6635,1.6635
GBPCHF,20100423,072100,1.6635,1.6635,1.6634,1.6634
GBPCHF,20100423,072200,1.6635,1.6636,1.6634,1.6634
GBPCHF,20100423,072300,1.6635,1.6636,1.6634,1.6634
GBPCHF,20100423,072400,1.6635,1.6635,1.6634,1.6635
GBPCHF,20100423,072500,1.6634,1.6635,1.6634,1.6634
GBPCHF,20100423,072600,1.6635,1.6636,1.6634,1.6634
GBPCHF,20100423,072700,1.6635,1.6635,1.6633,1.6634
GBPCHF,20100423,072800,1.6635,1.6635,1.6634,1.6634
GBPCHF,20100423,072900,1.6635,1.6635,1.6635,1.6635
GBPCHF,20100423,073000,1.6636,1.6636,1.6634,1.6635
GBPCHF,20100423,073100,1.6634,1.6634,1.6633,1.6633
GBPCHF,20100423,073200,1.6633,1.6636,1.6633,1.6635
GBPCHF,20100423,073300,1.6634,1.6634,1.6631,1.6632
GBPCHF,20100423,073400,1.6631,1.6631,1.6629,1.6631
GBPCHF,20100423,073500,1.6632,1.6632,1.6629,1.6630
GBPCHF,20100423,073600,1.6631,1.6631,1.6629,1.6631
GBPCHF,20100423,073700,1.6632,1.6632,1.6630,1.6631
GBPCHF,20100423,073800,1.6630,1.6631,1.6630,1.6630
GBPCHF,20100423,073900,1.6631,1.6632,1.6629,1.6632
GBPCHF,20100423,074000,1.6631,1.6632,1.6630,1.6631
GBPCHF,20100423,074100,1.6630,1.6630,1.6630,1.6630
GBPCHF,20100423,074200,1.6629,1.6631,1.6629,1.6630
GBPCHF,20100423,074300,1.6629,1.6629,1.6628,1.6629
GBPCHF,20100423,074400,1.6629,1.6629,1.6629,1.6629
GBPCHF,20100423,074500,1.6630,1.6630,1.6628,1.6628
GBPCHF,20100423,074600,1.6629,1.6629,1.6627,1.6627
GBPCHF,20100423,074700,1.6628,1.6628,1.6626,1.6626
GBPCHF,20100423,074800,1.6625,1.6625,1.6617,1.6617
GBPCHF,20100423,074900,1.6618,1.6619,1.6615,1.6615
GBPCHF,20100423,075000,1.6616,1.6617,1.6614,1.6616
GBPCHF,20100423,075100,1.6615,1.6616,1.6615,1.6615
GBPCHF,20100423,075200,1.6614,1.6615,1.6614,1.6615
GBPCHF,20100423,075300,1.6616,1.6617,1.6613,1.6613
GBPCHF,20100423,075400,1.6612,1.6612,1.6608,1.6610
GBPCHF,20100423,075500,1.6609,1.6610,1.6607,1.6608
GBPCHF,20100423,075600,1.6609,1.6609,1.6607,1.6607
GBPCHF,20100423,075700,1.6608,1.6608,1.6605,1.6605
GBPCHF,20100423,075800,1.6606,1.6606,1.6604,1.6605
GBPCHF,20100423,075900,1.6604,1.6605,1.6601,1.6605
GBPCHF,20100423,080000,1.6604,1.6607,1.6604,1.6605
GBPCHF,20100423,080100,1.6604,1.6607,1.6604,1.6607
GBPCHF,20100423,080200,1.6608,1.6616,1.6608,1.6613
GBPCHF,20100423,080300,1.6614,1.6617,1.6614,1.6617
GBPCHF,20100423,080400,1.6616,1.6619,1.6616,1.6619
GBPCHF,20100423,080500,1.6620,1.6621,1.6619,1.6620
GBPCHF,20100423,080600,1.6621,1.6624,1.6621,1.6624
GBPCHF,20100423,080700,1.6623,1.6623,1.6621,1.6622
GBPCHF,20100423,080800,1.6623,1.6623,1.6620,1.6621
GBPCHF,20100423,080900,1.6622,1.6622,1.6620,1.6620
GBPCHF,20100423,081000,1.6621,1.6623,1.6620,1.6622
GBPCHF,20100423,081100,1.6621,1.6622,1.6620,1.6620
GBPCHF,20100423,081200,1.6619,1.6621,1.6614,1.6614
GBPCHF,20100423,081300,1.6613,1.6613,1.6608,1.6608
GBPCHF,20100423,081400,1.6609,1.6611,1.6608,1.6610
GBPCHF,20100423,081500,1.6609,1.6612,1.6609,1.6612
GBPCHF,20100423,081600,1.6611,1.6616,1.6611,1.6615
GBPCHF,20100423,081700,1.6614,1.6615,1.6607,1.6607
GBPCHF,20100423,081800,1.6608,1.6609,1.6606,1.6607
GBPCHF,20100423,081900,1.6606,1.6606,1.6595,1.6595
GBPCHF,20100423,082000,1.6596,1.6599,1.6596,1.6599
GBPCHF,20100423,082100,1.6598,1.6601,1.6598,1.6600
GBPCHF,20100423,082200,1.6598,1.6601,1.6598,1.6600
GBPCHF,20100423,082300,1.6601,1.6604,1.6600,1.6604
GBPCHF,20100423,082400,1.6603,1.6604,1.6602,1.6603
GBPCHF,20100423,082500,1.6604,1.6605,1.6604,1.6604
GBPCHF,20100423,082600,1.6602,1.6604,1.6602,1.6603
GBPCHF,20100423,082700,1.6604,1.6604,1.6601,1.6602
GBPCHF,20100423,082800,1.6603,1.6603,1.6601,1.6602
GBPCHF,20100423,082900,1.6601,1.6602,1.6598,1.6598
GBPCHF,20100423,083000,1.6601,1.6602,1.6599,1.6600
GBPCHF,20100423,083100,1.6599,1.6601,1.6598,1.6598
GBPCHF,20100423,083200,1.6597,1.6598,1.6594,1.6595
GBPCHF,20100423,083300,1.6593,1.6593,1.6589,1.6589
GBPCHF,20100423,083400,1.6588,1.6588,1.6586,1.6588
GBPCHF,20100423,083500,1.6589,1.6591,1.6589,1.6591
GBPCHF,20100423,083600,1.6590,1.6590,1.6586,1.6586
GBPCHF,20100423,083700,1.6584,1.6585,1.6579,1.6580
GBPCHF,20100423,083800,1.6579,1.6584,1.6579,1.6582
GBPCHF,20100423,083900,1.6581,1.6583,1.6580,1.6583
GBPCHF,20100423,084000,1.6584,1.6588,1.6584,1.6587
GBPCHF,20100423,084100,1.6586,1.6588,1.6583,1.6583
GBPCHF,20100423,084200,1.6584,1.6588,1.6584,1.6588
GBPCHF,20100423,084300,1.6589,1.6592,1.6589,1.6592
GBPCHF,20100423,084400,1.6593,1.6593,1.6591,1.6591
GBPCHF,20100423,084500,1.6590,1.6590,1.6587,1.6589
GBPCHF,20100423,084600,1.6590,1.6595,1.6590,1.6595
GBPCHF,20100423,084700,1.6596,1.6596,1.6594,1.6596
GBPCHF,20100423,084800,1.6595,1.6597,1.6595,1.6596
GBPCHF,20100423,084900,1.6597,1.6599,1.6596,1.6599
GBPCHF,20100423,085000,1.6598,1.6598,1.6595,1.6595
GBPCHF,20100423,085100,1.6594,1.6594,1.6587,1.6592
GBPCHF,20100423,085200,1.6591,1.6593,1.6591,1.6592
GBPCHF,20100423,085300,1.6593,1.6595,1.6592,1.6595
GBPCHF,20100423,085400,1.6596,1.6598,1.6595,1.6598
GBPCHF,20100423,085500,1.6597,1.6602,1.6597,1.6602
GBPCHF,20100423,085600,1.6603,1.6611,1.6603,1.6611
GBPCHF,20100423,085700,1.6609,1.6609,1.6604,1.6605
GBPCHF,20100423,085800,1.6604,1.6605,1.6602,1.6603
GBPCHF,20100423,085900,1.6602,1.6603,1.6601,1.6602
GBPCHF,20100423,090000,1.6603,1.6607,1.6602,1.6602
GBPCHF,20100423,090100,1.6603,1.6604,1.6601,1.6601
GBPCHF,20100423,090200,1.6600,1.6605,1.6599,1.6605
GBPCHF,20100423,090300,1.6604,1.6605,1.6603,1.6604
GBPCHF,20100423,090400,1.6603,1.6605,1.6603,1.6605
GBPCHF,20100423,090500,1.6604,1.6605,1.6603,1.6603
GBPCHF,20100423,090600,1.6602,1.6604,1.6602,1.6603
GBPCHF,20100423,090700,1.6602,1.6603,1.6602,1.6603
GBPCHF,20100423,090800,1.6602,1.6602,1.6599,1.6601
GBPCHF,20100423,090900,1.6600,1.6601,1.6598,1.6598
GBPCHF,20100423,091000,1.6599,1.6605,1.6598,1.6605
GBPCHF,20100423,091100,1.6606,1.6609,1.6603,1.6604
GBPCHF,20100423,091200,1.6603,1.6603,1.6599,1.6600
GBPCHF,20100423,091300,1.6599,1.6602,1.6599,1.6602
GBPCHF,20100423,091400,1.6603,1.6616,1.6603,1.6615
GBPCHF,20100423,091500,1.6614,1.6614,1.6612,1.6613
GBPCHF,20100423,091600,1.6614,1.6615,1.6612,1.6615
GBPCHF,20100423,091700,1.6616,1.6618,1.6615,1.6616
GBPCHF,20100423,091800,1.6615,1.6618,1.6614,1.6617
GBPCHF,20100423,091900,1.6616,1.6616,1.6613,1.6613
GBPCHF,20100423,092000,1.6612,1.6621,1.6612,1.6620
GBPCHF,20100423,092100,1.6621,1.6622,1.6620,1.6621
GBPCHF,20100423,092200,1.6620,1.6620,1.6617,1.6617
GBPCHF,20100423,092300,1.6616,1.6618,1.6611,1.6615
GBPCHF,20100423,092400,1.6616,1.6616,1.6613,1.6615
GBPCHF,20100423,092500,1.6614,1.6617,1.6614,1.6617
GBPCHF,20100423,092600,1.6618,1.6622,1.6617,1.6622
GBPCHF,20100423,092700,1.6624,1.6624,1.6616,1.6616
GBPCHF,20100423,092800,1.6615,1.6619,1.6615,1.6618
GBPCHF,20100423,092900,1.6617,1.6618,1.6617,1.6617
GBPCHF,20100423,093000,1.6616,1.6622,1.6615,1.6622
GBPCHF,20100423,093100,1.6621,1.6622,1.6615,1.6616
GBPCHF,20100423,093200,1.6617,1.6617,1.6615,1.6615
GBPCHF,20100423,093300,1.6614,1.6616,1.6612,1.6614
GBPCHF,20100423,093400,1.6613,1.6618,1.6613,1.6616
GBPCHF,20100423,093500,1.6617,1.6618,1.6613,1.6613
GBPCHF,20100423,093600,1.6614,1.6615,1.6613,1.6614
GBPCHF,20100423,093700,1.6613,1.6613,1.6606,1.6606
GBPCHF,20100423,093800,1.6605,1.6608,1.6604,1.6605
GBPCHF,20100423,093900,1.6606,1.6609,1.6606,1.6608
GBPCHF,20100423,094000,1.6609,1.6613,1.6609,1.6613
GBPCHF,20100423,094100,1.6612,1.6613,1.6611,1.6612
GBPCHF,20100423,094200,1.6613,1.6614,1.6612,1.6612
GBPCHF,20100423,094300,1.6611,1.6612,1.6606,1.6607
GBPCHF,20100423,094400,1.6609,1.6609,1.6601,1.6601
GBPCHF,20100423,094500,1.6600,1.6601,1.6600,1.6601
GBPCHF,20100423,094600,1.6602,1.6602,1.6601,1.6601
GBPCHF,20100423,094700,1.6602,1.6604,1.6602,1.6604
GBPCHF,20100423,094800,1.6605,1.6605,1.6601,1.6601
GBPCHF,20100423,094900,1.6602,1.6602,1.6594,1.6594
GBPCHF,20100423,095000,1.6593,1.6593,1.6583,1.6583
GBPCHF,20100423,095100,1.6584,1.6585,1.6579,1.6582
GBPCHF,20100423,095200,1.6583,1.6591,1.6583,1.6591
GBPCHF,20100423,095300,1.6592,1.6594,1.6591,1.6592
GBPCHF,20100423,095400,1.6593,1.6595,1.6592,1.6592
GBPCHF,20100423,095500,1.6588,1.6592,1.6588,1.6591
GBPCHF,20100423,095600,1.6590,1.6592,1.6590,1.6592
GBPCHF,20100423,095700,1.6593,1.6595,1.6592,1.6595
GBPCHF,20100423,095800,1.6594,1.6596,1.6589,1.6589
GBPCHF,20100423,095900,1.6588,1.6589,1.6587,1.6589
GBPCHF,20100423,100000,1.6590,1.6594,1.6590,1.6593
GBPCHF,20100423,100100,1.6594,1.6595,1.6581,1.6584
GBPCHF,20100423,100200,1.6583,1.6592,1.6580,1.6592
GBPCHF,20100423,100300,1.6593,1.6598,1.6592,1.6598
GBPCHF,20100423,100400,1.6596,1.6596,1.6592,1.6592
GBPCHF,20100423,100500,1.6593,1.6595,1.6590,1.6592
GBPCHF,20100423,100600,1.6590,1.6594,1.6590,1.6593
GBPCHF,20100423,100700,1.6592,1.6593,1.6590,1.6592
GBPCHF,20100423,100800,1.6593,1.6593,1.6589,1.6590
GBPCHF,20100423,100900,1.6589,1.6592,1.6589,1.6591
GBPCHF,20100423,101000,1.6590,1.6596,1.6590,1.6596
GBPCHF,20100423,101100,1.6595,1.6596,1.6589,1.6589
GBPCHF,20100423,101200,1.6590,1.6591,1.6589,1.6591
GBPCHF,20100423,101300,1.6592,1.6599,1.6592,1.6599
GBPCHF,20100423,101400,1.6598,1.6598,1.6593,1.6596
GBPCHF,20100423,101500,1.6597,1.6602,1.6597,1.6599
GBPCHF,20100423,101600,1.6600,1.6608,1.6600,1.6608
GBPCHF,20100423,101700,1.6607,1.6608,1.6605,1.6608
GBPCHF,20100423,101800,1.6607,1.6608,1.6606,1.6608
GBPCHF,20100423,101900,1.6607,1.6608,1.6605,1.6607
GBPCHF,20100423,102000,1.6608,1.6616,1.6607,1.6615
GBPCHF,20100423,102100,1.6616,1.6623,1.6616,1.6622
GBPCHF,20100423,102200,1.6623,1.6623,1.6616,1.6618
GBPCHF,20100423,102300,1.6619,1.6623,1.6619,1.6622
GBPCHF,20100423,102400,1.6621,1.6624,1.6618,1.6621
GBPCHF,20100423,102500,1.6622,1.6622,1.6618,1.6618
GBPCHF,20100423,102600,1.6617,1.6617,1.6612,1.6613
GBPCHF,20100423,102700,1.6616,1.6616,1.6609,1.6610
GBPCHF,20100423,102800,1.6611,1.6612,1.6610,1.6612
GBPCHF,20100423,102900,1.6611,1.6611,1.6606,1.6606
GBPCHF,20100423,103000,1.6605,1.6608,1.6603,1.6606
GBPCHF,20100423,103100,1.6604,1.6604,1.6558,1.6564
GBPCHF,20100423,103200,1.6566,1.6573,1.6566,1.6573
GBPCHF,20100423,103300,1.6574,1.6575,1.6556,1.6557
GBPCHF,20100423,103400,1.6558,1.6559,1.6556,1.6558
GBPCHF,20100423,103500,1.6559,1.6559,1.6553,1.6554
GBPCHF,20100423,103600,1.6555,1.6559,1.6555,1.6558
GBPCHF,20100423,103700,1.6557,1.6564,1.6555,1.6564
GBPCHF,20100423,103800,1.6563,1.6566,1.6562,1.6566
GBPCHF,20100423,103900,1.6565,1.6565,1.6562,1.6562
GBPCHF,20100423,104000,1.6563,1.6563,1.6554,1.6558
GBPCHF,20100423,104100,1.6557,1.6557,1.6550,1.6551
GBPCHF,20100423,104200,1.6550,1.6550,1.6541,1.6545
GBPCHF,20100423,104300,1.6546,1.6549,1.6541,1.6541
GBPCHF,20100423,104400,1.6542,1.6543,1.6538,1.6541
GBPCHF,20100423,104500,1.6540,1.6540,1.6533,1.6533
GBPCHF,20100423,104600,1.6530,1.6537,1.6530,1.6535
GBPCHF,20100423,104700,1.6536,1.6540,1.6536,1.6539
GBPCHF,20100423,104800,1.6540,1.6540,1.6533,1.6534
GBPCHF,20100423,104900,1.6533,1.6533,1.6528,1.6531
GBPCHF,20100423,105000,1.6529,1.6531,1.6527,1.6530
GBPCHF,20100423,105100,1.6529,1.6529,1.6522,1.6522
GBPCHF,20100423,105200,1.6523,1.6528,1.6523,1.6528
GBPCHF,20100423,105300,1.6527,1.6535,1.6526,1.6535
GBPCHF,20100423,105400,1.6536,1.6542,1.6536,1.6541
GBPCHF,20100423,105500,1.6540,1.6544,1.6539,1.6540
GBPCHF,20100423,105600,1.6538,1.6541,1.6538,1.6540
GBPCHF,20100423,105700,1.6539,1.6541,1.6536,1.6537
GBPCHF,20100423,105800,1.6536,1.6544,1.6536,1.6544
GBPCHF,20100423,105900,1.6543,1.6544,1.6536,1.6536
GBPCHF,20100423,110000,1.6535,1.6535,1.6514,1.6514
GBPCHF,20100423,110100,1.6513,1.6521,1.6513,1.6521
GBPCHF,20100423,110200,1.6520,1.6526,1.6520,1.6526
GBPCHF,20100423,110300,1.6527,1.6536,1.6527,1.6531
GBPCHF,20100423,110400,1.6530,1.6530,1.6523,1.6525
GBPCHF,20100423,110500,1.6524,1.6527,1.6522,1.6524
GBPCHF,20100423,110600,1.6526,1.6526,1.6521,1.6524
GBPCHF,20100423,110700,1.6525,1.6533,1.6525,1.6533
GBPCHF,20100423,110800,1.6532,1.6534,1.6530,1.6532
GBPCHF,20100423,110900,1.6531,1.6531,1.6528,1.6531
GBPCHF,20100423,111000,1.6532,1.6534,1.6532,1.6534
GBPCHF,20100423,111100,1.6535,1.6535,1.6526,1.6527
GBPCHF,20100423,111200,1.6526,1.6527,1.6524,1.6525
GBPCHF,20100423,111300,1.6526,1.6530,1.6526,1.6528
GBPCHF,20100423,111400,1.6529,1.6529,1.6521,1.6521
GBPCHF,20100423,111500,1.6520,1.6522,1.6520,1.6522
GBPCHF,20100423,111600,1.6521,1.6521,1.6506,1.6506
GBPCHF,20100423,111700,1.6505,1.6512,1.6503,1.6512
GBPCHF,20100423,111800,1.6513,1.6516,1.6512,1.6514
GBPCHF,20100423,111900,1.6513,1.6517,1.6512,1.6513
GBPCHF,20100423,112000,1.6512,1.6518,1.6512,1.6515
GBPCHF,20100423,112100,1.6514,1.6517,1.6514,1.6514
GBPCHF,20100423,112200,1.6515,1.6517,1.6514,1.6514
GBPCHF,20100423,112300,1.6515,1.6515,1.6512,1.6515
GBPCHF,20100423,112400,1.6516,1.6516,1.6511,1.6512
GBPCHF,20100423,112500,1.6513,1.6514,1.6507,1.6508
GBPCHF,20100423,112600,1.6509,1.6513,1.6506,1.6512
GBPCHF,20100423,112700,1.6513,1.6514,1.6510,1.6511
GBPCHF,20100423,112800,1.6510,1.6515,1.6510,1.6514
GBPCHF,20100423,112900,1.6513,1.6518,1.6513,1.6516
GBPCHF,20100423,113000,1.6517,1.6517,1.6511,1.6511
GBPCHF,20100423,113100,1.6512,1.6514,1.6512,1.6514
GBPCHF,20100423,113200,1.6515,1.6516,1.6514,1.6515
GBPCHF,20100423,113300,1.6514,1.6521,1.6514,1.6518
GBPCHF,20100423,113400,1.6517,1.6517,1.6514,1.6515
GBPCHF,20100423,113500,1.6514,1.6515,1.6514,1.6515
GBPCHF,20100423,113600,1.6514,1.6515,1.6514,1.6514
GBPCHF,20100423,113700,1.6515,1.6517,1.6515,1.6517
GBPCHF,20100423,113800,1.6518,1.6521,1.6517,1.6520
GBPCHF,20100423,113900,1.6519,1.6523,1.6518,1.6522
GBPCHF,20100423,114000,1.6523,1.6525,1.6522,1.6523
GBPCHF,20100423,114100,1.6524,1.6524,1.6523,1.6524
GBPCHF,20100423,114200,1.6523,1.6526,1.6523,1.6526
GBPCHF,20100423,114300,1.6527,1.6527,1.6525,1.6527
GBPCHF,20100423,114400,1.6526,1.6527,1.6525,1.6525
GBPCHF,20100423,114500,1.6524,1.6524,1.6523,1.6523
GBPCHF,20100423,114600,1.6522,1.6523,1.6521,1.6523
GBPCHF,20100423,114700,1.6524,1.6525,1.6521,1.6525
GBPCHF,20100423,114800,1.6524,1.6538,1.6524,1.6535
GBPCHF,20100423,114900,1.6534,1.6534,1.6525,1.6529
GBPCHF,20100423,115000,1.6530,1.6535,1.6530,1.6534
GBPCHF,20100423,115100,1.6533,1.6533,1.6531,1.6532
GBPCHF,20100423,115200,1.6533,1.6537,1.6533,1.6536
GBPCHF,20100423,115300,1.6537,1.6543,1.6536,1.6541
GBPCHF,20100423,115400,1.6542,1.6543,1.6541,1.6542
GBPCHF,20100423,115500,1.6543,1.6545,1.6542,1.6545
GBPCHF,20100423,115600,1.6546,1.6549,1.6545,1.6548
GBPCHF,20100423,115700,1.6549,1.6551,1.6543,1.6544
GBPCHF,20100423,115800,1.6542,1.6543,1.6539,1.6539
GBPCHF,20100423,115900,1.6538,1.6547,1.6529,1.6545
GBPCHF,20100423,120000,1.6546,1.6546,1.6535,1.6543
GBPCHF,20100423,120100,1.6544,1.6544,1.6537,1.6537
GBPCHF,20100423,120200,1.6536,1.6540,1.6535,1.6538
GBPCHF,20100423,120300,1.6537,1.6540,1.6534,1.6536
GBPCHF,20100423,120400,1.6537,1.6540,1.6536,1.6537
GBPCHF,20100423,120500,1.6538,1.6539,1.6530,1.6531
GBPCHF,20100423,120600,1.6532,1.6532,1.6529,1.6530
GBPCHF,20100423,120700,1.6531,1.6538,1.6531,1.6537
GBPCHF,20100423,120800,1.6539,1.6542,1.6538,1.6538
GBPCHF,20100423,120900,1.6536,1.6540,1.6534,1.6540
GBPCHF,20100423,121000,1.6541,1.6548,1.6541,1.6548
GBPCHF,20100423,121100,1.6547,1.6548,1.6546,1.6547
GBPCHF,20100423,121200,1.6548,1.6551,1.6548,1.6549
GBPCHF,20100423,121300,1.6550,1.6551,1.6549,1.6549
GBPCHF,20100423,121400,1.6550,1.6558,1.6550,1.6558
GBPCHF,20100423,121500,1.6557,1.6560,1.6555,1.6555
GBPCHF,20100423,121600,1.6554,1.6558,1.6553,1.6556
GBPCHF,20100423,121700,1.6555,1.6555,1.6549,1.6549
GBPCHF,20100423,121800,1.6548,1.6549,1.6547,1.6547
GBPCHF,20100423,121900,1.6548,1.6551,1.6548,1.6551
GBPCHF,20100423,122000,1.6552,1.6557,1.6552,1.6556
GBPCHF,20100423,122100,1.6555,1.6555,1.6552,1.6552
GBPCHF,20100423,122200,1.6553,1.6553,1.6552,1.6553
GBPCHF,20100423,122300,1.6554,1.6557,1.6554,1.6556
GBPCHF,20100423,122400,1.6557,1.6558,1.6557,1.6558
GBPCHF,20100423,122500,1.6557,1.6558,1.6556,1.6558
GBPCHF,20100423,122600,1.6557,1.6557,1.6554,1.6555
GBPCHF,20100423,122700,1.6554,1.6555,1.6553,1.6554
GBPCHF,20100423,122800,1.6553,1.6554,1.6550,1.6551
GBPCHF,20100423,122900,1.6552,1.6553,1.6551,1.6553
GBPCHF,20100423,123000,1.6554,1.6554,1.6553,1.6554
GBPCHF,20100423,123100,1.6553,1.6556,1.6553,1.6554
GBPCHF,20100423,123200,1.6555,1.6556,1.6554,1.6555
GBPCHF,20100423,123300,1.6556,1.6559,1.6556,1.6556
GBPCHF,20100423,123400,1.6557,1.6558,1.6556,1.6557
GBPCHF,20100423,123500,1.6558,1.6560,1.6558,1.6560
GBPCHF,20100423,123600,1.6559,1.6562,1.6559,1.6561
GBPCHF,20100423,123700,1.6562,1.6562,1.6560,1.6561
GBPCHF,20100423,123800,1.6562,1.6562,1.6559,1.6559
GBPCHF,20100423,123900,1.6558,1.6560,1.6558,1.6559
GBPCHF,20100423,124000,1.6558,1.6560,1.6558,1.6560
GBPCHF,20100423,124100,1.6559,1.6559,1.6557,1.6557
GBPCHF,20100423,124200,1.6556,1.6556,1.6555,1.6555
GBPCHF,20100423,124300,1.6554,1.6555,1.6553,1.6554
GBPCHF,20100423,124400,1.6553,1.6554,1.6552,1.6552
GBPCHF,20100423,124500,1.6553,1.6553,1.6551,1.6553
GBPCHF,20100423,124600,1.6554,1.6556,1.6554,1.6556
GBPCHF,20100423,124700,1.6557,1.6557,1.6556,1.6557
GBPCHF,20100423,124800,1.6556,1.6559,1.6555,1.6556
GBPCHF,20100423,124900,1.6555,1.6562,1.6555,1.6560
GBPCHF,20100423,125000,1.6559,1.6565,1.6558,1.6564
GBPCHF,20100423,125100,1.6563,1.6565,1.6563,1.6564
GBPCHF,20100423,125200,1.6563,1.6563,1.6559,1.6559
GBPCHF,20100423,125300,1.6558,1.6559,1.6553,1.6559
GBPCHF,20100423,125400,1.6558,1.6560,1.6558,1.6560
GBPCHF,20100423,125500,1.6559,1.6559,1.6557,1.6558
GBPCHF,20100423,125600,1.6557,1.6559,1.6557,1.6559
GBPCHF,20100423,125700,1.6558,1.6559,1.6552,1.6552
GBPCHF,20100423,125800,1.6553,1.6557,1.6553,1.6553
GBPCHF,20100423,125900,1.6554,1.6555,1.6553,1.6553
GBPCHF,20100423,130000,1.6552,1.6560,1.6552,1.6560
GBPCHF,20100423,130100,1.6559,1.6559,1.6556,1.6557
GBPCHF,20100423,130200,1.6556,1.6557,1.6553,1.6554
GBPCHF,20100423,130300,1.6555,1.6560,1.6555,1.6558
GBPCHF,20100423,130400,1.6556,1.6559,1.6556,1.6559
GBPCHF,20100423,130500,1.6558,1.6561,1.6558,1.6560
GBPCHF,20100423,130600,1.6561,1.6561,1.6559,1.6559
GBPCHF,20100423,130700,1.6558,1.6561,1.6557,1.6557
GBPCHF,20100423,130800,1.6558,1.6562,1.6558,1.6562
GBPCHF,20100423,130900,1.6561,1.6562,1.6560,1.6561
GBPCHF,20100423,131000,1.6562,1.6562,1.6561,1.6562
GBPCHF,20100423,131100,1.6561,1.6562,1.6561,1.6562
GBPCHF,20100423,131200,1.6563,1.6563,1.6561,1.6561
GBPCHF,20100423,131300,1.6560,1.6561,1.6556,1.6556
GBPCHF,20100423,131400,1.6557,1.6557,1.6555,1.6555
GBPCHF,20100423,131500,1.6556,1.6556,1.6555,1.6555
GBPCHF,20100423,131600,1.6556,1.6557,1.6554,1.6556
GBPCHF,20100423,131700,1.6557,1.6557,1.6554,1.6555
GBPCHF,20100423,131800,1.6554,1.6555,1.6554,1.6554
GBPCHF,20100423,131900,1.6553,1.6554,1.6551,1.6553
GBPCHF,20100423,132000,1.6552,1.6552,1.6545,1.6545
GBPCHF,20100423,132100,1.6546,1.6546,1.6543,1.6543
GBPCHF,20100423,132200,1.6544,1.6547,1.6544,1.6545
GBPCHF,20100423,132300,1.6546,1.6547,1.6544,1.6546
GBPCHF,20100423,132400,1.6547,1.6548,1.6545,1.6545
GBPCHF,20100423,132500,1.6546,1.6546,1.6543,1.6543
GBPCHF,20100423,132600,1.6542,1.6545,1.6540,1.6540
GBPCHF,20100423,132700,1.6539,1.6542,1.6539,1.6540
GBPCHF,20100423,132800,1.6539,1.6541,1.6539,1.6539
GBPCHF,20100423,132900,1.6538,1.6543,1.6537,1.6543
GBPCHF,20100423,133000,1.6544,1.6544,1.6542,1.6542
GBPCHF,20100423,133100,1.6541,1.6543,1.6541,1.6543
GBPCHF,20100423,133200,1.6544,1.6546,1.6544,1.6546
GBPCHF,20100423,133300,1.6547,1.6549,1.6547,1.6548
GBPCHF,20100423,133400,1.6547,1.6550,1.6547,1.6549
GBPCHF,20100423,133500,1.6548,1.6549,1.6548,1.6549
GBPCHF,20100423,133600,1.6548,1.6550,1.6548,1.6550
GBPCHF,20100423,133700,1.6549,1.6551,1.6548,1.6550
GBPCHF,20100423,133800,1.6551,1.6554,1.6551,1.6553
GBPCHF,20100423,133900,1.6552,1.6553,1.6551,1.6552
GBPCHF,20100423,134000,1.6553,1.6555,1.6553,1.6555
GBPCHF,20100423,134100,1.6554,1.6555,1.6552,1.6554
GBPCHF,20100423,134200,1.6555,1.6559,1.6553,1.6557
GBPCHF,20100423,134300,1.6556,1.6556,1.6551,1.6551
GBPCHF,20100423,134400,1.6552,1.6555,1.6551,1.6555
GBPCHF,20100423,134500,1.6554,1.6557,1.6554,1.6555
GBPCHF,20100423,134600,1.6556,1.6556,1.6552,1.6554
GBPCHF,20100423,134700,1.6555,1.6555,1.6550,1.6550
GBPCHF,20100423,134800,1.6551,1.6551,1.6548,1.6549
GBPCHF,20100423,134900,1.6548,1.6549,1.6547,1.6547
GBPCHF,20100423,135000,1.6546,1.6546,1.6544,1.6544
GBPCHF,20100423,135100,1.6545,1.6545,1.6542,1.6542
GBPCHF,20100423,135200,1.6541,1.6541,1.6537,1.6538
GBPCHF,20100423,135300,1.6537,1.6539,1.6537,1.6539
GBPCHF,20100423,135400,1.6538,1.6538,1.6535,1.6535
GBPCHF,20100423,135500,1.6534,1.6535,1.6534,1.6534
GBPCHF,20100423,135600,1.6535,1.6536,1.6534,1.6536
GBPCHF,20100423,135700,1.6535,1.6540,1.6535,1.6540
GBPCHF,20100423,135800,1.6539,1.6540,1.6539,1.6539
GBPCHF,20100423,135900,1.6540,1.6542,1.6540,1.6542
GBPCHF,20100423,140000,1.6541,1.6541,1.6534,1.6534
GBPCHF,20100423,140100,1.6533,1.6535,1.6533,1.6534
GBPCHF,20100423,140200,1.6533,1.6533,1.6528,1.6528
GBPCHF,20100423,140300,1.6529,1.6530,1.6527,1.6529
GBPCHF,20100423,140400,1.6528,1.6528,1.6526,1.6526
GBPCHF,20100423,140500,1.6527,1.6532,1.6525,1.6532
GBPCHF,20100423,140600,1.6531,1.6535,1.6531,1.6531
GBPCHF,20100423,140700,1.6532,1.6532,1.6530,1.6530
GBPCHF,20100423,140800,1.6531,1.6531,1.6530,1.6531
GBPCHF,20100423,140900,1.6532,1.6533,1.6532,1.6532
GBPCHF,20100423,141000,1.6531,1.6534,1.6531,1.6533
GBPCHF,20100423,141100,1.6534,1.6537,1.6534,1.6537
GBPCHF,20100423,141200,1.6538,1.6539,1.6538,1.6539
GBPCHF,20100423,141300,1.6540,1.6542,1.6539,1.6542
GBPCHF,20100423,141400,1.6541,1.6541,1.6540,1.6541
GBPCHF,20100423,141500,1.6542,1.6548,1.6542,1.6548
GBPCHF,20100423,141600,1.6547,1.6547,1.6538,1.6538
GBPCHF,20100423,141700,1.6537,1.6538,1.6534,1.6534
GBPCHF,20100423,141800,1.6535,1.6543,1.6535,1.6541
GBPCHF,20100423,141900,1.6540,1.6543,1.6540,1.6540
GBPCHF,20100423,142000,1.6542,1.6547,1.6541,1.6546
GBPCHF,20100423,142100,1.6545,1.6546,1.6539,1.6541
GBPCHF,20100423,142200,1.6540,1.6540,1.6536,1.6536
GBPCHF,20100423,142300,1.6534,1.6542,1.6534,1.6539
GBPCHF,20100423,142400,1.6538,1.6538,1.6535,1.6535
GBPCHF,20100423,142500,1.6536,1.6539,1.6535,1.6536
GBPCHF,20100423,142600,1.6537,1.6539,1.6537,1.6539
GBPCHF,20100423,142700,1.6537,1.6541,1.6537,1.6539
GBPCHF,20100423,142800,1.6540,1.6542,1.6539,1.6541
GBPCHF,20100423,142900,1.6542,1.6542,1.6539,1.6539
GBPCHF,20100423,143000,1.6537,1.6540,1.6537,1.6538
GBPCHF,20100423,143100,1.6537,1.6546,1.6537,1.6541
GBPCHF,20100423,143200,1.6540,1.6545,1.6540,1.6544
GBPCHF,20100423,143300,1.6543,1.6543,1.6537,1.6538
GBPCHF,20100423,143400,1.6537,1.6540,1.6537,1.6539
GBPCHF,20100423,143500,1.6540,1.6541,1.6535,1.6535
GBPCHF,20100423,143600,1.6534,1.6534,1.6528,1.6529
GBPCHF,20100423,143700,1.6530,1.6536,1.6530,1.6536
GBPCHF,20100423,143800,1.6535,1.6536,1.6532,1.6532
GBPCHF,20100423,143900,1.6531,1.6533,1.6530,1.6533
GBPCHF,20100423,144000,1.6532,1.6539,1.6532,1.6539
GBPCHF,20100423,144100,1.6538,1.6538,1.6534,1.6536
GBPCHF,20100423,144200,1.6537,1.6538,1.6533,1.6536
GBPCHF,20100423,144300,1.6537,1.6542,1.6537,1.6540
GBPCHF,20100423,144400,1.6539,1.6540,1.6538,1.6538
GBPCHF,20100423,144500,1.6539,1.6543,1.6538,1.6543
GBPCHF,20100423,144600,1.6544,1.6544,1.6532,1.6532
GBPCHF,20100423,144700,1.6531,1.6533,1.6529,1.6532
GBPCHF,20100423,144800,1.6530,1.6536,1.6530,1.6535
GBPCHF,20100423,144900,1.6534,1.6537,1.6534,1.6535
GBPCHF,20100423,145000,1.6536,1.6536,1.6535,1.6535
GBPCHF,20100423,145100,1.6536,1.6537,1.6535,1.6536
GBPCHF,20100423,145200,1.6534,1.6536,1.6533,1.6534
GBPCHF,20100423,145300,1.6535,1.6535,1.6533,1.6535
GBPCHF,20100423,145400,1.6534,1.6538,1.6534,1.6538
GBPCHF,20100423,145500,1.6539,1.6542,1.6539,1.6542
GBPCHF,20100423,145600,1.6541,1.6542,1.6539,1.6539
GBPCHF,20100423,145700,1.6540,1.6540,1.6537,1.6538
GBPCHF,20100423,145800,1.6537,1.6537,1.6535,1.6535
GBPCHF,20100423,145900,1.6533,1.6533,1.6529,1.6529
GBPCHF,20100423,150000,1.6528,1.6528,1.6521,1.6525
GBPCHF,20100423,150100,1.6526,1.6529,1.6526,1.6528
GBPCHF,20100423,150200,1.6527,1.6531,1.6527,1.6530
GBPCHF,20100423,150300,1.6531,1.6531,1.6528,1.6529
GBPCHF,20100423,150400,1.6528,1.6528,1.6522,1.6523
GBPCHF,20100423,150500,1.6522,1.6523,1.6520,1.6520
GBPCHF,20100423,150600,1.6521,1.6521,1.6519,1.6519
GBPCHF,20100423,150700,1.6520,1.6521,1.6519,1.6521
GBPCHF,20100423,150800,1.6520,1.6521,1.6517,1.6517
GBPCHF,20100423,150900,1.6518,1.6518,1.6514,1.6514
GBPCHF,20100423,151000,1.6515,1.6517,1.6515,1.6515
GBPCHF,20100423,151100,1.6516,1.6517,1.6513,1.6513
GBPCHF,20100423,151200,1.6511,1.6520,1.6511,1.6520
GBPCHF,20100423,151300,1.6521,1.6522,1.6518,1.6522
GBPCHF,20100423,151400,1.6523,1.6524,1.6522,1.6524
GBPCHF,20100423,151500,1.6523,1.6525,1.6523,1.6525
GBPCHF,20100423,151600,1.6524,1.6525,1.6523,1.6525
GBPCHF,20100423,151700,1.6524,1.6525,1.6519,1.6520
GBPCHF,20100423,151800,1.6521,1.6523,1.6519,1.6522
GBPCHF,20100423,151900,1.6521,1.6523,1.6520,1.6522
GBPCHF,20100423,152000,1.6521,1.6521,1.6517,1.6517
GBPCHF,20100423,152100,1.6516,1.6516,1.6512,1.6514
GBPCHF,20100423,152200,1.6513,1.6515,1.6512,1.6515
GBPCHF,20100423,152300,1.6516,1.6518,1.6514,1.6518
GBPCHF,20100423,152400,1.6517,1.6517,1.6514,1.6516
GBPCHF,20100423,152500,1.6517,1.6525,1.6516,1.6525
GBPCHF,20100423,152600,1.6524,1.6528,1.6523,1.6528
GBPCHF,20100423,152700,1.6529,1.6537,1.6529,1.6537
GBPCHF,20100423,152800,1.6538,1.6543,1.6538,1.6541
GBPCHF,20100423,152900,1.6540,1.6542,1.6539,1.6539
GBPCHF,20100423,153000,1.6540,1.6540,1.6538,1.6538
GBPCHF,20100423,153100,1.6539,1.6544,1.6538,1.6544
GBPCHF,20100423,153200,1.6543,1.6543,1.6539,1.6539
GBPCHF,20100423,153300,1.6540,1.6542,1.6540,1.6541
GBPCHF,20100423,153400,1.6542,1.6543,1.6541,1.6543
GBPCHF,20100423,153500,1.6542,1.6544,1.6542,1.6543
GBPCHF,20100423,153600,1.6544,1.6544,1.6543,1.6544
GBPCHF,20100423,153700,1.6543,1.6546,1.6543,1.6544
GBPCHF,20100423,153800,1.6543,1.6547,1.6542,1.6547
GBPCHF,20100423,153900,1.6546,1.6547,1.6545,1.6546
GBPCHF,20100423,154000,1.6547,1.6550,1.6547,1.6548
GBPCHF,20100423,154100,1.6547,1.6552,1.6546,1.6552
GBPCHF,20100423,154200,1.6551,1.6551,1.6550,1.6550
GBPCHF,20100423,154300,1.6551,1.6553,1.6549,1.6553
GBPCHF,20100423,154400,1.6554,1.6558,1.6553,1.6558
GBPCHF,20100423,154500,1.6559,1.6559,1.6556,1.6556
GBPCHF,20100423,154600,1.6557,1.6557,1.6550,1.6550
GBPCHF,20100423,154700,1.6548,1.6548,1.6539,1.6539
GBPCHF,20100423,154800,1.6538,1.6538,1.6532,1.6532
GBPCHF,20100423,154900,1.6531,1.6531,1.6523,1.6523
GBPCHF,20100423,155000,1.6524,1.6525,1.6518,1.6518
GBPCHF,20100423,155100,1.6519,1.6521,1.6516,1.6516
GBPCHF,20100423,155200,1.6513,1.6513,1.6497,1.6501
GBPCHF,20100423,155300,1.6502,1.6506,1.6502,1.6502
GBPCHF,20100423,155400,1.6501,1.6501,1.6496,1.6499
GBPCHF,20100423,155500,1.6498,1.6501,1.6498,1.6499
GBPCHF,20100423,155600,1.6500,1.6502,1.6495,1.6495
GBPCHF,20100423,155700,1.6496,1.6497,1.6491,1.6495
GBPCHF,20100423,155800,1.6494,1.6496,1.6494,1.6495
GBPCHF,20100423,155900,1.6496,1.6503,1.6496,1.6503
GBPCHF,20100423,160000,1.6502,1.6508,1.6502,1.6507
GBPCHF,20100423,160100,1.6505,1.6510,1.6505,1.6508
GBPCHF,20100423,160200,1.6507,1.6508,1.6504,1.6508
GBPCHF,20100423,160300,1.6509,1.6514,1.6508,1.6510
GBPCHF,20100423,160400,1.6511,1.6513,1.6511,1.6512
GBPCHF,20100423,160500,1.6511,1.6512,1.6509,1.6511
GBPCHF,20100423,160600,1.6510,1.6516,1.6510,1.6514
GBPCHF,20100423,160700,1.6516,1.6521,1.6512,1.6521
GBPCHF,20100423,160800,1.6520,1.6523,1.6518,1.6523
GBPCHF,20100423,160900,1.6522,1.6522,1.6517,1.6517
GBPCHF,20100423,161000,1.6516,1.6518,1.6515,1.6515
GBPCHF,20100423,161100,1.6514,1.6514,1.6507,1.6507
GBPCHF,20100423,161200,1.6508,1.6508,1.6502,1.6502
GBPCHF,20100423,161300,1.6500,1.6505,1.6497,1.6502
GBPCHF,20100423,161400,1.6503,1.6506,1.6500,1.6502
GBPCHF,20100423,161500,1.6503,1.6507,1.6502,1.6505
GBPCHF,20100423,161600,1.6506,1.6506,1.6500,1.6500
GBPCHF,20100423,161700,1.6499,1.6499,1.6494,1.6496
GBPCHF,20100423,161800,1.6497,1.6497,1.6495,1.6496
GBPCHF,20100423,161900,1.6497,1.6501,1.6497,1.6500
GBPCHF,20100423,162000,1.6501,1.6504,1.6501,1.6503
GBPCHF,20100423,162100,1.6502,1.6508,1.6501,1.6508
GBPCHF,20100423,162200,1.6510,1.6511,1.6510,1.6510
GBPCHF,20100423,162300,1.6511,1.6511,1.6509,1.6509
GBPCHF,20100423,162400,1.6510,1.6512,1.6508,1.6511
GBPCHF,20100423,162500,1.6512,1.6512,1.6509,1.6509
GBPCHF,20100423,162600,1.6510,1.6510,1.6508,1.6509
GBPCHF,20100423,162700,1.6510,1.6511,1.6509,1.6511
GBPCHF,20100423,162800,1.6510,1.6513,1.6510,1.6511
GBPCHF,20100423,162900,1.6510,1.6515,1.6510,1.6515
GBPCHF,20100423,163000,1.6514,1.6514,1.6512,1.6513
GBPCHF,20100423,163100,1.6514,1.6514,1.6510,1.6510
GBPCHF,20100423,163200,1.6511,1.6514,1.6510,1.6514
GBPCHF,20100423,163300,1.6513,1.6516,1.6513,1.6516
GBPCHF,20100423,163400,1.6517,1.6518,1.6513,1.6513
GBPCHF,20100423,163500,1.6512,1.6512,1.6505,1.6505
GBPCHF,20100423,163600,1.6506,1.6507,1.6506,1.6507
GBPCHF,20100423,163700,1.6506,1.6508,1.6506,1.6506
GBPCHF,20100423,163800,1.6507,1.6507,1.6493,1.6493
GBPCHF,20100423,163900,1.6492,1.6498,1.6492,1.6496
GBPCHF,20100423,164000,1.6497,1.6502,1.6497,1.6502
GBPCHF,20100423,164100,1.6503,1.6504,1.6497,1.6498
GBPCHF,20100423,164200,1.6497,1.6499,1.6496,1.6496
GBPCHF,20100423,164300,1.6495,1.6495,1.6494,1.6494
GBPCHF,20100423,164400,1.6495,1.6495,1.6489,1.6489
GBPCHF,20100423,164500,1.6485,1.6485,1.6455,1.6457
GBPCHF,20100423,164600,1.6456,1.6470,1.6456,1.6467
GBPCHF,20100423,164700,1.6466,1.6473,1.6466,1.6472
GBPCHF,20100423,164800,1.6473,1.6474,1.6471,1.6474
GBPCHF,20100423,164900,1.6475,1.6477,1.6473,1.6477
GBPCHF,20100423,165000,1.6476,1.6481,1.6476,1.6479
GBPCHF,20100423,165100,1.6478,1.6482,1.6478,1.6482
GBPCHF,20100423,165200,1.6481,1.6486,1.6481,1.6484
GBPCHF,20100423,165300,1.6485,1.6487,1.6485,1.6486
GBPCHF,20100423,165400,1.6485,1.6486,1.6484,1.6486
GBPCHF,20100423,165500,1.6485,1.6488,1.6484,1.6485
GBPCHF,20100423,165600,1.6484,1.6486,1.6483,1.6484
GBPCHF,20100423,165700,1.6485,1.6488,1.6484,1.6487
GBPCHF,20100423,165800,1.6488,1.6488,1.6485,1.6487
GBPCHF,20100423,165900,1.6488,1.6490,1.6486,1.6487
GBPCHF,20100423,170000,1.6486,1.6489,1.6486,1.6486
GBPCHF,20100423,170100,1.6487,1.6490,1.6485,1.6490
GBPCHF,20100423,170200,1.6489,1.6489,1.6487,1.6489
GBPCHF,20100423,170300,1.6490,1.6499,1.6490,1.6499
GBPCHF,20100423,170400,1.6500,1.6501,1.6498,1.6500
GBPCHF,20100423,170500,1.6501,1.6503,1.6499,1.6501
GBPCHF,20100423,170600,1.6500,1.6502,1.6500,1.6500
GBPCHF,20100423,170700,1.6498,1.6502,1.6497,1.6501
GBPCHF,20100423,170800,1.6502,1.6502,1.6494,1.6496
GBPCHF,20100423,170900,1.6495,1.6498,1.6495,1.6498
GBPCHF,20100423,171000,1.6499,1.6500,1.6495,1.6497
GBPCHF,20100423,171100,1.6496,1.6496,1.6493,1.6493
GBPCHF,20100423,171200,1.6494,1.6494,1.6489,1.6490
GBPCHF,20100423,171300,1.6491,1.6495,1.6491,1.6495
GBPCHF,20100423,171400,1.6494,1.6495,1.6493,1.6493
GBPCHF,20100423,171500,1.6494,1.6501,1.6493,1.6500
GBPCHF,20100423,171600,1.6501,1.6502,1.6500,1.6501
GBPCHF,20100423,171700,1.6500,1.6500,1.6493,1.6493
GBPCHF,20100423,171800,1.6492,1.6495,1.6491,1.6494
GBPCHF,20100423,171900,1.6495,1.6496,1.6494,1.6496
GBPCHF,20100423,172000,1.6495,1.6497,1.6486,1.6486
GBPCHF,20100423,172100,1.6487,1.6489,1.6485,1.6487
GBPCHF,20100423,172200,1.6486,1.6493,1.6486,1.6493
GBPCHF,20100423,172300,1.6491,1.6492,1.6490,1.6491
GBPCHF,20100423,172400,1.6492,1.6493,1.6488,1.6488
GBPCHF,20100423,172500,1.6487,1.6492,1.6487,1.6490
GBPCHF,20100423,172600,1.6489,1.6490,1.6478,1.6478
GBPCHF,20100423,172700,1.6479,1.6480,1.6476,1.6480
GBPCHF,20100423,172800,1.6481,1.6485,1.6481,1.6482
GBPCHF,20100423,172900,1.6481,1.6485,1.6480,1.6483
GBPCHF,20100423,173000,1.6481,1.6482,1.6476,1.6478
GBPCHF,20100423,173100,1.6477,1.6480,1.6477,1.6478
GBPCHF,20100423,173200,1.6477,1.6479,1.6477,1.6479
GBPCHF,20100423,173300,1.6480,1.6487,1.6480,1.6487
GBPCHF,20100423,173400,1.6486,1.6487,1.6485,1.6485
GBPCHF,20100423,173500,1.6484,1.6487,1.6482,1.6482
GBPCHF,20100423,173600,1.6481,1.6485,1.6481,1.6483
GBPCHF,20100423,173700,1.6484,1.6485,1.6483,1.6484
GBPCHF,20100423,173800,1.6483,1.6487,1.6482,1.6487
GBPCHF,20100423,173900,1.6486,1.6488,1.6486,1.6488
GBPCHF,20100423,174000,1.6487,1.6488,1.6487,1.6488
GBPCHF,20100423,174100,1.6487,1.6489,1.6487,1.6489
GBPCHF,20100423,174200,1.6489,1.6494,1.6489,1.6494
GBPCHF,20100423,174300,1.6493,1.6493,1.6492,1.6493
GBPCHF,20100423,174400,1.6492,1.6496,1.6491,1.6496
GBPCHF,20100423,174500,1.6497,1.6498,1.6496,1.6497
GBPCHF,20100423,174600,1.6498,1.6500,1.6498,1.6500
GBPCHF,20100423,174700,1.6499,1.6500,1.6499,1.6500
GBPCHF,20100423,174800,1.6499,1.6499,1.6496,1.6496
GBPCHF,20100423,174900,1.6497,1.6498,1.6496,1.6498
GBPCHF,20100423,175000,1.6499,1.6499,1.6496,1.6496
GBPCHF,20100423,175100,1.6495,1.6498,1.6495,1.6497
GBPCHF,20100423,175200,1.6496,1.6497,1.6496,1.6497
GBPCHF,20100423,175300,1.6498,1.6499,1.6494,1.6494
GBPCHF,20100423,175400,1.6493,1.6494,1.6491,1.6492
GBPCHF,20100423,175500,1.6493,1.6496,1.6493,1.6496
GBPCHF,20100423,175600,1.6495,1.6500,1.6495,1.6500
GBPCHF,20100423,175700,1.6499,1.6500,1.6498,1.6498
GBPCHF,20100423,175800,1.6499,1.6499,1.6497,1.6498
GBPCHF,20100423,175900,1.6497,1.6500,1.6497,1.6499
GBPCHF,20100423,180000,1.6498,1.6500,1.6498,1.6500
GBPCHF,20100423,180100,1.6499,1.6499,1.6497,1.6497
GBPCHF,20100423,180200,1.6498,1.6499,1.6497,1.6498
GBPCHF,20100423,180300,1.6497,1.6500,1.6497,1.6499
GBPCHF,20100423,180400,1.6500,1.6501,1.6498,1.6501
GBPCHF,20100423,180500,1.6502,1.6504,1.6502,1.6503
GBPCHF,20100423,180600,1.6502,1.6504,1.6502,1.6502
GBPCHF,20100423,180700,1.6503,1.6503,1.6499,1.6501
GBPCHF,20100423,180800,1.6502,1.6502,1.6499,1.6499
GBPCHF,20100423,180900,1.6498,1.6501,1.6498,1.6501
GBPCHF,20100423,181000,1.6500,1.6502,1.6500,1.6501
GBPCHF,20100423,181100,1.6500,1.6502,1.6497,1.6497
GBPCHF,20100423,181200,1.6496,1.6498,1.6496,1.6498
GBPCHF,20100423,181300,1.6499,1.6499,1.6497,1.6497
GBPCHF,20100423,181400,1.6498,1.6499,1.6497,1.6498
GBPCHF,20100423,181500,1.6497,1.6498,1.6497,1.6497
GBPCHF,20100423,181600,1.6496,1.6497,1.6496,1.6496
GBPCHF,20100423,181700,1.6495,1.6496,1.6494,1.6494
GBPCHF,20100423,181800,1.6495,1.6495,1.6493,1.6493
GBPCHF,20100423,181900,1.6492,1.6492,1.6490,1.6490
GBPCHF,20100423,182000,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100423,182100,1.6491,1.6492,1.6490,1.6492
GBPCHF,20100423,182200,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100423,182300,1.6491,1.6492,1.6489,1.6489
GBPCHF,20100423,182400,1.6490,1.6493,1.6490,1.6493
GBPCHF,20100423,182500,1.6494,1.6494,1.6491,1.6491
GBPCHF,20100423,182600,1.6492,1.6494,1.6492,1.6494
GBPCHF,20100423,182700,1.6493,1.6494,1.6493,1.6493
GBPCHF,20100423,182800,1.6494,1.6495,1.6493,1.6494
GBPCHF,20100423,182900,1.6495,1.6495,1.6495,1.6495
GBPCHF,20100423,183000,1.6495,1.6496,1.6495,1.6496
GBPCHF,20100423,183100,1.6497,1.6497,1.6492,1.6492
GBPCHF,20100423,183200,1.6493,1.6494,1.6493,1.6493
GBPCHF,20100423,183300,1.6492,1.6493,1.6491,1.6493
GBPCHF,20100423,183400,1.6494,1.6494,1.6493,1.6493
GBPCHF,20100423,183500,1.6494,1.6495,1.6494,1.6495
GBPCHF,20100423,183600,1.6495,1.6495,1.6495,1.6495
GBPCHF,20100423,183700,1.6494,1.6494,1.6493,1.6494
GBPCHF,20100423,183800,1.6494,1.6495,1.6494,1.6494
GBPCHF,20100423,183900,1.6496,1.6497,1.6495,1.6496
GBPCHF,20100423,184000,1.6495,1.6496,1.6495,1.6496
GBPCHF,20100423,184100,1.6495,1.6495,1.6493,1.6494
GBPCHF,20100423,184200,1.6494,1.6495,1.6494,1.6495
GBPCHF,20100423,184300,1.6495,1.6496,1.6495,1.6496
GBPCHF,20100423,184400,1.6495,1.6496,1.6494,1.6495
GBPCHF,20100423,184500,1.6494,1.6497,1.6494,1.6497
GBPCHF,20100423,184600,1.6497,1.6497,1.6497,1.6497
GBPCHF,20100423,184700,1.6498,1.6502,1.6498,1.6502
GBPCHF,20100423,184800,1.6503,1.6503,1.6501,1.6502
GBPCHF,20100423,184900,1.6503,1.6503,1.6502,1.6502
GBPCHF,20100423,185000,1.6501,1.6503,1.6501,1.6501
GBPCHF,20100423,185100,1.6502,1.6502,1.6499,1.6499
GBPCHF,20100423,185200,1.6500,1.6501,1.6500,1.6501
GBPCHF,20100423,185300,1.6500,1.6500,1.6499,1.6499
GBPCHF,20100423,185400,1.6498,1.6499,1.6494,1.6494
GBPCHF,20100423,185500,1.6495,1.6495,1.6492,1.6492
GBPCHF,20100423,185600,1.6493,1.6493,1.6491,1.6492
GBPCHF,20100423,185700,1.6491,1.6492,1.6490,1.6490
GBPCHF,20100423,185800,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100423,185900,1.6490,1.6490,1.6489,1.6489
GBPCHF,20100423,190000,1.6490,1.6490,1.6486,1.6487
GBPCHF,20100423,190100,1.6488,1.6493,1.6488,1.6492
GBPCHF,20100423,190200,1.6491,1.6491,1.6489,1.6489
GBPCHF,20100423,190300,1.6488,1.6490,1.6488,1.6489
GBPCHF,20100423,190400,1.6490,1.6491,1.6490,1.6490
GBPCHF,20100423,190500,1.6489,1.6490,1.6489,1.6489
GBPCHF,20100423,190600,1.6490,1.6490,1.6489,1.6490
GBPCHF,20100423,190700,1.6491,1.6493,1.6491,1.6493
GBPCHF,20100423,190800,1.6492,1.6492,1.6491,1.6492
GBPCHF,20100423,190900,1.6493,1.6495,1.6493,1.6494
GBPCHF,20100423,191000,1.6493,1.6493,1.6492,1.6492
GBPCHF,20100423,191100,1.6493,1.6495,1.6492,1.6495
GBPCHF,20100423,191200,1.6494,1.6495,1.6491,1.6492
GBPCHF,20100423,191300,1.6491,1.6492,1.6491,1.6492
GBPCHF,20100423,191400,1.6493,1.6494,1.6492,1.6493
GBPCHF,20100423,191500,1.6494,1.6494,1.6493,1.6493
GBPCHF,20100423,191600,1.6492,1.6495,1.6492,1.6495
GBPCHF,20100423,191700,1.6494,1.6495,1.6494,1.6494
GBPCHF,20100423,191800,1.6495,1.6495,1.6493,1.6493
GBPCHF,20100423,191900,1.6492,1.6492,1.6492,1.6492
GBPCHF,20100423,192000,1.6493,1.6493,1.6489,1.6489
GBPCHF,20100423,192100,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100423,192200,1.6490,1.6492,1.6490,1.6492
GBPCHF,20100423,192300,1.6491,1.6492,1.6491,1.6491
GBPCHF,20100423,192400,1.6490,1.6490,1.6490,1.6490
GBPCHF,20100423,192500,1.6491,1.6491,1.6489,1.6489
GBPCHF,20100423,192600,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100423,192700,1.6490,1.6490,1.6489,1.6490
GBPCHF,20100423,192800,1.6491,1.6491,1.6490,1.6491
GBPCHF,20100423,192900,1.6492,1.6492,1.6489,1.6489
GBPCHF,20100423,193000,1.6488,1.6490,1.6488,1.6490
GBPCHF,20100423,193100,1.6491,1.6492,1.6491,1.6492
GBPCHF,20100423,193200,1.6491,1.6492,1.6491,1.6491
GBPCHF,20100423,193300,1.6492,1.6492,1.6490,1.6491
GBPCHF,20100423,193400,1.6490,1.6495,1.6490,1.6495
GBPCHF,20100423,193500,1.6494,1.6494,1.6493,1.6493
GBPCHF,20100423,193600,1.6494,1.6494,1.6493,1.6493
GBPCHF,20100423,193700,1.6494,1.6494,1.6492,1.6493
GBPCHF,20100423,193800,1.6492,1.6492,1.6491,1.6491
GBPCHF,20100423,193900,1.6492,1.6493,1.6492,1.6492
GBPCHF,20100423,194000,1.6491,1.6492,1.6491,1.6492
GBPCHF,20100423,194100,1.6493,1.6493,1.6492,1.6492
GBPCHF,20100423,194200,1.6492,1.6492,1.6491,1.6492
GBPCHF,20100423,194300,1.6493,1.6494,1.6492,1.6494
GBPCHF,20100423,194400,1.6493,1.6493,1.6493,1.6493
GBPCHF,20100423,194500,1.6494,1.6494,1.6491,1.6491
GBPCHF,20100423,194600,1.6490,1.6491,1.6490,1.6490
GBPCHF,20100423,194700,1.6491,1.6493,1.6489,1.6489
GBPCHF,20100423,194800,1.6490,1.6492,1.6490,1.6490
GBPCHF,20100423,194900,1.6491,1.6493,1.6489,1.6491
GBPCHF,20100423,195000,1.6492,1.6492,1.6491,1.6491
GBPCHF,20100423,195100,1.6490,1.6491,1.6489,1.6490
GBPCHF,20100423,195200,1.6489,1.6489,1.6488,1.6488
GBPCHF,20100423,195300,1.6489,1.6490,1.6489,1.6489
GBPCHF,20100423,195400,1.6490,1.6490,1.6489,1.6489
GBPCHF,20100423,195500,1.6490,1.6490,1.6489,1.6489
GBPCHF,20100423,195600,1.6488,1.6488,1.6487,1.6487
GBPCHF,20100423,195700,1.6488,1.6489,1.6488,1.6489
GBPCHF,20100423,195800,1.6490,1.6493,1.6489,1.6493
GBPCHF,20100423,195900,1.6492,1.6492,1.6489,1.6489
GBPCHF,20100423,200000,1.6488,1.6490,1.6487,1.6487
GBPCHF,20100423,200100,1.6485,1.6487,1.6484,1.6484
GBPCHF,20100423,200200,1.6485,1.6489,1.6484,1.6488
GBPCHF,20100423,200300,1.6487,1.6488,1.6486,1.6486
GBPCHF,20100423,200400,1.6485,1.6485,1.6483,1.6483
GBPCHF,20100423,200500,1.6482,1.6482,1.6476,1.6477
GBPCHF,20100423,200600,1.6476,1.6476,1.6474,1.6474
GBPCHF,20100423,200700,1.6473,1.6475,1.6472,1.6474
GBPCHF,20100423,200800,1.6473,1.6473,1.6467,1.6468
GBPCHF,20100423,200900,1.6467,1.6470,1.6467,1.6470
GBPCHF,20100423,201000,1.6469,1.6470,1.6469,1.6469
GBPCHF,20100423,201100,1.6470,1.6470,1.6469,1.6470
GBPCHF,20100423,201200,1.6471,1.6472,1.6471,1.6471
GBPCHF,20100423,201300,1.6472,1.6472,1.6471,1.6471
GBPCHF,20100423,201400,1.6471,1.6472,1.6471,1.6472
GBPCHF,20100423,201500,1.6471,1.6472,1.6471,1.6471
GBPCHF,20100423,201600,1.6472,1.6472,1.6471,1.6472
GBPCHF,20100423,201700,1.6471,1.6472,1.6471,1.6471
GBPCHF,20100423,201800,1.6472,1.6473,1.6472,1.6472
GBPCHF,20100423,201900,1.6471,1.6472,1.6470,1.6470
GBPCHF,20100423,202000,1.6469,1.6469,1.6468,1.6468
GBPCHF,20100423,202100,1.6467,1.6468,1.6467,1.6468
GBPCHF,20100423,202200,1.6468,1.6468,1.6468,1.6468
GBPCHF,20100423,202300,1.6468,1.6471,1.6468,1.6469
GBPCHF,20100423,202400,1.6470,1.6471,1.6467,1.6468
GBPCHF,20100423,202500,1.6469,1.6470,1.6469,1.6469
GBPCHF,20100423,202600,1.6468,1.6469,1.6467,1.6469
GBPCHF,20100423,202700,1.6468,1.6469,1.6467,1.6467
GBPCHF,20100423,202800,1.6466,1.6467,1.6466,1.6466
GBPCHF,20100423,202900,1.6467,1.6468,1.6467,1.6468
GBPCHF,20100423,203000,1.6467,1.6468,1.6466,1.6467
GBPCHF,20100423,203100,1.6468,1.6468,1.6468,1.6468
GBPCHF,20100423,203200,1.6469,1.6469,1.6467,1.6467
GBPCHF,20100423,203300,1.6468,1.6469,1.6468,1.6469
GBPCHF,20100423,203400,1.6470,1.6474,1.6470,1.6474
GBPCHF,20100423,203500,1.6473,1.6475,1.6473,1.6475
GBPCHF,20100423,203600,1.6475,1.6476,1.6474,1.6475
GBPCHF,20100423,203700,1.6476,1.6478,1.6476,1.6478
GBPCHF,20100423,203800,1.6479,1.6479,1.6477,1.6477
GBPCHF,20100423,203900,1.6478,1.6478,1.6477,1.6477
GBPCHF,20100423,204000,1.6476,1.6476,1.6473,1.6473
GBPCHF,20100423,204100,1.6474,1.6477,1.6474,1.6477
GBPCHF,20100423,204200,1.6476,1.6478,1.6476,1.6478
GBPCHF,20100423,204300,1.6479,1.6479,1.6478,1.6478
GBPCHF,20100423,204400,1.6477,1.6479,1.6477,1.6478
GBPCHF,20100423,204500,1.6479,1.6479,1.6478,1.6478
GBPCHF,20100423,204600,1.6479,1.6479,1.6478,1.6478
GBPCHF,20100423,204700,1.6479,1.6479,1.6477,1.6478
GBPCHF,20100423,204800,1.6479,1.6479,1.6478,1.6478
GBPCHF,20100423,204900,1.6479,1.6480,1.6479,1.6479
GBPCHF,20100423,205000,1.6478,1.6479,1.6478,1.6478
GBPCHF,20100423,205100,1.6479,1.6480,1.6478,1.6480
GBPCHF,20100423,205200,1.6479,1.6481,1.6479,1.6481
GBPCHF,20100423,205300,1.6480,1.6481,1.6478,1.6479
GBPCHF,20100423,205400,1.6478,1.6480,1.6478,1.6480
GBPCHF,20100423,205500,1.6479,1.6479,1.6478,1.6478
GBPCHF,20100423,205600,1.6477,1.6483,1.6477,1.6483
GBPCHF,20100423,205700,1.6482,1.6482,1.6481,1.6482
GBPCHF,20100423,205800,1.6481,1.6482,1.6481,1.6481
GBPCHF,20100423,205900,1.6480,1.6484,1.6480,1.6484
GBPCHF,20100423,210000,1.6485,1.6486,1.6483,1.6484
GBPCHF,20100423,210100,1.6483,1.6484,1.6482,1.6483
GBPCHF,20100423,210200,1.6482,1.6484,1.6482,1.6483
GBPCHF,20100423,210300,1.6484,1.6488,1.6484,1.6486
GBPCHF,20100423,210400,1.6487,1.6488,1.6487,1.6487
GBPCHF,20100423,210500,1.6488,1.6492,1.6488,1.6492
GBPCHF,20100423,210600,1.6493,1.6493,1.6493,1.6493
GBPCHF,20100423,210700,1.6493,1.6493,1.6490,1.6490
GBPCHF,20100423,210800,1.6491,1.6494,1.6490,1.6494
GBPCHF,20100423,210900,1.6493,1.6493,1.6493,1.6493
GBPCHF,20100423,211000,1.6494,1.6494,1.6493,1.6494
GBPCHF,20100423,211100,1.6493,1.6494,1.6493,1.6493
GBPCHF,20100423,211200,1.6494,1.6495,1.6493,1.6494
GBPCHF,20100423,211300,1.6493,1.6494,1.6493,1.6493
GBPCHF,20100423,211400,1.6494,1.6494,1.6493,1.6494
GBPCHF,20100423,211500,1.6495,1.6495,1.6495,1.6495
GBPCHF,20100423,211600,1.6496,1.6496,1.6495,1.6495
GBPCHF,20100423,211700,1.6494,1.6495,1.6494,1.6494
GBPCHF,20100423,211800,1.6493,1.6495,1.6493,1.6495
GBPCHF,20100423,211900,1.6496,1.6496,1.6496,1.6496
GBPCHF,20100423,212000,1.6496,1.6496,1.6496,1.6496
GBPCHF,20100423,212100,1.6496,1.6496,1.6495,1.6496
GBPCHF,20100423,212200,1.6495,1.6495,1.6494,1.6495
GBPCHF,20100423,212300,1.6496,1.6497,1.6496,1.6497
GBPCHF,20100423,212400,1.6496,1.6496,1.6496,1.6496
GBPCHF,20100423,212500,1.6496,1.6496,1.6495,1.6495
GBPCHF,20100423,212600,1.6496,1.6497,1.6496,1.6496
GBPCHF,20100423,212700,1.6495,1.6496,1.6494,1.6494
GBPCHF,20100423,212800,1.6495,1.6497,1.6494,1.6497
GBPCHF,20100423,212900,1.6496,1.6497,1.6496,1.6497
GBPCHF,20100423,213000,1.6496,1.6497,1.6496,1.6496
GBPCHF,20100423,213100,1.6497,1.6498,1.6496,1.6498
GBPCHF,20100423,213200,1.6499,1.6499,1.6495,1.6495
GBPCHF,20100423,213300,1.6496,1.6496,1.6495,1.6495
GBPCHF,20100423,213400,1.6495,1.6496,1.6493,1.6493
GBPCHF,20100423,213500,1.6492,1.6494,1.6492,1.6493
GBPCHF,20100423,213600,1.6494,1.6494,1.6493,1.6493
GBPCHF,20100423,213700,1.6494,1.6495,1.6493,1.6495
GBPCHF,20100423,213800,1.6496,1.6496,1.6493,1.6493
GBPCHF,20100423,213900,1.6492,1.6493,1.6492,1.6493
GBPCHF,20100423,214000,1.6492,1.6493,1.6492,1.6493
GBPCHF,20100423,214100,1.6492,1.6495,1.6492,1.6495
GBPCHF,20100423,214200,1.6495,1.6496,1.6494,1.6494
GBPCHF,20100423,214300,1.6493,1.6495,1.6493,1.6495
GBPCHF,20100423,214400,1.6494,1.6496,1.6494,1.6496
GBPCHF,20100423,214500,1.6495,1.6496,1.6495,1.6496
GBPCHF,20100423,214600,1.6495,1.6496,1.6493,1.6495
GBPCHF,20100423,214700,1.6494,1.6495,1.6494,1.6494
GBPCHF,20100423,214800,1.6493,1.6495,1.6493,1.6493
GBPCHF,20100423,214900,1.6492,1.6495,1.6492,1.6494
GBPCHF,20100423,215000,1.6495,1.6495,1.6494,1.6494
GBPCHF,20100423,215100,1.6495,1.6495,1.6493,1.6494
GBPCHF,20100423,215200,1.6493,1.6495,1.6493,1.6494
GBPCHF,20100423,215300,1.6493,1.6494,1.6493,1.6494
GBPCHF,20100423,215400,1.6493,1.6494,1.6493,1.6493
GBPCHF,20100423,215500,1.6492,1.6493,1.6492,1.6493
GBPCHF,20100423,215600,1.6492,1.6493,1.6492,1.6493
GBPCHF,20100423,215700,1.6492,1.6493,1.6492,1.6493
GBPCHF,20100423,215800,1.6494,1.6494,1.6493,1.6494
GBPCHF,20100423,215900,1.6495,1.6495,1.6495,1.6495
GBPCHF,20100423,220000,1.6496,1.6501,1.6496,1.6501
GBPJPY,20100423,000100,143.76,143.78,143.76,143.78
GBPJPY,20100423,000200,143.77,143.78,143.77,143.78
GBPJPY,20100423,000300,143.78,143.78,143.78,143.78
GBPJPY,20100423,000400,143.78,143.79,143.78,143.78
GBPJPY,20100423,000500,143.78,143.79,143.78,143.78
GBPJPY,20100423,000600,143.77,143.78,143.77,143.78
GBPJPY,20100423,000700,143.77,143.78,143.77,143.78
GBPJPY,20100423,000800,143.77,143.78,143.77,143.78
GBPJPY,20100423,000900,143.78,143.78,143.78,143.78
GBPJPY,20100423,001000,143.77,143.79,143.77,143.79
GBPJPY,20100423,001100,143.80,143.81,143.80,143.80
GBPJPY,20100423,001200,143.80,143.80,143.80,143.80
GBPJPY,20100423,001300,143.79,143.79,143.78,143.79
GBPJPY,20100423,001400,143.80,143.81,143.80,143.80
GBPJPY,20100423,001500,143.79,143.79,143.78,143.78
GBPJPY,20100423,001600,143.77,143.77,143.75,143.75
GBPJPY,20100423,001700,143.76,143.76,143.74,143.75
GBPJPY,20100423,001800,143.74,143.74,143.71,143.71
GBPJPY,20100423,001900,143.72,143.74,143.72,143.74
GBPJPY,20100423,002000,143.75,143.78,143.75,143.78
GBPJPY,20100423,002100,143.77,143.78,143.77,143.77
GBPJPY,20100423,002200,143.77,143.77,143.77,143.77
GBPJPY,20100423,002300,143.78,143.78,143.78,143.78
GBPJPY,20100423,002400,143.77,143.77,143.73,143.73
GBPJPY,20100423,002500,143.74,143.75,143.74,143.75
GBPJPY,20100423,002600,143.74,143.74,143.73,143.74
GBPJPY,20100423,002700,143.75,143.75,143.75,143.75
GBPJPY,20100423,002800,143.75,143.75,143.73,143.73
GBPJPY,20100423,002900,143.72,143.73,143.70,143.70
GBPJPY,20100423,003000,143.71,143.71,143.67,143.67
GBPJPY,20100423,003100,143.66,143.68,143.66,143.67
GBPJPY,20100423,003200,143.66,143.69,143.66,143.69
GBPJPY,20100423,003300,143.70,143.71,143.70,143.71
GBPJPY,20100423,003400,143.70,143.70,143.68,143.69
GBPJPY,20100423,003500,143.68,143.68,143.67,143.67
GBPJPY,20100423,003600,143.68,143.68,143.66,143.66
GBPJPY,20100423,003700,143.67,143.67,143.61,143.61
GBPJPY,20100423,003800,143.60,143.60,143.54,143.57
GBPJPY,20100423,003900,143.58,143.60,143.58,143.60
GBPJPY,20100423,004000,143.59,143.59,143.56,143.56
GBPJPY,20100423,004100,143.55,143.55,143.54,143.54
GBPJPY,20100423,004200,143.53,143.54,143.52,143.52
GBPJPY,20100423,004300,143.51,143.51,143.48,143.48
GBPJPY,20100423,004400,143.47,143.50,143.46,143.48
GBPJPY,20100423,004500,143.49,143.50,143.47,143.50
GBPJPY,20100423,004600,143.49,143.52,143.49,143.52
GBPJPY,20100423,004700,143.53,143.53,143.52,143.52
GBPJPY,20100423,004800,143.53,143.56,143.53,143.56
GBPJPY,20100423,004900,143.57,143.59,143.57,143.57
GBPJPY,20100423,005000,143.56,143.56,143.53,143.54
GBPJPY,20100423,005100,143.53,143.53,143.51,143.52
GBPJPY,20100423,005200,143.51,143.51,143.48,143.48
GBPJPY,20100423,005300,143.49,143.49,143.48,143.48
GBPJPY,20100423,005400,143.49,143.51,143.49,143.51
GBPJPY,20100423,005500,143.51,143.51,143.51,143.51
GBPJPY,20100423,005600,143.52,143.54,143.51,143.54
GBPJPY,20100423,005700,143.53,143.54,143.53,143.54
GBPJPY,20100423,005800,143.53,143.53,143.52,143.52
GBPJPY,20100423,005900,143.53,143.53,143.53,143.53
GBPJPY,20100423,010000,143.53,143.53,143.51,143.51
GBPJPY,20100423,010100,143.50,143.57,143.50,143.56
GBPJPY,20100423,010200,143.57,143.59,143.55,143.55
GBPJPY,20100423,010300,143.56,143.56,143.54,143.56
GBPJPY,20100423,010400,143.57,143.59,143.57,143.59
GBPJPY,20100423,010500,143.60,143.65,143.60,143.65
GBPJPY,20100423,010600,143.64,143.64,143.63,143.63
GBPJPY,20100423,010700,143.62,143.62,143.50,143.53
GBPJPY,20100423,010800,143.52,143.53,143.42,143.44
GBPJPY,20100423,010900,143.45,143.59,143.44,143.51
GBPJPY,20100423,011000,143.52,143.55,143.49,143.49
GBPJPY,20100423,011100,143.48,143.49,143.45,143.48
GBPJPY,20100423,011200,143.49,143.55,143.47,143.47
GBPJPY,20100423,011300,143.46,143.46,143.38,143.44
GBPJPY,20100423,011400,143.43,143.46,143.41,143.46
GBPJPY,20100423,011500,143.47,143.60,143.47,143.58
GBPJPY,20100423,011600,143.57,143.57,143.51,143.54
GBPJPY,20100423,011700,143.55,143.58,143.55,143.55
GBPJPY,20100423,011800,143.53,143.53,143.48,143.49
GBPJPY,20100423,011900,143.48,143.48,143.39,143.41
GBPJPY,20100423,012000,143.42,143.42,143.39,143.40
GBPJPY,20100423,012100,143.41,143.41,143.29,143.38
GBPJPY,20100423,012200,143.39,143.42,143.38,143.40
GBPJPY,20100423,012300,143.41,143.41,143.38,143.40
GBPJPY,20100423,012400,143.39,143.43,143.38,143.38
GBPJPY,20100423,012500,143.37,143.38,143.33,143.33
GBPJPY,20100423,012600,143.34,143.34,143.30,143.31
GBPJPY,20100423,012700,143.30,143.34,143.29,143.34
GBPJPY,20100423,012800,143.35,143.40,143.34,143.39
GBPJPY,20100423,012900,143.40,143.40,143.34,143.34
GBPJPY,20100423,013000,143.33,143.37,143.33,143.37
GBPJPY,20100423,013100,143.38,143.40,143.38,143.38
GBPJPY,20100423,013200,143.39,143.41,143.39,143.41
GBPJPY,20100423,013300,143.41,143.41,143.41,143.41
GBPJPY,20100423,013400,143.40,143.42,143.40,143.41
GBPJPY,20100423,013500,143.42,143.44,143.40,143.41
GBPJPY,20100423,013600,143.42,143.42,143.35,143.37
GBPJPY,20100423,013700,143.35,143.38,143.35,143.38
GBPJPY,20100423,013800,143.39,143.40,143.38,143.39
GBPJPY,20100423,013900,143.40,143.40,143.35,143.36
GBPJPY,20100423,014000,143.37,143.38,143.33,143.33
GBPJPY,20100423,014100,143.34,143.35,143.34,143.35
GBPJPY,20100423,014200,143.36,143.36,143.34,143.36
GBPJPY,20100423,014300,143.35,143.36,143.34,143.35
GBPJPY,20100423,014400,143.34,143.34,143.33,143.34
GBPJPY,20100423,014500,143.32,143.32,143.30,143.32
GBPJPY,20100423,014600,143.31,143.33,143.27,143.33
GBPJPY,20100423,014700,143.34,143.36,143.34,143.35
GBPJPY,20100423,014800,143.36,143.38,143.36,143.37
GBPJPY,20100423,014900,143.38,143.41,143.38,143.41
GBPJPY,20100423,015000,143.42,143.47,143.42,143.46
GBPJPY,20100423,015100,143.47,143.47,143.46,143.47
GBPJPY,20100423,015200,143.46,143.51,143.46,143.51
GBPJPY,20100423,015300,143.52,143.54,143.51,143.54
GBPJPY,20100423,015400,143.53,143.53,143.45,143.47
GBPJPY,20100423,015500,143.48,143.50,143.48,143.49
GBPJPY,20100423,015600,143.50,143.50,143.45,143.45
GBPJPY,20100423,015700,143.44,143.46,143.43,143.46
GBPJPY,20100423,015800,143.45,143.46,143.43,143.43
GBPJPY,20100423,015900,143.42,143.44,143.42,143.44
GBPJPY,20100423,020000,143.44,143.44,143.43,143.43
GBPJPY,20100423,020100,143.44,143.46,143.41,143.41
GBPJPY,20100423,020200,143.40,143.40,143.31,143.33
GBPJPY,20100423,020300,143.32,143.32,143.28,143.28
GBPJPY,20100423,020400,143.29,143.29,143.25,143.27
GBPJPY,20100423,020500,143.28,143.31,143.28,143.30
GBPJPY,20100423,020600,143.29,143.36,143.28,143.35
GBPJPY,20100423,020700,143.36,143.36,143.29,143.29
GBPJPY,20100423,020800,143.30,143.30,143.25,143.29
GBPJPY,20100423,020900,143.28,143.28,143.28,143.28
GBPJPY,20100423,021000,143.28,143.32,143.28,143.32
GBPJPY,20100423,021100,143.33,143.33,143.30,143.30
GBPJPY,20100423,021200,143.29,143.29,143.27,143.27
GBPJPY,20100423,021300,143.26,143.29,143.26,143.29
GBPJPY,20100423,021400,143.30,143.30,143.28,143.28
GBPJPY,20100423,021500,143.27,143.28,143.26,143.28
GBPJPY,20100423,021600,143.27,143.28,143.26,143.28
GBPJPY,20100423,021700,143.29,143.29,143.26,143.29
GBPJPY,20100423,021800,143.30,143.30,143.28,143.29
GBPJPY,20100423,021900,143.28,143.30,143.28,143.30
GBPJPY,20100423,022000,143.31,143.35,143.31,143.35
GBPJPY,20100423,022100,143.36,143.37,143.35,143.35
GBPJPY,20100423,022200,143.34,143.34,143.31,143.32
GBPJPY,20100423,022300,143.31,143.32,143.31,143.31
GBPJPY,20100423,022400,143.30,143.33,143.30,143.32
GBPJPY,20100423,022500,143.33,143.34,143.31,143.31
GBPJPY,20100423,022600,143.32,143.37,143.32,143.37
GBPJPY,20100423,022700,143.36,143.36,143.35,143.35
GBPJPY,20100423,022800,143.36,143.36,143.35,143.35
GBPJPY,20100423,022900,143.35,143.35,143.34,143.35
GBPJPY,20100423,023000,143.36,143.37,143.36,143.36
GBPJPY,20100423,023100,143.37,143.37,143.37,143.37
GBPJPY,20100423,023200,143.38,143.38,143.37,143.37
GBPJPY,20100423,023300,143.38,143.38,143.37,143.38
GBPJPY,20100423,023400,143.39,143.40,143.38,143.40
GBPJPY,20100423,023500,143.41,143.47,143.41,143.47
GBPJPY,20100423,023600,143.47,143.50,143.47,143.49
GBPJPY,20100423,023700,143.50,143.50,143.48,143.48
GBPJPY,20100423,023800,143.49,143.50,143.47,143.48
GBPJPY,20100423,023900,143.49,143.54,143.49,143.54
GBPJPY,20100423,024000,143.53,143.53,143.50,143.51
GBPJPY,20100423,024100,143.50,143.52,143.50,143.51
GBPJPY,20100423,024200,143.50,143.50,143.43,143.43
GBPJPY,20100423,024300,143.41,143.43,143.39,143.40
GBPJPY,20100423,024400,143.41,143.42,143.38,143.38
GBPJPY,20100423,024500,143.37,143.38,143.34,143.38
GBPJPY,20100423,024600,143.39,143.39,143.34,143.34
GBPJPY,20100423,024700,143.35,143.36,143.35,143.35
GBPJPY,20100423,024800,143.34,143.37,143.34,143.37
GBPJPY,20100423,024900,143.38,143.38,143.36,143.36
GBPJPY,20100423,025000,143.35,143.36,143.34,143.35
GBPJPY,20100423,025100,143.36,143.36,143.35,143.35
GBPJPY,20100423,025200,143.36,143.36,143.34,143.34
GBPJPY,20100423,025300,143.35,143.36,143.34,143.35
GBPJPY,20100423,025400,143.36,143.36,143.31,143.31
GBPJPY,20100423,025500,143.30,143.33,143.25,143.25
GBPJPY,20100423,025600,143.24,143.24,143.20,143.21
GBPJPY,20100423,025700,143.20,143.20,143.14,143.15
GBPJPY,20100423,025800,143.14,143.18,143.14,143.18
GBPJPY,20100423,025900,143.19,143.24,143.19,143.20
GBPJPY,20100423,030000,143.21,143.22,143.20,143.21
GBPJPY,20100423,030100,143.22,143.23,143.19,143.19
GBPJPY,20100423,030200,143.18,143.18,143.15,143.15
GBPJPY,20100423,030300,143.16,143.16,143.14,143.16
GBPJPY,20100423,030400,143.15,143.15,143.12,143.12
GBPJPY,20100423,030500,143.13,143.13,143.12,143.12
GBPJPY,20100423,030600,143.13,143.16,143.13,143.16
GBPJPY,20100423,030700,143.17,143.17,143.16,143.17
GBPJPY,20100423,030800,143.18,143.20,143.17,143.19
GBPJPY,20100423,030900,143.20,143.24,143.19,143.24
GBPJPY,20100423,031000,143.23,143.24,143.22,143.22
GBPJPY,20100423,031100,143.21,143.22,143.19,143.20
GBPJPY,20100423,031200,143.19,143.21,143.18,143.19
GBPJPY,20100423,031300,143.20,143.21,143.19,143.21
GBPJPY,20100423,031400,143.22,143.24,143.22,143.23
GBPJPY,20100423,031500,143.24,143.26,143.24,143.26
GBPJPY,20100423,031600,143.27,143.28,143.26,143.28
GBPJPY,20100423,031700,143.29,143.30,143.28,143.28
GBPJPY,20100423,031800,143.27,143.28,143.27,143.28
GBPJPY,20100423,031900,143.27,143.27,143.23,143.23
GBPJPY,20100423,032000,143.22,143.23,143.21,143.22
GBPJPY,20100423,032100,143.21,143.21,143.17,143.18
GBPJPY,20100423,032200,143.19,143.19,143.16,143.17
GBPJPY,20100423,032300,143.16,143.18,143.15,143.18
GBPJPY,20100423,032400,143.19,143.19,143.17,143.18
GBPJPY,20100423,032500,143.18,143.18,143.18,143.18
GBPJPY,20100423,032600,143.19,143.19,143.18,143.18
GBPJPY,20100423,032700,143.19,143.21,143.18,143.21
GBPJPY,20100423,032800,143.22,143.26,143.22,143.25
GBPJPY,20100423,032900,143.24,143.25,143.24,143.24
GBPJPY,20100423,033000,143.25,143.25,143.23,143.24
GBPJPY,20100423,033100,143.23,143.25,143.23,143.24
GBPJPY,20100423,033200,143.25,143.25,143.24,143.24
GBPJPY,20100423,033300,143.23,143.24,143.23,143.24
GBPJPY,20100423,033400,143.23,143.24,143.21,143.22
GBPJPY,20100423,033500,143.23,143.25,143.23,143.24
GBPJPY,20100423,033600,143.25,143.26,143.23,143.25
GBPJPY,20100423,033700,143.26,143.27,143.26,143.27
GBPJPY,20100423,033800,143.28,143.29,143.27,143.28
GBPJPY,20100423,033900,143.27,143.29,143.27,143.28
GBPJPY,20100423,034000,143.29,143.31,143.28,143.30
GBPJPY,20100423,034100,143.31,143.31,143.29,143.29
GBPJPY,20100423,034200,143.28,143.28,143.28,143.28
GBPJPY,20100423,034300,143.28,143.30,143.28,143.29
GBPJPY,20100423,034400,143.28,143.28,143.25,143.25
GBPJPY,20100423,034500,143.24,143.24,143.22,143.24
GBPJPY,20100423,034600,143.25,143.27,143.25,143.27
GBPJPY,20100423,034700,143.26,143.26,143.25,143.26
GBPJPY,20100423,034800,143.27,143.27,143.24,143.24
GBPJPY,20100423,034900,143.25,143.25,143.24,143.25
GBPJPY,20100423,035000,143.25,143.25,143.24,143.25
GBPJPY,20100423,035100,143.24,143.25,143.23,143.23
GBPJPY,20100423,035200,143.22,143.22,143.19,143.19
GBPJPY,20100423,035300,143.18,143.20,143.18,143.20
GBPJPY,20100423,035400,143.19,143.19,143.18,143.18
GBPJPY,20100423,035500,143.17,143.19,143.17,143.18
GBPJPY,20100423,035600,143.19,143.25,143.19,143.23
GBPJPY,20100423,035700,143.24,143.25,143.23,143.23
GBPJPY,20100423,035800,143.22,143.23,143.22,143.23
GBPJPY,20100423,035900,143.24,143.24,143.22,143.22
GBPJPY,20100423,040000,143.21,143.24,143.18,143.24
GBPJPY,20100423,040100,143.23,143.28,143.23,143.28
GBPJPY,20100423,040200,143.27,143.29,143.27,143.29
GBPJPY,20100423,040300,143.29,143.29,143.29,143.29
GBPJPY,20100423,040400,143.28,143.29,143.28,143.28
GBPJPY,20100423,040500,143.29,143.30,143.28,143.28
GBPJPY,20100423,040600,143.29,143.31,143.28,143.31
GBPJPY,20100423,040700,143.30,143.32,143.29,143.29
GBPJPY,20100423,040800,143.31,143.33,143.29,143.32
GBPJPY,20100423,040900,143.31,143.31,143.30,143.30
GBPJPY,20100423,041000,143.31,143.31,143.30,143.30
GBPJPY,20100423,041100,143.31,143.31,143.30,143.30
GBPJPY,20100423,041200,143.31,143.32,143.30,143.31
GBPJPY,20100423,041300,143.32,143.35,143.32,143.35
GBPJPY,20100423,041400,143.34,143.36,143.34,143.34
GBPJPY,20100423,041500,143.35,143.35,143.34,143.34
GBPJPY,20100423,041600,143.33,143.35,143.33,143.35
GBPJPY,20100423,041700,143.34,143.35,143.34,143.34
GBPJPY,20100423,041800,143.34,143.34,143.33,143.34
GBPJPY,20100423,041900,143.33,143.33,143.32,143.32
GBPJPY,20100423,042000,143.31,143.32,143.31,143.31
GBPJPY,20100423,042100,143.30,143.31,143.30,143.31
GBPJPY,20100423,042200,143.31,143.31,143.31,143.31
GBPJPY,20100423,042300,143.30,143.31,143.30,143.31
GBPJPY,20100423,042400,143.31,143.31,143.30,143.30
GBPJPY,20100423,042500,143.31,143.31,143.29,143.30
GBPJPY,20100423,042600,143.29,143.30,143.29,143.29
GBPJPY,20100423,042700,143.30,143.30,143.28,143.28
GBPJPY,20100423,042800,143.29,143.29,143.27,143.27
GBPJPY,20100423,042900,143.26,143.28,143.26,143.28
GBPJPY,20100423,043000,143.29,143.29,143.28,143.28
GBPJPY,20100423,043100,143.29,143.29,143.28,143.28
GBPJPY,20100423,043200,143.27,143.28,143.27,143.28
GBPJPY,20100423,043300,143.29,143.29,143.27,143.27
GBPJPY,20100423,043400,143.28,143.28,143.27,143.28
GBPJPY,20100423,043500,143.27,143.27,143.26,143.26
GBPJPY,20100423,043600,143.27,143.28,143.27,143.28
GBPJPY,20100423,043700,143.29,143.31,143.29,143.30
GBPJPY,20100423,043800,143.31,143.31,143.30,143.30
GBPJPY,20100423,043900,143.30,143.30,143.29,143.30
GBPJPY,20100423,044000,143.30,143.30,143.29,143.29
GBPJPY,20100423,044100,143.30,143.30,143.27,143.27
GBPJPY,20100423,044200,143.28,143.33,143.28,143.32
GBPJPY,20100423,044300,143.31,143.31,143.27,143.27
GBPJPY,20100423,044400,143.28,143.29,143.28,143.28
GBPJPY,20100423,044500,143.29,143.29,143.27,143.29
GBPJPY,20100423,044600,143.28,143.31,143.28,143.31
GBPJPY,20100423,044700,143.32,143.32,143.32,143.32
GBPJPY,20100423,044800,143.33,143.33,143.31,143.32
GBPJPY,20100423,044900,143.32,143.33,143.31,143.33
GBPJPY,20100423,045000,143.34,143.35,143.34,143.34
GBPJPY,20100423,045100,143.33,143.36,143.33,143.35
GBPJPY,20100423,045200,143.34,143.35,143.34,143.34
GBPJPY,20100423,045300,143.35,143.35,143.34,143.34
GBPJPY,20100423,045400,143.33,143.33,143.32,143.33
GBPJPY,20100423,045500,143.32,143.33,143.32,143.33
GBPJPY,20100423,045600,143.34,143.36,143.34,143.35
GBPJPY,20100423,045700,143.36,143.36,143.35,143.36
GBPJPY,20100423,045800,143.35,143.35,143.34,143.35
GBPJPY,20100423,045900,143.36,143.36,143.35,143.35
GBPJPY,20100423,050000,143.34,143.37,143.34,143.35
GBPJPY,20100423,050100,143.34,143.35,143.34,143.35
GBPJPY,20100423,050200,143.34,143.35,143.34,143.34
GBPJPY,20100423,050300,143.33,143.33,143.31,143.32
GBPJPY,20100423,050400,143.31,143.35,143.31,143.35
GBPJPY,20100423,050500,143.35,143.35,143.35,143.35
GBPJPY,20100423,050600,143.34,143.35,143.34,143.35
GBPJPY,20100423,050700,143.34,143.38,143.34,143.38
GBPJPY,20100423,050800,143.37,143.39,143.34,143.34
GBPJPY,20100423,050900,143.33,143.34,143.31,143.34
GBPJPY,20100423,051000,143.35,143.36,143.34,143.35
GBPJPY,20100423,051100,143.36,143.36,143.34,143.34
GBPJPY,20100423,051200,143.33,143.35,143.25,143.25
GBPJPY,20100423,051300,143.26,143.28,143.26,143.28
GBPJPY,20100423,051400,143.29,143.30,143.28,143.29
GBPJPY,20100423,051500,143.30,143.34,143.29,143.34
GBPJPY,20100423,051600,143.35,143.35,143.29,143.29
GBPJPY,20100423,051700,143.28,143.29,143.26,143.29
GBPJPY,20100423,051800,143.28,143.28,143.27,143.28
GBPJPY,20100423,051900,143.27,143.27,143.26,143.27
GBPJPY,20100423,052000,143.26,143.28,143.26,143.28
GBPJPY,20100423,052100,143.27,143.28,143.27,143.28
GBPJPY,20100423,052200,143.28,143.30,143.28,143.30
GBPJPY,20100423,052300,143.29,143.30,143.29,143.30
GBPJPY,20100423,052400,143.31,143.32,143.31,143.32
GBPJPY,20100423,052500,143.31,143.32,143.30,143.31
GBPJPY,20100423,052600,143.30,143.32,143.30,143.31
GBPJPY,20100423,052700,143.32,143.33,143.32,143.33
GBPJPY,20100423,052800,143.34,143.34,143.33,143.33
GBPJPY,20100423,052900,143.32,143.33,143.32,143.33
GBPJPY,20100423,053000,143.34,143.39,143.34,143.38
GBPJPY,20100423,053100,143.37,143.37,143.32,143.33
GBPJPY,20100423,053200,143.34,143.34,143.32,143.33
GBPJPY,20100423,053300,143.34,143.34,143.32,143.32
GBPJPY,20100423,053400,143.33,143.33,143.29,143.31
GBPJPY,20100423,053500,143.30,143.30,143.28,143.30
GBPJPY,20100423,053600,143.31,143.32,143.29,143.29
GBPJPY,20100423,053700,143.30,143.32,143.29,143.31
GBPJPY,20100423,053800,143.32,143.33,143.31,143.32
GBPJPY,20100423,053900,143.32,143.33,143.32,143.33
GBPJPY,20100423,054000,143.32,143.32,143.31,143.31
GBPJPY,20100423,054100,143.30,143.30,143.28,143.28
GBPJPY,20100423,054200,143.29,143.31,143.29,143.31
GBPJPY,20100423,054300,143.30,143.30,143.26,143.27
GBPJPY,20100423,054400,143.28,143.31,143.27,143.31
GBPJPY,20100423,054500,143.30,143.31,143.30,143.31
GBPJPY,20100423,054600,143.30,143.33,143.29,143.33
GBPJPY,20100423,054700,143.32,143.34,143.30,143.33
GBPJPY,20100423,054800,143.32,143.32,143.30,143.30
GBPJPY,20100423,054900,143.29,143.30,143.28,143.28
GBPJPY,20100423,055000,143.29,143.29,143.26,143.27
GBPJPY,20100423,055100,143.28,143.28,143.27,143.28
GBPJPY,20100423,055200,143.27,143.27,143.24,143.25
GBPJPY,20100423,055300,143.26,143.26,143.23,143.24
GBPJPY,20100423,055400,143.25,143.26,143.24,143.26
GBPJPY,20100423,055500,143.27,143.28,143.27,143.28
GBPJPY,20100423,055600,143.29,143.29,143.26,143.26
GBPJPY,20100423,055700,143.27,143.27,143.22,143.25
GBPJPY,20100423,055800,143.24,143.24,143.24,143.24
GBPJPY,20100423,055900,143.25,143.25,143.25,143.25
GBPJPY,20100423,060000,143.26,143.28,143.26,143.28
GBPJPY,20100423,060100,143.29,143.30,143.29,143.30
GBPJPY,20100423,060200,143.29,143.30,143.29,143.29
GBPJPY,20100423,060300,143.30,143.31,143.30,143.31
GBPJPY,20100423,060400,143.30,143.32,143.30,143.32
GBPJPY,20100423,060500,143.31,143.31,143.28,143.29
GBPJPY,20100423,060600,143.28,143.29,143.28,143.29
GBPJPY,20100423,060700,143.30,143.30,143.30,143.30
GBPJPY,20100423,060800,143.31,143.31,143.30,143.30
GBPJPY,20100423,060900,143.29,143.29,143.28,143.28
GBPJPY,20100423,061000,143.29,143.29,143.29,143.29
GBPJPY,20100423,061100,143.30,143.32,143.29,143.32
GBPJPY,20100423,061200,143.33,143.33,143.32,143.32
GBPJPY,20100423,061300,143.34,143.35,143.34,143.35
GBPJPY,20100423,061400,143.36,143.38,143.36,143.37
GBPJPY,20100423,061500,143.38,143.38,143.37,143.38
GBPJPY,20100423,061600,143.37,143.39,143.37,143.38
GBPJPY,20100423,061700,143.39,143.40,143.38,143.38
GBPJPY,20100423,061800,143.39,143.40,143.39,143.40
GBPJPY,20100423,061900,143.40,143.40,143.39,143.40
GBPJPY,20100423,062000,143.39,143.41,143.39,143.41
GBPJPY,20100423,062100,143.42,143.42,143.41,143.41
GBPJPY,20100423,062200,143.40,143.42,143.40,143.42
GBPJPY,20100423,062300,143.44,143.47,143.44,143.47
GBPJPY,20100423,062400,143.48,143.50,143.48,143.49
GBPJPY,20100423,062500,143.48,143.50,143.48,143.49
GBPJPY,20100423,062600,143.48,143.50,143.48,143.49
GBPJPY,20100423,062700,143.50,143.50,143.49,143.50
GBPJPY,20100423,062800,143.49,143.49,143.49,143.49
GBPJPY,20100423,062900,143.48,143.49,143.44,143.44
GBPJPY,20100423,063000,143.43,143.44,143.43,143.44
GBPJPY,20100423,063100,143.45,143.47,143.44,143.44
GBPJPY,20100423,063200,143.45,143.45,143.43,143.44
GBPJPY,20100423,063300,143.44,143.44,143.43,143.44
GBPJPY,20100423,063400,143.43,143.49,143.43,143.49
GBPJPY,20100423,063500,143.50,143.55,143.49,143.54
GBPJPY,20100423,063600,143.55,143.56,143.54,143.54
GBPJPY,20100423,063700,143.53,143.53,143.52,143.52
GBPJPY,20100423,063800,143.52,143.52,143.51,143.51
GBPJPY,20100423,063900,143.52,143.55,143.51,143.51
GBPJPY,20100423,064000,143.52,143.52,143.51,143.52
GBPJPY,20100423,064100,143.53,143.55,143.52,143.55
GBPJPY,20100423,064200,143.56,143.57,143.56,143.56
GBPJPY,20100423,064300,143.56,143.56,143.55,143.56
GBPJPY,20100423,064400,143.55,143.56,143.55,143.56
GBPJPY,20100423,064500,143.56,143.56,143.56,143.56
GBPJPY,20100423,064600,143.56,143.56,143.54,143.55
GBPJPY,20100423,064700,143.54,143.57,143.54,143.55
GBPJPY,20100423,064800,143.54,143.54,143.50,143.50
GBPJPY,20100423,064900,143.51,143.51,143.50,143.50
GBPJPY,20100423,065000,143.49,143.50,143.49,143.50
GBPJPY,20100423,065100,143.49,143.49,143.49,143.49
GBPJPY,20100423,065200,143.49,143.50,143.46,143.46
GBPJPY,20100423,065300,143.47,143.48,143.46,143.47
GBPJPY,20100423,065400,143.46,143.47,143.44,143.47
GBPJPY,20100423,065500,143.46,143.47,143.46,143.46
GBPJPY,20100423,065600,143.45,143.46,143.45,143.45
GBPJPY,20100423,065700,143.46,143.48,143.45,143.48
GBPJPY,20100423,065800,143.49,143.49,143.47,143.47
GBPJPY,20100423,065900,143.46,143.47,143.46,143.47
GBPJPY,20100423,070000,143.48,143.50,143.46,143.46
GBPJPY,20100423,070100,143.47,143.47,143.43,143.43
GBPJPY,20100423,070200,143.42,143.43,143.41,143.41
GBPJPY,20100423,070300,143.42,143.46,143.42,143.46
GBPJPY,20100423,070400,143.45,143.47,143.45,143.47
GBPJPY,20100423,070500,143.49,143.52,143.49,143.50
GBPJPY,20100423,070600,143.49,143.50,143.49,143.50
GBPJPY,20100423,070700,143.50,143.50,143.50,143.50
GBPJPY,20100423,070800,143.49,143.49,143.47,143.48
GBPJPY,20100423,070900,143.47,143.48,143.46,143.46
GBPJPY,20100423,071000,143.47,143.47,143.47,143.47
GBPJPY,20100423,071100,143.46,143.48,143.45,143.45
GBPJPY,20100423,071200,143.46,143.46,143.43,143.43
GBPJPY,20100423,071300,143.44,143.46,143.44,143.46
GBPJPY,20100423,071400,143.45,143.47,143.45,143.47
GBPJPY,20100423,071500,143.48,143.50,143.47,143.50
GBPJPY,20100423,071600,143.51,143.55,143.51,143.55
GBPJPY,20100423,071700,143.56,143.59,143.56,143.58
GBPJPY,20100423,071800,143.57,143.58,143.57,143.58
GBPJPY,20100423,071900,143.59,143.59,143.55,143.56
GBPJPY,20100423,072000,143.56,143.56,143.56,143.56
GBPJPY,20100423,072100,143.57,143.57,143.56,143.57
GBPJPY,20100423,072200,143.58,143.59,143.58,143.58
GBPJPY,20100423,072300,143.59,143.59,143.57,143.59
GBPJPY,20100423,072400,143.58,143.59,143.58,143.58
GBPJPY,20100423,072500,143.59,143.62,143.59,143.61
GBPJPY,20100423,072600,143.62,143.62,143.56,143.56
GBPJPY,20100423,072700,143.57,143.58,143.57,143.58
GBPJPY,20100423,072800,143.59,143.60,143.58,143.58
GBPJPY,20100423,072900,143.57,143.58,143.57,143.58
GBPJPY,20100423,073000,143.59,143.62,143.59,143.62
GBPJPY,20100423,073100,143.61,143.62,143.57,143.57
GBPJPY,20100423,073200,143.58,143.62,143.57,143.61
GBPJPY,20100423,073300,143.60,143.60,143.56,143.57
GBPJPY,20100423,073400,143.56,143.58,143.55,143.58
GBPJPY,20100423,073500,143.57,143.59,143.56,143.56
GBPJPY,20100423,073600,143.55,143.56,143.54,143.54
GBPJPY,20100423,073700,143.53,143.53,143.51,143.52
GBPJPY,20100423,073800,143.53,143.54,143.53,143.53
GBPJPY,20100423,073900,143.54,143.54,143.47,143.47
GBPJPY,20100423,074000,143.48,143.48,143.45,143.46
GBPJPY,20100423,074100,143.47,143.47,143.45,143.45
GBPJPY,20100423,074200,143.44,143.45,143.44,143.45
GBPJPY,20100423,074300,143.46,143.46,143.44,143.46
GBPJPY,20100423,074400,143.47,143.47,143.46,143.47
GBPJPY,20100423,074500,143.46,143.47,143.45,143.45
GBPJPY,20100423,074600,143.44,143.44,143.42,143.43
GBPJPY,20100423,074700,143.44,143.44,143.40,143.40
GBPJPY,20100423,074800,143.38,143.38,143.32,143.32
GBPJPY,20100423,074900,143.33,143.33,143.31,143.31
GBPJPY,20100423,075000,143.32,143.32,143.32,143.32
GBPJPY,20100423,075100,143.32,143.34,143.32,143.33
GBPJPY,20100423,075200,143.32,143.35,143.32,143.35
GBPJPY,20100423,075300,143.36,143.36,143.35,143.35
GBPJPY,20100423,075400,143.34,143.34,143.29,143.29
GBPJPY,20100423,075500,143.30,143.31,143.30,143.30
GBPJPY,20100423,075600,143.29,143.31,143.29,143.30
GBPJPY,20100423,075700,143.31,143.31,143.29,143.31
GBPJPY,20100423,075800,143.30,143.32,143.30,143.32
GBPJPY,20100423,075900,143.33,143.33,143.29,143.32
GBPJPY,20100423,080000,143.33,143.37,143.33,143.36
GBPJPY,20100423,080100,143.35,143.40,143.35,143.39
GBPJPY,20100423,080200,143.40,143.50,143.40,143.50
GBPJPY,20100423,080300,143.51,143.51,143.46,143.46
GBPJPY,20100423,080400,143.45,143.50,143.45,143.50
GBPJPY,20100423,080500,143.51,143.51,143.51,143.51
GBPJPY,20100423,080600,143.50,143.52,143.50,143.52
GBPJPY,20100423,080700,143.51,143.53,143.50,143.53
GBPJPY,20100423,080800,143.54,143.56,143.51,143.51
GBPJPY,20100423,080900,143.53,143.53,143.50,143.50
GBPJPY,20100423,081000,143.49,143.49,143.45,143.45
GBPJPY,20100423,081100,143.44,143.44,143.40,143.40
GBPJPY,20100423,081200,143.39,143.39,143.28,143.28
GBPJPY,20100423,081300,143.27,143.28,143.23,143.23
GBPJPY,20100423,081400,143.24,143.28,143.24,143.27
GBPJPY,20100423,081500,143.28,143.30,143.27,143.30
GBPJPY,20100423,081600,143.31,143.37,143.31,143.37
GBPJPY,20100423,081700,143.36,143.36,143.23,143.24
GBPJPY,20100423,081800,143.23,143.28,143.23,143.26
GBPJPY,20100423,081900,143.25,143.25,143.14,143.14
GBPJPY,20100423,082000,143.15,143.18,143.15,143.17
GBPJPY,20100423,082100,143.18,143.19,143.16,143.16
GBPJPY,20100423,082200,143.17,143.19,143.17,143.18
GBPJPY,20100423,082300,143.17,143.19,143.16,143.18
GBPJPY,20100423,082400,143.16,143.17,143.15,143.15
GBPJPY,20100423,082500,143.14,143.15,143.13,143.13
GBPJPY,20100423,082600,143.12,143.12,143.09,143.12
GBPJPY,20100423,082700,143.13,143.13,143.09,143.13
GBPJPY,20100423,082800,143.14,143.17,143.14,143.16
GBPJPY,20100423,082900,143.15,143.15,143.14,143.15
GBPJPY,20100423,083000,143.16,143.19,143.16,143.16
GBPJPY,20100423,083100,143.15,143.17,143.15,143.16
GBPJPY,20100423,083200,143.17,143.20,143.16,143.17
GBPJPY,20100423,083300,143.16,143.20,143.16,143.19
GBPJPY,20100423,083400,143.18,143.18,143.13,143.15
GBPJPY,20100423,083500,143.16,143.17,143.15,143.15
GBPJPY,20100423,083600,143.14,143.14,143.12,143.12
GBPJPY,20100423,083700,143.10,143.12,143.08,143.08
GBPJPY,20100423,083800,143.07,143.10,143.06,143.09
GBPJPY,20100423,083900,143.08,143.11,143.07,143.11
GBPJPY,20100423,084000,143.12,143.17,143.11,143.17
GBPJPY,20100423,084100,143.16,143.17,143.12,143.13
GBPJPY,20100423,084200,143.12,143.15,143.11,143.15
GBPJPY,20100423,084300,143.14,143.16,143.14,143.14
GBPJPY,20100423,084400,143.15,143.17,143.13,143.13
GBPJPY,20100423,084500,143.14,143.14,143.12,143.13
GBPJPY,20100423,084600,143.14,143.18,143.14,143.18
GBPJPY,20100423,084700,143.19,143.20,143.18,143.19
GBPJPY,20100423,084800,143.20,143.20,143.17,143.17
GBPJPY,20100423,084900,143.18,143.19,143.17,143.17
GBPJPY,20100423,085000,143.18,143.19,143.18,143.18
GBPJPY,20100423,085100,143.17,143.17,143.09,143.11
GBPJPY,20100423,085200,143.12,143.14,143.12,143.14
GBPJPY,20100423,085300,143.13,143.16,143.13,143.16
GBPJPY,20100423,085400,143.15,143.17,143.15,143.17
GBPJPY,20100423,085500,143.18,143.21,143.17,143.21
GBPJPY,20100423,085600,143.20,143.31,143.20,143.31
GBPJPY,20100423,085700,143.30,143.30,143.25,143.27
GBPJPY,20100423,085800,143.28,143.30,143.26,143.30
GBPJPY,20100423,085900,143.29,143.31,143.28,143.31
GBPJPY,20100423,090000,143.32,143.35,143.27,143.28
GBPJPY,20100423,090100,143.27,143.28,143.24,143.26
GBPJPY,20100423,090200,143.27,143.33,143.27,143.33
GBPJPY,20100423,090300,143.34,143.36,143.33,143.33
GBPJPY,20100423,090400,143.32,143.33,143.32,143.33
GBPJPY,20100423,090500,143.32,143.33,143.30,143.30
GBPJPY,20100423,090600,143.29,143.29,143.27,143.28
GBPJPY,20100423,090700,143.29,143.34,143.28,143.33
GBPJPY,20100423,090800,143.32,143.32,143.27,143.27
GBPJPY,20100423,090900,143.26,143.30,143.26,143.29
GBPJPY,20100423,091000,143.28,143.32,143.27,143.29
GBPJPY,20100423,091100,143.30,143.33,143.26,143.28
GBPJPY,20100423,091200,143.26,143.28,143.25,143.25
GBPJPY,20100423,091300,143.26,143.29,143.26,143.28
GBPJPY,20100423,091400,143.29,143.48,143.29,143.43
GBPJPY,20100423,091500,143.42,143.42,143.38,143.39
GBPJPY,20100423,091600,143.40,143.42,143.39,143.42
GBPJPY,20100423,091700,143.43,143.44,143.41,143.44
GBPJPY,20100423,091800,143.45,143.49,143.43,143.47
GBPJPY,20100423,091900,143.46,143.46,143.43,143.44
GBPJPY,20100423,092000,143.45,143.53,143.44,143.53
GBPJPY,20100423,092100,143.54,143.60,143.54,143.57
GBPJPY,20100423,092200,143.56,143.56,143.53,143.54
GBPJPY,20100423,092300,143.55,143.59,143.54,143.58
GBPJPY,20100423,092400,143.57,143.63,143.56,143.61
GBPJPY,20100423,092500,143.62,143.62,143.58,143.61
GBPJPY,20100423,092600,143.62,143.63,143.59,143.63
GBPJPY,20100423,092700,143.64,143.65,143.48,143.48
GBPJPY,20100423,092800,143.47,143.52,143.47,143.51
GBPJPY,20100423,092900,143.52,143.57,143.52,143.57
GBPJPY,20100423,093000,143.56,143.59,143.56,143.59
GBPJPY,20100423,093100,143.58,143.58,143.54,143.56
GBPJPY,20100423,093200,143.57,143.60,143.57,143.58
GBPJPY,20100423,093300,143.57,143.63,143.57,143.61
GBPJPY,20100423,093400,143.60,143.66,143.59,143.66
GBPJPY,20100423,093500,143.67,143.69,143.62,143.63
GBPJPY,20100423,093600,143.64,143.64,143.56,143.56
GBPJPY,20100423,093700,143.55,143.55,143.48,143.48
GBPJPY,20100423,093800,143.47,143.49,143.43,143.43
GBPJPY,20100423,093900,143.44,143.47,143.44,143.46
GBPJPY,20100423,094000,143.47,143.54,143.47,143.53
GBPJPY,20100423,094100,143.54,143.56,143.54,143.56
GBPJPY,20100423,094200,143.54,143.57,143.53,143.57
GBPJPY,20100423,094300,143.58,143.62,143.58,143.60
GBPJPY,20100423,094400,143.61,143.64,143.58,143.60
GBPJPY,20100423,094500,143.59,143.60,143.57,143.57
GBPJPY,20100423,094600,143.58,143.59,143.57,143.58
GBPJPY,20100423,094700,143.59,143.60,143.58,143.60
GBPJPY,20100423,094800,143.59,143.59,143.56,143.56
GBPJPY,20100423,094900,143.55,143.55,143.45,143.45
GBPJPY,20100423,095000,143.44,143.44,143.34,143.34
GBPJPY,20100423,095100,143.35,143.35,143.31,143.34
GBPJPY,20100423,095200,143.35,143.44,143.35,143.43
GBPJPY,20100423,095300,143.42,143.47,143.42,143.47
GBPJPY,20100423,095400,143.46,143.46,143.40,143.40
GBPJPY,20100423,095500,143.39,143.43,143.39,143.42
GBPJPY,20100423,095600,143.43,143.43,143.41,143.41
GBPJPY,20100423,095700,143.42,143.45,143.42,143.45
GBPJPY,20100423,095800,143.46,143.47,143.41,143.41
GBPJPY,20100423,095900,143.40,143.44,143.40,143.43
GBPJPY,20100423,100000,143.44,143.48,143.44,143.48
GBPJPY,20100423,100100,143.50,143.60,143.49,143.52
GBPJPY,20100423,100200,143.51,143.64,143.51,143.64
GBPJPY,20100423,100300,143.65,143.66,143.62,143.63
GBPJPY,20100423,100400,143.64,143.64,143.61,143.62
GBPJPY,20100423,100500,143.61,143.65,143.61,143.61
GBPJPY,20100423,100600,143.60,143.61,143.54,143.60
GBPJPY,20100423,100700,143.61,143.64,143.61,143.62
GBPJPY,20100423,100800,143.61,143.61,143.56,143.56
GBPJPY,20100423,100900,143.55,143.61,143.55,143.56
GBPJPY,20100423,101000,143.54,143.57,143.54,143.57
GBPJPY,20100423,101100,143.58,143.58,143.53,143.53
GBPJPY,20100423,101200,143.52,143.54,143.50,143.53
GBPJPY,20100423,101300,143.52,143.62,143.52,143.62
GBPJPY,20100423,101400,143.63,143.63,143.57,143.58
GBPJPY,20100423,101500,143.59,143.60,143.57,143.57
GBPJPY,20100423,101600,143.56,143.58,143.53,143.58
GBPJPY,20100423,101700,143.59,143.63,143.57,143.62
GBPJPY,20100423,101800,143.61,143.62,143.59,143.61
GBPJPY,20100423,101900,143.62,143.64,143.60,143.64
GBPJPY,20100423,102000,143.65,143.69,143.62,143.66
GBPJPY,20100423,102100,143.65,143.65,143.62,143.62
GBPJPY,20100423,102200,143.63,143.64,143.57,143.59
GBPJPY,20100423,102300,143.60,143.64,143.60,143.64
GBPJPY,20100423,102400,143.63,143.65,143.60,143.62
GBPJPY,20100423,102500,143.63,143.65,143.62,143.63
GBPJPY,20100423,102600,143.62,143.65,143.60,143.65
GBPJPY,20100423,102700,143.68,143.69,143.62,143.63
GBPJPY,20100423,102800,143.64,143.68,143.63,143.68
GBPJPY,20100423,102900,143.67,143.67,143.59,143.60
GBPJPY,20100423,103000,143.59,143.62,143.57,143.60
GBPJPY,20100423,103100,143.61,143.61,143.21,143.26
GBPJPY,20100423,103200,143.28,143.37,143.28,143.37
GBPJPY,20100423,103300,143.36,143.36,143.22,143.29
GBPJPY,20100423,103400,143.28,143.38,143.28,143.37
GBPJPY,20100423,103500,143.38,143.44,143.35,143.35
GBPJPY,20100423,103600,143.34,143.39,143.34,143.36
GBPJPY,20100423,103700,143.35,143.42,143.34,143.40
GBPJPY,20100423,103800,143.39,143.49,143.38,143.44
GBPJPY,20100423,103900,143.45,143.45,143.41,143.42
GBPJPY,20100423,104000,143.43,143.46,143.41,143.42
GBPJPY,20100423,104100,143.46,143.46,143.34,143.34
GBPJPY,20100423,104200,143.33,143.43,143.32,143.43
GBPJPY,20100423,104300,143.44,143.53,143.42,143.42
GBPJPY,20100423,104400,143.43,143.44,143.39,143.42
GBPJPY,20100423,104500,143.41,143.41,143.33,143.33
GBPJPY,20100423,104600,143.32,143.40,143.31,143.40
GBPJPY,20100423,104700,143.38,143.41,143.38,143.41
GBPJPY,20100423,104800,143.42,143.42,143.38,143.39
GBPJPY,20100423,104900,143.38,143.47,143.35,143.47
GBPJPY,20100423,105000,143.46,143.54,143.43,143.53
GBPJPY,20100423,105100,143.51,143.53,143.49,143.51
GBPJPY,20100423,105200,143.52,143.54,143.51,143.51
GBPJPY,20100423,105300,143.50,143.56,143.47,143.53
GBPJPY,20100423,105400,143.54,143.56,143.48,143.49
GBPJPY,20100423,105500,143.48,143.57,143.48,143.56
GBPJPY,20100423,105600,143.57,143.58,143.54,143.54
GBPJPY,20100423,105700,143.52,143.53,143.50,143.53
GBPJPY,20100423,105800,143.52,143.63,143.51,143.62
GBPJPY,20100423,105900,143.61,143.62,143.54,143.54
GBPJPY,20100423,110000,143.53,143.53,143.37,143.37
GBPJPY,20100423,110100,143.36,143.44,143.36,143.44
GBPJPY,20100423,110200,143.43,143.46,143.43,143.46
GBPJPY,20100423,110300,143.47,143.56,143.47,143.56
GBPJPY,20100423,110400,143.55,143.61,143.51,143.58
GBPJPY,20100423,110500,143.59,143.71,143.59,143.71
GBPJPY,20100423,110600,143.70,143.70,143.64,143.64
GBPJPY,20100423,110700,143.63,143.64,143.62,143.63
GBPJPY,20100423,110800,143.61,143.63,143.60,143.62
GBPJPY,20100423,110900,143.61,143.63,143.61,143.63
GBPJPY,20100423,111000,143.64,143.65,143.59,143.61
GBPJPY,20100423,111100,143.62,143.62,143.47,143.47
GBPJPY,20100423,111200,143.46,143.47,143.44,143.46
GBPJPY,20100423,111300,143.47,143.52,143.46,143.52
GBPJPY,20100423,111400,143.51,143.51,143.47,143.47
GBPJPY,20100423,111500,143.46,143.46,143.40,143.40
GBPJPY,20100423,111600,143.39,143.41,143.32,143.32
GBPJPY,20100423,111700,143.31,143.37,143.31,143.32
GBPJPY,20100423,111800,143.33,143.35,143.31,143.31
GBPJPY,20100423,111900,143.30,143.32,143.29,143.29
GBPJPY,20100423,112000,143.30,143.31,143.27,143.27
GBPJPY,20100423,112100,143.26,143.27,143.23,143.24
GBPJPY,20100423,112200,143.25,143.27,143.25,143.25
GBPJPY,20100423,112300,143.26,143.26,143.21,143.24
GBPJPY,20100423,112400,143.25,143.26,143.23,143.24
GBPJPY,20100423,112500,143.25,143.36,143.25,143.36
GBPJPY,20100423,112600,143.37,143.39,143.28,143.38
GBPJPY,20100423,112700,143.37,143.44,143.36,143.42
GBPJPY,20100423,112800,143.41,143.45,143.39,143.45
GBPJPY,20100423,112900,143.44,143.46,143.41,143.41
GBPJPY,20100423,113000,143.42,143.42,143.35,143.37
GBPJPY,20100423,113100,143.38,143.38,143.32,143.35
GBPJPY,20100423,113200,143.36,143.39,143.35,143.35
GBPJPY,20100423,113300,143.36,143.41,143.35,143.35
GBPJPY,20100423,113400,143.34,143.35,143.33,143.34
GBPJPY,20100423,113500,143.33,143.36,143.32,143.36
GBPJPY,20100423,113600,143.35,143.36,143.33,143.33
GBPJPY,20100423,113700,143.34,143.35,143.33,143.35
GBPJPY,20100423,113800,143.36,143.38,143.34,143.35
GBPJPY,20100423,113900,143.36,143.42,143.34,143.41
GBPJPY,20100423,114000,143.42,143.47,143.42,143.46
GBPJPY,20100423,114100,143.45,143.48,143.45,143.47
GBPJPY,20100423,114200,143.46,143.47,143.46,143.46
GBPJPY,20100423,114300,143.45,143.46,143.41,143.46
GBPJPY,20100423,114400,143.47,143.47,143.46,143.46
GBPJPY,20100423,114500,143.45,143.45,143.43,143.43
GBPJPY,20100423,114600,143.44,143.50,143.44,143.50
GBPJPY,20100423,114700,143.51,143.55,143.51,143.55
GBPJPY,20100423,114800,143.54,143.54,143.41,143.50
GBPJPY,20100423,114900,143.49,143.51,143.47,143.48
GBPJPY,20100423,115000,143.47,143.51,143.46,143.51
GBPJPY,20100423,115100,143.50,143.52,143.50,143.52
GBPJPY,20100423,115200,143.51,143.56,143.50,143.53
GBPJPY,20100423,115300,143.54,143.63,143.54,143.57
GBPJPY,20100423,115400,143.56,143.56,143.53,143.53
GBPJPY,20100423,115500,143.52,143.55,143.51,143.53
GBPJPY,20100423,115600,143.56,143.59,143.55,143.58
GBPJPY,20100423,115700,143.59,143.64,143.59,143.60
GBPJPY,20100423,115800,143.59,143.60,143.51,143.51
GBPJPY,20100423,115900,143.52,143.65,143.52,143.56
GBPJPY,20100423,120000,143.55,143.56,143.48,143.48
GBPJPY,20100423,120100,143.49,143.50,143.43,143.50
GBPJPY,20100423,120200,143.51,143.56,143.50,143.54
GBPJPY,20100423,120300,143.53,143.54,143.47,143.50
GBPJPY,20100423,120400,143.49,143.49,143.39,143.40
GBPJPY,20100423,120500,143.41,143.41,143.37,143.38
GBPJPY,20100423,120600,143.37,143.37,143.34,143.35
GBPJPY,20100423,120700,143.34,143.36,143.30,143.30
GBPJPY,20100423,120800,143.31,143.36,143.31,143.35
GBPJPY,20100423,120900,143.36,143.40,143.35,143.40
GBPJPY,20100423,121000,143.39,143.44,143.39,143.44
GBPJPY,20100423,121100,143.43,143.43,143.40,143.40
GBPJPY,20100423,121200,143.41,143.47,143.41,143.46
GBPJPY,20100423,121300,143.47,143.48,143.43,143.43
GBPJPY,20100423,121400,143.42,143.52,143.42,143.51
GBPJPY,20100423,121500,143.52,143.54,143.44,143.46
GBPJPY,20100423,121600,143.45,143.47,143.43,143.47
GBPJPY,20100423,121700,143.46,143.46,143.43,143.43
GBPJPY,20100423,121800,143.44,143.45,143.41,143.41
GBPJPY,20100423,121900,143.42,143.44,143.41,143.44
GBPJPY,20100423,122000,143.46,143.54,143.46,143.53
GBPJPY,20100423,122100,143.54,143.55,143.54,143.54
GBPJPY,20100423,122200,143.55,143.55,143.53,143.53
GBPJPY,20100423,122300,143.54,143.56,143.54,143.56
GBPJPY,20100423,122400,143.55,143.55,143.54,143.54
GBPJPY,20100423,122500,143.55,143.56,143.54,143.56
GBPJPY,20100423,122600,143.55,143.57,143.54,143.56
GBPJPY,20100423,122700,143.57,143.57,143.55,143.55
GBPJPY,20100423,122800,143.56,143.57,143.53,143.53
GBPJPY,20100423,122900,143.54,143.56,143.53,143.54
GBPJPY,20100423,123000,143.55,143.56,143.54,143.55
GBPJPY,20100423,123100,143.56,143.60,143.54,143.54
GBPJPY,20100423,123200,143.53,143.54,143.52,143.52
GBPJPY,20100423,123300,143.53,143.58,143.53,143.56
GBPJPY,20100423,123400,143.57,143.60,143.57,143.58
GBPJPY,20100423,123500,143.57,143.57,143.55,143.56
GBPJPY,20100423,123600,143.55,143.57,143.55,143.56
GBPJPY,20100423,123700,143.57,143.59,143.57,143.59
GBPJPY,20100423,123800,143.60,143.60,143.58,143.58
GBPJPY,20100423,123900,143.57,143.57,143.55,143.56
GBPJPY,20100423,124000,143.55,143.55,143.53,143.53
GBPJPY,20100423,124100,143.54,143.54,143.52,143.53
GBPJPY,20100423,124200,143.54,143.54,143.52,143.53
GBPJPY,20100423,124300,143.52,143.52,143.48,143.52
GBPJPY,20100423,124400,143.53,143.55,143.52,143.53
GBPJPY,20100423,124500,143.54,143.56,143.54,143.56
GBPJPY,20100423,124600,143.57,143.58,143.57,143.58
GBPJPY,20100423,124700,143.57,143.60,143.57,143.58
GBPJPY,20100423,124800,143.57,143.59,143.57,143.59
GBPJPY,20100423,124900,143.58,143.64,143.58,143.62
GBPJPY,20100423,125000,143.61,143.65,143.61,143.63
GBPJPY,20100423,125100,143.64,143.64,143.63,143.63
GBPJPY,20100423,125200,143.62,143.62,143.59,143.59
GBPJPY,20100423,125300,143.60,143.60,143.51,143.55
GBPJPY,20100423,125400,143.56,143.57,143.55,143.57
GBPJPY,20100423,125500,143.58,143.60,143.56,143.60
GBPJPY,20100423,125600,143.59,143.63,143.59,143.63
GBPJPY,20100423,125700,143.64,143.66,143.60,143.62
GBPJPY,20100423,125800,143.63,143.66,143.63,143.64
GBPJPY,20100423,125900,143.63,143.63,143.61,143.63
GBPJPY,20100423,130000,143.64,143.69,143.63,143.69
GBPJPY,20100423,130100,143.68,143.68,143.64,143.64
GBPJPY,20100423,130200,143.65,143.66,143.63,143.63
GBPJPY,20100423,130300,143.64,143.65,143.62,143.62
GBPJPY,20100423,130400,143.60,143.60,143.58,143.60
GBPJPY,20100423,130500,143.59,143.60,143.58,143.59
GBPJPY,20100423,130600,143.60,143.63,143.54,143.54
GBPJPY,20100423,130700,143.55,143.58,143.55,143.56
GBPJPY,20100423,130800,143.57,143.59,143.57,143.59
GBPJPY,20100423,130900,143.60,143.65,143.60,143.64
GBPJPY,20100423,131000,143.65,143.65,143.64,143.64
GBPJPY,20100423,131100,143.65,143.65,143.62,143.62
GBPJPY,20100423,131200,143.63,143.63,143.61,143.62
GBPJPY,20100423,131300,143.61,143.63,143.59,143.59
GBPJPY,20100423,131400,143.58,143.63,143.58,143.63
GBPJPY,20100423,131500,143.62,143.63,143.60,143.60
GBPJPY,20100423,131600,143.61,143.62,143.59,143.60
GBPJPY,20100423,131700,143.59,143.61,143.59,143.60
GBPJPY,20100423,131800,143.59,143.60,143.58,143.60
GBPJPY,20100423,131900,143.61,143.62,143.60,143.61
GBPJPY,20100423,132000,143.60,143.61,143.56,143.57
GBPJPY,20100423,132100,143.56,143.58,143.54,143.55
GBPJPY,20100423,132200,143.56,143.58,143.56,143.57
GBPJPY,20100423,132300,143.58,143.63,143.58,143.63
GBPJPY,20100423,132400,143.64,143.69,143.64,143.68
GBPJPY,20100423,132500,143.69,143.69,143.65,143.65
GBPJPY,20100423,132600,143.67,143.67,143.57,143.57
GBPJPY,20100423,132700,143.58,143.60,143.56,143.60
GBPJPY,20100423,132800,143.59,143.59,143.57,143.57
GBPJPY,20100423,132900,143.56,143.57,143.55,143.57
GBPJPY,20100423,133000,143.58,143.61,143.58,143.61
GBPJPY,20100423,133100,143.62,143.63,143.59,143.61
GBPJPY,20100423,133200,143.60,143.66,143.60,143.65
GBPJPY,20100423,133300,143.66,143.71,143.66,143.70
GBPJPY,20100423,133400,143.71,143.85,143.71,143.81
GBPJPY,20100423,133500,143.82,143.82,143.80,143.81
GBPJPY,20100423,133600,143.82,143.84,143.82,143.82
GBPJPY,20100423,133700,143.81,143.84,143.78,143.84
GBPJPY,20100423,133800,143.85,143.88,143.85,143.86
GBPJPY,20100423,133900,143.87,143.89,143.86,143.87
GBPJPY,20100423,134000,143.88,143.95,143.88,143.95
GBPJPY,20100423,134100,143.96,144.04,143.96,144.04
GBPJPY,20100423,134200,144.05,144.07,144.01,144.07
GBPJPY,20100423,134300,144.08,144.08,144.02,144.02
GBPJPY,20100423,134400,144.03,144.05,144.02,144.04
GBPJPY,20100423,134500,144.03,144.03,144.01,144.01
GBPJPY,20100423,134600,144.02,144.14,144.02,144.14
GBPJPY,20100423,134700,144.15,144.15,144.10,144.11
GBPJPY,20100423,134800,144.10,144.10,144.07,144.07
GBPJPY,20100423,134900,144.06,144.08,144.06,144.07
GBPJPY,20100423,135000,144.06,144.06,144.00,144.00
GBPJPY,20100423,135100,144.01,144.02,143.98,143.99
GBPJPY,20100423,135200,144.00,144.00,143.98,143.99
GBPJPY,20100423,135300,143.98,143.99,143.98,143.98
GBPJPY,20100423,135400,143.99,143.99,143.95,143.95
GBPJPY,20100423,135500,143.94,143.95,143.92,143.94
GBPJPY,20100423,135600,143.95,143.97,143.93,143.97
GBPJPY,20100423,135700,143.98,144.00,143.95,144.00
GBPJPY,20100423,135800,144.01,144.01,143.98,143.98
GBPJPY,20100423,135900,143.97,143.97,143.96,143.97
GBPJPY,20100423,140000,143.96,143.97,143.94,143.95
GBPJPY,20100423,140100,143.94,143.97,143.94,143.97
GBPJPY,20100423,140200,143.98,143.98,143.96,143.97
GBPJPY,20100423,140300,143.96,143.97,143.94,143.97
GBPJPY,20100423,140400,143.96,144.00,143.95,143.99
GBPJPY,20100423,140500,144.00,144.00,143.97,143.98
GBPJPY,20100423,140600,143.99,143.99,143.96,143.99
GBPJPY,20100423,140700,144.00,144.03,144.00,144.01
GBPJPY,20100423,140800,144.02,144.02,144.00,144.01
GBPJPY,20100423,140900,144.00,144.04,144.00,144.03
GBPJPY,20100423,141000,144.04,144.04,144.03,144.03
GBPJPY,20100423,141100,144.04,144.04,144.01,144.02
GBPJPY,20100423,141200,144.03,144.11,144.03,144.11
GBPJPY,20100423,141300,144.12,144.21,144.12,144.20
GBPJPY,20100423,141400,144.19,144.22,144.17,144.22
GBPJPY,20100423,141500,144.23,144.23,144.17,144.20
GBPJPY,20100423,141600,144.19,144.22,144.18,144.18
GBPJPY,20100423,141700,144.16,144.18,144.15,144.17
GBPJPY,20100423,141800,144.16,144.18,144.15,144.16
GBPJPY,20100423,141900,144.15,144.16,144.09,144.09
GBPJPY,20100423,142000,144.10,144.11,144.07,144.10
GBPJPY,20100423,142100,144.09,144.16,144.07,144.15
GBPJPY,20100423,142200,144.14,144.17,144.12,144.12
GBPJPY,20100423,142300,144.13,144.28,144.13,144.28
GBPJPY,20100423,142400,144.27,144.30,144.25,144.30
GBPJPY,20100423,142500,144.29,144.29,144.24,144.24
GBPJPY,20100423,142600,144.25,144.29,144.25,144.28
GBPJPY,20100423,142700,144.29,144.31,144.29,144.31
GBPJPY,20100423,142800,144.30,144.32,144.29,144.29
GBPJPY,20100423,142900,144.30,144.31,144.27,144.27
GBPJPY,20100423,143000,144.28,144.31,144.27,144.28
GBPJPY,20100423,143100,144.31,144.42,144.25,144.37
GBPJPY,20100423,143200,144.38,144.44,144.37,144.40
GBPJPY,20100423,143300,144.38,144.38,144.32,144.37
GBPJPY,20100423,143400,144.36,144.37,144.28,144.32
GBPJPY,20100423,143500,144.33,144.33,144.30,144.30
GBPJPY,20100423,143600,144.31,144.31,144.22,144.24
GBPJPY,20100423,143700,144.25,144.28,144.17,144.17
GBPJPY,20100423,143800,144.18,144.21,144.16,144.21
GBPJPY,20100423,143900,144.20,144.20,144.14,144.15
GBPJPY,20100423,144000,144.16,144.22,144.16,144.22
GBPJPY,20100423,144100,144.21,144.25,144.19,144.24
GBPJPY,20100423,144200,144.22,144.23,144.21,144.23
GBPJPY,20100423,144300,144.22,144.29,144.22,144.26
GBPJPY,20100423,144400,144.25,144.26,144.24,144.25
GBPJPY,20100423,144500,144.24,144.24,144.21,144.22
GBPJPY,20100423,144600,144.21,144.21,144.07,144.07
GBPJPY,20100423,144700,144.06,144.08,144.04,144.06
GBPJPY,20100423,144800,144.05,144.05,144.00,144.01
GBPJPY,20100423,144900,144.02,144.06,144.01,144.05
GBPJPY,20100423,145000,144.06,144.07,144.05,144.07
GBPJPY,20100423,145100,144.06,144.09,144.06,144.08
GBPJPY,20100423,145200,144.06,144.10,144.04,144.07
GBPJPY,20100423,145300,144.06,144.08,144.05,144.07
GBPJPY,20100423,145400,144.08,144.13,144.07,144.13
GBPJPY,20100423,145500,144.14,144.17,144.13,144.17
GBPJPY,20100423,145600,144.18,144.18,144.15,144.17
GBPJPY,20100423,145700,144.18,144.21,144.18,144.18
GBPJPY,20100423,145800,144.17,144.17,144.10,144.10
GBPJPY,20100423,145900,144.09,144.11,144.08,144.09
GBPJPY,20100423,150000,144.08,144.10,144.06,144.10
GBPJPY,20100423,150100,144.11,144.17,144.11,144.17
GBPJPY,20100423,150200,144.18,144.19,144.15,144.16
GBPJPY,20100423,150300,144.17,144.19,144.09,144.09
GBPJPY,20100423,150400,144.07,144.08,144.04,144.06
GBPJPY,20100423,150500,144.05,144.06,144.00,144.03
GBPJPY,20100423,150600,144.04,144.10,144.04,144.10
GBPJPY,20100423,150700,144.11,144.11,144.10,144.10
GBPJPY,20100423,150800,144.11,144.12,144.05,144.05
GBPJPY,20100423,150900,144.04,144.05,144.01,144.01
GBPJPY,20100423,151000,144.00,144.02,143.92,143.92
GBPJPY,20100423,151100,143.93,144.03,143.93,144.02
GBPJPY,20100423,151200,144.03,144.06,143.99,144.02
GBPJPY,20100423,151300,144.01,144.01,143.96,144.00
GBPJPY,20100423,151400,144.01,144.02,143.99,144.01
GBPJPY,20100423,151500,144.03,144.06,144.03,144.05
GBPJPY,20100423,151600,144.06,144.06,143.99,144.01
GBPJPY,20100423,151700,144.03,144.03,143.95,143.98
GBPJPY,20100423,151800,143.99,144.04,143.97,144.04
GBPJPY,20100423,151900,144.03,144.03,144.01,144.01
GBPJPY,20100423,152000,144.02,144.05,144.02,144.04
GBPJPY,20100423,152100,144.05,144.05,143.99,144.02
GBPJPY,20100423,152200,144.03,144.03,143.99,144.01
GBPJPY,20100423,152300,144.02,144.03,144.00,144.01
GBPJPY,20100423,152400,144.00,144.00,143.97,143.99
GBPJPY,20100423,152500,143.98,144.07,143.98,144.07
GBPJPY,20100423,152600,144.08,144.10,144.07,144.10
GBPJPY,20100423,152700,144.11,144.11,144.09,144.11
GBPJPY,20100423,152800,144.10,144.18,144.10,144.15
GBPJPY,20100423,152900,144.13,144.15,144.11,144.13
GBPJPY,20100423,153000,144.14,144.15,144.12,144.13
GBPJPY,20100423,153100,144.14,144.14,144.07,144.07
GBPJPY,20100423,153200,144.08,144.09,144.05,144.05
GBPJPY,20100423,153300,144.06,144.06,143.98,143.99
GBPJPY,20100423,153400,144.00,144.06,144.00,144.04
GBPJPY,20100423,153500,144.03,144.03,143.99,144.01
GBPJPY,20100423,153600,144.00,144.02,144.00,144.02
GBPJPY,20100423,153700,144.03,144.14,144.02,144.14
GBPJPY,20100423,153800,144.13,144.22,144.12,144.21
GBPJPY,20100423,153900,144.22,144.22,144.14,144.17
GBPJPY,20100423,154000,144.16,144.19,144.09,144.12
GBPJPY,20100423,154100,144.13,144.16,144.12,144.13
GBPJPY,20100423,154200,144.12,144.14,144.10,144.12
GBPJPY,20100423,154300,144.13,144.13,144.10,144.11
GBPJPY,20100423,154400,144.10,144.17,144.10,144.15
GBPJPY,20100423,154500,144.14,144.14,144.08,144.08
GBPJPY,20100423,154600,144.07,144.07,144.01,144.02
GBPJPY,20100423,154700,144.00,144.00,143.95,143.95
GBPJPY,20100423,154800,143.94,143.95,143.91,143.91
GBPJPY,20100423,154900,143.90,143.90,143.78,143.81
GBPJPY,20100423,155000,143.80,143.81,143.76,143.76
GBPJPY,20100423,155100,143.78,143.79,143.76,143.76
GBPJPY,20100423,155200,143.78,143.79,143.72,143.76
GBPJPY,20100423,155300,143.75,143.82,143.75,143.81
GBPJPY,20100423,155400,143.80,143.82,143.72,143.79
GBPJPY,20100423,155500,143.80,143.89,143.80,143.88
GBPJPY,20100423,155600,143.87,143.91,143.82,143.87
GBPJPY,20100423,155700,143.85,143.86,143.83,143.84
GBPJPY,20100423,155800,143.83,143.88,143.81,143.88
GBPJPY,20100423,155900,143.89,144.05,143.89,144.04
GBPJPY,20100423,160000,144.05,144.16,144.05,144.13
GBPJPY,20100423,160100,144.18,144.32,144.18,144.24
GBPJPY,20100423,160200,144.25,144.28,144.22,144.24
GBPJPY,20100423,160300,144.23,144.34,144.19,144.19
GBPJPY,20100423,160400,144.18,144.28,144.18,144.22
GBPJPY,20100423,160500,144.21,144.26,144.19,144.22
GBPJPY,20100423,160600,144.21,144.28,144.21,144.26
GBPJPY,20100423,160700,144.27,144.30,144.21,144.30
GBPJPY,20100423,160800,144.31,144.32,144.30,144.32
GBPJPY,20100423,160900,144.31,144.34,144.29,144.32
GBPJPY,20100423,161000,144.31,144.34,144.28,144.34
GBPJPY,20100423,161100,144.32,144.32,144.26,144.27
GBPJPY,20100423,161200,144.28,144.30,144.28,144.28
GBPJPY,20100423,161300,144.29,144.33,144.28,144.31
GBPJPY,20100423,161400,144.32,144.38,144.32,144.36
GBPJPY,20100423,161500,144.37,144.40,144.35,144.37
GBPJPY,20100423,161600,144.38,144.40,144.37,144.37
GBPJPY,20100423,161700,144.36,144.39,144.34,144.35
GBPJPY,20100423,161800,144.36,144.42,144.36,144.42
GBPJPY,20100423,161900,144.43,144.44,144.42,144.42
GBPJPY,20100423,162000,144.41,144.41,144.34,144.34
GBPJPY,20100423,162100,144.33,144.34,144.30,144.32
GBPJPY,20100423,162200,144.33,144.39,144.33,144.39
GBPJPY,20100423,162300,144.40,144.40,144.35,144.36
GBPJPY,20100423,162400,144.37,144.38,144.37,144.38
GBPJPY,20100423,162500,144.37,144.39,144.36,144.38
GBPJPY,20100423,162600,144.39,144.39,144.35,144.37
GBPJPY,20100423,162700,144.38,144.40,144.38,144.38
GBPJPY,20100423,162800,144.39,144.42,144.39,144.40
GBPJPY,20100423,162900,144.39,144.40,144.36,144.37
GBPJPY,20100423,163000,144.38,144.38,144.32,144.34
GBPJPY,20100423,163100,144.33,144.34,144.32,144.32
GBPJPY,20100423,163200,144.33,144.34,144.31,144.32
GBPJPY,20100423,163300,144.33,144.37,144.30,144.37
GBPJPY,20100423,163400,144.36,144.36,144.31,144.32
GBPJPY,20100423,163500,144.33,144.33,144.25,144.25
GBPJPY,20100423,163600,144.24,144.26,144.23,144.24
GBPJPY,20100423,163700,144.25,144.30,144.25,144.30
GBPJPY,20100423,163800,144.29,144.35,144.28,144.33
GBPJPY,20100423,163900,144.34,144.41,144.34,144.40
GBPJPY,20100423,164000,144.39,144.45,144.39,144.45
GBPJPY,20100423,164100,144.44,144.45,144.38,144.39
GBPJPY,20100423,164200,144.38,144.40,144.37,144.37
GBPJPY,20100423,164300,144.38,144.40,144.38,144.40
GBPJPY,20100423,164400,144.41,144.50,144.41,144.46
GBPJPY,20100423,164500,144.43,144.43,144.25,144.25
GBPJPY,20100423,164600,144.26,144.41,144.26,144.33
GBPJPY,20100423,164700,144.34,144.38,144.33,144.35
GBPJPY,20100423,164800,144.36,144.38,144.30,144.31
GBPJPY,20100423,164900,144.32,144.38,144.31,144.38
GBPJPY,20100423,165000,144.37,144.39,144.36,144.39
GBPJPY,20100423,165100,144.40,144.43,144.40,144.42
GBPJPY,20100423,165200,144.41,144.47,144.41,144.46
GBPJPY,20100423,165300,144.45,144.47,144.44,144.45
GBPJPY,20100423,165400,144.46,144.54,144.46,144.54
GBPJPY,20100423,165500,144.55,144.55,144.50,144.50
GBPJPY,20100423,165600,144.49,144.49,144.45,144.45
GBPJPY,20100423,165700,144.46,144.56,144.46,144.54
GBPJPY,20100423,165800,144.56,144.58,144.51,144.54
GBPJPY,20100423,165900,144.53,144.58,144.53,144.56
GBPJPY,20100423,170000,144.54,144.69,144.54,144.68
GBPJPY,20100423,170100,144.69,144.69,144.60,144.62
GBPJPY,20100423,170200,144.61,144.68,144.57,144.62
GBPJPY,20100423,170300,144.60,144.63,144.59,144.63
GBPJPY,20100423,170400,144.62,144.64,144.58,144.60
GBPJPY,20100423,170500,144.62,144.63,144.60,144.60
GBPJPY,20100423,170600,144.59,144.59,144.51,144.51
GBPJPY,20100423,170700,144.52,144.57,144.52,144.55
GBPJPY,20100423,170800,144.56,144.56,144.45,144.48
GBPJPY,20100423,170900,144.49,144.51,144.48,144.49
GBPJPY,20100423,171000,144.50,144.50,144.43,144.47
GBPJPY,20100423,171100,144.46,144.49,144.43,144.49
GBPJPY,20100423,171200,144.48,144.62,144.48,144.62
GBPJPY,20100423,171300,144.63,144.65,144.58,144.58
GBPJPY,20100423,171400,144.59,144.61,144.58,144.60
GBPJPY,20100423,171500,144.61,144.65,144.61,144.63
GBPJPY,20100423,171600,144.62,144.63,144.60,144.63
GBPJPY,20100423,171700,144.62,144.64,144.62,144.64
GBPJPY,20100423,171800,144.63,144.64,144.61,144.62
GBPJPY,20100423,171900,144.63,144.64,144.62,144.63
GBPJPY,20100423,172000,144.64,144.67,144.64,144.65
GBPJPY,20100423,172100,144.66,144.66,144.65,144.65
GBPJPY,20100423,172200,144.64,144.65,144.62,144.63
GBPJPY,20100423,172300,144.64,144.65,144.63,144.63
GBPJPY,20100423,172400,144.64,144.69,144.63,144.67
GBPJPY,20100423,172500,144.66,144.69,144.66,144.68
GBPJPY,20100423,172600,144.67,144.68,144.55,144.55
GBPJPY,20100423,172700,144.56,144.59,144.55,144.59
GBPJPY,20100423,172800,144.58,144.59,144.54,144.59
GBPJPY,20100423,172900,144.60,144.61,144.57,144.57
GBPJPY,20100423,173000,144.58,144.58,144.51,144.51
GBPJPY,20100423,173100,144.50,144.51,144.46,144.47
GBPJPY,20100423,173200,144.48,144.49,144.45,144.45
GBPJPY,20100423,173300,144.46,144.53,144.46,144.50
GBPJPY,20100423,173400,144.51,144.51,144.48,144.50
GBPJPY,20100423,173500,144.52,144.52,144.47,144.48
GBPJPY,20100423,173600,144.46,144.50,144.45,144.50
GBPJPY,20100423,173700,144.51,144.51,144.49,144.51
GBPJPY,20100423,173800,144.52,144.58,144.52,144.58
GBPJPY,20100423,173900,144.59,144.63,144.59,144.62
GBPJPY,20100423,174000,144.61,144.62,144.59,144.59
GBPJPY,20100423,174100,144.60,144.60,144.54,144.54
GBPJPY,20100423,174200,144.53,144.54,144.53,144.54
GBPJPY,20100423,174300,144.53,144.56,144.53,144.56
GBPJPY,20100423,174400,144.55,144.60,144.55,144.60
GBPJPY,20100423,174500,144.61,144.61,144.59,144.61
GBPJPY,20100423,174600,144.60,144.63,144.59,144.63
GBPJPY,20100423,174700,144.64,144.64,144.60,144.62
GBPJPY,20100423,174800,144.61,144.63,144.61,144.62
GBPJPY,20100423,174900,144.63,144.65,144.63,144.63
GBPJPY,20100423,175000,144.64,144.64,144.61,144.61
GBPJPY,20100423,175100,144.62,144.63,144.60,144.60
GBPJPY,20100423,175200,144.59,144.61,144.59,144.61
GBPJPY,20100423,175300,144.62,144.62,144.58,144.58
GBPJPY,20100423,175400,144.57,144.58,144.54,144.54
GBPJPY,20100423,175500,144.55,144.58,144.55,144.58
GBPJPY,20100423,175600,144.59,144.61,144.59,144.61
GBPJPY,20100423,175700,144.60,144.62,144.60,144.62
GBPJPY,20100423,175800,144.63,144.63,144.62,144.62
GBPJPY,20100423,175900,144.62,144.63,144.61,144.63
GBPJPY,20100423,180000,144.64,144.65,144.64,144.65
GBPJPY,20100423,180100,144.64,144.65,144.63,144.65
GBPJPY,20100423,180200,144.66,144.67,144.66,144.67
GBPJPY,20100423,180300,144.66,144.67,144.62,144.62
GBPJPY,20100423,180400,144.61,144.63,144.61,144.63
GBPJPY,20100423,180500,144.62,144.63,144.60,144.61
GBPJPY,20100423,180600,144.62,144.62,144.60,144.62
GBPJPY,20100423,180700,144.63,144.64,144.61,144.64
GBPJPY,20100423,180800,144.65,144.68,144.65,144.66
GBPJPY,20100423,180900,144.67,144.67,144.65,144.65
GBPJPY,20100423,181000,144.64,144.65,144.63,144.65
GBPJPY,20100423,181100,144.64,144.64,144.62,144.63
GBPJPY,20100423,181200,144.62,144.64,144.62,144.63
GBPJPY,20100423,181300,144.62,144.62,144.61,144.61
GBPJPY,20100423,181400,144.62,144.64,144.62,144.63
GBPJPY,20100423,181500,144.62,144.62,144.57,144.59
GBPJPY,20100423,181600,144.58,144.59,144.55,144.57
GBPJPY,20100423,181700,144.58,144.60,144.58,144.59
GBPJPY,20100423,181800,144.60,144.63,144.60,144.61
GBPJPY,20100423,181900,144.60,144.60,144.58,144.59
GBPJPY,20100423,182000,144.58,144.63,144.58,144.63
GBPJPY,20100423,182100,144.62,144.62,144.59,144.60
GBPJPY,20100423,182200,144.59,144.59,144.58,144.59
GBPJPY,20100423,182300,144.60,144.61,144.60,144.60
GBPJPY,20100423,182400,144.59,144.59,144.59,144.59
GBPJPY,20100423,182500,144.60,144.61,144.60,144.60
GBPJPY,20100423,182600,144.61,144.61,144.60,144.61
GBPJPY,20100423,182700,144.60,144.61,144.59,144.59
GBPJPY,20100423,182800,144.58,144.60,144.58,144.59
GBPJPY,20100423,182900,144.58,144.58,144.57,144.58
GBPJPY,20100423,183000,144.57,144.58,144.57,144.58
GBPJPY,20100423,183100,144.59,144.60,144.57,144.57
GBPJPY,20100423,183200,144.58,144.58,144.57,144.58
GBPJPY,20100423,183300,144.57,144.57,144.56,144.56
GBPJPY,20100423,183400,144.56,144.57,144.56,144.56
GBPJPY,20100423,183500,144.57,144.58,144.56,144.58
GBPJPY,20100423,183600,144.57,144.57,144.57,144.57
GBPJPY,20100423,183700,144.56,144.56,144.55,144.55
GBPJPY,20100423,183800,144.55,144.56,144.54,144.55
GBPJPY,20100423,183900,144.56,144.57,144.55,144.57
GBPJPY,20100423,184000,144.57,144.59,144.57,144.59
GBPJPY,20100423,184100,144.58,144.59,144.57,144.58
GBPJPY,20100423,184200,144.59,144.59,144.57,144.58
GBPJPY,20100423,184300,144.57,144.58,144.57,144.57
GBPJPY,20100423,184400,144.58,144.59,144.57,144.59
GBPJPY,20100423,184500,144.58,144.60,144.58,144.60
GBPJPY,20100423,184600,144.61,144.63,144.60,144.62
GBPJPY,20100423,184700,144.61,144.64,144.60,144.64
GBPJPY,20100423,184800,144.63,144.64,144.63,144.63
GBPJPY,20100423,184900,144.62,144.62,144.61,144.61
GBPJPY,20100423,185000,144.60,144.61,144.60,144.60
GBPJPY,20100423,185100,144.61,144.61,144.60,144.60
GBPJPY,20100423,185200,144.59,144.61,144.59,144.61
GBPJPY,20100423,185300,144.60,144.61,144.60,144.61
GBPJPY,20100423,185400,144.60,144.60,144.59,144.60
GBPJPY,20100423,185500,144.59,144.61,144.59,144.59
GBPJPY,20100423,185600,144.60,144.61,144.59,144.61
GBPJPY,20100423,185700,144.60,144.60,144.59,144.59
GBPJPY,20100423,185800,144.60,144.60,144.59,144.59
GBPJPY,20100423,185900,144.60,144.60,144.59,144.59
GBPJPY,20100423,190000,144.60,144.60,144.57,144.58
GBPJPY,20100423,190100,144.59,144.62,144.58,144.58
GBPJPY,20100423,190200,144.59,144.60,144.59,144.60
GBPJPY,20100423,190300,144.61,144.61,144.58,144.59
GBPJPY,20100423,190400,144.60,144.61,144.60,144.60
GBPJPY,20100423,190500,144.61,144.63,144.61,144.62
GBPJPY,20100423,190600,144.61,144.61,144.60,144.60
GBPJPY,20100423,190700,144.61,144.63,144.61,144.63
GBPJPY,20100423,190800,144.64,144.64,144.62,144.63
GBPJPY,20100423,190900,144.62,144.63,144.60,144.60
GBPJPY,20100423,191000,144.61,144.61,144.59,144.59
GBPJPY,20100423,191100,144.58,144.59,144.57,144.58
GBPJPY,20100423,191200,144.59,144.59,144.56,144.57
GBPJPY,20100423,191300,144.58,144.58,144.57,144.58
GBPJPY,20100423,191400,144.59,144.60,144.58,144.59
GBPJPY,20100423,191500,144.60,144.62,144.60,144.60
GBPJPY,20100423,191600,144.61,144.62,144.60,144.61
GBPJPY,20100423,191700,144.62,144.62,144.60,144.60
GBPJPY,20100423,191800,144.61,144.61,144.59,144.59
GBPJPY,20100423,191900,144.60,144.60,144.59,144.59
GBPJPY,20100423,192000,144.58,144.58,144.54,144.54
GBPJPY,20100423,192100,144.55,144.56,144.55,144.56
GBPJPY,20100423,192200,144.57,144.60,144.57,144.59
GBPJPY,20100423,192300,144.58,144.59,144.57,144.57
GBPJPY,20100423,192400,144.58,144.60,144.58,144.59
GBPJPY,20100423,192500,144.60,144.61,144.59,144.60
GBPJPY,20100423,192600,144.59,144.59,144.59,144.59
GBPJPY,20100423,192700,144.59,144.59,144.57,144.57
GBPJPY,20100423,192800,144.58,144.58,144.57,144.58
GBPJPY,20100423,192900,144.57,144.58,144.57,144.57
GBPJPY,20100423,193000,144.56,144.59,144.56,144.59
GBPJPY,20100423,193100,144.60,144.60,144.59,144.59
GBPJPY,20100423,193200,144.60,144.60,144.58,144.59
GBPJPY,20100423,193300,144.60,144.61,144.60,144.61
GBPJPY,20100423,193400,144.60,144.64,144.60,144.62
GBPJPY,20100423,193500,144.63,144.63,144.62,144.62
GBPJPY,20100423,193600,144.61,144.62,144.58,144.58
GBPJPY,20100423,193700,144.59,144.59,144.57,144.58
GBPJPY,20100423,193800,144.59,144.59,144.58,144.59
GBPJPY,20100423,193900,144.60,144.60,144.57,144.57
GBPJPY,20100423,194000,144.58,144.58,144.57,144.58
GBPJPY,20100423,194100,144.57,144.57,144.56,144.57
GBPJPY,20100423,194200,144.57,144.59,144.57,144.59
GBPJPY,20100423,194300,144.60,144.62,144.60,144.62
GBPJPY,20100423,194400,144.62,144.62,144.59,144.60
GBPJPY,20100423,194500,144.61,144.61,144.59,144.59
GBPJPY,20100423,194600,144.60,144.61,144.59,144.61
GBPJPY,20100423,194700,144.62,144.65,144.61,144.63
GBPJPY,20100423,194800,144.64,144.67,144.64,144.67
GBPJPY,20100423,194900,144.66,144.69,144.65,144.66
GBPJPY,20100423,195000,144.67,144.68,144.65,144.65
GBPJPY,20100423,195100,144.64,144.66,144.64,144.66
GBPJPY,20100423,195200,144.65,144.65,144.63,144.63
GBPJPY,20100423,195300,144.62,144.65,144.62,144.65
GBPJPY,20100423,195400,144.64,144.64,144.64,144.64
GBPJPY,20100423,195500,144.64,144.64,144.63,144.63
GBPJPY,20100423,195600,144.62,144.62,144.61,144.61
GBPJPY,20100423,195700,144.61,144.62,144.61,144.62
GBPJPY,20100423,195800,144.61,144.66,144.61,144.65
GBPJPY,20100423,195900,144.66,144.66,144.63,144.63
GBPJPY,20100423,200000,144.62,144.63,144.58,144.58
GBPJPY,20100423,200100,144.59,144.60,144.57,144.57
GBPJPY,20100423,200200,144.58,144.59,144.57,144.57
GBPJPY,20100423,200300,144.56,144.57,144.56,144.56
GBPJPY,20100423,200400,144.57,144.57,144.56,144.57
GBPJPY,20100423,200500,144.58,144.58,144.55,144.55
GBPJPY,20100423,200600,144.54,144.54,144.53,144.53
GBPJPY,20100423,200700,144.52,144.52,144.50,144.52
GBPJPY,20100423,200800,144.51,144.52,144.48,144.48
GBPJPY,20100423,200900,144.49,144.50,144.48,144.50
GBPJPY,20100423,201000,144.50,144.50,144.47,144.47
GBPJPY,20100423,201100,144.48,144.48,144.47,144.47
GBPJPY,20100423,201200,144.48,144.49,144.47,144.48
GBPJPY,20100423,201300,144.47,144.48,144.46,144.48
GBPJPY,20100423,201400,144.49,144.49,144.48,144.49
GBPJPY,20100423,201500,144.50,144.51,144.49,144.49
GBPJPY,20100423,201600,144.48,144.51,144.48,144.51
GBPJPY,20100423,201700,144.50,144.51,144.50,144.51
GBPJPY,20100423,201800,144.52,144.53,144.50,144.51
GBPJPY,20100423,201900,144.50,144.52,144.50,144.50
GBPJPY,20100423,202000,144.49,144.49,144.48,144.49
GBPJPY,20100423,202100,144.50,144.53,144.50,144.53
GBPJPY,20100423,202200,144.52,144.55,144.52,144.55
GBPJPY,20100423,202300,144.54,144.54,144.50,144.50
GBPJPY,20100423,202400,144.51,144.55,144.51,144.55
GBPJPY,20100423,202500,144.54,144.57,144.54,144.57
GBPJPY,20100423,202600,144.56,144.56,144.55,144.56
GBPJPY,20100423,202700,144.57,144.57,144.56,144.57
GBPJPY,20100423,202800,144.58,144.58,144.57,144.57
GBPJPY,20100423,202900,144.58,144.58,144.57,144.57
GBPJPY,20100423,203000,144.57,144.57,144.56,144.56
GBPJPY,20100423,203100,144.55,144.55,144.53,144.53
GBPJPY,20100423,203200,144.54,144.54,144.54,144.54
GBPJPY,20100423,203300,144.55,144.60,144.55,144.58
GBPJPY,20100423,203400,144.57,144.57,144.56,144.56
GBPJPY,20100423,203500,144.57,144.57,144.56,144.56
GBPJPY,20100423,203600,144.57,144.58,144.57,144.58
GBPJPY,20100423,203700,144.57,144.58,144.57,144.57
GBPJPY,20100423,203800,144.56,144.59,144.56,144.59
GBPJPY,20100423,203900,144.58,144.58,144.56,144.57
GBPJPY,20100423,204000,144.56,144.56,144.52,144.53
GBPJPY,20100423,204100,144.52,144.52,144.52,144.52
GBPJPY,20100423,204200,144.53,144.56,144.53,144.56
GBPJPY,20100423,204300,144.55,144.57,144.55,144.57
GBPJPY,20100423,204400,144.56,144.56,144.56,144.56
GBPJPY,20100423,204500,144.56,144.56,144.55,144.56
GBPJPY,20100423,204600,144.57,144.57,144.56,144.57
GBPJPY,20100423,204700,144.56,144.56,144.54,144.54
GBPJPY,20100423,204800,144.55,144.55,144.53,144.54
GBPJPY,20100423,204900,144.53,144.53,144.53,144.53
GBPJPY,20100423,205000,144.53,144.53,144.52,144.53
GBPJPY,20100423,205100,144.54,144.58,144.53,144.58
GBPJPY,20100423,205200,144.59,144.59,144.57,144.58
GBPJPY,20100423,205300,144.57,144.58,144.56,144.56
GBPJPY,20100423,205400,144.55,144.55,144.55,144.55
GBPJPY,20100423,205500,144.54,144.54,144.52,144.53
GBPJPY,20100423,205600,144.54,144.54,144.53,144.53
GBPJPY,20100423,205700,144.52,144.54,144.52,144.53
GBPJPY,20100423,205800,144.52,144.53,144.51,144.53
GBPJPY,20100423,205900,144.52,144.52,144.51,144.51
GBPJPY,20100423,210000,144.50,144.51,144.50,144.51
GBPJPY,20100423,210100,144.50,144.50,144.49,144.49
GBPJPY,20100423,210200,144.49,144.50,144.49,144.49
GBPJPY,20100423,210300,144.48,144.50,144.47,144.50
GBPJPY,20100423,210400,144.49,144.49,144.47,144.47
GBPJPY,20100423,210500,144.46,144.46,144.45,144.46
GBPJPY,20100423,210600,144.45,144.45,144.44,144.45
GBPJPY,20100423,210700,144.46,144.46,144.43,144.43
GBPJPY,20100423,210800,144.42,144.44,144.42,144.44
GBPJPY,20100423,210900,144.43,144.45,144.43,144.45
GBPJPY,20100423,211000,144.46,144.46,144.46,144.46
GBPJPY,20100423,211100,144.47,144.50,144.47,144.49
GBPJPY,20100423,211200,144.50,144.50,144.48,144.49
GBPJPY,20100423,211300,144.48,144.49,144.47,144.48
GBPJPY,20100423,211400,144.49,144.52,144.49,144.52
GBPJPY,20100423,211500,144.53,144.53,144.52,144.52
GBPJPY,20100423,211600,144.53,144.55,144.53,144.55
GBPJPY,20100423,211700,144.54,144.54,144.51,144.52
GBPJPY,20100423,211800,144.53,144.56,144.53,144.56
GBPJPY,20100423,211900,144.57,144.57,144.57,144.57
GBPJPY,20100423,212000,144.57,144.57,144.57,144.57
GBPJPY,20100423,212100,144.56,144.57,144.56,144.56
GBPJPY,20100423,212200,144.55,144.56,144.55,144.56
GBPJPY,20100423,212300,144.56,144.57,144.56,144.57
GBPJPY,20100423,212400,144.58,144.60,144.58,144.60
GBPJPY,20100423,212500,144.60,144.60,144.59,144.59
GBPJPY,20100423,212600,144.58,144.58,144.58,144.58
GBPJPY,20100423,212700,144.57,144.58,144.57,144.57
GBPJPY,20100423,212800,144.58,144.60,144.58,144.59
GBPJPY,20100423,212900,144.60,144.60,144.57,144.57
GBPJPY,20100423,213000,144.56,144.56,144.55,144.55
GBPJPY,20100423,213100,144.56,144.57,144.56,144.57
GBPJPY,20100423,213200,144.56,144.56,144.55,144.55
GBPJPY,20100423,213300,144.54,144.54,144.54,144.54
GBPJPY,20100423,213400,144.54,144.54,144.51,144.51
GBPJPY,20100423,213500,144.52,144.53,144.51,144.53
GBPJPY,20100423,213600,144.54,144.54,144.53,144.53
GBPJPY,20100423,213700,144.51,144.53,144.51,144.53
GBPJPY,20100423,213800,144.52,144.52,144.50,144.50
GBPJPY,20100423,213900,144.49,144.50,144.49,144.49
GBPJPY,20100423,214000,144.50,144.52,144.50,144.51
GBPJPY,20100423,214100,144.52,144.53,144.52,144.53
GBPJPY,20100423,214200,144.54,144.54,144.50,144.50
GBPJPY,20100423,214300,144.51,144.51,144.49,144.49
GBPJPY,20100423,214400,144.48,144.48,144.47,144.47
GBPJPY,20100423,214500,144.46,144.49,144.46,144.49
GBPJPY,20100423,214600,144.48,144.49,144.47,144.49
GBPJPY,20100423,214700,144.50,144.50,144.49,144.50
GBPJPY,20100423,214800,144.51,144.53,144.51,144.53
GBPJPY,20100423,214900,144.54,144.54,144.53,144.53
GBPJPY,20100423,215000,144.52,144.53,144.52,144.53
GBPJPY,20100423,215100,144.52,144.54,144.51,144.53
GBPJPY,20100423,215200,144.54,144.54,144.53,144.53
GBPJPY,20100423,215300,144.54,144.54,144.51,144.51
GBPJPY,20100423,215400,144.52,144.53,144.51,144.52
GBPJPY,20100423,215500,144.51,144.52,144.50,144.51
GBPJPY,20100423,215600,144.52,144.52,144.50,144.50
GBPJPY,20100423,215700,144.51,144.51,144.51,144.51
GBPJPY,20100423,215800,144.51,144.51,144.50,144.50
GBPJPY,20100423,215900,144.50,144.51,144.50,144.51
GBPJPY,20100423,220000,144.53,144.59,144.53,144.57
CHFJPY,20100423,000100,86.65,86.66,86.65,86.66
CHFJPY,20100423,000200,86.65,86.65,86.65,86.65
CHFJPY,20100423,000300,86.65,86.65,86.65,86.65
CHFJPY,20100423,000400,86.65,86.66,86.65,86.65
CHFJPY,20100423,000500,86.66,86.66,86.65,86.65
CHFJPY,20100423,000600,86.66,86.66,86.65,86.66
CHFJPY,20100423,000700,86.65,86.66,86.65,86.66
CHFJPY,20100423,000800,86.65,86.66,86.65,86.66
CHFJPY,20100423,000900,86.65,86.66,86.65,86.66
CHFJPY,20100423,001000,86.65,86.66,86.65,86.66
CHFJPY,20100423,001100,86.65,86.66,86.65,86.66
CHFJPY,20100423,001200,86.66,86.66,86.65,86.66
CHFJPY,20100423,001300,86.65,86.65,86.64,86.65
CHFJPY,20100423,001400,86.66,86.66,86.66,86.66
CHFJPY,20100423,001500,86.65,86.66,86.64,86.64
CHFJPY,20100423,001600,86.64,86.64,86.64,86.64
CHFJPY,20100423,001700,86.64,86.64,86.64,86.64
CHFJPY,20100423,001800,86.63,86.64,86.62,86.62
CHFJPY,20100423,001900,86.62,86.63,86.62,86.63
CHFJPY,20100423,002000,86.64,86.66,86.64,86.65
CHFJPY,20100423,002100,86.66,86.66,86.64,86.64
CHFJPY,20100423,002200,86.65,86.65,86.65,86.65
CHFJPY,20100423,002300,86.66,86.66,86.65,86.66
CHFJPY,20100423,002400,86.65,86.65,86.64,86.64
CHFJPY,20100423,002500,86.64,86.64,86.64,86.64
CHFJPY,20100423,002600,86.63,86.63,86.62,86.62
CHFJPY,20100423,002700,86.63,86.63,86.62,86.63
CHFJPY,20100423,002800,86.62,86.62,86.62,86.62
CHFJPY,20100423,002900,86.62,86.62,86.60,86.60
CHFJPY,20100423,003000,86.61,86.61,86.59,86.59
CHFJPY,20100423,003100,86.59,86.59,86.59,86.59
CHFJPY,20100423,003200,86.60,86.61,86.59,86.61
CHFJPY,20100423,003300,86.60,86.60,86.60,86.60
CHFJPY,20100423,003400,86.59,86.59,86.58,86.58
CHFJPY,20100423,003500,86.59,86.59,86.58,86.58
CHFJPY,20100423,003600,86.58,86.58,86.58,86.58
CHFJPY,20100423,003700,86.57,86.57,86.52,86.52
CHFJPY,20100423,003800,86.51,86.51,86.48,86.51
CHFJPY,20100423,003900,86.52,86.52,86.52,86.52
CHFJPY,20100423,004000,86.52,86.52,86.50,86.50
CHFJPY,20100423,004100,86.49,86.49,86.48,86.48
CHFJPY,20100423,004200,86.47,86.47,86.46,86.46
CHFJPY,20100423,004300,86.45,86.46,86.44,86.45
CHFJPY,20100423,004400,86.44,86.45,86.43,86.44
CHFJPY,20100423,004500,86.45,86.46,86.45,86.46
CHFJPY,20100423,004600,86.45,86.48,86.45,86.48
CHFJPY,20100423,004700,86.47,86.48,86.47,86.47
CHFJPY,20100423,004800,86.48,86.49,86.47,86.48
CHFJPY,20100423,004900,86.47,86.49,86.47,86.47
CHFJPY,20100423,005000,86.46,86.47,86.46,86.46
CHFJPY,20100423,005100,86.45,86.46,86.45,86.46
CHFJPY,20100423,005200,86.46,86.46,86.44,86.45
CHFJPY,20100423,005300,86.44,86.44,86.44,86.44
CHFJPY,20100423,005400,86.45,86.46,86.45,86.46
CHFJPY,20100423,005500,86.46,86.46,86.46,86.46
CHFJPY,20100423,005600,86.47,86.47,86.46,86.47
CHFJPY,20100423,005700,86.46,86.47,86.46,86.46
CHFJPY,20100423,005800,86.47,86.48,86.47,86.47
CHFJPY,20100423,005900,86.46,86.47,86.46,86.47
CHFJPY,20100423,010000,86.47,86.47,86.46,86.46
CHFJPY,20100423,010100,86.47,86.50,86.47,86.50
CHFJPY,20100423,010200,86.51,86.52,86.48,86.49
CHFJPY,20100423,010300,86.48,86.49,86.48,86.48
CHFJPY,20100423,010400,86.50,86.50,86.49,86.50
CHFJPY,20100423,010500,86.50,86.53,86.50,86.53
CHFJPY,20100423,010600,86.52,86.53,86.52,86.52
CHFJPY,20100423,010700,86.51,86.51,86.36,86.39
CHFJPY,20100423,010800,86.38,86.38,86.29,86.29
CHFJPY,20100423,010900,86.30,86.39,86.29,86.38
CHFJPY,20100423,011000,86.37,86.38,86.34,86.34
CHFJPY,20100423,011100,86.33,86.33,86.31,86.31
CHFJPY,20100423,011200,86.32,86.40,86.32,86.33
CHFJPY,20100423,011300,86.32,86.33,86.30,86.33
CHFJPY,20100423,011400,86.32,86.34,86.30,86.34
CHFJPY,20100423,011500,86.33,86.39,86.33,86.38
CHFJPY,20100423,011600,86.36,86.36,86.34,86.34
CHFJPY,20100423,011700,86.35,86.37,86.34,86.34
CHFJPY,20100423,011800,86.33,86.33,86.30,86.30
CHFJPY,20100423,011900,86.29,86.30,86.25,86.27
CHFJPY,20100423,012000,86.28,86.28,86.25,86.25
CHFJPY,20100423,012100,86.26,86.26,86.20,86.24
CHFJPY,20100423,012200,86.25,86.28,86.25,86.27
CHFJPY,20100423,012300,86.28,86.30,86.28,86.29
CHFJPY,20100423,012400,86.30,86.31,86.30,86.30
CHFJPY,20100423,012500,86.30,86.30,86.27,86.27
CHFJPY,20100423,012600,86.26,86.26,86.25,86.26
CHFJPY,20100423,012700,86.25,86.28,86.25,86.28
CHFJPY,20100423,012800,86.29,86.32,86.28,86.31
CHFJPY,20100423,012900,86.30,86.30,86.29,86.29
CHFJPY,20100423,013000,86.28,86.31,86.28,86.31
CHFJPY,20100423,013100,86.30,86.32,86.30,86.31
CHFJPY,20100423,013200,86.30,86.33,86.30,86.33
CHFJPY,20100423,013300,86.32,86.32,86.31,86.32
CHFJPY,20100423,013400,86.31,86.32,86.30,86.31
CHFJPY,20100423,013500,86.32,86.34,86.31,86.32
CHFJPY,20100423,013600,86.31,86.32,86.30,86.30
CHFJPY,20100423,013700,86.29,86.30,86.28,86.30
CHFJPY,20100423,013800,86.29,86.30,86.29,86.30
CHFJPY,20100423,013900,86.29,86.30,86.29,86.29
CHFJPY,20100423,014000,86.30,86.31,86.27,86.27
CHFJPY,20100423,014100,86.28,86.29,86.28,86.29
CHFJPY,20100423,014200,86.28,86.29,86.28,86.29
CHFJPY,20100423,014300,86.28,86.28,86.28,86.28
CHFJPY,20100423,014400,86.28,86.28,86.27,86.27
CHFJPY,20100423,014500,86.26,86.26,86.24,86.25
CHFJPY,20100423,014600,86.24,86.24,86.22,86.24
CHFJPY,20100423,014700,86.25,86.25,86.24,86.25
CHFJPY,20100423,014800,86.26,86.26,86.26,86.26
CHFJPY,20100423,014900,86.27,86.31,86.27,86.31
CHFJPY,20100423,015000,86.32,86.33,86.31,86.31
CHFJPY,20100423,015100,86.32,86.32,86.31,86.32
CHFJPY,20100423,015200,86.33,86.34,86.32,86.34
CHFJPY,20100423,015300,86.35,86.36,86.34,86.36
CHFJPY,20100423,015400,86.35,86.35,86.30,86.31
CHFJPY,20100423,015500,86.32,86.34,86.32,86.33
CHFJPY,20100423,015600,86.34,86.34,86.31,86.31
CHFJPY,20100423,015700,86.30,86.31,86.30,86.31
CHFJPY,20100423,015800,86.30,86.31,86.30,86.30
CHFJPY,20100423,015900,86.29,86.31,86.29,86.30
CHFJPY,20100423,020000,86.31,86.31,86.30,86.30
CHFJPY,20100423,020100,86.31,86.32,86.28,86.28
CHFJPY,20100423,020200,86.27,86.27,86.21,86.24
CHFJPY,20100423,020300,86.23,86.23,86.20,86.20
CHFJPY,20100423,020400,86.21,86.21,86.19,86.20
CHFJPY,20100423,020500,86.21,86.22,86.21,86.22
CHFJPY,20100423,020600,86.23,86.26,86.23,86.25
CHFJPY,20100423,020700,86.24,86.24,86.21,86.22
CHFJPY,20100423,020800,86.21,86.21,86.19,86.21
CHFJPY,20100423,020900,86.22,86.22,86.21,86.21
CHFJPY,20100423,021000,86.21,86.25,86.21,86.25
CHFJPY,20100423,021100,86.24,86.24,86.23,86.23
CHFJPY,20100423,021200,86.22,86.23,86.22,86.22
CHFJPY,20100423,021300,86.23,86.25,86.23,86.24
CHFJPY,20100423,021400,86.25,86.25,86.23,86.24
CHFJPY,20100423,021500,86.23,86.23,86.22,86.23
CHFJPY,20100423,021600,86.22,86.23,86.22,86.23
CHFJPY,20100423,021700,86.22,86.24,86.22,86.24
CHFJPY,20100423,021800,86.23,86.24,86.23,86.24
CHFJPY,20100423,021900,86.25,86.25,86.25,86.25
CHFJPY,20100423,022000,86.26,86.28,86.26,86.28
CHFJPY,20100423,022100,86.29,86.30,86.28,86.29
CHFJPY,20100423,022200,86.28,86.28,86.26,86.26
CHFJPY,20100423,022300,86.25,86.26,86.25,86.26
CHFJPY,20100423,022400,86.26,86.27,86.26,86.27
CHFJPY,20100423,022500,86.28,86.28,86.26,86.26
CHFJPY,20100423,022600,86.27,86.29,86.26,86.29
CHFJPY,20100423,022700,86.28,86.29,86.28,86.28
CHFJPY,20100423,022800,86.28,86.28,86.28,86.28
CHFJPY,20100423,022900,86.28,86.28,86.28,86.28
CHFJPY,20100423,023000,86.29,86.29,86.28,86.28
CHFJPY,20100423,023100,86.29,86.29,86.29,86.29
CHFJPY,20100423,023200,86.30,86.30,86.28,86.29
CHFJPY,20100423,023300,86.28,86.29,86.28,86.29
CHFJPY,20100423,023400,86.30,86.30,86.29,86.30
CHFJPY,20100423,023500,86.31,86.34,86.31,86.34
CHFJPY,20100423,023600,86.34,86.36,86.34,86.35
CHFJPY,20100423,023700,86.36,86.36,86.34,86.35
CHFJPY,20100423,023800,86.36,86.36,86.34,86.34
CHFJPY,20100423,023900,86.35,86.36,86.35,86.35
CHFJPY,20100423,024000,86.34,86.35,86.34,86.35
CHFJPY,20100423,024100,86.34,86.36,86.34,86.35
CHFJPY,20100423,024200,86.34,86.34,86.31,86.31
CHFJPY,20100423,024300,86.30,86.30,86.29,86.29
CHFJPY,20100423,024400,86.30,86.30,86.26,86.26
CHFJPY,20100423,024500,86.27,86.27,86.25,86.27
CHFJPY,20100423,024600,86.26,86.26,86.23,86.23
CHFJPY,20100423,024700,86.23,86.23,86.23,86.23
CHFJPY,20100423,024800,86.24,86.25,86.24,86.25
CHFJPY,20100423,024900,86.26,86.26,86.24,86.24
CHFJPY,20100423,025000,86.23,86.24,86.23,86.24
CHFJPY,20100423,025100,86.23,86.24,86.23,86.23
CHFJPY,20100423,025200,86.24,86.24,86.22,86.22
CHFJPY,20100423,025300,86.23,86.23,86.22,86.22
CHFJPY,20100423,025400,86.23,86.23,86.19,86.19
CHFJPY,20100423,025500,86.20,86.21,86.17,86.18
CHFJPY,20100423,025600,86.19,86.19,86.18,86.18
CHFJPY,20100423,025700,86.17,86.17,86.14,86.16
CHFJPY,20100423,025800,86.15,86.17,86.15,86.17
CHFJPY,20100423,025900,86.18,86.19,86.17,86.17
CHFJPY,20100423,030000,86.16,86.19,86.16,86.19
CHFJPY,20100423,030100,86.20,86.20,86.18,86.18
CHFJPY,20100423,030200,86.17,86.17,86.16,86.17
CHFJPY,20100423,030300,86.16,86.17,86.16,86.16
CHFJPY,20100423,030400,86.15,86.15,86.13,86.13
CHFJPY,20100423,030500,86.14,86.14,86.12,86.14
CHFJPY,20100423,030600,86.15,86.16,86.15,86.16
CHFJPY,20100423,030700,86.15,86.17,86.15,86.16
CHFJPY,20100423,030800,86.17,86.19,86.17,86.17
CHFJPY,20100423,030900,86.18,86.20,86.18,86.20
CHFJPY,20100423,031000,86.21,86.21,86.20,86.20
CHFJPY,20100423,031100,86.21,86.21,86.18,86.18
CHFJPY,20100423,031200,86.19,86.20,86.18,86.18
CHFJPY,20100423,031300,86.19,86.20,86.19,86.20
CHFJPY,20100423,031400,86.21,86.21,86.21,86.21
CHFJPY,20100423,031500,86.22,86.23,86.22,86.22
CHFJPY,20100423,031600,86.23,86.24,86.23,86.24
CHFJPY,20100423,031700,86.25,86.25,86.23,86.23
CHFJPY,20100423,031800,86.23,86.23,86.23,86.23
CHFJPY,20100423,031900,86.22,86.22,86.19,86.19
CHFJPY,20100423,032000,86.19,86.19,86.19,86.19
CHFJPY,20100423,032100,86.18,86.18,86.15,86.16
CHFJPY,20100423,032200,86.17,86.17,86.16,86.17
CHFJPY,20100423,032300,86.16,86.17,86.16,86.17
CHFJPY,20100423,032400,86.17,86.17,86.17,86.17
CHFJPY,20100423,032500,86.17,86.17,86.17,86.17
CHFJPY,20100423,032600,86.18,86.18,86.17,86.18
CHFJPY,20100423,032700,86.17,86.19,86.17,86.19
CHFJPY,20100423,032800,86.20,86.22,86.20,86.21
CHFJPY,20100423,032900,86.20,86.22,86.20,86.21
CHFJPY,20100423,033000,86.20,86.20,86.20,86.20
CHFJPY,20100423,033100,86.20,86.20,86.19,86.20
CHFJPY,20100423,033200,86.20,86.20,86.19,86.20
CHFJPY,20100423,033300,86.19,86.20,86.19,86.20
CHFJPY,20100423,033400,86.19,86.19,86.19,86.19
CHFJPY,20100423,033500,86.20,86.20,86.20,86.20
CHFJPY,20100423,033600,86.20,86.21,86.19,86.21
CHFJPY,20100423,033700,86.22,86.22,86.20,86.21
CHFJPY,20100423,033800,86.22,86.22,86.21,86.22
CHFJPY,20100423,033900,86.21,86.22,86.21,86.21
CHFJPY,20100423,034000,86.22,86.22,86.21,86.22
CHFJPY,20100423,034100,86.21,86.22,86.21,86.21
CHFJPY,20100423,034200,86.22,86.22,86.19,86.20
CHFJPY,20100423,034300,86.19,86.20,86.19,86.19
CHFJPY,20100423,034400,86.19,86.19,86.18,86.18
CHFJPY,20100423,034500,86.17,86.17,86.15,86.16
CHFJPY,20100423,034600,86.17,86.18,86.17,86.18
CHFJPY,20100423,034700,86.17,86.18,86.17,86.18
CHFJPY,20100423,034800,86.17,86.18,86.16,86.16
CHFJPY,20100423,034900,86.17,86.17,86.17,86.17
CHFJPY,20100423,035000,86.17,86.17,86.17,86.17
CHFJPY,20100423,035100,86.16,86.16,86.15,86.15
CHFJPY,20100423,035200,86.16,86.16,86.12,86.12
CHFJPY,20100423,035300,86.13,86.13,86.11,86.12
CHFJPY,20100423,035400,86.11,86.11,86.11,86.11
CHFJPY,20100423,035500,86.12,86.12,86.11,86.12
CHFJPY,20100423,035600,86.13,86.16,86.13,86.14
CHFJPY,20100423,035700,86.15,86.15,86.14,86.15
CHFJPY,20100423,035800,86.14,86.14,86.14,86.14
CHFJPY,20100423,035900,86.14,86.15,86.13,86.14
CHFJPY,20100423,040000,86.13,86.15,86.12,86.15
CHFJPY,20100423,040100,86.16,86.16,86.15,86.15
CHFJPY,20100423,040200,86.16,86.17,86.16,86.16
CHFJPY,20100423,040300,86.17,86.17,86.17,86.17
CHFJPY,20100423,040400,86.17,86.18,86.17,86.17
CHFJPY,20100423,040500,86.18,86.18,86.18,86.18
CHFJPY,20100423,040600,86.17,86.19,86.17,86.19
CHFJPY,20100423,040700,86.18,86.19,86.18,86.19
CHFJPY,20100423,040800,86.20,86.21,86.19,86.20
CHFJPY,20100423,040900,86.21,86.21,86.19,86.19
CHFJPY,20100423,041000,86.20,86.20,86.19,86.19
CHFJPY,20100423,041100,86.20,86.20,86.20,86.20
CHFJPY,20100423,041200,86.19,86.21,86.19,86.21
CHFJPY,20100423,041300,86.22,86.22,86.22,86.22
CHFJPY,20100423,041400,86.21,86.22,86.21,86.21
CHFJPY,20100423,041500,86.22,86.22,86.21,86.21
CHFJPY,20100423,041600,86.22,86.23,86.21,86.22
CHFJPY,20100423,041700,86.21,86.21,86.21,86.21
CHFJPY,20100423,041800,86.22,86.22,86.21,86.22
CHFJPY,20100423,041900,86.21,86.21,86.20,86.20
CHFJPY,20100423,042000,86.20,86.20,86.20,86.20
CHFJPY,20100423,042100,86.21,86.21,86.20,86.21
CHFJPY,20100423,042200,86.20,86.21,86.20,86.20
CHFJPY,20100423,042300,86.20,86.20,86.19,86.20
CHFJPY,20100423,042400,86.21,86.21,86.20,86.20
CHFJPY,20100423,042500,86.19,86.19,86.19,86.19
CHFJPY,20100423,042600,86.20,86.20,86.19,86.19
CHFJPY,20100423,042700,86.20,86.20,86.19,86.19
CHFJPY,20100423,042800,86.19,86.19,86.18,86.18
CHFJPY,20100423,042900,86.19,86.19,86.19,86.19
CHFJPY,20100423,043000,86.19,86.19,86.19,86.19
CHFJPY,20100423,043100,86.20,86.20,86.19,86.19
CHFJPY,20100423,043200,86.19,86.19,86.18,86.18
CHFJPY,20100423,043300,86.19,86.19,86.18,86.18
CHFJPY,20100423,043400,86.18,86.19,86.18,86.19
CHFJPY,20100423,043500,86.18,86.19,86.18,86.19
CHFJPY,20100423,043600,86.18,86.20,86.18,86.20
CHFJPY,20100423,043700,86.19,86.21,86.19,86.21
CHFJPY,20100423,043800,86.21,86.21,86.21,86.21
CHFJPY,20100423,043900,86.20,86.21,86.20,86.21
CHFJPY,20100423,044000,86.20,86.21,86.20,86.21
CHFJPY,20100423,044100,86.20,86.21,86.19,86.19
CHFJPY,20100423,044200,86.20,86.22,86.20,86.22
CHFJPY,20100423,044300,86.21,86.21,86.19,86.19
CHFJPY,20100423,044400,86.20,86.20,86.19,86.19
CHFJPY,20100423,044500,86.18,86.19,86.18,86.19
CHFJPY,20100423,044600,86.19,86.19,86.19,86.19
CHFJPY,20100423,044700,86.20,86.21,86.20,86.21
CHFJPY,20100423,044800,86.20,86.21,86.20,86.21
CHFJPY,20100423,044900,86.20,86.21,86.20,86.20
CHFJPY,20100423,045000,86.21,86.22,86.21,86.21
CHFJPY,20100423,045100,86.20,86.22,86.20,86.22
CHFJPY,20100423,045200,86.21,86.22,86.21,86.21
CHFJPY,20100423,045300,86.22,86.22,86.21,86.21
CHFJPY,20100423,045400,86.20,86.21,86.20,86.21
CHFJPY,20100423,045500,86.21,86.21,86.21,86.21
CHFJPY,20100423,045600,86.22,86.22,86.21,86.21
CHFJPY,20100423,045700,86.22,86.22,86.22,86.22
CHFJPY,20100423,045800,86.22,86.22,86.21,86.22
CHFJPY,20100423,045900,86.23,86.23,86.22,86.22
CHFJPY,20100423,050000,86.22,86.22,86.22,86.22
CHFJPY,20100423,050100,86.21,86.22,86.21,86.22
CHFJPY,20100423,050200,86.21,86.22,86.21,86.21
CHFJPY,20100423,050300,86.20,86.20,86.20,86.20
CHFJPY,20100423,050400,86.21,86.22,86.21,86.22
CHFJPY,20100423,050500,86.21,86.22,86.21,86.22
CHFJPY,20100423,050600,86.21,86.22,86.21,86.22
CHFJPY,20100423,050700,86.21,86.24,86.21,86.24
CHFJPY,20100423,050800,86.22,86.23,86.20,86.20
CHFJPY,20100423,050900,86.19,86.20,86.18,86.19
CHFJPY,20100423,051000,86.20,86.22,86.20,86.22
CHFJPY,20100423,051100,86.22,86.22,86.22,86.22
CHFJPY,20100423,051200,86.21,86.22,86.14,86.14
CHFJPY,20100423,051300,86.15,86.18,86.15,86.18
CHFJPY,20100423,051400,86.19,86.19,86.18,86.19
CHFJPY,20100423,051500,86.20,86.23,86.19,86.23
CHFJPY,20100423,051600,86.22,86.22,86.19,86.19
CHFJPY,20100423,051700,86.18,86.18,86.17,86.18
CHFJPY,20100423,051800,86.17,86.17,86.16,86.16
CHFJPY,20100423,051900,86.17,86.17,86.17,86.17
CHFJPY,20100423,052000,86.17,86.17,86.16,86.17
CHFJPY,20100423,052100,86.17,86.17,86.17,86.17
CHFJPY,20100423,052200,86.18,86.19,86.18,86.19
CHFJPY,20100423,052300,86.18,86.18,86.18,86.18
CHFJPY,20100423,052400,86.18,86.20,86.18,86.19
CHFJPY,20100423,052500,86.18,86.19,86.18,86.18
CHFJPY,20100423,052600,86.19,86.19,86.18,86.18
CHFJPY,20100423,052700,86.19,86.20,86.19,86.19
CHFJPY,20100423,052800,86.20,86.21,86.19,86.20
CHFJPY,20100423,052900,86.20,86.20,86.20,86.20
CHFJPY,20100423,053000,86.21,86.25,86.21,86.24
CHFJPY,20100423,053100,86.23,86.23,86.22,86.23
CHFJPY,20100423,053200,86.24,86.24,86.22,86.22
CHFJPY,20100423,053300,86.23,86.23,86.22,86.22
CHFJPY,20100423,053400,86.21,86.21,86.20,86.21
CHFJPY,20100423,053500,86.20,86.20,86.18,86.19
CHFJPY,20100423,053600,86.20,86.21,86.19,86.19
CHFJPY,20100423,053700,86.20,86.21,86.20,86.21
CHFJPY,20100423,053800,86.22,86.22,86.21,86.21
CHFJPY,20100423,053900,86.20,86.21,86.20,86.21
CHFJPY,20100423,054000,86.21,86.21,86.21,86.21
CHFJPY,20100423,054100,86.20,86.20,86.19,86.19
CHFJPY,20100423,054200,86.20,86.20,86.18,86.19
CHFJPY,20100423,054300,86.18,86.18,86.17,86.17
CHFJPY,20100423,054400,86.18,86.19,86.18,86.19
CHFJPY,20100423,054500,86.18,86.19,86.18,86.19
CHFJPY,20100423,054600,86.19,86.20,86.19,86.20
CHFJPY,20100423,054700,86.19,86.21,86.19,86.21
CHFJPY,20100423,054800,86.20,86.20,86.20,86.20
CHFJPY,20100423,054900,86.20,86.20,86.18,86.18
CHFJPY,20100423,055000,86.17,86.17,86.16,86.17
CHFJPY,20100423,055100,86.18,86.18,86.17,86.17
CHFJPY,20100423,055200,86.18,86.18,86.15,86.15
CHFJPY,20100423,055300,86.16,86.18,86.16,86.16
CHFJPY,20100423,055400,86.17,86.17,86.16,86.17
CHFJPY,20100423,055500,86.18,86.19,86.17,86.19
CHFJPY,20100423,055600,86.18,86.19,86.17,86.18
CHFJPY,20100423,055700,86.17,86.17,86.15,86.16
CHFJPY,20100423,055800,86.15,86.16,86.15,86.15
CHFJPY,20100423,055900,86.14,86.16,86.14,86.16
CHFJPY,20100423,060000,86.16,86.16,86.16,86.16
CHFJPY,20100423,060100,86.17,86.17,86.17,86.17
CHFJPY,20100423,060200,86.17,86.18,86.17,86.17
CHFJPY,20100423,060300,86.17,86.18,86.17,86.18
CHFJPY,20100423,060400,86.17,86.18,86.17,86.18
CHFJPY,20100423,060500,86.17,86.17,86.16,86.17
CHFJPY,20100423,060600,86.16,86.17,86.16,86.17
CHFJPY,20100423,060700,86.17,86.17,86.17,86.17
CHFJPY,20100423,060800,86.18,86.18,86.17,86.17
CHFJPY,20100423,060900,86.17,86.17,86.16,86.16
CHFJPY,20100423,061000,86.16,86.17,86.16,86.17
CHFJPY,20100423,061100,86.16,86.19,86.16,86.19
CHFJPY,20100423,061200,86.19,86.19,86.18,86.18
CHFJPY,20100423,061300,86.19,86.19,86.19,86.19
CHFJPY,20100423,061400,86.20,86.21,86.20,86.20
CHFJPY,20100423,061500,86.21,86.21,86.21,86.21
CHFJPY,20100423,061600,86.21,86.22,86.21,86.22
CHFJPY,20100423,061700,86.22,86.22,86.22,86.22
CHFJPY,20100423,061800,86.21,86.22,86.21,86.22
CHFJPY,20100423,061900,86.21,86.22,86.20,86.20
CHFJPY,20100423,062000,86.21,86.22,86.21,86.22
CHFJPY,20100423,062100,86.22,86.22,86.22,86.22
CHFJPY,20100423,062200,86.21,86.22,86.21,86.22
CHFJPY,20100423,062300,86.23,86.23,86.22,86.22
CHFJPY,20100423,062400,86.23,86.24,86.23,86.24
CHFJPY,20100423,062500,86.23,86.23,86.23,86.23
CHFJPY,20100423,062600,86.23,86.23,86.22,86.22
CHFJPY,20100423,062700,86.23,86.23,86.22,86.22
CHFJPY,20100423,062800,86.23,86.23,86.22,86.22
CHFJPY,20100423,062900,86.23,86.23,86.21,86.22
CHFJPY,20100423,063000,86.21,86.22,86.21,86.22
CHFJPY,20100423,063100,86.23,86.24,86.22,86.22
CHFJPY,20100423,063200,86.22,86.22,86.22,86.22
CHFJPY,20100423,063300,86.22,86.23,86.22,86.23
CHFJPY,20100423,063400,86.22,86.25,86.22,86.24
CHFJPY,20100423,063500,86.25,86.27,86.25,86.27
CHFJPY,20100423,063600,86.26,86.27,86.26,86.26
CHFJPY,20100423,063700,86.27,86.27,86.26,86.26
CHFJPY,20100423,063800,86.26,86.26,86.26,86.26
CHFJPY,20100423,063900,86.27,86.28,86.27,86.27
CHFJPY,20100423,064000,86.28,86.28,86.27,86.27
CHFJPY,20100423,064100,86.28,86.29,86.28,86.29
CHFJPY,20100423,064200,86.30,86.30,86.29,86.29
CHFJPY,20100423,064300,86.29,86.29,86.28,86.28
CHFJPY,20100423,064400,86.29,86.29,86.28,86.28
CHFJPY,20100423,064500,86.28,86.29,86.27,86.27
CHFJPY,20100423,064600,86.27,86.27,86.27,86.27
CHFJPY,20100423,064700,86.28,86.28,86.28,86.28
CHFJPY,20100423,064800,86.28,86.29,86.28,86.29
CHFJPY,20100423,064900,86.30,86.30,86.29,86.29
CHFJPY,20100423,065000,86.28,86.29,86.28,86.29
CHFJPY,20100423,065100,86.30,86.30,86.29,86.29
CHFJPY,20100423,065200,86.30,86.30,86.28,86.28
CHFJPY,20100423,065300,86.27,86.28,86.27,86.28
CHFJPY,20100423,065400,86.27,86.28,86.27,86.28
CHFJPY,20100423,065500,86.27,86.28,86.27,86.27
CHFJPY,20100423,065600,86.27,86.27,86.27,86.27
CHFJPY,20100423,065700,86.28,86.28,86.28,86.28
CHFJPY,20100423,065800,86.28,86.28,86.28,86.28
CHFJPY,20100423,065900,86.27,86.29,86.27,86.29
CHFJPY,20100423,070000,86.30,86.31,86.28,86.28
CHFJPY,20100423,070100,86.27,86.27,86.26,86.26
CHFJPY,20100423,070200,86.25,86.26,86.25,86.26
CHFJPY,20100423,070300,86.25,86.27,86.25,86.27
CHFJPY,20100423,070400,86.26,86.26,86.25,86.25
CHFJPY,20100423,070500,86.26,86.29,86.26,86.28
CHFJPY,20100423,070600,86.27,86.28,86.27,86.27
CHFJPY,20100423,070700,86.28,86.28,86.27,86.27
CHFJPY,20100423,070800,86.26,86.26,86.25,86.25
CHFJPY,20100423,070900,86.24,86.24,86.24,86.24
CHFJPY,20100423,071000,86.23,86.24,86.23,86.24
CHFJPY,20100423,071100,86.23,86.25,86.22,86.22
CHFJPY,20100423,071200,86.23,86.23,86.21,86.21
CHFJPY,20100423,071300,86.22,86.22,86.21,86.21
CHFJPY,20100423,071400,86.22,86.24,86.21,86.24
CHFJPY,20100423,071500,86.23,86.25,86.23,86.25
CHFJPY,20100423,071600,86.26,86.26,86.26,86.26
CHFJPY,20100423,071700,86.27,86.29,86.27,86.28
CHFJPY,20100423,071800,86.29,86.30,86.29,86.30
CHFJPY,20100423,071900,86.29,86.29,86.28,86.28
CHFJPY,20100423,072000,86.28,86.28,86.28,86.28
CHFJPY,20100423,072100,86.28,86.29,86.28,86.29
CHFJPY,20100423,072200,86.29,86.30,86.29,86.30
CHFJPY,20100423,072300,86.29,86.30,86.29,86.30
CHFJPY,20100423,072400,86.30,86.30,86.30,86.30
CHFJPY,20100423,072500,86.31,86.31,86.31,86.31
CHFJPY,20100423,072600,86.31,86.31,86.28,86.29
CHFJPY,20100423,072700,86.28,86.29,86.28,86.29
CHFJPY,20100423,072800,86.30,86.30,86.30,86.30
CHFJPY,20100423,072900,86.30,86.30,86.29,86.29
CHFJPY,20100423,073000,86.30,86.31,86.30,86.31
CHFJPY,20100423,073100,86.30,86.30,86.30,86.30
CHFJPY,20100423,073200,86.31,86.31,86.31,86.31
CHFJPY,20100423,073300,86.31,86.31,86.30,86.30
CHFJPY,20100423,073400,86.31,86.31,86.31,86.31
CHFJPY,20100423,073500,86.32,86.32,86.30,86.30
CHFJPY,20100423,073600,86.31,86.31,86.29,86.29
CHFJPY,20100423,073700,86.28,86.28,86.27,86.28
CHFJPY,20100423,073800,86.29,86.29,86.29,86.29
CHFJPY,20100423,073900,86.28,86.28,86.25,86.25
CHFJPY,20100423,074000,86.24,86.25,86.24,86.24
CHFJPY,20100423,074100,86.25,86.25,86.24,86.24
CHFJPY,20100423,074200,86.24,86.24,86.24,86.24
CHFJPY,20100423,074300,86.25,86.25,86.24,86.25
CHFJPY,20100423,074400,86.26,86.26,86.25,86.25
CHFJPY,20100423,074500,86.26,86.26,86.24,86.25
CHFJPY,20100423,074600,86.24,86.24,86.23,86.24
CHFJPY,20100423,074700,86.25,86.25,86.23,86.23
CHFJPY,20100423,074800,86.22,86.23,86.22,86.23
CHFJPY,20100423,074900,86.22,86.23,86.22,86.23
CHFJPY,20100423,075000,86.24,86.24,86.22,86.24
CHFJPY,20100423,075100,86.24,86.24,86.24,86.24
CHFJPY,20100423,075200,86.25,86.26,86.25,86.26
CHFJPY,20100423,075300,86.25,86.27,86.25,86.27
CHFJPY,20100423,075400,86.26,86.27,86.25,86.25
CHFJPY,20100423,075500,86.26,86.27,86.26,86.26
CHFJPY,20100423,075600,86.27,86.27,86.27,86.27
CHFJPY,20100423,075700,86.26,86.28,86.26,86.28
CHFJPY,20100423,075800,86.29,86.29,86.29,86.29
CHFJPY,20100423,075900,86.30,86.30,86.29,86.29
CHFJPY,20100423,080000,86.30,86.32,86.30,86.32
CHFJPY,20100423,080100,86.31,86.33,86.31,86.33
CHFJPY,20100423,080200,86.32,86.36,86.32,86.36
CHFJPY,20100423,080300,86.35,86.35,86.32,86.32
CHFJPY,20100423,080400,86.31,86.33,86.30,86.33
CHFJPY,20100423,080500,86.32,86.33,86.32,86.32
CHFJPY,20100423,080600,86.31,86.31,86.31,86.31
CHFJPY,20100423,080700,86.32,86.33,86.31,86.33
CHFJPY,20100423,080800,86.34,86.34,86.32,86.32
CHFJPY,20100423,080900,86.33,86.34,86.33,86.33
CHFJPY,20100423,081000,86.32,86.32,86.29,86.29
CHFJPY,20100423,081100,86.28,86.28,86.26,86.26
CHFJPY,20100423,081200,86.25,86.25,86.22,86.22
CHFJPY,20100423,081300,86.22,86.22,86.22,86.22
CHFJPY,20100423,081400,86.23,86.25,86.23,86.24
CHFJPY,20100423,081500,86.25,86.25,86.24,86.24
CHFJPY,20100423,081600,86.25,86.27,86.25,86.27
CHFJPY,20100423,081700,86.26,86.26,86.22,86.22
CHFJPY,20100423,081800,86.23,86.25,86.23,86.24
CHFJPY,20100423,081900,86.25,86.25,86.23,86.23
CHFJPY,20100423,082000,86.24,86.24,86.23,86.24
CHFJPY,20100423,082100,86.23,86.23,86.22,86.22
CHFJPY,20100423,082200,86.23,86.24,86.22,86.23
CHFJPY,20100423,082300,86.22,86.22,86.21,86.21
CHFJPY,20100423,082400,86.22,86.22,86.20,86.20
CHFJPY,20100423,082500,86.19,86.19,86.18,86.18
CHFJPY,20100423,082600,86.17,86.18,86.17,86.18
CHFJPY,20100423,082700,86.17,86.18,86.17,86.18
CHFJPY,20100423,082800,86.19,86.22,86.19,86.22
CHFJPY,20100423,082900,86.21,86.22,86.20,86.22
CHFJPY,20100423,083000,86.23,86.24,86.22,86.22
CHFJPY,20100423,083100,86.21,86.24,86.21,86.24
CHFJPY,20100423,083200,86.23,86.26,86.23,86.25
CHFJPY,20100423,083300,86.26,86.30,86.26,86.30
CHFJPY,20100423,083400,86.29,86.29,86.27,86.28
CHFJPY,20100423,083500,86.27,86.28,86.26,86.26
CHFJPY,20100423,083600,86.25,86.27,86.25,86.27
CHFJPY,20100423,083700,86.26,86.28,86.26,86.28
CHFJPY,20100423,083800,86.27,86.27,86.25,86.27
CHFJPY,20100423,083900,86.28,86.28,86.27,86.28
CHFJPY,20100423,084000,86.27,86.30,86.27,86.30
CHFJPY,20100423,084100,86.29,86.29,86.28,86.29
CHFJPY,20100423,084200,86.28,86.28,86.27,86.27
CHFJPY,20100423,084300,86.26,86.27,86.25,86.25
CHFJPY,20100423,084400,86.26,86.27,86.25,86.25
CHFJPY,20100423,084500,86.26,86.27,86.25,86.27
CHFJPY,20100423,084600,86.26,86.26,86.26,86.26
CHFJPY,20100423,084700,86.26,86.27,86.26,86.26
CHFJPY,20100423,084800,86.27,86.27,86.25,86.25
CHFJPY,20100423,084900,86.25,86.25,86.24,86.24
CHFJPY,20100423,085000,86.25,86.26,86.25,86.26
CHFJPY,20100423,085100,86.25,86.25,86.24,86.24
CHFJPY,20100423,085200,86.23,86.25,86.23,86.25
CHFJPY,20100423,085300,86.24,86.25,86.24,86.25
CHFJPY,20100423,085400,86.24,86.25,86.24,86.24
CHFJPY,20100423,085500,86.23,86.24,86.23,86.24
CHFJPY,20100423,085600,86.23,86.26,86.23,86.26
CHFJPY,20100423,085700,86.27,86.27,86.25,86.26
CHFJPY,20100423,085800,86.27,86.29,86.27,86.29
CHFJPY,20100423,085900,86.28,86.30,86.28,86.30
CHFJPY,20100423,090000,86.29,86.31,86.28,86.28
CHFJPY,20100423,090100,86.27,86.28,86.25,86.27
CHFJPY,20100423,090200,86.28,86.30,86.28,86.30
CHFJPY,20100423,090300,86.31,86.32,86.30,86.31
CHFJPY,20100423,090400,86.30,86.30,86.30,86.30
CHFJPY,20100423,090500,86.29,86.30,86.28,86.28
CHFJPY,20100423,090600,86.29,86.29,86.27,86.28
CHFJPY,20100423,090700,86.29,86.31,86.29,86.31
CHFJPY,20100423,090800,86.32,86.32,86.28,86.28
CHFJPY,20100423,090900,86.29,86.31,86.29,86.30
CHFJPY,20100423,091000,86.31,86.31,86.27,86.27
CHFJPY,20100423,091100,86.26,86.28,86.26,86.27
CHFJPY,20100423,091200,86.28,86.29,86.27,86.28
CHFJPY,20100423,091300,86.29,86.30,86.28,86.29
CHFJPY,20100423,091400,86.30,86.33,86.30,86.31
CHFJPY,20100423,091500,86.30,86.31,86.29,86.29
CHFJPY,20100423,091600,86.30,86.30,86.30,86.30
CHFJPY,20100423,091700,86.29,86.31,86.29,86.31
CHFJPY,20100423,091800,86.32,86.33,86.32,86.32
CHFJPY,20100423,091900,86.31,86.33,86.30,86.32
CHFJPY,20100423,092000,86.33,86.34,86.33,86.34
CHFJPY,20100423,092100,86.35,86.37,86.35,86.36
CHFJPY,20100423,092200,86.35,86.36,86.35,86.36
CHFJPY,20100423,092300,86.37,86.41,86.37,86.39
CHFJPY,20100423,092400,86.38,86.42,86.38,86.41
CHFJPY,20100423,092500,86.42,86.42,86.39,86.41
CHFJPY,20100423,092600,86.40,86.41,86.39,86.39
CHFJPY,20100423,092700,86.38,86.39,86.33,86.33
CHFJPY,20100423,092800,86.32,86.34,86.32,86.34
CHFJPY,20100423,092900,86.35,86.37,86.34,86.37
CHFJPY,20100423,093000,86.39,86.39,86.36,86.36
CHFJPY,20100423,093100,86.35,86.38,86.35,86.38
CHFJPY,20100423,093200,86.39,86.41,86.39,86.40
CHFJPY,20100423,093300,86.41,86.43,86.41,86.42
CHFJPY,20100423,093400,86.41,86.44,86.41,86.44
CHFJPY,20100423,093500,86.45,86.45,86.43,86.44
CHFJPY,20100423,093600,86.43,86.43,86.39,86.39
CHFJPY,20100423,093700,86.38,86.39,86.38,86.38
CHFJPY,20100423,093800,86.37,86.37,86.35,86.36
CHFJPY,20100423,093900,86.35,86.37,86.35,86.37
CHFJPY,20100423,094000,86.36,86.39,86.36,86.38
CHFJPY,20100423,094100,86.37,86.40,86.37,86.40
CHFJPY,20100423,094200,86.39,86.41,86.38,86.41
CHFJPY,20100423,094300,86.42,86.46,86.42,86.46
CHFJPY,20100423,094400,86.47,86.48,86.47,86.48
CHFJPY,20100423,094500,86.47,86.47,86.46,86.46
CHFJPY,20100423,094600,86.47,86.47,86.46,86.47
CHFJPY,20100423,094700,86.46,86.47,86.46,86.46
CHFJPY,20100423,094800,86.47,86.47,86.45,86.46
CHFJPY,20100423,094900,86.45,86.45,86.43,86.43
CHFJPY,20100423,095000,86.42,86.42,86.41,86.42
CHFJPY,20100423,095100,86.42,86.43,86.42,86.42
CHFJPY,20100423,095200,86.43,86.44,86.42,86.43
CHFJPY,20100423,095300,86.42,86.45,86.42,86.44
CHFJPY,20100423,095400,86.42,86.43,86.41,86.42
CHFJPY,20100423,095500,86.43,86.43,86.42,86.42
CHFJPY,20100423,095600,86.43,86.43,86.42,86.42
CHFJPY,20100423,095700,86.43,86.44,86.42,86.42
CHFJPY,20100423,095800,86.43,86.43,86.42,86.43
CHFJPY,20100423,095900,86.44,86.45,86.44,86.45
CHFJPY,20100423,100000,86.44,86.46,86.44,86.44
CHFJPY,20100423,100100,86.45,86.55,86.45,86.53
CHFJPY,20100423,100200,86.52,86.58,86.51,86.56
CHFJPY,20100423,100300,86.55,86.56,86.52,86.52
CHFJPY,20100423,100400,86.53,86.54,86.52,86.54
CHFJPY,20100423,100500,86.53,86.55,86.53,86.54
CHFJPY,20100423,100600,86.53,86.53,86.50,86.52
CHFJPY,20100423,100700,86.53,86.55,86.53,86.53
CHFJPY,20100423,100800,86.52,86.53,86.51,86.51
CHFJPY,20100423,100900,86.52,86.54,86.50,86.50
CHFJPY,20100423,101000,86.51,86.51,86.48,86.49
CHFJPY,20100423,101100,86.50,86.50,86.50,86.50
CHFJPY,20100423,101200,86.50,86.50,86.49,86.49
CHFJPY,20100423,101300,86.48,86.50,86.47,86.50
CHFJPY,20100423,101400,86.51,86.51,86.49,86.50
CHFJPY,20100423,101500,86.49,86.49,86.46,86.46
CHFJPY,20100423,101600,86.45,86.45,86.43,86.44
CHFJPY,20100423,101700,86.43,86.47,86.43,86.45
CHFJPY,20100423,101800,86.46,86.46,86.45,86.46
CHFJPY,20100423,101900,86.45,86.48,86.45,86.47
CHFJPY,20100423,102000,86.48,86.48,86.44,86.44
CHFJPY,20100423,102100,86.43,86.43,86.38,86.38
CHFJPY,20100423,102200,86.39,86.39,86.38,86.38
CHFJPY,20100423,102300,86.39,86.39,86.38,86.39
CHFJPY,20100423,102400,86.40,86.40,86.39,86.39
CHFJPY,20100423,102500,86.40,86.41,86.39,86.41
CHFJPY,20100423,102600,86.42,86.45,86.41,86.45
CHFJPY,20100423,102700,86.46,86.47,86.44,86.45
CHFJPY,20100423,102800,86.46,86.47,86.45,86.47
CHFJPY,20100423,102900,86.48,86.48,86.45,86.45
CHFJPY,20100423,103000,86.46,86.47,86.46,86.47
CHFJPY,20100423,103100,86.46,86.48,86.44,86.47
CHFJPY,20100423,103200,86.48,86.48,86.47,86.48
CHFJPY,20100423,103300,86.47,86.52,86.47,86.52
CHFJPY,20100423,103400,86.51,86.58,86.51,86.57
CHFJPY,20100423,103500,86.59,86.61,86.57,86.57
CHFJPY,20100423,103600,86.56,86.58,86.55,86.56
CHFJPY,20100423,103700,86.57,86.57,86.55,86.55
CHFJPY,20100423,103800,86.56,86.60,86.56,86.57
CHFJPY,20100423,103900,86.58,86.58,86.56,86.57
CHFJPY,20100423,104000,86.58,86.62,86.57,86.62
CHFJPY,20100423,104100,86.61,86.62,86.58,86.59
CHFJPY,20100423,104200,86.60,86.67,86.60,86.67
CHFJPY,20100423,104300,86.68,86.72,86.67,86.68
CHFJPY,20100423,104400,86.69,86.69,86.68,86.69
CHFJPY,20100423,104500,86.68,86.69,86.67,86.68
CHFJPY,20100423,104600,86.67,86.70,86.67,86.70
CHFJPY,20100423,104700,86.69,86.70,86.68,86.69
CHFJPY,20100423,104800,86.70,86.71,86.69,86.71
CHFJPY,20100423,104900,86.72,86.77,86.72,86.77
CHFJPY,20100423,105000,86.76,86.81,86.76,86.81
CHFJPY,20100423,105100,86.80,86.84,86.80,86.83
CHFJPY,20100423,105200,86.84,86.84,86.81,86.81
CHFJPY,20100423,105300,86.82,86.82,86.77,86.78
CHFJPY,20100423,105400,86.77,86.77,86.72,86.73
CHFJPY,20100423,105500,86.72,86.79,86.72,86.79
CHFJPY,20100423,105600,86.78,86.78,86.77,86.77
CHFJPY,20100423,105700,86.75,86.77,86.75,86.77
CHFJPY,20100423,105800,86.76,86.81,86.76,86.79
CHFJPY,20100423,105900,86.78,86.79,86.78,86.78
CHFJPY,20100423,110000,86.77,86.80,86.77,86.80
CHFJPY,20100423,110100,86.81,86.81,86.79,86.81
CHFJPY,20100423,110200,86.80,86.81,86.78,86.78
CHFJPY,20100423,110300,86.79,86.82,86.79,86.82
CHFJPY,20100423,110400,86.81,86.89,86.81,86.87
CHFJPY,20100423,110500,86.86,86.94,86.86,86.94
CHFJPY,20100423,110600,86.93,86.94,86.91,86.91
CHFJPY,20100423,110700,86.90,86.90,86.87,86.87
CHFJPY,20100423,110800,86.86,86.87,86.84,86.85
CHFJPY,20100423,110900,86.86,86.87,86.86,86.87
CHFJPY,20100423,111000,86.86,86.86,86.83,86.84
CHFJPY,20100423,111100,86.83,86.83,86.78,86.79
CHFJPY,20100423,111200,86.78,86.80,86.78,86.80
CHFJPY,20100423,111300,86.79,86.81,86.78,86.81
CHFJPY,20100423,111400,86.80,86.83,86.80,86.82
CHFJPY,20100423,111500,86.81,86.81,86.78,86.78
CHFJPY,20100423,111600,86.79,86.81,86.78,86.81
CHFJPY,20100423,111700,86.80,86.83,86.78,86.78
CHFJPY,20100423,111800,86.79,86.79,86.76,86.76
CHFJPY,20100423,111900,86.75,86.76,86.75,86.76
CHFJPY,20100423,112000,86.75,86.75,86.72,86.73
CHFJPY,20100423,112100,86.72,86.72,86.71,86.72
CHFJPY,20100423,112200,86.72,86.72,86.72,86.72
CHFJPY,20100423,112300,86.73,86.73,86.70,86.71
CHFJPY,20100423,112400,86.72,86.73,86.72,86.73
CHFJPY,20100423,112500,86.74,86.82,86.74,86.82
CHFJPY,20100423,112600,86.81,86.82,86.78,86.81
CHFJPY,20100423,112700,86.80,86.85,86.80,86.84
CHFJPY,20100423,112800,86.83,86.85,86.83,86.84
CHFJPY,20100423,112900,86.83,86.83,86.81,86.81
CHFJPY,20100423,113000,86.80,86.81,86.78,86.81
CHFJPY,20100423,113100,86.80,86.80,86.77,86.78
CHFJPY,20100423,113200,86.79,86.81,86.78,86.78
CHFJPY,20100423,113300,86.79,86.80,86.76,86.76
CHFJPY,20100423,113400,86.77,86.79,86.77,86.78
CHFJPY,20100423,113500,86.77,86.79,86.77,86.78
CHFJPY,20100423,113600,86.77,86.78,86.77,86.78
CHFJPY,20100423,113700,86.77,86.77,86.76,86.77
CHFJPY,20100423,113800,86.76,86.76,86.75,86.76
CHFJPY,20100423,113900,86.75,86.78,86.75,86.78
CHFJPY,20100423,114000,86.79,86.80,86.79,86.80
CHFJPY,20100423,114100,86.79,86.81,86.79,86.81
CHFJPY,20100423,114200,86.80,86.80,86.79,86.79
CHFJPY,20100423,114300,86.78,86.78,86.75,86.78
CHFJPY,20100423,114400,86.79,86.80,86.79,86.79
CHFJPY,20100423,114500,86.80,86.80,86.79,86.79
CHFJPY,20100423,114600,86.80,86.83,86.80,86.83
CHFJPY,20100423,114700,86.84,86.85,86.83,86.85
CHFJPY,20100423,114800,86.84,86.84,86.70,86.78
CHFJPY,20100423,114900,86.77,86.83,86.75,86.78
CHFJPY,20100423,115000,86.77,86.77,86.75,86.77
CHFJPY,20100423,115100,86.78,86.79,86.78,86.79
CHFJPY,20100423,115200,86.78,86.80,86.77,86.78
CHFJPY,20100423,115300,86.77,86.80,86.77,86.78
CHFJPY,20100423,115400,86.77,86.77,86.74,86.74
CHFJPY,20100423,115500,86.73,86.75,86.73,86.74
CHFJPY,20100423,115600,86.75,86.75,86.73,86.75
CHFJPY,20100423,115700,86.74,86.79,86.74,86.78
CHFJPY,20100423,115800,86.79,86.79,86.75,86.76
CHFJPY,20100423,115900,86.81,86.86,86.75,86.75
CHFJPY,20100423,120000,86.76,86.80,86.71,86.71
CHFJPY,20100423,120100,86.70,86.75,86.70,86.75
CHFJPY,20100423,120200,86.76,86.78,86.75,86.78
CHFJPY,20100423,120300,86.77,86.77,86.75,86.76
CHFJPY,20100423,120400,86.75,86.75,86.69,86.69
CHFJPY,20100423,120500,86.68,86.72,86.68,86.72
CHFJPY,20100423,120600,86.71,86.71,86.69,86.69
CHFJPY,20100423,120700,86.70,86.70,86.63,86.63
CHFJPY,20100423,120800,86.62,86.65,86.62,86.65
CHFJPY,20100423,120900,86.67,86.68,86.67,86.67
CHFJPY,20100423,121000,86.66,86.66,86.66,86.66
CHFJPY,20100423,121100,86.66,86.66,86.64,86.64
CHFJPY,20100423,121200,86.65,86.67,86.63,86.67
CHFJPY,20100423,121300,86.66,86.67,86.64,86.65
CHFJPY,20100423,121400,86.66,86.66,86.65,86.65
CHFJPY,20100423,121500,86.66,86.66,86.61,86.64
CHFJPY,20100423,121600,86.63,86.63,86.62,86.63
CHFJPY,20100423,121700,86.64,86.65,86.64,86.65
CHFJPY,20100423,121800,86.66,86.67,86.64,86.65
CHFJPY,20100423,121900,86.64,86.65,86.64,86.65
CHFJPY,20100423,122000,86.66,86.68,86.66,86.67
CHFJPY,20100423,122100,86.68,86.70,86.68,86.70
CHFJPY,20100423,122200,86.70,86.70,86.69,86.69
CHFJPY,20100423,122300,86.68,86.69,86.68,86.69
CHFJPY,20100423,122400,86.68,86.68,86.67,86.67
CHFJPY,20100423,122500,86.68,86.68,86.67,86.68
CHFJPY,20100423,122600,86.67,86.70,86.67,86.70
CHFJPY,20100423,122700,86.70,86.70,86.70,86.70
CHFJPY,20100423,122800,86.71,86.71,86.70,86.70
CHFJPY,20100423,122900,86.71,86.72,86.69,86.69
CHFJPY,20100423,123000,86.70,86.70,86.69,86.70
CHFJPY,20100423,123100,86.71,86.72,86.69,86.69
CHFJPY,20100423,123200,86.68,86.68,86.67,86.67
CHFJPY,20100423,123300,86.68,86.69,86.68,86.69
CHFJPY,20100423,123400,86.70,86.71,86.70,86.70
CHFJPY,20100423,123500,86.69,86.69,86.67,86.67
CHFJPY,20100423,123600,86.66,86.67,86.66,86.66
CHFJPY,20100423,123700,86.67,86.68,86.67,86.68
CHFJPY,20100423,123800,86.69,86.69,86.68,86.69
CHFJPY,20100423,123900,86.68,86.68,86.67,86.67
CHFJPY,20100423,124000,86.68,86.68,86.66,86.66
CHFJPY,20100423,124100,86.67,86.67,86.67,86.67
CHFJPY,20100423,124200,86.67,86.68,86.67,86.68
CHFJPY,20100423,124300,86.67,86.68,86.66,86.68
CHFJPY,20100423,124400,86.69,86.70,86.69,86.69
CHFJPY,20100423,124500,86.70,86.72,86.70,86.71
CHFJPY,20100423,124600,86.70,86.70,86.70,86.70
CHFJPY,20100423,124700,86.70,86.71,86.70,86.70
CHFJPY,20100423,124800,86.69,86.71,86.69,86.71
CHFJPY,20100423,124900,86.70,86.71,86.70,86.71
CHFJPY,20100423,125000,86.70,86.70,86.70,86.70
CHFJPY,20100423,125100,86.69,86.70,86.69,86.70
CHFJPY,20100423,125200,86.69,86.70,86.69,86.69
CHFJPY,20100423,125300,86.70,86.70,86.67,86.68
CHFJPY,20100423,125400,86.67,86.68,86.67,86.68
CHFJPY,20100423,125500,86.67,86.70,86.67,86.70
CHFJPY,20100423,125600,86.71,86.72,86.70,86.72
CHFJPY,20100423,125700,86.73,86.74,86.73,86.74
CHFJPY,20100423,125800,86.75,86.76,86.74,86.76
CHFJPY,20100423,125900,86.75,86.75,86.74,86.75
CHFJPY,20100423,130000,86.76,86.76,86.74,86.75
CHFJPY,20100423,130100,86.74,86.74,86.73,86.74
CHFJPY,20100423,130200,86.75,86.75,86.74,86.75
CHFJPY,20100423,130300,86.74,86.74,86.72,86.73
CHFJPY,20100423,130400,86.72,86.72,86.69,86.70
CHFJPY,20100423,130500,86.69,86.69,86.68,86.69
CHFJPY,20100423,130600,86.70,86.71,86.66,86.66
CHFJPY,20100423,130700,86.67,86.69,86.67,86.68
CHFJPY,20100423,130800,86.69,86.69,86.68,86.68
CHFJPY,20100423,130900,86.69,86.72,86.69,86.71
CHFJPY,20100423,131000,86.72,86.72,86.71,86.71
CHFJPY,20100423,131100,86.70,86.70,86.70,86.70
CHFJPY,20100423,131200,86.70,86.70,86.69,86.70
CHFJPY,20100423,131300,86.71,86.71,86.71,86.71
CHFJPY,20100423,131400,86.70,86.74,86.70,86.74
CHFJPY,20100423,131500,86.73,86.73,86.72,86.72
CHFJPY,20100423,131600,86.73,86.73,86.71,86.72
CHFJPY,20100423,131700,86.71,86.73,86.71,86.72
CHFJPY,20100423,131800,86.72,86.73,86.72,86.73
CHFJPY,20100423,131900,86.74,86.74,86.72,86.73
CHFJPY,20100423,132000,86.74,86.75,86.74,86.75
CHFJPY,20100423,132100,86.74,86.76,86.74,86.75
CHFJPY,20100423,132200,86.74,86.75,86.74,86.75
CHFJPY,20100423,132300,86.76,86.79,86.75,86.79
CHFJPY,20100423,132400,86.80,86.82,86.80,86.82
CHFJPY,20100423,132500,86.83,86.83,86.82,86.82
CHFJPY,20100423,132600,86.81,86.81,86.78,86.78
CHFJPY,20100423,132700,86.79,86.80,86.79,86.80
CHFJPY,20100423,132800,86.79,86.79,86.78,86.79
CHFJPY,20100423,132900,86.78,86.79,86.77,86.77
CHFJPY,20100423,133000,86.78,86.79,86.78,86.79
CHFJPY,20100423,133100,86.80,86.81,86.78,86.79
CHFJPY,20100423,133200,86.78,86.81,86.78,86.80
CHFJPY,20100423,133300,86.81,86.82,86.80,86.82
CHFJPY,20100423,133400,86.83,86.90,86.83,86.88
CHFJPY,20100423,133500,86.89,86.89,86.88,86.88
CHFJPY,20100423,133600,86.89,86.90,86.88,86.88
CHFJPY,20100423,133700,86.87,86.89,86.86,86.89
CHFJPY,20100423,133800,86.90,86.90,86.88,86.89
CHFJPY,20100423,133900,86.90,86.91,86.90,86.90
CHFJPY,20100423,134000,86.91,86.94,86.91,86.93
CHFJPY,20100423,134100,86.94,87.00,86.94,86.99
CHFJPY,20100423,134200,86.98,86.99,86.98,86.99
CHFJPY,20100423,134300,87.00,87.01,86.99,87.00
CHFJPY,20100423,134400,87.01,87.01,86.98,86.99
CHFJPY,20100423,134500,86.98,86.98,86.97,86.97
CHFJPY,20100423,134600,86.98,87.05,86.98,87.05
CHFJPY,20100423,134700,87.06,87.07,87.05,87.05
CHFJPY,20100423,134800,87.05,87.05,87.04,87.04
CHFJPY,20100423,134900,87.03,87.05,87.03,87.05
CHFJPY,20100423,135000,87.04,87.04,87.02,87.02
CHFJPY,20100423,135100,87.03,87.03,87.01,87.03
CHFJPY,20100423,135200,87.04,87.05,87.03,87.05
CHFJPY,20100423,135300,87.04,87.05,87.03,87.03
CHFJPY,20100423,135400,87.04,87.04,87.03,87.03
CHFJPY,20100423,135500,87.04,87.04,87.02,87.03
CHFJPY,20100423,135600,87.02,87.05,87.02,87.05
CHFJPY,20100423,135700,87.06,87.06,87.03,87.04
CHFJPY,20100423,135800,87.05,87.05,87.04,87.04
CHFJPY,20100423,135900,87.03,87.03,87.01,87.02
CHFJPY,20100423,140000,87.01,87.05,87.01,87.05
CHFJPY,20100423,140100,87.04,87.05,87.04,87.05
CHFJPY,20100423,140200,87.07,87.08,87.07,87.08
CHFJPY,20100423,140300,87.07,87.08,87.07,87.08
CHFJPY,20100423,140400,87.09,87.11,87.09,87.11
CHFJPY,20100423,140500,87.10,87.11,87.07,87.07
CHFJPY,20100423,140600,87.06,87.08,87.06,87.08
CHFJPY,20100423,140700,87.09,87.11,87.09,87.10
CHFJPY,20100423,140800,87.09,87.10,87.09,87.09
CHFJPY,20100423,140900,87.10,87.10,87.09,87.10
CHFJPY,20100423,141000,87.11,87.11,87.09,87.09
CHFJPY,20100423,141100,87.10,87.10,87.07,87.07
CHFJPY,20100423,141200,87.08,87.11,87.08,87.11
CHFJPY,20100423,141300,87.12,87.16,87.11,87.15
CHFJPY,20100423,141400,87.16,87.17,87.14,87.17
CHFJPY,20100423,141500,87.16,87.16,87.11,87.11
CHFJPY,20100423,141600,87.12,87.17,87.12,87.17
CHFJPY,20100423,141700,87.16,87.18,87.14,87.18
CHFJPY,20100423,141800,87.17,87.17,87.12,87.13
CHFJPY,20100423,141900,87.12,87.12,87.09,87.09
CHFJPY,20100423,142000,87.08,87.09,87.06,87.07
CHFJPY,20100423,142100,87.06,87.13,87.06,87.13
CHFJPY,20100423,142200,87.12,87.16,87.12,87.14
CHFJPY,20100423,142300,87.15,87.21,87.15,87.21
CHFJPY,20100423,142400,87.22,87.25,87.21,87.25
CHFJPY,20100423,142500,87.24,87.24,87.20,87.21
CHFJPY,20100423,142600,87.22,87.23,87.21,87.22
CHFJPY,20100423,142700,87.23,87.23,87.22,87.23
CHFJPY,20100423,142800,87.22,87.23,87.21,87.22
CHFJPY,20100423,142900,87.21,87.22,87.21,87.22
CHFJPY,20100423,143000,87.23,87.24,87.22,87.22
CHFJPY,20100423,143100,87.24,87.28,87.20,87.26
CHFJPY,20100423,143200,87.27,87.30,87.25,87.26
CHFJPY,20100423,143300,87.25,87.27,87.24,87.27
CHFJPY,20100423,143400,87.28,87.28,87.22,87.24
CHFJPY,20100423,143500,87.23,87.26,87.23,87.26
CHFJPY,20100423,143600,87.25,87.26,87.23,87.25
CHFJPY,20100423,143700,87.24,87.24,87.17,87.17
CHFJPY,20100423,143800,87.16,87.21,87.16,87.21
CHFJPY,20100423,143900,87.22,87.22,87.17,87.17
CHFJPY,20100423,144000,87.18,87.20,87.17,87.19
CHFJPY,20100423,144100,87.18,87.21,87.18,87.20
CHFJPY,20100423,144200,87.19,87.21,87.18,87.20
CHFJPY,20100423,144300,87.19,87.21,87.19,87.20
CHFJPY,20100423,144400,87.19,87.21,87.19,87.20
CHFJPY,20100423,144500,87.19,87.19,87.15,87.16
CHFJPY,20100423,144600,87.15,87.15,87.12,87.12
CHFJPY,20100423,144700,87.13,87.13,87.11,87.13
CHFJPY,20100423,144800,87.12,87.12,87.07,87.08
CHFJPY,20100423,144900,87.09,87.10,87.07,87.10
CHFJPY,20100423,145000,87.09,87.11,87.09,87.11
CHFJPY,20100423,145100,87.10,87.12,87.10,87.11
CHFJPY,20100423,145200,87.10,87.13,87.09,87.12
CHFJPY,20100423,145300,87.11,87.12,87.10,87.11
CHFJPY,20100423,145400,87.12,87.13,87.11,87.13
CHFJPY,20100423,145500,87.12,87.14,87.12,87.14
CHFJPY,20100423,145600,87.13,87.15,87.13,87.15
CHFJPY,20100423,145700,87.16,87.17,87.16,87.16
CHFJPY,20100423,145800,87.15,87.15,87.13,87.14
CHFJPY,20100423,145900,87.13,87.16,87.13,87.16
CHFJPY,20100423,150000,87.17,87.19,87.17,87.18
CHFJPY,20100423,150100,87.17,87.21,87.17,87.20
CHFJPY,20100423,150200,87.21,87.22,87.19,87.19
CHFJPY,20100423,150300,87.20,87.20,87.16,87.16
CHFJPY,20100423,150400,87.15,87.17,87.15,87.17
CHFJPY,20100423,150500,87.16,87.17,87.15,87.17
CHFJPY,20100423,150600,87.18,87.21,87.18,87.21
CHFJPY,20100423,150700,87.22,87.22,87.21,87.21
CHFJPY,20100423,150800,87.20,87.21,87.19,87.19
CHFJPY,20100423,150900,87.18,87.19,87.18,87.18
CHFJPY,20100423,151000,87.17,87.17,87.12,87.12
CHFJPY,20100423,151100,87.13,87.20,87.13,87.20
CHFJPY,20100423,151200,87.21,87.21,87.17,87.17
CHFJPY,20100423,151300,87.16,87.16,87.13,87.13
CHFJPY,20100423,151400,87.14,87.14,87.12,87.14
CHFJPY,20100423,151500,87.15,87.16,87.14,87.16
CHFJPY,20100423,151600,87.15,87.16,87.12,87.13
CHFJPY,20100423,151700,87.14,87.14,87.11,87.13
CHFJPY,20100423,151800,87.14,87.16,87.13,87.16
CHFJPY,20100423,151900,87.15,87.15,87.14,87.14
CHFJPY,20100423,152000,87.15,87.19,87.15,87.19
CHFJPY,20100423,152100,87.20,87.20,87.18,87.19
CHFJPY,20100423,152200,87.20,87.20,87.17,87.18
CHFJPY,20100423,152300,87.19,87.19,87.16,87.16
CHFJPY,20100423,152400,87.17,87.17,87.16,87.16
CHFJPY,20100423,152500,87.15,87.18,87.15,87.16
CHFJPY,20100423,152600,87.17,87.18,87.16,87.17
CHFJPY,20100423,152700,87.16,87.16,87.12,87.13
CHFJPY,20100423,152800,87.11,87.14,87.11,87.13
CHFJPY,20100423,152900,87.12,87.12,87.11,87.12
CHFJPY,20100423,153000,87.13,87.13,87.12,87.13
CHFJPY,20100423,153100,87.12,87.12,87.06,87.06
CHFJPY,20100423,153200,87.07,87.08,87.07,87.08
CHFJPY,20100423,153300,87.07,87.07,87.02,87.03
CHFJPY,20100423,153400,87.04,87.06,87.04,87.05
CHFJPY,20100423,153500,87.04,87.04,87.02,87.03
CHFJPY,20100423,153600,87.02,87.04,87.02,87.03
CHFJPY,20100423,153700,87.04,87.10,87.04,87.10
CHFJPY,20100423,153800,87.11,87.14,87.11,87.13
CHFJPY,20100423,153900,87.14,87.14,87.10,87.11
CHFJPY,20100423,154000,87.10,87.11,87.05,87.07
CHFJPY,20100423,154100,87.08,87.08,87.06,87.06
CHFJPY,20100423,154200,87.05,87.07,87.05,87.06
CHFJPY,20100423,154300,87.07,87.07,87.03,87.04
CHFJPY,20100423,154400,87.03,87.05,87.03,87.04
CHFJPY,20100423,154500,87.03,87.03,87.00,87.00
CHFJPY,20100423,154600,86.99,87.01,86.96,87.01
CHFJPY,20100423,154700,87.00,87.02,87.00,87.02
CHFJPY,20100423,154800,87.03,87.03,87.01,87.03
CHFJPY,20100423,154900,87.02,87.02,86.99,87.00
CHFJPY,20100423,155000,87.01,87.02,87.00,87.02
CHFJPY,20100423,155100,87.03,87.03,87.01,87.01
CHFJPY,20100423,155200,87.03,87.11,87.03,87.10
CHFJPY,20100423,155300,87.09,87.13,87.08,87.13
CHFJPY,20100423,155400,87.12,87.15,87.09,87.13
CHFJPY,20100423,155500,87.14,87.19,87.14,87.19
CHFJPY,20100423,155600,87.18,87.22,87.16,87.20
CHFJPY,20100423,155700,87.19,87.20,87.18,87.18
CHFJPY,20100423,155800,87.17,87.21,87.17,87.21
CHFJPY,20100423,155900,87.20,87.29,87.20,87.26
CHFJPY,20100423,160000,87.27,87.32,87.27,87.30
CHFJPY,20100423,160100,87.31,87.41,87.31,87.36
CHFJPY,20100423,160200,87.37,87.39,87.34,87.36
CHFJPY,20100423,160300,87.34,87.39,87.31,87.31
CHFJPY,20100423,160400,87.32,87.36,87.31,87.32
CHFJPY,20100423,160500,87.33,87.35,87.32,87.33
CHFJPY,20100423,160600,87.32,87.34,87.31,87.33
CHFJPY,20100423,160700,87.32,87.33,87.31,87.33
CHFJPY,20100423,160800,87.34,87.35,87.32,87.33
CHFJPY,20100423,160900,87.32,87.36,87.32,87.35
CHFJPY,20100423,161000,87.36,87.37,87.35,87.37
CHFJPY,20100423,161100,87.36,87.39,87.36,87.38
CHFJPY,20100423,161200,87.39,87.42,87.39,87.41
CHFJPY,20100423,161300,87.42,87.44,87.42,87.42
CHFJPY,20100423,161400,87.43,87.46,87.43,87.46
CHFJPY,20100423,161500,87.45,87.47,87.44,87.45
CHFJPY,20100423,161600,87.46,87.49,87.45,87.48
CHFJPY,20100423,161700,87.49,87.50,87.48,87.48
CHFJPY,20100423,161800,87.49,87.53,87.49,87.53
CHFJPY,20100423,161900,87.52,87.53,87.50,87.50
CHFJPY,20100423,162000,87.49,87.49,87.44,87.44
CHFJPY,20100423,162100,87.43,87.44,87.39,87.39
CHFJPY,20100423,162200,87.40,87.43,87.40,87.43
CHFJPY,20100423,162300,87.44,87.44,87.41,87.43
CHFJPY,20100423,162400,87.42,87.44,87.41,87.41
CHFJPY,20100423,162500,87.42,87.44,87.42,87.43
CHFJPY,20100423,162600,87.42,87.43,87.42,87.43
CHFJPY,20100423,162700,87.44,87.44,87.43,87.43
CHFJPY,20100423,162800,87.44,87.44,87.44,87.44
CHFJPY,20100423,162900,87.44,87.44,87.39,87.40
CHFJPY,20100423,163000,87.39,87.40,87.38,87.39
CHFJPY,20100423,163100,87.38,87.39,87.38,87.39
CHFJPY,20100423,163200,87.40,87.40,87.37,87.37
CHFJPY,20100423,163300,87.38,87.39,87.36,87.39
CHFJPY,20100423,163400,87.38,87.38,87.36,87.38
CHFJPY,20100423,163500,87.39,87.39,87.36,87.37
CHFJPY,20100423,163600,87.38,87.38,87.36,87.36
CHFJPY,20100423,163700,87.37,87.40,87.37,87.40
CHFJPY,20100423,163800,87.41,87.49,87.41,87.49
CHFJPY,20100423,163900,87.50,87.53,87.50,87.51
CHFJPY,20100423,164000,87.50,87.51,87.50,87.51
CHFJPY,20100423,164100,87.50,87.51,87.49,87.50
CHFJPY,20100423,164200,87.51,87.51,87.49,87.50
CHFJPY,20100423,164300,87.51,87.53,87.51,87.53
CHFJPY,20100423,164400,87.54,87.61,87.54,87.60
CHFJPY,20100423,164500,87.59,87.67,87.59,87.64
CHFJPY,20100423,164600,87.65,87.68,87.63,87.64
CHFJPY,20100423,164700,87.65,87.65,87.60,87.61
CHFJPY,20100423,164800,87.62,87.63,87.58,87.59
CHFJPY,20100423,164900,87.58,87.61,87.58,87.61
CHFJPY,20100423,165000,87.60,87.60,87.58,87.60
CHFJPY,20100423,165100,87.61,87.61,87.60,87.60
CHFJPY,20100423,165200,87.59,87.62,87.58,87.62
CHFJPY,20100423,165300,87.61,87.62,87.59,87.60
CHFJPY,20100423,165400,87.61,87.65,87.61,87.65
CHFJPY,20100423,165500,87.66,87.66,87.63,87.63
CHFJPY,20100423,165600,87.62,87.63,87.61,87.61
CHFJPY,20100423,165700,87.62,87.66,87.62,87.65
CHFJPY,20100423,165800,87.66,87.67,87.63,87.65
CHFJPY,20100423,165900,87.64,87.67,87.64,87.66
CHFJPY,20100423,170000,87.65,87.75,87.64,87.74
CHFJPY,20100423,170100,87.75,87.75,87.68,87.68
CHFJPY,20100423,170200,87.67,87.73,87.66,87.69
CHFJPY,20100423,170300,87.68,87.68,87.63,87.63
CHFJPY,20100423,170400,87.64,87.64,87.60,87.61
CHFJPY,20100423,170500,87.62,87.63,87.61,87.61
CHFJPY,20100423,170600,87.60,87.60,87.56,87.56
CHFJPY,20100423,170700,87.57,87.60,87.57,87.58
CHFJPY,20100423,170800,87.57,87.57,87.55,87.57
CHFJPY,20100423,170900,87.57,87.57,87.56,87.56
CHFJPY,20100423,171000,87.55,87.56,87.54,87.56
CHFJPY,20100423,171100,87.55,87.58,87.54,87.58
CHFJPY,20100423,171200,87.59,87.69,87.59,87.69
CHFJPY,20100423,171300,87.68,87.69,87.64,87.64
CHFJPY,20100423,171400,87.63,87.66,87.63,87.65
CHFJPY,20100423,171500,87.66,87.67,87.63,87.63
CHFJPY,20100423,171600,87.62,87.63,87.61,87.63
CHFJPY,20100423,171700,87.64,87.67,87.64,87.67
CHFJPY,20100423,171800,87.68,87.68,87.65,87.66
CHFJPY,20100423,171900,87.67,87.67,87.66,87.66
CHFJPY,20100423,172000,87.67,87.73,87.67,87.72
CHFJPY,20100423,172100,87.71,87.73,87.71,87.72
CHFJPY,20100423,172200,87.71,87.71,87.67,87.67
CHFJPY,20100423,172300,87.68,87.69,87.68,87.68
CHFJPY,20100423,172400,87.67,87.73,87.67,87.72
CHFJPY,20100423,172500,87.71,87.73,87.71,87.72
CHFJPY,20100423,172600,87.71,87.72,87.70,87.70
CHFJPY,20100423,172700,87.71,87.72,87.70,87.72
CHFJPY,20100423,172800,87.71,87.71,87.66,87.71
CHFJPY,20100423,172900,87.72,87.72,87.68,87.69
CHFJPY,20100423,173000,87.70,87.71,87.68,87.68
CHFJPY,20100423,173100,87.67,87.68,87.65,87.66
CHFJPY,20100423,173200,87.65,87.65,87.64,87.64
CHFJPY,20100423,173300,87.63,87.66,87.62,87.62
CHFJPY,20100423,173400,87.63,87.64,87.61,87.64
CHFJPY,20100423,173500,87.65,87.65,87.62,87.63
CHFJPY,20100423,173600,87.62,87.65,87.62,87.64
CHFJPY,20100423,173700,87.65,87.65,87.64,87.65
CHFJPY,20100423,173800,87.66,87.67,87.65,87.67
CHFJPY,20100423,173900,87.68,87.71,87.68,87.71
CHFJPY,20100423,174000,87.69,87.69,87.67,87.68
CHFJPY,20100423,174100,87.67,87.67,87.64,87.64
CHFJPY,20100423,174200,87.63,87.63,87.61,87.61
CHFJPY,20100423,174300,87.62,87.63,87.62,87.63
CHFJPY,20100423,174400,87.64,87.65,87.63,87.64
CHFJPY,20100423,174500,87.63,87.64,87.62,87.63
CHFJPY,20100423,174600,87.62,87.64,87.62,87.64
CHFJPY,20100423,174700,87.63,87.63,87.62,87.62
CHFJPY,20100423,174800,87.63,87.66,87.63,87.65
CHFJPY,20100423,174900,87.66,87.67,87.64,87.64
CHFJPY,20100423,175000,87.65,87.65,87.64,87.64
CHFJPY,20100423,175100,87.65,87.66,87.63,87.63
CHFJPY,20100423,175200,87.62,87.64,87.62,87.63
CHFJPY,20100423,175300,87.64,87.64,87.63,87.64
CHFJPY,20100423,175400,87.63,87.64,87.62,87.62
CHFJPY,20100423,175500,87.63,87.63,87.63,87.63
CHFJPY,20100423,175600,87.62,87.62,87.62,87.62
CHFJPY,20100423,175700,87.62,87.63,87.62,87.63
CHFJPY,20100423,175800,87.64,87.64,87.64,87.64
CHFJPY,20100423,175900,87.64,87.64,87.64,87.64
CHFJPY,20100423,180000,87.64,87.65,87.64,87.64
CHFJPY,20100423,180100,87.65,87.66,87.65,87.66
CHFJPY,20100423,180200,87.67,87.67,87.66,87.67
CHFJPY,20100423,180300,87.66,87.66,87.63,87.63
CHFJPY,20100423,180400,87.62,87.64,87.62,87.63
CHFJPY,20100423,180500,87.62,87.62,87.60,87.61
CHFJPY,20100423,180600,87.60,87.62,87.60,87.62
CHFJPY,20100423,180700,87.61,87.64,87.61,87.63
CHFJPY,20100423,180800,87.64,87.66,87.64,87.66
CHFJPY,20100423,180900,87.67,87.67,87.64,87.64
CHFJPY,20100423,181000,87.65,87.65,87.63,87.64
CHFJPY,20100423,181100,87.63,87.65,87.62,87.65
CHFJPY,20100423,181200,87.66,87.66,87.64,87.64
CHFJPY,20100423,181300,87.63,87.63,87.63,87.63
CHFJPY,20100423,181400,87.64,87.65,87.64,87.65
CHFJPY,20100423,181500,87.63,87.63,87.61,87.62
CHFJPY,20100423,181600,87.63,87.63,87.61,87.62
CHFJPY,20100423,181700,87.63,87.65,87.63,87.65
CHFJPY,20100423,181800,87.66,87.67,87.66,87.66
CHFJPY,20100423,181900,87.66,87.66,87.66,87.66
CHFJPY,20100423,182000,87.67,87.68,87.67,87.68
CHFJPY,20100423,182100,87.67,87.67,87.65,87.66
CHFJPY,20100423,182200,87.66,87.66,87.66,87.66
CHFJPY,20100423,182300,87.67,87.67,87.67,87.67
CHFJPY,20100423,182400,87.67,87.67,87.65,87.65
CHFJPY,20100423,182500,87.64,87.66,87.64,87.66
CHFJPY,20100423,182600,87.65,87.65,87.65,87.65
CHFJPY,20100423,182700,87.66,87.66,87.64,87.64
CHFJPY,20100423,182800,87.65,87.65,87.63,87.63
CHFJPY,20100423,182900,87.62,87.63,87.62,87.63
CHFJPY,20100423,183000,87.62,87.63,87.62,87.62
CHFJPY,20100423,183100,87.63,87.64,87.62,87.64
CHFJPY,20100423,183200,87.63,87.64,87.63,87.64
CHFJPY,20100423,183300,87.63,87.63,87.63,87.63
CHFJPY,20100423,183400,87.63,87.63,87.63,87.63
CHFJPY,20100423,183500,87.63,87.63,87.62,87.63
CHFJPY,20100423,183600,87.62,87.62,87.62,87.62
CHFJPY,20100423,183700,87.61,87.62,87.61,87.62
CHFJPY,20100423,183800,87.61,87.62,87.61,87.62
CHFJPY,20100423,183900,87.61,87.62,87.61,87.62
CHFJPY,20100423,184000,87.62,87.63,87.62,87.63
CHFJPY,20100423,184100,87.63,87.64,87.63,87.64
CHFJPY,20100423,184200,87.63,87.63,87.63,87.63
CHFJPY,20100423,184300,87.63,87.63,87.62,87.62
CHFJPY,20100423,184400,87.63,87.64,87.62,87.63
CHFJPY,20100423,184500,87.64,87.64,87.63,87.64
CHFJPY,20100423,184600,87.63,87.65,87.63,87.64
CHFJPY,20100423,184700,87.63,87.63,87.62,87.63
CHFJPY,20100423,184800,87.62,87.63,87.62,87.62
CHFJPY,20100423,184900,87.61,87.62,87.61,87.61
CHFJPY,20100423,185000,87.61,87.61,87.60,87.61
CHFJPY,20100423,185100,87.62,87.62,87.62,87.62
CHFJPY,20100423,185200,87.61,87.61,87.61,87.61
CHFJPY,20100423,185300,87.62,87.63,87.62,87.63
CHFJPY,20100423,185400,87.62,87.64,87.62,87.64
CHFJPY,20100423,185500,87.65,87.66,87.65,87.65
CHFJPY,20100423,185600,87.66,87.66,87.66,87.66
CHFJPY,20100423,185700,87.66,87.66,87.66,87.66
CHFJPY,20100423,185800,87.66,87.67,87.66,87.67
CHFJPY,20100423,185900,87.66,87.67,87.66,87.67
CHFJPY,20100423,190000,87.66,87.68,87.66,87.67
CHFJPY,20100423,190100,87.66,87.67,87.65,87.65
CHFJPY,20100423,190200,87.66,87.68,87.66,87.67
CHFJPY,20100423,190300,87.68,87.68,87.66,87.67
CHFJPY,20100423,190400,87.67,87.67,87.67,87.67
CHFJPY,20100423,190500,87.68,87.69,87.68,87.69
CHFJPY,20100423,190600,87.68,87.68,87.67,87.67
CHFJPY,20100423,190700,87.67,87.67,87.67,87.67
CHFJPY,20100423,190800,87.68,87.68,87.67,87.68
CHFJPY,20100423,190900,87.67,87.67,87.65,87.65
CHFJPY,20100423,191000,87.66,87.66,87.65,87.65
CHFJPY,20100423,191100,87.64,87.64,87.63,87.64
CHFJPY,20100423,191200,87.63,87.64,87.63,87.64
CHFJPY,20100423,191300,87.64,87.65,87.64,87.65
CHFJPY,20100423,191400,87.64,87.65,87.64,87.65
CHFJPY,20100423,191500,87.64,87.66,87.64,87.66
CHFJPY,20100423,191600,87.65,87.65,87.65,87.65
CHFJPY,20100423,191700,87.65,87.65,87.64,87.64
CHFJPY,20100423,191800,87.65,87.65,87.64,87.65
CHFJPY,20100423,191900,87.65,87.65,87.65,87.65
CHFJPY,20100423,192000,87.64,87.65,87.64,87.64
CHFJPY,20100423,192100,87.65,87.65,87.65,87.65
CHFJPY,20100423,192200,87.65,87.66,87.64,87.65
CHFJPY,20100423,192300,87.64,87.65,87.64,87.65
CHFJPY,20100423,192400,87.64,87.66,87.64,87.66
CHFJPY,20100423,192500,87.67,87.68,87.67,87.67
CHFJPY,20100423,192600,87.67,87.67,87.67,87.67
CHFJPY,20100423,192700,87.66,87.67,87.65,87.65
CHFJPY,20100423,192800,87.65,87.65,87.65,87.65
CHFJPY,20100423,192900,87.66,87.66,87.66,87.66
CHFJPY,20100423,193000,87.65,87.67,87.65,87.66
CHFJPY,20100423,193100,87.66,87.66,87.66,87.66
CHFJPY,20100423,193200,87.65,87.66,87.65,87.66
CHFJPY,20100423,193300,87.67,87.67,87.66,87.67
CHFJPY,20100423,193400,87.66,87.66,87.66,87.66
CHFJPY,20100423,193500,87.66,87.67,87.66,87.66
CHFJPY,20100423,193600,87.65,87.66,87.64,87.64
CHFJPY,20100423,193700,87.64,87.64,87.64,87.64
CHFJPY,20100423,193800,87.65,87.66,87.64,87.66
CHFJPY,20100423,193900,87.65,87.66,87.64,87.64
CHFJPY,20100423,194000,87.65,87.65,87.64,87.65
CHFJPY,20100423,194100,87.64,87.64,87.64,87.64
CHFJPY,20100423,194200,87.64,87.65,87.64,87.65
CHFJPY,20100423,194300,87.66,87.66,87.66,87.66
CHFJPY,20100423,194400,87.66,87.66,87.65,87.65
CHFJPY,20100423,194500,87.65,87.67,87.65,87.66
CHFJPY,20100423,194600,87.67,87.67,87.66,87.67
CHFJPY,20100423,194700,87.68,87.69,87.68,87.69
CHFJPY,20100423,194800,87.69,87.71,87.69,87.71
CHFJPY,20100423,194900,87.70,87.71,87.70,87.70
CHFJPY,20100423,195000,87.71,87.71,87.70,87.70
CHFJPY,20100423,195100,87.69,87.71,87.69,87.71
CHFJPY,20100423,195200,87.70,87.71,87.70,87.70
CHFJPY,20100423,195300,87.69,87.71,87.69,87.71
CHFJPY,20100423,195400,87.70,87.70,87.69,87.70
CHFJPY,20100423,195500,87.69,87.69,87.69,87.69
CHFJPY,20100423,195600,87.69,87.69,87.69,87.69
CHFJPY,20100423,195700,87.69,87.69,87.69,87.69
CHFJPY,20100423,195800,87.68,87.69,87.68,87.69
CHFJPY,20100423,195900,87.70,87.70,87.69,87.69
CHFJPY,20100423,200000,87.68,87.69,87.68,87.68
CHFJPY,20100423,200100,87.69,87.69,87.68,87.68
CHFJPY,20100423,200200,87.69,87.69,87.66,87.66
CHFJPY,20100423,200300,87.67,87.67,87.66,87.67
CHFJPY,20100423,200400,87.68,87.69,87.68,87.69
CHFJPY,20100423,200500,87.70,87.72,87.70,87.71
CHFJPY,20100423,200600,87.71,87.71,87.71,87.71
CHFJPY,20100423,200700,87.70,87.70,87.70,87.70
CHFJPY,20100423,200800,87.71,87.73,87.71,87.71
CHFJPY,20100423,200900,87.72,87.72,87.72,87.72
CHFJPY,20100423,201000,87.72,87.72,87.70,87.70
CHFJPY,20100423,201100,87.69,87.70,87.69,87.70
CHFJPY,20100423,201200,87.69,87.70,87.69,87.69
CHFJPY,20100423,201300,87.68,87.70,87.68,87.70
CHFJPY,20100423,201400,87.70,87.70,87.70,87.70
CHFJPY,20100423,201500,87.71,87.71,87.70,87.70
CHFJPY,20100423,201600,87.71,87.71,87.71,87.71
CHFJPY,20100423,201700,87.71,87.72,87.71,87.71
CHFJPY,20100423,201800,87.72,87.72,87.71,87.71
CHFJPY,20100423,201900,87.71,87.72,87.71,87.71
CHFJPY,20100423,202000,87.72,87.72,87.71,87.72
CHFJPY,20100423,202100,87.73,87.74,87.73,87.74
CHFJPY,20100423,202200,87.75,87.75,87.75,87.75
CHFJPY,20100423,202300,87.76,87.76,87.72,87.72
CHFJPY,20100423,202400,87.73,87.75,87.72,87.75
CHFJPY,20100423,202500,87.74,87.76,87.74,87.76
CHFJPY,20100423,202600,87.75,87.76,87.75,87.76
CHFJPY,20100423,202700,87.76,87.78,87.76,87.78
CHFJPY,20100423,202800,87.77,87.78,87.77,87.78
CHFJPY,20100423,202900,87.78,87.78,87.77,87.77
CHFJPY,20100423,203000,87.78,87.78,87.76,87.77
CHFJPY,20100423,203100,87.76,87.76,87.74,87.74
CHFJPY,20100423,203200,87.75,87.75,87.74,87.75
CHFJPY,20100423,203300,87.76,87.78,87.76,87.77
CHFJPY,20100423,203400,87.76,87.76,87.73,87.73
CHFJPY,20100423,203500,87.72,87.72,87.72,87.72
CHFJPY,20100423,203600,87.73,87.74,87.73,87.73
CHFJPY,20100423,203700,87.72,87.72,87.72,87.72
CHFJPY,20100423,203800,87.71,87.73,87.70,87.73
CHFJPY,20100423,203900,87.72,87.73,87.71,87.72
CHFJPY,20100423,204000,87.71,87.71,87.71,87.71
CHFJPY,20100423,204100,87.70,87.70,87.69,87.69
CHFJPY,20100423,204200,87.70,87.71,87.70,87.71
CHFJPY,20100423,204300,87.70,87.71,87.70,87.71
CHFJPY,20100423,204400,87.70,87.71,87.70,87.71
CHFJPY,20100423,204500,87.70,87.70,87.70,87.70
CHFJPY,20100423,204600,87.71,87.71,87.70,87.71
CHFJPY,20100423,204700,87.70,87.70,87.70,87.70
CHFJPY,20100423,204800,87.69,87.70,87.69,87.69
CHFJPY,20100423,204900,87.70,87.70,87.68,87.68
CHFJPY,20100423,205000,87.68,87.69,87.68,87.69
CHFJPY,20100423,205100,87.70,87.71,87.70,87.71
CHFJPY,20100423,205200,87.72,87.72,87.70,87.70
CHFJPY,20100423,205300,87.71,87.72,87.70,87.70
CHFJPY,20100423,205400,87.71,87.71,87.69,87.69
CHFJPY,20100423,205500,87.68,87.69,87.68,87.69
CHFJPY,20100423,205600,87.70,87.70,87.66,87.67
CHFJPY,20100423,205700,87.68,87.68,87.67,87.67
CHFJPY,20100423,205800,87.66,87.67,87.66,87.67
CHFJPY,20100423,205900,87.66,87.66,87.65,87.65
CHFJPY,20100423,210000,87.64,87.65,87.64,87.64
CHFJPY,20100423,210100,87.64,87.64,87.64,87.64
CHFJPY,20100423,210200,87.64,87.64,87.64,87.64
CHFJPY,20100423,210300,87.63,87.63,87.61,87.63
CHFJPY,20100423,210400,87.62,87.62,87.60,87.60
CHFJPY,20100423,210500,87.59,87.60,87.58,87.58
CHFJPY,20100423,210600,87.57,87.57,87.56,87.56
CHFJPY,20100423,210700,87.57,87.57,87.56,87.56
CHFJPY,20100423,210800,87.56,87.56,87.56,87.56
CHFJPY,20100423,210900,87.55,87.56,87.55,87.56
CHFJPY,20100423,211000,87.56,87.56,87.56,87.56
CHFJPY,20100423,211100,87.57,87.59,87.57,87.59
CHFJPY,20100423,211200,87.58,87.59,87.58,87.58
CHFJPY,20100423,211300,87.58,87.58,87.57,87.58
CHFJPY,20100423,211400,87.59,87.60,87.59,87.59
CHFJPY,20100423,211500,87.60,87.60,87.59,87.59
CHFJPY,20100423,211600,87.60,87.61,87.60,87.61
CHFJPY,20100423,211700,87.60,87.60,87.59,87.60
CHFJPY,20100423,211800,87.61,87.62,87.61,87.62
CHFJPY,20100423,211900,87.62,87.62,87.62,87.62
CHFJPY,20100423,212000,87.62,87.62,87.61,87.61
CHFJPY,20100423,212100,87.62,87.62,87.61,87.61
CHFJPY,20100423,212200,87.62,87.62,87.62,87.62
CHFJPY,20100423,212300,87.61,87.62,87.61,87.62
CHFJPY,20100423,212400,87.63,87.64,87.63,87.64
CHFJPY,20100423,212500,87.63,87.64,87.63,87.63
CHFJPY,20100423,212600,87.62,87.62,87.62,87.62
CHFJPY,20100423,212700,87.63,87.64,87.62,87.64
CHFJPY,20100423,212800,87.63,87.64,87.63,87.63
CHFJPY,20100423,212900,87.62,87.63,87.62,87.62
CHFJPY,20100423,213000,87.61,87.61,87.61,87.61
CHFJPY,20100423,213100,87.61,87.61,87.61,87.61
CHFJPY,20100423,213200,87.61,87.61,87.61,87.61
CHFJPY,20100423,213300,87.61,87.61,87.61,87.61
CHFJPY,20100423,213400,87.61,87.61,87.59,87.60
CHFJPY,20100423,213500,87.61,87.61,87.60,87.61
CHFJPY,20100423,213600,87.61,87.61,87.61,87.61
CHFJPY,20100423,213700,87.60,87.60,87.60,87.60
CHFJPY,20100423,213800,87.59,87.59,87.59,87.59
CHFJPY,20100423,213900,87.59,87.59,87.58,87.58
CHFJPY,20100423,214000,87.59,87.60,87.59,87.60
CHFJPY,20100423,214100,87.60,87.61,87.60,87.61
CHFJPY,20100423,214200,87.60,87.60,87.59,87.59
CHFJPY,20100423,214300,87.58,87.59,87.58,87.58
CHFJPY,20100423,214400,87.57,87.57,87.56,87.56
CHFJPY,20100423,214500,87.56,87.57,87.56,87.57
CHFJPY,20100423,214600,87.58,87.58,87.58,87.58
CHFJPY,20100423,214700,87.58,87.59,87.58,87.59
CHFJPY,20100423,214800,87.60,87.61,87.60,87.61
CHFJPY,20100423,214900,87.62,87.62,87.60,87.60
CHFJPY,20100423,215000,87.60,87.60,87.60,87.60
CHFJPY,20100423,215100,87.61,87.61,87.60,87.61
CHFJPY,20100423,215200,87.61,87.61,87.60,87.60
CHFJPY,20100423,215300,87.61,87.62,87.59,87.60
CHFJPY,20100423,215400,87.61,87.61,87.61,87.61
CHFJPY,20100423,215500,87.60,87.60,87.60,87.60
CHFJPY,20100423,215600,87.60,87.60,87.59,87.59
CHFJPY,20100423,215700,87.60,87.60,87.59,87.59
CHFJPY,20100423,215800,87.60,87.60,87.59,87.59
CHFJPY,20100423,215900,87.59,87.59,87.58,87.59
CHFJPY,20100423,220000,87.59,87.61,87.58,87.59
USDCAD,20100423,000100,1.0006,1.0006,1.0005,1.0005
USDCAD,20100423,000200,1.0005,1.0006,1.0005,1.0006
USDCAD,20100423,000300,1.0006,1.0006,1.0004,1.0005
USDCAD,20100423,000400,1.0004,1.0004,1.0004,1.0004
USDCAD,20100423,000500,1.0003,1.0004,1.0003,1.0004
USDCAD,20100423,000600,1.0004,1.0004,1.0003,1.0003
USDCAD,20100423,000700,1.0003,1.0004,1.0003,1.0003
USDCAD,20100423,000800,1.0004,1.0004,1.0002,1.0002
USDCAD,20100423,000900,1.0002,1.0004,1.0002,1.0004
USDCAD,20100423,001000,1.0004,1.0004,1.0004,1.0004
USDCAD,20100423,001100,1.0004,1.0004,1.0004,1.0004
USDCAD,20100423,001200,1.0004,1.0004,1.0004,1.0004
USDCAD,20100423,001300,1.0005,1.0005,1.0004,1.0004
USDCAD,20100423,001400,1.0004,1.0005,1.0004,1.0005
USDCAD,20100423,001500,1.0005,1.0006,1.0004,1.0006
USDCAD,20100423,001600,1.0006,1.0007,1.0006,1.0007
USDCAD,20100423,001700,1.0007,1.0009,1.0007,1.0008
USDCAD,20100423,001800,1.0009,1.0009,1.0009,1.0009
USDCAD,20100423,001900,1.0009,1.0009,1.0009,1.0009
USDCAD,20100423,002000,1.0009,1.0009,1.0007,1.0007
USDCAD,20100423,002100,1.0008,1.0008,1.0007,1.0007
USDCAD,20100423,002200,1.0007,1.0008,1.0007,1.0007
USDCAD,20100423,002300,1.0007,1.0007,1.0007,1.0007
USDCAD,20100423,002400,1.0007,1.0007,1.0007,1.0007
USDCAD,20100423,002500,1.0007,1.0008,1.0007,1.0007
USDCAD,20100423,002600,1.0007,1.0009,1.0007,1.0009
USDCAD,20100423,002700,1.0009,1.0009,1.0009,1.0009
USDCAD,20100423,002800,1.0009,1.0009,1.0008,1.0009
USDCAD,20100423,002900,1.0008,1.0009,1.0008,1.0009
USDCAD,20100423,003000,1.0009,1.0010,1.0008,1.0008
USDCAD,20100423,003100,1.0008,1.0008,1.0008,1.0008
USDCAD,20100423,003200,1.0009,1.0009,1.0008,1.0009
USDCAD,20100423,003300,1.0010,1.0010,1.0009,1.0010
USDCAD,20100423,003400,1.0010,1.0010,1.0010,1.0010
USDCAD,20100423,003500,1.0010,1.0010,1.0010,1.0010
USDCAD,20100423,003600,1.0010,1.0011,1.0010,1.0010
USDCAD,20100423,003700,1.0010,1.0013,1.0010,1.0013
USDCAD,20100423,003800,1.0013,1.0017,1.0013,1.0016
USDCAD,20100423,003900,1.0015,1.0016,1.0015,1.0015
USDCAD,20100423,004000,1.0015,1.0015,1.0015,1.0015
USDCAD,20100423,004100,1.0015,1.0015,1.0015,1.0015
USDCAD,20100423,004200,1.0015,1.0017,1.0015,1.0016
USDCAD,20100423,004300,1.0016,1.0019,1.0016,1.0019
USDCAD,20100423,004400,1.0018,1.0020,1.0018,1.0019
USDCAD,20100423,004500,1.0020,1.0020,1.0017,1.0017
USDCAD,20100423,004600,1.0017,1.0017,1.0015,1.0016
USDCAD,20100423,004700,1.0015,1.0015,1.0014,1.0014
USDCAD,20100423,004800,1.0014,1.0014,1.0014,1.0014
USDCAD,20100423,004900,1.0013,1.0013,1.0010,1.0011
USDCAD,20100423,005000,1.0012,1.0012,1.0012,1.0012
USDCAD,20100423,005100,1.0012,1.0013,1.0012,1.0013
USDCAD,20100423,005200,1.0013,1.0015,1.0013,1.0015
USDCAD,20100423,005300,1.0014,1.0015,1.0014,1.0014
USDCAD,20100423,005400,1.0014,1.0014,1.0014,1.0014
USDCAD,20100423,005500,1.0015,1.0015,1.0015,1.0015
USDCAD,20100423,005600,1.0015,1.0016,1.0014,1.0014
USDCAD,20100423,005700,1.0015,1.0016,1.0014,1.0014
USDCAD,20100423,005800,1.0015,1.0015,1.0014,1.0015
USDCAD,20100423,005900,1.0015,1.0016,1.0015,1.0015
USDCAD,20100423,010000,1.0015,1.0015,1.0015,1.0015
USDCAD,20100423,010100,1.0015,1.0015,1.0014,1.0014
USDCAD,20100423,010200,1.0014,1.0014,1.0012,1.0013
USDCAD,20100423,010300,1.0013,1.0013,1.0012,1.0012
USDCAD,20100423,010400,1.0012,1.0013,1.0012,1.0012
USDCAD,20100423,010500,1.0012,1.0012,1.0011,1.0012
USDCAD,20100423,010600,1.0012,1.0012,1.0012,1.0012
USDCAD,20100423,010700,1.0013,1.0017,1.0013,1.0017
USDCAD,20100423,010800,1.0018,1.0020,1.0017,1.0020
USDCAD,20100423,010900,1.0019,1.0020,1.0019,1.0020
USDCAD,20100423,011000,1.0019,1.0020,1.0018,1.0020
USDCAD,20100423,011100,1.0020,1.0021,1.0020,1.0021
USDCAD,20100423,011200,1.0021,1.0022,1.0019,1.0021
USDCAD,20100423,011300,1.0022,1.0025,1.0022,1.0022
USDCAD,20100423,011400,1.0023,1.0024,1.0022,1.0023
USDCAD,20100423,011500,1.0022,1.0022,1.0020,1.0021
USDCAD,20100423,011600,1.0021,1.0023,1.0021,1.0023
USDCAD,20100423,011700,1.0024,1.0024,1.0022,1.0022
USDCAD,20100423,011800,1.0022,1.0024,1.0022,1.0024
USDCAD,20100423,011900,1.0023,1.0027,1.0021,1.0027
USDCAD,20100423,012000,1.0026,1.0026,1.0025,1.0025
USDCAD,20100423,012100,1.0024,1.0029,1.0024,1.0026
USDCAD,20100423,012200,1.0027,1.0028,1.0027,1.0027
USDCAD,20100423,012300,1.0028,1.0028,1.0027,1.0028
USDCAD,20100423,012400,1.0028,1.0028,1.0026,1.0026
USDCAD,20100423,012500,1.0025,1.0026,1.0025,1.0026
USDCAD,20100423,012600,1.0026,1.0029,1.0026,1.0029
USDCAD,20100423,012700,1.0029,1.0030,1.0029,1.0029
USDCAD,20100423,012800,1.0028,1.0029,1.0026,1.0026
USDCAD,20100423,012900,1.0026,1.0027,1.0026,1.0027
USDCAD,20100423,013000,1.0027,1.0027,1.0026,1.0026
USDCAD,20100423,013100,1.0026,1.0026,1.0026,1.0026
USDCAD,20100423,013200,1.0027,1.0027,1.0025,1.0025
USDCAD,20100423,013300,1.0025,1.0027,1.0025,1.0027
USDCAD,20100423,013400,1.0027,1.0027,1.0026,1.0026
USDCAD,20100423,013500,1.0026,1.0026,1.0026,1.0026
USDCAD,20100423,013600,1.0026,1.0028,1.0026,1.0028
USDCAD,20100423,013700,1.0029,1.0030,1.0028,1.0030
USDCAD,20100423,013800,1.0030,1.0030,1.0030,1.0030
USDCAD,20100423,013900,1.0030,1.0031,1.0030,1.0031
USDCAD,20100423,014000,1.0031,1.0031,1.0030,1.0030
USDCAD,20100423,014100,1.0029,1.0030,1.0029,1.0030
USDCAD,20100423,014200,1.0030,1.0030,1.0030,1.0030
USDCAD,20100423,014300,1.0029,1.0030,1.0029,1.0029
USDCAD,20100423,014400,1.0029,1.0030,1.0028,1.0029
USDCAD,20100423,014500,1.0030,1.0030,1.0029,1.0030
USDCAD,20100423,014600,1.0029,1.0029,1.0028,1.0028
USDCAD,20100423,014700,1.0028,1.0028,1.0027,1.0027
USDCAD,20100423,014800,1.0027,1.0027,1.0026,1.0026
USDCAD,20100423,014900,1.0026,1.0026,1.0026,1.0026
USDCAD,20100423,015000,1.0026,1.0027,1.0026,1.0027
USDCAD,20100423,015100,1.0027,1.0027,1.0026,1.0027
USDCAD,20100423,015200,1.0027,1.0027,1.0025,1.0025
USDCAD,20100423,015300,1.0026,1.0026,1.0025,1.0025
USDCAD,20100423,015400,1.0025,1.0028,1.0025,1.0027
USDCAD,20100423,015500,1.0028,1.0028,1.0027,1.0027
USDCAD,20100423,015600,1.0027,1.0027,1.0026,1.0026
USDCAD,20100423,015700,1.0027,1.0027,1.0026,1.0026
USDCAD,20100423,015800,1.0026,1.0027,1.0025,1.0026
USDCAD,20100423,015900,1.0026,1.0026,1.0026,1.0026
USDCAD,20100423,020000,1.0026,1.0026,1.0026,1.0026
USDCAD,20100423,020100,1.0025,1.0026,1.0025,1.0026
USDCAD,20100423,020200,1.0026,1.0026,1.0024,1.0024
USDCAD,20100423,020300,1.0023,1.0024,1.0023,1.0023
USDCAD,20100423,020400,1.0023,1.0023,1.0023,1.0023
USDCAD,20100423,020500,1.0023,1.0024,1.0023,1.0024
USDCAD,20100423,020600,1.0024,1.0024,1.0023,1.0023
USDCAD,20100423,020700,1.0024,1.0024,1.0023,1.0023
USDCAD,20100423,020800,1.0023,1.0024,1.0023,1.0024
USDCAD,20100423,020900,1.0024,1.0024,1.0022,1.0023
USDCAD,20100423,021000,1.0023,1.0023,1.0021,1.0021
USDCAD,20100423,021100,1.0022,1.0022,1.0022,1.0022
USDCAD,20100423,021200,1.0022,1.0023,1.0022,1.0022
USDCAD,20100423,021300,1.0022,1.0023,1.0022,1.0022
USDCAD,20100423,021400,1.0022,1.0022,1.0022,1.0022
USDCAD,20100423,021500,1.0022,1.0024,1.0022,1.0023
USDCAD,20100423,021600,1.0022,1.0024,1.0022,1.0024
USDCAD,20100423,021700,1.0024,1.0024,1.0023,1.0023
USDCAD,20100423,021800,1.0023,1.0024,1.0023,1.0023
USDCAD,20100423,021900,1.0023,1.0023,1.0022,1.0022
USDCAD,20100423,022000,1.0022,1.0023,1.0022,1.0022
USDCAD,20100423,022100,1.0021,1.0021,1.0021,1.0021
USDCAD,20100423,022200,1.0020,1.0020,1.0020,1.0020
USDCAD,20100423,022300,1.0021,1.0021,1.0020,1.0020
USDCAD,20100423,022400,1.0020,1.0020,1.0020,1.0020
USDCAD,20100423,022500,1.0020,1.0020,1.0020,1.0020
USDCAD,20100423,022600,1.0020,1.0021,1.0020,1.0021
USDCAD,20100423,022700,1.0021,1.0022,1.0019,1.0019
USDCAD,20100423,022800,1.0020,1.0020,1.0019,1.0019
USDCAD,20100423,022900,1.0020,1.0020,1.0020,1.0020
USDCAD,20100423,023000,1.0020,1.0020,1.0020,1.0020
USDCAD,20100423,023100,1.0020,1.0020,1.0020,1.0020
USDCAD,20100423,023200,1.0020,1.0020,1.0020,1.0020
USDCAD,20100423,023300,1.0019,1.0021,1.0019,1.0021
USDCAD,20100423,023400,1.0022,1.0022,1.0019,1.0019
USDCAD,20100423,023500,1.0018,1.0019,1.0018,1.0019
USDCAD,20100423,023600,1.0019,1.0019,1.0018,1.0018
USDCAD,20100423,023700,1.0018,1.0020,1.0018,1.0019
USDCAD,20100423,023800,1.0018,1.0018,1.0018,1.0018
USDCAD,20100423,023900,1.0018,1.0018,1.0016,1.0016
USDCAD,20100423,024000,1.0016,1.0016,1.0016,1.0016
USDCAD,20100423,024100,1.0017,1.0017,1.0016,1.0016
USDCAD,20100423,024200,1.0016,1.0017,1.0016,1.0017
USDCAD,20100423,024300,1.0016,1.0019,1.0016,1.0019
USDCAD,20100423,024400,1.0019,1.0020,1.0019,1.0020
USDCAD,20100423,024500,1.0020,1.0022,1.0020,1.0022
USDCAD,20100423,024600,1.0023,1.0024,1.0022,1.0024
USDCAD,20100423,024700,1.0023,1.0028,1.0023,1.0026
USDCAD,20100423,024800,1.0027,1.0027,1.0025,1.0025
USDCAD,20100423,024900,1.0026,1.0026,1.0025,1.0025
USDCAD,20100423,025000,1.0025,1.0026,1.0025,1.0025
USDCAD,20100423,025100,1.0025,1.0025,1.0024,1.0024
USDCAD,20100423,025200,1.0024,1.0026,1.0024,1.0026
USDCAD,20100423,025300,1.0025,1.0028,1.0025,1.0028
USDCAD,20100423,025400,1.0029,1.0029,1.0028,1.0029
USDCAD,20100423,025500,1.0029,1.0029,1.0027,1.0028
USDCAD,20100423,025600,1.0027,1.0027,1.0023,1.0024
USDCAD,20100423,025700,1.0023,1.0025,1.0023,1.0024
USDCAD,20100423,025800,1.0023,1.0024,1.0023,1.0023
USDCAD,20100423,025900,1.0024,1.0024,1.0022,1.0022
USDCAD,20100423,030000,1.0022,1.0023,1.0021,1.0023
USDCAD,20100423,030100,1.0022,1.0022,1.0021,1.0021
USDCAD,20100423,030200,1.0021,1.0021,1.0019,1.0020
USDCAD,20100423,030300,1.0020,1.0020,1.0020,1.0020
USDCAD,20100423,030400,1.0021,1.0023,1.0021,1.0023
USDCAD,20100423,030500,1.0023,1.0024,1.0023,1.0023
USDCAD,20100423,030600,1.0022,1.0024,1.0022,1.0023
USDCAD,20100423,030700,1.0022,1.0024,1.0022,1.0023
USDCAD,20100423,030800,1.0024,1.0024,1.0023,1.0023
USDCAD,20100423,030900,1.0022,1.0023,1.0020,1.0021
USDCAD,20100423,031000,1.0021,1.0021,1.0021,1.0021
USDCAD,20100423,031100,1.0021,1.0021,1.0021,1.0021
USDCAD,20100423,031200,1.0021,1.0024,1.0021,1.0023
USDCAD,20100423,031300,1.0024,1.0024,1.0023,1.0023
USDCAD,20100423,031400,1.0023,1.0023,1.0022,1.0022
USDCAD,20100423,031500,1.0022,1.0022,1.0022,1.0022
USDCAD,20100423,031600,1.0022,1.0022,1.0022,1.0022
USDCAD,20100423,031700,1.0021,1.0022,1.0021,1.0022
USDCAD,20100423,031800,1.0021,1.0022,1.0021,1.0022
USDCAD,20100423,031900,1.0021,1.0022,1.0021,1.0022
USDCAD,20100423,032000,1.0022,1.0023,1.0021,1.0023
USDCAD,20100423,032100,1.0023,1.0024,1.0023,1.0023
USDCAD,20100423,032200,1.0024,1.0024,1.0024,1.0024
USDCAD,20100423,032300,1.0024,1.0024,1.0021,1.0022
USDCAD,20100423,032400,1.0021,1.0022,1.0021,1.0022
USDCAD,20100423,032500,1.0022,1.0022,1.0021,1.0021
USDCAD,20100423,032600,1.0022,1.0022,1.0022,1.0022
USDCAD,20100423,032700,1.0022,1.0022,1.0022,1.0022
USDCAD,20100423,032800,1.0022,1.0022,1.0021,1.0021
USDCAD,20100423,032900,1.0021,1.0022,1.0021,1.0021
USDCAD,20100423,033000,1.0022,1.0022,1.0022,1.0022
USDCAD,20100423,033100,1.0021,1.0022,1.0021,1.0021
USDCAD,20100423,033200,1.0021,1.0021,1.0021,1.0021
USDCAD,20100423,033300,1.0021,1.0021,1.0020,1.0021
USDCAD,20100423,033400,1.0020,1.0020,1.0020,1.0020
USDCAD,20100423,033500,1.0020,1.0021,1.0020,1.0020
USDCAD,20100423,033600,1.0021,1.0021,1.0021,1.0021
USDCAD,20100423,033700,1.0021,1.0022,1.0021,1.0021
USDCAD,20100423,033800,1.0021,1.0021,1.0021,1.0021
USDCAD,20100423,033900,1.0021,1.0023,1.0021,1.0023
USDCAD,20100423,034000,1.0023,1.0024,1.0023,1.0024
USDCAD,20100423,034100,1.0025,1.0025,1.0025,1.0025
USDCAD,20100423,034200,1.0025,1.0025,1.0025,1.0025
USDCAD,20100423,034300,1.0026,1.0026,1.0025,1.0026
USDCAD,20100423,034400,1.0026,1.0027,1.0026,1.0027
USDCAD,20100423,034500,1.0027,1.0028,1.0027,1.0028
USDCAD,20100423,034600,1.0028,1.0028,1.0026,1.0026
USDCAD,20100423,034700,1.0025,1.0026,1.0025,1.0025
USDCAD,20100423,034800,1.0025,1.0025,1.0024,1.0025
USDCAD,20100423,034900,1.0025,1.0025,1.0023,1.0023
USDCAD,20100423,035000,1.0024,1.0024,1.0023,1.0023
USDCAD,20100423,035100,1.0024,1.0025,1.0024,1.0025
USDCAD,20100423,035200,1.0025,1.0027,1.0025,1.0026
USDCAD,20100423,035300,1.0027,1.0028,1.0027,1.0027
USDCAD,20100423,035400,1.0028,1.0028,1.0027,1.0028
USDCAD,20100423,035500,1.0027,1.0028,1.0027,1.0027
USDCAD,20100423,035600,1.0026,1.0026,1.0025,1.0026
USDCAD,20100423,035700,1.0027,1.0027,1.0025,1.0025
USDCAD,20100423,035800,1.0026,1.0026,1.0025,1.0025
USDCAD,20100423,035900,1.0025,1.0025,1.0024,1.0025
USDCAD,20100423,040000,1.0026,1.0026,1.0025,1.0025
USDCAD,20100423,040100,1.0024,1.0025,1.0024,1.0024
USDCAD,20100423,040200,1.0023,1.0023,1.0022,1.0022
USDCAD,20100423,040300,1.0023,1.0023,1.0022,1.0022
USDCAD,20100423,040400,1.0022,1.0022,1.0021,1.0022
USDCAD,20100423,040500,1.0021,1.0022,1.0021,1.0022
USDCAD,20100423,040600,1.0022,1.0023,1.0022,1.0023
USDCAD,20100423,040700,1.0023,1.0023,1.0022,1.0023
USDCAD,20100423,040800,1.0024,1.0024,1.0023,1.0023
USDCAD,20100423,040900,1.0023,1.0023,1.0022,1.0022
USDCAD,20100423,041000,1.0022,1.0022,1.0022,1.0022
USDCAD,20100423,041100,1.0022,1.0022,1.0022,1.0022
USDCAD,20100423,041200,1.0022,1.0022,1.0020,1.0020
USDCAD,20100423,041300,1.0020,1.0020,1.0020,1.0020
USDCAD,20100423,041400,1.0021,1.0022,1.0021,1.0021
USDCAD,20100423,041500,1.0021,1.0022,1.0021,1.0022
USDCAD,20100423,041600,1.0022,1.0022,1.0021,1.0021
USDCAD,20100423,041700,1.0021,1.0022,1.0021,1.0021
USDCAD,20100423,041800,1.0022,1.0022,1.0021,1.0021
USDCAD,20100423,041900,1.0021,1.0022,1.0021,1.0021
USDCAD,20100423,042000,1.0021,1.0023,1.0021,1.0023
USDCAD,20100423,042100,1.0023,1.0023,1.0022,1.0022
USDCAD,20100423,042200,1.0023,1.0024,1.0023,1.0023
USDCAD,20100423,042300,1.0023,1.0024,1.0023,1.0023
USDCAD,20100423,042400,1.0022,1.0024,1.0022,1.0023
USDCAD,20100423,042500,1.0023,1.0024,1.0023,1.0023
USDCAD,20100423,042600,1.0023,1.0024,1.0023,1.0023
USDCAD,20100423,042700,1.0023,1.0024,1.0023,1.0023
USDCAD,20100423,042800,1.0023,1.0023,1.0022,1.0023
USDCAD,20100423,042900,1.0024,1.0024,1.0023,1.0023
USDCAD,20100423,043000,1.0023,1.0023,1.0022,1.0022
USDCAD,20100423,043100,1.0022,1.0022,1.0022,1.0022
USDCAD,20100423,043200,1.0022,1.0022,1.0022,1.0022
USDCAD,20100423,043300,1.0022,1.0022,1.0021,1.0021
USDCAD,20100423,043400,1.0021,1.0021,1.0021,1.0021
USDCAD,20100423,043500,1.0021,1.0022,1.0021,1.0021
USDCAD,20100423,043600,1.0021,1.0022,1.0021,1.0021
USDCAD,20100423,043700,1.0021,1.0021,1.0019,1.0019
USDCAD,20100423,043800,1.0020,1.0021,1.0020,1.0020
USDCAD,20100423,043900,1.0020,1.0020,1.0020,1.0020
USDCAD,20100423,044000,1.0020,1.0020,1.0020,1.0020
USDCAD,20100423,044100,1.0020,1.0022,1.0020,1.0022
USDCAD,20100423,044200,1.0022,1.0022,1.0020,1.0021
USDCAD,20100423,044300,1.0022,1.0023,1.0022,1.0023
USDCAD,20100423,044400,1.0023,1.0023,1.0022,1.0023
USDCAD,20100423,044500,1.0023,1.0023,1.0022,1.0023
USDCAD,20100423,044600,1.0023,1.0023,1.0022,1.0023
USDCAD,20100423,044700,1.0023,1.0023,1.0023,1.0023
USDCAD,20100423,044800,1.0023,1.0024,1.0023,1.0023
USDCAD,20100423,044900,1.0023,1.0023,1.0023,1.0023
USDCAD,20100423,045000,1.0024,1.0024,1.0023,1.0023
USDCAD,20100423,045100,1.0023,1.0024,1.0023,1.0023
USDCAD,20100423,045200,1.0023,1.0024,1.0023,1.0023
USDCAD,20100423,045300,1.0023,1.0024,1.0023,1.0023
USDCAD,20100423,045400,1.0023,1.0024,1.0023,1.0023
USDCAD,20100423,045500,1.0023,1.0024,1.0023,1.0024
USDCAD,20100423,045600,1.0024,1.0024,1.0023,1.0023
USDCAD,20100423,045700,1.0024,1.0024,1.0024,1.0024
USDCAD,20100423,045800,1.0023,1.0024,1.0022,1.0022
USDCAD,20100423,045900,1.0022,1.0022,1.0022,1.0022
USDCAD,20100423,050000,1.0022,1.0022,1.0022,1.0022
USDCAD,20100423,050100,1.0022,1.0022,1.0022,1.0022
USDCAD,20100423,050200,1.0022,1.0023,1.0022,1.0022
USDCAD,20100423,050300,1.0023,1.0023,1.0023,1.0023
USDCAD,20100423,050400,1.0023,1.0024,1.0023,1.0024
USDCAD,20100423,050500,1.0024,1.0024,1.0023,1.0023
USDCAD,20100423,050600,1.0024,1.0024,1.0023,1.0023
USDCAD,20100423,050700,1.0023,1.0024,1.0023,1.0023
USDCAD,20100423,050800,1.0024,1.0025,1.0023,1.0024
USDCAD,20100423,050900,1.0025,1.0026,1.0025,1.0026
USDCAD,20100423,051000,1.0025,1.0025,1.0025,1.0025
USDCAD,20100423,051100,1.0024,1.0025,1.0023,1.0024
USDCAD,20100423,051200,1.0025,1.0031,1.0025,1.0031
USDCAD,20100423,051300,1.0030,1.0030,1.0028,1.0029
USDCAD,20100423,051400,1.0030,1.0031,1.0030,1.0031
USDCAD,20100423,051500,1.0031,1.0031,1.0029,1.0029
USDCAD,20100423,051600,1.0030,1.0030,1.0026,1.0028
USDCAD,20100423,051700,1.0027,1.0028,1.0025,1.0025
USDCAD,20100423,051800,1.0024,1.0024,1.0023,1.0023
USDCAD,20100423,051900,1.0024,1.0030,1.0024,1.0029
USDCAD,20100423,052000,1.0029,1.0030,1.0029,1.0029
USDCAD,20100423,052100,1.0030,1.0030,1.0029,1.0030
USDCAD,20100423,052200,1.0029,1.0029,1.0029,1.0029
USDCAD,20100423,052300,1.0029,1.0029,1.0029,1.0029
USDCAD,20100423,052400,1.0029,1.0030,1.0029,1.0029
USDCAD,20100423,052500,1.0029,1.0030,1.0029,1.0030
USDCAD,20100423,052600,1.0030,1.0030,1.0029,1.0030
USDCAD,20100423,052700,1.0030,1.0031,1.0029,1.0030
USDCAD,20100423,052800,1.0030,1.0031,1.0030,1.0031
USDCAD,20100423,052900,1.0031,1.0031,1.0030,1.0031
USDCAD,20100423,053000,1.0030,1.0030,1.0027,1.0028
USDCAD,20100423,053100,1.0027,1.0028,1.0027,1.0027
USDCAD,20100423,053200,1.0026,1.0028,1.0026,1.0027
USDCAD,20100423,053300,1.0026,1.0027,1.0026,1.0027
USDCAD,20100423,053400,1.0028,1.0028,1.0027,1.0027
USDCAD,20100423,053500,1.0027,1.0027,1.0027,1.0027
USDCAD,20100423,053600,1.0027,1.0028,1.0027,1.0027
USDCAD,20100423,053700,1.0027,1.0027,1.0026,1.0027
USDCAD,20100423,053800,1.0026,1.0026,1.0024,1.0025
USDCAD,20100423,053900,1.0025,1.0026,1.0025,1.0025
USDCAD,20100423,054000,1.0025,1.0025,1.0024,1.0025
USDCAD,20100423,054100,1.0025,1.0026,1.0025,1.0026
USDCAD,20100423,054200,1.0026,1.0026,1.0026,1.0026
USDCAD,20100423,054300,1.0027,1.0027,1.0026,1.0026
USDCAD,20100423,054400,1.0026,1.0026,1.0025,1.0025
USDCAD,20100423,054500,1.0025,1.0026,1.0025,1.0025
USDCAD,20100423,054600,1.0026,1.0027,1.0026,1.0026
USDCAD,20100423,054700,1.0026,1.0026,1.0026,1.0026
USDCAD,20100423,054800,1.0026,1.0026,1.0025,1.0025
USDCAD,20100423,054900,1.0024,1.0025,1.0024,1.0025
USDCAD,20100423,055000,1.0024,1.0026,1.0024,1.0026
USDCAD,20100423,055100,1.0026,1.0026,1.0026,1.0026
USDCAD,20100423,055200,1.0025,1.0025,1.0024,1.0024
USDCAD,20100423,055300,1.0023,1.0023,1.0023,1.0023
USDCAD,20100423,055400,1.0023,1.0024,1.0023,1.0023
USDCAD,20100423,055500,1.0023,1.0023,1.0022,1.0022
USDCAD,20100423,055600,1.0022,1.0022,1.0021,1.0021
USDCAD,20100423,055700,1.0022,1.0022,1.0021,1.0021
USDCAD,20100423,055800,1.0021,1.0021,1.0021,1.0021
USDCAD,20100423,055900,1.0021,1.0021,1.0020,1.0020
USDCAD,20100423,060000,1.0021,1.0021,1.0018,1.0018
USDCAD,20100423,060100,1.0019,1.0019,1.0019,1.0019
USDCAD,20100423,060200,1.0019,1.0020,1.0019,1.0020
USDCAD,20100423,060300,1.0020,1.0021,1.0020,1.0021
USDCAD,20100423,060400,1.0022,1.0023,1.0021,1.0023
USDCAD,20100423,060500,1.0023,1.0024,1.0022,1.0022
USDCAD,20100423,060600,1.0021,1.0021,1.0021,1.0021
USDCAD,20100423,060700,1.0021,1.0021,1.0019,1.0019
USDCAD,20100423,060800,1.0020,1.0020,1.0018,1.0018
USDCAD,20100423,060900,1.0018,1.0018,1.0018,1.0018
USDCAD,20100423,061000,1.0018,1.0019,1.0018,1.0019
USDCAD,20100423,061100,1.0018,1.0019,1.0018,1.0019
USDCAD,20100423,061200,1.0019,1.0019,1.0019,1.0019
USDCAD,20100423,061300,1.0019,1.0020,1.0019,1.0020
USDCAD,20100423,061400,1.0019,1.0020,1.0019,1.0019
USDCAD,20100423,061500,1.0019,1.0020,1.0019,1.0019
USDCAD,20100423,061600,1.0018,1.0019,1.0018,1.0019
USDCAD,20100423,061700,1.0019,1.0019,1.0019,1.0019
USDCAD,20100423,061800,1.0018,1.0019,1.0018,1.0019
USDCAD,20100423,061900,1.0019,1.0019,1.0018,1.0019
USDCAD,20100423,062000,1.0019,1.0019,1.0018,1.0018
USDCAD,20100423,062100,1.0019,1.0019,1.0018,1.0019
USDCAD,20100423,062200,1.0020,1.0021,1.0019,1.0019
USDCAD,20100423,062300,1.0020,1.0021,1.0020,1.0021
USDCAD,20100423,062400,1.0020,1.0021,1.0020,1.0021
USDCAD,20100423,062500,1.0021,1.0021,1.0020,1.0021
USDCAD,20100423,062600,1.0021,1.0021,1.0021,1.0021
USDCAD,20100423,062700,1.0021,1.0022,1.0020,1.0020
USDCAD,20100423,062800,1.0021,1.0021,1.0021,1.0021
USDCAD,20100423,062900,1.0021,1.0021,1.0020,1.0020
USDCAD,20100423,063000,1.0020,1.0021,1.0020,1.0021
USDCAD,20100423,063100,1.0021,1.0022,1.0020,1.0020
USDCAD,20100423,063200,1.0019,1.0019,1.0018,1.0019
USDCAD,20100423,063300,1.0020,1.0020,1.0018,1.0018
USDCAD,20100423,063400,1.0018,1.0018,1.0017,1.0017
USDCAD,20100423,063500,1.0018,1.0018,1.0016,1.0016
USDCAD,20100423,063600,1.0017,1.0017,1.0017,1.0017
USDCAD,20100423,063700,1.0017,1.0018,1.0017,1.0017
USDCAD,20100423,063800,1.0017,1.0018,1.0017,1.0018
USDCAD,20100423,063900,1.0019,1.0019,1.0018,1.0018
USDCAD,20100423,064000,1.0019,1.0019,1.0018,1.0018
USDCAD,20100423,064100,1.0019,1.0019,1.0018,1.0018
USDCAD,20100423,064200,1.0019,1.0019,1.0018,1.0019
USDCAD,20100423,064300,1.0019,1.0019,1.0018,1.0019
USDCAD,20100423,064400,1.0019,1.0020,1.0019,1.0019
USDCAD,20100423,064500,1.0019,1.0019,1.0018,1.0019
USDCAD,20100423,064600,1.0019,1.0019,1.0018,1.0018
USDCAD,20100423,064700,1.0018,1.0018,1.0018,1.0018
USDCAD,20100423,064800,1.0018,1.0018,1.0018,1.0018
USDCAD,20100423,064900,1.0019,1.0019,1.0018,1.0018
USDCAD,20100423,065000,1.0017,1.0017,1.0017,1.0017
USDCAD,20100423,065100,1.0017,1.0018,1.0017,1.0018
USDCAD,20100423,065200,1.0017,1.0018,1.0016,1.0016
USDCAD,20100423,065300,1.0017,1.0017,1.0016,1.0016
USDCAD,20100423,065400,1.0016,1.0016,1.0016,1.0016
USDCAD,20100423,065500,1.0016,1.0016,1.0016,1.0016
USDCAD,20100423,065600,1.0017,1.0017,1.0017,1.0017
USDCAD,20100423,065700,1.0016,1.0017,1.0016,1.0017
USDCAD,20100423,065800,1.0017,1.0018,1.0017,1.0017
USDCAD,20100423,065900,1.0016,1.0017,1.0014,1.0014
USDCAD,20100423,070000,1.0013,1.0014,1.0011,1.0013
USDCAD,20100423,070100,1.0013,1.0013,1.0012,1.0013
USDCAD,20100423,070200,1.0013,1.0013,1.0013,1.0013
USDCAD,20100423,070300,1.0013,1.0015,1.0013,1.0015
USDCAD,20100423,070400,1.0016,1.0016,1.0016,1.0016
USDCAD,20100423,070500,1.0016,1.0016,1.0014,1.0015
USDCAD,20100423,070600,1.0015,1.0016,1.0015,1.0015
USDCAD,20100423,070700,1.0014,1.0015,1.0014,1.0015
USDCAD,20100423,070800,1.0014,1.0015,1.0014,1.0015
USDCAD,20100423,070900,1.0016,1.0017,1.0016,1.0016
USDCAD,20100423,071000,1.0015,1.0016,1.0015,1.0016
USDCAD,20100423,071100,1.0016,1.0016,1.0016,1.0016
USDCAD,20100423,071200,1.0016,1.0016,1.0016,1.0016
USDCAD,20100423,071300,1.0016,1.0017,1.0016,1.0017
USDCAD,20100423,071400,1.0018,1.0019,1.0017,1.0018
USDCAD,20100423,071500,1.0019,1.0020,1.0019,1.0020
USDCAD,20100423,071600,1.0020,1.0020,1.0017,1.0017
USDCAD,20100423,071700,1.0017,1.0018,1.0017,1.0017
USDCAD,20100423,071800,1.0017,1.0017,1.0016,1.0016
USDCAD,20100423,071900,1.0016,1.0016,1.0016,1.0016
USDCAD,20100423,072000,1.0016,1.0016,1.0016,1.0016
USDCAD,20100423,072100,1.0016,1.0016,1.0014,1.0014
USDCAD,20100423,072200,1.0014,1.0014,1.0014,1.0014
USDCAD,20100423,072300,1.0015,1.0016,1.0015,1.0015
USDCAD,20100423,072400,1.0015,1.0016,1.0014,1.0016
USDCAD,20100423,072500,1.0016,1.0016,1.0015,1.0016
USDCAD,20100423,072600,1.0015,1.0017,1.0015,1.0017
USDCAD,20100423,072700,1.0017,1.0017,1.0017,1.0017
USDCAD,20100423,072800,1.0017,1.0018,1.0017,1.0018
USDCAD,20100423,072900,1.0018,1.0018,1.0017,1.0017
USDCAD,20100423,073000,1.0016,1.0017,1.0016,1.0016
USDCAD,20100423,073100,1.0017,1.0018,1.0017,1.0018
USDCAD,20100423,073200,1.0019,1.0019,1.0017,1.0017
USDCAD,20100423,073300,1.0018,1.0018,1.0018,1.0018
USDCAD,20100423,073400,1.0018,1.0018,1.0018,1.0018
USDCAD,20100423,073500,1.0018,1.0019,1.0017,1.0017
USDCAD,20100423,073600,1.0016,1.0019,1.0016,1.0019
USDCAD,20100423,073700,1.0019,1.0020,1.0018,1.0019
USDCAD,20100423,073800,1.0019,1.0019,1.0018,1.0018
USDCAD,20100423,073900,1.0019,1.0020,1.0017,1.0017
USDCAD,20100423,074000,1.0016,1.0016,1.0016,1.0016
USDCAD,20100423,074100,1.0016,1.0016,1.0016,1.0016
USDCAD,20100423,074200,1.0016,1.0016,1.0016,1.0016
USDCAD,20100423,074300,1.0016,1.0016,1.0015,1.0016
USDCAD,20100423,074400,1.0016,1.0016,1.0016,1.0016
USDCAD,20100423,074500,1.0015,1.0015,1.0014,1.0015
USDCAD,20100423,074600,1.0015,1.0015,1.0015,1.0015
USDCAD,20100423,074700,1.0014,1.0015,1.0014,1.0015
USDCAD,20100423,074800,1.0014,1.0014,1.0013,1.0013
USDCAD,20100423,074900,1.0013,1.0014,1.0013,1.0014
USDCAD,20100423,075000,1.0014,1.0015,1.0014,1.0015
USDCAD,20100423,075100,1.0015,1.0015,1.0015,1.0015
USDCAD,20100423,075200,1.0016,1.0016,1.0015,1.0015
USDCAD,20100423,075300,1.0014,1.0014,1.0014,1.0014
USDCAD,20100423,075400,1.0013,1.0014,1.0013,1.0013
USDCAD,20100423,075500,1.0014,1.0014,1.0013,1.0013
USDCAD,20100423,075600,1.0012,1.0012,1.0011,1.0012
USDCAD,20100423,075700,1.0013,1.0014,1.0013,1.0014
USDCAD,20100423,075800,1.0014,1.0014,1.0013,1.0013
USDCAD,20100423,075900,1.0013,1.0013,1.0011,1.0011
USDCAD,20100423,080000,1.0010,1.0012,1.0010,1.0012
USDCAD,20100423,080100,1.0013,1.0013,1.0013,1.0013
USDCAD,20100423,080200,1.0012,1.0013,1.0012,1.0012
USDCAD,20100423,080300,1.0013,1.0015,1.0013,1.0015
USDCAD,20100423,080400,1.0015,1.0015,1.0013,1.0013
USDCAD,20100423,080500,1.0013,1.0013,1.0012,1.0012
USDCAD,20100423,080600,1.0012,1.0014,1.0012,1.0014
USDCAD,20100423,080700,1.0015,1.0016,1.0015,1.0016
USDCAD,20100423,080800,1.0016,1.0016,1.0016,1.0016
USDCAD,20100423,080900,1.0016,1.0017,1.0015,1.0017
USDCAD,20100423,081000,1.0018,1.0019,1.0018,1.0019
USDCAD,20100423,081100,1.0020,1.0020,1.0020,1.0020
USDCAD,20100423,081200,1.0021,1.0021,1.0020,1.0020
USDCAD,20100423,081300,1.0019,1.0020,1.0019,1.0020
USDCAD,20100423,081400,1.0020,1.0020,1.0018,1.0018
USDCAD,20100423,081500,1.0019,1.0021,1.0019,1.0021
USDCAD,20100423,081600,1.0022,1.0022,1.0022,1.0022
USDCAD,20100423,081700,1.0022,1.0026,1.0022,1.0026
USDCAD,20100423,081800,1.0025,1.0025,1.0022,1.0022
USDCAD,20100423,081900,1.0022,1.0022,1.0020,1.0020
USDCAD,20100423,082000,1.0019,1.0020,1.0018,1.0018
USDCAD,20100423,082100,1.0018,1.0018,1.0017,1.0017
USDCAD,20100423,082200,1.0017,1.0018,1.0017,1.0018
USDCAD,20100423,082300,1.0019,1.0020,1.0019,1.0020
USDCAD,20100423,082400,1.0020,1.0020,1.0019,1.0020
USDCAD,20100423,082500,1.0020,1.0020,1.0020,1.0020
USDCAD,20100423,082600,1.0021,1.0025,1.0021,1.0025
USDCAD,20100423,082700,1.0026,1.0026,1.0025,1.0025
USDCAD,20100423,082800,1.0024,1.0025,1.0024,1.0025
USDCAD,20100423,082900,1.0025,1.0025,1.0024,1.0025
USDCAD,20100423,083000,1.0024,1.0025,1.0024,1.0025
USDCAD,20100423,083100,1.0025,1.0025,1.0023,1.0023
USDCAD,20100423,083200,1.0022,1.0022,1.0019,1.0019
USDCAD,20100423,083300,1.0018,1.0018,1.0012,1.0014
USDCAD,20100423,083400,1.0015,1.0018,1.0015,1.0018
USDCAD,20100423,083500,1.0018,1.0018,1.0018,1.0018
USDCAD,20100423,083600,1.0018,1.0018,1.0017,1.0017
USDCAD,20100423,083700,1.0017,1.0018,1.0017,1.0018
USDCAD,20100423,083800,1.0019,1.0019,1.0018,1.0018
USDCAD,20100423,083900,1.0018,1.0018,1.0017,1.0018
USDCAD,20100423,084000,1.0018,1.0019,1.0018,1.0018
USDCAD,20100423,084100,1.0017,1.0017,1.0016,1.0016
USDCAD,20100423,084200,1.0015,1.0015,1.0014,1.0014
USDCAD,20100423,084300,1.0013,1.0013,1.0012,1.0012
USDCAD,20100423,084400,1.0012,1.0012,1.0011,1.0012
USDCAD,20100423,084500,1.0012,1.0012,1.0011,1.0011
USDCAD,20100423,084600,1.0011,1.0012,1.0011,1.0012
USDCAD,20100423,084700,1.0012,1.0013,1.0012,1.0013
USDCAD,20100423,084800,1.0013,1.0014,1.0013,1.0014
USDCAD,20100423,084900,1.0014,1.0015,1.0014,1.0015
USDCAD,20100423,085000,1.0015,1.0016,1.0015,1.0016
USDCAD,20100423,085100,1.0017,1.0018,1.0017,1.0017
USDCAD,20100423,085200,1.0017,1.0018,1.0017,1.0018
USDCAD,20100423,085300,1.0018,1.0018,1.0018,1.0018
USDCAD,20100423,085400,1.0018,1.0020,1.0018,1.0020
USDCAD,20100423,085500,1.0020,1.0020,1.0020,1.0020
USDCAD,20100423,085600,1.0020,1.0020,1.0017,1.0017
USDCAD,20100423,085700,1.0016,1.0017,1.0014,1.0014
USDCAD,20100423,085800,1.0013,1.0013,1.0013,1.0013
USDCAD,20100423,085900,1.0013,1.0013,1.0013,1.0013
USDCAD,20100423,090000,1.0012,1.0012,1.0012,1.0012
USDCAD,20100423,090100,1.0013,1.0013,1.0012,1.0012
USDCAD,20100423,090200,1.0011,1.0011,1.0009,1.0009
USDCAD,20100423,090300,1.0008,1.0009,1.0006,1.0009
USDCAD,20100423,090400,1.0009,1.0010,1.0009,1.0009
USDCAD,20100423,090500,1.0009,1.0014,1.0009,1.0014
USDCAD,20100423,090600,1.0013,1.0016,1.0013,1.0016
USDCAD,20100423,090700,1.0015,1.0015,1.0011,1.0011
USDCAD,20100423,090800,1.0012,1.0014,1.0011,1.0014
USDCAD,20100423,090900,1.0014,1.0014,1.0012,1.0012
USDCAD,20100423,091000,1.0011,1.0012,1.0011,1.0012
USDCAD,20100423,091100,1.0011,1.0012,1.0011,1.0011
USDCAD,20100423,091200,1.0012,1.0012,1.0011,1.0011
USDCAD,20100423,091300,1.0012,1.0012,1.0010,1.0011
USDCAD,20100423,091400,1.0010,1.0010,1.0006,1.0007
USDCAD,20100423,091500,1.0007,1.0007,1.0007,1.0007
USDCAD,20100423,091600,1.0006,1.0008,1.0006,1.0006
USDCAD,20100423,091700,1.0007,1.0007,1.0005,1.0005
USDCAD,20100423,091800,1.0006,1.0006,1.0001,1.0001
USDCAD,20100423,091900,1.0002,1.0002,1.0001,1.0001
USDCAD,20100423,092000,1.0002,1.0003,1.0000,1.0000
USDCAD,20100423,092100,0.9999,0.9999,0.9993,0.9997
USDCAD,20100423,092200,0.9998,0.9998,0.9996,0.9997
USDCAD,20100423,092300,0.9996,0.9997,0.9996,0.9997
USDCAD,20100423,092400,0.9998,0.9998,0.9992,0.9993
USDCAD,20100423,092500,0.9994,0.9996,0.9993,0.9993
USDCAD,20100423,092600,0.9992,0.9994,0.9992,0.9994
USDCAD,20100423,092700,0.9995,0.9997,0.9994,0.9997
USDCAD,20100423,092800,0.9996,0.9996,0.9992,0.9992
USDCAD,20100423,092900,0.9991,0.9991,0.9989,0.9989
USDCAD,20100423,093000,0.9989,0.9989,0.9988,0.9988
USDCAD,20100423,093100,0.9989,0.9989,0.9988,0.9988
USDCAD,20100423,093200,0.9987,0.9988,0.9987,0.9987
USDCAD,20100423,093300,0.9988,0.9989,0.9987,0.9989
USDCAD,20100423,093400,0.9988,0.9989,0.9986,0.9986
USDCAD,20100423,093500,0.9985,0.9986,0.9983,0.9986
USDCAD,20100423,093600,0.9985,0.9989,0.9985,0.9988
USDCAD,20100423,093700,0.9988,0.9989,0.9988,0.9988
USDCAD,20100423,093800,0.9989,0.9991,0.9988,0.9991
USDCAD,20100423,093900,0.9990,0.9990,0.9990,0.9990
USDCAD,20100423,094000,0.9990,0.9990,0.9988,0.9989
USDCAD,20100423,094100,0.9990,0.9990,0.9989,0.9990
USDCAD,20100423,094200,0.9989,0.9990,0.9988,0.9989
USDCAD,20100423,094300,0.9988,0.9988,0.9983,0.9983
USDCAD,20100423,094400,0.9983,0.9985,0.9983,0.9985
USDCAD,20100423,094500,0.9986,0.9987,0.9985,0.9986
USDCAD,20100423,094600,0.9986,0.9986,0.9986,0.9986
USDCAD,20100423,094700,0.9985,0.9988,0.9985,0.9988
USDCAD,20100423,094800,0.9987,0.9987,0.9985,0.9986
USDCAD,20100423,094900,0.9985,0.9985,0.9983,0.9983
USDCAD,20100423,095000,0.9984,0.9984,0.9982,0.9983
USDCAD,20100423,095100,0.9983,0.9983,0.9983,0.9983
USDCAD,20100423,095200,0.9983,0.9984,0.9981,0.9982
USDCAD,20100423,095300,0.9983,0.9983,0.9981,0.9981
USDCAD,20100423,095400,0.9980,0.9984,0.9980,0.9984
USDCAD,20100423,095500,0.9984,0.9984,0.9981,0.9981
USDCAD,20100423,095600,0.9981,0.9982,0.9981,0.9982
USDCAD,20100423,095700,0.9981,0.9982,0.9981,0.9982
USDCAD,20100423,095800,0.9982,0.9982,0.9981,0.9981
USDCAD,20100423,095900,0.9981,0.9981,0.9980,0.9980
USDCAD,20100423,100000,0.9980,0.9982,0.9980,0.9981
USDCAD,20100423,100100,0.9982,0.9986,0.9979,0.9985
USDCAD,20100423,100200,0.9984,0.9984,0.9980,0.9980
USDCAD,20100423,100300,0.9981,0.9982,0.9981,0.9982
USDCAD,20100423,100400,0.9983,0.9984,0.9983,0.9984
USDCAD,20100423,100500,0.9983,0.9987,0.9983,0.9987
USDCAD,20100423,100600,0.9988,0.9989,0.9988,0.9989
USDCAD,20100423,100700,0.9988,0.9991,0.9988,0.9991
USDCAD,20100423,100800,0.9992,0.9993,0.9991,0.9993
USDCAD,20100423,100900,0.9992,0.9993,0.9991,0.9993
USDCAD,20100423,101000,0.9992,0.9994,0.9992,0.9994
USDCAD,20100423,101100,0.9993,0.9993,0.9992,0.9992
USDCAD,20100423,101200,0.9993,0.9993,0.9992,0.9992
USDCAD,20100423,101300,0.9993,0.9993,0.9992,0.9992
USDCAD,20100423,101400,0.9991,0.9992,0.9991,0.9992
USDCAD,20100423,101500,0.9992,0.9993,0.9992,0.9993
USDCAD,20100423,101600,0.9992,0.9992,0.9991,0.9991
USDCAD,20100423,101700,0.9991,0.9991,0.9990,0.9990
USDCAD,20100423,101800,0.9991,0.9991,0.9991,0.9991
USDCAD,20100423,101900,0.9991,0.9991,0.9991,0.9991
USDCAD,20100423,102000,0.9990,0.9991,0.9990,0.9990
USDCAD,20100423,102100,0.9991,0.9994,0.9990,0.9994
USDCAD,20100423,102200,0.9994,0.9994,0.9993,0.9994
USDCAD,20100423,102300,0.9994,0.9995,0.9994,0.9994
USDCAD,20100423,102400,0.9994,0.9994,0.9994,0.9994
USDCAD,20100423,102500,0.9994,0.9995,0.9994,0.9995
USDCAD,20100423,102600,0.9995,0.9995,0.9992,0.9992
USDCAD,20100423,102700,0.9992,0.9992,0.9992,0.9992
USDCAD,20100423,102800,0.9992,0.9993,0.9992,0.9992
USDCAD,20100423,102900,0.9991,0.9992,0.9990,0.9991
USDCAD,20100423,103000,0.9990,0.9990,0.9990,0.9990
USDCAD,20100423,103100,0.9991,0.9994,0.9991,0.9992
USDCAD,20100423,103200,0.9991,0.9993,0.9991,0.9991
USDCAD,20100423,103300,0.9991,0.9991,0.9989,0.9989
USDCAD,20100423,103400,0.9988,0.9988,0.9984,0.9984
USDCAD,20100423,103500,0.9983,0.9984,0.9982,0.9984
USDCAD,20100423,103600,0.9985,0.9987,0.9985,0.9986
USDCAD,20100423,103700,0.9987,0.9987,0.9985,0.9986
USDCAD,20100423,103800,0.9986,0.9986,0.9979,0.9980
USDCAD,20100423,103900,0.9981,0.9981,0.9980,0.9981
USDCAD,20100423,104000,0.9981,0.9982,0.9980,0.9980
USDCAD,20100423,104100,0.9980,0.9982,0.9980,0.9981
USDCAD,20100423,104200,0.9982,0.9982,0.9979,0.9979
USDCAD,20100423,104300,0.9978,0.9983,0.9978,0.9983
USDCAD,20100423,104400,0.9983,0.9987,0.9983,0.9986
USDCAD,20100423,104500,0.9986,0.9988,0.9986,0.9987
USDCAD,20100423,104600,0.9986,0.9986,0.9982,0.9982
USDCAD,20100423,104700,0.9982,0.9984,0.9982,0.9984
USDCAD,20100423,104800,0.9985,0.9985,0.9984,0.9984
USDCAD,20100423,104900,0.9983,0.9983,0.9976,0.9976
USDCAD,20100423,105000,0.9975,0.9975,0.9971,0.9972
USDCAD,20100423,105100,0.9971,0.9974,0.9967,0.9967
USDCAD,20100423,105200,0.9966,0.9972,0.9966,0.9972
USDCAD,20100423,105300,0.9973,0.9973,0.9971,0.9973
USDCAD,20100423,105400,0.9974,0.9977,0.9974,0.9977
USDCAD,20100423,105500,0.9977,0.9977,0.9976,0.9976
USDCAD,20100423,105600,0.9977,0.9981,0.9977,0.9981
USDCAD,20100423,105700,0.9982,0.9982,0.9980,0.9980
USDCAD,20100423,105800,0.9980,0.9980,0.9976,0.9976
USDCAD,20100423,105900,0.9977,0.9977,0.9974,0.9975
USDCAD,20100423,110000,0.9974,0.9980,0.9974,0.9980
USDCAD,20100423,110100,0.9979,0.9980,0.9977,0.9979
USDCAD,20100423,110200,0.9980,0.9981,0.9979,0.9979
USDCAD,20100423,110300,0.9978,0.9979,0.9977,0.9978
USDCAD,20100423,110400,0.9977,0.9979,0.9977,0.9977
USDCAD,20100423,110500,0.9976,0.9977,0.9975,0.9975
USDCAD,20100423,110600,0.9976,0.9979,0.9975,0.9978
USDCAD,20100423,110700,0.9977,0.9978,0.9977,0.9977
USDCAD,20100423,110800,0.9977,0.9979,0.9977,0.9979
USDCAD,20100423,110900,0.9980,0.9980,0.9978,0.9978
USDCAD,20100423,111000,0.9978,0.9979,0.9978,0.9979
USDCAD,20100423,111100,0.9978,0.9980,0.9978,0.9980
USDCAD,20100423,111200,0.9980,0.9981,0.9980,0.9981
USDCAD,20100423,111300,0.9982,0.9982,0.9982,0.9982
USDCAD,20100423,111400,0.9982,0.9982,0.9981,0.9982
USDCAD,20100423,111500,0.9981,0.9982,0.9981,0.9982
USDCAD,20100423,111600,0.9983,0.9983,0.9981,0.9981
USDCAD,20100423,111700,0.9981,0.9982,0.9981,0.9982
USDCAD,20100423,111800,0.9982,0.9983,0.9982,0.9983
USDCAD,20100423,111900,0.9983,0.9984,0.9983,0.9983
USDCAD,20100423,112000,0.9984,0.9984,0.9983,0.9983
USDCAD,20100423,112100,0.9983,0.9984,0.9983,0.9983
USDCAD,20100423,112200,0.9983,0.9984,0.9983,0.9984
USDCAD,20100423,112300,0.9983,0.9983,0.9983,0.9983
USDCAD,20100423,112400,0.9983,0.9983,0.9982,0.9982
USDCAD,20100423,112500,0.9982,0.9982,0.9978,0.9979
USDCAD,20100423,112600,0.9980,0.9984,0.9980,0.9984
USDCAD,20100423,112700,0.9983,0.9984,0.9982,0.9983
USDCAD,20100423,112800,0.9982,0.9982,0.9981,0.9981
USDCAD,20100423,112900,0.9982,0.9982,0.9980,0.9980
USDCAD,20100423,113000,0.9980,0.9980,0.9979,0.9980
USDCAD,20100423,113100,0.9981,0.9983,0.9981,0.9983
USDCAD,20100423,113200,0.9982,0.9982,0.9980,0.9980
USDCAD,20100423,113300,0.9981,0.9983,0.9981,0.9983
USDCAD,20100423,113400,0.9984,0.9984,0.9983,0.9984
USDCAD,20100423,113500,0.9983,0.9983,0.9983,0.9983
USDCAD,20100423,113600,0.9983,0.9983,0.9983,0.9983
USDCAD,20100423,113700,0.9983,0.9983,0.9982,0.9982
USDCAD,20100423,113800,0.9982,0.9984,0.9982,0.9983
USDCAD,20100423,113900,0.9982,0.9983,0.9982,0.9983
USDCAD,20100423,114000,0.9983,0.9983,0.9983,0.9983
USDCAD,20100423,114100,0.9983,0.9984,0.9983,0.9984
USDCAD,20100423,114200,0.9984,0.9985,0.9984,0.9984
USDCAD,20100423,114300,0.9985,0.9986,0.9985,0.9985
USDCAD,20100423,114400,0.9984,0.9987,0.9984,0.9987
USDCAD,20100423,114500,0.9986,0.9986,0.9986,0.9986
USDCAD,20100423,114600,0.9986,0.9986,0.9984,0.9984
USDCAD,20100423,114700,0.9984,0.9984,0.9982,0.9983
USDCAD,20100423,114800,0.9983,0.9994,0.9983,0.9987
USDCAD,20100423,114900,0.9988,0.9991,0.9988,0.9991
USDCAD,20100423,115000,0.9992,0.9992,0.9987,0.9987
USDCAD,20100423,115100,0.9986,0.9986,0.9986,0.9986
USDCAD,20100423,115200,0.9987,0.9989,0.9986,0.9989
USDCAD,20100423,115300,0.9990,0.9990,0.9990,0.9990
USDCAD,20100423,115400,0.9990,0.9994,0.9990,0.9994
USDCAD,20100423,115500,0.9994,0.9996,0.9994,0.9995
USDCAD,20100423,115600,0.9995,0.9996,0.9995,0.9995
USDCAD,20100423,115700,0.9994,0.9995,0.9991,0.9994
USDCAD,20100423,115800,0.9993,0.9993,0.9992,0.9992
USDCAD,20100423,115900,0.9991,0.9995,0.9986,0.9994
USDCAD,20100423,120000,0.9993,0.9995,0.9991,0.9995
USDCAD,20100423,120100,0.9996,0.9996,0.9992,0.9992
USDCAD,20100423,120200,0.9993,0.9994,0.9992,0.9993
USDCAD,20100423,120300,0.9993,0.9993,0.9993,0.9993
USDCAD,20100423,120400,0.9993,0.9998,0.9993,0.9998
USDCAD,20100423,120500,0.9997,0.9997,0.9995,0.9995
USDCAD,20100423,120600,0.9995,0.9997,0.9995,0.9997
USDCAD,20100423,120700,0.9998,1.0001,0.9998,1.0001
USDCAD,20100423,120800,1.0003,1.0003,1.0002,1.0002
USDCAD,20100423,120900,1.0001,1.0001,0.9997,0.9998
USDCAD,20100423,121000,0.9997,0.9997,0.9997,0.9997
USDCAD,20100423,121100,0.9997,0.9999,0.9997,0.9999
USDCAD,20100423,121200,1.0000,1.0000,0.9997,0.9997
USDCAD,20100423,121300,0.9998,1.0002,0.9998,1.0002
USDCAD,20100423,121400,1.0003,1.0004,1.0002,1.0003
USDCAD,20100423,121500,1.0003,1.0005,1.0003,1.0004
USDCAD,20100423,121600,1.0003,1.0003,1.0001,1.0001
USDCAD,20100423,121700,1.0002,1.0005,1.0002,1.0005
USDCAD,20100423,121800,1.0004,1.0004,1.0003,1.0004
USDCAD,20100423,121900,1.0003,1.0005,1.0002,1.0002
USDCAD,20100423,122000,1.0001,1.0001,0.9998,0.9998
USDCAD,20100423,122100,0.9998,0.9998,0.9998,0.9998
USDCAD,20100423,122200,0.9998,0.9998,0.9997,0.9998
USDCAD,20100423,122300,0.9998,0.9998,0.9997,0.9998
USDCAD,20100423,122400,0.9998,0.9998,0.9994,0.9994
USDCAD,20100423,122500,0.9994,0.9994,0.9993,0.9993
USDCAD,20100423,122600,0.9994,0.9996,0.9994,0.9996
USDCAD,20100423,122700,0.9997,0.9998,0.9997,0.9998
USDCAD,20100423,122800,0.9998,0.9998,0.9997,0.9998
USDCAD,20100423,122900,0.9997,0.9997,0.9997,0.9997
USDCAD,20100423,123000,0.9996,0.9996,0.9996,0.9996
USDCAD,20100423,123100,0.9996,0.9996,0.9994,0.9995
USDCAD,20100423,123200,0.9996,0.9999,0.9996,0.9999
USDCAD,20100423,123300,0.9999,0.9999,0.9997,0.9997
USDCAD,20100423,123400,0.9997,0.9997,0.9996,0.9996
USDCAD,20100423,123500,0.9996,0.9997,0.9996,0.9997
USDCAD,20100423,123600,0.9997,0.9998,0.9997,0.9997
USDCAD,20100423,123700,0.9997,0.9998,0.9997,0.9997
USDCAD,20100423,123800,0.9997,0.9997,0.9997,0.9997
USDCAD,20100423,123900,0.9998,0.9998,0.9997,0.9998
USDCAD,20100423,124000,0.9997,0.9997,0.9995,0.9995
USDCAD,20100423,124100,0.9996,0.9997,0.9996,0.9997
USDCAD,20100423,124200,0.9997,0.9998,0.9997,0.9998
USDCAD,20100423,124300,0.9997,0.9998,0.9997,0.9997
USDCAD,20100423,124400,0.9996,0.9996,0.9995,0.9995
USDCAD,20100423,124500,0.9994,0.9995,0.9994,0.9995
USDCAD,20100423,124600,0.9995,0.9995,0.9995,0.9995
USDCAD,20100423,124700,0.9995,0.9995,0.9995,0.9995
USDCAD,20100423,124800,0.9995,0.9995,0.9994,0.9995
USDCAD,20100423,124900,0.9996,0.9996,0.9995,0.9995
USDCAD,20100423,125000,0.9996,0.9997,0.9995,0.9997
USDCAD,20100423,125100,0.9997,0.9997,0.9996,0.9997
USDCAD,20100423,125200,0.9997,0.9997,0.9996,0.9997
USDCAD,20100423,125300,0.9998,1.0000,0.9998,0.9999
USDCAD,20100423,125400,1.0000,1.0001,1.0000,1.0001
USDCAD,20100423,125500,1.0001,1.0001,1.0000,1.0000
USDCAD,20100423,125600,0.9999,1.0000,0.9998,0.9998
USDCAD,20100423,125700,0.9997,0.9999,0.9997,0.9998
USDCAD,20100423,125800,0.9997,0.9998,0.9997,0.9998
USDCAD,20100423,125900,0.9999,0.9999,0.9999,0.9999
USDCAD,20100423,130000,1.0000,1.0005,0.9993,0.9993
USDCAD,20100423,130100,0.9992,1.0034,0.9992,1.0033
USDCAD,20100423,130200,1.0035,1.0043,1.0035,1.0039
USDCAD,20100423,130300,1.0040,1.0040,1.0030,1.0031
USDCAD,20100423,130400,1.0032,1.0032,1.0029,1.0031
USDCAD,20100423,130500,1.0032,1.0033,1.0030,1.0031
USDCAD,20100423,130600,1.0032,1.0032,1.0023,1.0026
USDCAD,20100423,130700,1.0025,1.0030,1.0025,1.0030
USDCAD,20100423,130800,1.0029,1.0034,1.0029,1.0033
USDCAD,20100423,130900,1.0032,1.0034,1.0031,1.0034
USDCAD,20100423,131000,1.0033,1.0034,1.0032,1.0033
USDCAD,20100423,131100,1.0032,1.0032,1.0030,1.0031
USDCAD,20100423,131200,1.0032,1.0034,1.0031,1.0034
USDCAD,20100423,131300,1.0035,1.0036,1.0035,1.0036
USDCAD,20100423,131400,1.0035,1.0036,1.0032,1.0032
USDCAD,20100423,131500,1.0031,1.0031,1.0025,1.0025
USDCAD,20100423,131600,1.0026,1.0026,1.0023,1.0023
USDCAD,20100423,131700,1.0023,1.0023,1.0021,1.0022
USDCAD,20100423,131800,1.0022,1.0024,1.0022,1.0024
USDCAD,20100423,131900,1.0024,1.0027,1.0023,1.0027
USDCAD,20100423,132000,1.0028,1.0030,1.0026,1.0026
USDCAD,20100423,132100,1.0026,1.0027,1.0026,1.0026
USDCAD,20100423,132200,1.0026,1.0027,1.0026,1.0026
USDCAD,20100423,132300,1.0026,1.0026,1.0024,1.0024
USDCAD,20100423,132400,1.0025,1.0025,1.0019,1.0020
USDCAD,20100423,132500,1.0020,1.0020,1.0019,1.0020
USDCAD,20100423,132600,1.0020,1.0022,1.0020,1.0022
USDCAD,20100423,132700,1.0021,1.0022,1.0019,1.0019
USDCAD,20100423,132800,1.0018,1.0020,1.0018,1.0019
USDCAD,20100423,132900,1.0019,1.0022,1.0019,1.0022
USDCAD,20100423,133000,1.0021,1.0023,1.0021,1.0023
USDCAD,20100423,133100,1.0024,1.0028,1.0023,1.0028
USDCAD,20100423,133200,1.0029,1.0031,1.0029,1.0031
USDCAD,20100423,133300,1.0030,1.0031,1.0025,1.0025
USDCAD,20100423,133400,1.0025,1.0026,1.0025,1.0026
USDCAD,20100423,133500,1.0026,1.0026,1.0025,1.0025
USDCAD,20100423,133600,1.0026,1.0027,1.0025,1.0026
USDCAD,20100423,133700,1.0027,1.0027,1.0026,1.0026
USDCAD,20100423,133800,1.0025,1.0027,1.0025,1.0027
USDCAD,20100423,133900,1.0026,1.0026,1.0025,1.0026
USDCAD,20100423,134000,1.0027,1.0028,1.0027,1.0028
USDCAD,20100423,134100,1.0029,1.0033,1.0029,1.0032
USDCAD,20100423,134200,1.0033,1.0033,1.0032,1.0033
USDCAD,20100423,134300,1.0032,1.0032,1.0029,1.0029
USDCAD,20100423,134400,1.0028,1.0028,1.0028,1.0028
USDCAD,20100423,134500,1.0028,1.0028,1.0026,1.0026
USDCAD,20100423,134600,1.0025,1.0025,1.0022,1.0022
USDCAD,20100423,134700,1.0021,1.0023,1.0019,1.0023
USDCAD,20100423,134800,1.0024,1.0025,1.0024,1.0024
USDCAD,20100423,134900,1.0024,1.0025,1.0024,1.0025
USDCAD,20100423,135000,1.0025,1.0025,1.0024,1.0024
USDCAD,20100423,135100,1.0025,1.0026,1.0025,1.0025
USDCAD,20100423,135200,1.0026,1.0027,1.0026,1.0027
USDCAD,20100423,135300,1.0026,1.0026,1.0019,1.0020
USDCAD,20100423,135400,1.0019,1.0020,1.0015,1.0015
USDCAD,20100423,135500,1.0014,1.0015,1.0010,1.0010
USDCAD,20100423,135600,1.0011,1.0012,1.0004,1.0004
USDCAD,20100423,135700,1.0003,1.0010,1.0003,1.0009
USDCAD,20100423,135800,1.0008,1.0009,1.0007,1.0009
USDCAD,20100423,135900,1.0010,1.0012,1.0010,1.0010
USDCAD,20100423,140000,1.0011,1.0011,1.0009,1.0009
USDCAD,20100423,140100,1.0010,1.0011,1.0010,1.0010
USDCAD,20100423,140200,1.0011,1.0011,1.0010,1.0010
USDCAD,20100423,140300,1.0011,1.0012,1.0010,1.0010
USDCAD,20100423,140400,1.0009,1.0010,1.0009,1.0010
USDCAD,20100423,140500,1.0010,1.0012,1.0010,1.0011
USDCAD,20100423,140600,1.0012,1.0013,1.0009,1.0009
USDCAD,20100423,140700,1.0009,1.0010,1.0009,1.0009
USDCAD,20100423,140800,1.0009,1.0010,1.0009,1.0009
USDCAD,20100423,140900,1.0009,1.0009,1.0007,1.0007
USDCAD,20100423,141000,1.0008,1.0010,1.0007,1.0010
USDCAD,20100423,141100,1.0011,1.0012,1.0010,1.0012
USDCAD,20100423,141200,1.0011,1.0011,1.0009,1.0009
USDCAD,20100423,141300,1.0010,1.0012,1.0010,1.0011
USDCAD,20100423,141400,1.0011,1.0012,1.0011,1.0012
USDCAD,20100423,141500,1.0013,1.0019,1.0013,1.0018
USDCAD,20100423,141600,1.0018,1.0018,1.0017,1.0017
USDCAD,20100423,141700,1.0018,1.0022,1.0018,1.0022
USDCAD,20100423,141800,1.0021,1.0023,1.0021,1.0023
USDCAD,20100423,141900,1.0023,1.0023,1.0021,1.0021
USDCAD,20100423,142000,1.0022,1.0026,1.0022,1.0025
USDCAD,20100423,142100,1.0024,1.0025,1.0023,1.0023
USDCAD,20100423,142200,1.0023,1.0025,1.0023,1.0024
USDCAD,20100423,142300,1.0025,1.0029,1.0025,1.0028
USDCAD,20100423,142400,1.0028,1.0028,1.0028,1.0028
USDCAD,20100423,142500,1.0028,1.0028,1.0025,1.0026
USDCAD,20100423,142600,1.0025,1.0027,1.0025,1.0027
USDCAD,20100423,142700,1.0026,1.0026,1.0026,1.0026
USDCAD,20100423,142800,1.0026,1.0026,1.0026,1.0026
USDCAD,20100423,142900,1.0026,1.0030,1.0025,1.0030
USDCAD,20100423,143000,1.0029,1.0030,1.0025,1.0030
USDCAD,20100423,143100,1.0031,1.0053,1.0021,1.0048
USDCAD,20100423,143200,1.0047,1.0049,1.0039,1.0039
USDCAD,20100423,143300,1.0040,1.0041,1.0032,1.0033
USDCAD,20100423,143400,1.0032,1.0036,1.0031,1.0036
USDCAD,20100423,143500,1.0037,1.0037,1.0036,1.0037
USDCAD,20100423,143600,1.0036,1.0036,1.0031,1.0032
USDCAD,20100423,143700,1.0033,1.0043,1.0032,1.0043
USDCAD,20100423,143800,1.0042,1.0042,1.0038,1.0039
USDCAD,20100423,143900,1.0038,1.0040,1.0038,1.0039
USDCAD,20100423,144000,1.0040,1.0041,1.0039,1.0041
USDCAD,20100423,144100,1.0040,1.0040,1.0039,1.0040
USDCAD,20100423,144200,1.0041,1.0044,1.0041,1.0044
USDCAD,20100423,144300,1.0045,1.0046,1.0042,1.0046
USDCAD,20100423,144400,1.0045,1.0046,1.0045,1.0046
USDCAD,20100423,144500,1.0047,1.0048,1.0046,1.0047
USDCAD,20100423,144600,1.0045,1.0048,1.0045,1.0047
USDCAD,20100423,144700,1.0048,1.0051,1.0047,1.0050
USDCAD,20100423,144800,1.0049,1.0056,1.0049,1.0054
USDCAD,20100423,144900,1.0055,1.0055,1.0054,1.0054
USDCAD,20100423,145000,1.0053,1.0053,1.0053,1.0053
USDCAD,20100423,145100,1.0054,1.0059,1.0054,1.0059
USDCAD,20100423,145200,1.0060,1.0062,1.0056,1.0058
USDCAD,20100423,145300,1.0059,1.0059,1.0052,1.0053
USDCAD,20100423,145400,1.0052,1.0052,1.0048,1.0048
USDCAD,20100423,145500,1.0049,1.0050,1.0047,1.0047
USDCAD,20100423,145600,1.0047,1.0047,1.0047,1.0047
USDCAD,20100423,145700,1.0048,1.0050,1.0048,1.0050
USDCAD,20100423,145800,1.0050,1.0051,1.0050,1.0051
USDCAD,20100423,145900,1.0051,1.0051,1.0049,1.0049
USDCAD,20100423,150000,1.0048,1.0050,1.0048,1.0050
USDCAD,20100423,150100,1.0049,1.0050,1.0049,1.0050
USDCAD,20100423,150200,1.0050,1.0054,1.0050,1.0054
USDCAD,20100423,150300,1.0053,1.0053,1.0053,1.0053
USDCAD,20100423,150400,1.0053,1.0053,1.0051,1.0051
USDCAD,20100423,150500,1.0050,1.0051,1.0049,1.0049
USDCAD,20100423,150600,1.0048,1.0051,1.0048,1.0051
USDCAD,20100423,150700,1.0052,1.0053,1.0052,1.0053
USDCAD,20100423,150800,1.0054,1.0056,1.0054,1.0056
USDCAD,20100423,150900,1.0057,1.0060,1.0057,1.0060
USDCAD,20100423,151000,1.0059,1.0059,1.0056,1.0056
USDCAD,20100423,151100,1.0056,1.0056,1.0053,1.0053
USDCAD,20100423,151200,1.0052,1.0052,1.0050,1.0052
USDCAD,20100423,151300,1.0053,1.0054,1.0053,1.0054
USDCAD,20100423,151400,1.0055,1.0056,1.0053,1.0053
USDCAD,20100423,151500,1.0052,1.0054,1.0052,1.0053
USDCAD,20100423,151600,1.0052,1.0055,1.0052,1.0054
USDCAD,20100423,151700,1.0053,1.0056,1.0053,1.0054
USDCAD,20100423,151800,1.0053,1.0054,1.0053,1.0053
USDCAD,20100423,151900,1.0052,1.0054,1.0052,1.0054
USDCAD,20100423,152000,1.0053,1.0054,1.0052,1.0052
USDCAD,20100423,152100,1.0053,1.0054,1.0052,1.0053
USDCAD,20100423,152200,1.0052,1.0057,1.0052,1.0056
USDCAD,20100423,152300,1.0055,1.0056,1.0054,1.0056
USDCAD,20100423,152400,1.0055,1.0056,1.0054,1.0056
USDCAD,20100423,152500,1.0055,1.0055,1.0053,1.0054
USDCAD,20100423,152600,1.0055,1.0057,1.0055,1.0055
USDCAD,20100423,152700,1.0054,1.0058,1.0054,1.0058
USDCAD,20100423,152800,1.0059,1.0059,1.0054,1.0055
USDCAD,20100423,152900,1.0056,1.0056,1.0053,1.0055
USDCAD,20100423,153000,1.0054,1.0055,1.0053,1.0054
USDCAD,20100423,153100,1.0053,1.0056,1.0053,1.0056
USDCAD,20100423,153200,1.0055,1.0058,1.0055,1.0057
USDCAD,20100423,153300,1.0058,1.0060,1.0057,1.0060
USDCAD,20100423,153400,1.0059,1.0059,1.0056,1.0057
USDCAD,20100423,153500,1.0058,1.0059,1.0055,1.0055
USDCAD,20100423,153600,1.0055,1.0057,1.0055,1.0056
USDCAD,20100423,153700,1.0055,1.0055,1.0053,1.0053
USDCAD,20100423,153800,1.0054,1.0055,1.0053,1.0054
USDCAD,20100423,153900,1.0053,1.0054,1.0053,1.0054
USDCAD,20100423,154000,1.0055,1.0057,1.0055,1.0055
USDCAD,20100423,154100,1.0056,1.0057,1.0055,1.0057
USDCAD,20100423,154200,1.0057,1.0058,1.0055,1.0056
USDCAD,20100423,154300,1.0055,1.0056,1.0055,1.0055
USDCAD,20100423,154400,1.0056,1.0056,1.0054,1.0056
USDCAD,20100423,154500,1.0057,1.0058,1.0056,1.0058
USDCAD,20100423,154600,1.0059,1.0060,1.0055,1.0055
USDCAD,20100423,154700,1.0054,1.0055,1.0054,1.0054
USDCAD,20100423,154800,1.0054,1.0054,1.0050,1.0050
USDCAD,20100423,154900,1.0051,1.0053,1.0050,1.0051
USDCAD,20100423,155000,1.0052,1.0052,1.0051,1.0051
USDCAD,20100423,155100,1.0050,1.0053,1.0050,1.0051
USDCAD,20100423,155200,1.0050,1.0050,1.0046,1.0048
USDCAD,20100423,155300,1.0047,1.0050,1.0047,1.0047
USDCAD,20100423,155400,1.0048,1.0049,1.0042,1.0042
USDCAD,20100423,155500,1.0043,1.0043,1.0038,1.0041
USDCAD,20100423,155600,1.0042,1.0044,1.0042,1.0044
USDCAD,20100423,155700,1.0045,1.0046,1.0043,1.0046
USDCAD,20100423,155800,1.0045,1.0048,1.0045,1.0045
USDCAD,20100423,155900,1.0044,1.0045,1.0041,1.0045
USDCAD,20100423,160000,1.0046,1.0049,1.0044,1.0047
USDCAD,20100423,160100,1.0046,1.0046,1.0034,1.0036
USDCAD,20100423,160200,1.0037,1.0038,1.0034,1.0036
USDCAD,20100423,160300,1.0037,1.0040,1.0037,1.0039
USDCAD,20100423,160400,1.0038,1.0038,1.0033,1.0035
USDCAD,20100423,160500,1.0036,1.0041,1.0035,1.0040
USDCAD,20100423,160600,1.0041,1.0044,1.0040,1.0043
USDCAD,20100423,160700,1.0037,1.0038,1.0034,1.0035
USDCAD,20100423,160800,1.0034,1.0037,1.0034,1.0036
USDCAD,20100423,160900,1.0035,1.0038,1.0034,1.0036
USDCAD,20100423,161000,1.0037,1.0039,1.0036,1.0036
USDCAD,20100423,161100,1.0035,1.0035,1.0034,1.0035
USDCAD,20100423,161200,1.0034,1.0036,1.0031,1.0031
USDCAD,20100423,161300,1.0030,1.0030,1.0026,1.0026
USDCAD,20100423,161400,1.0025,1.0026,1.0020,1.0024
USDCAD,20100423,161500,1.0023,1.0024,1.0021,1.0021
USDCAD,20100423,161600,1.0022,1.0026,1.0022,1.0023
USDCAD,20100423,161700,1.0024,1.0025,1.0023,1.0025
USDCAD,20100423,161800,1.0024,1.0024,1.0023,1.0024
USDCAD,20100423,161900,1.0023,1.0024,1.0021,1.0024
USDCAD,20100423,162000,1.0025,1.0033,1.0024,1.0033
USDCAD,20100423,162100,1.0034,1.0036,1.0034,1.0035
USDCAD,20100423,162200,1.0034,1.0036,1.0034,1.0034
USDCAD,20100423,162300,1.0035,1.0035,1.0030,1.0030
USDCAD,20100423,162400,1.0029,1.0031,1.0027,1.0031
USDCAD,20100423,162500,1.0032,1.0032,1.0028,1.0028
USDCAD,20100423,162600,1.0027,1.0030,1.0027,1.0028
USDCAD,20100423,162700,1.0027,1.0030,1.0027,1.0030
USDCAD,20100423,162800,1.0029,1.0029,1.0025,1.0026
USDCAD,20100423,162900,1.0027,1.0030,1.0027,1.0029
USDCAD,20100423,163000,1.0028,1.0031,1.0027,1.0031
USDCAD,20100423,163100,1.0030,1.0032,1.0030,1.0031
USDCAD,20100423,163200,1.0030,1.0031,1.0030,1.0031
USDCAD,20100423,163300,1.0031,1.0032,1.0031,1.0032
USDCAD,20100423,163400,1.0032,1.0036,1.0032,1.0036
USDCAD,20100423,163500,1.0037,1.0038,1.0037,1.0037
USDCAD,20100423,163600,1.0038,1.0040,1.0038,1.0039
USDCAD,20100423,163700,1.0039,1.0039,1.0036,1.0036
USDCAD,20100423,163800,1.0035,1.0035,1.0029,1.0031
USDCAD,20100423,163900,1.0030,1.0034,1.0030,1.0031
USDCAD,20100423,164000,1.0030,1.0030,1.0028,1.0029
USDCAD,20100423,164100,1.0028,1.0029,1.0028,1.0028
USDCAD,20100423,164200,1.0027,1.0027,1.0025,1.0026
USDCAD,20100423,164300,1.0027,1.0027,1.0025,1.0025
USDCAD,20100423,164400,1.0024,1.0024,1.0016,1.0016
USDCAD,20100423,164500,1.0015,1.0016,1.0013,1.0015
USDCAD,20100423,164600,1.0016,1.0020,1.0015,1.0020
USDCAD,20100423,164700,1.0021,1.0022,1.0021,1.0021
USDCAD,20100423,164800,1.0022,1.0026,1.0020,1.0025
USDCAD,20100423,164900,1.0026,1.0026,1.0023,1.0024
USDCAD,20100423,165000,1.0025,1.0026,1.0025,1.0025
USDCAD,20100423,165100,1.0024,1.0024,1.0024,1.0024
USDCAD,20100423,165200,1.0025,1.0026,1.0024,1.0024
USDCAD,20100423,165300,1.0025,1.0026,1.0025,1.0026
USDCAD,20100423,165400,1.0025,1.0025,1.0019,1.0020
USDCAD,20100423,165500,1.0019,1.0020,1.0018,1.0018
USDCAD,20100423,165600,1.0019,1.0022,1.0019,1.0022
USDCAD,20100423,165700,1.0023,1.0024,1.0022,1.0024
USDCAD,20100423,165800,1.0025,1.0030,1.0025,1.0029
USDCAD,20100423,165900,1.0030,1.0030,1.0027,1.0028
USDCAD,20100423,170000,1.0029,1.0029,1.0025,1.0026
USDCAD,20100423,170100,1.0025,1.0025,1.0023,1.0023
USDCAD,20100423,170200,1.0023,1.0023,1.0017,1.0022
USDCAD,20100423,170300,1.0021,1.0027,1.0021,1.0027
USDCAD,20100423,170400,1.0028,1.0029,1.0027,1.0029
USDCAD,20100423,170500,1.0028,1.0029,1.0028,1.0028
USDCAD,20100423,170600,1.0027,1.0028,1.0026,1.0028
USDCAD,20100423,170700,1.0027,1.0027,1.0025,1.0027
USDCAD,20100423,170800,1.0027,1.0028,1.0027,1.0028
USDCAD,20100423,170900,1.0029,1.0031,1.0028,1.0031
USDCAD,20100423,171000,1.0032,1.0032,1.0027,1.0030
USDCAD,20100423,171100,1.0031,1.0034,1.0031,1.0031
USDCAD,20100423,171200,1.0030,1.0030,1.0026,1.0026
USDCAD,20100423,171300,1.0027,1.0027,1.0025,1.0027
USDCAD,20100423,171400,1.0028,1.0028,1.0020,1.0023
USDCAD,20100423,171500,1.0022,1.0030,1.0021,1.0029
USDCAD,20100423,171600,1.0028,1.0030,1.0028,1.0029
USDCAD,20100423,171700,1.0028,1.0028,1.0025,1.0025
USDCAD,20100423,171800,1.0024,1.0024,1.0019,1.0020
USDCAD,20100423,171900,1.0019,1.0021,1.0017,1.0020
USDCAD,20100423,172000,1.0019,1.0019,1.0017,1.0017
USDCAD,20100423,172100,1.0018,1.0023,1.0018,1.0023
USDCAD,20100423,172200,1.0024,1.0025,1.0023,1.0025
USDCAD,20100423,172300,1.0024,1.0028,1.0024,1.0027
USDCAD,20100423,172400,1.0026,1.0026,1.0021,1.0021
USDCAD,20100423,172500,1.0021,1.0023,1.0021,1.0022
USDCAD,20100423,172600,1.0023,1.0025,1.0023,1.0023
USDCAD,20100423,172700,1.0024,1.0024,1.0023,1.0024
USDCAD,20100423,172800,1.0024,1.0026,1.0023,1.0025
USDCAD,20100423,172900,1.0026,1.0028,1.0026,1.0027
USDCAD,20100423,173000,1.0026,1.0029,1.0026,1.0028
USDCAD,20100423,173100,1.0027,1.0030,1.0027,1.0029
USDCAD,20100423,173200,1.0029,1.0030,1.0029,1.0030
USDCAD,20100423,173300,1.0030,1.0031,1.0030,1.0031
USDCAD,20100423,173400,1.0031,1.0031,1.0030,1.0030
USDCAD,20100423,173500,1.0030,1.0031,1.0030,1.0031
USDCAD,20100423,173600,1.0031,1.0031,1.0027,1.0027
USDCAD,20100423,173700,1.0027,1.0028,1.0027,1.0028
USDCAD,20100423,173800,1.0027,1.0027,1.0024,1.0024
USDCAD,20100423,173900,1.0023,1.0023,1.0022,1.0023
USDCAD,20100423,174000,1.0024,1.0025,1.0024,1.0025
USDCAD,20100423,174100,1.0025,1.0028,1.0025,1.0027
USDCAD,20100423,174200,1.0028,1.0028,1.0027,1.0027
USDCAD,20100423,174300,1.0027,1.0027,1.0027,1.0027
USDCAD,20100423,174400,1.0027,1.0027,1.0025,1.0026
USDCAD,20100423,174500,1.0025,1.0026,1.0025,1.0025
USDCAD,20100423,174600,1.0025,1.0025,1.0025,1.0025
USDCAD,20100423,174700,1.0026,1.0027,1.0026,1.0027
USDCAD,20100423,174800,1.0027,1.0027,1.0024,1.0025
USDCAD,20100423,174900,1.0024,1.0024,1.0023,1.0023
USDCAD,20100423,175000,1.0024,1.0025,1.0024,1.0025
USDCAD,20100423,175100,1.0025,1.0026,1.0025,1.0026
USDCAD,20100423,175200,1.0026,1.0027,1.0026,1.0026
USDCAD,20100423,175300,1.0027,1.0028,1.0027,1.0027
USDCAD,20100423,175400,1.0028,1.0028,1.0027,1.0027
USDCAD,20100423,175500,1.0027,1.0027,1.0026,1.0026
USDCAD,20100423,175600,1.0027,1.0027,1.0026,1.0026
USDCAD,20100423,175700,1.0026,1.0026,1.0026,1.0026
USDCAD,20100423,175800,1.0025,1.0025,1.0023,1.0023
USDCAD,20100423,175900,1.0024,1.0024,1.0022,1.0023
USDCAD,20100423,180000,1.0022,1.0025,1.0022,1.0025
USDCAD,20100423,180100,1.0026,1.0026,1.0025,1.0025
USDCAD,20100423,180200,1.0024,1.0024,1.0023,1.0023
USDCAD,20100423,180300,1.0024,1.0024,1.0023,1.0023
USDCAD,20100423,180400,1.0024,1.0025,1.0023,1.0025
USDCAD,20100423,180500,1.0026,1.0029,1.0026,1.0028
USDCAD,20100423,180600,1.0029,1.0030,1.0029,1.0029
USDCAD,20100423,180700,1.0030,1.0033,1.0030,1.0031
USDCAD,20100423,180800,1.0030,1.0030,1.0029,1.0029
USDCAD,20100423,180900,1.0030,1.0030,1.0029,1.0030
USDCAD,20100423,181000,1.0031,1.0032,1.0031,1.0031
USDCAD,20100423,181100,1.0032,1.0032,1.0032,1.0032
USDCAD,20100423,181200,1.0031,1.0034,1.0031,1.0034
USDCAD,20100423,181300,1.0035,1.0035,1.0034,1.0035
USDCAD,20100423,181400,1.0034,1.0036,1.0034,1.0036
USDCAD,20100423,181500,1.0037,1.0037,1.0035,1.0037
USDCAD,20100423,181600,1.0036,1.0037,1.0036,1.0037
USDCAD,20100423,181700,1.0036,1.0036,1.0034,1.0035
USDCAD,20100423,181800,1.0034,1.0035,1.0033,1.0033
USDCAD,20100423,181900,1.0033,1.0034,1.0033,1.0033
USDCAD,20100423,182000,1.0033,1.0033,1.0032,1.0032
USDCAD,20100423,182100,1.0033,1.0035,1.0033,1.0035
USDCAD,20100423,182200,1.0035,1.0035,1.0034,1.0034
USDCAD,20100423,182300,1.0033,1.0033,1.0031,1.0031
USDCAD,20100423,182400,1.0031,1.0031,1.0031,1.0031
USDCAD,20100423,182500,1.0032,1.0032,1.0030,1.0030
USDCAD,20100423,182600,1.0030,1.0031,1.0030,1.0030
USDCAD,20100423,182700,1.0030,1.0030,1.0030,1.0030
USDCAD,20100423,182800,1.0030,1.0030,1.0030,1.0030
USDCAD,20100423,182900,1.0031,1.0031,1.0030,1.0030
USDCAD,20100423,183000,1.0030,1.0030,1.0029,1.0029
USDCAD,20100423,183100,1.0030,1.0030,1.0030,1.0030
USDCAD,20100423,183200,1.0030,1.0030,1.0030,1.0030
USDCAD,20100423,183300,1.0030,1.0032,1.0030,1.0032
USDCAD,20100423,183400,1.0033,1.0034,1.0033,1.0034
USDCAD,20100423,183500,1.0034,1.0034,1.0033,1.0033
USDCAD,20100423,183600,1.0033,1.0034,1.0033,1.0034
USDCAD,20100423,183700,1.0034,1.0034,1.0034,1.0034
USDCAD,20100423,183800,1.0035,1.0035,1.0035,1.0035
USDCAD,20100423,183900,1.0035,1.0035,1.0035,1.0035
USDCAD,20100423,184000,1.0035,1.0035,1.0035,1.0035
USDCAD,20100423,184100,1.0034,1.0035,1.0034,1.0034
USDCAD,20100423,184200,1.0034,1.0034,1.0033,1.0033
USDCAD,20100423,184300,1.0032,1.0033,1.0032,1.0033
USDCAD,20100423,184400,1.0033,1.0033,1.0032,1.0032
USDCAD,20100423,184500,1.0033,1.0033,1.0032,1.0032
USDCAD,20100423,184600,1.0032,1.0032,1.0028,1.0029
USDCAD,20100423,184700,1.0029,1.0031,1.0029,1.0031
USDCAD,20100423,184800,1.0031,1.0033,1.0031,1.0033
USDCAD,20100423,184900,1.0033,1.0033,1.0033,1.0033
USDCAD,20100423,185000,1.0032,1.0033,1.0032,1.0032
USDCAD,20100423,185100,1.0032,1.0033,1.0032,1.0033
USDCAD,20100423,185200,1.0032,1.0033,1.0032,1.0033
USDCAD,20100423,185300,1.0032,1.0032,1.0030,1.0030
USDCAD,20100423,185400,1.0030,1.0030,1.0030,1.0030
USDCAD,20100423,185500,1.0029,1.0031,1.0029,1.0031
USDCAD,20100423,185600,1.0031,1.0032,1.0031,1.0032
USDCAD,20100423,185700,1.0032,1.0032,1.0032,1.0032
USDCAD,20100423,185800,1.0031,1.0031,1.0031,1.0031
USDCAD,20100423,185900,1.0031,1.0031,1.0028,1.0028
USDCAD,20100423,190000,1.0029,1.0029,1.0028,1.0028
USDCAD,20100423,190100,1.0029,1.0031,1.0029,1.0031
USDCAD,20100423,190200,1.0031,1.0031,1.0031,1.0031
USDCAD,20100423,190300,1.0032,1.0034,1.0032,1.0033
USDCAD,20100423,190400,1.0033,1.0033,1.0033,1.0033
USDCAD,20100423,190500,1.0033,1.0033,1.0033,1.0033
USDCAD,20100423,190600,1.0033,1.0034,1.0033,1.0034
USDCAD,20100423,190700,1.0034,1.0034,1.0033,1.0033
USDCAD,20100423,190800,1.0032,1.0032,1.0031,1.0031
USDCAD,20100423,190900,1.0031,1.0032,1.0031,1.0032
USDCAD,20100423,191000,1.0032,1.0032,1.0032,1.0032
USDCAD,20100423,191100,1.0031,1.0031,1.0030,1.0031
USDCAD,20100423,191200,1.0031,1.0032,1.0030,1.0032
USDCAD,20100423,191300,1.0032,1.0032,1.0030,1.0030
USDCAD,20100423,191400,1.0029,1.0029,1.0027,1.0028
USDCAD,20100423,191500,1.0027,1.0028,1.0027,1.0027
USDCAD,20100423,191600,1.0027,1.0028,1.0026,1.0026
USDCAD,20100423,191700,1.0026,1.0027,1.0026,1.0027
USDCAD,20100423,191800,1.0027,1.0028,1.0026,1.0028
USDCAD,20100423,191900,1.0028,1.0028,1.0027,1.0027
USDCAD,20100423,192000,1.0027,1.0027,1.0025,1.0027
USDCAD,20100423,192100,1.0028,1.0028,1.0026,1.0026
USDCAD,20100423,192200,1.0025,1.0026,1.0024,1.0025
USDCAD,20100423,192300,1.0026,1.0026,1.0026,1.0026
USDCAD,20100423,192400,1.0026,1.0026,1.0024,1.0024
USDCAD,20100423,192500,1.0024,1.0024,1.0023,1.0023
USDCAD,20100423,192600,1.0023,1.0024,1.0023,1.0024
USDCAD,20100423,192700,1.0025,1.0026,1.0025,1.0025
USDCAD,20100423,192800,1.0025,1.0025,1.0025,1.0025
USDCAD,20100423,192900,1.0024,1.0024,1.0023,1.0023
USDCAD,20100423,193000,1.0023,1.0024,1.0023,1.0023
USDCAD,20100423,193100,1.0023,1.0023,1.0022,1.0023
USDCAD,20100423,193200,1.0022,1.0022,1.0021,1.0021
USDCAD,20100423,193300,1.0022,1.0022,1.0021,1.0021
USDCAD,20100423,193400,1.0022,1.0022,1.0021,1.0021
USDCAD,20100423,193500,1.0022,1.0022,1.0022,1.0022
USDCAD,20100423,193600,1.0023,1.0024,1.0023,1.0024
USDCAD,20100423,193700,1.0024,1.0024,1.0024,1.0024
USDCAD,20100423,193800,1.0023,1.0025,1.0023,1.0025
USDCAD,20100423,193900,1.0025,1.0026,1.0025,1.0025
USDCAD,20100423,194000,1.0026,1.0026,1.0024,1.0024
USDCAD,20100423,194100,1.0025,1.0025,1.0024,1.0024
USDCAD,20100423,194200,1.0025,1.0025,1.0024,1.0024
USDCAD,20100423,194300,1.0024,1.0025,1.0023,1.0025
USDCAD,20100423,194400,1.0025,1.0025,1.0024,1.0024
USDCAD,20100423,194500,1.0025,1.0026,1.0025,1.0026
USDCAD,20100423,194600,1.0026,1.0026,1.0025,1.0025
USDCAD,20100423,194700,1.0025,1.0025,1.0023,1.0024
USDCAD,20100423,194800,1.0024,1.0024,1.0022,1.0022
USDCAD,20100423,194900,1.0023,1.0024,1.0023,1.0023
USDCAD,20100423,195000,1.0023,1.0024,1.0023,1.0023
USDCAD,20100423,195100,1.0023,1.0023,1.0023,1.0023
USDCAD,20100423,195200,1.0023,1.0024,1.0023,1.0024
USDCAD,20100423,195300,1.0025,1.0025,1.0024,1.0024
USDCAD,20100423,195400,1.0024,1.0026,1.0024,1.0024
USDCAD,20100423,195500,1.0025,1.0025,1.0024,1.0025
USDCAD,20100423,195600,1.0026,1.0026,1.0025,1.0025
USDCAD,20100423,195700,1.0026,1.0026,1.0025,1.0025
USDCAD,20100423,195800,1.0026,1.0026,1.0024,1.0024
USDCAD,20100423,195900,1.0024,1.0024,1.0023,1.0023
USDCAD,20100423,200000,1.0024,1.0024,1.0023,1.0023
USDCAD,20100423,200100,1.0024,1.0024,1.0023,1.0023
USDCAD,20100423,200200,1.0024,1.0025,1.0024,1.0024
USDCAD,20100423,200300,1.0024,1.0024,1.0023,1.0024
USDCAD,20100423,200400,1.0025,1.0025,1.0024,1.0024
USDCAD,20100423,200500,1.0023,1.0025,1.0023,1.0025
USDCAD,20100423,200600,1.0026,1.0026,1.0023,1.0023
USDCAD,20100423,200700,1.0023,1.0023,1.0022,1.0022
USDCAD,20100423,200800,1.0023,1.0023,1.0022,1.0023
USDCAD,20100423,200900,1.0022,1.0022,1.0021,1.0022
USDCAD,20100423,201000,1.0021,1.0022,1.0020,1.0020
USDCAD,20100423,201100,1.0019,1.0020,1.0019,1.0019
USDCAD,20100423,201200,1.0019,1.0020,1.0018,1.0019
USDCAD,20100423,201300,1.0020,1.0020,1.0016,1.0016
USDCAD,20100423,201400,1.0016,1.0017,1.0016,1.0017
USDCAD,20100423,201500,1.0017,1.0017,1.0016,1.0017
USDCAD,20100423,201600,1.0018,1.0018,1.0017,1.0017
USDCAD,20100423,201700,1.0018,1.0018,1.0016,1.0016
USDCAD,20100423,201800,1.0015,1.0016,1.0014,1.0014
USDCAD,20100423,201900,1.0013,1.0016,1.0013,1.0014
USDCAD,20100423,202000,1.0013,1.0013,1.0010,1.0010
USDCAD,20100423,202100,1.0011,1.0012,1.0011,1.0011
USDCAD,20100423,202200,1.0012,1.0012,1.0010,1.0011
USDCAD,20100423,202300,1.0010,1.0011,1.0009,1.0010
USDCAD,20100423,202400,1.0009,1.0009,1.0007,1.0007
USDCAD,20100423,202500,1.0006,1.0007,1.0006,1.0007
USDCAD,20100423,202600,1.0008,1.0009,1.0008,1.0009
USDCAD,20100423,202700,1.0009,1.0010,1.0009,1.0009
USDCAD,20100423,202800,1.0010,1.0010,1.0008,1.0008
USDCAD,20100423,202900,1.0007,1.0007,1.0000,1.0000
USDCAD,20100423,203000,0.9999,1.0000,0.9997,1.0000
USDCAD,20100423,203100,0.9999,1.0002,0.9999,1.0001
USDCAD,20100423,203200,1.0000,1.0002,1.0000,1.0000
USDCAD,20100423,203300,1.0000,1.0000,0.9995,0.9997
USDCAD,20100423,203400,0.9996,0.9998,0.9996,0.9998
USDCAD,20100423,203500,0.9999,1.0001,0.9999,1.0001
USDCAD,20100423,203600,1.0001,1.0001,0.9999,0.9999
USDCAD,20100423,203700,0.9998,0.9998,0.9997,0.9998
USDCAD,20100423,203800,0.9999,1.0002,0.9999,1.0002
USDCAD,20100423,203900,1.0001,1.0001,0.9998,0.9999
USDCAD,20100423,204000,1.0000,1.0000,0.9999,0.9999
USDCAD,20100423,204100,0.9998,0.9999,0.9998,0.9999
USDCAD,20100423,204200,0.9999,1.0000,0.9999,0.9999
USDCAD,20100423,204300,0.9999,1.0001,0.9999,1.0001
USDCAD,20100423,204400,1.0002,1.0003,1.0002,1.0002
USDCAD,20100423,204500,1.0003,1.0004,1.0003,1.0003
USDCAD,20100423,204600,1.0003,1.0003,1.0002,1.0002
USDCAD,20100423,204700,1.0002,1.0003,1.0002,1.0002
USDCAD,20100423,204800,1.0003,1.0003,1.0002,1.0003
USDCAD,20100423,204900,1.0004,1.0004,1.0003,1.0003
USDCAD,20100423,205000,1.0003,1.0003,1.0000,1.0000
USDCAD,20100423,205100,0.9999,0.9999,0.9994,0.9994
USDCAD,20100423,205200,0.9995,0.9995,0.9993,0.9993
USDCAD,20100423,205300,0.9994,0.9994,0.9993,0.9994
USDCAD,20100423,205400,0.9995,0.9995,0.9994,0.9994
USDCAD,20100423,205500,0.9995,0.9995,0.9994,0.9994
USDCAD,20100423,205600,0.9994,0.9995,0.9994,0.9994
USDCAD,20100423,205700,0.9994,0.9995,0.9994,0.9995
USDCAD,20100423,205800,0.9994,0.9995,0.9994,0.9995
USDCAD,20100423,205900,0.9995,0.9995,0.9995,0.9995
USDCAD,20100423,210000,0.9996,0.9999,0.9996,0.9999
USDCAD,20100423,210100,1.0000,1.0001,1.0000,1.0000
USDCAD,20100423,210200,1.0001,1.0003,1.0001,1.0003
USDCAD,20100423,210300,1.0004,1.0006,1.0003,1.0006
USDCAD,20100423,210400,1.0005,1.0006,1.0003,1.0003
USDCAD,20100423,210500,1.0002,1.0003,1.0001,1.0001
USDCAD,20100423,210600,1.0000,1.0003,1.0000,1.0002
USDCAD,20100423,210700,1.0003,1.0006,1.0003,1.0004
USDCAD,20100423,210800,1.0003,1.0003,1.0001,1.0002
USDCAD,20100423,210900,1.0001,1.0001,1.0000,1.0000
USDCAD,20100423,211000,1.0001,1.0001,1.0000,1.0000
USDCAD,20100423,211100,1.0001,1.0001,1.0000,1.0000
USDCAD,20100423,211200,0.9999,0.9999,0.9998,0.9998
USDCAD,20100423,211300,0.9999,0.9999,0.9996,0.9996
USDCAD,20100423,211400,0.9995,0.9995,0.9993,0.9994
USDCAD,20100423,211500,0.9995,0.9995,0.9994,0.9994
USDCAD,20100423,211600,0.9994,0.9994,0.9993,0.9993
USDCAD,20100423,211700,0.9994,0.9995,0.9993,0.9995
USDCAD,20100423,211800,0.9996,0.9997,0.9996,0.9997
USDCAD,20100423,211900,0.9997,0.9998,0.9997,0.9998
USDCAD,20100423,212000,0.9997,0.9998,0.9997,0.9998
USDCAD,20100423,212100,0.9999,1.0000,0.9999,1.0000
USDCAD,20100423,212200,0.9999,1.0000,0.9999,1.0000
USDCAD,20100423,212300,0.9999,1.0000,0.9999,0.9999
USDCAD,20100423,212400,1.0000,1.0001,1.0000,1.0000
USDCAD,20100423,212500,1.0001,1.0001,1.0000,1.0000
USDCAD,20100423,212600,1.0000,1.0000,0.9999,0.9999
USDCAD,20100423,212700,0.9999,0.9999,0.9998,0.9998
USDCAD,20100423,212800,0.9998,0.9998,0.9997,0.9997
USDCAD,20100423,212900,0.9998,0.9998,0.9997,0.9998
USDCAD,20100423,213000,0.9998,0.9998,0.9997,0.9997
USDCAD,20100423,213100,0.9996,0.9996,0.9996,0.9996
USDCAD,20100423,213200,0.9996,0.9997,0.9996,0.9996
USDCAD,20100423,213300,0.9997,0.9998,0.9994,0.9994
USDCAD,20100423,213400,0.9995,0.9996,0.9994,0.9994
USDCAD,20100423,213500,0.9993,0.9993,0.9993,0.9993
USDCAD,20100423,213600,0.9994,0.9994,0.9993,0.9993
USDCAD,20100423,213700,0.9992,0.9994,0.9992,0.9994
USDCAD,20100423,213800,0.9994,0.9994,0.9994,0.9994
USDCAD,20100423,213900,0.9994,0.9996,0.9994,0.9996
USDCAD,20100423,214000,0.9996,0.9996,0.9995,0.9995
USDCAD,20100423,214100,0.9994,0.9995,0.9992,0.9995
USDCAD,20100423,214200,0.9995,0.9995,0.9993,0.9993
USDCAD,20100423,214300,0.9992,0.9993,0.9992,0.9993
USDCAD,20100423,214400,0.9994,0.9994,0.9994,0.9994
USDCAD,20100423,214500,0.9994,0.9994,0.9994,0.9994
USDCAD,20100423,214600,0.9993,0.9993,0.9992,0.9992
USDCAD,20100423,214700,0.9993,0.9993,0.9991,0.9991
USDCAD,20100423,214800,0.9991,0.9991,0.9990,0.9990
USDCAD,20100423,214900,0.9991,0.9991,0.9990,0.9991
USDCAD,20100423,215000,0.9991,0.9992,0.9991,0.9991
USDCAD,20100423,215100,0.9990,0.9991,0.9990,0.9990
USDCAD,20100423,215200,0.9990,0.9990,0.9990,0.9990
USDCAD,20100423,215300,0.9990,0.9991,0.9990,0.9991
USDCAD,20100423,215400,0.9991,0.9992,0.9990,0.9992
USDCAD,20100423,215500,0.9992,0.9992,0.9991,0.9991
USDCAD,20100423,215600,0.9991,0.9992,0.9991,0.9992
USDCAD,20100423,215700,0.9991,0.9992,0.9991,0.9992
USDCAD,20100423,215800,0.9992,0.9993,0.9992,0.9993
USDCAD,20100423,215900,0.9992,0.9992,0.9990,0.9990
USDCAD,20100423,220000,0.9990,0.9990,0.9990,0.9990
EURCAD,20100423,000100,1.3293,1.3294,1.3293,1.3293
EURCAD,20100423,000200,1.3293,1.3293,1.3293,1.3293
EURCAD,20100423,000300,1.3294,1.3295,1.3292,1.3292
EURCAD,20100423,000400,1.3293,1.3293,1.3292,1.3292
EURCAD,20100423,000500,1.3291,1.3291,1.3290,1.3291
EURCAD,20100423,000600,1.3292,1.3292,1.3291,1.3291
EURCAD,20100423,000700,1.3292,1.3293,1.3292,1.3292
EURCAD,20100423,000800,1.3291,1.3292,1.3290,1.3290
EURCAD,20100423,000900,1.3290,1.3292,1.3290,1.3292
EURCAD,20100423,001000,1.3293,1.3293,1.3293,1.3293
EURCAD,20100423,001100,1.3293,1.3293,1.3293,1.3293
EURCAD,20100423,001200,1.3292,1.3293,1.3292,1.3293
EURCAD,20100423,001300,1.3292,1.3294,1.3292,1.3292
EURCAD,20100423,001400,1.3292,1.3293,1.3292,1.3293
EURCAD,20100423,001500,1.3292,1.3293,1.3292,1.3293
EURCAD,20100423,001600,1.3294,1.3295,1.3293,1.3295
EURCAD,20100423,001700,1.3294,1.3295,1.3293,1.3294
EURCAD,20100423,001800,1.3293,1.3295,1.3293,1.3294
EURCAD,20100423,001900,1.3293,1.3295,1.3293,1.3295
EURCAD,20100423,002000,1.3296,1.3297,1.3296,1.3296
EURCAD,20100423,002100,1.3295,1.3295,1.3294,1.3294
EURCAD,20100423,002200,1.3295,1.3296,1.3295,1.3296
EURCAD,20100423,002300,1.3297,1.3297,1.3296,1.3296
EURCAD,20100423,002400,1.3297,1.3297,1.3295,1.3295
EURCAD,20100423,002500,1.3294,1.3295,1.3294,1.3294
EURCAD,20100423,002600,1.3293,1.3294,1.3293,1.3293
EURCAD,20100423,002700,1.3294,1.3295,1.3293,1.3293
EURCAD,20100423,002800,1.3292,1.3293,1.3292,1.3292
EURCAD,20100423,002900,1.3291,1.3291,1.3289,1.3289
EURCAD,20100423,003000,1.3290,1.3292,1.3289,1.3289
EURCAD,20100423,003100,1.3288,1.3289,1.3288,1.3288
EURCAD,20100423,003200,1.3289,1.3290,1.3289,1.3289
EURCAD,20100423,003300,1.3290,1.3290,1.3289,1.3289
EURCAD,20100423,003400,1.3290,1.3290,1.3289,1.3289
EURCAD,20100423,003500,1.3289,1.3289,1.3289,1.3289
EURCAD,20100423,003600,1.3288,1.3288,1.3288,1.3288
EURCAD,20100423,003700,1.3287,1.3289,1.3285,1.3289
EURCAD,20100423,003800,1.3288,1.3291,1.3285,1.3289
EURCAD,20100423,003900,1.3290,1.3291,1.3290,1.3291
EURCAD,20100423,004000,1.3292,1.3292,1.3289,1.3289
EURCAD,20100423,004100,1.3288,1.3288,1.3286,1.3287
EURCAD,20100423,004200,1.3288,1.3288,1.3287,1.3288
EURCAD,20100423,004300,1.3287,1.3291,1.3287,1.3291
EURCAD,20100423,004400,1.3290,1.3292,1.3288,1.3292
EURCAD,20100423,004500,1.3291,1.3292,1.3289,1.3289
EURCAD,20100423,004600,1.3290,1.3292,1.3290,1.3290
EURCAD,20100423,004700,1.3289,1.3289,1.3287,1.3287
EURCAD,20100423,004800,1.3288,1.3288,1.3287,1.3288
EURCAD,20100423,004900,1.3287,1.3287,1.3285,1.3287
EURCAD,20100423,005000,1.3286,1.3286,1.3284,1.3284
EURCAD,20100423,005100,1.3285,1.3285,1.3283,1.3284
EURCAD,20100423,005200,1.3285,1.3285,1.3283,1.3285
EURCAD,20100423,005300,1.3284,1.3285,1.3284,1.3285
EURCAD,20100423,005400,1.3284,1.3285,1.3284,1.3284
EURCAD,20100423,005500,1.3285,1.3287,1.3285,1.3287
EURCAD,20100423,005600,1.3288,1.3288,1.3287,1.3287
EURCAD,20100423,005700,1.3286,1.3288,1.3286,1.3286
EURCAD,20100423,005800,1.3287,1.3288,1.3286,1.3286
EURCAD,20100423,005900,1.3287,1.3288,1.3287,1.3287
EURCAD,20100423,010000,1.3287,1.3287,1.3287,1.3287
EURCAD,20100423,010100,1.3286,1.3287,1.3285,1.3286
EURCAD,20100423,010200,1.3285,1.3285,1.3283,1.3284
EURCAD,20100423,010300,1.3283,1.3283,1.3282,1.3283
EURCAD,20100423,010400,1.3284,1.3284,1.3283,1.3283
EURCAD,20100423,010500,1.3282,1.3282,1.3282,1.3282
EURCAD,20100423,010600,1.3283,1.3283,1.3282,1.3282
EURCAD,20100423,010700,1.3281,1.3281,1.3248,1.3250
EURCAD,20100423,010800,1.3252,1.3252,1.3241,1.3243
EURCAD,20100423,010900,1.3244,1.3252,1.3243,1.3252
EURCAD,20100423,011000,1.3253,1.3254,1.3248,1.3248
EURCAD,20100423,011100,1.3247,1.3247,1.3242,1.3242
EURCAD,20100423,011200,1.3243,1.3258,1.3243,1.3247
EURCAD,20100423,011300,1.3246,1.3252,1.3244,1.3250
EURCAD,20100423,011400,1.3249,1.3250,1.3247,1.3248
EURCAD,20100423,011500,1.3249,1.3253,1.3249,1.3250
EURCAD,20100423,011600,1.3249,1.3249,1.3247,1.3249
EURCAD,20100423,011700,1.3251,1.3252,1.3250,1.3250
EURCAD,20100423,011800,1.3251,1.3251,1.3247,1.3248
EURCAD,20100423,011900,1.3247,1.3250,1.3245,1.3250
EURCAD,20100423,012000,1.3249,1.3249,1.3243,1.3243
EURCAD,20100423,012100,1.3242,1.3245,1.3239,1.3243
EURCAD,20100423,012200,1.3242,1.3252,1.3242,1.3252
EURCAD,20100423,012300,1.3253,1.3253,1.3250,1.3250
EURCAD,20100423,012400,1.3252,1.3254,1.3252,1.3253
EURCAD,20100423,012500,1.3252,1.3252,1.3250,1.3250
EURCAD,20100423,012600,1.3249,1.3251,1.3249,1.3251
EURCAD,20100423,012700,1.3252,1.3256,1.3251,1.3256
EURCAD,20100423,012800,1.3257,1.3260,1.3257,1.3257
EURCAD,20100423,012900,1.3258,1.3259,1.3258,1.3258
EURCAD,20100423,013000,1.3259,1.3259,1.3257,1.3257
EURCAD,20100423,013100,1.3256,1.3259,1.3256,1.3258
EURCAD,20100423,013200,1.3257,1.3260,1.3257,1.3259
EURCAD,20100423,013300,1.3258,1.3260,1.3256,1.3260
EURCAD,20100423,013400,1.3259,1.3259,1.3258,1.3258
EURCAD,20100423,013500,1.3259,1.3261,1.3257,1.3257
EURCAD,20100423,013600,1.3256,1.3257,1.3254,1.3255
EURCAD,20100423,013700,1.3256,1.3257,1.3256,1.3256
EURCAD,20100423,013800,1.3256,1.3256,1.3256,1.3256
EURCAD,20100423,013900,1.3255,1.3256,1.3254,1.3256
EURCAD,20100423,014000,1.3257,1.3257,1.3255,1.3255
EURCAD,20100423,014100,1.3254,1.3257,1.3254,1.3257
EURCAD,20100423,014200,1.3256,1.3257,1.3256,1.3257
EURCAD,20100423,014300,1.3256,1.3257,1.3255,1.3255
EURCAD,20100423,014400,1.3254,1.3254,1.3253,1.3253
EURCAD,20100423,014500,1.3252,1.3254,1.3252,1.3253
EURCAD,20100423,014600,1.3252,1.3253,1.3252,1.3253
EURCAD,20100423,014700,1.3254,1.3254,1.3252,1.3252
EURCAD,20100423,014800,1.3251,1.3252,1.3251,1.3252
EURCAD,20100423,014900,1.3253,1.3256,1.3253,1.3256
EURCAD,20100423,015000,1.3257,1.3258,1.3255,1.3255
EURCAD,20100423,015100,1.3256,1.3257,1.3255,1.3257
EURCAD,20100423,015200,1.3256,1.3257,1.3255,1.3257
EURCAD,20100423,015300,1.3258,1.3258,1.3257,1.3257
EURCAD,20100423,015400,1.3256,1.3257,1.3252,1.3256
EURCAD,20100423,015500,1.3257,1.3259,1.3256,1.3257
EURCAD,20100423,015600,1.3256,1.3257,1.3256,1.3256
EURCAD,20100423,015700,1.3257,1.3257,1.3255,1.3255
EURCAD,20100423,015800,1.3256,1.3256,1.3254,1.3255
EURCAD,20100423,015900,1.3256,1.3257,1.3256,1.3257
EURCAD,20100423,020000,1.3256,1.3256,1.3256,1.3256
EURCAD,20100423,020100,1.3256,1.3258,1.3255,1.3257
EURCAD,20100423,020200,1.3256,1.3257,1.3255,1.3257
EURCAD,20100423,020300,1.3256,1.3257,1.3254,1.3254
EURCAD,20100423,020400,1.3255,1.3256,1.3254,1.3256
EURCAD,20100423,020500,1.3255,1.3258,1.3255,1.3257
EURCAD,20100423,020600,1.3258,1.3261,1.3258,1.3260
EURCAD,20100423,020700,1.3261,1.3261,1.3260,1.3260
EURCAD,20100423,020800,1.3259,1.3259,1.3258,1.3259
EURCAD,20100423,020900,1.3260,1.3260,1.3258,1.3258
EURCAD,20100423,021000,1.3259,1.3260,1.3259,1.3259
EURCAD,20100423,021100,1.3260,1.3261,1.3260,1.3260
EURCAD,20100423,021200,1.3260,1.3260,1.3260,1.3260
EURCAD,20100423,021300,1.3261,1.3261,1.3260,1.3260
EURCAD,20100423,021400,1.3260,1.3260,1.3259,1.3259
EURCAD,20100423,021500,1.3258,1.3261,1.3258,1.3259
EURCAD,20100423,021600,1.3258,1.3259,1.3257,1.3259
EURCAD,20100423,021700,1.3258,1.3260,1.3258,1.3260
EURCAD,20100423,021800,1.3261,1.3261,1.3260,1.3260
EURCAD,20100423,021900,1.3259,1.3260,1.3259,1.3259
EURCAD,20100423,022000,1.3260,1.3262,1.3260,1.3261
EURCAD,20100423,022100,1.3260,1.3262,1.3260,1.3261
EURCAD,20100423,022200,1.3260,1.3260,1.3259,1.3259
EURCAD,20100423,022300,1.3258,1.3260,1.3257,1.3260
EURCAD,20100423,022400,1.3259,1.3259,1.3259,1.3259
EURCAD,20100423,022500,1.3259,1.3260,1.3259,1.3260
EURCAD,20100423,022600,1.3261,1.3261,1.3261,1.3261
EURCAD,20100423,022700,1.3261,1.3262,1.3260,1.3260
EURCAD,20100423,022800,1.3259,1.3259,1.3258,1.3259
EURCAD,20100423,022900,1.3258,1.3260,1.3258,1.3260
EURCAD,20100423,023000,1.3260,1.3260,1.3259,1.3259
EURCAD,20100423,023100,1.3259,1.3259,1.3259,1.3259
EURCAD,20100423,023200,1.3258,1.3258,1.3257,1.3257
EURCAD,20100423,023300,1.3256,1.3258,1.3256,1.3258
EURCAD,20100423,023400,1.3259,1.3259,1.3257,1.3257
EURCAD,20100423,023500,1.3258,1.3259,1.3258,1.3259
EURCAD,20100423,023600,1.3258,1.3259,1.3258,1.3258
EURCAD,20100423,023700,1.3257,1.3259,1.3257,1.3258
EURCAD,20100423,023800,1.3259,1.3259,1.3258,1.3258
EURCAD,20100423,023900,1.3257,1.3258,1.3257,1.3257
EURCAD,20100423,024000,1.3256,1.3258,1.3256,1.3257
EURCAD,20100423,024100,1.3256,1.3258,1.3256,1.3256
EURCAD,20100423,024200,1.3255,1.3255,1.3254,1.3254
EURCAD,20100423,024300,1.3253,1.3257,1.3253,1.3257
EURCAD,20100423,024400,1.3258,1.3258,1.3253,1.3253
EURCAD,20100423,024500,1.3254,1.3255,1.3253,1.3255
EURCAD,20100423,024600,1.3254,1.3255,1.3252,1.3255
EURCAD,20100423,024700,1.3254,1.3259,1.3254,1.3256
EURCAD,20100423,024800,1.3257,1.3260,1.3257,1.3259
EURCAD,20100423,024900,1.3260,1.3260,1.3258,1.3258
EURCAD,20100423,025000,1.3259,1.3259,1.3258,1.3259
EURCAD,20100423,025100,1.3260,1.3260,1.3258,1.3258
EURCAD,20100423,025200,1.3259,1.3259,1.3258,1.3259
EURCAD,20100423,025300,1.3260,1.3262,1.3260,1.3262
EURCAD,20100423,025400,1.3263,1.3265,1.3262,1.3265
EURCAD,20100423,025500,1.3264,1.3266,1.3263,1.3263
EURCAD,20100423,025600,1.3264,1.3264,1.3258,1.3258
EURCAD,20100423,025700,1.3257,1.3257,1.3255,1.3255
EURCAD,20100423,025800,1.3256,1.3256,1.3255,1.3256
EURCAD,20100423,025900,1.3257,1.3258,1.3254,1.3255
EURCAD,20100423,030000,1.3256,1.3258,1.3256,1.3258
EURCAD,20100423,030100,1.3257,1.3259,1.3257,1.3259
EURCAD,20100423,030200,1.3258,1.3258,1.3257,1.3258
EURCAD,20100423,030300,1.3259,1.3259,1.3258,1.3258
EURCAD,20100423,030400,1.3257,1.3259,1.3257,1.3259
EURCAD,20100423,030500,1.3260,1.3260,1.3259,1.3259
EURCAD,20100423,030600,1.3258,1.3260,1.3258,1.3259
EURCAD,20100423,030700,1.3258,1.3260,1.3257,1.3260
EURCAD,20100423,030800,1.3261,1.3261,1.3260,1.3260
EURCAD,20100423,030900,1.3259,1.3261,1.3259,1.3261
EURCAD,20100423,031000,1.3262,1.3263,1.3261,1.3261
EURCAD,20100423,031100,1.3260,1.3261,1.3260,1.3260
EURCAD,20100423,031200,1.3261,1.3264,1.3261,1.3263
EURCAD,20100423,031300,1.3264,1.3264,1.3264,1.3264
EURCAD,20100423,031400,1.3263,1.3264,1.3263,1.3263
EURCAD,20100423,031500,1.3262,1.3263,1.3262,1.3262
EURCAD,20100423,031600,1.3263,1.3264,1.3262,1.3263
EURCAD,20100423,031700,1.3262,1.3263,1.3262,1.3262
EURCAD,20100423,031800,1.3263,1.3263,1.3262,1.3263
EURCAD,20100423,031900,1.3262,1.3263,1.3262,1.3262
EURCAD,20100423,032000,1.3263,1.3263,1.3263,1.3263
EURCAD,20100423,032100,1.3264,1.3265,1.3263,1.3263
EURCAD,20100423,032200,1.3264,1.3264,1.3262,1.3262
EURCAD,20100423,032300,1.3261,1.3261,1.3259,1.3260
EURCAD,20100423,032400,1.3261,1.3262,1.3260,1.3261
EURCAD,20100423,032500,1.3260,1.3261,1.3260,1.3260
EURCAD,20100423,032600,1.3261,1.3261,1.3261,1.3261
EURCAD,20100423,032700,1.3262,1.3262,1.3261,1.3261
EURCAD,20100423,032800,1.3262,1.3263,1.3261,1.3261
EURCAD,20100423,032900,1.3260,1.3261,1.3260,1.3260
EURCAD,20100423,033000,1.3259,1.3259,1.3259,1.3259
EURCAD,20100423,033100,1.3258,1.3259,1.3258,1.3259
EURCAD,20100423,033200,1.3259,1.3259,1.3259,1.3259
EURCAD,20100423,033300,1.3259,1.3259,1.3258,1.3258
EURCAD,20100423,033400,1.3257,1.3258,1.3257,1.3258
EURCAD,20100423,033500,1.3258,1.3260,1.3258,1.3260
EURCAD,20100423,033600,1.3259,1.3259,1.3258,1.3258
EURCAD,20100423,033700,1.3257,1.3258,1.3257,1.3258
EURCAD,20100423,033800,1.3257,1.3257,1.3256,1.3257
EURCAD,20100423,033900,1.3256,1.3258,1.3256,1.3258
EURCAD,20100423,034000,1.3259,1.3259,1.3258,1.3258
EURCAD,20100423,034100,1.3259,1.3259,1.3257,1.3258
EURCAD,20100423,034200,1.3259,1.3259,1.3257,1.3257
EURCAD,20100423,034300,1.3256,1.3256,1.3255,1.3255
EURCAD,20100423,034400,1.3255,1.3256,1.3255,1.3255
EURCAD,20100423,034500,1.3254,1.3255,1.3253,1.3255
EURCAD,20100423,034600,1.3256,1.3257,1.3256,1.3256
EURCAD,20100423,034700,1.3255,1.3255,1.3254,1.3254
EURCAD,20100423,034800,1.3255,1.3255,1.3253,1.3255
EURCAD,20100423,034900,1.3254,1.3255,1.3254,1.3254
EURCAD,20100423,035000,1.3254,1.3254,1.3253,1.3253
EURCAD,20100423,035100,1.3254,1.3254,1.3252,1.3252
EURCAD,20100423,035200,1.3253,1.3253,1.3250,1.3250
EURCAD,20100423,035300,1.3251,1.3251,1.3249,1.3250
EURCAD,20100423,035400,1.3249,1.3251,1.3249,1.3251
EURCAD,20100423,035500,1.3252,1.3252,1.3250,1.3251
EURCAD,20100423,035600,1.3250,1.3252,1.3250,1.3251
EURCAD,20100423,035700,1.3252,1.3252,1.3250,1.3251
EURCAD,20100423,035800,1.3252,1.3252,1.3251,1.3251
EURCAD,20100423,035900,1.3252,1.3252,1.3252,1.3252
EURCAD,20100423,040000,1.3253,1.3254,1.3252,1.3254
EURCAD,20100423,040100,1.3253,1.3253,1.3252,1.3252
EURCAD,20100423,040200,1.3253,1.3253,1.3252,1.3253
EURCAD,20100423,040300,1.3252,1.3254,1.3252,1.3253
EURCAD,20100423,040400,1.3252,1.3252,1.3251,1.3252
EURCAD,20100423,040500,1.3251,1.3253,1.3251,1.3252
EURCAD,20100423,040600,1.3253,1.3253,1.3253,1.3253
EURCAD,20100423,040700,1.3252,1.3253,1.3252,1.3253
EURCAD,20100423,040800,1.3252,1.3252,1.3251,1.3251
EURCAD,20100423,040900,1.3250,1.3251,1.3249,1.3249
EURCAD,20100423,041000,1.3249,1.3249,1.3249,1.3249
EURCAD,20100423,041100,1.3249,1.3249,1.3249,1.3249
EURCAD,20100423,041200,1.3250,1.3250,1.3248,1.3248
EURCAD,20100423,041300,1.3247,1.3248,1.3247,1.3247
EURCAD,20100423,041400,1.3248,1.3249,1.3248,1.3249
EURCAD,20100423,041500,1.3248,1.3249,1.3248,1.3249
EURCAD,20100423,041600,1.3250,1.3250,1.3249,1.3249
EURCAD,20100423,041700,1.3248,1.3249,1.3248,1.3249
EURCAD,20100423,041800,1.3250,1.3250,1.3248,1.3248
EURCAD,20100423,041900,1.3247,1.3249,1.3247,1.3247
EURCAD,20100423,042000,1.3246,1.3248,1.3246,1.3248
EURCAD,20100423,042100,1.3248,1.3248,1.3248,1.3248
EURCAD,20100423,042200,1.3249,1.3251,1.3249,1.3251
EURCAD,20100423,042300,1.3250,1.3251,1.3250,1.3250
EURCAD,20100423,042400,1.3249,1.3252,1.3249,1.3251
EURCAD,20100423,042500,1.3250,1.3251,1.3249,1.3249
EURCAD,20100423,042600,1.3250,1.3252,1.3250,1.3251
EURCAD,20100423,042700,1.3250,1.3252,1.3250,1.3252
EURCAD,20100423,042800,1.3251,1.3251,1.3249,1.3249
EURCAD,20100423,042900,1.3251,1.3252,1.3251,1.3251
EURCAD,20100423,043000,1.3250,1.3250,1.3250,1.3250
EURCAD,20100423,043100,1.3250,1.3251,1.3250,1.3251
EURCAD,20100423,043200,1.3250,1.3251,1.3250,1.3251
EURCAD,20100423,043300,1.3250,1.3251,1.3250,1.3251
EURCAD,20100423,043400,1.3250,1.3251,1.3250,1.3250
EURCAD,20100423,043500,1.3251,1.3251,1.3250,1.3250
EURCAD,20100423,043600,1.3251,1.3252,1.3250,1.3251
EURCAD,20100423,043700,1.3252,1.3252,1.3250,1.3250
EURCAD,20100423,043800,1.3251,1.3253,1.3251,1.3252
EURCAD,20100423,043900,1.3252,1.3252,1.3251,1.3251
EURCAD,20100423,044000,1.3250,1.3251,1.3250,1.3251
EURCAD,20100423,044100,1.3251,1.3251,1.3250,1.3251
EURCAD,20100423,044200,1.3250,1.3251,1.3250,1.3251
EURCAD,20100423,044300,1.3250,1.3251,1.3250,1.3250
EURCAD,20100423,044400,1.3251,1.3252,1.3250,1.3251
EURCAD,20100423,044500,1.3250,1.3250,1.3249,1.3250
EURCAD,20100423,044600,1.3251,1.3251,1.3250,1.3250
EURCAD,20100423,044700,1.3251,1.3252,1.3251,1.3252
EURCAD,20100423,044800,1.3253,1.3254,1.3253,1.3254
EURCAD,20100423,044900,1.3253,1.3253,1.3251,1.3252
EURCAD,20100423,045000,1.3253,1.3253,1.3252,1.3252
EURCAD,20100423,045100,1.3251,1.3253,1.3251,1.3251
EURCAD,20100423,045200,1.3252,1.3253,1.3251,1.3251
EURCAD,20100423,045300,1.3252,1.3252,1.3251,1.3251
EURCAD,20100423,045400,1.3250,1.3250,1.3250,1.3250
EURCAD,20100423,045500,1.3251,1.3251,1.3251,1.3251
EURCAD,20100423,045600,1.3251,1.3253,1.3251,1.3251
EURCAD,20100423,045700,1.3252,1.3253,1.3252,1.3252
EURCAD,20100423,045800,1.3251,1.3252,1.3249,1.3249
EURCAD,20100423,045900,1.3250,1.3251,1.3250,1.3251
EURCAD,20100423,050000,1.3250,1.3251,1.3249,1.3250
EURCAD,20100423,050100,1.3251,1.3251,1.3250,1.3250
EURCAD,20100423,050200,1.3251,1.3252,1.3250,1.3252
EURCAD,20100423,050300,1.3251,1.3252,1.3250,1.3251
EURCAD,20100423,050400,1.3252,1.3254,1.3252,1.3254
EURCAD,20100423,050500,1.3253,1.3253,1.3253,1.3253
EURCAD,20100423,050600,1.3253,1.3253,1.3252,1.3252
EURCAD,20100423,050700,1.3251,1.3253,1.3251,1.3252
EURCAD,20100423,050800,1.3253,1.3253,1.3249,1.3249
EURCAD,20100423,050900,1.3248,1.3250,1.3248,1.3249
EURCAD,20100423,051000,1.3250,1.3250,1.3249,1.3250
EURCAD,20100423,051100,1.3249,1.3250,1.3248,1.3249
EURCAD,20100423,051200,1.3250,1.3250,1.3245,1.3246
EURCAD,20100423,051300,1.3247,1.3248,1.3245,1.3247
EURCAD,20100423,051400,1.3248,1.3251,1.3248,1.3250
EURCAD,20100423,051500,1.3251,1.3255,1.3251,1.3255
EURCAD,20100423,051600,1.3254,1.3254,1.3249,1.3249
EURCAD,20100423,051700,1.3248,1.3248,1.3246,1.3247
EURCAD,20100423,051800,1.3246,1.3246,1.3243,1.3243
EURCAD,20100423,051900,1.3244,1.3252,1.3244,1.3252
EURCAD,20100423,052000,1.3251,1.3252,1.3251,1.3251
EURCAD,20100423,052100,1.3252,1.3252,1.3251,1.3251
EURCAD,20100423,052200,1.3250,1.3251,1.3250,1.3251
EURCAD,20100423,052300,1.3251,1.3251,1.3250,1.3250
EURCAD,20100423,052400,1.3251,1.3252,1.3250,1.3250
EURCAD,20100423,052500,1.3250,1.3251,1.3250,1.3250
EURCAD,20100423,052600,1.3251,1.3251,1.3250,1.3250
EURCAD,20100423,052700,1.3251,1.3253,1.3251,1.3252
EURCAD,20100423,052800,1.3253,1.3254,1.3252,1.3254
EURCAD,20100423,052900,1.3253,1.3254,1.3253,1.3254
EURCAD,20100423,053000,1.3255,1.3260,1.3255,1.3258
EURCAD,20100423,053100,1.3257,1.3258,1.3256,1.3257
EURCAD,20100423,053200,1.3256,1.3257,1.3256,1.3256
EURCAD,20100423,053300,1.3255,1.3257,1.3255,1.3257
EURCAD,20100423,053400,1.3256,1.3258,1.3255,1.3256
EURCAD,20100423,053500,1.3255,1.3255,1.3254,1.3255
EURCAD,20100423,053600,1.3254,1.3257,1.3254,1.3254
EURCAD,20100423,053700,1.3253,1.3254,1.3252,1.3253
EURCAD,20100423,053800,1.3255,1.3255,1.3251,1.3251
EURCAD,20100423,053900,1.3252,1.3252,1.3251,1.3252
EURCAD,20100423,054000,1.3253,1.3253,1.3251,1.3253
EURCAD,20100423,054100,1.3252,1.3252,1.3251,1.3251
EURCAD,20100423,054200,1.3252,1.3252,1.3251,1.3251
EURCAD,20100423,054300,1.3250,1.3250,1.3248,1.3250
EURCAD,20100423,054400,1.3249,1.3249,1.3249,1.3249
EURCAD,20100423,054500,1.3248,1.3251,1.3248,1.3251
EURCAD,20100423,054600,1.3252,1.3254,1.3252,1.3253
EURCAD,20100423,054700,1.3252,1.3253,1.3252,1.3253
EURCAD,20100423,054800,1.3254,1.3254,1.3253,1.3253
EURCAD,20100423,054900,1.3252,1.3252,1.3250,1.3251
EURCAD,20100423,055000,1.3250,1.3253,1.3250,1.3253
EURCAD,20100423,055100,1.3254,1.3256,1.3254,1.3256
EURCAD,20100423,055200,1.3255,1.3256,1.3254,1.3255
EURCAD,20100423,055300,1.3254,1.3254,1.3253,1.3254
EURCAD,20100423,055400,1.3253,1.3256,1.3253,1.3255
EURCAD,20100423,055500,1.3256,1.3257,1.3254,1.3257
EURCAD,20100423,055600,1.3256,1.3256,1.3255,1.3255
EURCAD,20100423,055700,1.3255,1.3256,1.3254,1.3254
EURCAD,20100423,055800,1.3253,1.3254,1.3253,1.3254
EURCAD,20100423,055900,1.3253,1.3254,1.3251,1.3252
EURCAD,20100423,060000,1.3251,1.3251,1.3249,1.3249
EURCAD,20100423,060100,1.3248,1.3249,1.3248,1.3249
EURCAD,20100423,060200,1.3250,1.3250,1.3249,1.3250
EURCAD,20100423,060300,1.3251,1.3251,1.3250,1.3250
EURCAD,20100423,060400,1.3251,1.3253,1.3250,1.3253
EURCAD,20100423,060500,1.3252,1.3253,1.3252,1.3252
EURCAD,20100423,060600,1.3251,1.3252,1.3251,1.3251
EURCAD,20100423,060700,1.3251,1.3251,1.3250,1.3250
EURCAD,20100423,060800,1.3249,1.3250,1.3247,1.3247
EURCAD,20100423,060900,1.3248,1.3249,1.3247,1.3247
EURCAD,20100423,061000,1.3248,1.3249,1.3248,1.3249
EURCAD,20100423,061100,1.3248,1.3251,1.3248,1.3251
EURCAD,20100423,061200,1.3252,1.3252,1.3252,1.3252
EURCAD,20100423,061300,1.3252,1.3253,1.3252,1.3253
EURCAD,20100423,061400,1.3252,1.3253,1.3252,1.3252
EURCAD,20100423,061500,1.3253,1.3253,1.3251,1.3251
EURCAD,20100423,061600,1.3252,1.3253,1.3252,1.3253
EURCAD,20100423,061700,1.3253,1.3253,1.3252,1.3252
EURCAD,20100423,061800,1.3253,1.3253,1.3252,1.3252
EURCAD,20100423,061900,1.3253,1.3253,1.3250,1.3250
EURCAD,20100423,062000,1.3251,1.3253,1.3251,1.3253
EURCAD,20100423,062100,1.3253,1.3253,1.3252,1.3252
EURCAD,20100423,062200,1.3253,1.3256,1.3253,1.3255
EURCAD,20100423,062300,1.3256,1.3258,1.3256,1.3258
EURCAD,20100423,062400,1.3257,1.3259,1.3257,1.3259
EURCAD,20100423,062500,1.3258,1.3258,1.3256,1.3258
EURCAD,20100423,062600,1.3257,1.3257,1.3257,1.3257
EURCAD,20100423,062700,1.3258,1.3258,1.3257,1.3257
EURCAD,20100423,062800,1.3258,1.3258,1.3257,1.3258
EURCAD,20100423,062900,1.3259,1.3259,1.3257,1.3257
EURCAD,20100423,063000,1.3256,1.3257,1.3256,1.3257
EURCAD,20100423,063100,1.3258,1.3260,1.3258,1.3258
EURCAD,20100423,063200,1.3257,1.3258,1.3257,1.3258
EURCAD,20100423,063300,1.3259,1.3259,1.3257,1.3257
EURCAD,20100423,063400,1.3258,1.3259,1.3257,1.3257
EURCAD,20100423,063500,1.3256,1.3256,1.3255,1.3256
EURCAD,20100423,063600,1.3257,1.3258,1.3257,1.3257
EURCAD,20100423,063700,1.3258,1.3259,1.3258,1.3258
EURCAD,20100423,063800,1.3257,1.3258,1.3257,1.3257
EURCAD,20100423,063900,1.3258,1.3260,1.3258,1.3259
EURCAD,20100423,064000,1.3258,1.3259,1.3257,1.3257
EURCAD,20100423,064100,1.3258,1.3260,1.3258,1.3259
EURCAD,20100423,064200,1.3260,1.3260,1.3259,1.3259
EURCAD,20100423,064300,1.3258,1.3260,1.3258,1.3259
EURCAD,20100423,064400,1.3258,1.3258,1.3256,1.3257
EURCAD,20100423,064500,1.3258,1.3258,1.3257,1.3258
EURCAD,20100423,064600,1.3257,1.3257,1.3256,1.3256
EURCAD,20100423,064700,1.3256,1.3257,1.3256,1.3257
EURCAD,20100423,064800,1.3257,1.3257,1.3257,1.3257
EURCAD,20100423,064900,1.3258,1.3259,1.3258,1.3258
EURCAD,20100423,065000,1.3257,1.3257,1.3256,1.3257
EURCAD,20100423,065100,1.3258,1.3259,1.3258,1.3258
EURCAD,20100423,065200,1.3257,1.3259,1.3257,1.3258
EURCAD,20100423,065300,1.3257,1.3258,1.3257,1.3257
EURCAD,20100423,065400,1.3256,1.3258,1.3256,1.3258
EURCAD,20100423,065500,1.3258,1.3258,1.3258,1.3258
EURCAD,20100423,065600,1.3259,1.3259,1.3258,1.3259
EURCAD,20100423,065700,1.3258,1.3261,1.3258,1.3261
EURCAD,20100423,065800,1.3260,1.3262,1.3260,1.3261
EURCAD,20100423,065900,1.3260,1.3260,1.3256,1.3256
EURCAD,20100423,070000,1.3257,1.3257,1.3253,1.3253
EURCAD,20100423,070100,1.3252,1.3253,1.3251,1.3251
EURCAD,20100423,070200,1.3252,1.3252,1.3251,1.3252
EURCAD,20100423,070300,1.3251,1.3255,1.3251,1.3255
EURCAD,20100423,070400,1.3254,1.3254,1.3253,1.3253
EURCAD,20100423,070500,1.3254,1.3255,1.3253,1.3255
EURCAD,20100423,070600,1.3254,1.3255,1.3252,1.3253
EURCAD,20100423,070700,1.3252,1.3252,1.3251,1.3251
EURCAD,20100423,070800,1.3250,1.3252,1.3250,1.3251
EURCAD,20100423,070900,1.3252,1.3253,1.3250,1.3250
EURCAD,20100423,071000,1.3251,1.3252,1.3251,1.3252
EURCAD,20100423,071100,1.3251,1.3253,1.3251,1.3252
EURCAD,20100423,071200,1.3251,1.3253,1.3251,1.3252
EURCAD,20100423,071300,1.3252,1.3253,1.3251,1.3253
EURCAD,20100423,071400,1.3254,1.3255,1.3254,1.3255
EURCAD,20100423,071500,1.3256,1.3258,1.3256,1.3258
EURCAD,20100423,071600,1.3259,1.3259,1.3256,1.3256
EURCAD,20100423,071700,1.3255,1.3255,1.3255,1.3255
EURCAD,20100423,071800,1.3256,1.3258,1.3256,1.3257
EURCAD,20100423,071900,1.3258,1.3258,1.3257,1.3257
EURCAD,20100423,072000,1.3257,1.3257,1.3256,1.3256
EURCAD,20100423,072100,1.3257,1.3258,1.3256,1.3256
EURCAD,20100423,072200,1.3257,1.3257,1.3256,1.3256
EURCAD,20100423,072300,1.3256,1.3258,1.3256,1.3257
EURCAD,20100423,072400,1.3256,1.3257,1.3255,1.3257
EURCAD,20100423,072500,1.3256,1.3256,1.3255,1.3255
EURCAD,20100423,072600,1.3256,1.3256,1.3254,1.3254
EURCAD,20100423,072700,1.3255,1.3257,1.3254,1.3257
EURCAD,20100423,072800,1.3256,1.3257,1.3256,1.3257
EURCAD,20100423,072900,1.3256,1.3256,1.3256,1.3256
EURCAD,20100423,073000,1.3255,1.3257,1.3255,1.3256
EURCAD,20100423,073100,1.3257,1.3257,1.3255,1.3256
EURCAD,20100423,073200,1.3257,1.3257,1.3255,1.3256
EURCAD,20100423,073300,1.3256,1.3256,1.3256,1.3256
EURCAD,20100423,073400,1.3257,1.3258,1.3257,1.3257
EURCAD,20100423,073500,1.3258,1.3259,1.3258,1.3258
EURCAD,20100423,073600,1.3257,1.3258,1.3256,1.3256
EURCAD,20100423,073700,1.3255,1.3257,1.3255,1.3256
EURCAD,20100423,073800,1.3257,1.3257,1.3256,1.3256
EURCAD,20100423,073900,1.3255,1.3256,1.3254,1.3255
EURCAD,20100423,074000,1.3253,1.3253,1.3251,1.3251
EURCAD,20100423,074100,1.3252,1.3252,1.3251,1.3252
EURCAD,20100423,074200,1.3253,1.3253,1.3251,1.3251
EURCAD,20100423,074300,1.3252,1.3253,1.3252,1.3253
EURCAD,20100423,074400,1.3252,1.3252,1.3252,1.3252
EURCAD,20100423,074500,1.3253,1.3253,1.3250,1.3253
EURCAD,20100423,074600,1.3253,1.3253,1.3253,1.3253
EURCAD,20100423,074700,1.3254,1.3254,1.3252,1.3253
EURCAD,20100423,074800,1.3253,1.3253,1.3250,1.3250
EURCAD,20100423,074900,1.3249,1.3251,1.3249,1.3251
EURCAD,20100423,075000,1.3252,1.3253,1.3251,1.3252
EURCAD,20100423,075100,1.3253,1.3255,1.3253,1.3255
EURCAD,20100423,075200,1.3254,1.3255,1.3253,1.3253
EURCAD,20100423,075300,1.3252,1.3253,1.3252,1.3253
EURCAD,20100423,075400,1.3252,1.3253,1.3251,1.3252
EURCAD,20100423,075500,1.3253,1.3254,1.3253,1.3254
EURCAD,20100423,075600,1.3253,1.3253,1.3250,1.3251
EURCAD,20100423,075700,1.3252,1.3254,1.3252,1.3254
EURCAD,20100423,075800,1.3254,1.3255,1.3253,1.3254
EURCAD,20100423,075900,1.3253,1.3253,1.3251,1.3251
EURCAD,20100423,080000,1.3250,1.3254,1.3250,1.3254
EURCAD,20100423,080100,1.3253,1.3254,1.3252,1.3254
EURCAD,20100423,080200,1.3253,1.3257,1.3253,1.3257
EURCAD,20100423,080300,1.3256,1.3257,1.3254,1.3254
EURCAD,20100423,080400,1.3253,1.3254,1.3252,1.3252
EURCAD,20100423,080500,1.3251,1.3252,1.3249,1.3249
EURCAD,20100423,080600,1.3248,1.3249,1.3246,1.3249
EURCAD,20100423,080700,1.3250,1.3252,1.3250,1.3252
EURCAD,20100423,080800,1.3251,1.3251,1.3250,1.3250
EURCAD,20100423,080900,1.3249,1.3251,1.3249,1.3249
EURCAD,20100423,081000,1.3248,1.3250,1.3247,1.3250
EURCAD,20100423,081100,1.3249,1.3250,1.3248,1.3248
EURCAD,20100423,081200,1.3247,1.3249,1.3246,1.3248
EURCAD,20100423,081300,1.3249,1.3249,1.3249,1.3249
EURCAD,20100423,081400,1.3250,1.3251,1.3247,1.3248
EURCAD,20100423,081500,1.3249,1.3253,1.3249,1.3253
EURCAD,20100423,081600,1.3254,1.3256,1.3254,1.3255
EURCAD,20100423,081700,1.3254,1.3255,1.3251,1.3253
EURCAD,20100423,081800,1.3254,1.3255,1.3253,1.3253
EURCAD,20100423,081900,1.3252,1.3255,1.3252,1.3253
EURCAD,20100423,082000,1.3252,1.3252,1.3250,1.3250
EURCAD,20100423,082100,1.3251,1.3252,1.3251,1.3252
EURCAD,20100423,082200,1.3253,1.3255,1.3252,1.3254
EURCAD,20100423,082300,1.3255,1.3256,1.3254,1.3254
EURCAD,20100423,082400,1.3255,1.3255,1.3251,1.3251
EURCAD,20100423,082500,1.3251,1.3251,1.3250,1.3251
EURCAD,20100423,082600,1.3250,1.3254,1.3250,1.3254
EURCAD,20100423,082700,1.3255,1.3255,1.3253,1.3253
EURCAD,20100423,082800,1.3254,1.3258,1.3254,1.3258
EURCAD,20100423,082900,1.3257,1.3257,1.3256,1.3256
EURCAD,20100423,083000,1.3255,1.3256,1.3254,1.3255
EURCAD,20100423,083100,1.3254,1.3256,1.3254,1.3256
EURCAD,20100423,083200,1.3255,1.3257,1.3254,1.3254
EURCAD,20100423,083300,1.3253,1.3253,1.3249,1.3249
EURCAD,20100423,083400,1.3250,1.3254,1.3249,1.3254
EURCAD,20100423,083500,1.3253,1.3253,1.3251,1.3251
EURCAD,20100423,083600,1.3250,1.3252,1.3250,1.3250
EURCAD,20100423,083700,1.3249,1.3253,1.3249,1.3252
EURCAD,20100423,083800,1.3251,1.3252,1.3251,1.3252
EURCAD,20100423,083900,1.3253,1.3253,1.3253,1.3253
EURCAD,20100423,084000,1.3253,1.3256,1.3253,1.3256
EURCAD,20100423,084100,1.3257,1.3258,1.3254,1.3254
EURCAD,20100423,084200,1.3253,1.3253,1.3248,1.3251
EURCAD,20100423,084300,1.3250,1.3250,1.3247,1.3247
EURCAD,20100423,084400,1.3246,1.3247,1.3246,1.3246
EURCAD,20100423,084500,1.3245,1.3246,1.3245,1.3245
EURCAD,20100423,084600,1.3244,1.3246,1.3244,1.3246
EURCAD,20100423,084700,1.3247,1.3249,1.3247,1.3249
EURCAD,20100423,084800,1.3250,1.3250,1.3249,1.3250
EURCAD,20100423,084900,1.3249,1.3251,1.3249,1.3249
EURCAD,20100423,085000,1.3250,1.3253,1.3249,1.3253
EURCAD,20100423,085100,1.3252,1.3253,1.3251,1.3252
EURCAD,20100423,085200,1.3253,1.3255,1.3253,1.3255
EURCAD,20100423,085300,1.3256,1.3256,1.3252,1.3253
EURCAD,20100423,085400,1.3252,1.3254,1.3252,1.3254
EURCAD,20100423,085500,1.3253,1.3253,1.3252,1.3253
EURCAD,20100423,085600,1.3252,1.3254,1.3252,1.3254
EURCAD,20100423,085700,1.3253,1.3254,1.3252,1.3252
EURCAD,20100423,085800,1.3253,1.3254,1.3252,1.3252
EURCAD,20100423,085900,1.3253,1.3253,1.3250,1.3250
EURCAD,20100423,090000,1.3251,1.3252,1.3251,1.3252
EURCAD,20100423,090100,1.3253,1.3255,1.3252,1.3254
EURCAD,20100423,090200,1.3255,1.3255,1.3254,1.3255
EURCAD,20100423,090300,1.3254,1.3255,1.3251,1.3255
EURCAD,20100423,090400,1.3256,1.3256,1.3254,1.3254
EURCAD,20100423,090500,1.3255,1.3260,1.3255,1.3260
EURCAD,20100423,090600,1.3259,1.3261,1.3259,1.3261
EURCAD,20100423,090700,1.3260,1.3260,1.3256,1.3256
EURCAD,20100423,090800,1.3257,1.3259,1.3257,1.3258
EURCAD,20100423,090900,1.3257,1.3259,1.3256,1.3256
EURCAD,20100423,091000,1.3255,1.3255,1.3254,1.3254
EURCAD,20100423,091100,1.3253,1.3254,1.3253,1.3254
EURCAD,20100423,091200,1.3253,1.3255,1.3253,1.3254
EURCAD,20100423,091300,1.3255,1.3257,1.3254,1.3257
EURCAD,20100423,091400,1.3258,1.3260,1.3256,1.3256
EURCAD,20100423,091500,1.3255,1.3255,1.3253,1.3253
EURCAD,20100423,091600,1.3254,1.3255,1.3253,1.3254
EURCAD,20100423,091700,1.3253,1.3254,1.3251,1.3251
EURCAD,20100423,091800,1.3252,1.3252,1.3247,1.3247
EURCAD,20100423,091900,1.3246,1.3247,1.3246,1.3246
EURCAD,20100423,092000,1.3247,1.3249,1.3247,1.3247
EURCAD,20100423,092100,1.3246,1.3246,1.3241,1.3244
EURCAD,20100423,092200,1.3245,1.3247,1.3243,1.3247
EURCAD,20100423,092300,1.3248,1.3248,1.3247,1.3247
EURCAD,20100423,092400,1.3246,1.3247,1.3243,1.3244
EURCAD,20100423,092500,1.3245,1.3246,1.3243,1.3243
EURCAD,20100423,092600,1.3244,1.3247,1.3243,1.3247
EURCAD,20100423,092700,1.3246,1.3246,1.3244,1.3245
EURCAD,20100423,092800,1.3246,1.3246,1.3240,1.3240
EURCAD,20100423,092900,1.3239,1.3240,1.3237,1.3240
EURCAD,20100423,093000,1.3239,1.3240,1.3239,1.3239
EURCAD,20100423,093100,1.3238,1.3240,1.3237,1.3237
EURCAD,20100423,093200,1.3236,1.3239,1.3236,1.3237
EURCAD,20100423,093300,1.3239,1.3241,1.3239,1.3241
EURCAD,20100423,093400,1.3240,1.3240,1.3239,1.3239
EURCAD,20100423,093500,1.3240,1.3241,1.3236,1.3238
EURCAD,20100423,093600,1.3237,1.3239,1.3237,1.3239
EURCAD,20100423,093700,1.3238,1.3238,1.3237,1.3237
EURCAD,20100423,093800,1.3236,1.3237,1.3234,1.3237
EURCAD,20100423,093900,1.3236,1.3237,1.3235,1.3236
EURCAD,20100423,094000,1.3235,1.3238,1.3235,1.3237
EURCAD,20100423,094100,1.3236,1.3237,1.3235,1.3237
EURCAD,20100423,094200,1.3236,1.3238,1.3236,1.3238
EURCAD,20100423,094300,1.3239,1.3239,1.3235,1.3239
EURCAD,20100423,094400,1.3240,1.3246,1.3240,1.3246
EURCAD,20100423,094500,1.3247,1.3249,1.3245,1.3245
EURCAD,20100423,094600,1.3244,1.3245,1.3244,1.3244
EURCAD,20100423,094700,1.3243,1.3245,1.3242,1.3244
EURCAD,20100423,094800,1.3245,1.3247,1.3243,1.3243
EURCAD,20100423,094900,1.3242,1.3244,1.3241,1.3242
EURCAD,20100423,095000,1.3243,1.3243,1.3239,1.3240
EURCAD,20100423,095100,1.3239,1.3240,1.3239,1.3240
EURCAD,20100423,095200,1.3239,1.3240,1.3237,1.3238
EURCAD,20100423,095300,1.3239,1.3240,1.3237,1.3237
EURCAD,20100423,095400,1.3236,1.3241,1.3236,1.3240
EURCAD,20100423,095500,1.3241,1.3241,1.3238,1.3238
EURCAD,20100423,095600,1.3239,1.3240,1.3239,1.3240
EURCAD,20100423,095700,1.3239,1.3241,1.3239,1.3241
EURCAD,20100423,095800,1.3242,1.3243,1.3241,1.3241
EURCAD,20100423,095900,1.3242,1.3242,1.3241,1.3241
EURCAD,20100423,100000,1.3242,1.3243,1.3241,1.3242
EURCAD,20100423,100100,1.3241,1.3260,1.3241,1.3255
EURCAD,20100423,100200,1.3254,1.3254,1.3249,1.3250
EURCAD,20100423,100300,1.3249,1.3253,1.3249,1.3249
EURCAD,20100423,100400,1.3250,1.3255,1.3249,1.3255
EURCAD,20100423,100500,1.3256,1.3259,1.3256,1.3259
EURCAD,20100423,100600,1.3258,1.3261,1.3257,1.3261
EURCAD,20100423,100700,1.3262,1.3267,1.3262,1.3267
EURCAD,20100423,100800,1.3266,1.3270,1.3265,1.3270
EURCAD,20100423,100900,1.3269,1.3271,1.3268,1.3269
EURCAD,20100423,101000,1.3268,1.3268,1.3266,1.3266
EURCAD,20100423,101100,1.3267,1.3267,1.3264,1.3264
EURCAD,20100423,101200,1.3263,1.3264,1.3262,1.3263
EURCAD,20100423,101300,1.3262,1.3263,1.3260,1.3263
EURCAD,20100423,101400,1.3262,1.3263,1.3262,1.3263
EURCAD,20100423,101500,1.3262,1.3262,1.3259,1.3259
EURCAD,20100423,101600,1.3258,1.3258,1.3254,1.3254
EURCAD,20100423,101700,1.3253,1.3255,1.3253,1.3255
EURCAD,20100423,101800,1.3256,1.3257,1.3255,1.3256
EURCAD,20100423,101900,1.3257,1.3260,1.3257,1.3259
EURCAD,20100423,102000,1.3258,1.3259,1.3257,1.3257
EURCAD,20100423,102100,1.3256,1.3256,1.3253,1.3256
EURCAD,20100423,102200,1.3255,1.3258,1.3255,1.3258
EURCAD,20100423,102300,1.3257,1.3257,1.3256,1.3256
EURCAD,20100423,102400,1.3255,1.3256,1.3255,1.3255
EURCAD,20100423,102500,1.3256,1.3259,1.3256,1.3258
EURCAD,20100423,102600,1.3259,1.3262,1.3258,1.3262
EURCAD,20100423,102700,1.3261,1.3265,1.3261,1.3264
EURCAD,20100423,102800,1.3265,1.3266,1.3264,1.3264
EURCAD,20100423,102900,1.3265,1.3265,1.3260,1.3260
EURCAD,20100423,103000,1.3261,1.3262,1.3259,1.3262
EURCAD,20100423,103100,1.3261,1.3265,1.3261,1.3264
EURCAD,20100423,103200,1.3263,1.3263,1.3260,1.3262
EURCAD,20100423,103300,1.3263,1.3265,1.3260,1.3265
EURCAD,20100423,103400,1.3264,1.3270,1.3264,1.3270
EURCAD,20100423,103500,1.3272,1.3273,1.3269,1.3269
EURCAD,20100423,103600,1.3268,1.3270,1.3267,1.3270
EURCAD,20100423,103700,1.3269,1.3269,1.3268,1.3269
EURCAD,20100423,103800,1.3268,1.3270,1.3265,1.3265
EURCAD,20100423,103900,1.3266,1.3266,1.3264,1.3266
EURCAD,20100423,104000,1.3267,1.3272,1.3266,1.3271
EURCAD,20100423,104100,1.3270,1.3271,1.3269,1.3270
EURCAD,20100423,104200,1.3271,1.3280,1.3271,1.3280
EURCAD,20100423,104300,1.3282,1.3292,1.3282,1.3291
EURCAD,20100423,104400,1.3290,1.3292,1.3288,1.3292
EURCAD,20100423,104500,1.3291,1.3291,1.3288,1.3288
EURCAD,20100423,104600,1.3287,1.3287,1.3282,1.3282
EURCAD,20100423,104700,1.3283,1.3283,1.3281,1.3283
EURCAD,20100423,104800,1.3284,1.3285,1.3283,1.3283
EURCAD,20100423,104900,1.3282,1.3283,1.3278,1.3278
EURCAD,20100423,105000,1.3277,1.3280,1.3277,1.3280
EURCAD,20100423,105100,1.3279,1.3286,1.3277,1.3277
EURCAD,20100423,105200,1.3278,1.3281,1.3278,1.3280
EURCAD,20100423,105300,1.3279,1.3282,1.3278,1.3278
EURCAD,20100423,105400,1.3277,1.3277,1.3275,1.3277
EURCAD,20100423,105500,1.3276,1.3279,1.3276,1.3279
EURCAD,20100423,105600,1.3280,1.3286,1.3280,1.3285
EURCAD,20100423,105700,1.3284,1.3285,1.3282,1.3284
EURCAD,20100423,105800,1.3285,1.3286,1.3284,1.3284
EURCAD,20100423,105900,1.3283,1.3286,1.3283,1.3286
EURCAD,20100423,110000,1.3285,1.3295,1.3284,1.3295
EURCAD,20100423,110100,1.3296,1.3297,1.3293,1.3297
EURCAD,20100423,110200,1.3296,1.3298,1.3295,1.3295
EURCAD,20100423,110300,1.3296,1.3299,1.3294,1.3299
EURCAD,20100423,110400,1.3298,1.3307,1.3297,1.3304
EURCAD,20100423,110500,1.3305,1.3311,1.3305,1.3308
EURCAD,20100423,110600,1.3310,1.3312,1.3308,1.3309
EURCAD,20100423,110700,1.3308,1.3308,1.3304,1.3304
EURCAD,20100423,110800,1.3303,1.3305,1.3303,1.3305
EURCAD,20100423,110900,1.3306,1.3307,1.3303,1.3303
EURCAD,20100423,111000,1.3304,1.3304,1.3301,1.3301
EURCAD,20100423,111100,1.3302,1.3302,1.3299,1.3300
EURCAD,20100423,111200,1.3299,1.3302,1.3299,1.3301
EURCAD,20100423,111300,1.3302,1.3305,1.3301,1.3304
EURCAD,20100423,111400,1.3305,1.3307,1.3304,1.3304
EURCAD,20100423,111500,1.3305,1.3305,1.3304,1.3304
EURCAD,20100423,111600,1.3305,1.3306,1.3304,1.3306
EURCAD,20100423,111700,1.3307,1.3308,1.3302,1.3302
EURCAD,20100423,111800,1.3303,1.3303,1.3299,1.3301
EURCAD,20100423,111900,1.3302,1.3302,1.3299,1.3302
EURCAD,20100423,112000,1.3301,1.3302,1.3299,1.3300
EURCAD,20100423,112100,1.3301,1.3301,1.3298,1.3299
EURCAD,20100423,112200,1.3298,1.3298,1.3296,1.3298
EURCAD,20100423,112300,1.3297,1.3298,1.3296,1.3297
EURCAD,20100423,112400,1.3298,1.3298,1.3296,1.3296
EURCAD,20100423,112500,1.3297,1.3306,1.3297,1.3306
EURCAD,20100423,112600,1.3305,1.3307,1.3302,1.3307
EURCAD,20100423,112700,1.3306,1.3313,1.3305,1.3312
EURCAD,20100423,112800,1.3311,1.3311,1.3306,1.3306
EURCAD,20100423,112900,1.3307,1.3308,1.3306,1.3306
EURCAD,20100423,113000,1.3305,1.3306,1.3304,1.3306
EURCAD,20100423,113100,1.3305,1.3306,1.3303,1.3304
EURCAD,20100423,113200,1.3305,1.3306,1.3304,1.3304
EURCAD,20100423,113300,1.3305,1.3306,1.3302,1.3305
EURCAD,20100423,113400,1.3306,1.3307,1.3304,1.3304
EURCAD,20100423,113500,1.3304,1.3304,1.3304,1.3304
EURCAD,20100423,113600,1.3303,1.3304,1.3303,1.3304
EURCAD,20100423,113700,1.3303,1.3304,1.3303,1.3303
EURCAD,20100423,113800,1.3302,1.3306,1.3302,1.3305
EURCAD,20100423,113900,1.3304,1.3307,1.3304,1.3307
EURCAD,20100423,114000,1.3306,1.3308,1.3306,1.3308
EURCAD,20100423,114100,1.3309,1.3309,1.3308,1.3308
EURCAD,20100423,114200,1.3309,1.3309,1.3306,1.3306
EURCAD,20100423,114300,1.3307,1.3307,1.3305,1.3306
EURCAD,20100423,114400,1.3305,1.3308,1.3305,1.3307
EURCAD,20100423,114500,1.3309,1.3310,1.3308,1.3309
EURCAD,20100423,114600,1.3310,1.3311,1.3309,1.3310
EURCAD,20100423,114700,1.3309,1.3312,1.3308,1.3312
EURCAD,20100423,114800,1.3310,1.3311,1.3304,1.3306
EURCAD,20100423,114900,1.3307,1.3314,1.3307,1.3313
EURCAD,20100423,115000,1.3312,1.3313,1.3309,1.3309
EURCAD,20100423,115100,1.3308,1.3311,1.3308,1.3311
EURCAD,20100423,115200,1.3310,1.3312,1.3309,1.3312
EURCAD,20100423,115300,1.3313,1.3315,1.3311,1.3311
EURCAD,20100423,115400,1.3310,1.3314,1.3310,1.3313
EURCAD,20100423,115500,1.3312,1.3313,1.3312,1.3313
EURCAD,20100423,115600,1.3312,1.3313,1.3309,1.3309
EURCAD,20100423,115700,1.3310,1.3314,1.3309,1.3312
EURCAD,20100423,115800,1.3313,1.3314,1.3309,1.3312
EURCAD,20100423,115900,1.3313,1.3318,1.3310,1.3312
EURCAD,20100423,120000,1.3311,1.3315,1.3308,1.3308
EURCAD,20100423,120100,1.3307,1.3313,1.3307,1.3313
EURCAD,20100423,120200,1.3314,1.3317,1.3314,1.3317
EURCAD,20100423,120300,1.3316,1.3318,1.3316,1.3318
EURCAD,20100423,120400,1.3317,1.3317,1.3314,1.3315
EURCAD,20100423,120500,1.3316,1.3317,1.3315,1.3315
EURCAD,20100423,120600,1.3314,1.3316,1.3314,1.3315
EURCAD,20100423,120700,1.3314,1.3314,1.3311,1.3312
EURCAD,20100423,120800,1.3313,1.3316,1.3312,1.3316
EURCAD,20100423,120900,1.3314,1.3314,1.3311,1.3313
EURCAD,20100423,121000,1.3312,1.3312,1.3310,1.3311
EURCAD,20100423,121100,1.3312,1.3312,1.3309,1.3309
EURCAD,20100423,121200,1.3308,1.3308,1.3305,1.3305
EURCAD,20100423,121300,1.3306,1.3308,1.3305,1.3308
EURCAD,20100423,121400,1.3307,1.3309,1.3305,1.3306
EURCAD,20100423,121500,1.3307,1.3307,1.3298,1.3302
EURCAD,20100423,121600,1.3301,1.3301,1.3296,1.3298
EURCAD,20100423,121700,1.3299,1.3305,1.3299,1.3305
EURCAD,20100423,121800,1.3306,1.3307,1.3305,1.3307
EURCAD,20100423,121900,1.3306,1.3307,1.3305,1.3305
EURCAD,20100423,122000,1.3306,1.3306,1.3304,1.3304
EURCAD,20100423,122100,1.3303,1.3305,1.3303,1.3304
EURCAD,20100423,122200,1.3305,1.3305,1.3303,1.3303
EURCAD,20100423,122300,1.3304,1.3304,1.3302,1.3302
EURCAD,20100423,122400,1.3303,1.3303,1.3297,1.3297
EURCAD,20100423,122500,1.3298,1.3299,1.3297,1.3299
EURCAD,20100423,122600,1.3300,1.3306,1.3300,1.3305
EURCAD,20100423,122700,1.3306,1.3307,1.3305,1.3305
EURCAD,20100423,122800,1.3304,1.3306,1.3304,1.3306
EURCAD,20100423,122900,1.3307,1.3307,1.3305,1.3305
EURCAD,20100423,123000,1.3304,1.3304,1.3302,1.3304
EURCAD,20100423,123100,1.3305,1.3305,1.3303,1.3303
EURCAD,20100423,123200,1.3302,1.3305,1.3302,1.3304
EURCAD,20100423,123300,1.3305,1.3306,1.3305,1.3305
EURCAD,20100423,123400,1.3306,1.3308,1.3305,1.3305
EURCAD,20100423,123500,1.3304,1.3304,1.3302,1.3302
EURCAD,20100423,123600,1.3303,1.3303,1.3303,1.3303
EURCAD,20100423,123700,1.3302,1.3303,1.3302,1.3303
EURCAD,20100423,123800,1.3304,1.3304,1.3304,1.3304
EURCAD,20100423,123900,1.3304,1.3304,1.3302,1.3303
EURCAD,20100423,124000,1.3302,1.3302,1.3297,1.3297
EURCAD,20100423,124100,1.3296,1.3299,1.3296,1.3299
EURCAD,20100423,124200,1.3300,1.3302,1.3300,1.3302
EURCAD,20100423,124300,1.3301,1.3303,1.3301,1.3303
EURCAD,20100423,124400,1.3302,1.3304,1.3302,1.3304
EURCAD,20100423,124500,1.3303,1.3304,1.3302,1.3303
EURCAD,20100423,124600,1.3302,1.3304,1.3302,1.3304
EURCAD,20100423,124700,1.3304,1.3305,1.3304,1.3304
EURCAD,20100423,124800,1.3303,1.3306,1.3303,1.3305
EURCAD,20100423,124900,1.3306,1.3306,1.3305,1.3305
EURCAD,20100423,125000,1.3306,1.3307,1.3305,1.3305
EURCAD,20100423,125100,1.3304,1.3305,1.3304,1.3304
EURCAD,20100423,125200,1.3305,1.3305,1.3304,1.3304
EURCAD,20100423,125300,1.3303,1.3303,1.3300,1.3300
EURCAD,20100423,125400,1.3301,1.3303,1.3300,1.3303
EURCAD,20100423,125500,1.3304,1.3306,1.3304,1.3305
EURCAD,20100423,125600,1.3304,1.3305,1.3302,1.3302
EURCAD,20100423,125700,1.3301,1.3303,1.3300,1.3302
EURCAD,20100423,125800,1.3301,1.3301,1.3298,1.3299
EURCAD,20100423,125900,1.3300,1.3302,1.3300,1.3300
EURCAD,20100423,130000,1.3301,1.3305,1.3291,1.3293
EURCAD,20100423,130100,1.3292,1.3344,1.3292,1.3344
EURCAD,20100423,130200,1.3345,1.3355,1.3345,1.3351
EURCAD,20100423,130300,1.3353,1.3353,1.3339,1.3340
EURCAD,20100423,130400,1.3339,1.3339,1.3336,1.3338
EURCAD,20100423,130500,1.3337,1.3340,1.3335,1.3337
EURCAD,20100423,130600,1.3338,1.3338,1.3330,1.3333
EURCAD,20100423,130700,1.3332,1.3341,1.3332,1.3340
EURCAD,20100423,130800,1.3339,1.3345,1.3339,1.3344
EURCAD,20100423,130900,1.3345,1.3350,1.3345,1.3350
EURCAD,20100423,131000,1.3351,1.3351,1.3348,1.3349
EURCAD,20100423,131100,1.3348,1.3348,1.3344,1.3344
EURCAD,20100423,131200,1.3345,1.3347,1.3344,1.3347
EURCAD,20100423,131300,1.3348,1.3348,1.3345,1.3345
EURCAD,20100423,131400,1.3346,1.3346,1.3343,1.3344
EURCAD,20100423,131500,1.3343,1.3343,1.3335,1.3335
EURCAD,20100423,131600,1.3334,1.3335,1.3330,1.3330
EURCAD,20100423,131700,1.3331,1.3332,1.3328,1.3330
EURCAD,20100423,131800,1.3331,1.3333,1.3331,1.3333
EURCAD,20100423,131900,1.3334,1.3340,1.3334,1.3340
EURCAD,20100423,132000,1.3342,1.3345,1.3341,1.3342
EURCAD,20100423,132100,1.3341,1.3343,1.3341,1.3342
EURCAD,20100423,132200,1.3343,1.3343,1.3341,1.3342
EURCAD,20100423,132300,1.3343,1.3345,1.3341,1.3345
EURCAD,20100423,132400,1.3344,1.3344,1.3339,1.3342
EURCAD,20100423,132500,1.3343,1.3344,1.3342,1.3342
EURCAD,20100423,132600,1.3343,1.3343,1.3342,1.3342
EURCAD,20100423,132700,1.3343,1.3343,1.3340,1.3340
EURCAD,20100423,132800,1.3339,1.3342,1.3339,1.3342
EURCAD,20100423,132900,1.3341,1.3343,1.3341,1.3341
EURCAD,20100423,133000,1.3342,1.3345,1.3342,1.3345
EURCAD,20100423,133100,1.3346,1.3347,1.3345,1.3347
EURCAD,20100423,133200,1.3348,1.3352,1.3348,1.3351
EURCAD,20100423,133300,1.3350,1.3350,1.3340,1.3341
EURCAD,20100423,133400,1.3340,1.3341,1.3339,1.3340
EURCAD,20100423,133500,1.3341,1.3341,1.3340,1.3340
EURCAD,20100423,133600,1.3341,1.3344,1.3341,1.3343
EURCAD,20100423,133700,1.3344,1.3344,1.3342,1.3342
EURCAD,20100423,133800,1.3341,1.3341,1.3340,1.3341
EURCAD,20100423,133900,1.3340,1.3340,1.3338,1.3338
EURCAD,20100423,134000,1.3337,1.3339,1.3335,1.3337
EURCAD,20100423,134100,1.3338,1.3344,1.3337,1.3344
EURCAD,20100423,134200,1.3343,1.3343,1.3342,1.3343
EURCAD,20100423,134300,1.3344,1.3344,1.3337,1.3339
EURCAD,20100423,134400,1.3340,1.3340,1.3337,1.3337
EURCAD,20100423,134500,1.3336,1.3337,1.3336,1.3336
EURCAD,20100423,134600,1.3335,1.3336,1.3333,1.3335
EURCAD,20100423,134700,1.3334,1.3336,1.3333,1.3336
EURCAD,20100423,134800,1.3337,1.3338,1.3337,1.3337
EURCAD,20100423,134900,1.3338,1.3339,1.3338,1.3339
EURCAD,20100423,135000,1.3340,1.3340,1.3339,1.3340
EURCAD,20100423,135100,1.3341,1.3343,1.3340,1.3343
EURCAD,20100423,135200,1.3344,1.3345,1.3344,1.3345
EURCAD,20100423,135300,1.3344,1.3344,1.3335,1.3337
EURCAD,20100423,135400,1.3336,1.3337,1.3334,1.3334
EURCAD,20100423,135500,1.3333,1.3334,1.3329,1.3330
EURCAD,20100423,135600,1.3329,1.3331,1.3324,1.3324
EURCAD,20100423,135700,1.3323,1.3329,1.3322,1.3329
EURCAD,20100423,135800,1.3328,1.3328,1.3324,1.3327
EURCAD,20100423,135900,1.3328,1.3330,1.3327,1.3327
EURCAD,20100423,140000,1.3328,1.3330,1.3327,1.3330
EURCAD,20100423,140100,1.3329,1.3334,1.3329,1.3334
EURCAD,20100423,140200,1.3335,1.3336,1.3333,1.3333
EURCAD,20100423,140300,1.3334,1.3334,1.3333,1.3334
EURCAD,20100423,140400,1.3335,1.3337,1.3335,1.3336
EURCAD,20100423,140500,1.3337,1.3338,1.3335,1.3336
EURCAD,20100423,140600,1.3335,1.3336,1.3331,1.3331
EURCAD,20100423,140700,1.3330,1.3332,1.3330,1.3331
EURCAD,20100423,140800,1.3332,1.3333,1.3332,1.3332
EURCAD,20100423,140900,1.3331,1.3331,1.3329,1.3329
EURCAD,20100423,141000,1.3330,1.3332,1.3330,1.3332
EURCAD,20100423,141100,1.3333,1.3333,1.3331,1.3332
EURCAD,20100423,141200,1.3331,1.3331,1.3329,1.3329
EURCAD,20100423,141300,1.3328,1.3332,1.3328,1.3331
EURCAD,20100423,141400,1.3332,1.3332,1.3331,1.3332
EURCAD,20100423,141500,1.3331,1.3333,1.3331,1.3333
EURCAD,20100423,141600,1.3334,1.3335,1.3333,1.3333
EURCAD,20100423,141700,1.3332,1.3340,1.3332,1.3340
EURCAD,20100423,141800,1.3341,1.3341,1.3334,1.3335
EURCAD,20100423,141900,1.3334,1.3334,1.3331,1.3332
EURCAD,20100423,142000,1.3331,1.3333,1.3330,1.3332
EURCAD,20100423,142100,1.3331,1.3331,1.3328,1.3330
EURCAD,20100423,142200,1.3331,1.3332,1.3329,1.3329
EURCAD,20100423,142300,1.3330,1.3330,1.3326,1.3328
EURCAD,20100423,142400,1.3329,1.3333,1.3328,1.3333
EURCAD,20100423,142500,1.3332,1.3333,1.3328,1.3328
EURCAD,20100423,142600,1.3329,1.3332,1.3328,1.3332
EURCAD,20100423,142700,1.3333,1.3334,1.3333,1.3333
EURCAD,20100423,142800,1.3332,1.3332,1.3331,1.3331
EURCAD,20100423,142900,1.3330,1.3335,1.3327,1.3335
EURCAD,20100423,143000,1.3334,1.3337,1.3328,1.3335
EURCAD,20100423,143100,1.3336,1.3364,1.3336,1.3353
EURCAD,20100423,143200,1.3350,1.3351,1.3340,1.3340
EURCAD,20100423,143300,1.3341,1.3343,1.3336,1.3338
EURCAD,20100423,143400,1.3339,1.3339,1.3336,1.3338
EURCAD,20100423,143500,1.3339,1.3346,1.3339,1.3346
EURCAD,20100423,143600,1.3347,1.3347,1.3341,1.3343
EURCAD,20100423,143700,1.3342,1.3347,1.3341,1.3346
EURCAD,20100423,143800,1.3347,1.3348,1.3346,1.3347
EURCAD,20100423,143900,1.3348,1.3348,1.3345,1.3345
EURCAD,20100423,144000,1.3346,1.3346,1.3341,1.3341
EURCAD,20100423,144100,1.3342,1.3342,1.3341,1.3341
EURCAD,20100423,144200,1.3342,1.3347,1.3342,1.3347
EURCAD,20100423,144300,1.3348,1.3349,1.3343,1.3348
EURCAD,20100423,144400,1.3347,1.3350,1.3347,1.3350
EURCAD,20100423,144500,1.3351,1.3352,1.3348,1.3348
EURCAD,20100423,144600,1.3346,1.3348,1.3343,1.3343
EURCAD,20100423,144700,1.3342,1.3345,1.3341,1.3345
EURCAD,20100423,144800,1.3344,1.3347,1.3342,1.3345
EURCAD,20100423,144900,1.3346,1.3347,1.3345,1.3346
EURCAD,20100423,145000,1.3345,1.3347,1.3345,1.3346
EURCAD,20100423,145100,1.3347,1.3354,1.3347,1.3354
EURCAD,20100423,145200,1.3356,1.3356,1.3350,1.3352
EURCAD,20100423,145300,1.3353,1.3353,1.3348,1.3349
EURCAD,20100423,145400,1.3348,1.3348,1.3344,1.3345
EURCAD,20100423,145500,1.3346,1.3347,1.3343,1.3343
EURCAD,20100423,145600,1.3344,1.3345,1.3343,1.3345
EURCAD,20100423,145700,1.3346,1.3349,1.3346,1.3349
EURCAD,20100423,145800,1.3348,1.3349,1.3348,1.3348
EURCAD,20100423,145900,1.3349,1.3350,1.3347,1.3350
EURCAD,20100423,150000,1.3351,1.3354,1.3351,1.3351
EURCAD,20100423,150100,1.3350,1.3354,1.3350,1.3354
EURCAD,20100423,150200,1.3355,1.3358,1.3354,1.3358
EURCAD,20100423,150300,1.3357,1.3357,1.3357,1.3357
EURCAD,20100423,150400,1.3356,1.3356,1.3353,1.3354
EURCAD,20100423,150500,1.3353,1.3353,1.3349,1.3350
EURCAD,20100423,150600,1.3349,1.3354,1.3349,1.3354
EURCAD,20100423,150700,1.3355,1.3356,1.3355,1.3356
EURCAD,20100423,150800,1.3355,1.3356,1.3354,1.3354
EURCAD,20100423,150900,1.3355,1.3358,1.3355,1.3358
EURCAD,20100423,151000,1.3357,1.3357,1.3355,1.3355
EURCAD,20100423,151100,1.3354,1.3359,1.3354,1.3359
EURCAD,20100423,151200,1.3360,1.3360,1.3356,1.3357
EURCAD,20100423,151300,1.3356,1.3356,1.3354,1.3355
EURCAD,20100423,151400,1.3354,1.3354,1.3351,1.3352
EURCAD,20100423,151500,1.3351,1.3353,1.3351,1.3351
EURCAD,20100423,151600,1.3350,1.3350,1.3347,1.3348
EURCAD,20100423,151700,1.3347,1.3347,1.3343,1.3343
EURCAD,20100423,151800,1.3342,1.3342,1.3339,1.3341
EURCAD,20100423,151900,1.3342,1.3344,1.3342,1.3344
EURCAD,20100423,152000,1.3347,1.3354,1.3347,1.3354
EURCAD,20100423,152100,1.3353,1.3354,1.3353,1.3354
EURCAD,20100423,152200,1.3355,1.3356,1.3351,1.3351
EURCAD,20100423,152300,1.3352,1.3352,1.3350,1.3350
EURCAD,20100423,152400,1.3349,1.3351,1.3349,1.3351
EURCAD,20100423,152500,1.3350,1.3351,1.3349,1.3350
EURCAD,20100423,152600,1.3351,1.3353,1.3350,1.3350
EURCAD,20100423,152700,1.3351,1.3351,1.3348,1.3349
EURCAD,20100423,152800,1.3348,1.3348,1.3345,1.3347
EURCAD,20100423,152900,1.3346,1.3346,1.3340,1.3342
EURCAD,20100423,153000,1.3341,1.3343,1.3341,1.3341
EURCAD,20100423,153100,1.3342,1.3344,1.3341,1.3344
EURCAD,20100423,153200,1.3345,1.3348,1.3345,1.3347
EURCAD,20100423,153300,1.3348,1.3350,1.3348,1.3350
EURCAD,20100423,153400,1.3349,1.3349,1.3346,1.3347
EURCAD,20100423,153500,1.3348,1.3349,1.3345,1.3346
EURCAD,20100423,153600,1.3345,1.3348,1.3344,1.3346
EURCAD,20100423,153700,1.3345,1.3348,1.3345,1.3347
EURCAD,20100423,153800,1.3346,1.3350,1.3346,1.3350
EURCAD,20100423,153900,1.3351,1.3351,1.3349,1.3349
EURCAD,20100423,154000,1.3350,1.3350,1.3347,1.3348
EURCAD,20100423,154100,1.3349,1.3351,1.3348,1.3350
EURCAD,20100423,154200,1.3349,1.3352,1.3349,1.3351
EURCAD,20100423,154300,1.3350,1.3350,1.3348,1.3348
EURCAD,20100423,154400,1.3349,1.3350,1.3347,1.3350
EURCAD,20100423,154500,1.3351,1.3352,1.3350,1.3350
EURCAD,20100423,154600,1.3351,1.3351,1.3346,1.3348
EURCAD,20100423,154700,1.3349,1.3351,1.3349,1.3351
EURCAD,20100423,154800,1.3350,1.3352,1.3350,1.3351
EURCAD,20100423,154900,1.3350,1.3353,1.3350,1.3351
EURCAD,20100423,155000,1.3352,1.3354,1.3352,1.3352
EURCAD,20100423,155100,1.3353,1.3355,1.3353,1.3355
EURCAD,20100423,155200,1.3357,1.3367,1.3357,1.3364
EURCAD,20100423,155300,1.3365,1.3367,1.3362,1.3367
EURCAD,20100423,155400,1.3366,1.3374,1.3366,1.3369
EURCAD,20100423,155500,1.3367,1.3367,1.3359,1.3365
EURCAD,20100423,155600,1.3366,1.3371,1.3366,1.3371
EURCAD,20100423,155700,1.3370,1.3372,1.3367,1.3372
EURCAD,20100423,155800,1.3371,1.3376,1.3370,1.3376
EURCAD,20100423,155900,1.3375,1.3375,1.3371,1.3375
EURCAD,20100423,160000,1.3374,1.3379,1.3372,1.3375
EURCAD,20100423,160100,1.3373,1.3373,1.3349,1.3357
EURCAD,20100423,160200,1.3359,1.3362,1.3354,1.3354
EURCAD,20100423,160300,1.3353,1.3360,1.3353,1.3360
EURCAD,20100423,160400,1.3359,1.3359,1.3350,1.3351
EURCAD,20100423,160500,1.3352,1.3355,1.3350,1.3355
EURCAD,20100423,160600,1.3354,1.3356,1.3351,1.3356
EURCAD,20100423,160700,1.3348,1.3351,1.3344,1.3344
EURCAD,20100423,160800,1.3345,1.3346,1.3344,1.3346
EURCAD,20100423,160900,1.3345,1.3348,1.3344,1.3347
EURCAD,20100423,161000,1.3348,1.3350,1.3347,1.3349
EURCAD,20100423,161100,1.3350,1.3352,1.3349,1.3352
EURCAD,20100423,161200,1.3351,1.3354,1.3349,1.3350
EURCAD,20100423,161300,1.3351,1.3352,1.3345,1.3346
EURCAD,20100423,161400,1.3345,1.3352,1.3345,1.3352
EURCAD,20100423,161500,1.3351,1.3358,1.3351,1.3357
EURCAD,20100423,161600,1.3356,1.3364,1.3356,1.3363
EURCAD,20100423,161700,1.3362,1.3363,1.3360,1.3361
EURCAD,20100423,161800,1.3362,1.3363,1.3359,1.3360
EURCAD,20100423,161900,1.3361,1.3361,1.3359,1.3360
EURCAD,20100423,162000,1.3359,1.3365,1.3358,1.3365
EURCAD,20100423,162100,1.3367,1.3370,1.3367,1.3367
EURCAD,20100423,162200,1.3366,1.3368,1.3366,1.3368
EURCAD,20100423,162300,1.3367,1.3369,1.3365,1.3365
EURCAD,20100423,162400,1.3364,1.3366,1.3364,1.3365
EURCAD,20100423,162500,1.3364,1.3365,1.3361,1.3362
EURCAD,20100423,162600,1.3361,1.3361,1.3359,1.3359
EURCAD,20100423,162700,1.3358,1.3362,1.3358,1.3361
EURCAD,20100423,162800,1.3362,1.3362,1.3356,1.3356
EURCAD,20100423,162900,1.3357,1.3358,1.3355,1.3355
EURCAD,20100423,163000,1.3354,1.3358,1.3353,1.3358
EURCAD,20100423,163100,1.3359,1.3359,1.3357,1.3357
EURCAD,20100423,163200,1.3358,1.3358,1.3356,1.3357
EURCAD,20100423,163300,1.3356,1.3358,1.3356,1.3357
EURCAD,20100423,163400,1.3358,1.3367,1.3357,1.3367
EURCAD,20100423,163500,1.3368,1.3372,1.3368,1.3370
EURCAD,20100423,163600,1.3371,1.3373,1.3370,1.3371
EURCAD,20100423,163700,1.3372,1.3373,1.3369,1.3373
EURCAD,20100423,163800,1.3372,1.3381,1.3372,1.3380
EURCAD,20100423,163900,1.3381,1.3386,1.3381,1.3386
EURCAD,20100423,164000,1.3384,1.3384,1.3375,1.3376
EURCAD,20100423,164100,1.3375,1.3375,1.3374,1.3374
EURCAD,20100423,164200,1.3376,1.3376,1.3370,1.3372
EURCAD,20100423,164300,1.3371,1.3373,1.3371,1.3372
EURCAD,20100423,164400,1.3373,1.3378,1.3372,1.3373
EURCAD,20100423,164500,1.3376,1.3391,1.3376,1.3388
EURCAD,20100423,164600,1.3387,1.3387,1.3384,1.3385
EURCAD,20100423,164700,1.3386,1.3386,1.3384,1.3385
EURCAD,20100423,164800,1.3387,1.3391,1.3387,1.3391
EURCAD,20100423,164900,1.3390,1.3391,1.3387,1.3388
EURCAD,20100423,165000,1.3389,1.3392,1.3389,1.3392
EURCAD,20100423,165100,1.3393,1.3393,1.3391,1.3392
EURCAD,20100423,165200,1.3391,1.3394,1.3391,1.3392
EURCAD,20100423,165300,1.3393,1.3394,1.3391,1.3392
EURCAD,20100423,165400,1.3393,1.3394,1.3390,1.3392
EURCAD,20100423,165500,1.3391,1.3394,1.3391,1.3392
EURCAD,20100423,165600,1.3391,1.3393,1.3391,1.3393
EURCAD,20100423,165700,1.3394,1.3394,1.3392,1.3392
EURCAD,20100423,165800,1.3393,1.3400,1.3393,1.3398
EURCAD,20100423,165900,1.3399,1.3400,1.3392,1.3392
EURCAD,20100423,170000,1.3393,1.3393,1.3387,1.3393
EURCAD,20100423,170100,1.3394,1.3396,1.3391,1.3391
EURCAD,20100423,170200,1.3390,1.3393,1.3390,1.3392
EURCAD,20100423,170300,1.3393,1.3396,1.3389,1.3389
EURCAD,20100423,170400,1.3390,1.3391,1.3389,1.3391
EURCAD,20100423,170500,1.3390,1.3391,1.3389,1.3389
EURCAD,20100423,170600,1.3390,1.3390,1.3385,1.3386
EURCAD,20100423,170700,1.3387,1.3389,1.3387,1.3388
EURCAD,20100423,170800,1.3389,1.3392,1.3389,1.3392
EURCAD,20100423,170900,1.3393,1.3396,1.3392,1.3396
EURCAD,20100423,171000,1.3397,1.3401,1.3397,1.3400
EURCAD,20100423,171100,1.3401,1.3405,1.3401,1.3404
EURCAD,20100423,171200,1.3403,1.3407,1.3403,1.3407
EURCAD,20100423,171300,1.3406,1.3406,1.3403,1.3405
EURCAD,20100423,171400,1.3406,1.3406,1.3394,1.3398
EURCAD,20100423,171500,1.3397,1.3405,1.3397,1.3400
EURCAD,20100423,171600,1.3401,1.3402,1.3398,1.3402
EURCAD,20100423,171700,1.3401,1.3402,1.3398,1.3398
EURCAD,20100423,171800,1.3397,1.3399,1.3390,1.3390
EURCAD,20100423,171900,1.3389,1.3392,1.3387,1.3392
EURCAD,20100423,172000,1.3393,1.3401,1.3392,1.3400
EURCAD,20100423,172100,1.3399,1.3406,1.3398,1.3405
EURCAD,20100423,172200,1.3407,1.3407,1.3403,1.3403
EURCAD,20100423,172300,1.3404,1.3409,1.3404,1.3407
EURCAD,20100423,172400,1.3406,1.3406,1.3397,1.3397
EURCAD,20100423,172500,1.3396,1.3399,1.3396,1.3399
EURCAD,20100423,172600,1.3400,1.3404,1.3400,1.3402
EURCAD,20100423,172700,1.3403,1.3403,1.3401,1.3402
EURCAD,20100423,172800,1.3403,1.3403,1.3399,1.3401
EURCAD,20100423,172900,1.3400,1.3401,1.3397,1.3398
EURCAD,20100423,173000,1.3399,1.3403,1.3399,1.3401
EURCAD,20100423,173100,1.3403,1.3403,1.3400,1.3401
EURCAD,20100423,173200,1.3402,1.3403,1.3401,1.3401
EURCAD,20100423,173300,1.3400,1.3401,1.3399,1.3400
EURCAD,20100423,173400,1.3401,1.3401,1.3398,1.3400
EURCAD,20100423,173500,1.3399,1.3401,1.3399,1.3401
EURCAD,20100423,173600,1.3400,1.3401,1.3397,1.3397
EURCAD,20100423,173700,1.3398,1.3400,1.3398,1.3400
EURCAD,20100423,173800,1.3399,1.3399,1.3396,1.3396
EURCAD,20100423,173900,1.3397,1.3398,1.3395,1.3396
EURCAD,20100423,174000,1.3395,1.3398,1.3395,1.3398
EURCAD,20100423,174100,1.3397,1.3399,1.3397,1.3397
EURCAD,20100423,174200,1.3398,1.3399,1.3398,1.3398
EURCAD,20100423,174300,1.3397,1.3397,1.3395,1.3396
EURCAD,20100423,174400,1.3397,1.3397,1.3395,1.3397
EURCAD,20100423,174500,1.3395,1.3396,1.3393,1.3394
EURCAD,20100423,174600,1.3393,1.3393,1.3391,1.3392
EURCAD,20100423,174700,1.3393,1.3394,1.3392,1.3394
EURCAD,20100423,174800,1.3393,1.3396,1.3393,1.3395
EURCAD,20100423,174900,1.3396,1.3396,1.3391,1.3393
EURCAD,20100423,175000,1.3394,1.3396,1.3394,1.3396
EURCAD,20100423,175100,1.3395,1.3398,1.3395,1.3397
EURCAD,20100423,175200,1.3398,1.3398,1.3396,1.3396
EURCAD,20100423,175300,1.3395,1.3395,1.3394,1.3395
EURCAD,20100423,175400,1.3395,1.3395,1.3395,1.3395
EURCAD,20100423,175500,1.3394,1.3395,1.3393,1.3395
EURCAD,20100423,175600,1.3396,1.3396,1.3394,1.3394
EURCAD,20100423,175700,1.3393,1.3395,1.3393,1.3395
EURCAD,20100423,175800,1.3396,1.3396,1.3392,1.3392
EURCAD,20100423,175900,1.3393,1.3393,1.3390,1.3390
EURCAD,20100423,180000,1.3391,1.3394,1.3391,1.3392
EURCAD,20100423,180100,1.3393,1.3395,1.3393,1.3394
EURCAD,20100423,180200,1.3393,1.3394,1.3391,1.3392
EURCAD,20100423,180300,1.3393,1.3393,1.3391,1.3391
EURCAD,20100423,180400,1.3390,1.3394,1.3390,1.3394
EURCAD,20100423,180500,1.3393,1.3399,1.3393,1.3399
EURCAD,20100423,180600,1.3400,1.3400,1.3398,1.3399
EURCAD,20100423,180700,1.3400,1.3403,1.3399,1.3402
EURCAD,20100423,180800,1.3403,1.3405,1.3402,1.3405
EURCAD,20100423,180900,1.3406,1.3406,1.3402,1.3403
EURCAD,20100423,181000,1.3404,1.3404,1.3403,1.3404
EURCAD,20100423,181100,1.3405,1.3408,1.3404,1.3408
EURCAD,20100423,181200,1.3407,1.3411,1.3407,1.3409
EURCAD,20100423,181300,1.3410,1.3411,1.3409,1.3410
EURCAD,20100423,181400,1.3409,1.3410,1.3408,1.3410
EURCAD,20100423,181500,1.3411,1.3413,1.3410,1.3413
EURCAD,20100423,181600,1.3412,1.3413,1.3412,1.3412
EURCAD,20100423,181700,1.3413,1.3413,1.3411,1.3412
EURCAD,20100423,181800,1.3413,1.3414,1.3413,1.3413
EURCAD,20100423,181900,1.3412,1.3414,1.3412,1.3414
EURCAD,20100423,182000,1.3414,1.3415,1.3414,1.3414
EURCAD,20100423,182100,1.3413,1.3415,1.3413,1.3415
EURCAD,20100423,182200,1.3414,1.3414,1.3413,1.3413
EURCAD,20100423,182300,1.3414,1.3414,1.3412,1.3412
EURCAD,20100423,182400,1.3411,1.3411,1.3409,1.3409
EURCAD,20100423,182500,1.3410,1.3410,1.3408,1.3408
EURCAD,20100423,182600,1.3409,1.3409,1.3408,1.3408
EURCAD,20100423,182700,1.3409,1.3409,1.3407,1.3407
EURCAD,20100423,182800,1.3408,1.3408,1.3407,1.3408
EURCAD,20100423,182900,1.3409,1.3409,1.3407,1.3407
EURCAD,20100423,183000,1.3408,1.3408,1.3406,1.3406
EURCAD,20100423,183100,1.3407,1.3407,1.3407,1.3407
EURCAD,20100423,183200,1.3408,1.3408,1.3407,1.3407
EURCAD,20100423,183300,1.3406,1.3409,1.3406,1.3409
EURCAD,20100423,183400,1.3410,1.3411,1.3409,1.3411
EURCAD,20100423,183500,1.3410,1.3410,1.3409,1.3410
EURCAD,20100423,183600,1.3411,1.3411,1.3411,1.3411
EURCAD,20100423,183700,1.3410,1.3411,1.3409,1.3409
EURCAD,20100423,183800,1.3410,1.3410,1.3409,1.3409
EURCAD,20100423,183900,1.3410,1.3410,1.3409,1.3409
EURCAD,20100423,184000,1.3410,1.3410,1.3408,1.3408
EURCAD,20100423,184100,1.3409,1.3409,1.3409,1.3409
EURCAD,20100423,184200,1.3408,1.3409,1.3405,1.3405
EURCAD,20100423,184400,1.3405,1.3406,1.3405,1.3405
EURCAD,20100423,184500,1.3404,1.3404,1.3404,1.3404
EURCAD,20100423,184600,1.3403,1.3403,1.3399,1.3400
EURCAD,20100423,184700,1.3401,1.3402,1.3400,1.3402
EURCAD,20100423,184800,1.3401,1.3403,1.3401,1.3403
EURCAD,20100423,184900,1.3402,1.3402,1.3402,1.3402
EURCAD,20100423,185000,1.3402,1.3402,1.3401,1.3402
EURCAD,20100423,185100,1.3402,1.3403,1.3402,1.3403
EURCAD,20100423,185200,1.3402,1.3403,1.3402,1.3403
EURCAD,20100423,185300,1.3402,1.3403,1.3402,1.3402
EURCAD,20100423,185400,1.3401,1.3403,1.3401,1.3403
EURCAD,20100423,185500,1.3404,1.3406,1.3404,1.3406
EURCAD,20100423,185600,1.3407,1.3408,1.3406,1.3408
EURCAD,20100423,185700,1.3409,1.3409,1.3409,1.3409
EURCAD,20100423,185800,1.3408,1.3409,1.3408,1.3409
EURCAD,20100423,185900,1.3409,1.3409,1.3406,1.3406
EURCAD,20100423,190000,1.3407,1.3407,1.3404,1.3404
EURCAD,20100423,190100,1.3405,1.3405,1.3404,1.3405
EURCAD,20100423,190200,1.3406,1.3407,1.3406,1.3407
EURCAD,20100423,190300,1.3406,1.3409,1.3406,1.3408
EURCAD,20100423,190400,1.3409,1.3409,1.3408,1.3408
EURCAD,20100423,190500,1.3409,1.3410,1.3407,1.3410
EURCAD,20100423,190600,1.3409,1.3410,1.3409,1.3409
EURCAD,20100423,190700,1.3410,1.3410,1.3409,1.3409
EURCAD,20100423,190800,1.3410,1.3410,1.3407,1.3407
EURCAD,20100423,190900,1.3406,1.3406,1.3404,1.3405
EURCAD,20100423,191000,1.3404,1.3406,1.3404,1.3405
EURCAD,20100423,191100,1.3404,1.3405,1.3403,1.3405
EURCAD,20100423,191200,1.3406,1.3408,1.3406,1.3408
EURCAD,20100423,191300,1.3407,1.3407,1.3405,1.3405
EURCAD,20100423,191400,1.3404,1.3404,1.3401,1.3402
EURCAD,20100423,191500,1.3401,1.3403,1.3401,1.3403
EURCAD,20100423,191600,1.3403,1.3403,1.3400,1.3400
EURCAD,20100423,191700,1.3401,1.3401,1.3400,1.3401
EURCAD,20100423,191800,1.3400,1.3401,1.3398,1.3401
EURCAD,20100423,191900,1.3400,1.3400,1.3399,1.3399
EURCAD,20100423,192000,1.3398,1.3398,1.3397,1.3398
EURCAD,20100423,192100,1.3399,1.3400,1.3398,1.3398
EURCAD,20100423,192200,1.3399,1.3399,1.3396,1.3396
EURCAD,20100423,192300,1.3397,1.3397,1.3397,1.3397
EURCAD,20100423,192400,1.3398,1.3399,1.3397,1.3397
EURCAD,20100423,192500,1.3397,1.3397,1.3395,1.3395
EURCAD,20100423,192600,1.3396,1.3397,1.3395,1.3397
EURCAD,20100423,192700,1.3398,1.3398,1.3397,1.3397
EURCAD,20100423,192800,1.3397,1.3397,1.3397,1.3397
EURCAD,20100423,192900,1.3396,1.3396,1.3395,1.3396
EURCAD,20100423,193000,1.3397,1.3398,1.3397,1.3397
EURCAD,20100423,193100,1.3397,1.3397,1.3396,1.3396
EURCAD,20100423,193200,1.3395,1.3396,1.3395,1.3396
EURCAD,20100423,193300,1.3397,1.3398,1.3396,1.3398
EURCAD,20100423,193400,1.3397,1.3399,1.3397,1.3399
EURCAD,20100423,193500,1.3398,1.3400,1.3398,1.3399
EURCAD,20100423,193600,1.3400,1.3401,1.3399,1.3399
EURCAD,20100423,193700,1.3400,1.3401,1.3400,1.3401
EURCAD,20100423,193800,1.3402,1.3402,1.3401,1.3402
EURCAD,20100423,193900,1.3403,1.3404,1.3403,1.3403
EURCAD,20100423,194000,1.3404,1.3404,1.3402,1.3402
EURCAD,20100423,194100,1.3402,1.3402,1.3402,1.3402
EURCAD,20100423,194200,1.3403,1.3403,1.3401,1.3402
EURCAD,20100423,194300,1.3401,1.3404,1.3401,1.3403
EURCAD,20100423,194400,1.3404,1.3404,1.3402,1.3403
EURCAD,20100423,194500,1.3402,1.3406,1.3402,1.3406
EURCAD,20100423,194600,1.3407,1.3407,1.3405,1.3405
EURCAD,20100423,194700,1.3406,1.3407,1.3406,1.3407
EURCAD,20100423,194800,1.3408,1.3408,1.3407,1.3408
EURCAD,20100423,194900,1.3407,1.3411,1.3406,1.3409
EURCAD,20100423,195000,1.3408,1.3408,1.3407,1.3408
EURCAD,20100423,195100,1.3409,1.3409,1.3408,1.3409
EURCAD,20100423,195200,1.3410,1.3410,1.3408,1.3409
EURCAD,20100423,195300,1.3410,1.3412,1.3410,1.3412
EURCAD,20100423,195400,1.3413,1.3414,1.3412,1.3412
EURCAD,20100423,195500,1.3411,1.3412,1.3411,1.3412
EURCAD,20100423,195600,1.3413,1.3413,1.3411,1.3412
EURCAD,20100423,195700,1.3413,1.3413,1.3410,1.3410
EURCAD,20100423,195800,1.3411,1.3412,1.3410,1.3411
EURCAD,20100423,195900,1.3410,1.3412,1.3410,1.3411
EURCAD,20100423,200000,1.3410,1.3413,1.3410,1.3412
EURCAD,20100423,200100,1.3413,1.3414,1.3413,1.3414
EURCAD,20100423,200200,1.3413,1.3414,1.3412,1.3412
EURCAD,20100423,200300,1.3411,1.3413,1.3410,1.3413
EURCAD,20100423,200400,1.3414,1.3416,1.3414,1.3416
EURCAD,20100423,200500,1.3417,1.3423,1.3417,1.3423
EURCAD,20100423,200600,1.3424,1.3425,1.3422,1.3423
EURCAD,20100423,200700,1.3422,1.3423,1.3422,1.3423
EURCAD,20100423,200800,1.3422,1.3426,1.3422,1.3425
EURCAD,20100423,200900,1.3424,1.3424,1.3422,1.3424
EURCAD,20100423,201000,1.3425,1.3426,1.3421,1.3421
EURCAD,20100423,201100,1.3422,1.3422,1.3420,1.3421
EURCAD,20100423,201200,1.3420,1.3420,1.3418,1.3419
EURCAD,20100423,201300,1.3420,1.3420,1.3416,1.3417
EURCAD,20100423,201400,1.3416,1.3417,1.3416,1.3417
EURCAD,20100423,201500,1.3418,1.3418,1.3417,1.3417
EURCAD,20100423,201600,1.3416,1.3418,1.3416,1.3417
EURCAD,20100423,201700,1.3416,1.3418,1.3416,1.3416
EURCAD,20100423,201800,1.3415,1.3415,1.3412,1.3412
EURCAD,20100423,201900,1.3413,1.3415,1.3411,1.3413
EURCAD,20100423,202000,1.3412,1.3412,1.3406,1.3406
EURCAD,20100423,202100,1.3407,1.3408,1.3407,1.3408
EURCAD,20100423,202200,1.3407,1.3407,1.3405,1.3406
EURCAD,20100423,202300,1.3407,1.3407,1.3402,1.3402
EURCAD,20100423,202400,1.3401,1.3402,1.3399,1.3399
EURCAD,20100423,202500,1.3400,1.3401,1.3399,1.3401
EURCAD,20100423,202600,1.3402,1.3405,1.3402,1.3404
EURCAD,20100423,202700,1.3405,1.3406,1.3405,1.3405
EURCAD,20100423,202800,1.3404,1.3405,1.3403,1.3403
EURCAD,20100423,202900,1.3402,1.3402,1.3393,1.3393
EURCAD,20100423,203000,1.3392,1.3392,1.3389,1.3390
EURCAD,20100423,203100,1.3391,1.3392,1.3391,1.3391
EURCAD,20100423,203200,1.3392,1.3393,1.3391,1.3391
EURCAD,20100423,203300,1.3390,1.3392,1.3386,1.3386
EURCAD,20100423,203400,1.3384,1.3385,1.3383,1.3383
EURCAD,20100423,203500,1.3384,1.3388,1.3384,1.3387
EURCAD,20100423,203600,1.3388,1.3388,1.3386,1.3386
EURCAD,20100423,203700,1.3385,1.3385,1.3383,1.3384
EURCAD,20100423,203800,1.3385,1.3391,1.3385,1.3390
EURCAD,20100423,203900,1.3391,1.3392,1.3387,1.3388
EURCAD,20100423,204000,1.3387,1.3387,1.3386,1.3386
EURCAD,20100423,204100,1.3385,1.3385,1.3384,1.3385
EURCAD,20100423,204200,1.3386,1.3389,1.3385,1.3389
EURCAD,20100423,204300,1.3388,1.3390,1.3388,1.3390
EURCAD,20100423,204400,1.3391,1.3393,1.3391,1.3393
EURCAD,20100423,204500,1.3394,1.3394,1.3392,1.3393
EURCAD,20100423,204600,1.3392,1.3393,1.3392,1.3392
EURCAD,20100423,204700,1.3393,1.3393,1.3391,1.3391
EURCAD,20100423,204800,1.3392,1.3392,1.3391,1.3392
EURCAD,20100423,204900,1.3391,1.3392,1.3391,1.3392
EURCAD,20100423,205000,1.3391,1.3391,1.3387,1.3388
EURCAD,20100423,205100,1.3387,1.3387,1.3382,1.3382
EURCAD,20100423,205200,1.3383,1.3383,1.3380,1.3380
EURCAD,20100423,205300,1.3379,1.3382,1.3379,1.3382
EURCAD,20100423,205400,1.3383,1.3384,1.3383,1.3383
EURCAD,20100423,205500,1.3384,1.3386,1.3384,1.3385
EURCAD,20100423,205600,1.3384,1.3384,1.3381,1.3382
EURCAD,20100423,205700,1.3381,1.3384,1.3381,1.3383
EURCAD,20100423,205800,1.3384,1.3384,1.3383,1.3384
EURCAD,20100423,205900,1.3383,1.3383,1.3379,1.3379
EURCAD,20100423,210000,1.3378,1.3384,1.3377,1.3384
EURCAD,20100423,210100,1.3385,1.3386,1.3385,1.3386
EURCAD,20100423,210200,1.3387,1.3389,1.3386,1.3388
EURCAD,20100423,210300,1.3387,1.3387,1.3381,1.3384
EURCAD,20100423,210400,1.3383,1.3384,1.3378,1.3378
EURCAD,20100423,210500,1.3377,1.3377,1.3374,1.3374
EURCAD,20100423,210600,1.3375,1.3377,1.3375,1.3377
EURCAD,20100423,210700,1.3378,1.3379,1.3377,1.3377
EURCAD,20100423,210800,1.3375,1.3376,1.3374,1.3374
EURCAD,20100423,210900,1.3373,1.3374,1.3372,1.3372
EURCAD,20100423,211000,1.3373,1.3374,1.3372,1.3372
EURCAD,20100423,211100,1.3373,1.3374,1.3373,1.3374
EURCAD,20100423,211200,1.3373,1.3373,1.3370,1.3370
EURCAD,20100423,211300,1.3371,1.3371,1.3369,1.3369
EURCAD,20100423,211400,1.3368,1.3368,1.3365,1.3365
EURCAD,20100423,211500,1.3366,1.3368,1.3366,1.3366
EURCAD,20100423,211600,1.3367,1.3367,1.3365,1.3365
EURCAD,20100423,211700,1.3366,1.3368,1.3365,1.3368
EURCAD,20100423,211800,1.3367,1.3372,1.3367,1.3372
EURCAD,20100423,211900,1.3371,1.3373,1.3371,1.3372
EURCAD,20100423,212000,1.3374,1.3374,1.3373,1.3374
EURCAD,20100423,212100,1.3375,1.3376,1.3375,1.3376
EURCAD,20100423,212200,1.3375,1.3376,1.3375,1.3376
EURCAD,20100423,212300,1.3377,1.3377,1.3375,1.3375
EURCAD,20100423,212400,1.3376,1.3379,1.3376,1.3379
EURCAD,20100423,212500,1.3378,1.3378,1.3376,1.3376
EURCAD,20100423,212600,1.3375,1.3375,1.3372,1.3372
EURCAD,20100423,212700,1.3371,1.3371,1.3371,1.3371
EURCAD,20100423,212800,1.3370,1.3370,1.3369,1.3369
EURCAD,20100423,212900,1.3370,1.3370,1.3370,1.3370
EURCAD,20100423,213000,1.3369,1.3370,1.3369,1.3369
EURCAD,20100423,213100,1.3368,1.3368,1.3367,1.3368
EURCAD,20100423,213200,1.3369,1.3370,1.3368,1.3368
EURCAD,20100423,213300,1.3369,1.3370,1.3365,1.3365
EURCAD,20100423,213400,1.3364,1.3367,1.3364,1.3366
EURCAD,20100423,213500,1.3365,1.3365,1.3364,1.3364
EURCAD,20100423,213600,1.3364,1.3364,1.3363,1.3363
EURCAD,20100423,213700,1.3362,1.3363,1.3361,1.3363
EURCAD,20100423,213800,1.3363,1.3363,1.3362,1.3362
EURCAD,20100423,213900,1.3363,1.3365,1.3362,1.3365
EURCAD,20100423,214000,1.3364,1.3365,1.3364,1.3364
EURCAD,20100423,214100,1.3363,1.3363,1.3359,1.3362
EURCAD,20100423,214200,1.3363,1.3363,1.3362,1.3362
EURCAD,20100423,214300,1.3361,1.3361,1.3359,1.3360
EURCAD,20100423,214400,1.3361,1.3362,1.3361,1.3362
EURCAD,20100423,214500,1.3361,1.3363,1.3361,1.3362
EURCAD,20100423,214600,1.3361,1.3362,1.3361,1.3361
EURCAD,20100423,214700,1.3362,1.3363,1.3360,1.3360
EURCAD,20100423,214800,1.3359,1.3361,1.3359,1.3359
EURCAD,20100423,214900,1.3360,1.3360,1.3359,1.3360
EURCAD,20100423,215000,1.3361,1.3361,1.3359,1.3360
EURCAD,20100423,215100,1.3359,1.3359,1.3358,1.3358
EURCAD,20100423,215200,1.3357,1.3358,1.3357,1.3358
EURCAD,20100423,215300,1.3359,1.3360,1.3358,1.3358
EURCAD,20100423,215400,1.3357,1.3359,1.3357,1.3359
EURCAD,20100423,215500,1.3360,1.3360,1.3360,1.3360
EURCAD,20100423,215600,1.3360,1.3361,1.3360,1.3360
EURCAD,20100423,215700,1.3361,1.3361,1.3360,1.3361
EURCAD,20100423,215800,1.3360,1.3362,1.3360,1.3361
EURCAD,20100423,215900,1.3360,1.3360,1.3358,1.3358
EURCAD,20100423,220000,1.3357,1.3357,1.3357,1.3357
AUDUSD,20100423,000100,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100423,000200,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100423,000300,0.9265,0.9267,0.9265,0.9267
AUDUSD,20100423,000400,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100423,000500,0.9267,0.9269,0.9267,0.9269
AUDUSD,20100423,000600,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100423,000700,0.9268,0.9268,0.9267,0.9268
AUDUSD,20100423,000800,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100423,000900,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100423,001000,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100423,001100,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100423,001200,0.9268,0.9268,0.9266,0.9266
AUDUSD,20100423,001300,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100423,001400,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100423,001500,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100423,001600,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100423,001700,0.9265,0.9266,0.9264,0.9264
AUDUSD,20100423,001800,0.9263,0.9263,0.9261,0.9261
AUDUSD,20100423,001900,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100423,002000,0.9262,0.9264,0.9262,0.9264
AUDUSD,20100423,002100,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100423,002200,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100423,002300,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100423,002400,0.9263,0.9263,0.9260,0.9260
AUDUSD,20100423,002500,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100423,002600,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100423,002700,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100423,002800,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100423,002900,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100423,003000,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100423,003100,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100423,003200,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100423,003300,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100423,003400,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100423,003500,0.9255,0.9256,0.9254,0.9255
AUDUSD,20100423,003600,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100423,003700,0.9257,0.9257,0.9255,0.9255
AUDUSD,20100423,003800,0.9256,0.9256,0.9253,0.9254
AUDUSD,20100423,003900,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100423,004000,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100423,004100,0.9255,0.9255,0.9251,0.9251
AUDUSD,20100423,004200,0.9250,0.9253,0.9250,0.9253
AUDUSD,20100423,004300,0.9253,0.9253,0.9252,0.9253
AUDUSD,20100423,004400,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100423,004500,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100423,004600,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100423,004700,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100423,004800,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100423,004900,0.9256,0.9259,0.9256,0.9258
AUDUSD,20100423,005000,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100423,005100,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100423,005200,0.9257,0.9257,0.9255,0.9256
AUDUSD,20100423,005300,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100423,005400,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100423,005500,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100423,005600,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100423,005700,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100423,005800,0.9255,0.9255,0.9253,0.9253
AUDUSD,20100423,005900,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100423,010000,0.9253,0.9255,0.9253,0.9254
AUDUSD,20100423,010100,0.9255,0.9256,0.9254,0.9256
AUDUSD,20100423,010200,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100423,010300,0.9257,0.9259,0.9256,0.9259
AUDUSD,20100423,010400,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100423,010500,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100423,010600,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100423,010700,0.9257,0.9257,0.9248,0.9248
AUDUSD,20100423,010800,0.9248,0.9248,0.9246,0.9246
AUDUSD,20100423,010900,0.9245,0.9251,0.9245,0.9250
AUDUSD,20100423,011000,0.9251,0.9252,0.9246,0.9246
AUDUSD,20100423,011100,0.9247,0.9247,0.9245,0.9245
AUDUSD,20100423,011200,0.9246,0.9249,0.9245,0.9245
AUDUSD,20100423,011300,0.9244,0.9244,0.9242,0.9244
AUDUSD,20100423,011400,0.9243,0.9244,0.9242,0.9243
AUDUSD,20100423,011500,0.9244,0.9247,0.9244,0.9246
AUDUSD,20100423,011600,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100423,011700,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100423,011800,0.9245,0.9245,0.9241,0.9241
AUDUSD,20100423,011900,0.9241,0.9241,0.9237,0.9238
AUDUSD,20100423,012000,0.9239,0.9239,0.9237,0.9238
AUDUSD,20100423,012100,0.9237,0.9239,0.9235,0.9238
AUDUSD,20100423,012200,0.9239,0.9241,0.9239,0.9241
AUDUSD,20100423,012300,0.9242,0.9243,0.9241,0.9242
AUDUSD,20100423,012400,0.9241,0.9244,0.9241,0.9243
AUDUSD,20100423,012500,0.9244,0.9244,0.9241,0.9241
AUDUSD,20100423,012600,0.9240,0.9240,0.9236,0.9236
AUDUSD,20100423,012700,0.9236,0.9238,0.9235,0.9238
AUDUSD,20100423,012800,0.9239,0.9243,0.9239,0.9243
AUDUSD,20100423,012900,0.9242,0.9242,0.9238,0.9238
AUDUSD,20100423,013000,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100423,013100,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100423,013200,0.9236,0.9239,0.9236,0.9239
AUDUSD,20100423,013300,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100423,013400,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100423,013500,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100423,013600,0.9241,0.9241,0.9238,0.9238
AUDUSD,20100423,013700,0.9237,0.9238,0.9236,0.9237
AUDUSD,20100423,013800,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100423,013900,0.9236,0.9237,0.9235,0.9237
AUDUSD,20100423,014000,0.9238,0.9239,0.9237,0.9238
AUDUSD,20100423,014100,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100423,014200,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100423,014300,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100423,014400,0.9238,0.9238,0.9236,0.9237
AUDUSD,20100423,014500,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100423,014600,0.9236,0.9239,0.9236,0.9239
AUDUSD,20100423,014700,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100423,014800,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100423,014900,0.9239,0.9241,0.9239,0.9241
AUDUSD,20100423,015000,0.9242,0.9242,0.9239,0.9239
AUDUSD,20100423,015100,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100423,015200,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100423,015300,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100423,015400,0.9239,0.9239,0.9237,0.9238
AUDUSD,20100423,015500,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100423,015600,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100423,015700,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100423,015800,0.9240,0.9243,0.9240,0.9243
AUDUSD,20100423,015900,0.9244,0.9244,0.9242,0.9242
AUDUSD,20100423,020000,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100423,020100,0.9242,0.9244,0.9242,0.9242
AUDUSD,20100423,020200,0.9241,0.9243,0.9241,0.9243
AUDUSD,20100423,020300,0.9242,0.9243,0.9241,0.9242
AUDUSD,20100423,020400,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100423,020500,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100423,020600,0.9245,0.9247,0.9245,0.9247
AUDUSD,20100423,020700,0.9246,0.9248,0.9246,0.9247
AUDUSD,20100423,020800,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100423,020900,0.9247,0.9248,0.9247,0.9247
AUDUSD,20100423,021000,0.9248,0.9250,0.9248,0.9250
AUDUSD,20100423,021100,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100423,021200,0.9249,0.9250,0.9249,0.9249
AUDUSD,20100423,021300,0.9249,0.9249,0.9247,0.9247
AUDUSD,20100423,021400,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100423,021500,0.9245,0.9246,0.9244,0.9246
AUDUSD,20100423,021600,0.9245,0.9246,0.9245,0.9245
AUDUSD,20100423,021700,0.9244,0.9247,0.9244,0.9247
AUDUSD,20100423,021800,0.9248,0.9248,0.9246,0.9247
AUDUSD,20100423,021900,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100423,022000,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100423,022100,0.9247,0.9250,0.9247,0.9250
AUDUSD,20100423,022200,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100423,022300,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100423,022400,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100423,022500,0.9251,0.9253,0.9251,0.9253
AUDUSD,20100423,022600,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100423,022700,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100423,022800,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100423,022900,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100423,023000,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100423,023100,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100423,023200,0.9253,0.9253,0.9251,0.9251
AUDUSD,20100423,023300,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100423,023400,0.9250,0.9254,0.9250,0.9254
AUDUSD,20100423,023500,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100423,023600,0.9254,0.9256,0.9254,0.9256
AUDUSD,20100423,023700,0.9255,0.9255,0.9253,0.9253
AUDUSD,20100423,023800,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100423,023900,0.9254,0.9256,0.9254,0.9256
AUDUSD,20100423,024000,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100423,024100,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100423,024200,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100423,024300,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100423,024400,0.9256,0.9256,0.9252,0.9252
AUDUSD,20100423,024500,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100423,024600,0.9252,0.9252,0.9250,0.9250
AUDUSD,20100423,024700,0.9249,0.9251,0.9249,0.9250
AUDUSD,20100423,024800,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100423,024900,0.9252,0.9253,0.9251,0.9252
AUDUSD,20100423,025000,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100423,025100,0.9253,0.9253,0.9251,0.9251
AUDUSD,20100423,025200,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100423,025300,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100423,025400,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100423,025500,0.9253,0.9253,0.9251,0.9252
AUDUSD,20100423,025600,0.9253,0.9254,0.9252,0.9253
AUDUSD,20100423,025700,0.9253,0.9253,0.9251,0.9251
AUDUSD,20100423,025800,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100423,025900,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100423,030000,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100423,030100,0.9252,0.9255,0.9252,0.9255
AUDUSD,20100423,030200,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100423,030300,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100423,030400,0.9255,0.9255,0.9253,0.9254
AUDUSD,20100423,030500,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100423,030600,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100423,030700,0.9253,0.9253,0.9252,0.9253
AUDUSD,20100423,030800,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100423,030900,0.9253,0.9255,0.9253,0.9254
AUDUSD,20100423,031000,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100423,031100,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100423,031200,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100423,031300,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100423,031400,0.9253,0.9255,0.9253,0.9255
AUDUSD,20100423,031500,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100423,031600,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100423,031700,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100423,031800,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100423,031900,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100423,032000,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100423,032100,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100423,032200,0.9255,0.9256,0.9254,0.9255
AUDUSD,20100423,032300,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100423,032400,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100423,032500,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100423,032600,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100423,032700,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100423,032800,0.9256,0.9256,0.9255,0.9256
AUDUSD,20100423,032900,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100423,033000,0.9255,0.9257,0.9255,0.9257
AUDUSD,20100423,033100,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100423,033200,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100423,033300,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100423,033400,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100423,033500,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100423,033600,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100423,033700,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100423,033800,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100423,033900,0.9259,0.9259,0.9257,0.9257
AUDUSD,20100423,034000,0.9256,0.9257,0.9255,0.9255
AUDUSD,20100423,034100,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100423,034200,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100423,034300,0.9253,0.9254,0.9252,0.9252
AUDUSD,20100423,034400,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100423,034500,0.9252,0.9253,0.9251,0.9253
AUDUSD,20100423,034600,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100423,034700,0.9253,0.9253,0.9252,0.9253
AUDUSD,20100423,034800,0.9253,0.9255,0.9252,0.9254
AUDUSD,20100423,034900,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100423,035000,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100423,035100,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100423,035200,0.9252,0.9252,0.9248,0.9248
AUDUSD,20100423,035300,0.9247,0.9248,0.9246,0.9248
AUDUSD,20100423,035400,0.9247,0.9248,0.9246,0.9248
AUDUSD,20100423,035500,0.9248,0.9251,0.9248,0.9251
AUDUSD,20100423,035600,0.9250,0.9253,0.9250,0.9251
AUDUSD,20100423,035700,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100423,035800,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100423,035900,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100423,040000,0.9251,0.9254,0.9250,0.9254
AUDUSD,20100423,040100,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100423,040200,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100423,040300,0.9255,0.9255,0.9253,0.9254
AUDUSD,20100423,040400,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100423,040500,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100423,040600,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100423,040700,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100423,040800,0.9250,0.9251,0.9250,0.9250
AUDUSD,20100423,040900,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100423,041000,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100423,041100,0.9251,0.9251,0.9249,0.9249
AUDUSD,20100423,041200,0.9250,0.9251,0.9249,0.9251
AUDUSD,20100423,041300,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100423,041400,0.9250,0.9251,0.9250,0.9250
AUDUSD,20100423,041500,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100423,041600,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100423,041700,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100423,041800,0.9251,0.9251,0.9249,0.9249
AUDUSD,20100423,041900,0.9249,0.9249,0.9249,0.9249
AUDUSD,20100423,042000,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100423,042100,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100423,042200,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100423,042300,0.9249,0.9249,0.9249,0.9249
AUDUSD,20100423,042400,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100423,042500,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100423,042600,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100423,042700,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100423,042800,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100423,042900,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100423,043000,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100423,043100,0.9250,0.9252,0.9250,0.9252
AUDUSD,20100423,043200,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100423,043300,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100423,043400,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100423,043500,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100423,043600,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100423,043700,0.9253,0.9255,0.9253,0.9255
AUDUSD,20100423,043800,0.9255,0.9256,0.9254,0.9256
AUDUSD,20100423,043900,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100423,044000,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100423,044100,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100423,044200,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100423,044300,0.9254,0.9255,0.9254,0.9254
AUDUSD,20100423,044400,0.9254,0.9255,0.9254,0.9254
AUDUSD,20100423,044500,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100423,044600,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100423,044700,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100423,044800,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100423,044900,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100423,045000,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100423,045100,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100423,045200,0.9255,0.9255,0.9254,0.9255
AUDUSD,20100423,045300,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100423,045400,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100423,045500,0.9255,0.9255,0.9254,0.9255
AUDUSD,20100423,045600,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100423,045700,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100423,045800,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100423,045900,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100423,050000,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100423,050100,0.9253,0.9253,0.9250,0.9250
AUDUSD,20100423,050200,0.9249,0.9249,0.9243,0.9245
AUDUSD,20100423,050300,0.9244,0.9245,0.9241,0.9241
AUDUSD,20100423,050400,0.9242,0.9245,0.9241,0.9244
AUDUSD,20100423,050500,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100423,050600,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100423,050700,0.9242,0.9242,0.9236,0.9236
AUDUSD,20100423,050800,0.9237,0.9237,0.9231,0.9231
AUDUSD,20100423,050900,0.9230,0.9232,0.9230,0.9231
AUDUSD,20100423,051000,0.9232,0.9233,0.9231,0.9233
AUDUSD,20100423,051100,0.9234,0.9234,0.9231,0.9231
AUDUSD,20100423,051200,0.9230,0.9230,0.9218,0.9219
AUDUSD,20100423,051300,0.9220,0.9223,0.9218,0.9218
AUDUSD,20100423,051400,0.9219,0.9219,0.9215,0.9215
AUDUSD,20100423,051500,0.9214,0.9222,0.9214,0.9222
AUDUSD,20100423,051600,0.9221,0.9222,0.9220,0.9221
AUDUSD,20100423,051700,0.9220,0.9222,0.9220,0.9222
AUDUSD,20100423,051800,0.9222,0.9222,0.9221,0.9221
AUDUSD,20100423,051900,0.9221,0.9222,0.9221,0.9222
AUDUSD,20100423,052000,0.9221,0.9222,0.9221,0.9222
AUDUSD,20100423,052100,0.9222,0.9222,0.9221,0.9221
AUDUSD,20100423,052200,0.9221,0.9222,0.9220,0.9221
AUDUSD,20100423,052300,0.9221,0.9221,0.9220,0.9221
AUDUSD,20100423,052400,0.9221,0.9221,0.9220,0.9220
AUDUSD,20100423,052500,0.9220,0.9220,0.9218,0.9218
AUDUSD,20100423,052600,0.9218,0.9218,0.9217,0.9218
AUDUSD,20100423,052700,0.9217,0.9219,0.9217,0.9219
AUDUSD,20100423,052800,0.9218,0.9219,0.9216,0.9217
AUDUSD,20100423,052900,0.9218,0.9218,0.9217,0.9217
AUDUSD,20100423,053000,0.9218,0.9221,0.9217,0.9220
AUDUSD,20100423,053100,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100423,053200,0.9220,0.9222,0.9220,0.9222
AUDUSD,20100423,053300,0.9221,0.9221,0.9221,0.9221
AUDUSD,20100423,053400,0.9221,0.9221,0.9221,0.9221
AUDUSD,20100423,053500,0.9220,0.9221,0.9220,0.9221
AUDUSD,20100423,053600,0.9221,0.9221,0.9220,0.9220
AUDUSD,20100423,053700,0.9219,0.9219,0.9218,0.9219
AUDUSD,20100423,053800,0.9220,0.9220,0.9219,0.9219
AUDUSD,20100423,053900,0.9219,0.9219,0.9218,0.9218
AUDUSD,20100423,054000,0.9219,0.9219,0.9218,0.9218
AUDUSD,20100423,054100,0.9217,0.9217,0.9215,0.9216
AUDUSD,20100423,054200,0.9217,0.9218,0.9215,0.9215
AUDUSD,20100423,054300,0.9214,0.9214,0.9209,0.9210
AUDUSD,20100423,054400,0.9210,0.9211,0.9209,0.9211
AUDUSD,20100423,054500,0.9211,0.9211,0.9209,0.9209
AUDUSD,20100423,054600,0.9210,0.9212,0.9210,0.9212
AUDUSD,20100423,054700,0.9211,0.9214,0.9211,0.9214
AUDUSD,20100423,054800,0.9215,0.9216,0.9214,0.9216
AUDUSD,20100423,054900,0.9215,0.9215,0.9213,0.9213
AUDUSD,20100423,055000,0.9212,0.9213,0.9212,0.9213
AUDUSD,20100423,055100,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100423,055200,0.9214,0.9217,0.9214,0.9217
AUDUSD,20100423,055300,0.9218,0.9218,0.9217,0.9217
AUDUSD,20100423,055400,0.9218,0.9220,0.9218,0.9220
AUDUSD,20100423,055500,0.9221,0.9221,0.9220,0.9220
AUDUSD,20100423,055600,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100423,055700,0.9219,0.9220,0.9218,0.9220
AUDUSD,20100423,055800,0.9219,0.9219,0.9218,0.9218
AUDUSD,20100423,055900,0.9218,0.9218,0.9217,0.9217
AUDUSD,20100423,060000,0.9217,0.9217,0.9215,0.9215
AUDUSD,20100423,060100,0.9215,0.9215,0.9213,0.9214
AUDUSD,20100423,060200,0.9214,0.9214,0.9212,0.9212
AUDUSD,20100423,060300,0.9212,0.9212,0.9211,0.9211
AUDUSD,20100423,060400,0.9210,0.9211,0.9208,0.9208
AUDUSD,20100423,060500,0.9208,0.9209,0.9207,0.9209
AUDUSD,20100423,060600,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100423,060700,0.9212,0.9212,0.9211,0.9212
AUDUSD,20100423,060800,0.9211,0.9213,0.9211,0.9212
AUDUSD,20100423,060900,0.9213,0.9214,0.9213,0.9213
AUDUSD,20100423,061000,0.9213,0.9213,0.9213,0.9213
AUDUSD,20100423,061100,0.9212,0.9214,0.9212,0.9214
AUDUSD,20100423,061200,0.9214,0.9215,0.9214,0.9215
AUDUSD,20100423,061300,0.9216,0.9216,0.9213,0.9214
AUDUSD,20100423,061400,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100423,061500,0.9214,0.9215,0.9214,0.9215
AUDUSD,20100423,061600,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100423,061700,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100423,061800,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100423,061900,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100423,062000,0.9215,0.9215,0.9214,0.9215
AUDUSD,20100423,062100,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100423,062200,0.9215,0.9215,0.9213,0.9215
AUDUSD,20100423,062300,0.9214,0.9214,0.9208,0.9209
AUDUSD,20100423,062400,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100423,062500,0.9210,0.9210,0.9209,0.9209
AUDUSD,20100423,062600,0.9209,0.9209,0.9209,0.9209
AUDUSD,20100423,062700,0.9208,0.9208,0.9207,0.9208
AUDUSD,20100423,062800,0.9209,0.9211,0.9209,0.9210
AUDUSD,20100423,062900,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100423,063000,0.9209,0.9211,0.9209,0.9211
AUDUSD,20100423,063100,0.9212,0.9214,0.9212,0.9214
AUDUSD,20100423,063200,0.9214,0.9214,0.9213,0.9214
AUDUSD,20100423,063300,0.9213,0.9214,0.9213,0.9214
AUDUSD,20100423,063400,0.9215,0.9216,0.9215,0.9215
AUDUSD,20100423,063500,0.9214,0.9216,0.9214,0.9215
AUDUSD,20100423,063600,0.9215,0.9216,0.9215,0.9215
AUDUSD,20100423,063700,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100423,063800,0.9216,0.9216,0.9215,0.9216
AUDUSD,20100423,063900,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100423,064000,0.9214,0.9215,0.9214,0.9214
AUDUSD,20100423,064100,0.9213,0.9215,0.9213,0.9215
AUDUSD,20100423,064200,0.9215,0.9216,0.9215,0.9215
AUDUSD,20100423,064300,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100423,064400,0.9215,0.9215,0.9214,0.9215
AUDUSD,20100423,064500,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100423,064600,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100423,064700,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100423,064800,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100423,064900,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100423,065000,0.9217,0.9217,0.9217,0.9217
AUDUSD,20100423,065100,0.9217,0.9217,0.9215,0.9217
AUDUSD,20100423,065200,0.9217,0.9219,0.9217,0.9219
AUDUSD,20100423,065300,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100423,065400,0.9218,0.9222,0.9218,0.9222
AUDUSD,20100423,065500,0.9221,0.9222,0.9220,0.9220
AUDUSD,20100423,065600,0.9220,0.9220,0.9219,0.9219
AUDUSD,20100423,065700,0.9219,0.9220,0.9218,0.9220
AUDUSD,20100423,065800,0.9220,0.9221,0.9219,0.9219
AUDUSD,20100423,065900,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100423,070000,0.9221,0.9222,0.9219,0.9222
AUDUSD,20100423,070100,0.9221,0.9222,0.9221,0.9221
AUDUSD,20100423,070200,0.9221,0.9221,0.9221,0.9221
AUDUSD,20100423,070300,0.9221,0.9221,0.9218,0.9218
AUDUSD,20100423,070400,0.9218,0.9218,0.9217,0.9218
AUDUSD,20100423,070500,0.9219,0.9219,0.9219,0.9219
AUDUSD,20100423,070600,0.9219,0.9219,0.9218,0.9218
AUDUSD,20100423,070700,0.9218,0.9218,0.9217,0.9217
AUDUSD,20100423,070800,0.9217,0.9217,0.9216,0.9216
AUDUSD,20100423,070900,0.9215,0.9216,0.9215,0.9215
AUDUSD,20100423,071000,0.9215,0.9215,0.9214,0.9215
AUDUSD,20100423,071100,0.9215,0.9215,0.9213,0.9213
AUDUSD,20100423,071200,0.9213,0.9213,0.9211,0.9211
AUDUSD,20100423,071300,0.9212,0.9212,0.9209,0.9209
AUDUSD,20100423,071400,0.9208,0.9208,0.9206,0.9207
AUDUSD,20100423,071500,0.9206,0.9207,0.9206,0.9206
AUDUSD,20100423,071600,0.9207,0.9208,0.9206,0.9208
AUDUSD,20100423,071700,0.9208,0.9209,0.9208,0.9209
AUDUSD,20100423,071800,0.9209,0.9212,0.9209,0.9212
AUDUSD,20100423,071900,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100423,072000,0.9212,0.9213,0.9211,0.9212
AUDUSD,20100423,072100,0.9213,0.9215,0.9213,0.9215
AUDUSD,20100423,072200,0.9216,0.9217,0.9216,0.9216
AUDUSD,20100423,072300,0.9215,0.9215,0.9213,0.9213
AUDUSD,20100423,072400,0.9212,0.9212,0.9208,0.9208
AUDUSD,20100423,072500,0.9209,0.9209,0.9208,0.9208
AUDUSD,20100423,072600,0.9207,0.9207,0.9204,0.9204
AUDUSD,20100423,072700,0.9203,0.9203,0.9201,0.9202
AUDUSD,20100423,072800,0.9203,0.9205,0.9202,0.9204
AUDUSD,20100423,072900,0.9204,0.9206,0.9204,0.9205
AUDUSD,20100423,073000,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100423,073100,0.9206,0.9206,0.9201,0.9201
AUDUSD,20100423,073200,0.9202,0.9204,0.9201,0.9203
AUDUSD,20100423,073300,0.9204,0.9204,0.9201,0.9201
AUDUSD,20100423,073400,0.9202,0.9204,0.9202,0.9204
AUDUSD,20100423,073500,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100423,073600,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100423,073700,0.9204,0.9206,0.9204,0.9206
AUDUSD,20100423,073800,0.9206,0.9209,0.9206,0.9209
AUDUSD,20100423,073900,0.9208,0.9208,0.9206,0.9206
AUDUSD,20100423,074000,0.9205,0.9207,0.9204,0.9204
AUDUSD,20100423,074100,0.9203,0.9204,0.9202,0.9203
AUDUSD,20100423,074200,0.9203,0.9204,0.9203,0.9203
AUDUSD,20100423,074300,0.9204,0.9204,0.9203,0.9204
AUDUSD,20100423,074400,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100423,074500,0.9204,0.9207,0.9204,0.9205
AUDUSD,20100423,074600,0.9205,0.9206,0.9205,0.9206
AUDUSD,20100423,074700,0.9207,0.9208,0.9206,0.9208
AUDUSD,20100423,074800,0.9208,0.9208,0.9207,0.9207
AUDUSD,20100423,074900,0.9207,0.9207,0.9206,0.9207
AUDUSD,20100423,075000,0.9207,0.9207,0.9205,0.9207
AUDUSD,20100423,075100,0.9207,0.9208,0.9206,0.9207
AUDUSD,20100423,075200,0.9208,0.9208,0.9207,0.9208
AUDUSD,20100423,075300,0.9207,0.9208,0.9207,0.9207
AUDUSD,20100423,075400,0.9207,0.9208,0.9207,0.9208
AUDUSD,20100423,075500,0.9209,0.9209,0.9208,0.9209
AUDUSD,20100423,075600,0.9209,0.9209,0.9208,0.9208
AUDUSD,20100423,075700,0.9207,0.9208,0.9206,0.9206
AUDUSD,20100423,075800,0.9205,0.9205,0.9205,0.9205
AUDUSD,20100423,075900,0.9205,0.9208,0.9204,0.9208
AUDUSD,20100423,080000,0.9209,0.9210,0.9208,0.9209
AUDUSD,20100423,080100,0.9210,0.9210,0.9209,0.9210
AUDUSD,20100423,080200,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100423,080300,0.9211,0.9211,0.9206,0.9206
AUDUSD,20100423,080400,0.9206,0.9206,0.9205,0.9206
AUDUSD,20100423,080500,0.9206,0.9209,0.9206,0.9207
AUDUSD,20100423,080600,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100423,080700,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100423,080800,0.9208,0.9209,0.9208,0.9208
AUDUSD,20100423,080900,0.9208,0.9209,0.9207,0.9207
AUDUSD,20100423,081000,0.9206,0.9207,0.9204,0.9206
AUDUSD,20100423,081100,0.9205,0.9206,0.9203,0.9203
AUDUSD,20100423,081200,0.9204,0.9205,0.9203,0.9205
AUDUSD,20100423,081300,0.9206,0.9207,0.9205,0.9205
AUDUSD,20100423,081400,0.9204,0.9206,0.9204,0.9204
AUDUSD,20100423,081500,0.9203,0.9204,0.9199,0.9199
AUDUSD,20100423,081600,0.9200,0.9200,0.9199,0.9200
AUDUSD,20100423,081700,0.9200,0.9200,0.9191,0.9193
AUDUSD,20100423,081800,0.9194,0.9197,0.9193,0.9196
AUDUSD,20100423,081900,0.9196,0.9196,0.9194,0.9196
AUDUSD,20100423,082000,0.9196,0.9199,0.9196,0.9198
AUDUSD,20100423,082100,0.9199,0.9200,0.9199,0.9199
AUDUSD,20100423,082200,0.9198,0.9200,0.9198,0.9199
AUDUSD,20100423,082300,0.9198,0.9198,0.9198,0.9198
AUDUSD,20100423,082400,0.9197,0.9197,0.9195,0.9195
AUDUSD,20100423,082500,0.9194,0.9194,0.9192,0.9192
AUDUSD,20100423,082600,0.9191,0.9192,0.9190,0.9190
AUDUSD,20100423,082700,0.9190,0.9190,0.9188,0.9188
AUDUSD,20100423,082800,0.9187,0.9189,0.9187,0.9189
AUDUSD,20100423,082900,0.9188,0.9188,0.9185,0.9186
AUDUSD,20100423,083000,0.9185,0.9186,0.9184,0.9184
AUDUSD,20100423,083100,0.9185,0.9185,0.9183,0.9185
AUDUSD,20100423,083200,0.9184,0.9189,0.9184,0.9188
AUDUSD,20100423,083300,0.9189,0.9190,0.9189,0.9189
AUDUSD,20100423,083400,0.9188,0.9192,0.9187,0.9192
AUDUSD,20100423,083500,0.9191,0.9192,0.9190,0.9190
AUDUSD,20100423,083600,0.9191,0.9192,0.9191,0.9191
AUDUSD,20100423,083700,0.9191,0.9192,0.9190,0.9192
AUDUSD,20100423,083800,0.9191,0.9192,0.9190,0.9191
AUDUSD,20100423,083900,0.9192,0.9193,0.9192,0.9193
AUDUSD,20100423,084000,0.9192,0.9194,0.9192,0.9193
AUDUSD,20100423,084100,0.9194,0.9195,0.9193,0.9194
AUDUSD,20100423,084200,0.9194,0.9194,0.9191,0.9192
AUDUSD,20100423,084300,0.9193,0.9193,0.9192,0.9193
AUDUSD,20100423,084400,0.9194,0.9194,0.9193,0.9193
AUDUSD,20100423,084500,0.9193,0.9193,0.9192,0.9192
AUDUSD,20100423,084600,0.9193,0.9193,0.9191,0.9191
AUDUSD,20100423,084700,0.9192,0.9192,0.9191,0.9191
AUDUSD,20100423,084800,0.9192,0.9193,0.9191,0.9192
AUDUSD,20100423,084900,0.9193,0.9193,0.9192,0.9192
AUDUSD,20100423,085000,0.9193,0.9194,0.9192,0.9194
AUDUSD,20100423,085100,0.9193,0.9193,0.9190,0.9190
AUDUSD,20100423,085200,0.9190,0.9191,0.9190,0.9191
AUDUSD,20100423,085300,0.9191,0.9191,0.9191,0.9191
AUDUSD,20100423,085400,0.9190,0.9190,0.9186,0.9187
AUDUSD,20100423,085500,0.9188,0.9189,0.9188,0.9189
AUDUSD,20100423,085600,0.9189,0.9190,0.9187,0.9190
AUDUSD,20100423,085700,0.9191,0.9191,0.9190,0.9190
AUDUSD,20100423,085800,0.9189,0.9192,0.9189,0.9192
AUDUSD,20100423,085900,0.9191,0.9191,0.9188,0.9189
AUDUSD,20100423,090000,0.9190,0.9193,0.9190,0.9191
AUDUSD,20100423,090100,0.9192,0.9192,0.9190,0.9191
AUDUSD,20100423,090200,0.9192,0.9195,0.9192,0.9195
AUDUSD,20100423,090300,0.9195,0.9196,0.9194,0.9195
AUDUSD,20100423,090400,0.9194,0.9195,0.9194,0.9194
AUDUSD,20100423,090500,0.9194,0.9194,0.9192,0.9192
AUDUSD,20100423,090600,0.9193,0.9193,0.9188,0.9188
AUDUSD,20100423,090700,0.9188,0.9190,0.9188,0.9190
AUDUSD,20100423,090800,0.9190,0.9190,0.9186,0.9187
AUDUSD,20100423,090900,0.9188,0.9190,0.9188,0.9189
AUDUSD,20100423,091000,0.9190,0.9191,0.9188,0.9188
AUDUSD,20100423,091100,0.9189,0.9189,0.9187,0.9188
AUDUSD,20100423,091200,0.9187,0.9188,0.9186,0.9186
AUDUSD,20100423,091300,0.9187,0.9188,0.9187,0.9187
AUDUSD,20100423,091400,0.9188,0.9191,0.9188,0.9190
AUDUSD,20100423,091500,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100423,091600,0.9189,0.9190,0.9189,0.9189
AUDUSD,20100423,091700,0.9189,0.9189,0.9187,0.9188
AUDUSD,20100423,091800,0.9187,0.9187,0.9184,0.9185
AUDUSD,20100423,091900,0.9186,0.9187,0.9185,0.9186
AUDUSD,20100423,092000,0.9186,0.9186,0.9182,0.9183
AUDUSD,20100423,092100,0.9182,0.9186,0.9182,0.9185
AUDUSD,20100423,092200,0.9184,0.9186,0.9183,0.9186
AUDUSD,20100423,092300,0.9187,0.9188,0.9187,0.9187
AUDUSD,20100423,092400,0.9186,0.9190,0.9186,0.9190
AUDUSD,20100423,092500,0.9189,0.9190,0.9188,0.9190
AUDUSD,20100423,092600,0.9191,0.9191,0.9190,0.9191
AUDUSD,20100423,092700,0.9190,0.9191,0.9188,0.9188
AUDUSD,20100423,092800,0.9189,0.9190,0.9189,0.9189
AUDUSD,20100423,092900,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100423,093000,0.9190,0.9192,0.9190,0.9192
AUDUSD,20100423,093100,0.9191,0.9193,0.9190,0.9192
AUDUSD,20100423,093200,0.9193,0.9195,0.9193,0.9195
AUDUSD,20100423,093300,0.9195,0.9197,0.9195,0.9197
AUDUSD,20100423,093400,0.9198,0.9199,0.9197,0.9199
AUDUSD,20100423,093500,0.9198,0.9201,0.9198,0.9201
AUDUSD,20100423,093600,0.9200,0.9200,0.9196,0.9196
AUDUSD,20100423,093700,0.9195,0.9196,0.9193,0.9193
AUDUSD,20100423,093800,0.9193,0.9193,0.9191,0.9191
AUDUSD,20100423,093900,0.9191,0.9191,0.9190,0.9191
AUDUSD,20100423,094000,0.9191,0.9193,0.9191,0.9193
AUDUSD,20100423,094100,0.9193,0.9193,0.9192,0.9193
AUDUSD,20100423,094200,0.9194,0.9194,0.9193,0.9193
AUDUSD,20100423,094300,0.9194,0.9196,0.9194,0.9196
AUDUSD,20100423,094400,0.9196,0.9199,0.9196,0.9199
AUDUSD,20100423,094500,0.9199,0.9199,0.9199,0.9199
AUDUSD,20100423,094600,0.9198,0.9200,0.9198,0.9199
AUDUSD,20100423,094700,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100423,094800,0.9199,0.9199,0.9197,0.9197
AUDUSD,20100423,094900,0.9198,0.9199,0.9197,0.9197
AUDUSD,20100423,095000,0.9197,0.9197,0.9194,0.9194
AUDUSD,20100423,095100,0.9193,0.9193,0.9193,0.9193
AUDUSD,20100423,095200,0.9193,0.9193,0.9193,0.9193
AUDUSD,20100423,095300,0.9193,0.9196,0.9193,0.9195
AUDUSD,20100423,095400,0.9194,0.9194,0.9192,0.9192
AUDUSD,20100423,095500,0.9193,0.9193,0.9192,0.9193
AUDUSD,20100423,095600,0.9193,0.9194,0.9193,0.9193
AUDUSD,20100423,095700,0.9194,0.9194,0.9194,0.9194
AUDUSD,20100423,095800,0.9194,0.9196,0.9194,0.9196
AUDUSD,20100423,095900,0.9197,0.9200,0.9197,0.9200
AUDUSD,20100423,100000,0.9201,0.9202,0.9200,0.9200
AUDUSD,20100423,100100,0.9201,0.9204,0.9200,0.9200
AUDUSD,20100423,100200,0.9199,0.9204,0.9198,0.9204
AUDUSD,20100423,100300,0.9204,0.9205,0.9203,0.9203
AUDUSD,20100423,100400,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100423,100500,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100423,100600,0.9203,0.9203,0.9200,0.9202
AUDUSD,20100423,100700,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100423,100800,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100423,100900,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100423,101000,0.9201,0.9201,0.9201,0.9201
AUDUSD,20100423,101100,0.9201,0.9202,0.9200,0.9201
AUDUSD,20100423,101200,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100423,101300,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100423,101400,0.9202,0.9202,0.9200,0.9201
AUDUSD,20100423,101500,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100423,101600,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100423,101700,0.9200,0.9202,0.9200,0.9202
AUDUSD,20100423,101800,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100423,101900,0.9204,0.9206,0.9204,0.9206
AUDUSD,20100423,102000,0.9207,0.9209,0.9206,0.9208
AUDUSD,20100423,102100,0.9207,0.9208,0.9207,0.9207
AUDUSD,20100423,102200,0.9207,0.9207,0.9205,0.9205
AUDUSD,20100423,102300,0.9205,0.9205,0.9204,0.9205
AUDUSD,20100423,102400,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100423,102500,0.9204,0.9205,0.9204,0.9204
AUDUSD,20100423,102600,0.9205,0.9207,0.9205,0.9207
AUDUSD,20100423,102700,0.9206,0.9207,0.9206,0.9206
AUDUSD,20100423,102800,0.9206,0.9206,0.9205,0.9206
AUDUSD,20100423,102900,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100423,103000,0.9206,0.9207,0.9205,0.9206
AUDUSD,20100423,103100,0.9207,0.9207,0.9203,0.9206
AUDUSD,20100423,103200,0.9207,0.9210,0.9207,0.9210
AUDUSD,20100423,103300,0.9209,0.9213,0.9209,0.9213
AUDUSD,20100423,103400,0.9212,0.9219,0.9212,0.9219
AUDUSD,20100423,103500,0.9220,0.9221,0.9219,0.9220
AUDUSD,20100423,103600,0.9220,0.9221,0.9218,0.9221
AUDUSD,20100423,103700,0.9220,0.9221,0.9220,0.9220
AUDUSD,20100423,103800,0.9221,0.9223,0.9221,0.9222
AUDUSD,20100423,103900,0.9221,0.9222,0.9220,0.9221
AUDUSD,20100423,104000,0.9222,0.9223,0.9220,0.9223
AUDUSD,20100423,104100,0.9224,0.9225,0.9219,0.9219
AUDUSD,20100423,104200,0.9220,0.9226,0.9220,0.9226
AUDUSD,20100423,104300,0.9227,0.9227,0.9223,0.9223
AUDUSD,20100423,104400,0.9222,0.9223,0.9220,0.9220
AUDUSD,20100423,104500,0.9219,0.9221,0.9218,0.9221
AUDUSD,20100423,104600,0.9222,0.9224,0.9221,0.9224
AUDUSD,20100423,104700,0.9224,0.9224,0.9223,0.9223
AUDUSD,20100423,104800,0.9223,0.9223,0.9222,0.9222
AUDUSD,20100423,104900,0.9222,0.9230,0.9222,0.9230
AUDUSD,20100423,105000,0.9229,0.9233,0.9229,0.9233
AUDUSD,20100423,105100,0.9232,0.9233,0.9230,0.9233
AUDUSD,20100423,105200,0.9232,0.9232,0.9228,0.9228
AUDUSD,20100423,105300,0.9227,0.9227,0.9224,0.9225
AUDUSD,20100423,105400,0.9224,0.9224,0.9222,0.9222
AUDUSD,20100423,105500,0.9223,0.9224,0.9223,0.9224
AUDUSD,20100423,105600,0.9223,0.9223,0.9222,0.9223
AUDUSD,20100423,105700,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100423,105800,0.9223,0.9227,0.9223,0.9227
AUDUSD,20100423,105900,0.9228,0.9228,0.9226,0.9228
AUDUSD,20100423,110000,0.9228,0.9228,0.9225,0.9225
AUDUSD,20100423,110100,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100423,110200,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100423,110300,0.9225,0.9227,0.9225,0.9226
AUDUSD,20100423,110400,0.9226,0.9229,0.9226,0.9228
AUDUSD,20100423,110500,0.9227,0.9232,0.9227,0.9230
AUDUSD,20100423,110600,0.9231,0.9231,0.9226,0.9226
AUDUSD,20100423,110700,0.9225,0.9225,0.9223,0.9224
AUDUSD,20100423,110800,0.9224,0.9224,0.9222,0.9223
AUDUSD,20100423,110900,0.9224,0.9225,0.9224,0.9225
AUDUSD,20100423,111000,0.9224,0.9224,0.9224,0.9224
AUDUSD,20100423,111100,0.9224,0.9224,0.9223,0.9223
AUDUSD,20100423,111200,0.9224,0.9225,0.9223,0.9224
AUDUSD,20100423,111300,0.9224,0.9225,0.9224,0.9225
AUDUSD,20100423,111400,0.9224,0.9225,0.9224,0.9224
AUDUSD,20100423,111500,0.9224,0.9225,0.9224,0.9224
AUDUSD,20100423,111600,0.9224,0.9225,0.9224,0.9224
AUDUSD,20100423,111700,0.9225,0.9226,0.9224,0.9224
AUDUSD,20100423,111800,0.9225,0.9226,0.9223,0.9224
AUDUSD,20100423,111900,0.9223,0.9224,0.9223,0.9224
AUDUSD,20100423,112000,0.9223,0.9224,0.9223,0.9223
AUDUSD,20100423,112100,0.9223,0.9223,0.9222,0.9222
AUDUSD,20100423,112200,0.9222,0.9222,0.9221,0.9222
AUDUSD,20100423,112300,0.9223,0.9223,0.9222,0.9222
AUDUSD,20100423,112400,0.9223,0.9223,0.9222,0.9222
AUDUSD,20100423,112500,0.9222,0.9227,0.9222,0.9227
AUDUSD,20100423,112600,0.9226,0.9226,0.9223,0.9224
AUDUSD,20100423,112700,0.9225,0.9227,0.9225,0.9227
AUDUSD,20100423,112800,0.9227,0.9227,0.9226,0.9226
AUDUSD,20100423,112900,0.9226,0.9227,0.9226,0.9226
AUDUSD,20100423,113000,0.9226,0.9226,0.9225,0.9226
AUDUSD,20100423,113100,0.9225,0.9225,0.9223,0.9224
AUDUSD,20100423,113200,0.9224,0.9225,0.9224,0.9224
AUDUSD,20100423,113300,0.9224,0.9225,0.9223,0.9223
AUDUSD,20100423,113400,0.9223,0.9223,0.9223,0.9223
AUDUSD,20100423,113500,0.9223,0.9223,0.9222,0.9222
AUDUSD,20100423,113600,0.9223,0.9224,0.9222,0.9223
AUDUSD,20100423,113700,0.9223,0.9224,0.9223,0.9224
AUDUSD,20100423,113800,0.9224,0.9225,0.9223,0.9225
AUDUSD,20100423,113900,0.9224,0.9225,0.9224,0.9225
AUDUSD,20100423,114000,0.9224,0.9225,0.9224,0.9224
AUDUSD,20100423,114100,0.9225,0.9225,0.9223,0.9223
AUDUSD,20100423,114200,0.9224,0.9224,0.9223,0.9224
AUDUSD,20100423,114300,0.9223,0.9224,0.9221,0.9224
AUDUSD,20100423,114400,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100423,114500,0.9224,0.9224,0.9224,0.9224
AUDUSD,20100423,114600,0.9224,0.9227,0.9224,0.9227
AUDUSD,20100423,114700,0.9228,0.9231,0.9227,0.9231
AUDUSD,20100423,114800,0.9230,0.9230,0.9219,0.9225
AUDUSD,20100423,114900,0.9224,0.9225,0.9222,0.9223
AUDUSD,20100423,115000,0.9222,0.9224,0.9222,0.9224
AUDUSD,20100423,115100,0.9224,0.9225,0.9224,0.9225
AUDUSD,20100423,115200,0.9224,0.9224,0.9220,0.9220
AUDUSD,20100423,115300,0.9219,0.9220,0.9219,0.9219
AUDUSD,20100423,115400,0.9219,0.9219,0.9217,0.9217
AUDUSD,20100423,115500,0.9216,0.9216,0.9212,0.9213
AUDUSD,20100423,115600,0.9212,0.9212,0.9211,0.9211
AUDUSD,20100423,115700,0.9210,0.9213,0.9210,0.9211
AUDUSD,20100423,115800,0.9212,0.9212,0.9210,0.9212
AUDUSD,20100423,115900,0.9213,0.9216,0.9210,0.9210
AUDUSD,20100423,120000,0.9211,0.9214,0.9211,0.9211
AUDUSD,20100423,120100,0.9212,0.9214,0.9211,0.9214
AUDUSD,20100423,120200,0.9213,0.9213,0.9212,0.9213
AUDUSD,20100423,120300,0.9213,0.9213,0.9211,0.9211
AUDUSD,20100423,120400,0.9211,0.9211,0.9207,0.9207
AUDUSD,20100423,120500,0.9207,0.9207,0.9206,0.9207
AUDUSD,20100423,120600,0.9206,0.9208,0.9205,0.9205
AUDUSD,20100423,120700,0.9204,0.9205,0.9200,0.9201
AUDUSD,20100423,120800,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100423,120900,0.9203,0.9204,0.9202,0.9202
AUDUSD,20100423,121000,0.9203,0.9206,0.9203,0.9205
AUDUSD,20100423,121100,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100423,121200,0.9204,0.9206,0.9204,0.9206
AUDUSD,20100423,121300,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100423,121400,0.9203,0.9204,0.9203,0.9203
AUDUSD,20100423,121500,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100423,121600,0.9202,0.9202,0.9201,0.9202
AUDUSD,20100423,121700,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100423,121800,0.9202,0.9204,0.9202,0.9204
AUDUSD,20100423,121900,0.9203,0.9206,0.9203,0.9206
AUDUSD,20100423,122000,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100423,122100,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100423,122200,0.9208,0.9209,0.9208,0.9209
AUDUSD,20100423,122300,0.9209,0.9210,0.9209,0.9209
AUDUSD,20100423,122400,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100423,122500,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100423,122600,0.9212,0.9212,0.9211,0.9212
AUDUSD,20100423,122700,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100423,122800,0.9210,0.9212,0.9210,0.9211
AUDUSD,20100423,122900,0.9211,0.9213,0.9211,0.9212
AUDUSD,20100423,123000,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100423,123100,0.9213,0.9214,0.9211,0.9212
AUDUSD,20100423,123200,0.9211,0.9211,0.9209,0.9210
AUDUSD,20100423,123300,0.9211,0.9213,0.9211,0.9212
AUDUSD,20100423,123400,0.9213,0.9214,0.9212,0.9212
AUDUSD,20100423,123500,0.9212,0.9212,0.9211,0.9211
AUDUSD,20100423,123600,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100423,123700,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100423,123800,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100423,123900,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100423,124000,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100423,124100,0.9209,0.9210,0.9209,0.9209
AUDUSD,20100423,124200,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100423,124300,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100423,124400,0.9211,0.9212,0.9210,0.9212
AUDUSD,20100423,124500,0.9211,0.9211,0.9210,0.9211
AUDUSD,20100423,124600,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100423,124700,0.9212,0.9212,0.9211,0.9211
AUDUSD,20100423,124800,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100423,124900,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100423,125000,0.9211,0.9211,0.9208,0.9209
AUDUSD,20100423,125100,0.9208,0.9209,0.9206,0.9206
AUDUSD,20100423,125200,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100423,125300,0.9204,0.9204,0.9202,0.9203
AUDUSD,20100423,125400,0.9204,0.9204,0.9203,0.9203
AUDUSD,20100423,125500,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100423,125600,0.9203,0.9205,0.9203,0.9205
AUDUSD,20100423,125700,0.9206,0.9208,0.9205,0.9208
AUDUSD,20100423,125800,0.9208,0.9210,0.9208,0.9209
AUDUSD,20100423,125900,0.9210,0.9211,0.9210,0.9210
AUDUSD,20100423,130000,0.9209,0.9209,0.9206,0.9209
AUDUSD,20100423,130100,0.9208,0.9208,0.9205,0.9208
AUDUSD,20100423,130200,0.9209,0.9210,0.9208,0.9210
AUDUSD,20100423,130300,0.9211,0.9213,0.9211,0.9212
AUDUSD,20100423,130400,0.9212,0.9212,0.9210,0.9210
AUDUSD,20100423,130500,0.9211,0.9211,0.9208,0.9208
AUDUSD,20100423,130600,0.9209,0.9209,0.9206,0.9206
AUDUSD,20100423,130700,0.9207,0.9207,0.9206,0.9207
AUDUSD,20100423,130800,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100423,130900,0.9207,0.9208,0.9207,0.9207
AUDUSD,20100423,131000,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100423,131100,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100423,131200,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100423,131300,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100423,131400,0.9204,0.9206,0.9203,0.9206
AUDUSD,20100423,131500,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100423,131600,0.9205,0.9205,0.9205,0.9205
AUDUSD,20100423,131700,0.9204,0.9206,0.9204,0.9206
AUDUSD,20100423,131800,0.9206,0.9206,0.9205,0.9206
AUDUSD,20100423,131900,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100423,132000,0.9208,0.9208,0.9206,0.9208
AUDUSD,20100423,132100,0.9207,0.9209,0.9207,0.9209
AUDUSD,20100423,132200,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100423,132300,0.9211,0.9212,0.9210,0.9212
AUDUSD,20100423,132400,0.9213,0.9215,0.9212,0.9214
AUDUSD,20100423,132500,0.9215,0.9215,0.9214,0.9215
AUDUSD,20100423,132600,0.9215,0.9215,0.9214,0.9214
AUDUSD,20100423,132700,0.9213,0.9213,0.9213,0.9213
AUDUSD,20100423,132800,0.9213,0.9214,0.9213,0.9213
AUDUSD,20100423,132900,0.9213,0.9214,0.9213,0.9213
AUDUSD,20100423,133000,0.9213,0.9213,0.9213,0.9213
AUDUSD,20100423,133100,0.9213,0.9214,0.9211,0.9211
AUDUSD,20100423,133200,0.9210,0.9210,0.9209,0.9209
AUDUSD,20100423,133300,0.9208,0.9208,0.9207,0.9208
AUDUSD,20100423,133400,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100423,133500,0.9207,0.9209,0.9207,0.9208
AUDUSD,20100423,133600,0.9209,0.9210,0.9208,0.9208
AUDUSD,20100423,133700,0.9209,0.9209,0.9208,0.9208
AUDUSD,20100423,133800,0.9208,0.9208,0.9207,0.9207
AUDUSD,20100423,133900,0.9208,0.9208,0.9207,0.9207
AUDUSD,20100423,134000,0.9207,0.9207,0.9204,0.9205
AUDUSD,20100423,134100,0.9205,0.9205,0.9204,0.9205
AUDUSD,20100423,134200,0.9204,0.9206,0.9204,0.9205
AUDUSD,20100423,134300,0.9206,0.9206,0.9205,0.9206
AUDUSD,20100423,134400,0.9207,0.9210,0.9207,0.9210
AUDUSD,20100423,134500,0.9209,0.9209,0.9207,0.9207
AUDUSD,20100423,134600,0.9208,0.9209,0.9207,0.9209
AUDUSD,20100423,134700,0.9210,0.9211,0.9209,0.9209
AUDUSD,20100423,134800,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100423,134900,0.9207,0.9208,0.9207,0.9208
AUDUSD,20100423,135000,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100423,135100,0.9207,0.9207,0.9206,0.9207
AUDUSD,20100423,135200,0.9206,0.9207,0.9206,0.9206
AUDUSD,20100423,135300,0.9207,0.9208,0.9207,0.9208
AUDUSD,20100423,135400,0.9208,0.9210,0.9208,0.9210
AUDUSD,20100423,135500,0.9209,0.9211,0.9209,0.9211
AUDUSD,20100423,135600,0.9210,0.9213,0.9210,0.9213
AUDUSD,20100423,135700,0.9212,0.9212,0.9211,0.9212
AUDUSD,20100423,135800,0.9213,0.9214,0.9212,0.9212
AUDUSD,20100423,135900,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100423,140000,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100423,140100,0.9213,0.9214,0.9212,0.9214
AUDUSD,20100423,140200,0.9215,0.9215,0.9214,0.9214
AUDUSD,20100423,140300,0.9214,0.9215,0.9214,0.9215
AUDUSD,20100423,140400,0.9216,0.9217,0.9216,0.9217
AUDUSD,20100423,140500,0.9216,0.9217,0.9216,0.9217
AUDUSD,20100423,140600,0.9216,0.9217,0.9216,0.9216
AUDUSD,20100423,140700,0.9216,0.9216,0.9215,0.9216
AUDUSD,20100423,140800,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100423,140900,0.9215,0.9216,0.9215,0.9215
AUDUSD,20100423,141000,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100423,141100,0.9215,0.9215,0.9214,0.9214
AUDUSD,20100423,141200,0.9214,0.9214,0.9213,0.9214
AUDUSD,20100423,141300,0.9213,0.9213,0.9212,0.9212
AUDUSD,20100423,141400,0.9211,0.9212,0.9211,0.9211
AUDUSD,20100423,141500,0.9210,0.9211,0.9201,0.9201
AUDUSD,20100423,141600,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100423,141700,0.9202,0.9203,0.9201,0.9202
AUDUSD,20100423,141800,0.9201,0.9202,0.9199,0.9200
AUDUSD,20100423,141900,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100423,142000,0.9199,0.9199,0.9189,0.9190
AUDUSD,20100423,142100,0.9191,0.9193,0.9191,0.9193
AUDUSD,20100423,142200,0.9193,0.9194,0.9192,0.9192
AUDUSD,20100423,142300,0.9191,0.9191,0.9188,0.9190
AUDUSD,20100423,142400,0.9190,0.9190,0.9189,0.9190
AUDUSD,20100423,142500,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100423,142600,0.9190,0.9193,0.9190,0.9193
AUDUSD,20100423,142700,0.9192,0.9193,0.9191,0.9192
AUDUSD,20100423,142800,0.9192,0.9192,0.9190,0.9192
AUDUSD,20100423,142900,0.9191,0.9192,0.9191,0.9191
AUDUSD,20100423,143000,0.9192,0.9193,0.9191,0.9192
AUDUSD,20100423,143100,0.9191,0.9193,0.9189,0.9189
AUDUSD,20100423,143200,0.9190,0.9190,0.9185,0.9190
AUDUSD,20100423,143300,0.9189,0.9196,0.9188,0.9196
AUDUSD,20100423,143400,0.9195,0.9196,0.9192,0.9193
AUDUSD,20100423,143500,0.9192,0.9196,0.9192,0.9196
AUDUSD,20100423,143600,0.9195,0.9200,0.9195,0.9199
AUDUSD,20100423,143700,0.9198,0.9198,0.9189,0.9189
AUDUSD,20100423,143800,0.9188,0.9194,0.9188,0.9194
AUDUSD,20100423,143900,0.9193,0.9193,0.9191,0.9192
AUDUSD,20100423,144000,0.9193,0.9193,0.9189,0.9189
AUDUSD,20100423,144100,0.9190,0.9191,0.9190,0.9190
AUDUSD,20100423,144200,0.9190,0.9191,0.9190,0.9191
AUDUSD,20100423,144300,0.9190,0.9190,0.9187,0.9187
AUDUSD,20100423,144400,0.9188,0.9188,0.9186,0.9186
AUDUSD,20100423,144500,0.9185,0.9185,0.9183,0.9184
AUDUSD,20100423,144600,0.9185,0.9185,0.9183,0.9183
AUDUSD,20100423,144700,0.9182,0.9182,0.9179,0.9180
AUDUSD,20100423,144800,0.9181,0.9181,0.9174,0.9177
AUDUSD,20100423,144900,0.9176,0.9178,0.9175,0.9178
AUDUSD,20100423,145000,0.9177,0.9178,0.9175,0.9175
AUDUSD,20100423,145100,0.9174,0.9175,0.9172,0.9172
AUDUSD,20100423,145200,0.9171,0.9174,0.9169,0.9173
AUDUSD,20100423,145300,0.9174,0.9177,0.9173,0.9177
AUDUSD,20100423,145400,0.9176,0.9180,0.9176,0.9180
AUDUSD,20100423,145500,0.9181,0.9183,0.9180,0.9183
AUDUSD,20100423,145600,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100423,145700,0.9184,0.9184,0.9181,0.9182
AUDUSD,20100423,145800,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100423,145900,0.9182,0.9185,0.9182,0.9185
AUDUSD,20100423,150000,0.9186,0.9188,0.9186,0.9187
AUDUSD,20100423,150100,0.9186,0.9188,0.9186,0.9188
AUDUSD,20100423,150200,0.9189,0.9189,0.9187,0.9187
AUDUSD,20100423,150300,0.9188,0.9188,0.9187,0.9188
AUDUSD,20100423,150400,0.9187,0.9188,0.9187,0.9188
AUDUSD,20100423,150500,0.9187,0.9187,0.9185,0.9187
AUDUSD,20100423,150600,0.9186,0.9187,0.9185,0.9186
AUDUSD,20100423,150700,0.9185,0.9186,0.9184,0.9184
AUDUSD,20100423,150800,0.9183,0.9183,0.9181,0.9181
AUDUSD,20100423,150900,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100423,151000,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100423,151100,0.9181,0.9190,0.9181,0.9190
AUDUSD,20100423,151200,0.9191,0.9193,0.9190,0.9191
AUDUSD,20100423,151300,0.9190,0.9191,0.9190,0.9190
AUDUSD,20100423,151400,0.9189,0.9191,0.9188,0.9191
AUDUSD,20100423,151500,0.9192,0.9194,0.9192,0.9193
AUDUSD,20100423,151600,0.9192,0.9192,0.9190,0.9190
AUDUSD,20100423,151700,0.9191,0.9191,0.9188,0.9189
AUDUSD,20100423,151800,0.9190,0.9192,0.9188,0.9192
AUDUSD,20100423,151900,0.9191,0.9192,0.9191,0.9191
AUDUSD,20100423,152000,0.9192,0.9195,0.9192,0.9194
AUDUSD,20100423,152100,0.9195,0.9195,0.9193,0.9194
AUDUSD,20100423,152200,0.9195,0.9195,0.9189,0.9190
AUDUSD,20100423,152300,0.9191,0.9193,0.9191,0.9191
AUDUSD,20100423,152400,0.9192,0.9193,0.9192,0.9192
AUDUSD,20100423,152500,0.9192,0.9194,0.9192,0.9193
AUDUSD,20100423,152600,0.9193,0.9193,0.9192,0.9193
AUDUSD,20100423,152700,0.9192,0.9193,0.9191,0.9192
AUDUSD,20100423,152800,0.9191,0.9194,0.9191,0.9193
AUDUSD,20100423,152900,0.9194,0.9194,0.9191,0.9192
AUDUSD,20100423,153000,0.9193,0.9193,0.9191,0.9192
AUDUSD,20100423,153100,0.9192,0.9192,0.9188,0.9189
AUDUSD,20100423,153200,0.9190,0.9190,0.9188,0.9188
AUDUSD,20100423,153300,0.9187,0.9190,0.9186,0.9190
AUDUSD,20100423,153400,0.9191,0.9192,0.9190,0.9190
AUDUSD,20100423,153500,0.9189,0.9192,0.9188,0.9191
AUDUSD,20100423,153600,0.9190,0.9191,0.9189,0.9189
AUDUSD,20100423,153700,0.9190,0.9193,0.9190,0.9192
AUDUSD,20100423,153800,0.9191,0.9195,0.9191,0.9195
AUDUSD,20100423,153900,0.9194,0.9195,0.9194,0.9194
AUDUSD,20100423,154000,0.9193,0.9194,0.9190,0.9192
AUDUSD,20100423,154100,0.9193,0.9193,0.9190,0.9191
AUDUSD,20100423,154200,0.9190,0.9192,0.9190,0.9192
AUDUSD,20100423,154300,0.9191,0.9191,0.9189,0.9189
AUDUSD,20100423,154400,0.9188,0.9190,0.9188,0.9188
AUDUSD,20100423,154500,0.9187,0.9187,0.9183,0.9183
AUDUSD,20100423,154600,0.9182,0.9185,0.9181,0.9185
AUDUSD,20100423,154700,0.9186,0.9187,0.9185,0.9185
AUDUSD,20100423,154800,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100423,154900,0.9187,0.9189,0.9185,0.9189
AUDUSD,20100423,155000,0.9188,0.9188,0.9187,0.9188
AUDUSD,20100423,155100,0.9187,0.9187,0.9186,0.9187
AUDUSD,20100423,155200,0.9188,0.9195,0.9188,0.9192
AUDUSD,20100423,155300,0.9192,0.9194,0.9190,0.9193
AUDUSD,20100423,155400,0.9192,0.9200,0.9192,0.9200
AUDUSD,20100423,155500,0.9199,0.9201,0.9197,0.9199
AUDUSD,20100423,155600,0.9200,0.9201,0.9200,0.9200
AUDUSD,20100423,155700,0.9199,0.9200,0.9199,0.9199
AUDUSD,20100423,155800,0.9200,0.9201,0.9199,0.9201
AUDUSD,20100423,155900,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100423,160000,0.9200,0.9201,0.9199,0.9199
AUDUSD,20100423,160100,0.9200,0.9204,0.9200,0.9202
AUDUSD,20100423,160200,0.9201,0.9205,0.9201,0.9203
AUDUSD,20100423,160300,0.9202,0.9203,0.9198,0.9198
AUDUSD,20100423,160400,0.9197,0.9200,0.9197,0.9197
AUDUSD,20100423,160500,0.9198,0.9198,0.9193,0.9195
AUDUSD,20100423,160600,0.9194,0.9196,0.9192,0.9196
AUDUSD,20100423,160700,0.9197,0.9199,0.9196,0.9197
AUDUSD,20100423,160800,0.9198,0.9198,0.9195,0.9197
AUDUSD,20100423,160900,0.9198,0.9198,0.9197,0.9197
AUDUSD,20100423,161000,0.9196,0.9198,0.9196,0.9198
AUDUSD,20100423,161100,0.9198,0.9201,0.9198,0.9200
AUDUSD,20100423,161200,0.9201,0.9201,0.9199,0.9201
AUDUSD,20100423,161300,0.9202,0.9205,0.9202,0.9204
AUDUSD,20100423,161400,0.9205,0.9208,0.9204,0.9208
AUDUSD,20100423,161500,0.9209,0.9211,0.9209,0.9210
AUDUSD,20100423,161600,0.9211,0.9213,0.9209,0.9211
AUDUSD,20100423,161700,0.9212,0.9213,0.9211,0.9211
AUDUSD,20100423,161800,0.9212,0.9213,0.9211,0.9213
AUDUSD,20100423,161900,0.9212,0.9216,0.9212,0.9215
AUDUSD,20100423,162000,0.9214,0.9214,0.9209,0.9209
AUDUSD,20100423,162100,0.9208,0.9209,0.9207,0.9207
AUDUSD,20100423,162200,0.9207,0.9208,0.9207,0.9207
AUDUSD,20100423,162300,0.9208,0.9210,0.9208,0.9210
AUDUSD,20100423,162400,0.9211,0.9215,0.9211,0.9212
AUDUSD,20100423,162500,0.9211,0.9213,0.9210,0.9213
AUDUSD,20100423,162600,0.9214,0.9214,0.9211,0.9212
AUDUSD,20100423,162700,0.9211,0.9212,0.9211,0.9212
AUDUSD,20100423,162800,0.9213,0.9214,0.9213,0.9213
AUDUSD,20100423,162900,0.9213,0.9213,0.9209,0.9209
AUDUSD,20100423,163000,0.9210,0.9211,0.9206,0.9206
AUDUSD,20100423,163100,0.9205,0.9207,0.9204,0.9204
AUDUSD,20100423,163200,0.9205,0.9206,0.9204,0.9204
AUDUSD,20100423,163300,0.9205,0.9205,0.9203,0.9203
AUDUSD,20100423,163400,0.9202,0.9203,0.9201,0.9202
AUDUSD,20100423,163500,0.9201,0.9201,0.9199,0.9199
AUDUSD,20100423,163600,0.9198,0.9199,0.9197,0.9197
AUDUSD,20100423,163700,0.9198,0.9203,0.9198,0.9203
AUDUSD,20100423,163800,0.9204,0.9210,0.9204,0.9207
AUDUSD,20100423,163900,0.9208,0.9209,0.9206,0.9208
AUDUSD,20100423,164000,0.9209,0.9209,0.9205,0.9205
AUDUSD,20100423,164100,0.9206,0.9206,0.9204,0.9206
AUDUSD,20100423,164200,0.9205,0.9205,0.9203,0.9204
AUDUSD,20100423,164300,0.9203,0.9204,0.9203,0.9203
AUDUSD,20100423,164400,0.9204,0.9211,0.9204,0.9211
AUDUSD,20100423,164500,0.9212,0.9214,0.9211,0.9211
AUDUSD,20100423,164600,0.9212,0.9214,0.9211,0.9212
AUDUSD,20100423,164700,0.9213,0.9214,0.9211,0.9214
AUDUSD,20100423,164800,0.9215,0.9216,0.9212,0.9212
AUDUSD,20100423,164900,0.9211,0.9215,0.9211,0.9213
AUDUSD,20100423,165000,0.9212,0.9213,0.9211,0.9212
AUDUSD,20100423,165100,0.9213,0.9216,0.9213,0.9216
AUDUSD,20100423,165200,0.9215,0.9215,0.9212,0.9215
AUDUSD,20100423,165300,0.9214,0.9215,0.9214,0.9215
AUDUSD,20100423,165400,0.9216,0.9220,0.9216,0.9220
AUDUSD,20100423,165500,0.9219,0.9221,0.9218,0.9220
AUDUSD,20100423,165600,0.9219,0.9219,0.9217,0.9217
AUDUSD,20100423,165700,0.9216,0.9217,0.9215,0.9216
AUDUSD,20100423,165800,0.9215,0.9215,0.9214,0.9215
AUDUSD,20100423,165900,0.9215,0.9215,0.9213,0.9213
AUDUSD,20100423,170000,0.9212,0.9215,0.9210,0.9215
AUDUSD,20100423,170100,0.9214,0.9217,0.9214,0.9216
AUDUSD,20100423,170200,0.9215,0.9221,0.9215,0.9217
AUDUSD,20100423,170300,0.9216,0.9216,0.9214,0.9215
AUDUSD,20100423,170400,0.9214,0.9215,0.9213,0.9213
AUDUSD,20100423,170500,0.9214,0.9215,0.9213,0.9214
AUDUSD,20100423,170600,0.9213,0.9214,0.9212,0.9212
AUDUSD,20100423,170700,0.9213,0.9214,0.9212,0.9212
AUDUSD,20100423,170800,0.9213,0.9216,0.9213,0.9216
AUDUSD,20100423,170900,0.9216,0.9217,0.9216,0.9217
AUDUSD,20100423,171000,0.9218,0.9222,0.9217,0.9220
AUDUSD,20100423,171100,0.9219,0.9223,0.9218,0.9223
AUDUSD,20100423,171200,0.9224,0.9231,0.9224,0.9231
AUDUSD,20100423,171300,0.9230,0.9234,0.9229,0.9233
AUDUSD,20100423,171400,0.9234,0.9235,0.9233,0.9233
AUDUSD,20100423,171500,0.9232,0.9232,0.9229,0.9230
AUDUSD,20100423,171600,0.9229,0.9233,0.9229,0.9232
AUDUSD,20100423,171700,0.9233,0.9235,0.9231,0.9235
AUDUSD,20100423,171800,0.9236,0.9236,0.9234,0.9235
AUDUSD,20100423,171900,0.9234,0.9236,0.9234,0.9236
AUDUSD,20100423,172000,0.9236,0.9241,0.9236,0.9240
AUDUSD,20100423,172100,0.9241,0.9241,0.9237,0.9237
AUDUSD,20100423,172200,0.9236,0.9237,0.9233,0.9233
AUDUSD,20100423,172300,0.9234,0.9234,0.9232,0.9232
AUDUSD,20100423,172400,0.9232,0.9233,0.9232,0.9232
AUDUSD,20100423,172500,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100423,172600,0.9231,0.9231,0.9229,0.9230
AUDUSD,20100423,172700,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100423,172800,0.9230,0.9231,0.9226,0.9228
AUDUSD,20100423,172900,0.9227,0.9227,0.9225,0.9226
AUDUSD,20100423,173000,0.9227,0.9227,0.9225,0.9226
AUDUSD,20100423,173100,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100423,173200,0.9225,0.9225,0.9223,0.9223
AUDUSD,20100423,173300,0.9224,0.9224,0.9222,0.9222
AUDUSD,20100423,173400,0.9222,0.9224,0.9222,0.9224
AUDUSD,20100423,173500,0.9223,0.9223,0.9221,0.9222
AUDUSD,20100423,173600,0.9223,0.9226,0.9223,0.9225
AUDUSD,20100423,173700,0.9224,0.9224,0.9222,0.9222
AUDUSD,20100423,173800,0.9223,0.9224,0.9223,0.9224
AUDUSD,20100423,173900,0.9225,0.9226,0.9225,0.9225
AUDUSD,20100423,174000,0.9224,0.9224,0.9223,0.9223
AUDUSD,20100423,174100,0.9224,0.9224,0.9222,0.9223
AUDUSD,20100423,174200,0.9222,0.9222,0.9221,0.9222
AUDUSD,20100423,174300,0.9222,0.9222,0.9221,0.9222
AUDUSD,20100423,174400,0.9222,0.9226,0.9222,0.9224
AUDUSD,20100423,174500,0.9225,0.9225,0.9224,0.9225
AUDUSD,20100423,174600,0.9224,0.9225,0.9223,0.9225
AUDUSD,20100423,174700,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100423,174800,0.9224,0.9225,0.9224,0.9225
AUDUSD,20100423,174900,0.9225,0.9227,0.9225,0.9226
AUDUSD,20100423,175000,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100423,175100,0.9225,0.9225,0.9222,0.9222
AUDUSD,20100423,175200,0.9223,0.9223,0.9222,0.9222
AUDUSD,20100423,175300,0.9221,0.9221,0.9220,0.9220
AUDUSD,20100423,175400,0.9220,0.9220,0.9219,0.9219
AUDUSD,20100423,175500,0.9220,0.9221,0.9220,0.9221
AUDUSD,20100423,175600,0.9220,0.9221,0.9220,0.9220
AUDUSD,20100423,175700,0.9220,0.9222,0.9220,0.9222
AUDUSD,20100423,175800,0.9222,0.9223,0.9222,0.9222
AUDUSD,20100423,175900,0.9223,0.9225,0.9223,0.9225
AUDUSD,20100423,180000,0.9226,0.9226,0.9225,0.9225
AUDUSD,20100423,180100,0.9226,0.9227,0.9226,0.9227
AUDUSD,20100423,180200,0.9228,0.9230,0.9228,0.9230
AUDUSD,20100423,180300,0.9229,0.9229,0.9227,0.9227
AUDUSD,20100423,180400,0.9228,0.9229,0.9228,0.9228
AUDUSD,20100423,180500,0.9227,0.9227,0.9226,0.9227
AUDUSD,20100423,180600,0.9226,0.9226,0.9224,0.9225
AUDUSD,20100423,180700,0.9224,0.9229,0.9224,0.9229
AUDUSD,20100423,180800,0.9230,0.9232,0.9230,0.9232
AUDUSD,20100423,180900,0.9231,0.9231,0.9230,0.9231
AUDUSD,20100423,181000,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100423,181100,0.9230,0.9232,0.9230,0.9232
AUDUSD,20100423,181200,0.9232,0.9234,0.9232,0.9233
AUDUSD,20100423,181300,0.9232,0.9234,0.9232,0.9234
AUDUSD,20100423,181400,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100423,181500,0.9233,0.9234,0.9232,0.9234
AUDUSD,20100423,181600,0.9234,0.9235,0.9233,0.9233
AUDUSD,20100423,181700,0.9234,0.9238,0.9234,0.9238
AUDUSD,20100423,181800,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100423,181900,0.9240,0.9240,0.9238,0.9238
AUDUSD,20100423,182000,0.9239,0.9239,0.9238,0.9239
AUDUSD,20100423,182100,0.9238,0.9238,0.9236,0.9236
AUDUSD,20100423,182200,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100423,182300,0.9236,0.9238,0.9236,0.9237
AUDUSD,20100423,182400,0.9237,0.9237,0.9235,0.9235
AUDUSD,20100423,182500,0.9235,0.9239,0.9235,0.9239
AUDUSD,20100423,182600,0.9238,0.9240,0.9238,0.9240
AUDUSD,20100423,182700,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100423,182800,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100423,182900,0.9239,0.9241,0.9239,0.9241
AUDUSD,20100423,183000,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100423,183100,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100423,183200,0.9238,0.9239,0.9237,0.9238
AUDUSD,20100423,183300,0.9237,0.9237,0.9235,0.9235
AUDUSD,20100423,183400,0.9234,0.9235,0.9233,0.9233
AUDUSD,20100423,183500,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100423,183600,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100423,183700,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100423,183800,0.9233,0.9233,0.9229,0.9229
AUDUSD,20100423,183900,0.9228,0.9229,0.9228,0.9229
AUDUSD,20100423,184000,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100423,184100,0.9230,0.9230,0.9229,0.9230
AUDUSD,20100423,184200,0.9230,0.9231,0.9230,0.9230
AUDUSD,20100423,184300,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100423,184400,0.9230,0.9232,0.9230,0.9232
AUDUSD,20100423,184500,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100423,184600,0.9233,0.9235,0.9233,0.9235
AUDUSD,20100423,184700,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100423,184800,0.9233,0.9235,0.9233,0.9235
AUDUSD,20100423,184900,0.9236,0.9237,0.9235,0.9237
AUDUSD,20100423,185000,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100423,185100,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100423,185200,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100423,185300,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100423,185400,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100423,185500,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100423,185600,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100423,185700,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100423,185800,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100423,185900,0.9241,0.9245,0.9241,0.9245
AUDUSD,20100423,190000,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100423,190100,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100423,190200,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100423,190300,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100423,190400,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100423,190500,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100423,190600,0.9244,0.9245,0.9243,0.9245
AUDUSD,20100423,190700,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100423,190800,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100423,190900,0.9246,0.9246,0.9242,0.9242
AUDUSD,20100423,191000,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100423,191100,0.9242,0.9242,0.9241,0.9242
AUDUSD,20100423,191200,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100423,191300,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100423,191400,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100423,191500,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100423,191600,0.9242,0.9243,0.9241,0.9243
AUDUSD,20100423,191700,0.9243,0.9243,0.9241,0.9241
AUDUSD,20100423,191800,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100423,191900,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100423,192000,0.9241,0.9241,0.9239,0.9240
AUDUSD,20100423,192100,0.9239,0.9241,0.9239,0.9240
AUDUSD,20100423,192200,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100423,192300,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100423,192400,0.9241,0.9243,0.9241,0.9243
AUDUSD,20100423,192500,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100423,192600,0.9242,0.9242,0.9240,0.9240
AUDUSD,20100423,192700,0.9239,0.9241,0.9239,0.9240
AUDUSD,20100423,192800,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100423,192900,0.9240,0.9243,0.9240,0.9243
AUDUSD,20100423,193000,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100423,193100,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100423,193200,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100423,193300,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100423,193400,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100423,193500,0.9246,0.9246,0.9244,0.9245
AUDUSD,20100423,193600,0.9244,0.9244,0.9242,0.9242
AUDUSD,20100423,193700,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100423,193800,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100423,193900,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100423,194000,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100423,194100,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100423,194200,0.9243,0.9244,0.9242,0.9244
AUDUSD,20100423,194300,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100423,194400,0.9242,0.9243,0.9242,0.9242
AUDUSD,20100423,194500,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100423,194600,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100423,194700,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100423,194800,0.9245,0.9246,0.9244,0.9246
AUDUSD,20100423,194900,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100423,195000,0.9246,0.9246,0.9244,0.9244
AUDUSD,20100423,195100,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100423,195200,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100423,195300,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100423,195400,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100423,195500,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100423,195600,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100423,195700,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100423,195800,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100423,195900,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100423,200000,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100423,200100,0.9245,0.9245,0.9244,0.9245
AUDUSD,20100423,200200,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100423,200300,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100423,200400,0.9245,0.9245,0.9244,0.9245
AUDUSD,20100423,200500,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100423,200600,0.9245,0.9248,0.9245,0.9248
AUDUSD,20100423,200700,0.9249,0.9252,0.9249,0.9252
AUDUSD,20100423,200800,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100423,200900,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100423,201000,0.9253,0.9253,0.9250,0.9251
AUDUSD,20100423,201100,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100423,201200,0.9249,0.9249,0.9249,0.9249
AUDUSD,20100423,201300,0.9248,0.9250,0.9248,0.9250
AUDUSD,20100423,201400,0.9250,0.9251,0.9250,0.9250
AUDUSD,20100423,201500,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100423,201600,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100423,201700,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100423,201800,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100423,201900,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100423,202000,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100423,202100,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100423,202200,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100423,202300,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100423,202400,0.9251,0.9253,0.9251,0.9253
AUDUSD,20100423,202500,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100423,202600,0.9252,0.9252,0.9250,0.9250
AUDUSD,20100423,202700,0.9249,0.9250,0.9248,0.9249
AUDUSD,20100423,202800,0.9249,0.9249,0.9249,0.9249
AUDUSD,20100423,202900,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100423,203000,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100423,203100,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100423,203200,0.9251,0.9252,0.9251,0.9251
AUDUSD,20100423,203300,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100423,203400,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100423,203500,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100423,203600,0.9250,0.9251,0.9250,0.9250
AUDUSD,20100423,203700,0.9250,0.9251,0.9249,0.9249
AUDUSD,20100423,203800,0.9249,0.9249,0.9249,0.9249
AUDUSD,20100423,203900,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100423,204000,0.9249,0.9249,0.9249,0.9249
AUDUSD,20100423,204100,0.9249,0.9249,0.9248,0.9249
AUDUSD,20100423,204200,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100423,204300,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100423,204400,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100423,204500,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100423,204600,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100423,204700,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100423,204800,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100423,204900,0.9248,0.9249,0.9248,0.9248
AUDUSD,20100423,205000,0.9249,0.9249,0.9249,0.9249
AUDUSD,20100423,205100,0.9249,0.9253,0.9249,0.9252
AUDUSD,20100423,205200,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100423,205300,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100423,205400,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100423,205500,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100423,205600,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100423,205700,0.9255,0.9255,0.9254,0.9255
AUDUSD,20100423,205800,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100423,205900,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100423,210000,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100423,210100,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100423,210200,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100423,210300,0.9254,0.9255,0.9253,0.9254
AUDUSD,20100423,210400,0.9253,0.9253,0.9251,0.9252
AUDUSD,20100423,210500,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100423,210600,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100423,210700,0.9252,0.9253,0.9250,0.9250
AUDUSD,20100423,210800,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100423,210900,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100423,211000,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100423,211100,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100423,211200,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100423,211300,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100423,211400,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100423,211500,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100423,211600,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100423,211700,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100423,211800,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100423,211900,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100423,212000,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100423,212100,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100423,212200,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100423,212300,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100423,212400,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100423,212500,0.9254,0.9255,0.9253,0.9255
AUDUSD,20100423,212600,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100423,212700,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100423,212800,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100423,212900,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100423,213000,0.9255,0.9255,0.9254,0.9255
AUDUSD,20100423,213100,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100423,213200,0.9257,0.9262,0.9257,0.9261
AUDUSD,20100423,213300,0.9260,0.9263,0.9260,0.9263
AUDUSD,20100423,213400,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100423,213500,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100423,213600,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100423,213700,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100423,213800,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100423,213900,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100423,214000,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100423,214100,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100423,214200,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100423,214300,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100423,214400,0.9260,0.9261,0.9258,0.9259
AUDUSD,20100423,214500,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100423,214600,0.9258,0.9260,0.9258,0.9260
AUDUSD,20100423,214700,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100423,214800,0.9261,0.9262,0.9260,0.9262
AUDUSD,20100423,214900,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100423,215000,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100423,215100,0.9261,0.9263,0.9261,0.9262
AUDUSD,20100423,215200,0.9263,0.9266,0.9263,0.9266
AUDUSD,20100423,215300,0.9267,0.9268,0.9265,0.9265
AUDUSD,20100423,215400,0.9264,0.9265,0.9264,0.9264
AUDUSD,20100423,215500,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100423,215600,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100423,215700,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100423,215800,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100423,215900,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100423,220000,0.9265,0.9265,0.9264,0.9264
AUDJPY,20100423,000100,86.56,86.57,86.56,86.57
AUDJPY,20100423,000200,86.57,86.57,86.57,86.57
AUDJPY,20100423,000300,86.57,86.58,86.57,86.58
AUDJPY,20100423,000400,86.57,86.58,86.57,86.58
AUDJPY,20100423,000500,86.59,86.60,86.59,86.59
AUDJPY,20100423,000600,86.58,86.59,86.58,86.59
AUDJPY,20100423,000700,86.59,86.59,86.59,86.59
AUDJPY,20100423,000800,86.59,86.59,86.59,86.59
AUDJPY,20100423,000900,86.59,86.59,86.59,86.59
AUDJPY,20100423,001000,86.59,86.59,86.59,86.59
AUDJPY,20100423,001100,86.59,86.59,86.59,86.59
AUDJPY,20100423,001200,86.59,86.59,86.58,86.58
AUDJPY,20100423,001300,86.57,86.57,86.56,86.57
AUDJPY,20100423,001400,86.58,86.58,86.58,86.58
AUDJPY,20100423,001500,86.58,86.58,86.57,86.57
AUDJPY,20100423,001600,86.58,86.58,86.57,86.57
AUDJPY,20100423,001700,86.56,86.57,86.56,86.56
AUDJPY,20100423,001800,86.55,86.55,86.53,86.53
AUDJPY,20100423,001900,86.53,86.53,86.52,86.53
AUDJPY,20100423,002000,86.54,86.56,86.54,86.56
AUDJPY,20100423,002100,86.55,86.55,86.54,86.54
AUDJPY,20100423,002200,86.54,86.54,86.54,86.54
AUDJPY,20100423,002300,86.54,86.54,86.54,86.54
AUDJPY,20100423,002400,86.55,86.55,86.51,86.51
AUDJPY,20100423,002500,86.52,86.52,86.51,86.51
AUDJPY,20100423,002600,86.50,86.50,86.49,86.49
AUDJPY,20100423,002700,86.49,86.49,86.48,86.49
AUDJPY,20100423,002800,86.48,86.49,86.48,86.49
AUDJPY,20100423,002900,86.50,86.50,86.48,86.48
AUDJPY,20100423,003000,86.48,86.48,86.46,86.46
AUDJPY,20100423,003100,86.47,86.47,86.47,86.47
AUDJPY,20100423,003200,86.47,86.48,86.47,86.48
AUDJPY,20100423,003300,86.47,86.48,86.47,86.47
AUDJPY,20100423,003400,86.46,86.47,86.46,86.47
AUDJPY,20100423,003500,86.46,86.46,86.45,86.45
AUDJPY,20100423,003600,86.46,86.49,86.46,86.48
AUDJPY,20100423,003700,86.49,86.49,86.43,86.43
AUDJPY,20100423,003800,86.44,86.44,86.42,86.42
AUDJPY,20100423,003900,86.43,86.43,86.42,86.42
AUDJPY,20100423,004000,86.42,86.42,86.42,86.42
AUDJPY,20100423,004100,86.41,86.41,86.39,86.39
AUDJPY,20100423,004200,86.38,86.40,86.38,86.40
AUDJPY,20100423,004300,86.39,86.39,86.37,86.37
AUDJPY,20100423,004400,86.36,86.39,86.36,86.38
AUDJPY,20100423,004500,86.39,86.39,86.38,86.39
AUDJPY,20100423,004600,86.40,86.42,86.40,86.42
AUDJPY,20100423,004700,86.41,86.42,86.41,86.42
AUDJPY,20100423,004800,86.42,86.42,86.42,86.42
AUDJPY,20100423,004900,86.43,86.45,86.42,86.43
AUDJPY,20100423,005000,86.42,86.42,86.41,86.41
AUDJPY,20100423,005100,86.42,86.42,86.42,86.42
AUDJPY,20100423,005200,86.41,86.41,86.40,86.40
AUDJPY,20100423,005300,86.41,86.41,86.40,86.41
AUDJPY,20100423,005400,86.40,86.42,86.40,86.42
AUDJPY,20100423,005500,86.41,86.42,86.41,86.42
AUDJPY,20100423,005600,86.42,86.42,86.41,86.42
AUDJPY,20100423,005700,86.41,86.42,86.41,86.41
AUDJPY,20100423,005800,86.40,86.41,86.40,86.40
AUDJPY,20100423,005900,86.39,86.40,86.39,86.40
AUDJPY,20100423,010000,86.41,86.42,86.41,86.42
AUDJPY,20100423,010100,86.41,86.46,86.41,86.46
AUDJPY,20100423,010200,86.47,86.49,86.46,86.47
AUDJPY,20100423,010300,86.46,86.48,86.46,86.48
AUDJPY,20100423,010400,86.49,86.49,86.49,86.49
AUDJPY,20100423,010500,86.49,86.53,86.49,86.53
AUDJPY,20100423,010600,86.52,86.53,86.52,86.52
AUDJPY,20100423,010700,86.51,86.53,86.46,86.52
AUDJPY,20100423,010800,86.51,86.52,86.49,86.49
AUDJPY,20100423,010900,86.50,86.57,86.49,86.53
AUDJPY,20100423,011000,86.54,86.55,86.52,86.52
AUDJPY,20100423,011100,86.51,86.53,86.50,86.52
AUDJPY,20100423,011200,86.53,86.55,86.50,86.51
AUDJPY,20100423,011300,86.49,86.49,86.46,86.47
AUDJPY,20100423,011400,86.46,86.48,86.45,86.48
AUDJPY,20100423,011500,86.49,86.53,86.48,86.53
AUDJPY,20100423,011600,86.52,86.52,86.49,86.49
AUDJPY,20100423,011700,86.50,86.51,86.49,86.49
AUDJPY,20100423,011800,86.48,86.48,86.44,86.44
AUDJPY,20100423,011900,86.43,86.43,86.39,86.40
AUDJPY,20100423,012000,86.39,86.41,86.39,86.40
AUDJPY,20100423,012100,86.41,86.41,86.37,86.41
AUDJPY,20100423,012200,86.42,86.43,86.41,86.43
AUDJPY,20100423,012300,86.44,86.45,86.43,86.44
AUDJPY,20100423,012400,86.45,86.46,86.44,86.44
AUDJPY,20100423,012500,86.45,86.45,86.40,86.40
AUDJPY,20100423,012600,86.41,86.41,86.37,86.37
AUDJPY,20100423,012700,86.36,86.37,86.35,86.37
AUDJPY,20100423,012800,86.38,86.42,86.37,86.41
AUDJPY,20100423,012900,86.40,86.40,86.35,86.35
AUDJPY,20100423,013000,86.34,86.36,86.34,86.36
AUDJPY,20100423,013100,86.37,86.37,86.35,86.35
AUDJPY,20100423,013200,86.36,86.38,86.36,86.38
AUDJPY,20100423,013300,86.37,86.39,86.37,86.39
AUDJPY,20100423,013400,86.40,86.41,86.40,86.40
AUDJPY,20100423,013500,86.41,86.41,86.40,86.41
AUDJPY,20100423,013600,86.40,86.40,86.38,86.39
AUDJPY,20100423,013700,86.38,86.39,86.38,86.38
AUDJPY,20100423,013800,86.39,86.39,86.39,86.39
AUDJPY,20100423,013900,86.39,86.40,86.37,86.39
AUDJPY,20100423,014000,86.40,86.42,86.39,86.39
AUDJPY,20100423,014100,86.38,86.39,86.38,86.39
AUDJPY,20100423,014200,86.39,86.39,86.39,86.39
AUDJPY,20100423,014300,86.38,86.38,86.38,86.38
AUDJPY,20100423,014400,86.38,86.38,86.36,86.37
AUDJPY,20100423,014500,86.36,86.36,86.34,86.35
AUDJPY,20100423,014600,86.34,86.35,86.32,86.35
AUDJPY,20100423,014700,86.35,86.35,86.35,86.35
AUDJPY,20100423,014800,86.36,86.37,86.36,86.36
AUDJPY,20100423,014900,86.37,86.40,86.37,86.40
AUDJPY,20100423,015000,86.41,86.42,86.40,86.40
AUDJPY,20100423,015100,86.41,86.41,86.40,86.40
AUDJPY,20100423,015200,86.41,86.41,86.39,86.40
AUDJPY,20100423,015300,86.41,86.42,86.40,86.42
AUDJPY,20100423,015400,86.41,86.41,86.38,86.40
AUDJPY,20100423,015500,86.39,86.41,86.39,86.41
AUDJPY,20100423,015600,86.40,86.41,86.39,86.39
AUDJPY,20100423,015700,86.38,86.40,86.38,86.39
AUDJPY,20100423,015800,86.40,86.42,86.40,86.41
AUDJPY,20100423,015900,86.42,86.42,86.41,86.41
AUDJPY,20100423,020000,86.42,86.42,86.42,86.42
AUDJPY,20100423,020100,86.41,86.43,86.39,86.39
AUDJPY,20100423,020200,86.38,86.38,86.32,86.33
AUDJPY,20100423,020300,86.32,86.32,86.30,86.30
AUDJPY,20100423,020400,86.29,86.29,86.28,86.29
AUDJPY,20100423,020500,86.30,86.32,86.30,86.32
AUDJPY,20100423,020600,86.33,86.36,86.33,86.35
AUDJPY,20100423,020700,86.36,86.37,86.32,86.32
AUDJPY,20100423,020800,86.31,86.33,86.30,86.33
AUDJPY,20100423,020900,86.34,86.34,86.32,86.33
AUDJPY,20100423,021000,86.32,86.36,86.32,86.36
AUDJPY,20100423,021100,86.37,86.37,86.35,86.35
AUDJPY,20100423,021200,86.34,86.35,86.34,86.35
AUDJPY,20100423,021300,86.34,86.36,86.34,86.34
AUDJPY,20100423,021400,86.33,86.33,86.33,86.33
AUDJPY,20100423,021500,86.32,86.32,86.30,86.32
AUDJPY,20100423,021600,86.32,86.32,86.31,86.32
AUDJPY,20100423,021700,86.31,86.34,86.30,86.34
AUDJPY,20100423,021800,86.35,86.35,86.33,86.34
AUDJPY,20100423,021900,86.34,86.34,86.34,86.34
AUDJPY,20100423,022000,86.35,86.37,86.35,86.37
AUDJPY,20100423,022100,86.36,86.39,86.36,86.39
AUDJPY,20100423,022200,86.38,86.39,86.38,86.38
AUDJPY,20100423,022300,86.38,86.38,86.38,86.38
AUDJPY,20100423,022400,86.39,86.40,86.39,86.40
AUDJPY,20100423,022500,86.39,86.39,86.39,86.39
AUDJPY,20100423,022600,86.40,86.42,86.40,86.42
AUDJPY,20100423,022700,86.41,86.42,86.41,86.41
AUDJPY,20100423,022800,86.42,86.42,86.42,86.42
AUDJPY,20100423,022900,86.42,86.42,86.41,86.41
AUDJPY,20100423,023000,86.42,86.42,86.41,86.42
AUDJPY,20100423,023100,86.42,86.42,86.42,86.42
AUDJPY,20100423,023200,86.43,86.44,86.41,86.42
AUDJPY,20100423,023300,86.41,86.43,86.41,86.42
AUDJPY,20100423,023400,86.43,86.45,86.43,86.45
AUDJPY,20100423,023500,86.46,86.50,86.46,86.50
AUDJPY,20100423,023600,86.50,86.53,86.50,86.53
AUDJPY,20100423,023700,86.52,86.52,86.49,86.50
AUDJPY,20100423,023800,86.49,86.51,86.49,86.50
AUDJPY,20100423,023900,86.51,86.52,86.51,86.52
AUDJPY,20100423,024000,86.51,86.52,86.51,86.52
AUDJPY,20100423,024100,86.51,86.52,86.51,86.52
AUDJPY,20100423,024200,86.51,86.52,86.49,86.49
AUDJPY,20100423,024300,86.48,86.48,86.46,86.47
AUDJPY,20100423,024400,86.48,86.48,86.44,86.44
AUDJPY,20100423,024500,86.43,86.45,86.43,86.45
AUDJPY,20100423,024600,86.44,86.45,86.42,86.42
AUDJPY,20100423,024700,86.41,86.43,86.41,86.43
AUDJPY,20100423,024800,86.42,86.44,86.42,86.44
AUDJPY,20100423,024900,86.44,86.44,86.43,86.43
AUDJPY,20100423,025000,86.42,86.44,86.42,86.43
AUDJPY,20100423,025100,86.44,86.44,86.42,86.43
AUDJPY,20100423,025200,86.42,86.42,86.41,86.41
AUDJPY,20100423,025300,86.42,86.43,86.42,86.43
AUDJPY,20100423,025400,86.44,86.44,86.40,86.40
AUDJPY,20100423,025500,86.41,86.41,86.37,86.37
AUDJPY,20100423,025600,86.38,86.39,86.37,86.38
AUDJPY,20100423,025700,86.37,86.38,86.35,86.36
AUDJPY,20100423,025800,86.37,86.37,86.36,86.37
AUDJPY,20100423,025900,86.38,86.39,86.38,86.38
AUDJPY,20100423,030000,86.37,86.37,86.37,86.37
AUDJPY,20100423,030100,86.38,86.39,86.37,86.38
AUDJPY,20100423,030200,86.36,86.36,86.35,86.35
AUDJPY,20100423,030300,86.34,86.36,86.34,86.35
AUDJPY,20100423,030400,86.34,86.34,86.32,86.33
AUDJPY,20100423,030500,86.32,86.33,86.32,86.33
AUDJPY,20100423,030600,86.34,86.35,86.34,86.35
AUDJPY,20100423,030700,86.35,86.35,86.35,86.35
AUDJPY,20100423,030800,86.36,86.37,86.35,86.36
AUDJPY,20100423,030900,86.37,86.38,86.36,86.38
AUDJPY,20100423,031000,86.37,86.39,86.37,86.38
AUDJPY,20100423,031100,86.37,86.37,86.36,86.36
AUDJPY,20100423,031200,86.37,86.37,86.35,86.35
AUDJPY,20100423,031300,86.35,86.36,86.35,86.36
AUDJPY,20100423,031400,86.37,86.40,86.37,86.39
AUDJPY,20100423,031500,86.40,86.41,86.40,86.41
AUDJPY,20100423,031600,86.42,86.42,86.41,86.41
AUDJPY,20100423,031700,86.42,86.43,86.41,86.41
AUDJPY,20100423,031800,86.42,86.42,86.41,86.41
AUDJPY,20100423,031900,86.42,86.42,86.39,86.39
AUDJPY,20100423,032000,86.38,86.39,86.38,86.38
AUDJPY,20100423,032100,86.37,86.38,86.35,86.36
AUDJPY,20100423,032200,86.37,86.37,86.35,86.35
AUDJPY,20100423,032300,86.35,86.35,86.35,86.35
AUDJPY,20100423,032400,86.36,86.37,86.36,86.36
AUDJPY,20100423,032500,86.36,86.36,86.36,86.36
AUDJPY,20100423,032600,86.36,86.36,86.36,86.36
AUDJPY,20100423,032700,86.37,86.38,86.37,86.38
AUDJPY,20100423,032800,86.39,86.41,86.39,86.39
AUDJPY,20100423,032900,86.40,86.41,86.39,86.39
AUDJPY,20100423,033000,86.40,86.41,86.40,86.40
AUDJPY,20100423,033100,86.41,86.42,86.41,86.41
AUDJPY,20100423,033200,86.42,86.42,86.42,86.42
AUDJPY,20100423,033300,86.42,86.43,86.42,86.42
AUDJPY,20100423,033400,86.41,86.42,86.41,86.41
AUDJPY,20100423,033500,86.42,86.43,86.42,86.42
AUDJPY,20100423,033600,86.43,86.44,86.42,86.44
AUDJPY,20100423,033700,86.45,86.45,86.43,86.45
AUDJPY,20100423,033800,86.46,86.46,86.45,86.45
AUDJPY,20100423,033900,86.46,86.46,86.45,86.45
AUDJPY,20100423,034000,86.44,86.45,86.44,86.45
AUDJPY,20100423,034100,86.44,86.44,86.43,86.43
AUDJPY,20100423,034200,86.42,86.42,86.42,86.42
AUDJPY,20100423,034300,86.43,86.43,86.42,86.42
AUDJPY,20100423,034400,86.43,86.43,86.41,86.41
AUDJPY,20100423,034500,86.40,86.40,86.38,86.40
AUDJPY,20100423,034600,86.41,86.41,86.40,86.41
AUDJPY,20100423,034700,86.41,86.41,86.40,86.41
AUDJPY,20100423,034800,86.40,86.43,86.40,86.40
AUDJPY,20100423,034900,86.40,86.40,86.40,86.40
AUDJPY,20100423,035000,86.39,86.39,86.39,86.39
AUDJPY,20100423,035100,86.40,86.40,86.39,86.39
AUDJPY,20100423,035200,86.38,86.38,86.35,86.35
AUDJPY,20100423,035300,86.34,86.35,86.33,86.35
AUDJPY,20100423,035400,86.34,86.34,86.33,86.33
AUDJPY,20100423,035500,86.33,86.36,86.33,86.36
AUDJPY,20100423,035600,86.37,86.40,86.37,86.38
AUDJPY,20100423,035700,86.39,86.39,86.38,86.38
AUDJPY,20100423,035800,86.38,86.38,86.38,86.38
AUDJPY,20100423,035900,86.37,86.38,86.37,86.37
AUDJPY,20100423,040000,86.36,86.41,86.36,86.41
AUDJPY,20100423,040100,86.40,86.41,86.40,86.41
AUDJPY,20100423,040200,86.41,86.42,86.40,86.41
AUDJPY,20100423,040300,86.42,86.42,86.41,86.41
AUDJPY,20100423,040400,86.40,86.41,86.40,86.40
AUDJPY,20100423,040500,86.41,86.41,86.40,86.40
AUDJPY,20100423,040600,86.41,86.41,86.40,86.40
AUDJPY,20100423,040700,86.41,86.41,86.41,86.41
AUDJPY,20100423,040800,86.41,86.43,86.40,86.42
AUDJPY,20100423,040900,86.43,86.43,86.40,86.40
AUDJPY,20100423,041000,86.41,86.42,86.41,86.41
AUDJPY,20100423,041100,86.42,86.42,86.40,86.40
AUDJPY,20100423,041200,86.41,86.42,86.40,86.42
AUDJPY,20100423,041300,86.43,86.43,86.43,86.43
AUDJPY,20100423,041400,86.42,86.43,86.42,86.42
AUDJPY,20100423,041500,86.42,86.42,86.42,86.42
AUDJPY,20100423,041600,86.43,86.44,86.43,86.44
AUDJPY,20100423,041700,86.43,86.44,86.43,86.43
AUDJPY,20100423,041800,86.43,86.43,86.41,86.41
AUDJPY,20100423,041900,86.42,86.42,86.41,86.41
AUDJPY,20100423,042000,86.40,86.41,86.40,86.40
AUDJPY,20100423,042100,86.39,86.40,86.39,86.39
AUDJPY,20100423,042200,86.40,86.40,86.39,86.40
AUDJPY,20100423,042300,86.41,86.41,86.41,86.41
AUDJPY,20100423,042400,86.41,86.41,86.41,86.41
AUDJPY,20100423,042500,86.41,86.41,86.40,86.41
AUDJPY,20100423,042600,86.40,86.41,86.40,86.40
AUDJPY,20100423,042700,86.39,86.40,86.39,86.40
AUDJPY,20100423,042800,86.40,86.40,86.40,86.40
AUDJPY,20100423,042900,86.40,86.40,86.40,86.40
AUDJPY,20100423,043000,86.41,86.41,86.41,86.41
AUDJPY,20100423,043100,86.40,86.41,86.40,86.41
AUDJPY,20100423,043200,86.40,86.41,86.40,86.40
AUDJPY,20100423,043300,86.41,86.41,86.41,86.41
AUDJPY,20100423,043400,86.41,86.42,86.41,86.41
AUDJPY,20100423,043500,86.42,86.42,86.41,86.41
AUDJPY,20100423,043600,86.42,86.43,86.42,86.43
AUDJPY,20100423,043700,86.42,86.45,86.42,86.45
AUDJPY,20100423,043800,86.44,86.45,86.44,86.45
AUDJPY,20100423,043900,86.45,86.45,86.45,86.45
AUDJPY,20100423,044000,86.46,86.46,86.45,86.45
AUDJPY,20100423,044100,86.44,86.44,86.44,86.44
AUDJPY,20100423,044200,86.45,86.47,86.45,86.47
AUDJPY,20100423,044300,86.46,86.46,86.44,86.44
AUDJPY,20100423,044400,86.45,86.45,86.45,86.45
AUDJPY,20100423,044500,86.45,86.45,86.44,86.45
AUDJPY,20100423,044600,86.46,86.46,86.45,86.46
AUDJPY,20100423,044700,86.47,86.47,86.46,86.46
AUDJPY,20100423,044800,86.47,86.47,86.46,86.46
AUDJPY,20100423,044900,86.45,86.47,86.45,86.47
AUDJPY,20100423,045000,86.46,86.47,86.46,86.47
AUDJPY,20100423,045100,86.46,86.49,86.46,86.48
AUDJPY,20100423,045200,86.47,86.48,86.47,86.47
AUDJPY,20100423,045300,86.48,86.48,86.47,86.48
AUDJPY,20100423,045400,86.47,86.47,86.47,86.47
AUDJPY,20100423,045500,86.47,86.47,86.47,86.47
AUDJPY,20100423,045600,86.48,86.48,86.47,86.47
AUDJPY,20100423,045700,86.48,86.48,86.47,86.48
AUDJPY,20100423,045800,86.47,86.48,86.47,86.47
AUDJPY,20100423,045900,86.48,86.48,86.46,86.46
AUDJPY,20100423,050000,86.47,86.47,86.47,86.47
AUDJPY,20100423,050100,86.47,86.47,86.43,86.43
AUDJPY,20100423,050200,86.42,86.42,86.37,86.38
AUDJPY,20100423,050300,86.37,86.37,86.33,86.33
AUDJPY,20100423,050400,86.34,86.38,86.34,86.38
AUDJPY,20100423,050500,86.37,86.38,86.37,86.37
AUDJPY,20100423,050600,86.36,86.36,86.35,86.36
AUDJPY,20100423,050700,86.35,86.35,86.32,86.32
AUDJPY,20100423,050800,86.31,86.33,86.27,86.27
AUDJPY,20100423,050900,86.26,86.27,86.25,86.26
AUDJPY,20100423,051000,86.27,86.29,86.27,86.28
AUDJPY,20100423,051100,86.29,86.30,86.27,86.27
AUDJPY,20100423,051200,86.26,86.27,86.16,86.16
AUDJPY,20100423,051300,86.19,86.19,86.17,86.18
AUDJPY,20100423,051400,86.17,86.18,86.13,86.13
AUDJPY,20100423,051500,86.14,86.19,86.14,86.19
AUDJPY,20100423,051600,86.20,86.20,86.18,86.19
AUDJPY,20100423,051700,86.18,86.18,86.16,86.18
AUDJPY,20100423,051800,86.17,86.18,86.16,86.16
AUDJPY,20100423,051900,86.16,86.16,86.16,86.16
AUDJPY,20100423,052000,86.17,86.17,86.16,86.16
AUDJPY,20100423,052100,86.17,86.17,86.15,86.15
AUDJPY,20100423,052200,86.16,86.17,86.16,86.17
AUDJPY,20100423,052300,86.16,86.17,86.16,86.16
AUDJPY,20100423,052400,86.17,86.18,86.17,86.17
AUDJPY,20100423,052500,86.18,86.18,86.14,86.15
AUDJPY,20100423,052600,86.14,86.15,86.14,86.14
AUDJPY,20100423,052700,86.15,86.16,86.14,86.16
AUDJPY,20100423,052800,86.15,86.15,86.14,86.14
AUDJPY,20100423,052900,86.15,86.15,86.14,86.14
AUDJPY,20100423,053000,86.15,86.17,86.14,86.17
AUDJPY,20100423,053100,86.16,86.16,86.14,86.15
AUDJPY,20100423,053200,86.16,86.17,86.15,86.16
AUDJPY,20100423,053300,86.17,86.17,86.16,86.16
AUDJPY,20100423,053400,86.15,86.15,86.14,86.14
AUDJPY,20100423,053500,86.13,86.14,86.12,86.14
AUDJPY,20100423,053600,86.15,86.15,86.13,86.13
AUDJPY,20100423,053700,86.12,86.13,86.12,86.13
AUDJPY,20100423,053800,86.14,86.14,86.13,86.13
AUDJPY,20100423,053900,86.12,86.13,86.12,86.13
AUDJPY,20100423,054000,86.13,86.13,86.11,86.11
AUDJPY,20100423,054100,86.12,86.12,86.09,86.10
AUDJPY,20100423,054200,86.11,86.11,86.08,86.08
AUDJPY,20100423,054300,86.07,86.07,86.04,86.04
AUDJPY,20100423,054400,86.03,86.05,86.03,86.05
AUDJPY,20100423,054500,86.05,86.05,86.03,86.03
AUDJPY,20100423,054600,86.02,86.05,86.02,86.05
AUDJPY,20100423,054700,86.04,86.08,86.04,86.08
AUDJPY,20100423,054800,86.07,86.08,86.07,86.08
AUDJPY,20100423,054900,86.07,86.07,86.05,86.05
AUDJPY,20100423,055000,86.04,86.04,86.03,86.03
AUDJPY,20100423,055100,86.04,86.05,86.04,86.05
AUDJPY,20100423,055200,86.04,86.04,86.03,86.03
AUDJPY,20100423,055300,86.04,86.05,86.04,86.04
AUDJPY,20100423,055400,86.05,86.07,86.04,86.07
AUDJPY,20100423,055500,86.06,86.07,86.06,86.06
AUDJPY,20100423,055600,86.05,86.05,86.05,86.05
AUDJPY,20100423,055700,86.04,86.04,86.02,86.04
AUDJPY,20100423,055800,86.03,86.03,86.02,86.02
AUDJPY,20100423,055900,86.03,86.03,86.02,86.02
AUDJPY,20100423,060000,86.03,86.03,86.02,86.02
AUDJPY,20100423,060100,86.01,86.01,86.01,86.01
AUDJPY,20100423,060200,86.02,86.02,86.00,86.00
AUDJPY,20100423,060300,86.00,86.00,86.00,86.00
AUDJPY,20100423,060400,85.99,85.99,85.97,85.98
AUDJPY,20100423,060500,85.97,85.98,85.96,85.98
AUDJPY,20100423,060600,85.99,85.99,85.99,85.99
AUDJPY,20100423,060700,86.00,86.01,85.99,86.00
AUDJPY,20100423,060800,86.01,86.01,86.00,86.01
AUDJPY,20100423,060900,86.01,86.01,86.01,86.01
AUDJPY,20100423,061000,86.01,86.01,86.01,86.01
AUDJPY,20100423,061100,86.02,86.03,86.02,86.03
AUDJPY,20100423,061200,86.03,86.03,86.03,86.03
AUDJPY,20100423,061300,86.04,86.04,86.02,86.03
AUDJPY,20100423,061400,86.04,86.05,86.04,86.05
AUDJPY,20100423,061500,86.05,86.05,86.05,86.05
AUDJPY,20100423,061600,86.06,86.07,86.06,86.06
AUDJPY,20100423,061700,86.07,86.07,86.06,86.06
AUDJPY,20100423,061800,86.06,86.07,86.06,86.07
AUDJPY,20100423,061900,86.06,86.07,86.06,86.06
AUDJPY,20100423,062000,86.06,86.06,86.05,86.05
AUDJPY,20100423,062100,86.06,86.06,86.05,86.05
AUDJPY,20100423,062200,86.04,86.05,86.03,86.05
AUDJPY,20100423,062300,86.06,86.06,85.99,85.99
AUDJPY,20100423,062400,86.00,86.02,86.00,86.02
AUDJPY,20100423,062500,86.01,86.01,86.00,86.01
AUDJPY,20100423,062600,86.00,86.00,86.00,86.00
AUDJPY,20100423,062700,86.00,86.00,85.98,85.99
AUDJPY,20100423,062800,86.00,86.01,86.00,86.01
AUDJPY,20100423,062900,86.00,86.01,85.99,85.99
AUDJPY,20100423,063000,86.00,86.01,86.00,86.01
AUDJPY,20100423,063100,86.02,86.04,86.02,86.02
AUDJPY,20100423,063200,86.02,86.02,86.01,86.01
AUDJPY,20100423,063300,86.00,86.01,86.00,86.01
AUDJPY,20100423,063400,86.02,86.05,86.02,86.04
AUDJPY,20100423,063500,86.03,86.06,86.03,86.06
AUDJPY,20100423,063600,86.07,86.07,86.06,86.06
AUDJPY,20100423,063700,86.06,86.06,86.06,86.06
AUDJPY,20100423,063800,86.06,86.06,86.06,86.06
AUDJPY,20100423,063900,86.07,86.08,86.07,86.07
AUDJPY,20100423,064000,86.07,86.07,86.07,86.07
AUDJPY,20100423,064100,86.06,86.08,86.06,86.08
AUDJPY,20100423,064200,86.09,86.10,86.09,86.09
AUDJPY,20100423,064300,86.08,86.09,86.08,86.08
AUDJPY,20100423,064400,86.09,86.09,86.08,86.09
AUDJPY,20100423,064500,86.09,86.09,86.09,86.09
AUDJPY,20100423,064600,86.09,86.10,86.09,86.10
AUDJPY,20100423,064700,86.11,86.11,86.10,86.10
AUDJPY,20100423,064800,86.09,86.09,86.09,86.09
AUDJPY,20100423,064900,86.08,86.08,86.08,86.08
AUDJPY,20100423,065000,86.09,86.10,86.09,86.09
AUDJPY,20100423,065100,86.08,86.09,86.07,86.09
AUDJPY,20100423,065200,86.08,86.09,86.08,86.09
AUDJPY,20100423,065300,86.08,86.09,86.08,86.09
AUDJPY,20100423,065400,86.08,86.10,86.07,86.10
AUDJPY,20100423,065500,86.09,86.09,86.08,86.08
AUDJPY,20100423,065600,86.09,86.09,86.08,86.08
AUDJPY,20100423,065700,86.07,86.09,86.07,86.09
AUDJPY,20100423,065800,86.08,86.10,86.08,86.08
AUDJPY,20100423,065900,86.09,86.09,86.08,86.09
AUDJPY,20100423,070000,86.10,86.11,86.10,86.11
AUDJPY,20100423,070100,86.10,86.11,86.09,86.09
AUDJPY,20100423,070200,86.09,86.09,86.09,86.09
AUDJPY,20100423,070300,86.08,86.08,86.07,86.07
AUDJPY,20100423,070400,86.07,86.07,86.07,86.07
AUDJPY,20100423,070500,86.08,86.09,86.08,86.09
AUDJPY,20100423,070600,86.08,86.08,86.07,86.08
AUDJPY,20100423,070700,86.07,86.07,86.06,86.07
AUDJPY,20100423,070800,86.06,86.06,86.05,86.05
AUDJPY,20100423,070900,86.04,86.04,86.04,86.04
AUDJPY,20100423,071000,86.03,86.04,86.02,86.03
AUDJPY,20100423,071100,86.02,86.03,86.00,86.00
AUDJPY,20100423,071200,85.99,85.99,85.96,85.97
AUDJPY,20100423,071300,85.98,85.98,85.96,85.96
AUDJPY,20100423,071400,85.95,85.96,85.94,85.95
AUDJPY,20100423,071500,85.94,85.96,85.94,85.96
AUDJPY,20100423,071600,85.95,85.98,85.95,85.97
AUDJPY,20100423,071700,85.98,86.01,85.98,86.01
AUDJPY,20100423,071800,86.00,86.02,86.00,86.02
AUDJPY,20100423,071900,86.03,86.03,86.00,86.00
AUDJPY,20100423,072000,86.01,86.02,86.01,86.01
AUDJPY,20100423,072100,86.02,86.04,86.02,86.04
AUDJPY,20100423,072200,86.05,86.06,86.05,86.05
AUDJPY,20100423,072300,86.04,86.05,86.03,86.03
AUDJPY,20100423,072400,86.02,86.02,85.99,85.99
AUDJPY,20100423,072500,86.00,86.01,86.00,86.00
AUDJPY,20100423,072600,86.01,86.01,85.96,85.96
AUDJPY,20100423,072700,85.95,85.95,85.94,85.95
AUDJPY,20100423,072800,85.94,85.97,85.94,85.97
AUDJPY,20100423,072900,85.98,85.98,85.97,85.97
AUDJPY,20100423,073000,85.98,86.00,85.98,85.99
AUDJPY,20100423,073100,85.98,85.98,85.95,85.95
AUDJPY,20100423,073200,85.96,85.99,85.96,85.97
AUDJPY,20100423,073300,85.98,85.98,85.96,85.96
AUDJPY,20100423,073400,85.97,85.98,85.97,85.98
AUDJPY,20100423,073500,85.99,85.99,85.97,85.97
AUDJPY,20100423,073600,85.98,85.98,85.97,85.98
AUDJPY,20100423,073700,85.97,85.99,85.96,85.99
AUDJPY,20100423,073800,86.00,86.01,86.00,86.01
AUDJPY,20100423,073900,86.02,86.02,85.96,85.96
AUDJPY,20100423,074000,85.97,85.97,85.94,85.94
AUDJPY,20100423,074100,85.93,85.93,85.92,85.92
AUDJPY,20100423,074200,85.91,85.92,85.91,85.92
AUDJPY,20100423,074300,85.91,85.93,85.91,85.92
AUDJPY,20100423,074400,85.93,85.93,85.93,85.93
AUDJPY,20100423,074500,85.93,85.95,85.93,85.93
AUDJPY,20100423,074600,85.92,85.92,85.92,85.92
AUDJPY,20100423,074700,85.93,85.94,85.93,85.93
AUDJPY,20100423,074800,85.94,85.94,85.93,85.93
AUDJPY,20100423,074900,85.93,85.93,85.93,85.93
AUDJPY,20100423,075000,85.94,85.94,85.91,85.94
AUDJPY,20100423,075100,85.93,85.94,85.93,85.94
AUDJPY,20100423,075200,85.95,85.96,85.95,85.96
AUDJPY,20100423,075300,85.97,85.97,85.96,85.96
AUDJPY,20100423,075400,85.97,85.97,85.95,85.96
AUDJPY,20100423,075500,85.95,85.97,85.95,85.97
AUDJPY,20100423,075600,85.96,85.98,85.96,85.96
AUDJPY,20100423,075700,85.95,85.97,85.95,85.95
AUDJPY,20100423,075800,85.95,85.95,85.95,85.95
AUDJPY,20100423,075900,85.96,85.99,85.96,85.99
AUDJPY,20100423,080000,86.00,86.01,85.99,86.01
AUDJPY,20100423,080100,86.02,86.04,86.02,86.04
AUDJPY,20100423,080200,86.03,86.04,86.02,86.04
AUDJPY,20100423,080300,86.05,86.05,86.00,86.00
AUDJPY,20100423,080400,85.99,86.01,85.99,86.01
AUDJPY,20100423,080500,86.02,86.04,86.02,86.03
AUDJPY,20100423,080600,86.02,86.03,86.02,86.03
AUDJPY,20100423,080700,86.04,86.04,86.03,86.04
AUDJPY,20100423,080800,86.05,86.07,86.05,86.06
AUDJPY,20100423,080900,86.07,86.08,86.07,86.07
AUDJPY,20100423,081000,86.06,86.06,86.03,86.04
AUDJPY,20100423,081100,86.03,86.04,86.01,86.01
AUDJPY,20100423,081200,86.00,86.01,85.97,85.98
AUDJPY,20100423,081300,85.99,85.99,85.97,85.97
AUDJPY,20100423,081400,85.98,85.99,85.97,85.97
AUDJPY,20100423,081500,85.98,85.98,85.93,85.93
AUDJPY,20100423,081600,85.94,85.95,85.93,85.95
AUDJPY,20100423,081700,85.94,85.94,85.86,85.87
AUDJPY,20100423,081800,85.88,85.91,85.88,85.90
AUDJPY,20100423,081900,85.91,85.91,85.87,85.87
AUDJPY,20100423,082000,85.88,85.90,85.88,85.90
AUDJPY,20100423,082100,85.91,85.91,85.88,85.88
AUDJPY,20100423,082200,85.87,85.88,85.86,85.87
AUDJPY,20100423,082300,85.86,85.86,85.85,85.86
AUDJPY,20100423,082400,85.85,85.85,85.84,85.84
AUDJPY,20100423,082500,85.83,85.83,85.80,85.81
AUDJPY,20100423,082600,85.80,85.80,85.79,85.80
AUDJPY,20100423,082700,85.79,85.80,85.79,85.80
AUDJPY,20100423,082800,85.79,85.80,85.78,85.80
AUDJPY,20100423,082900,85.79,85.79,85.77,85.78
AUDJPY,20100423,083000,85.79,85.80,85.79,85.79
AUDJPY,20100423,083100,85.78,85.79,85.77,85.77
AUDJPY,20100423,083200,85.78,85.82,85.78,85.81
AUDJPY,20100423,083300,85.82,85.85,85.82,85.85
AUDJPY,20100423,083400,85.84,85.86,85.83,85.85
AUDJPY,20100423,083500,85.84,85.85,85.84,85.85
AUDJPY,20100423,083600,85.84,85.86,85.84,85.86
AUDJPY,20100423,083700,85.85,85.86,85.85,85.86
AUDJPY,20100423,083800,85.85,85.86,85.84,85.86
AUDJPY,20100423,083900,85.85,85.87,85.85,85.87
AUDJPY,20100423,084000,85.88,85.88,85.87,85.88
AUDJPY,20100423,084100,85.87,85.88,85.85,85.88
AUDJPY,20100423,084200,85.87,85.87,85.84,85.84
AUDJPY,20100423,084300,85.85,85.85,85.83,85.83
AUDJPY,20100423,084400,85.84,85.85,85.84,85.84
AUDJPY,20100423,084500,85.85,85.85,85.84,85.85
AUDJPY,20100423,084600,85.86,85.86,85.83,85.83
AUDJPY,20100423,084700,85.84,85.84,85.82,85.82
AUDJPY,20100423,084800,85.83,85.83,85.82,85.82
AUDJPY,20100423,084900,85.83,85.83,85.82,85.82
AUDJPY,20100423,085000,85.83,85.85,85.83,85.85
AUDJPY,20100423,085100,85.84,85.84,85.80,85.80
AUDJPY,20100423,085200,85.81,85.81,85.81,85.81
AUDJPY,20100423,085300,85.82,85.82,85.82,85.82
AUDJPY,20100423,085400,85.81,85.81,85.79,85.79
AUDJPY,20100423,085500,85.80,85.81,85.80,85.81
AUDJPY,20100423,085600,85.82,85.82,85.80,85.82
AUDJPY,20100423,085700,85.83,85.83,85.81,85.81
AUDJPY,20100423,085800,85.80,85.84,85.80,85.84
AUDJPY,20100423,085900,85.83,85.83,85.79,85.82
AUDJPY,20100423,090000,85.83,85.84,85.81,85.81
AUDJPY,20100423,090100,85.80,85.80,85.79,85.80
AUDJPY,20100423,090200,85.81,85.83,85.81,85.83
AUDJPY,20100423,090300,85.84,85.84,85.82,85.82
AUDJPY,20100423,090400,85.83,85.83,85.82,85.82
AUDJPY,20100423,090500,85.82,85.83,85.80,85.81
AUDJPY,20100423,090600,85.80,85.80,85.75,85.76
AUDJPY,20100423,090700,85.77,85.80,85.76,85.80
AUDJPY,20100423,090800,85.79,85.80,85.75,85.75
AUDJPY,20100423,090900,85.76,85.79,85.76,85.79
AUDJPY,20100423,091000,85.80,85.80,85.76,85.76
AUDJPY,20100423,091100,85.75,85.77,85.75,85.76
AUDJPY,20100423,091200,85.75,85.76,85.74,85.74
AUDJPY,20100423,091300,85.75,85.76,85.74,85.75
AUDJPY,20100423,091400,85.76,85.78,85.76,85.77
AUDJPY,20100423,091500,85.76,85.77,85.75,85.76
AUDJPY,20100423,091600,85.77,85.77,85.75,85.76
AUDJPY,20100423,091700,85.75,85.76,85.74,85.75
AUDJPY,20100423,091800,85.76,85.76,85.73,85.75
AUDJPY,20100423,091900,85.76,85.76,85.74,85.75
AUDJPY,20100423,092000,85.76,85.76,85.73,85.74
AUDJPY,20100423,092100,85.75,85.77,85.75,85.76
AUDJPY,20100423,092200,85.74,85.76,85.73,85.76
AUDJPY,20100423,092300,85.77,85.81,85.77,85.80
AUDJPY,20100423,092400,85.79,85.83,85.78,85.83
AUDJPY,20100423,092500,85.82,85.83,85.81,85.83
AUDJPY,20100423,092600,85.84,85.84,85.81,85.81
AUDJPY,20100423,092700,85.81,85.81,85.75,85.75
AUDJPY,20100423,092800,85.76,85.77,85.75,85.77
AUDJPY,20100423,092900,85.78,85.79,85.77,85.79
AUDJPY,20100423,093000,85.78,85.81,85.78,85.81
AUDJPY,20100423,093100,85.80,85.83,85.80,85.83
AUDJPY,20100423,093200,85.84,85.87,85.84,85.86
AUDJPY,20100423,093300,85.85,85.89,85.85,85.88
AUDJPY,20100423,093400,85.89,85.90,85.89,85.90
AUDJPY,20100423,093500,85.91,85.93,85.90,85.93
AUDJPY,20100423,093600,85.92,85.92,85.85,85.86
AUDJPY,20100423,093700,85.85,85.86,85.83,85.83
AUDJPY,20100423,093800,85.82,85.82,85.80,85.80
AUDJPY,20100423,093900,85.81,85.81,85.79,85.81
AUDJPY,20100423,094000,85.80,85.84,85.80,85.84
AUDJPY,20100423,094100,85.85,85.85,85.84,85.85
AUDJPY,20100423,094200,85.84,85.84,85.84,85.84
AUDJPY,20100423,094300,85.85,85.88,85.85,85.87
AUDJPY,20100423,094400,85.88,85.89,85.88,85.89
AUDJPY,20100423,094500,85.90,85.90,85.89,85.90
AUDJPY,20100423,094600,85.89,85.91,85.89,85.91
AUDJPY,20100423,094700,85.90,85.91,85.90,85.90
AUDJPY,20100423,094800,85.91,85.91,85.87,85.87
AUDJPY,20100423,094900,85.86,85.87,85.84,85.84
AUDJPY,20100423,095000,85.83,85.83,85.81,85.81
AUDJPY,20100423,095100,85.80,85.82,85.80,85.81
AUDJPY,20100423,095200,85.82,85.83,85.81,85.82
AUDJPY,20100423,095300,85.83,85.85,85.83,85.84
AUDJPY,20100423,095400,85.83,85.83,85.80,85.80
AUDJPY,20100423,095500,85.81,85.82,85.80,85.81
AUDJPY,20100423,095600,85.82,85.82,85.81,85.81
AUDJPY,20100423,095700,85.82,85.82,85.81,85.81
AUDJPY,20100423,095800,85.82,85.82,85.82,85.82
AUDJPY,20100423,095900,85.83,85.86,85.83,85.86
AUDJPY,20100423,100000,85.87,85.89,85.87,85.88
AUDJPY,20100423,100100,85.89,85.92,85.88,85.91
AUDJPY,20100423,100200,85.90,85.97,85.89,85.96
AUDJPY,20100423,100300,85.95,85.96,85.94,85.94
AUDJPY,20100423,100400,85.95,85.95,85.94,85.94
AUDJPY,20100423,100500,85.93,85.94,85.93,85.93
AUDJPY,20100423,100600,85.92,85.92,85.89,85.91
AUDJPY,20100423,100700,85.92,85.92,85.91,85.91
AUDJPY,20100423,100800,85.90,85.90,85.87,85.87
AUDJPY,20100423,100900,85.88,85.89,85.86,85.87
AUDJPY,20100423,101000,85.86,85.88,85.86,85.87
AUDJPY,20100423,101100,85.88,85.89,85.88,85.89
AUDJPY,20100423,101200,85.88,85.89,85.87,85.88
AUDJPY,20100423,101300,85.89,85.90,85.89,85.90
AUDJPY,20100423,101400,85.91,85.91,85.89,85.90
AUDJPY,20100423,101500,85.89,85.90,85.89,85.89
AUDJPY,20100423,101600,85.88,85.88,85.86,85.88
AUDJPY,20100423,101700,85.89,85.92,85.89,85.91
AUDJPY,20100423,101800,85.92,85.92,85.91,85.92
AUDJPY,20100423,101900,85.92,85.94,85.92,85.94
AUDJPY,20100423,102000,85.95,85.96,85.95,85.95
AUDJPY,20100423,102100,85.94,85.94,85.93,85.94
AUDJPY,20100423,102200,85.93,85.94,85.91,85.91
AUDJPY,20100423,102300,85.92,85.92,85.91,85.92
AUDJPY,20100423,102400,85.93,85.93,85.92,85.92
AUDJPY,20100423,102500,85.91,85.92,85.91,85.92
AUDJPY,20100423,102600,85.91,85.92,85.91,85.92
AUDJPY,20100423,102700,85.93,85.93,85.90,85.91
AUDJPY,20100423,102800,85.90,85.93,85.90,85.93
AUDJPY,20100423,102900,85.92,85.92,85.92,85.92
AUDJPY,20100423,103000,85.92,85.93,85.92,85.93
AUDJPY,20100423,103100,85.92,85.94,85.90,85.94
AUDJPY,20100423,103200,85.95,85.98,85.95,85.98
AUDJPY,20100423,103300,85.97,86.02,85.97,86.02
AUDJPY,20100423,103400,86.03,86.07,86.03,86.07
AUDJPY,20100423,103500,86.08,86.09,86.06,86.09
AUDJPY,20100423,103600,86.08,86.11,86.08,86.10
AUDJPY,20100423,103700,86.09,86.09,86.08,86.09
AUDJPY,20100423,103800,86.10,86.11,86.09,86.09
AUDJPY,20100423,103900,86.10,86.10,86.08,86.08
AUDJPY,20100423,104000,86.09,86.11,86.09,86.11
AUDJPY,20100423,104100,86.12,86.13,86.07,86.07
AUDJPY,20100423,104200,86.08,86.16,86.08,86.16
AUDJPY,20100423,104300,86.15,86.16,86.11,86.11
AUDJPY,20100423,104400,86.12,86.12,86.08,86.08
AUDJPY,20100423,104500,86.07,86.09,86.07,86.09
AUDJPY,20100423,104600,86.10,86.13,86.10,86.13
AUDJPY,20100423,104700,86.14,86.15,86.14,86.14
AUDJPY,20100423,104800,86.15,86.15,86.14,86.15
AUDJPY,20100423,104900,86.14,86.24,86.14,86.24
AUDJPY,20100423,105000,86.25,86.27,86.23,86.27
AUDJPY,20100423,105100,86.26,86.27,86.24,86.27
AUDJPY,20100423,105200,86.28,86.28,86.23,86.23
AUDJPY,20100423,105300,86.22,86.22,86.17,86.22
AUDJPY,20100423,105400,86.21,86.22,86.17,86.17
AUDJPY,20100423,105500,86.18,86.20,86.18,86.20
AUDJPY,20100423,105600,86.19,86.20,86.19,86.20
AUDJPY,20100423,105700,86.19,86.20,86.17,86.18
AUDJPY,20100423,105800,86.17,86.22,86.17,86.21
AUDJPY,20100423,105900,86.22,86.22,86.18,86.21
AUDJPY,20100423,110000,86.20,86.20,86.16,86.17
AUDJPY,20100423,110100,86.16,86.19,86.16,86.17
AUDJPY,20100423,110200,86.18,86.18,86.16,86.18
AUDJPY,20100423,110300,86.17,86.19,86.17,86.19
AUDJPY,20100423,110400,86.18,86.21,86.18,86.20
AUDJPY,20100423,110500,86.19,86.26,86.19,86.26
AUDJPY,20100423,110600,86.25,86.25,86.20,86.21
AUDJPY,20100423,110700,86.20,86.20,86.16,86.16
AUDJPY,20100423,110800,86.15,86.16,86.15,86.15
AUDJPY,20100423,110900,86.16,86.17,86.16,86.17
AUDJPY,20100423,111000,86.16,86.16,86.14,86.15
AUDJPY,20100423,111100,86.14,86.15,86.10,86.10
AUDJPY,20100423,111200,86.11,86.11,86.09,86.11
AUDJPY,20100423,111300,86.10,86.11,86.09,86.11
AUDJPY,20100423,111400,86.10,86.10,86.09,86.10
AUDJPY,20100423,111500,86.09,86.09,86.07,86.07
AUDJPY,20100423,111600,86.08,86.09,86.08,86.09
AUDJPY,20100423,111700,86.10,86.12,86.10,86.10
AUDJPY,20100423,111800,86.11,86.12,86.10,86.10
AUDJPY,20100423,111900,86.09,86.10,86.09,86.10
AUDJPY,20100423,112000,86.11,86.11,86.08,86.08
AUDJPY,20100423,112100,86.09,86.09,86.07,86.08
AUDJPY,20100423,112200,86.08,86.08,86.08,86.08
AUDJPY,20100423,112300,86.09,86.09,86.08,86.09
AUDJPY,20100423,112400,86.08,86.08,86.08,86.08
AUDJPY,20100423,112500,86.09,86.15,86.09,86.14
AUDJPY,20100423,112600,86.15,86.16,86.11,86.15
AUDJPY,20100423,112700,86.14,86.17,86.14,86.17
AUDJPY,20100423,112800,86.16,86.18,86.16,86.18
AUDJPY,20100423,112900,86.17,86.17,86.14,86.14
AUDJPY,20100423,113000,86.15,86.15,86.12,86.12
AUDJPY,20100423,113100,86.13,86.13,86.09,86.11
AUDJPY,20100423,113200,86.12,86.13,86.10,86.10
AUDJPY,20100423,113300,86.11,86.12,86.10,86.10
AUDJPY,20100423,113400,86.11,86.12,86.11,86.11
AUDJPY,20100423,113500,86.12,86.13,86.12,86.12
AUDJPY,20100423,113600,86.13,86.13,86.12,86.12
AUDJPY,20100423,113700,86.13,86.13,86.11,86.12
AUDJPY,20100423,113800,86.11,86.12,86.10,86.12
AUDJPY,20100423,113900,86.11,86.12,86.11,86.12
AUDJPY,20100423,114000,86.13,86.13,86.13,86.13
AUDJPY,20100423,114100,86.12,86.13,86.12,86.13
AUDJPY,20100423,114200,86.12,86.13,86.12,86.13
AUDJPY,20100423,114300,86.12,86.14,86.10,86.14
AUDJPY,20100423,114400,86.15,86.15,86.14,86.14
AUDJPY,20100423,114500,86.13,86.14,86.13,86.13
AUDJPY,20100423,114600,86.14,86.18,86.14,86.18
AUDJPY,20100423,114700,86.19,86.21,86.19,86.21
AUDJPY,20100423,114800,86.20,86.20,86.08,86.13
AUDJPY,20100423,114900,86.15,86.15,86.12,86.12
AUDJPY,20100423,115000,86.11,86.12,86.09,86.12
AUDJPY,20100423,115100,86.11,86.12,86.11,86.12
AUDJPY,20100423,115200,86.11,86.12,86.10,86.10
AUDJPY,20100423,115300,86.09,86.10,86.08,86.09
AUDJPY,20100423,115400,86.08,86.08,86.07,86.07
AUDJPY,20100423,115500,86.06,86.06,86.04,86.04
AUDJPY,20100423,115600,86.05,86.05,86.02,86.04
AUDJPY,20100423,115700,86.03,86.05,86.02,86.04
AUDJPY,20100423,115800,86.05,86.05,86.01,86.01
AUDJPY,20100423,115900,86.02,86.08,86.02,86.02
AUDJPY,20100423,120000,86.03,86.07,86.02,86.02
AUDJPY,20100423,120100,86.01,86.05,86.00,86.05
AUDJPY,20100423,120200,86.04,86.04,86.03,86.04
AUDJPY,20100423,120300,86.03,86.03,85.99,85.99
AUDJPY,20100423,120400,85.98,85.98,85.94,85.94
AUDJPY,20100423,120500,85.93,85.94,85.93,85.94
AUDJPY,20100423,120600,85.93,85.95,85.91,85.91
AUDJPY,20100423,120700,85.92,85.92,85.86,85.87
AUDJPY,20100423,120800,85.86,85.89,85.86,85.89
AUDJPY,20100423,120900,85.91,85.91,85.89,85.89
AUDJPY,20100423,121000,85.90,85.92,85.90,85.92
AUDJPY,20100423,121100,85.93,85.93,85.92,85.92
AUDJPY,20100423,121200,85.93,85.96,85.92,85.96
AUDJPY,20100423,121300,85.97,85.97,85.95,85.95
AUDJPY,20100423,121400,85.94,85.97,85.94,85.96
AUDJPY,20100423,121500,85.97,85.97,85.94,85.95
AUDJPY,20100423,121600,85.96,85.96,85.94,85.96
AUDJPY,20100423,121700,85.95,85.95,85.94,85.95
AUDJPY,20100423,121800,85.96,85.97,85.95,85.95
AUDJPY,20100423,121900,85.94,85.96,85.94,85.96
AUDJPY,20100423,122000,85.97,85.97,85.97,85.97
AUDJPY,20100423,122100,85.97,86.00,85.97,86.00
AUDJPY,20100423,122200,86.01,86.01,86.01,86.01
AUDJPY,20100423,122300,86.00,86.02,86.00,86.02
AUDJPY,20100423,122400,86.03,86.03,86.03,86.03
AUDJPY,20100423,122500,86.02,86.04,86.02,86.04
AUDJPY,20100423,122600,86.03,86.04,86.03,86.04
AUDJPY,20100423,122700,86.05,86.05,86.03,86.04
AUDJPY,20100423,122800,86.03,86.06,86.03,86.05
AUDJPY,20100423,122900,86.06,86.07,86.06,86.07
AUDJPY,20100423,123000,86.07,86.07,86.06,86.06
AUDJPY,20100423,123100,86.07,86.07,86.04,86.04
AUDJPY,20100423,123200,86.03,86.03,86.02,86.03
AUDJPY,20100423,123300,86.04,86.06,86.04,86.04
AUDJPY,20100423,123400,86.05,86.06,86.05,86.05
AUDJPY,20100423,123500,86.04,86.04,86.03,86.04
AUDJPY,20100423,123600,86.03,86.03,86.02,86.02
AUDJPY,20100423,123700,86.02,86.03,86.02,86.03
AUDJPY,20100423,123800,86.02,86.02,86.02,86.02
AUDJPY,20100423,123900,86.01,86.02,86.01,86.02
AUDJPY,20100423,124000,86.01,86.01,86.01,86.01
AUDJPY,20100423,124100,86.02,86.03,86.01,86.01
AUDJPY,20100423,124200,86.02,86.02,86.02,86.02
AUDJPY,20100423,124300,86.01,86.02,86.00,86.02
AUDJPY,20100423,124400,86.03,86.04,86.02,86.03
AUDJPY,20100423,124500,86.02,86.04,86.02,86.04
AUDJPY,20100423,124600,86.03,86.04,86.03,86.04
AUDJPY,20100423,124700,86.03,86.04,86.03,86.04
AUDJPY,20100423,124800,86.03,86.03,86.03,86.03
AUDJPY,20100423,124900,86.03,86.03,86.03,86.03
AUDJPY,20100423,125000,86.03,86.03,86.01,86.01
AUDJPY,20100423,125100,86.02,86.02,85.99,85.99
AUDJPY,20100423,125200,85.99,85.99,85.99,85.99
AUDJPY,20100423,125300,85.98,85.98,85.96,85.97
AUDJPY,20100423,125400,85.98,85.98,85.97,85.98
AUDJPY,20100423,125500,85.97,85.99,85.97,85.99
AUDJPY,20100423,125600,86.00,86.01,85.99,86.01
AUDJPY,20100423,125700,86.02,86.07,86.02,86.07
AUDJPY,20100423,125800,86.08,86.11,86.08,86.11
AUDJPY,20100423,125900,86.10,86.11,86.10,86.10
AUDJPY,20100423,130000,86.09,86.10,86.08,86.10
AUDJPY,20100423,130100,86.09,86.09,86.07,86.08
AUDJPY,20100423,130200,86.09,86.12,86.09,86.12
AUDJPY,20100423,130300,86.13,86.14,86.12,86.14
AUDJPY,20100423,130400,86.13,86.13,86.11,86.11
AUDJPY,20100423,130500,86.12,86.12,86.09,86.09
AUDJPY,20100423,130600,86.10,86.10,86.03,86.03
AUDJPY,20100423,130700,86.04,86.04,86.03,86.03
AUDJPY,20100423,130800,86.04,86.04,86.03,86.04
AUDJPY,20100423,130900,86.05,86.06,86.05,86.05
AUDJPY,20100423,131000,86.05,86.05,86.05,86.05
AUDJPY,20100423,131100,86.04,86.04,86.04,86.04
AUDJPY,20100423,131200,86.03,86.04,86.03,86.04
AUDJPY,20100423,131300,86.04,86.06,86.04,86.05
AUDJPY,20100423,131400,86.04,86.07,86.04,86.07
AUDJPY,20100423,131500,86.06,86.06,86.05,86.05
AUDJPY,20100423,131600,86.06,86.07,86.06,86.07
AUDJPY,20100423,131700,86.06,86.09,86.06,86.09
AUDJPY,20100423,131800,86.08,86.08,86.07,86.08
AUDJPY,20100423,131900,86.09,86.09,86.08,86.09
AUDJPY,20100423,132000,86.08,86.08,86.07,86.08
AUDJPY,20100423,132100,86.07,86.10,86.07,86.10
AUDJPY,20100423,132200,86.09,86.11,86.09,86.11
AUDJPY,20100423,132300,86.12,86.15,86.12,86.15
AUDJPY,20100423,132400,86.14,86.17,86.14,86.17
AUDJPY,20100423,132500,86.18,86.18,86.16,86.17
AUDJPY,20100423,132600,86.18,86.18,86.14,86.14
AUDJPY,20100423,132700,86.13,86.14,86.13,86.14
AUDJPY,20100423,132800,86.13,86.14,86.13,86.14
AUDJPY,20100423,132900,86.13,86.13,86.12,86.13
AUDJPY,20100423,133000,86.13,86.13,86.13,86.13
AUDJPY,20100423,133100,86.14,86.15,86.12,86.13
AUDJPY,20100423,133200,86.12,86.14,86.11,86.14
AUDJPY,20100423,133300,86.15,86.17,86.14,86.17
AUDJPY,20100423,133400,86.18,86.25,86.18,86.24
AUDJPY,20100423,133500,86.23,86.24,86.23,86.23
AUDJPY,20100423,133600,86.24,86.25,86.22,86.22
AUDJPY,20100423,133700,86.21,86.24,86.21,86.24
AUDJPY,20100423,133800,86.25,86.25,86.23,86.24
AUDJPY,20100423,133900,86.25,86.27,86.25,86.26
AUDJPY,20100423,134000,86.27,86.30,86.26,86.30
AUDJPY,20100423,134100,86.31,86.35,86.31,86.35
AUDJPY,20100423,134200,86.36,86.38,86.35,86.38
AUDJPY,20100423,134300,86.39,86.39,86.37,86.38
AUDJPY,20100423,134400,86.39,86.41,86.39,86.40
AUDJPY,20100423,134500,86.39,86.39,86.36,86.36
AUDJPY,20100423,134600,86.37,86.43,86.36,86.43
AUDJPY,20100423,134700,86.44,86.45,86.43,86.43
AUDJPY,20100423,134800,86.42,86.42,86.41,86.41
AUDJPY,20100423,134900,86.40,86.41,86.40,86.40
AUDJPY,20100423,135000,86.39,86.39,86.36,86.36
AUDJPY,20100423,135100,86.35,86.36,86.35,86.35
AUDJPY,20100423,135200,86.36,86.36,86.35,86.35
AUDJPY,20100423,135300,86.34,86.36,86.34,86.36
AUDJPY,20100423,135400,86.35,86.36,86.35,86.35
AUDJPY,20100423,135500,86.36,86.36,86.33,86.36
AUDJPY,20100423,135600,86.35,86.38,86.34,86.38
AUDJPY,20100423,135700,86.37,86.37,86.36,86.37
AUDJPY,20100423,135800,86.38,86.39,86.38,86.38
AUDJPY,20100423,135900,86.37,86.37,86.36,86.37
AUDJPY,20100423,140000,86.36,86.37,86.36,86.37
AUDJPY,20100423,140100,86.38,86.39,86.38,86.39
AUDJPY,20100423,140200,86.38,86.39,86.38,86.39
AUDJPY,20100423,140300,86.38,86.39,86.38,86.39
AUDJPY,20100423,140400,86.40,86.41,86.40,86.41
AUDJPY,20100423,140500,86.42,86.42,86.42,86.42
AUDJPY,20100423,140600,86.42,86.43,86.42,86.43
AUDJPY,20100423,140700,86.44,86.44,86.43,86.43
AUDJPY,20100423,140800,86.42,86.42,86.41,86.42
AUDJPY,20100423,140900,86.43,86.44,86.43,86.43
AUDJPY,20100423,141000,86.44,86.44,86.44,86.44
AUDJPY,20100423,141100,86.43,86.44,86.42,86.43
AUDJPY,20100423,141200,86.44,86.47,86.44,86.47
AUDJPY,20100423,141300,86.48,86.51,86.48,86.51
AUDJPY,20100423,141400,86.50,86.52,86.49,86.52
AUDJPY,20100423,141500,86.53,86.53,86.44,86.44
AUDJPY,20100423,141600,86.45,86.47,86.45,86.46
AUDJPY,20100423,141700,86.45,86.45,86.44,86.45
AUDJPY,20100423,141800,86.44,86.44,86.41,86.41
AUDJPY,20100423,141900,86.42,86.42,86.39,86.39
AUDJPY,20100423,142000,86.40,86.40,86.33,86.33
AUDJPY,20100423,142100,86.34,86.39,86.32,86.39
AUDJPY,20100423,142200,86.38,86.40,86.38,86.39
AUDJPY,20100423,142300,86.40,86.46,86.40,86.46
AUDJPY,20100423,142400,86.47,86.48,86.45,86.47
AUDJPY,20100423,142500,86.46,86.46,86.41,86.41
AUDJPY,20100423,142600,86.42,86.44,86.42,86.44
AUDJPY,20100423,142700,86.43,86.44,86.43,86.43
AUDJPY,20100423,142800,86.44,86.45,86.41,86.43
AUDJPY,20100423,142900,86.42,86.44,86.42,86.43
AUDJPY,20100423,143000,86.44,86.46,86.43,86.43
AUDJPY,20100423,143100,86.44,86.54,86.38,86.52
AUDJPY,20100423,143200,86.51,86.55,86.49,86.51
AUDJPY,20100423,143300,86.50,86.54,86.47,86.54
AUDJPY,20100423,143400,86.55,86.55,86.48,86.50
AUDJPY,20100423,143500,86.51,86.51,86.50,86.51
AUDJPY,20100423,143600,86.50,86.51,86.49,86.51
AUDJPY,20100423,143700,86.52,86.52,86.41,86.41
AUDJPY,20100423,143800,86.40,86.46,86.40,86.46
AUDJPY,20100423,143900,86.45,86.45,86.42,86.42
AUDJPY,20100423,144000,86.43,86.44,86.43,86.44
AUDJPY,20100423,144100,86.43,86.47,86.43,86.47
AUDJPY,20100423,144200,86.46,86.46,86.44,86.46
AUDJPY,20100423,144300,86.45,86.47,86.44,86.44
AUDJPY,20100423,144400,86.43,86.43,86.41,86.42
AUDJPY,20100423,144500,86.41,86.41,86.37,86.37
AUDJPY,20100423,144600,86.38,86.38,86.35,86.37
AUDJPY,20100423,144700,86.36,86.36,86.34,86.35
AUDJPY,20100423,144800,86.34,86.34,86.29,86.30
AUDJPY,20100423,144900,86.31,86.32,86.29,86.32
AUDJPY,20100423,145000,86.31,86.32,86.30,86.30
AUDJPY,20100423,145100,86.29,86.30,86.27,86.28
AUDJPY,20100423,145200,86.26,86.29,86.25,86.29
AUDJPY,20100423,145300,86.30,86.31,86.28,86.30
AUDJPY,20100423,145400,86.31,86.34,86.31,86.34
AUDJPY,20100423,145500,86.35,86.38,86.35,86.38
AUDJPY,20100423,145600,86.39,86.39,86.38,86.38
AUDJPY,20100423,145700,86.39,86.40,86.38,86.38
AUDJPY,20100423,145800,86.37,86.37,86.36,86.36
AUDJPY,20100423,145900,86.37,86.39,86.37,86.38
AUDJPY,20100423,150000,86.39,86.42,86.39,86.42
AUDJPY,20100423,150100,86.43,86.45,86.43,86.45
AUDJPY,20100423,150200,86.44,86.44,86.44,86.44
AUDJPY,20100423,150300,86.45,86.45,86.41,86.41
AUDJPY,20100423,150400,86.40,86.41,86.40,86.41
AUDJPY,20100423,150500,86.40,86.40,86.38,86.40
AUDJPY,20100423,150600,86.41,86.42,86.40,86.42
AUDJPY,20100423,150700,86.43,86.44,86.43,86.43
AUDJPY,20100423,150800,86.42,86.43,86.41,86.41
AUDJPY,20100423,150900,86.40,86.40,86.39,86.39
AUDJPY,20100423,151000,86.38,86.39,86.34,86.34
AUDJPY,20100423,151100,86.35,86.43,86.35,86.43
AUDJPY,20100423,151200,86.45,86.46,86.44,86.44
AUDJPY,20100423,151300,86.43,86.44,86.42,86.43
AUDJPY,20100423,151400,86.42,86.45,86.42,86.45
AUDJPY,20100423,151500,86.44,86.49,86.44,86.48
AUDJPY,20100423,151600,86.49,86.49,86.45,86.46
AUDJPY,20100423,151700,86.47,86.48,86.45,86.48
AUDJPY,20100423,151800,86.49,86.53,86.48,86.53
AUDJPY,20100423,151900,86.52,86.52,86.49,86.49
AUDJPY,20100423,152000,86.50,86.52,86.50,86.52
AUDJPY,20100423,152100,86.51,86.52,86.50,86.52
AUDJPY,20100423,152200,86.51,86.52,86.49,86.50
AUDJPY,20100423,152300,86.51,86.52,86.50,86.50
AUDJPY,20100423,152400,86.51,86.52,86.51,86.51
AUDJPY,20100423,152500,86.52,86.53,86.52,86.53
AUDJPY,20100423,152600,86.54,86.54,86.54,86.54
AUDJPY,20100423,152700,86.53,86.53,86.51,86.53
AUDJPY,20100423,152800,86.52,86.56,86.52,86.55
AUDJPY,20100423,152900,86.54,86.56,86.53,86.54
AUDJPY,20100423,153000,86.55,86.55,86.53,86.54
AUDJPY,20100423,153100,86.55,86.55,86.45,86.45
AUDJPY,20100423,153200,86.46,86.47,86.45,86.45
AUDJPY,20100423,153300,86.44,86.44,86.40,86.42
AUDJPY,20100423,153400,86.43,86.47,86.43,86.45
AUDJPY,20100423,153500,86.44,86.44,86.40,86.43
AUDJPY,20100423,153600,86.42,86.43,86.40,86.43
AUDJPY,20100423,153700,86.42,86.48,86.42,86.48
AUDJPY,20100423,153800,86.47,86.53,86.47,86.53
AUDJPY,20100423,153900,86.52,86.52,86.49,86.49
AUDJPY,20100423,154000,86.50,86.50,86.43,86.46
AUDJPY,20100423,154100,86.47,86.47,86.45,86.45
AUDJPY,20100423,154200,86.44,86.45,86.43,86.44
AUDJPY,20100423,154300,86.45,86.45,86.42,86.42
AUDJPY,20100423,154400,86.41,86.42,86.40,86.41
AUDJPY,20100423,154500,86.40,86.40,86.36,86.36
AUDJPY,20100423,154600,86.34,86.36,86.30,86.36
AUDJPY,20100423,154700,86.37,86.38,86.35,86.36
AUDJPY,20100423,154800,86.35,86.35,86.34,86.35
AUDJPY,20100423,154900,86.36,86.36,86.31,86.35
AUDJPY,20100423,155000,86.34,86.34,86.32,86.33
AUDJPY,20100423,155100,86.35,86.35,86.32,86.32
AUDJPY,20100423,155200,86.35,86.37,86.35,86.36
AUDJPY,20100423,155300,86.37,86.39,86.35,86.38
AUDJPY,20100423,155400,86.37,86.40,86.34,86.40
AUDJPY,20100423,155500,86.41,86.46,86.41,86.45
AUDJPY,20100423,155600,86.46,86.50,86.44,86.48
AUDJPY,20100423,155700,86.47,86.47,86.46,86.46
AUDJPY,20100423,155800,86.45,86.49,86.45,86.49
AUDJPY,20100423,155900,86.48,86.55,86.48,86.55
AUDJPY,20100423,160000,86.56,86.61,86.56,86.58
AUDJPY,20100423,160100,86.65,86.77,86.65,86.68
AUDJPY,20100423,160200,86.67,86.72,86.67,86.70
AUDJPY,20100423,160300,86.69,86.72,86.60,86.60
AUDJPY,20100423,160400,86.59,86.66,86.59,86.61
AUDJPY,20100423,160500,86.60,86.62,86.59,86.61
AUDJPY,20100423,160600,86.60,86.64,86.60,86.63
AUDJPY,20100423,160700,86.65,86.66,86.61,86.66
AUDJPY,20100423,160800,86.67,86.67,86.64,86.65
AUDJPY,20100423,160900,86.66,86.68,86.65,86.66
AUDJPY,20100423,161000,86.65,86.68,86.65,86.67
AUDJPY,20100423,161100,86.66,86.68,86.64,86.66
AUDJPY,20100423,161200,86.67,86.69,86.66,86.67
AUDJPY,20100423,161300,86.68,86.71,86.68,86.69
AUDJPY,20100423,161400,86.70,86.72,86.70,86.71
AUDJPY,20100423,161500,86.72,86.74,86.70,86.71
AUDJPY,20100423,161600,86.70,86.74,86.70,86.73
AUDJPY,20100423,161700,86.72,86.76,86.72,86.74
AUDJPY,20100423,161800,86.75,86.80,86.75,86.80
AUDJPY,20100423,161900,86.79,86.83,86.79,86.81
AUDJPY,20100423,162000,86.80,86.80,86.74,86.74
AUDJPY,20100423,162100,86.73,86.73,86.67,86.67
AUDJPY,20100423,162200,86.68,86.70,86.68,86.70
AUDJPY,20100423,162300,86.71,86.71,86.69,86.71
AUDJPY,20100423,162400,86.72,86.75,86.72,86.73
AUDJPY,20100423,162500,86.72,86.75,86.72,86.74
AUDJPY,20100423,162600,86.75,86.75,86.73,86.75
AUDJPY,20100423,162700,86.74,86.76,86.74,86.75
AUDJPY,20100423,162800,86.76,86.77,86.76,86.76
AUDJPY,20100423,162900,86.77,86.77,86.72,86.73
AUDJPY,20100423,163000,86.74,86.74,86.68,86.68
AUDJPY,20100423,163100,86.67,86.68,86.66,86.66
AUDJPY,20100423,163200,86.67,86.67,86.65,86.65
AUDJPY,20100423,163300,86.66,86.66,86.63,86.66
AUDJPY,20100423,163400,86.65,86.65,86.61,86.62
AUDJPY,20100423,163500,86.61,86.61,86.55,86.56
AUDJPY,20100423,163600,86.55,86.56,86.54,86.54
AUDJPY,20100423,163700,86.55,86.59,86.55,86.59
AUDJPY,20100423,163800,86.60,86.66,86.60,86.64
AUDJPY,20100423,163900,86.65,86.67,86.64,86.65
AUDJPY,20100423,164000,86.66,86.68,86.65,86.66
AUDJPY,20100423,164100,86.65,86.66,86.63,86.65
AUDJPY,20100423,164200,86.64,86.64,86.63,86.63
AUDJPY,20100423,164300,86.64,86.64,86.64,86.64
AUDJPY,20100423,164400,86.65,86.70,86.65,86.68
AUDJPY,20100423,164500,86.67,86.69,86.65,86.66
AUDJPY,20100423,164600,86.67,86.74,86.67,86.72
AUDJPY,20100423,164700,86.73,86.75,86.73,86.73
AUDJPY,20100423,164800,86.74,86.75,86.69,86.69
AUDJPY,20100423,164900,86.70,86.73,86.70,86.71
AUDJPY,20100423,165000,86.72,86.72,86.70,86.70
AUDJPY,20100423,165100,86.71,86.74,86.71,86.74
AUDJPY,20100423,165200,86.73,86.75,86.71,86.75
AUDJPY,20100423,165300,86.74,86.75,86.73,86.75
AUDJPY,20100423,165400,86.76,86.81,86.75,86.81
AUDJPY,20100423,165500,86.80,86.81,86.77,86.77
AUDJPY,20100423,165600,86.76,86.76,86.73,86.73
AUDJPY,20100423,165700,86.74,86.78,86.73,86.77
AUDJPY,20100423,165800,86.78,86.79,86.75,86.77
AUDJPY,20100423,165900,86.76,86.80,86.76,86.78
AUDJPY,20100423,170000,86.77,86.85,86.77,86.84
AUDJPY,20100423,170100,86.83,86.83,86.78,86.78
AUDJPY,20100423,170200,86.79,86.83,86.77,86.78
AUDJPY,20100423,170300,86.77,86.78,86.76,86.78
AUDJPY,20100423,170400,86.77,86.77,86.74,86.75
AUDJPY,20100423,170500,86.76,86.78,86.76,86.76
AUDJPY,20100423,170600,86.75,86.75,86.71,86.72
AUDJPY,20100423,170700,86.73,86.74,86.71,86.71
AUDJPY,20100423,170800,86.72,86.74,86.71,86.73
AUDJPY,20100423,170900,86.74,86.74,86.74,86.74
AUDJPY,20100423,171000,86.73,86.73,86.70,86.72
AUDJPY,20100423,171100,86.71,86.75,86.70,86.75
AUDJPY,20100423,171200,86.76,86.88,86.76,86.88
AUDJPY,20100423,171300,86.87,86.88,86.85,86.87
AUDJPY,20100423,171400,86.88,86.90,86.87,86.88
AUDJPY,20100423,171500,86.89,86.90,86.87,86.87
AUDJPY,20100423,171600,86.86,86.88,86.85,86.88
AUDJPY,20100423,171700,86.89,86.91,86.88,86.91
AUDJPY,20100423,171800,86.92,86.92,86.90,86.90
AUDJPY,20100423,171900,86.91,86.92,86.90,86.92
AUDJPY,20100423,172000,86.91,86.95,86.91,86.94
AUDJPY,20100423,172100,86.95,86.95,86.91,86.91
AUDJPY,20100423,172200,86.90,86.91,86.87,86.87
AUDJPY,20100423,172300,86.88,86.89,86.87,86.88
AUDJPY,20100423,172400,86.87,86.92,86.87,86.92
AUDJPY,20100423,172500,86.91,86.92,86.91,86.91
AUDJPY,20100423,172600,86.90,86.91,86.87,86.87
AUDJPY,20100423,172700,86.88,86.88,86.88,86.88
AUDJPY,20100423,172800,86.88,86.88,86.84,86.87
AUDJPY,20100423,172900,86.86,86.88,86.86,86.87
AUDJPY,20100423,173000,86.86,86.86,86.83,86.83
AUDJPY,20100423,173100,86.82,86.84,86.82,86.83
AUDJPY,20100423,173200,86.84,86.84,86.81,86.81
AUDJPY,20100423,173300,86.80,86.82,86.79,86.79
AUDJPY,20100423,173400,86.78,86.81,86.78,86.80
AUDJPY,20100423,173500,86.82,86.82,86.79,86.80
AUDJPY,20100423,173600,86.79,86.82,86.79,86.82
AUDJPY,20100423,173700,86.81,86.81,86.78,86.79
AUDJPY,20100423,173800,86.80,86.81,86.80,86.81
AUDJPY,20100423,173900,86.82,86.84,86.82,86.83
AUDJPY,20100423,174000,86.82,86.83,86.82,86.82
AUDJPY,20100423,174100,86.83,86.83,86.79,86.79
AUDJPY,20100423,174200,86.78,86.78,86.77,86.78
AUDJPY,20100423,174300,86.79,86.80,86.78,86.80
AUDJPY,20100423,174400,86.81,86.83,86.81,86.82
AUDJPY,20100423,174500,86.83,86.83,86.82,86.82
AUDJPY,20100423,174600,86.83,86.84,86.82,86.84
AUDJPY,20100423,174700,86.85,86.85,86.81,86.82
AUDJPY,20100423,174800,86.83,86.83,86.83,86.83
AUDJPY,20100423,174900,86.84,86.86,86.84,86.84
AUDJPY,20100423,175000,86.83,86.83,86.83,86.83
AUDJPY,20100423,175100,86.83,86.83,86.79,86.79
AUDJPY,20100423,175200,86.80,86.81,86.79,86.81
AUDJPY,20100423,175300,86.80,86.81,86.80,86.81
AUDJPY,20100423,175400,86.81,86.81,86.79,86.79
AUDJPY,20100423,175500,86.80,86.81,86.79,86.81
AUDJPY,20100423,175600,86.80,86.81,86.80,86.80
AUDJPY,20100423,175700,86.81,86.81,86.81,86.81
AUDJPY,20100423,175800,86.82,86.82,86.81,86.82
AUDJPY,20100423,175900,86.83,86.86,86.83,86.86
AUDJPY,20100423,180000,86.85,86.87,86.85,86.87
AUDJPY,20100423,180100,86.87,86.88,86.87,86.88
AUDJPY,20100423,180200,86.89,86.91,86.88,86.91
AUDJPY,20100423,180300,86.90,86.90,86.86,86.86
AUDJPY,20100423,180400,86.85,86.87,86.85,86.86
AUDJPY,20100423,180500,86.87,86.87,86.83,86.83
AUDJPY,20100423,180600,86.84,86.84,86.81,86.83
AUDJPY,20100423,180700,86.82,86.88,86.82,86.88
AUDJPY,20100423,180800,86.89,86.91,86.89,86.90
AUDJPY,20100423,180900,86.91,86.91,86.90,86.90
AUDJPY,20100423,181000,86.89,86.90,86.88,86.90
AUDJPY,20100423,181100,86.89,86.89,86.87,86.89
AUDJPY,20100423,181200,86.90,86.91,86.90,86.91
AUDJPY,20100423,181300,86.90,86.90,86.89,86.90
AUDJPY,20100423,181400,86.91,86.92,86.91,86.91
AUDJPY,20100423,181500,86.88,86.89,86.87,86.89
AUDJPY,20100423,181600,86.88,86.88,86.87,86.88
AUDJPY,20100423,181700,86.89,86.93,86.89,86.93
AUDJPY,20100423,181800,86.94,86.95,86.94,86.95
AUDJPY,20100423,181900,86.94,86.94,86.93,86.93
AUDJPY,20100423,182000,86.94,86.95,86.94,86.95
AUDJPY,20100423,182100,86.94,86.94,86.91,86.91
AUDJPY,20100423,182200,86.92,86.92,86.91,86.91
AUDJPY,20100423,182300,86.92,86.93,86.91,86.93
AUDJPY,20100423,182400,86.92,86.92,86.91,86.91
AUDJPY,20100423,182500,86.90,86.95,86.90,86.95
AUDJPY,20100423,182600,86.94,86.96,86.94,86.96
AUDJPY,20100423,182700,86.95,86.95,86.94,86.95
AUDJPY,20100423,182800,86.94,86.95,86.94,86.94
AUDJPY,20100423,182900,86.95,86.95,86.95,86.95
AUDJPY,20100423,183000,86.94,86.95,86.94,86.94
AUDJPY,20100423,183100,86.95,86.96,86.94,86.94
AUDJPY,20100423,183200,86.93,86.94,86.93,86.94
AUDJPY,20100423,183300,86.93,86.93,86.91,86.91
AUDJPY,20100423,183400,86.90,86.90,86.89,86.89
AUDJPY,20100423,183500,86.88,86.90,86.88,86.90
AUDJPY,20100423,183600,86.89,86.89,86.89,86.89
AUDJPY,20100423,183700,86.88,86.89,86.87,86.87
AUDJPY,20100423,183800,86.88,86.89,86.85,86.85
AUDJPY,20100423,183900,86.86,86.86,86.85,86.86
AUDJPY,20100423,184000,86.87,86.88,86.87,86.88
AUDJPY,20100423,184100,86.87,86.88,86.87,86.88
AUDJPY,20100423,184200,86.89,86.90,86.89,86.89
AUDJPY,20100423,184300,86.88,86.88,86.88,86.88
AUDJPY,20100423,184400,86.88,86.91,86.88,86.91
AUDJPY,20100423,184500,86.92,86.93,86.92,86.93
AUDJPY,20100423,184600,86.94,86.96,86.94,86.95
AUDJPY,20100423,184700,86.96,86.96,86.93,86.94
AUDJPY,20100423,184800,86.94,86.96,86.94,86.95
AUDJPY,20100423,184900,86.96,86.97,86.95,86.97
AUDJPY,20100423,185000,86.96,86.97,86.96,86.97
AUDJPY,20100423,185100,86.96,86.97,86.96,86.97
AUDJPY,20100423,185200,86.96,86.96,86.96,86.96
AUDJPY,20100423,185300,86.97,86.98,86.97,86.98
AUDJPY,20100423,185400,86.99,86.99,86.98,86.98
AUDJPY,20100423,185500,86.99,86.99,86.98,86.99
AUDJPY,20100423,185600,86.99,87.00,86.99,86.99
AUDJPY,20100423,185700,86.98,86.98,86.98,86.98
AUDJPY,20100423,185800,86.99,87.00,86.99,86.99
AUDJPY,20100423,185900,87.00,87.03,87.00,87.03
AUDJPY,20100423,190000,87.04,87.06,87.04,87.04
AUDJPY,20100423,190100,87.05,87.06,87.04,87.04
AUDJPY,20100423,190200,87.05,87.06,87.05,87.06
AUDJPY,20100423,190300,87.05,87.05,87.04,87.05
AUDJPY,20100423,190400,87.05,87.05,87.04,87.05
AUDJPY,20100423,190500,87.05,87.05,87.05,87.05
AUDJPY,20100423,190600,87.06,87.06,87.05,87.05
AUDJPY,20100423,190700,87.06,87.06,87.05,87.06
AUDJPY,20100423,190800,87.07,87.07,87.06,87.06
AUDJPY,20100423,190900,87.05,87.05,87.02,87.02
AUDJPY,20100423,191000,87.03,87.03,87.02,87.02
AUDJPY,20100423,191100,87.01,87.01,86.99,87.00
AUDJPY,20100423,191200,86.99,87.00,86.99,86.99
AUDJPY,20100423,191300,87.00,87.00,87.00,87.00
AUDJPY,20100423,191400,87.00,87.01,87.00,87.00
AUDJPY,20100423,191500,86.99,87.00,86.99,87.00
AUDJPY,20100423,191600,87.01,87.02,87.00,87.01
AUDJPY,20100423,191700,87.02,87.02,87.00,87.00
AUDJPY,20100423,191800,87.01,87.01,87.00,87.01
AUDJPY,20100423,191900,87.01,87.01,87.01,87.01
AUDJPY,20100423,192000,87.00,87.01,86.99,86.99
AUDJPY,20100423,192100,86.98,87.00,86.98,87.00
AUDJPY,20100423,192200,87.01,87.02,87.01,87.02
AUDJPY,20100423,192300,87.01,87.02,87.01,87.01
AUDJPY,20100423,192400,87.00,87.03,87.00,87.03
AUDJPY,20100423,192500,87.04,87.05,87.03,87.03
AUDJPY,20100423,192600,87.02,87.02,87.01,87.01
AUDJPY,20100423,192700,87.00,87.03,87.00,87.00
AUDJPY,20100423,192800,87.01,87.01,87.00,87.00
AUDJPY,20100423,192900,86.99,87.02,86.99,87.02
AUDJPY,20100423,193000,87.01,87.03,87.01,87.02
AUDJPY,20100423,193100,87.02,87.02,87.02,87.02
AUDJPY,20100423,193200,87.03,87.03,87.02,87.02
AUDJPY,20100423,193300,87.03,87.04,87.03,87.03
AUDJPY,20100423,193400,87.04,87.04,87.02,87.02
AUDJPY,20100423,193500,87.01,87.02,87.01,87.01
AUDJPY,20100423,193600,87.00,87.00,86.99,86.99
AUDJPY,20100423,193700,86.98,86.99,86.98,86.99
AUDJPY,20100423,193800,87.00,87.00,86.99,87.00
AUDJPY,20100423,193900,86.99,86.99,86.98,86.98
AUDJPY,20100423,194000,86.99,86.99,86.99,86.99
AUDJPY,20100423,194100,86.98,86.99,86.98,86.99
AUDJPY,20100423,194200,86.98,86.99,86.98,86.99
AUDJPY,20100423,194300,87.00,87.00,86.99,86.99
AUDJPY,20100423,194400,86.98,86.98,86.97,86.97
AUDJPY,20100423,194500,86.98,86.98,86.97,86.97
AUDJPY,20100423,194600,86.98,86.99,86.97,86.99
AUDJPY,20100423,194700,87.00,87.01,87.00,87.01
AUDJPY,20100423,194800,87.01,87.02,87.01,87.02
AUDJPY,20100423,194900,87.03,87.03,87.00,87.01
AUDJPY,20100423,195000,87.02,87.02,87.00,87.00
AUDJPY,20100423,195100,86.99,87.00,86.99,87.00
AUDJPY,20100423,195200,86.99,87.00,86.99,87.00
AUDJPY,20100423,195300,86.99,86.99,86.99,86.99
AUDJPY,20100423,195400,86.99,86.99,86.97,86.98
AUDJPY,20100423,195500,86.98,86.98,86.98,86.98
AUDJPY,20100423,195600,86.97,86.98,86.97,86.97
AUDJPY,20100423,195700,86.97,86.97,86.97,86.97
AUDJPY,20100423,195800,86.96,86.97,86.96,86.96
AUDJPY,20100423,195900,86.97,86.98,86.97,86.98
AUDJPY,20100423,200000,86.97,86.97,86.96,86.96
AUDJPY,20100423,200100,86.97,86.97,86.95,86.95
AUDJPY,20100423,200200,86.95,86.95,86.95,86.95
AUDJPY,20100423,200300,86.96,86.96,86.95,86.95
AUDJPY,20100423,200400,86.95,86.95,86.95,86.95
AUDJPY,20100423,200500,86.95,86.95,86.94,86.94
AUDJPY,20100423,200600,86.93,86.95,86.93,86.94
AUDJPY,20100423,200700,86.95,86.99,86.95,86.99
AUDJPY,20100423,200800,86.98,86.99,86.98,86.99
AUDJPY,20100423,200900,87.00,87.00,86.99,87.00
AUDJPY,20100423,201000,86.99,86.99,86.96,86.96
AUDJPY,20100423,201100,86.96,86.96,86.95,86.95
AUDJPY,20100423,201200,86.94,86.95,86.93,86.93
AUDJPY,20100423,201300,86.92,86.94,86.92,86.94
AUDJPY,20100423,201400,86.95,86.96,86.94,86.95
AUDJPY,20100423,201500,86.96,86.96,86.95,86.95
AUDJPY,20100423,201600,86.96,86.97,86.96,86.96
AUDJPY,20100423,201700,86.97,86.97,86.96,86.96
AUDJPY,20100423,201800,86.97,86.97,86.96,86.96
AUDJPY,20100423,201900,86.96,86.97,86.96,86.97
AUDJPY,20100423,202000,86.98,86.99,86.98,86.99
AUDJPY,20100423,202100,87.00,87.01,87.00,87.01
AUDJPY,20100423,202200,87.02,87.02,87.01,87.02
AUDJPY,20100423,202300,87.03,87.03,87.01,87.01
AUDJPY,20100423,202400,87.02,87.04,87.02,87.04
AUDJPY,20100423,202500,87.03,87.03,87.02,87.03
AUDJPY,20100423,202600,87.02,87.02,87.01,87.01
AUDJPY,20100423,202700,87.00,87.01,87.00,87.01
AUDJPY,20100423,202800,87.01,87.01,87.01,87.01
AUDJPY,20100423,202900,87.02,87.03,87.02,87.03
AUDJPY,20100423,203000,87.04,87.04,87.03,87.03
AUDJPY,20100423,203100,87.02,87.02,87.01,87.01
AUDJPY,20100423,203200,87.02,87.02,87.01,87.02
AUDJPY,20100423,203300,87.03,87.04,87.03,87.04
AUDJPY,20100423,203400,87.03,87.03,87.03,87.03
AUDJPY,20100423,203500,87.02,87.02,87.01,87.01
AUDJPY,20100423,203600,87.02,87.02,87.01,87.01
AUDJPY,20100423,203700,87.02,87.02,87.00,87.00
AUDJPY,20100423,203800,86.99,87.00,86.99,87.00
AUDJPY,20100423,203900,86.99,86.99,86.98,86.99
AUDJPY,20100423,204000,86.98,86.99,86.98,86.98
AUDJPY,20100423,204100,86.98,86.98,86.97,86.97
AUDJPY,20100423,204200,86.98,86.99,86.98,86.99
AUDJPY,20100423,204300,87.00,87.00,86.98,86.99
AUDJPY,20100423,204400,86.98,86.99,86.98,86.98
AUDJPY,20100423,204500,86.97,86.98,86.97,86.98
AUDJPY,20100423,204600,86.98,86.99,86.98,86.99
AUDJPY,20100423,204700,86.98,86.98,86.97,86.98
AUDJPY,20100423,204800,86.97,86.98,86.97,86.98
AUDJPY,20100423,204900,86.97,86.97,86.96,86.97
AUDJPY,20100423,205000,86.96,86.97,86.96,86.97
AUDJPY,20100423,205100,86.98,87.03,86.98,87.03
AUDJPY,20100423,205200,87.02,87.04,87.02,87.03
AUDJPY,20100423,205300,87.02,87.03,87.00,87.00
AUDJPY,20100423,205500,87.00,87.00,86.98,86.99
AUDJPY,20100423,205600,87.00,87.00,86.99,87.00
AUDJPY,20100423,205700,87.01,87.01,87.00,87.01
AUDJPY,20100423,205800,87.00,87.00,86.99,87.00
AUDJPY,20100423,205900,86.99,87.00,86.99,87.00
AUDJPY,20100423,210000,87.00,87.00,86.98,86.98
AUDJPY,20100423,210100,86.99,86.99,86.98,86.98
AUDJPY,20100423,210200,86.98,86.99,86.98,86.99
AUDJPY,20100423,210300,86.99,87.00,86.99,87.00
AUDJPY,20100423,210400,86.99,86.99,86.97,86.98
AUDJPY,20100423,210500,86.97,86.99,86.97,86.98
AUDJPY,20100423,210600,86.97,86.97,86.97,86.97
AUDJPY,20100423,210700,86.98,86.98,86.95,86.96
AUDJPY,20100423,210800,86.95,86.96,86.95,86.96
AUDJPY,20100423,210900,86.96,86.97,86.96,86.97
AUDJPY,20100423,211000,86.96,86.98,86.96,86.98
AUDJPY,20100423,211100,86.99,87.00,86.99,86.99
AUDJPY,20100423,211200,86.99,86.99,86.99,86.99
AUDJPY,20100423,211300,86.98,86.99,86.98,86.99
AUDJPY,20100423,211400,87.00,87.03,87.00,87.03
AUDJPY,20100423,211500,87.02,87.02,87.02,87.02
AUDJPY,20100423,211600,87.03,87.03,87.02,87.03
AUDJPY,20100423,211700,87.02,87.02,87.02,87.02
AUDJPY,20100423,211800,87.02,87.02,87.02,87.02
AUDJPY,20100423,211900,87.01,87.02,87.01,87.02
AUDJPY,20100423,212000,87.02,87.02,87.02,87.02
AUDJPY,20100423,212100,87.02,87.02,87.02,87.02
AUDJPY,20100423,212200,87.02,87.02,87.01,87.01
AUDJPY,20100423,212300,87.02,87.02,87.01,87.02
AUDJPY,20100423,212400,87.03,87.04,87.03,87.04
AUDJPY,20100423,212500,87.04,87.05,87.04,87.05
AUDJPY,20100423,212600,87.04,87.04,87.04,87.04
AUDJPY,20100423,212700,87.04,87.04,87.04,87.04
AUDJPY,20100423,212800,87.05,87.06,87.05,87.05
AUDJPY,20100423,212900,87.04,87.05,87.04,87.04
AUDJPY,20100423,213000,87.03,87.03,87.02,87.03
AUDJPY,20100423,213100,87.04,87.04,87.04,87.04
AUDJPY,20100423,213200,87.05,87.09,87.05,87.09
AUDJPY,20100423,213300,87.08,87.10,87.08,87.10
AUDJPY,20100423,213400,87.11,87.11,87.08,87.09
AUDJPY,20100423,213500,87.10,87.11,87.10,87.11
AUDJPY,20100423,213600,87.12,87.12,87.11,87.11
AUDJPY,20100423,213700,87.10,87.11,87.10,87.10
AUDJPY,20100423,213800,87.10,87.10,87.10,87.10
AUDJPY,20100423,213900,87.09,87.10,87.09,87.09
AUDJPY,20100423,214000,87.10,87.10,87.10,87.10
AUDJPY,20100423,214100,87.11,87.11,87.10,87.11
AUDJPY,20100423,214200,87.10,87.10,87.09,87.09
AUDJPY,20100423,214300,87.09,87.09,87.07,87.07
AUDJPY,20100423,214400,87.06,87.06,87.03,87.03
AUDJPY,20100423,214500,87.03,87.03,87.03,87.03
AUDJPY,20100423,214600,87.04,87.04,87.04,87.04
AUDJPY,20100423,214700,87.04,87.06,87.04,87.06
AUDJPY,20100423,214800,87.07,87.09,87.07,87.09
AUDJPY,20100423,214900,87.08,87.08,87.08,87.08
AUDJPY,20100423,215000,87.08,87.08,87.08,87.08
AUDJPY,20100423,215100,87.09,87.11,87.09,87.11
AUDJPY,20100423,215200,87.12,87.14,87.12,87.14
AUDJPY,20100423,215300,87.15,87.15,87.12,87.12
AUDJPY,20100423,215400,87.13,87.13,87.13,87.13
AUDJPY,20100423,215500,87.12,87.12,87.11,87.11
AUDJPY,20100423,215600,87.12,87.12,87.11,87.11
AUDJPY,20100423,215700,87.12,87.12,87.12,87.12
AUDJPY,20100423,215800,87.12,87.12,87.12,87.12
AUDJPY,20100423,215900,87.11,87.11,87.11,87.11
AUDJPY,20100423,220000,87.12,87.12,87.10,87.10
NZDUSD,20100423,000100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,000200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,000300,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100423,000400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,000500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,000600,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100423,000700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100423,000800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100423,000900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100423,001000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100423,001100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100423,001200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100423,001300,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100423,001400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100423,001500,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100423,001600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100423,001700,0.7103,0.7103,0.7100,0.7100
NZDUSD,20100423,001800,0.7101,0.7101,0.7097,0.7097
NZDUSD,20100423,001900,0.7098,0.7100,0.7098,0.7100
NZDUSD,20100423,002000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100423,002100,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100423,002200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100423,002300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100423,002400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100423,002500,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100423,002600,0.7100,0.7100,0.7098,0.7098
NZDUSD,20100423,002700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100423,002800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100423,002900,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100423,003000,0.7096,0.7096,0.7094,0.7094
NZDUSD,20100423,003100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100423,003200,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100423,003300,0.7094,0.7094,0.7092,0.7093
NZDUSD,20100423,003400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100423,003500,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100423,003600,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100423,003700,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100423,003800,0.7091,0.7092,0.7089,0.7090
NZDUSD,20100423,003900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100423,004000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100423,004100,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100423,004200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100423,004300,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100423,004400,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100423,004500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100423,004600,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100423,004700,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100423,004800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100423,004900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100423,005000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100423,005100,0.7094,0.7094,0.7092,0.7092
NZDUSD,20100423,005200,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100423,005300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100423,005400,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100423,005500,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100423,005600,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100423,005700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100423,005800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100423,005900,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100423,010000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100423,010100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100423,010200,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100423,010300,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100423,010400,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100423,010500,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100423,010600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100423,010700,0.7095,0.7095,0.7087,0.7088
NZDUSD,20100423,010800,0.7087,0.7087,0.7084,0.7084
NZDUSD,20100423,010900,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100423,011000,0.7090,0.7091,0.7085,0.7087
NZDUSD,20100423,011100,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100423,011200,0.7087,0.7090,0.7087,0.7088
NZDUSD,20100423,011300,0.7087,0.7087,0.7084,0.7087
NZDUSD,20100423,011400,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100423,011500,0.7086,0.7088,0.7086,0.7086
NZDUSD,20100423,011600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100423,011700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100423,011800,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100423,011900,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100423,012000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100423,012100,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100423,012200,0.7085,0.7088,0.7084,0.7087
NZDUSD,20100423,012300,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100423,012400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100423,012500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100423,012600,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100423,012700,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100423,012800,0.7087,0.7090,0.7087,0.7089
NZDUSD,20100423,012900,0.7089,0.7089,0.7086,0.7086
NZDUSD,20100423,013000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100423,013100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100423,013200,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100423,013300,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100423,013400,0.7089,0.7090,0.7089,0.7089
NZDUSD,20100423,013500,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100423,013600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100423,013700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100423,013800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100423,013900,0.7090,0.7090,0.7088,0.7088
NZDUSD,20100423,014000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100423,014100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100423,014200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100423,014300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100423,014400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100423,014500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100423,014600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100423,014700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100423,014800,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100423,014900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100423,015000,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100423,015100,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100423,015200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100423,015300,0.7090,0.7092,0.7090,0.7091
NZDUSD,20100423,015400,0.7090,0.7090,0.7088,0.7090
NZDUSD,20100423,015500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100423,015600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100423,015700,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100423,015800,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100423,015900,0.7090,0.7091,0.7090,0.7090
NZDUSD,20100423,020000,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100423,020100,0.7089,0.7090,0.7089,0.7089
NZDUSD,20100423,020200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100423,020300,0.7090,0.7090,0.7089,0.7090
NZDUSD,20100423,020400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100423,020500,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100423,020600,0.7091,0.7094,0.7091,0.7094
NZDUSD,20100423,020700,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100423,020800,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100423,020900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100423,021000,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100423,021100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100423,021200,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100423,021300,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100423,021400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100423,021500,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100423,021600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100423,021700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100423,021800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100423,021900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100423,022000,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100423,022100,0.7097,0.7100,0.7097,0.7100
NZDUSD,20100423,022200,0.7099,0.7101,0.7099,0.7101
NZDUSD,20100423,022300,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100423,022400,0.7103,0.7104,0.7102,0.7103
NZDUSD,20100423,022500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100423,022600,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100423,022700,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100423,022800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,022900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,023000,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100423,023100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,023200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,023300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100423,023400,0.7105,0.7105,0.7104,0.7105
NZDUSD,20100423,023500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,023600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,023700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,023800,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100423,023900,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100423,024000,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100423,024100,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100423,024200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100423,024300,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100423,024400,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100423,024500,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100423,024600,0.7104,0.7104,0.7102,0.7103
NZDUSD,20100423,024700,0.7102,0.7102,0.7100,0.7101
NZDUSD,20100423,024800,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100423,024900,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100423,025000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100423,025100,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100423,025200,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100423,025300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100423,025400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100423,025500,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100423,025600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100423,025700,0.7102,0.7102,0.7100,0.7102
NZDUSD,20100423,025800,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100423,025900,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100423,030000,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100423,030100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100423,030200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,030300,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100423,030400,0.7106,0.7107,0.7105,0.7107
NZDUSD,20100423,030500,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100423,030600,0.7107,0.7107,0.7105,0.7105
NZDUSD,20100423,030700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,030800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,030900,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100423,031000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,031100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,031200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,031300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,031400,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100423,031500,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100423,031600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,031700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,031800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,031900,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100423,032000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,032100,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100423,032200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,032300,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100423,032400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100423,032500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100423,032600,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100423,032700,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100423,032800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100423,032900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,033000,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100423,033100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100423,033200,0.7107,0.7111,0.7107,0.7111
NZDUSD,20100423,033300,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100423,033400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100423,033500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100423,033600,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100423,033700,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100423,033800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100423,033900,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100423,034000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100423,034100,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100423,034200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100423,034300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100423,034400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100423,034500,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100423,034600,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100423,034700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100423,034800,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100423,034900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100423,035000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100423,035100,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100423,035200,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100423,035300,0.7103,0.7104,0.7102,0.7104
NZDUSD,20100423,035400,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100423,035500,0.7102,0.7105,0.7102,0.7105
NZDUSD,20100423,035600,0.7106,0.7107,0.7103,0.7103
NZDUSD,20100423,035700,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100423,035800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,035900,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100423,040000,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100423,040100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,040200,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100423,040300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,040400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,040500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,040600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,040700,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100423,040800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100423,040900,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100423,041000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100423,041100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100423,041200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100423,041300,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100423,041400,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100423,041500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100423,041600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100423,041700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100423,041800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100423,041900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100423,042000,0.7101,0.7101,0.7099,0.7099
NZDUSD,20100423,042100,0.7100,0.7100,0.7099,0.7100
NZDUSD,20100423,042200,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100423,042300,0.7101,0.7103,0.7101,0.7103
NZDUSD,20100423,042400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100423,042500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100423,042600,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100423,042700,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100423,042800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100423,042900,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100423,043000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100423,043100,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100423,043200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,043300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,043400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,043500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,043600,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100423,043700,0.7106,0.7108,0.7105,0.7108
NZDUSD,20100423,043800,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100423,043900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100423,044000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100423,044100,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100423,044200,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100423,044300,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100423,044400,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100423,044500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,044600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,044700,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100423,044800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,044900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,045000,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100423,045100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,045200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,045300,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100423,045400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,045500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,045600,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100423,045700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,045800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,045900,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100423,050000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,050100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,050200,0.7104,0.7104,0.7101,0.7103
NZDUSD,20100423,050300,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100423,050400,0.7104,0.7107,0.7104,0.7107
NZDUSD,20100423,050500,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100423,050600,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100423,050700,0.7110,0.7110,0.7107,0.7107
NZDUSD,20100423,050800,0.7106,0.7110,0.7106,0.7106
NZDUSD,20100423,050900,0.7107,0.7107,0.7105,0.7105
NZDUSD,20100423,051000,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100423,051100,0.7105,0.7107,0.7105,0.7106
NZDUSD,20100423,051200,0.7107,0.7108,0.7104,0.7104
NZDUSD,20100423,051300,0.7104,0.7104,0.7102,0.7103
NZDUSD,20100423,051400,0.7102,0.7103,0.7102,0.7102
NZDUSD,20100423,051500,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100423,051600,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100423,051700,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100423,051800,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100423,051900,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100423,052000,0.7105,0.7105,0.7104,0.7105
NZDUSD,20100423,052100,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100423,052200,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100423,052300,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100423,052400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100423,052500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100423,052600,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100423,052700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100423,052800,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100423,052900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100423,053000,0.7105,0.7106,0.7104,0.7106
NZDUSD,20100423,053100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,053200,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100423,053300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100423,053400,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100423,053500,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100423,053600,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100423,053700,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100423,053800,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100423,053900,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100423,054000,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100423,054100,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100423,054200,0.7105,0.7105,0.7103,0.7103
NZDUSD,20100423,054300,0.7102,0.7102,0.7099,0.7101
NZDUSD,20100423,054400,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100423,054500,0.7102,0.7104,0.7102,0.7103
NZDUSD,20100423,054600,0.7103,0.7105,0.7103,0.7104
NZDUSD,20100423,054700,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100423,054800,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100423,054900,0.7105,0.7105,0.7103,0.7104
NZDUSD,20100423,055000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100423,055100,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100423,055200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,055300,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100423,055400,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100423,055500,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100423,055600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100423,055700,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100423,055800,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100423,055900,0.7108,0.7110,0.7108,0.7109
NZDUSD,20100423,060000,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100423,060100,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100423,060200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100423,060300,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100423,060400,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100423,060500,0.7104,0.7105,0.7103,0.7104
NZDUSD,20100423,060600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100423,060700,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100423,060800,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100423,060900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,061000,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100423,061100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,061200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,061300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,061400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,061500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,061600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,061700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,061800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,061900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,062000,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100423,062100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,062200,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100423,062300,0.7107,0.7107,0.7104,0.7105
NZDUSD,20100423,062400,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100423,062500,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100423,062600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,062700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,062800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100423,062900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,063000,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100423,063100,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100423,063200,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100423,063300,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100423,063400,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100423,063500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100423,063600,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100423,063700,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100423,063800,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100423,063900,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100423,064000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,064100,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100423,064200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,064300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,064400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,064500,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100423,064600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100423,064700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100423,064800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100423,064900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100423,065000,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100423,065100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100423,065200,0.7108,0.7110,0.7108,0.7110
NZDUSD,20100423,065300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100423,065400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100423,065500,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100423,065600,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100423,065700,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100423,065800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100423,065900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100423,070000,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100423,070100,0.7109,0.7111,0.7109,0.7110
NZDUSD,20100423,070200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100423,070300,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100423,070400,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100423,070500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100423,070600,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100423,070700,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100423,070800,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100423,070900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100423,071000,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100423,071100,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100423,071200,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100423,071300,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100423,071400,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100423,071500,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100423,071600,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100423,071700,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100423,071800,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100423,071900,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100423,072000,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100423,072100,0.7113,0.7116,0.7113,0.7116
NZDUSD,20100423,072200,0.7117,0.7120,0.7117,0.7119
NZDUSD,20100423,072300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100423,072400,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100423,072500,0.7117,0.7121,0.7117,0.7120
NZDUSD,20100423,072600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100423,072700,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100423,072800,0.7117,0.7119,0.7116,0.7119
NZDUSD,20100423,072900,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100423,073000,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100423,073100,0.7117,0.7118,0.7114,0.7114
NZDUSD,20100423,073200,0.7113,0.7116,0.7113,0.7116
NZDUSD,20100423,073300,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100423,073400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100423,073500,0.7113,0.7115,0.7113,0.7115
NZDUSD,20100423,073600,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100423,073700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100423,073800,0.7114,0.7118,0.7114,0.7118
NZDUSD,20100423,073900,0.7119,0.7119,0.7116,0.7116
NZDUSD,20100423,074000,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100423,074100,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100423,074200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100423,074300,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100423,074400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100423,074500,0.7115,0.7117,0.7115,0.7116
NZDUSD,20100423,074600,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100423,074700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100423,074800,0.7115,0.7115,0.7113,0.7114
NZDUSD,20100423,074900,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100423,075000,0.7112,0.7113,0.7110,0.7112
NZDUSD,20100423,075100,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100423,075200,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100423,075300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100423,075400,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100423,075500,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100423,075600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100423,075700,0.7112,0.7113,0.7111,0.7113
NZDUSD,20100423,075800,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100423,075900,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100423,080000,0.7113,0.7114,0.7112,0.7112
NZDUSD,20100423,080100,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100423,080200,0.7113,0.7116,0.7113,0.7115
NZDUSD,20100423,080300,0.7115,0.7115,0.7113,0.7114
NZDUSD,20100423,080400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100423,080500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100423,080600,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100423,080700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100423,080800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100423,080900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100423,081000,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100423,081100,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100423,081200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100423,081300,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100423,081400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100423,081500,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100423,081600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100423,081700,0.7108,0.7108,0.7105,0.7105
NZDUSD,20100423,081800,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100423,081900,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100423,082000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100423,082100,0.7108,0.7110,0.7108,0.7110
NZDUSD,20100423,082200,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100423,082300,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100423,082400,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100423,082500,0.7106,0.7107,0.7105,0.7105
NZDUSD,20100423,082600,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100423,082700,0.7104,0.7104,0.7102,0.7103
NZDUSD,20100423,082800,0.7103,0.7103,0.7100,0.7100
NZDUSD,20100423,082900,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100423,083000,0.7101,0.7101,0.7099,0.7099
NZDUSD,20100423,083100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100423,083200,0.7100,0.7106,0.7100,0.7105
NZDUSD,20100423,083300,0.7105,0.7106,0.7104,0.7104
NZDUSD,20100423,083400,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100423,083500,0.7105,0.7105,0.7104,0.7105
NZDUSD,20100423,083600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,083700,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100423,083800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100423,083900,0.7103,0.7104,0.7103,0.7103
NZDUSD,20100423,084000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100423,084100,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100423,084200,0.7105,0.7105,0.7103,0.7104
NZDUSD,20100423,084300,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100423,084400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,084500,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100423,084600,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100423,084700,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100423,084800,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100423,084900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,085000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,085100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,085200,0.7105,0.7105,0.7103,0.7104
NZDUSD,20100423,085300,0.7104,0.7104,0.7102,0.7102
NZDUSD,20100423,085400,0.7101,0.7103,0.7100,0.7100
NZDUSD,20100423,085500,0.7099,0.7101,0.7099,0.7101
NZDUSD,20100423,085600,0.7101,0.7104,0.7101,0.7104
NZDUSD,20100423,085700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100423,085800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100423,085900,0.7103,0.7104,0.7103,0.7103
NZDUSD,20100423,090000,0.7103,0.7104,0.7103,0.7103
NZDUSD,20100423,090100,0.7102,0.7102,0.7100,0.7102
NZDUSD,20100423,090200,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100423,090300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,090400,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100423,090500,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100423,090600,0.7104,0.7104,0.7102,0.7102
NZDUSD,20100423,090700,0.7102,0.7103,0.7101,0.7103
NZDUSD,20100423,090800,0.7102,0.7103,0.7100,0.7100
NZDUSD,20100423,090900,0.7101,0.7103,0.7101,0.7103
NZDUSD,20100423,091000,0.7104,0.7105,0.7103,0.7103
NZDUSD,20100423,091100,0.7103,0.7103,0.7101,0.7101
NZDUSD,20100423,091200,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100423,091300,0.7100,0.7100,0.7099,0.7100
NZDUSD,20100423,091400,0.7101,0.7104,0.7101,0.7103
NZDUSD,20100423,091500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100423,091600,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100423,091700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100423,091800,0.7102,0.7102,0.7100,0.7100
NZDUSD,20100423,091900,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100423,092000,0.7101,0.7101,0.7099,0.7100
NZDUSD,20100423,092100,0.7100,0.7101,0.7100,0.7100
NZDUSD,20100423,092200,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100423,092300,0.7101,0.7102,0.7101,0.7101
NZDUSD,20100423,092400,0.7100,0.7104,0.7100,0.7104
NZDUSD,20100423,092500,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100423,092600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100423,092700,0.7104,0.7104,0.7100,0.7100
NZDUSD,20100423,092800,0.7099,0.7101,0.7099,0.7100
NZDUSD,20100423,092900,0.7100,0.7100,0.7099,0.7100
NZDUSD,20100423,093000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100423,093100,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100423,093200,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100423,093300,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100423,093400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,093500,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100423,093600,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100423,093700,0.7103,0.7104,0.7100,0.7100
NZDUSD,20100423,093800,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100423,093900,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100423,094000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100423,094100,0.7100,0.7101,0.7100,0.7100
NZDUSD,20100423,094200,0.7101,0.7102,0.7100,0.7102
NZDUSD,20100423,094300,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100423,094400,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100423,094500,0.7105,0.7105,0.7103,0.7103
NZDUSD,20100423,094600,0.7104,0.7106,0.7103,0.7103
NZDUSD,20100423,094700,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100423,094800,0.7103,0.7103,0.7101,0.7103
NZDUSD,20100423,094900,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100423,095000,0.7104,0.7104,0.7100,0.7100
NZDUSD,20100423,095100,0.7100,0.7101,0.7100,0.7100
NZDUSD,20100423,095200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100423,095300,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100423,095400,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100423,095500,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100423,095600,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100423,095700,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100423,095800,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100423,095900,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100423,100000,0.7104,0.7108,0.7104,0.7108
NZDUSD,20100423,100100,0.7109,0.7112,0.7107,0.7108
NZDUSD,20100423,100200,0.7107,0.7108,0.7105,0.7108
NZDUSD,20100423,100300,0.7108,0.7108,0.7105,0.7106
NZDUSD,20100423,100400,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100423,100500,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100423,100600,0.7105,0.7106,0.7103,0.7106
NZDUSD,20100423,100700,0.7105,0.7106,0.7104,0.7104
NZDUSD,20100423,100800,0.7105,0.7105,0.7104,0.7105
NZDUSD,20100423,100900,0.7106,0.7106,0.7104,0.7105
NZDUSD,20100423,101000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,101100,0.7105,0.7106,0.7104,0.7104
NZDUSD,20100423,101200,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100423,101300,0.7102,0.7104,0.7102,0.7104
NZDUSD,20100423,101400,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100423,101500,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100423,101600,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100423,101700,0.7102,0.7104,0.7102,0.7104
NZDUSD,20100423,101800,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100423,101900,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100423,102000,0.7105,0.7107,0.7105,0.7106
NZDUSD,20100423,102100,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100423,102200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,102300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,102400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,102500,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100423,102600,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100423,102700,0.7105,0.7106,0.7104,0.7106
NZDUSD,20100423,102800,0.7105,0.7106,0.7104,0.7106
NZDUSD,20100423,102900,0.7105,0.7106,0.7104,0.7106
NZDUSD,20100423,103000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,103100,0.7105,0.7105,0.7103,0.7104
NZDUSD,20100423,103200,0.7104,0.7104,0.7102,0.7103
NZDUSD,20100423,103300,0.7103,0.7106,0.7103,0.7106
NZDUSD,20100423,103400,0.7107,0.7112,0.7105,0.7112
NZDUSD,20100423,103500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100423,103600,0.7112,0.7113,0.7109,0.7112
NZDUSD,20100423,103700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100423,103800,0.7111,0.7113,0.7111,0.7112
NZDUSD,20100423,103900,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100423,104000,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100423,104100,0.7113,0.7114,0.7111,0.7111
NZDUSD,20100423,104200,0.7112,0.7117,0.7112,0.7117
NZDUSD,20100423,104300,0.7118,0.7118,0.7115,0.7115
NZDUSD,20100423,104400,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100423,104500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100423,104600,0.7115,0.7118,0.7115,0.7117
NZDUSD,20100423,104700,0.7117,0.7117,0.7116,0.7117
NZDUSD,20100423,104800,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100423,104900,0.7116,0.7121,0.7116,0.7121
NZDUSD,20100423,105000,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100423,105100,0.7123,0.7124,0.7121,0.7123
NZDUSD,20100423,105200,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100423,105300,0.7121,0.7122,0.7120,0.7121
NZDUSD,20100423,105400,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100423,105500,0.7117,0.7120,0.7117,0.7119
NZDUSD,20100423,105600,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100423,105700,0.7116,0.7119,0.7116,0.7119
NZDUSD,20100423,105800,0.7119,0.7122,0.7119,0.7122
NZDUSD,20100423,105900,0.7121,0.7122,0.7120,0.7120
NZDUSD,20100423,110000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100423,110100,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100423,110200,0.7120,0.7122,0.7120,0.7122
NZDUSD,20100423,110300,0.7123,0.7125,0.7122,0.7124
NZDUSD,20100423,110400,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100423,110500,0.7125,0.7131,0.7125,0.7131
NZDUSD,20100423,110600,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100423,110700,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100423,110800,0.7129,0.7129,0.7127,0.7128
NZDUSD,20100423,110900,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100423,111000,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100423,111100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100423,111200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100423,111300,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100423,111400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100423,111500,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100423,111600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100423,111700,0.7128,0.7128,0.7125,0.7126
NZDUSD,20100423,111800,0.7127,0.7127,0.7124,0.7125
NZDUSD,20100423,111900,0.7125,0.7125,0.7123,0.7123
NZDUSD,20100423,112000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100423,112100,0.7123,0.7123,0.7121,0.7121
NZDUSD,20100423,112200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100423,112300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100423,112400,0.7123,0.7123,0.7121,0.7121
NZDUSD,20100423,112500,0.7122,0.7126,0.7122,0.7126
NZDUSD,20100423,112600,0.7125,0.7125,0.7122,0.7125
NZDUSD,20100423,112700,0.7124,0.7127,0.7124,0.7126
NZDUSD,20100423,112800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100423,112900,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100423,113000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100423,113100,0.7126,0.7126,0.7123,0.7123
NZDUSD,20100423,113200,0.7124,0.7125,0.7123,0.7123
NZDUSD,20100423,113300,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100423,113400,0.7122,0.7123,0.7121,0.7122
NZDUSD,20100423,113500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100423,113600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100423,113700,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100423,113800,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100423,113900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100423,114000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100423,114100,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100423,114200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100423,114300,0.7121,0.7122,0.7120,0.7122
NZDUSD,20100423,114400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100423,114500,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100423,114600,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100423,114700,0.7123,0.7126,0.7123,0.7126
NZDUSD,20100423,114800,0.7125,0.7125,0.7117,0.7121
NZDUSD,20100423,114900,0.7122,0.7122,0.7119,0.7120
NZDUSD,20100423,115000,0.7119,0.7122,0.7119,0.7122
NZDUSD,20100423,115100,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100423,115200,0.7120,0.7123,0.7120,0.7120
NZDUSD,20100423,115300,0.7120,0.7121,0.7119,0.7119
NZDUSD,20100423,115400,0.7118,0.7119,0.7117,0.7117
NZDUSD,20100423,115500,0.7117,0.7117,0.7116,0.7117
NZDUSD,20100423,115600,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100423,115700,0.7117,0.7120,0.7115,0.7115
NZDUSD,20100423,115800,0.7116,0.7118,0.7116,0.7117
NZDUSD,20100423,115900,0.7118,0.7122,0.7115,0.7115
NZDUSD,20100423,120000,0.7114,0.7117,0.7114,0.7114
NZDUSD,20100423,120100,0.7115,0.7117,0.7114,0.7117
NZDUSD,20100423,120200,0.7116,0.7117,0.7115,0.7117
NZDUSD,20100423,120300,0.7116,0.7117,0.7115,0.7115
NZDUSD,20100423,120400,0.7114,0.7114,0.7108,0.7108
NZDUSD,20100423,120500,0.7109,0.7110,0.7108,0.7108
NZDUSD,20100423,120600,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100423,120700,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100423,120800,0.7105,0.7106,0.7104,0.7106
NZDUSD,20100423,120900,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100423,121000,0.7105,0.7108,0.7105,0.7108
NZDUSD,20100423,121100,0.7108,0.7108,0.7106,0.7106
NZDUSD,20100423,121200,0.7107,0.7108,0.7106,0.7108
NZDUSD,20100423,121300,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100423,121400,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100423,121500,0.7106,0.7106,0.7103,0.7105
NZDUSD,20100423,121600,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100423,121700,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100423,121800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100423,121900,0.7108,0.7111,0.7108,0.7111
NZDUSD,20100423,122000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100423,122100,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100423,122200,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100423,122300,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100423,122400,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100423,122500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100423,122600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100423,122700,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100423,122800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100423,122900,0.7112,0.7113,0.7111,0.7111
NZDUSD,20100423,123000,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100423,123100,0.7110,0.7112,0.7110,0.7111
NZDUSD,20100423,123200,0.7110,0.7110,0.7108,0.7109
NZDUSD,20100423,123300,0.7110,0.7112,0.7110,0.7111
NZDUSD,20100423,123400,0.7112,0.7114,0.7112,0.7112
NZDUSD,20100423,123500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100423,123600,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100423,123700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100423,123800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100423,123900,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100423,124000,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100423,124100,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100423,124200,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100423,124300,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100423,124400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100423,124500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100423,124600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100423,124700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100423,124800,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100423,124900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100423,125000,0.7109,0.7109,0.7107,0.7108
NZDUSD,20100423,125100,0.7107,0.7108,0.7106,0.7106
NZDUSD,20100423,125200,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100423,125300,0.7105,0.7105,0.7103,0.7103
NZDUSD,20100423,125400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100423,125500,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100423,125600,0.7105,0.7105,0.7104,0.7105
NZDUSD,20100423,125700,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100423,125800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100423,125900,0.7108,0.7108,0.7106,0.7106
NZDUSD,20100423,130000,0.7105,0.7105,0.7102,0.7105
NZDUSD,20100423,130100,0.7104,0.7104,0.7101,0.7104
NZDUSD,20100423,130200,0.7103,0.7106,0.7103,0.7106
NZDUSD,20100423,130300,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100423,130400,0.7107,0.7108,0.7105,0.7105
NZDUSD,20100423,130500,0.7106,0.7107,0.7105,0.7107
NZDUSD,20100423,130600,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100423,130700,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100423,130800,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100423,130900,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100423,131000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100423,131100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100423,131200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100423,131300,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100423,131400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100423,131500,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100423,131600,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100423,131700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100423,131800,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100423,131900,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100423,132000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100423,132100,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100423,132200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100423,132300,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100423,132400,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100423,132500,0.7111,0.7113,0.7111,0.7112
NZDUSD,20100423,132600,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100423,132700,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100423,132800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100423,132900,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100423,133000,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100423,133100,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100423,133200,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100423,133300,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100423,133400,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100423,133500,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100423,133600,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100423,133700,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100423,133800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100423,133900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,134000,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100423,134100,0.7106,0.7110,0.7106,0.7110
NZDUSD,20100423,134200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100423,134300,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100423,134400,0.7112,0.7113,0.7111,0.7113
NZDUSD,20100423,134500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100423,134600,0.7113,0.7115,0.7113,0.7115
NZDUSD,20100423,134700,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100423,134800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100423,134900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100423,135000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100423,135100,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100423,135200,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100423,135300,0.7113,0.7115,0.7113,0.7114
NZDUSD,20100423,135400,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100423,135500,0.7117,0.7117,0.7115,0.7116
NZDUSD,20100423,135600,0.7115,0.7118,0.7115,0.7118
NZDUSD,20100423,135700,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100423,135800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100423,135900,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100423,140000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100423,140100,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100423,140200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100423,140300,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100423,140400,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100423,140500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100423,140600,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100423,140700,0.7117,0.7118,0.7117,0.7117
NZDUSD,20100423,140800,0.7118,0.7120,0.7118,0.7119
NZDUSD,20100423,140900,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100423,141000,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100423,141100,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100423,141200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100423,141300,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100423,141400,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100423,141500,0.7118,0.7118,0.7114,0.7115
NZDUSD,20100423,141600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100423,141700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100423,141800,0.7115,0.7115,0.7111,0.7111
NZDUSD,20100423,141900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100423,142000,0.7110,0.7110,0.7107,0.7107
NZDUSD,20100423,142100,0.7108,0.7111,0.7108,0.7111
NZDUSD,20100423,142200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100423,142300,0.7109,0.7109,0.7106,0.7106
NZDUSD,20100423,142400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100423,142500,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100423,142600,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100423,142700,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100423,142800,0.7105,0.7105,0.7104,0.7105
NZDUSD,20100423,142900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100423,143000,0.7104,0.7107,0.7104,0.7106
NZDUSD,20100423,143100,0.7105,0.7106,0.7101,0.7104
NZDUSD,20100423,143200,0.7103,0.7103,0.7100,0.7102
NZDUSD,20100423,143300,0.7102,0.7108,0.7102,0.7108
NZDUSD,20100423,143400,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100423,143500,0.7106,0.7109,0.7106,0.7109
NZDUSD,20100423,143600,0.7110,0.7112,0.7108,0.7108
NZDUSD,20100423,143700,0.7107,0.7107,0.7102,0.7102
NZDUSD,20100423,143800,0.7103,0.7105,0.7102,0.7105
NZDUSD,20100423,143900,0.7104,0.7104,0.7102,0.7103
NZDUSD,20100423,144000,0.7104,0.7104,0.7101,0.7101
NZDUSD,20100423,144100,0.7102,0.7102,0.7100,0.7101
NZDUSD,20100423,144200,0.7100,0.7100,0.7099,0.7100
NZDUSD,20100423,144300,0.7099,0.7099,0.7095,0.7098
NZDUSD,20100423,144400,0.7097,0.7099,0.7097,0.7099
NZDUSD,20100423,144500,0.7099,0.7099,0.7097,0.7098
NZDUSD,20100423,144600,0.7099,0.7099,0.7096,0.7098
NZDUSD,20100423,144700,0.7097,0.7098,0.7095,0.7097
NZDUSD,20100423,144800,0.7096,0.7096,0.7094,0.7096
NZDUSD,20100423,144900,0.7095,0.7096,0.7094,0.7096
NZDUSD,20100423,145000,0.7095,0.7097,0.7095,0.7095
NZDUSD,20100423,145100,0.7094,0.7095,0.7093,0.7093
NZDUSD,20100423,145200,0.7092,0.7094,0.7091,0.7093
NZDUSD,20100423,145300,0.7093,0.7096,0.7093,0.7096
NZDUSD,20100423,145400,0.7095,0.7097,0.7095,0.7097
NZDUSD,20100423,145500,0.7097,0.7099,0.7097,0.7099
NZDUSD,20100423,145600,0.7098,0.7099,0.7098,0.7098
NZDUSD,20100423,145700,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100423,145800,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100423,145900,0.7096,0.7099,0.7096,0.7099
NZDUSD,20100423,150000,0.7100,0.7101,0.7100,0.7100
NZDUSD,20100423,150100,0.7099,0.7102,0.7099,0.7102
NZDUSD,20100423,150200,0.7103,0.7103,0.7100,0.7101
NZDUSD,20100423,150300,0.7102,0.7102,0.7100,0.7100
NZDUSD,20100423,150400,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100423,150500,0.7101,0.7101,0.7099,0.7101
NZDUSD,20100423,150600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100423,150700,0.7101,0.7101,0.7099,0.7099
NZDUSD,20100423,150800,0.7098,0.7100,0.7097,0.7097
NZDUSD,20100423,150900,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100423,151000,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100423,151100,0.7097,0.7103,0.7097,0.7103
NZDUSD,20100423,151200,0.7105,0.7106,0.7104,0.7105
NZDUSD,20100423,151300,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100423,151400,0.7102,0.7103,0.7100,0.7103
NZDUSD,20100423,151500,0.7103,0.7105,0.7103,0.7104
NZDUSD,20100423,151600,0.7104,0.7104,0.7101,0.7101
NZDUSD,20100423,151700,0.7102,0.7102,0.7098,0.7100
NZDUSD,20100423,151800,0.7099,0.7102,0.7099,0.7102
NZDUSD,20100423,151900,0.7101,0.7103,0.7101,0.7101
NZDUSD,20100423,152000,0.7102,0.7105,0.7102,0.7105
NZDUSD,20100423,152100,0.7104,0.7105,0.7103,0.7104
NZDUSD,20100423,152200,0.7104,0.7104,0.7102,0.7103
NZDUSD,20100423,152300,0.7104,0.7107,0.7104,0.7107
NZDUSD,20100423,152400,0.7108,0.7109,0.7107,0.7107
NZDUSD,20100423,152500,0.7108,0.7109,0.7107,0.7107
NZDUSD,20100423,152600,0.7106,0.7107,0.7105,0.7106
NZDUSD,20100423,152700,0.7107,0.7107,0.7102,0.7104
NZDUSD,20100423,152800,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100423,152900,0.7104,0.7105,0.7103,0.7103
NZDUSD,20100423,153000,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100423,153100,0.7103,0.7103,0.7101,0.7101
NZDUSD,20100423,153200,0.7102,0.7103,0.7099,0.7099
NZDUSD,20100423,153300,0.7100,0.7101,0.7098,0.7101
NZDUSD,20100423,153400,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100423,153500,0.7102,0.7104,0.7101,0.7104
NZDUSD,20100423,153600,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100423,153700,0.7103,0.7107,0.7103,0.7106
NZDUSD,20100423,153800,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100423,153900,0.7107,0.7107,0.7105,0.7106
NZDUSD,20100423,154000,0.7106,0.7106,0.7102,0.7104
NZDUSD,20100423,154100,0.7103,0.7104,0.7102,0.7102
NZDUSD,20100423,154200,0.7101,0.7103,0.7101,0.7103
NZDUSD,20100423,154300,0.7102,0.7102,0.7101,0.7102
NZDUSD,20100423,154400,0.7101,0.7102,0.7100,0.7101
NZDUSD,20100423,154500,0.7100,0.7102,0.7099,0.7099
NZDUSD,20100423,154600,0.7097,0.7103,0.7097,0.7103
NZDUSD,20100423,154700,0.7104,0.7105,0.7103,0.7103
NZDUSD,20100423,154800,0.7103,0.7104,0.7102,0.7104
NZDUSD,20100423,154900,0.7103,0.7105,0.7102,0.7105
NZDUSD,20100423,155000,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100423,155100,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100423,155200,0.7105,0.7108,0.7104,0.7106
NZDUSD,20100423,155300,0.7105,0.7108,0.7104,0.7107
NZDUSD,20100423,155400,0.7106,0.7112,0.7105,0.7112
NZDUSD,20100423,155500,0.7111,0.7113,0.7110,0.7111
NZDUSD,20100423,155600,0.7110,0.7111,0.7107,0.7107
NZDUSD,20100423,155700,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100423,155800,0.7107,0.7111,0.7107,0.7111
NZDUSD,20100423,155900,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100423,160000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100423,160100,0.7111,0.7115,0.7111,0.7111
NZDUSD,20100423,160200,0.7112,0.7116,0.7111,0.7112
NZDUSD,20100423,160300,0.7111,0.7113,0.7109,0.7109
NZDUSD,20100423,160400,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100423,160500,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100423,160600,0.7108,0.7110,0.7106,0.7109
NZDUSD,20100423,160700,0.7110,0.7112,0.7110,0.7110
NZDUSD,20100423,160800,0.7111,0.7113,0.7109,0.7113
NZDUSD,20100423,160900,0.7114,0.7115,0.7113,0.7114
NZDUSD,20100423,161000,0.7113,0.7114,0.7112,0.7114
NZDUSD,20100423,161100,0.7115,0.7115,0.7113,0.7115
NZDUSD,20100423,161200,0.7116,0.7116,0.7114,0.7116
NZDUSD,20100423,161300,0.7117,0.7119,0.7116,0.7116
NZDUSD,20100423,161400,0.7117,0.7119,0.7116,0.7118
NZDUSD,20100423,161500,0.7118,0.7121,0.7118,0.7120
NZDUSD,20100423,161600,0.7122,0.7125,0.7122,0.7123
NZDUSD,20100423,161700,0.7121,0.7122,0.7120,0.7120
NZDUSD,20100423,161800,0.7121,0.7123,0.7121,0.7123
NZDUSD,20100423,161900,0.7124,0.7127,0.7124,0.7126
NZDUSD,20100423,162000,0.7125,0.7125,0.7122,0.7122
NZDUSD,20100423,162100,0.7121,0.7122,0.7120,0.7120
NZDUSD,20100423,162200,0.7119,0.7122,0.7119,0.7122
NZDUSD,20100423,162300,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100423,162400,0.7123,0.7126,0.7123,0.7124
NZDUSD,20100423,162500,0.7123,0.7127,0.7123,0.7127
NZDUSD,20100423,162600,0.7128,0.7129,0.7126,0.7127
NZDUSD,20100423,162700,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100423,162800,0.7127,0.7127,0.7125,0.7126
NZDUSD,20100423,162900,0.7125,0.7125,0.7122,0.7122
NZDUSD,20100423,163000,0.7123,0.7124,0.7121,0.7121
NZDUSD,20100423,163100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100423,163200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100423,163300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100423,163400,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100423,163500,0.7118,0.7118,0.7115,0.7117
NZDUSD,20100423,163600,0.7116,0.7117,0.7115,0.7116
NZDUSD,20100423,163700,0.7115,0.7120,0.7115,0.7120
NZDUSD,20100423,163800,0.7119,0.7124,0.7119,0.7123
NZDUSD,20100423,163900,0.7124,0.7126,0.7123,0.7126
NZDUSD,20100423,164000,0.7125,0.7125,0.7123,0.7123
NZDUSD,20100423,164100,0.7123,0.7124,0.7122,0.7124
NZDUSD,20100423,164200,0.7123,0.7124,0.7122,0.7122
NZDUSD,20100423,164300,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100423,164400,0.7123,0.7129,0.7123,0.7129
NZDUSD,20100423,164500,0.7130,0.7133,0.7130,0.7131
NZDUSD,20100423,164600,0.7130,0.7133,0.7130,0.7132
NZDUSD,20100423,164700,0.7132,0.7133,0.7131,0.7133
NZDUSD,20100423,164800,0.7134,0.7136,0.7130,0.7131
NZDUSD,20100423,164900,0.7130,0.7134,0.7130,0.7131
NZDUSD,20100423,165000,0.7132,0.7132,0.7131,0.7132
NZDUSD,20100423,165100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100423,165200,0.7132,0.7132,0.7131,0.7132
NZDUSD,20100423,165300,0.7131,0.7132,0.7130,0.7131
NZDUSD,20100423,165400,0.7132,0.7135,0.7132,0.7135
NZDUSD,20100423,165500,0.7134,0.7135,0.7133,0.7135
NZDUSD,20100423,165600,0.7134,0.7134,0.7131,0.7131
NZDUSD,20100423,165700,0.7130,0.7131,0.7128,0.7130
NZDUSD,20100423,165800,0.7129,0.7130,0.7128,0.7130
NZDUSD,20100423,165900,0.7129,0.7129,0.7127,0.7127
NZDUSD,20100423,170000,0.7126,0.7132,0.7126,0.7132
NZDUSD,20100423,170100,0.7133,0.7134,0.7132,0.7132
NZDUSD,20100423,170200,0.7133,0.7135,0.7132,0.7132
NZDUSD,20100423,170300,0.7131,0.7132,0.7130,0.7130
NZDUSD,20100423,170400,0.7131,0.7132,0.7130,0.7130
NZDUSD,20100423,170500,0.7131,0.7132,0.7131,0.7131
NZDUSD,20100423,170600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100423,170700,0.7131,0.7132,0.7130,0.7130
NZDUSD,20100423,170800,0.7131,0.7136,0.7131,0.7135
NZDUSD,20100423,170900,0.7135,0.7136,0.7135,0.7135
NZDUSD,20100423,171000,0.7136,0.7139,0.7136,0.7139
NZDUSD,20100423,171100,0.7138,0.7138,0.7136,0.7138
NZDUSD,20100423,171200,0.7139,0.7148,0.7139,0.7148
NZDUSD,20100423,171300,0.7147,0.7150,0.7145,0.7150
NZDUSD,20100423,171400,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100423,171500,0.7150,0.7150,0.7147,0.7147
NZDUSD,20100423,171600,0.7148,0.7150,0.7148,0.7150
NZDUSD,20100423,171700,0.7150,0.7150,0.7149,0.7150
NZDUSD,20100423,171800,0.7151,0.7154,0.7151,0.7153
NZDUSD,20100423,171900,0.7152,0.7154,0.7152,0.7152
NZDUSD,20100423,172000,0.7153,0.7159,0.7153,0.7156
NZDUSD,20100423,172100,0.7155,0.7156,0.7153,0.7153
NZDUSD,20100423,172200,0.7152,0.7153,0.7149,0.7150
NZDUSD,20100423,172300,0.7151,0.7151,0.7148,0.7148
NZDUSD,20100423,172400,0.7148,0.7149,0.7148,0.7148
NZDUSD,20100423,172500,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100423,172600,0.7147,0.7147,0.7145,0.7145
NZDUSD,20100423,172700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100423,172800,0.7144,0.7145,0.7142,0.7143
NZDUSD,20100423,172900,0.7142,0.7142,0.7139,0.7140
NZDUSD,20100423,173000,0.7141,0.7141,0.7139,0.7141
NZDUSD,20100423,173100,0.7140,0.7140,0.7139,0.7140
NZDUSD,20100423,173200,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100423,173300,0.7138,0.7138,0.7137,0.7138
NZDUSD,20100423,173400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100423,173500,0.7139,0.7140,0.7138,0.7139
NZDUSD,20100423,173600,0.7140,0.7144,0.7140,0.7143
NZDUSD,20100423,173700,0.7144,0.7144,0.7142,0.7143
NZDUSD,20100423,173800,0.7143,0.7145,0.7143,0.7144
NZDUSD,20100423,173900,0.7145,0.7146,0.7145,0.7145
NZDUSD,20100423,174000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100423,174100,0.7144,0.7144,0.7143,0.7144
NZDUSD,20100423,174200,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100423,174300,0.7142,0.7143,0.7142,0.7142
NZDUSD,20100423,174400,0.7143,0.7146,0.7143,0.7145
NZDUSD,20100423,174500,0.7144,0.7146,0.7144,0.7145
NZDUSD,20100423,174600,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100423,174700,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100423,174800,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100423,174900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100423,175000,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100423,175100,0.7144,0.7145,0.7143,0.7143
NZDUSD,20100423,175200,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100423,175300,0.7141,0.7141,0.7139,0.7140
NZDUSD,20100423,175400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100423,175500,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100423,175600,0.7142,0.7142,0.7140,0.7141
NZDUSD,20100423,175700,0.7141,0.7143,0.7141,0.7143
NZDUSD,20100423,175800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100423,175900,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100423,180000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100423,180100,0.7143,0.7146,0.7143,0.7146
NZDUSD,20100423,180200,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100423,180300,0.7145,0.7145,0.7143,0.7143
NZDUSD,20100423,180400,0.7142,0.7142,0.7141,0.7142
NZDUSD,20100423,180500,0.7141,0.7141,0.7139,0.7140
NZDUSD,20100423,180600,0.7140,0.7140,0.7139,0.7140
NZDUSD,20100423,180700,0.7139,0.7139,0.7136,0.7137
NZDUSD,20100423,180800,0.7137,0.7140,0.7137,0.7139
NZDUSD,20100423,180900,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100423,181000,0.7137,0.7137,0.7135,0.7136
NZDUSD,20100423,181100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100423,181200,0.7137,0.7138,0.7137,0.7137
NZDUSD,20100423,181300,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100423,181400,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100423,181500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100423,181600,0.7137,0.7137,0.7136,0.7137
NZDUSD,20100423,181700,0.7136,0.7140,0.7136,0.7140
NZDUSD,20100423,181800,0.7141,0.7143,0.7141,0.7143
NZDUSD,20100423,181900,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100423,182000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100423,182100,0.7143,0.7143,0.7141,0.7141
NZDUSD,20100423,182200,0.7141,0.7142,0.7140,0.7140
NZDUSD,20100423,182300,0.7140,0.7143,0.7140,0.7143
NZDUSD,20100423,182400,0.7143,0.7143,0.7141,0.7141
NZDUSD,20100423,182500,0.7141,0.7143,0.7141,0.7143
NZDUSD,20100423,182600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100423,182700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100423,182800,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100423,182900,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100423,183000,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100423,183100,0.7142,0.7143,0.7142,0.7142
NZDUSD,20100423,183200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100423,183300,0.7141,0.7142,0.7141,0.7141
NZDUSD,20100423,183400,0.7141,0.7141,0.7139,0.7139
NZDUSD,20100423,183500,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100423,183600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100423,183700,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100423,183800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100423,183900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100423,184000,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100423,184100,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100423,184200,0.7138,0.7139,0.7138,0.7138
NZDUSD,20100423,184300,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100423,184400,0.7138,0.7139,0.7137,0.7138
NZDUSD,20100423,184500,0.7138,0.7138,0.7137,0.7138
NZDUSD,20100423,184600,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100423,184700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100423,184800,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100423,184900,0.7138,0.7138,0.7137,0.7138
NZDUSD,20100423,185000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100423,185100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100423,185200,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100423,185300,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100423,185400,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100423,185500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100423,185600,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100423,185700,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100423,185800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100423,185900,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100423,190000,0.7142,0.7143,0.7141,0.7141
NZDUSD,20100423,190100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100423,190200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100423,190300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100423,190400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100423,190500,0.7140,0.7140,0.7139,0.7140
NZDUSD,20100423,190600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100423,190700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100423,190800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100423,190900,0.7140,0.7140,0.7138,0.7138
NZDUSD,20100423,191000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100423,191100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100423,191200,0.7139,0.7139,0.7138,0.7139
NZDUSD,20100423,191300,0.7139,0.7140,0.7139,0.7139
NZDUSD,20100423,191400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100423,191500,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100423,191600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100423,191700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100423,191800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100423,191900,0.7142,0.7143,0.7142,0.7142
NZDUSD,20100423,192000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100423,192100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100423,192200,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100423,192300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100423,192400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100423,192500,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100423,192600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100423,192700,0.7142,0.7143,0.7141,0.7141
NZDUSD,20100423,192800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100423,192900,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100423,193000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100423,193100,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100423,193200,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100423,193300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100423,193400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100423,193500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100423,193600,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100423,193700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100423,193800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100423,193900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100423,194000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100423,194100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100423,194200,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100423,194300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100423,194400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100423,194500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100423,194600,0.7140,0.7142,0.7140,0.7142
NZDUSD,20100423,194700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100423,194800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100423,194900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100423,195000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100423,195100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100423,195200,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100423,195300,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100423,195400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100423,195500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100423,195600,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100423,195700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100423,195800,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100423,195900,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100423,200000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100423,200100,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100423,200200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100423,200300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100423,200400,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100423,200500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100423,200600,0.7144,0.7145,0.7144,0.7144
NZDUSD,20100423,200700,0.7144,0.7146,0.7144,0.7146
NZDUSD,20100423,200800,0.7145,0.7147,0.7145,0.7146
NZDUSD,20100423,200900,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100423,201000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100423,201100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100423,201200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100423,201300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100423,201400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100423,201500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100423,201600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100423,201700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100423,201800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100423,201900,0.7146,0.7146,0.7143,0.7143
NZDUSD,20100423,202000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100423,202100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100423,202200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100423,202300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100423,202400,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100423,202500,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100423,202600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100423,202700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100423,202800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100423,202900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100423,203000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100423,203100,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100423,203200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100423,203300,0.7144,0.7146,0.7144,0.7145
NZDUSD,20100423,203400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100423,203500,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100423,203600,0.7144,0.7146,0.7144,0.7146
NZDUSD,20100423,203700,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100423,203800,0.7145,0.7147,0.7145,0.7147
NZDUSD,20100423,203900,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100423,204000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100423,204100,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100423,204200,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100423,204300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100423,204400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100423,204500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100423,204600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100423,204700,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100423,204800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100423,204900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100423,205000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100423,205100,0.7148,0.7150,0.7148,0.7150
NZDUSD,20100423,205200,0.7150,0.7152,0.7150,0.7152
NZDUSD,20100423,205300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100423,205400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100423,205500,0.7153,0.7156,0.7153,0.7156
NZDUSD,20100423,205600,0.7156,0.7156,0.7152,0.7153
NZDUSD,20100423,205700,0.7152,0.7154,0.7152,0.7154
NZDUSD,20100423,205800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100423,205900,0.7155,0.7156,0.7154,0.7154
NZDUSD,20100423,210000,0.7154,0.7155,0.7154,0.7154
NZDUSD,20100423,210100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100423,210200,0.7153,0.7154,0.7153,0.7154
NZDUSD,20100423,210300,0.7154,0.7154,0.7152,0.7152
NZDUSD,20100423,210400,0.7152,0.7152,0.7150,0.7150
NZDUSD,20100423,210500,0.7150,0.7150,0.7147,0.7148
NZDUSD,20100423,210600,0.7147,0.7148,0.7147,0.7147
NZDUSD,20100423,210700,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100423,210800,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100423,210900,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100423,211000,0.7146,0.7148,0.7146,0.7148
NZDUSD,20100423,211100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100423,211200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100423,211300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100423,211400,0.7147,0.7148,0.7147,0.7147
NZDUSD,20100423,211500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100423,211600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100423,211700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100423,211800,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100423,211900,0.7148,0.7149,0.7147,0.7149
NZDUSD,20100423,212000,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100423,212100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100423,212200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100423,212300,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100423,212400,0.7149,0.7152,0.7149,0.7152
NZDUSD,20100423,212500,0.7152,0.7157,0.7152,0.7157
NZDUSD,20100423,212600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100423,212700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100423,212800,0.7157,0.7157,0.7156,0.7157
NZDUSD,20100423,212900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100423,213000,0.7155,0.7155,0.7153,0.7153
NZDUSD,20100423,213100,0.7154,0.7156,0.7153,0.7156
NZDUSD,20100423,213200,0.7157,0.7158,0.7155,0.7158
NZDUSD,20100423,213300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100423,213400,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100423,213500,0.7162,0.7162,0.7161,0.7162
NZDUSD,20100423,213600,0.7162,0.7164,0.7161,0.7164
NZDUSD,20100423,213700,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100423,213800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100423,213900,0.7163,0.7163,0.7162,0.7162
NZDUSD,20100423,214000,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100423,214100,0.7163,0.7163,0.7162,0.7162
NZDUSD,20100423,214200,0.7162,0.7162,0.7161,0.7161
NZDUSD,20100423,214300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100423,214400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100423,214500,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100423,214600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100423,214700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100423,214800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100423,214900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100423,215000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100423,215100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100423,215200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100423,215300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100423,215400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100423,215500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100423,215600,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100423,215700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100423,215800,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100423,215900,0.7160,0.7160,0.7159,0.7159
NZDUSD,20100423,220000,0.7160,0.7160,0.7160,0.7160
NZDJPY,20100423,000100,66.37,66.37,66.37,66.37
NZDJPY,20100423,000200,66.37,66.38,66.37,66.38
NZDJPY,20100423,000300,66.38,66.38,66.37,66.37
NZDJPY,20100423,000400,66.38,66.38,66.37,66.37
NZDJPY,20100423,000500,66.38,66.38,66.37,66.38
NZDJPY,20100423,000600,66.37,66.38,66.36,66.36
NZDJPY,20100423,000700,66.37,66.37,66.37,66.37
NZDJPY,20100423,000800,66.36,66.36,66.36,66.36
NZDJPY,20100423,000900,66.36,66.37,66.36,66.37
NZDJPY,20100423,001000,66.37,66.37,66.36,66.36
NZDJPY,20100423,001100,66.37,66.37,66.37,66.37
NZDJPY,20100423,001200,66.37,66.37,66.37,66.37
NZDJPY,20100423,001300,66.36,66.36,66.36,66.36
NZDJPY,20100423,001400,66.36,66.36,66.36,66.36
NZDJPY,20100423,001500,66.36,66.36,66.35,66.35
NZDJPY,20100423,001600,66.35,66.35,66.35,66.35
NZDJPY,20100423,001700,66.36,66.36,66.34,66.34
NZDJPY,20100423,001800,66.33,66.33,66.30,66.30
NZDJPY,20100423,001900,66.32,66.33,66.32,66.33
NZDJPY,20100423,002000,66.33,66.35,66.33,66.34
NZDJPY,20100423,002200,66.34,66.34,66.34,66.34
NZDJPY,20100423,002300,66.34,66.34,66.34,66.34
NZDJPY,20100423,002400,66.34,66.34,66.33,66.33
NZDJPY,20100423,002500,66.33,66.33,66.33,66.33
NZDJPY,20100423,002600,66.32,66.32,66.31,66.31
NZDJPY,20100423,002700,66.31,66.31,66.31,66.31
NZDJPY,20100423,002800,66.31,66.31,66.31,66.31
NZDJPY,20100423,002900,66.32,66.32,66.29,66.29
NZDJPY,20100423,003000,66.30,66.30,66.27,66.27
NZDJPY,20100423,003100,66.26,66.27,66.26,66.27
NZDJPY,20100423,003200,66.27,66.27,66.27,66.27
NZDJPY,20100423,003300,66.27,66.28,66.26,66.26
NZDJPY,20100423,003400,66.27,66.27,66.27,66.27
NZDJPY,20100423,003500,66.27,66.27,66.26,66.26
NZDJPY,20100423,003600,66.25,66.26,66.25,66.26
NZDJPY,20100423,003700,66.25,66.25,66.23,66.23
NZDJPY,20100423,003800,66.22,66.22,66.19,66.20
NZDJPY,20100423,003900,66.21,66.22,66.21,66.21
NZDJPY,20100423,004000,66.21,66.22,66.21,66.21
NZDJPY,20100423,004100,66.20,66.21,66.19,66.19
NZDJPY,20100423,004200,66.20,66.20,66.20,66.20
NZDJPY,20100423,004300,66.19,66.20,66.17,66.17
NZDJPY,20100423,004400,66.16,66.18,66.16,66.17
NZDJPY,20100423,004500,66.18,66.19,66.18,66.19
NZDJPY,20100423,004600,66.20,66.21,66.19,66.21
NZDJPY,20100423,004700,66.22,66.23,66.21,66.23
NZDJPY,20100423,004800,66.24,66.24,66.24,66.24
NZDJPY,20100423,004900,66.24,66.24,66.23,66.23
NZDJPY,20100423,005000,66.22,66.22,66.22,66.22
NZDJPY,20100423,005100,66.22,66.22,66.20,66.20
NZDJPY,20100423,005200,66.20,66.21,66.20,66.20
NZDJPY,20100423,005300,66.21,66.21,66.20,66.20
NZDJPY,20100423,005400,66.20,66.22,66.20,66.21
NZDJPY,20100423,005500,66.22,66.22,66.22,66.22
NZDJPY,20100423,005600,66.22,66.22,66.21,66.22
NZDJPY,20100423,005700,66.22,66.22,66.22,66.22
NZDJPY,20100423,005800,66.22,66.22,66.22,66.22
NZDJPY,20100423,005900,66.23,66.23,66.23,66.23
NZDJPY,20100423,010000,66.23,66.23,66.23,66.23
NZDJPY,20100423,010100,66.24,66.26,66.23,66.26
NZDJPY,20100423,010200,66.27,66.27,66.26,66.27
NZDJPY,20100423,010300,66.27,66.28,66.27,66.28
NZDJPY,20100423,010400,66.29,66.29,66.28,66.29
NZDJPY,20100423,010500,66.30,66.31,66.30,66.31
NZDJPY,20100423,010600,66.30,66.31,66.30,66.30
NZDJPY,20100423,010700,66.29,66.30,66.25,66.30
NZDJPY,20100423,010800,66.29,66.29,66.27,66.27
NZDJPY,20100423,010900,66.28,66.32,66.28,66.28
NZDJPY,20100423,011000,66.30,66.32,66.29,66.30
NZDJPY,20100423,011100,66.31,66.31,66.29,66.31
NZDJPY,20100423,011200,66.32,66.33,66.30,66.30
NZDJPY,20100423,011300,66.29,66.29,66.26,66.29
NZDJPY,20100423,011400,66.28,66.30,66.27,66.30
NZDJPY,20100423,011500,66.29,66.33,66.29,66.31
NZDJPY,20100423,011600,66.30,66.30,66.29,66.29
NZDJPY,20100423,011700,66.29,66.30,66.28,66.28
NZDJPY,20100423,011800,66.27,66.28,66.27,66.28
NZDJPY,20100423,011900,66.27,66.27,66.24,66.24
NZDJPY,20100423,012000,66.25,66.25,66.24,66.24
NZDJPY,20100423,012100,66.25,66.25,66.23,66.25
NZDJPY,20100423,012200,66.26,66.29,66.26,66.28
NZDJPY,20100423,012300,66.29,66.29,66.28,66.28
NZDJPY,20100423,012400,66.28,66.28,66.27,66.27
NZDJPY,20100423,012500,66.26,66.26,66.26,66.26
NZDJPY,20100423,012600,66.25,66.26,66.24,66.25
NZDJPY,20100423,012700,66.24,66.24,66.24,66.24
NZDJPY,20100423,012800,66.25,66.28,66.25,66.28
NZDJPY,20100423,012900,66.27,66.27,66.23,66.23
NZDJPY,20100423,013000,66.22,66.24,66.22,66.24
NZDJPY,20100423,013100,66.24,66.24,66.24,66.24
NZDJPY,20100423,013200,66.23,66.26,66.23,66.26
NZDJPY,20100423,013300,66.27,66.27,66.27,66.27
NZDJPY,20100423,013400,66.28,66.28,66.27,66.28
NZDJPY,20100423,013500,66.27,66.28,66.27,66.28
NZDJPY,20100423,013600,66.28,66.29,66.28,66.29
NZDJPY,20100423,013700,66.28,66.29,66.28,66.29
NZDJPY,20100423,013800,66.30,66.30,66.29,66.30
NZDJPY,20100423,013900,66.31,66.31,66.29,66.29
NZDJPY,20100423,014000,66.30,66.30,66.27,66.27
NZDJPY,20100423,014100,66.27,66.27,66.27,66.27
NZDJPY,20100423,014200,66.28,66.28,66.28,66.28
NZDJPY,20100423,014300,66.27,66.28,66.27,66.27
NZDJPY,20100423,014400,66.27,66.27,66.27,66.27
NZDJPY,20100423,014500,66.26,66.26,66.25,66.26
NZDJPY,20100423,014600,66.25,66.25,66.24,66.24
NZDJPY,20100423,014700,66.25,66.25,66.24,66.25
NZDJPY,20100423,014800,66.26,66.26,66.25,66.26
NZDJPY,20100423,014900,66.27,66.27,66.27,66.27
NZDJPY,20100423,015000,66.28,66.29,66.28,66.28
NZDJPY,20100423,015100,66.29,66.30,66.29,66.30
NZDJPY,20100423,015200,66.31,66.31,66.30,66.31
NZDJPY,20100423,015300,66.32,66.32,66.31,66.32
NZDJPY,20100423,015400,66.31,66.31,66.28,66.30
NZDJPY,20100423,015500,66.31,66.31,66.30,66.31
NZDJPY,20100423,015600,66.30,66.31,66.29,66.29
NZDJPY,20100423,015700,66.28,66.29,66.28,66.29
NZDJPY,20100423,015800,66.28,66.29,66.28,66.28
NZDJPY,20100423,015900,66.29,66.29,66.28,66.28
NZDJPY,20100423,020000,66.28,66.28,66.27,66.28
NZDJPY,20100423,020100,66.27,66.27,66.26,66.26
NZDJPY,20100423,020200,66.25,66.25,66.21,66.21
NZDJPY,20100423,020300,66.20,66.21,66.19,66.20
NZDJPY,20100423,020400,66.19,66.19,66.19,66.19
NZDJPY,20100423,020500,66.20,66.20,66.20,66.20
NZDJPY,20100423,020600,66.20,66.25,66.20,66.24
NZDJPY,20100423,020700,66.25,66.25,66.21,66.21
NZDJPY,20100423,020800,66.22,66.22,66.19,66.21
NZDJPY,20100423,020900,66.22,66.22,66.21,66.21
NZDJPY,20100423,021000,66.21,66.24,66.21,66.24
NZDJPY,20100423,021100,66.23,66.23,66.23,66.23
NZDJPY,20100423,021200,66.22,66.22,66.22,66.22
NZDJPY,20100423,021300,66.23,66.23,66.22,66.23
NZDJPY,20100423,021400,66.24,66.24,66.23,66.23
NZDJPY,20100423,021500,66.22,66.23,66.22,66.23
NZDJPY,20100423,021600,66.24,66.24,66.23,66.24
NZDJPY,20100423,021700,66.23,66.24,66.23,66.24
NZDJPY,20100423,021800,66.25,66.25,66.24,66.24
NZDJPY,20100423,021900,66.24,66.25,66.24,66.25
NZDJPY,20100423,022000,66.26,66.28,66.26,66.28
NZDJPY,20100423,022100,66.29,66.30,66.29,66.30
NZDJPY,20100423,022200,66.30,66.31,66.30,66.30
NZDJPY,20100423,022300,66.31,66.31,66.31,66.31
NZDJPY,20100423,022400,66.30,66.33,66.30,66.33
NZDJPY,20100423,022500,66.34,66.34,66.32,66.33
NZDJPY,20100423,022600,66.34,66.37,66.34,66.37
NZDJPY,20100423,022700,66.36,66.36,66.35,66.36
NZDJPY,20100423,022800,66.35,66.35,66.35,66.35
NZDJPY,20100423,022900,66.36,66.36,66.36,66.36
NZDJPY,20100423,023000,66.36,66.36,66.36,66.36
NZDJPY,20100423,023100,66.36,66.36,66.36,66.36
NZDJPY,20100423,023200,66.37,66.37,66.36,66.36
NZDJPY,20100423,023300,66.36,66.37,66.36,66.37
NZDJPY,20100423,023400,66.37,66.38,66.37,66.38
NZDJPY,20100423,023500,66.39,66.41,66.39,66.40
NZDJPY,20100423,023600,66.41,66.42,66.41,66.42
NZDJPY,20100423,023700,66.42,66.42,66.41,66.41
NZDJPY,20100423,023800,66.42,66.42,66.40,66.41
NZDJPY,20100423,023900,66.42,66.42,66.41,66.41
NZDJPY,20100423,024000,66.40,66.42,66.40,66.42
NZDJPY,20100423,024100,66.43,66.43,66.43,66.43
NZDJPY,20100423,024200,66.42,66.42,66.40,66.40
NZDJPY,20100423,024300,66.41,66.41,66.38,66.39
NZDJPY,20100423,024400,66.38,66.38,66.37,66.37
NZDJPY,20100423,024500,66.36,66.37,66.35,66.37
NZDJPY,20100423,024600,66.36,66.36,66.35,66.35
NZDJPY,20100423,024700,66.34,66.35,66.33,66.33
NZDJPY,20100423,024800,66.34,66.34,66.33,66.34
NZDJPY,20100423,024900,66.34,66.34,66.34,66.34
NZDJPY,20100423,025000,66.33,66.34,66.33,66.33
NZDJPY,20100423,025100,66.34,66.34,66.34,66.34
NZDJPY,20100423,025200,66.34,66.34,66.32,66.32
NZDJPY,20100423,025300,66.33,66.33,66.32,66.33
NZDJPY,20100423,025400,66.32,66.32,66.30,66.30
NZDJPY,20100423,025500,66.31,66.32,66.29,66.29
NZDJPY,20100423,025600,66.30,66.30,66.29,66.29
NZDJPY,20100423,025700,66.28,66.29,66.28,66.29
NZDJPY,20100423,025800,66.30,66.30,66.30,66.30
NZDJPY,20100423,025900,66.31,66.32,66.31,66.31
NZDJPY,20100423,030000,66.30,66.31,66.30,66.31
NZDJPY,20100423,030100,66.31,66.31,66.29,66.29
NZDJPY,20100423,030200,66.28,66.29,66.28,66.28
NZDJPY,20100423,030300,66.29,66.30,66.29,66.30
NZDJPY,20100423,030400,66.29,66.30,66.29,66.29
NZDJPY,20100423,030500,66.30,66.30,66.29,66.30
NZDJPY,20100423,030600,66.30,66.31,66.30,66.30
NZDJPY,20100423,030700,66.30,66.30,66.30,66.30
NZDJPY,20100423,030800,66.31,66.31,66.31,66.31
NZDJPY,20100423,030900,66.32,66.32,66.31,66.32
NZDJPY,20100423,031000,66.31,66.32,66.31,66.31
NZDJPY,20100423,031100,66.30,66.31,66.30,66.30
NZDJPY,20100423,031200,66.31,66.31,66.30,66.30
NZDJPY,20100423,031300,66.30,66.31,66.30,66.31
NZDJPY,20100423,031400,66.32,66.33,66.32,66.32
NZDJPY,20100423,031500,66.33,66.34,66.33,66.34
NZDJPY,20100423,031600,66.33,66.34,66.33,66.34
NZDJPY,20100423,031700,66.35,66.35,66.34,66.34
NZDJPY,20100423,031800,66.34,66.34,66.34,66.34
NZDJPY,20100423,031900,66.33,66.33,66.32,66.32
NZDJPY,20100423,032000,66.31,66.32,66.31,66.31
NZDJPY,20100423,032100,66.30,66.31,66.29,66.30
NZDJPY,20100423,032200,66.30,66.30,66.30,66.30
NZDJPY,20100423,032300,66.30,66.31,66.30,66.31
NZDJPY,20100423,032400,66.30,66.31,66.30,66.31
NZDJPY,20100423,032500,66.31,66.31,66.31,66.31
NZDJPY,20100423,032600,66.30,66.30,66.30,66.30
NZDJPY,20100423,032700,66.31,66.31,66.30,66.31
NZDJPY,20100423,032800,66.32,66.34,66.32,66.34
NZDJPY,20100423,032900,66.33,66.34,66.33,66.33
NZDJPY,20100423,033000,66.33,66.33,66.32,66.33
NZDJPY,20100423,033100,66.33,66.33,66.33,66.33
NZDJPY,20100423,033200,66.35,66.37,66.35,66.37
NZDJPY,20100423,033300,66.36,66.37,66.35,66.35
NZDJPY,20100423,033400,66.34,66.35,66.34,66.35
NZDJPY,20100423,033500,66.36,66.36,66.36,66.36
NZDJPY,20100423,033600,66.36,66.37,66.36,66.37
NZDJPY,20100423,033700,66.38,66.38,66.37,66.37
NZDJPY,20100423,033800,66.38,66.39,66.38,66.38
NZDJPY,20100423,033900,66.39,66.39,66.38,66.38
NZDJPY,20100423,034000,66.37,66.38,66.37,66.38
NZDJPY,20100423,034100,66.39,66.39,66.37,66.37
NZDJPY,20100423,034200,66.36,66.36,66.36,66.36
NZDJPY,20100423,034300,66.37,66.38,66.37,66.38
NZDJPY,20100423,034400,66.37,66.37,66.37,66.37
NZDJPY,20100423,034500,66.36,66.36,66.34,66.34
NZDJPY,20100423,034600,66.35,66.36,66.35,66.36
NZDJPY,20100423,034700,66.37,66.37,66.36,66.36
NZDJPY,20100423,034800,66.37,66.37,66.35,66.35
NZDJPY,20100423,034900,66.36,66.36,66.35,66.35
NZDJPY,20100423,035000,66.35,66.35,66.35,66.35
NZDJPY,20100423,035100,66.35,66.36,66.35,66.35
NZDJPY,20100423,035200,66.34,66.34,66.32,66.32
NZDJPY,20100423,035300,66.31,66.32,66.31,66.32
NZDJPY,20100423,035400,66.31,66.31,66.30,66.30
NZDJPY,20100423,035500,66.31,66.32,66.31,66.32
NZDJPY,20100423,035600,66.33,66.35,66.32,66.32
NZDJPY,20100423,035700,66.33,66.34,66.33,66.33
NZDJPY,20100423,035800,66.33,66.33,66.33,66.33
NZDJPY,20100423,035900,66.34,66.34,66.32,66.32
NZDJPY,20100423,040000,66.32,66.33,66.32,66.33
NZDJPY,20100423,040100,66.34,66.34,66.34,66.34
NZDJPY,20100423,040200,66.34,66.35,66.34,66.34
NZDJPY,20100423,040300,66.35,66.35,66.35,66.35
NZDJPY,20100423,040400,66.34,66.34,66.34,66.34
NZDJPY,20100423,040500,66.34,66.35,66.34,66.35
NZDJPY,20100423,040600,66.34,66.35,66.34,66.34
NZDJPY,20100423,040700,66.35,66.35,66.35,66.35
NZDJPY,20100423,040800,66.35,66.36,66.33,66.35
NZDJPY,20100423,040900,66.34,66.34,66.33,66.33
NZDJPY,20100423,041000,66.34,66.34,66.34,66.34
NZDJPY,20100423,041100,66.34,66.34,66.33,66.33
NZDJPY,20100423,041200,66.34,66.34,66.33,66.33
NZDJPY,20100423,041300,66.34,66.34,66.34,66.34
NZDJPY,20100423,041400,66.34,66.34,66.34,66.34
NZDJPY,20100423,041500,66.34,66.35,66.34,66.35
NZDJPY,20100423,041600,66.34,66.35,66.34,66.35
NZDJPY,20100423,041700,66.35,66.35,66.35,66.35
NZDJPY,20100423,041800,66.34,66.35,66.34,66.35
NZDJPY,20100423,041900,66.34,66.35,66.34,66.34
NZDJPY,20100423,042000,66.33,66.34,66.32,66.32
NZDJPY,20100423,042100,66.32,66.32,66.32,66.32
NZDJPY,20100423,042200,66.33,66.33,66.33,66.33
NZDJPY,20100423,042300,66.33,66.35,66.33,66.35
NZDJPY,20100423,042400,66.35,66.35,66.34,66.35
NZDJPY,20100423,042500,66.34,66.35,66.34,66.35
NZDJPY,20100423,042600,66.35,66.35,66.35,66.35
NZDJPY,20100423,042700,66.34,66.34,66.34,66.34
NZDJPY,20100423,042800,66.35,66.35,66.34,66.34
NZDJPY,20100423,042900,66.35,66.35,66.35,66.35
NZDJPY,20100423,043000,66.35,66.35,66.35,66.35
NZDJPY,20100423,043100,66.35,66.36,66.35,66.35
NZDJPY,20100423,043200,66.35,66.35,66.35,66.35
NZDJPY,20100423,043300,66.35,66.35,66.35,66.35
NZDJPY,20100423,043400,66.35,66.35,66.35,66.35
NZDJPY,20100423,043500,66.35,66.35,66.35,66.35
NZDJPY,20100423,043600,66.36,66.36,66.36,66.36
NZDJPY,20100423,043700,66.37,66.39,66.37,66.39
NZDJPY,20100423,043800,66.38,66.38,66.38,66.38
NZDJPY,20100423,043900,66.38,66.38,66.38,66.38
NZDJPY,20100423,044000,66.38,66.38,66.37,66.37
NZDJPY,20100423,044100,66.38,66.38,66.36,66.36
NZDJPY,20100423,044200,66.37,66.39,66.37,66.39
NZDJPY,20100423,044300,66.38,66.39,66.38,66.38
NZDJPY,20100423,044400,66.38,66.38,66.38,66.38
NZDJPY,20100423,044500,66.37,66.37,66.37,66.37
NZDJPY,20100423,044600,66.38,66.38,66.37,66.38
NZDJPY,20100423,044700,66.39,66.39,66.38,66.38
NZDJPY,20100423,044800,66.39,66.39,66.38,66.38
NZDJPY,20100423,044900,66.38,66.38,66.38,66.38
NZDJPY,20100423,045000,66.39,66.39,66.39,66.39
NZDJPY,20100423,045100,66.39,66.40,66.39,66.39
NZDJPY,20100423,045200,66.38,66.38,66.38,66.38
NZDJPY,20100423,045300,66.39,66.39,66.39,66.39
NZDJPY,20100423,045400,66.38,66.38,66.38,66.38
NZDJPY,20100423,045500,66.38,66.39,66.38,66.39
NZDJPY,20100423,045600,66.39,66.39,66.38,66.38
NZDJPY,20100423,045700,66.39,66.39,66.39,66.39
NZDJPY,20100423,045800,66.39,66.39,66.39,66.39
NZDJPY,20100423,045900,66.39,66.39,66.38,66.38
NZDJPY,20100423,050000,66.39,66.39,66.39,66.39
NZDJPY,20100423,050100,66.39,66.39,66.38,66.38
NZDJPY,20100423,050200,66.37,66.37,66.34,66.36
NZDJPY,20100423,050300,66.35,66.35,66.35,66.35
NZDJPY,20100423,050400,66.36,66.40,66.36,66.40
NZDJPY,20100423,050500,66.41,66.41,66.40,66.41
NZDJPY,20100423,050600,66.40,66.44,66.40,66.44
NZDJPY,20100423,050700,66.43,66.44,66.41,66.41
NZDJPY,20100423,050800,66.40,66.43,66.40,66.41
NZDJPY,20100423,050900,66.40,66.41,66.39,66.39
NZDJPY,20100423,051000,66.40,66.41,66.40,66.40
NZDJPY,20100423,051100,66.40,66.41,66.40,66.41
NZDJPY,20100423,051200,66.42,66.42,66.39,66.39
NZDJPY,20100423,051300,66.38,66.39,66.38,66.39
NZDJPY,20100423,051400,66.38,66.39,66.38,66.39
NZDJPY,20100423,051500,66.40,66.41,66.40,66.41
NZDJPY,20100423,051600,66.40,66.41,66.39,66.39
NZDJPY,20100423,051700,66.40,66.40,66.38,66.39
NZDJPY,20100423,051800,66.38,66.38,66.37,66.37
NZDJPY,20100423,051900,66.38,66.38,66.37,66.37
NZDJPY,20100423,052000,66.38,66.38,66.37,66.38
NZDJPY,20100423,052100,66.37,66.37,66.36,66.37
NZDJPY,20100423,052200,66.38,66.39,66.38,66.38
NZDJPY,20100423,052300,66.38,66.38,66.38,66.38
NZDJPY,20100423,052400,66.39,66.39,66.39,66.39
NZDJPY,20100423,052500,66.38,66.39,66.38,66.39
NZDJPY,20100423,052600,66.39,66.39,66.39,66.39
NZDJPY,20100423,052700,66.39,66.39,66.39,66.39
NZDJPY,20100423,052800,66.38,66.39,66.38,66.39
NZDJPY,20100423,052900,66.39,66.39,66.39,66.39
NZDJPY,20100423,053000,66.40,66.40,66.38,66.40
NZDJPY,20100423,053100,66.39,66.39,66.38,66.39
NZDJPY,20100423,053200,66.38,66.39,66.38,66.39
NZDJPY,20100423,053300,66.40,66.40,66.39,66.39
NZDJPY,20100423,053400,66.38,66.39,66.38,66.39
NZDJPY,20100423,053500,66.38,66.39,66.38,66.39
NZDJPY,20100423,053600,66.40,66.40,66.39,66.39
NZDJPY,20100423,053700,66.40,66.40,66.39,66.40
NZDJPY,20100423,053800,66.41,66.41,66.40,66.40
NZDJPY,20100423,053900,66.39,66.40,66.39,66.39
NZDJPY,20100423,054000,66.39,66.39,66.38,66.38
NZDJPY,20100423,054100,66.37,66.37,66.36,66.37
NZDJPY,20100423,054200,66.36,66.36,66.35,66.35
NZDJPY,20100423,054300,66.34,66.34,66.32,66.33
NZDJPY,20100423,054400,66.34,66.34,66.34,66.34
NZDJPY,20100423,054500,66.35,66.36,66.35,66.35
NZDJPY,20100423,054600,66.36,66.37,66.34,66.35
NZDJPY,20100423,054700,66.34,66.37,66.34,66.37
NZDJPY,20100423,054800,66.36,66.36,66.36,66.36
NZDJPY,20100423,054900,66.36,66.36,66.34,66.34
NZDJPY,20100423,055000,66.35,66.35,66.33,66.33
NZDJPY,20100423,055100,66.33,66.34,66.33,66.34
NZDJPY,20100423,055200,66.33,66.33,66.32,66.32
NZDJPY,20100423,055300,66.33,66.34,66.33,66.33
NZDJPY,20100423,055400,66.34,66.35,66.34,66.35
NZDJPY,20100423,055500,66.35,66.35,66.35,66.35
NZDJPY,20100423,055600,66.34,66.34,66.34,66.34
NZDJPY,20100423,055700,66.34,66.35,66.32,66.34
NZDJPY,20100423,055800,66.33,66.33,66.32,66.32
NZDJPY,20100423,055900,66.33,66.35,66.33,66.34
NZDJPY,20100423,060000,66.35,66.35,66.34,66.34
NZDJPY,20100423,060100,66.35,66.35,66.34,66.34
NZDJPY,20100423,060200,66.34,66.34,66.34,66.34
NZDJPY,20100423,060300,66.33,66.33,66.32,66.32
NZDJPY,20100423,060400,66.32,66.32,66.31,66.31
NZDJPY,20100423,060500,66.32,66.32,66.31,66.31
NZDJPY,20100423,060600,66.31,66.31,66.31,66.31
NZDJPY,20100423,060700,66.32,66.32,66.32,66.32
NZDJPY,20100423,060800,66.32,66.33,66.32,66.33
NZDJPY,20100423,060900,66.32,66.32,66.32,66.32
NZDJPY,20100423,061000,66.32,66.33,66.32,66.32
NZDJPY,20100423,061100,66.33,66.33,66.32,66.33
NZDJPY,20100423,061200,66.32,66.33,66.32,66.33
NZDJPY,20100423,061300,66.32,66.33,66.32,66.33
NZDJPY,20100423,061400,66.34,66.35,66.34,66.34
NZDJPY,20100423,061500,66.34,66.34,66.34,66.34
NZDJPY,20100423,061600,66.35,66.35,66.35,66.35
NZDJPY,20100423,061700,66.35,66.35,66.35,66.35
NZDJPY,20100423,061800,66.35,66.35,66.35,66.35
NZDJPY,20100423,061900,66.35,66.35,66.35,66.35
NZDJPY,20100423,062000,66.35,66.35,66.35,66.35
NZDJPY,20100423,062100,66.35,66.35,66.35,66.35
NZDJPY,20100423,062200,66.35,66.35,66.34,66.35
NZDJPY,20100423,062300,66.36,66.36,66.34,66.34
NZDJPY,20100423,062400,66.35,66.36,66.35,66.35
NZDJPY,20100423,062500,66.36,66.36,66.35,66.35
NZDJPY,20100423,062600,66.34,66.35,66.34,66.34
NZDJPY,20100423,062700,66.35,66.35,66.34,66.34
NZDJPY,20100423,062800,66.35,66.35,66.34,66.34
NZDJPY,20100423,062900,66.35,66.35,66.33,66.33
NZDJPY,20100423,063000,66.32,66.33,66.32,66.33
NZDJPY,20100423,063100,66.34,66.35,66.33,66.33
NZDJPY,20100423,063200,66.34,66.34,66.33,66.34
NZDJPY,20100423,063300,66.33,66.33,66.33,66.33
NZDJPY,20100423,063400,66.33,66.35,66.33,66.35
NZDJPY,20100423,063500,66.36,66.36,66.36,66.36
NZDJPY,20100423,063600,66.37,66.37,66.36,66.36
NZDJPY,20100423,063700,66.36,66.36,66.36,66.36
NZDJPY,20100423,063800,66.36,66.36,66.35,66.35
NZDJPY,20100423,063900,66.36,66.37,66.36,66.36
NZDJPY,20100423,064000,66.37,66.37,66.36,66.37
NZDJPY,20100423,064100,66.36,66.38,66.36,66.38
NZDJPY,20100423,064200,66.38,66.38,66.38,66.38
NZDJPY,20100423,064400,66.38,66.38,66.37,66.38
NZDJPY,20100423,064500,66.39,66.40,66.39,66.40
NZDJPY,20100423,064600,66.40,66.40,66.40,66.40
NZDJPY,20100423,064700,66.39,66.40,66.39,66.40
NZDJPY,20100423,064800,66.40,66.40,66.38,66.38
NZDJPY,20100423,064900,66.39,66.39,66.39,66.39
NZDJPY,20100423,065000,66.39,66.39,66.39,66.39
NZDJPY,20100423,065100,66.39,66.39,66.38,66.38
NZDJPY,20100423,065200,66.38,66.39,66.38,66.38
NZDJPY,20100423,065300,66.37,66.38,66.37,66.37
NZDJPY,20100423,065400,66.36,66.38,66.36,66.38
NZDJPY,20100423,065500,66.37,66.37,66.36,66.36
NZDJPY,20100423,065600,66.37,66.37,66.35,66.35
NZDJPY,20100423,065700,66.36,66.37,66.36,66.37
NZDJPY,20100423,065800,66.36,66.36,66.36,66.36
NZDJPY,20100423,065900,66.36,66.36,66.35,66.36
NZDJPY,20100423,070000,66.37,66.38,66.37,66.37
NZDJPY,20100423,070100,66.38,66.39,66.37,66.37
NZDJPY,20100423,070200,66.38,66.38,66.37,66.37
NZDJPY,20100423,070300,66.38,66.38,66.36,66.37
NZDJPY,20100423,070400,66.36,66.36,66.36,66.36
NZDJPY,20100423,070500,66.37,66.38,66.37,66.38
NZDJPY,20100423,070600,66.37,66.37,66.36,66.36
NZDJPY,20100423,070700,66.37,66.37,66.36,66.36
NZDJPY,20100423,070800,66.35,66.36,66.35,66.36
NZDJPY,20100423,070900,66.37,66.37,66.36,66.36
NZDJPY,20100423,071000,66.36,66.36,66.36,66.36
NZDJPY,20100423,071100,66.36,66.36,66.35,66.35
NZDJPY,20100423,071200,66.34,66.34,66.33,66.33
NZDJPY,20100423,071300,66.34,66.34,66.33,66.34
NZDJPY,20100423,071400,66.34,66.35,66.34,66.34
NZDJPY,20100423,071500,66.33,66.34,66.33,66.34
NZDJPY,20100423,071600,66.35,66.35,66.34,66.35
NZDJPY,20100423,071700,66.36,66.38,66.36,66.37
NZDJPY,20100423,071800,66.38,66.38,66.38,66.38
NZDJPY,20100423,071900,66.37,66.38,66.37,66.38
NZDJPY,20100423,072000,66.39,66.40,66.39,66.40
NZDJPY,20100423,072100,66.41,66.43,66.41,66.43
NZDJPY,20100423,072200,66.44,66.46,66.44,66.46
NZDJPY,20100423,072300,66.47,66.47,66.46,66.47
NZDJPY,20100423,072400,66.48,66.48,66.47,66.47
NZDJPY,20100423,072500,66.46,66.50,66.46,66.50
NZDJPY,20100423,072600,66.49,66.49,66.48,66.48
NZDJPY,20100423,072700,66.47,66.47,66.46,66.46
NZDJPY,20100423,072800,66.47,66.49,66.47,66.49
NZDJPY,20100423,072900,66.48,66.50,66.48,66.50
NZDJPY,20100423,073000,66.49,66.50,66.49,66.49
NZDJPY,20100423,073100,66.48,66.48,66.45,66.45
NZDJPY,20100423,073200,66.44,66.48,66.44,66.47
NZDJPY,20100423,073300,66.46,66.46,66.44,66.44
NZDJPY,20100423,073400,66.45,66.45,66.44,66.45
NZDJPY,20100423,073500,66.44,66.46,66.44,66.45
NZDJPY,20100423,073600,66.46,66.46,66.44,66.44
NZDJPY,20100423,073700,66.43,66.45,66.43,66.45
NZDJPY,20100423,073800,66.46,66.48,66.46,66.47
NZDJPY,20100423,073900,66.48,66.48,66.44,66.44
NZDJPY,20100423,074000,66.43,66.43,66.41,66.41
NZDJPY,20100423,074100,66.42,66.42,66.41,66.41
NZDJPY,20100423,074200,66.40,66.41,66.40,66.41
NZDJPY,20100423,074300,66.42,66.42,66.42,66.42
NZDJPY,20100423,074400,66.42,66.43,66.42,66.43
NZDJPY,20100423,074500,66.42,66.43,66.42,66.42
NZDJPY,20100423,074600,66.41,66.41,66.41,66.41
NZDJPY,20100423,074700,66.41,66.41,66.40,66.40
NZDJPY,20100423,074800,66.39,66.40,66.38,66.39
NZDJPY,20100423,074900,66.38,66.39,66.37,66.37
NZDJPY,20100423,075000,66.38,66.38,66.36,66.37
NZDJPY,20100423,075100,66.38,66.38,66.37,66.38
NZDJPY,20100423,075200,66.37,66.38,66.37,66.38
NZDJPY,20100423,075300,66.38,66.39,66.38,66.39
NZDJPY,20100423,075400,66.38,66.39,66.37,66.37
NZDJPY,20100423,075500,66.38,66.40,66.38,66.40
NZDJPY,20100423,075600,66.39,66.40,66.39,66.39
NZDJPY,20100423,075700,66.40,66.41,66.39,66.41
NZDJPY,20100423,075800,66.40,66.40,66.40,66.40
NZDJPY,20100423,075900,66.41,66.42,66.41,66.42
NZDJPY,20100423,080000,66.43,66.43,66.41,66.42
NZDJPY,20100423,080100,66.43,66.44,66.43,66.44
NZDJPY,20100423,080200,66.43,66.47,66.43,66.46
NZDJPY,20100423,080300,66.45,66.45,66.44,66.44
NZDJPY,20100423,080400,66.45,66.46,66.45,66.46
NZDJPY,20100423,080500,66.47,66.47,66.47,66.47
NZDJPY,20100423,080600,66.47,66.47,66.46,66.46
NZDJPY,20100423,080700,66.47,66.48,66.46,66.48
NZDJPY,20100423,080800,66.49,66.50,66.49,66.49
NZDJPY,20100423,080900,66.48,66.49,66.48,66.49
NZDJPY,20100423,081000,66.48,66.48,66.47,66.47
NZDJPY,20100423,081100,66.46,66.46,66.45,66.45
NZDJPY,20100423,081200,66.44,66.44,66.41,66.41
NZDJPY,20100423,081300,66.40,66.40,66.39,66.39
NZDJPY,20100423,081400,66.40,66.41,66.40,66.40
NZDJPY,20100423,081500,66.41,66.41,66.40,66.40
NZDJPY,20100423,081600,66.40,66.41,66.40,66.41
NZDJPY,20100423,081700,66.40,66.40,66.37,66.37
NZDJPY,20100423,081800,66.36,66.38,66.36,66.38
NZDJPY,20100423,081900,66.37,66.37,66.35,66.36
NZDJPY,20100423,082000,66.37,66.37,66.37,66.37
NZDJPY,20100423,082100,66.38,66.38,66.37,66.37
NZDJPY,20100423,082200,66.36,66.36,66.35,66.36
NZDJPY,20100423,082300,66.35,66.36,66.35,66.36
NZDJPY,20100423,082400,66.35,66.35,66.34,66.34
NZDJPY,20100423,082500,66.33,66.33,66.31,66.31
NZDJPY,20100423,082600,66.32,66.32,66.30,66.31
NZDJPY,20100423,082700,66.32,66.32,66.30,66.31
NZDJPY,20100423,082800,66.32,66.32,66.29,66.29
NZDJPY,20100423,082900,66.30,66.31,66.30,66.31
NZDJPY,20100423,083000,66.32,66.33,66.31,66.31
NZDJPY,20100423,083100,66.30,66.31,66.30,66.30
NZDJPY,20100423,083200,66.31,66.35,66.31,66.35
NZDJPY,20100423,083300,66.36,66.37,66.36,66.37
NZDJPY,20100423,083400,66.36,66.36,66.35,66.35
NZDJPY,20100423,083500,66.36,66.36,66.35,66.36
NZDJPY,20100423,083600,66.36,66.36,66.36,66.36
NZDJPY,20100423,083700,66.37,66.37,66.36,66.36
NZDJPY,20100423,083800,66.35,66.36,66.34,66.36
NZDJPY,20100423,083900,66.35,66.35,66.34,66.34
NZDJPY,20100423,084000,66.35,66.36,66.34,66.36
NZDJPY,20100423,084100,66.35,66.35,66.34,66.35
NZDJPY,20100423,084200,66.36,66.36,66.33,66.33
NZDJPY,20100423,084300,66.34,66.34,66.33,66.33
NZDJPY,20100423,084400,66.34,66.34,66.34,66.34
NZDJPY,20100423,084500,66.34,66.35,66.34,66.35
NZDJPY,20100423,084600,66.36,66.36,66.35,66.35
NZDJPY,20100423,084700,66.36,66.36,66.35,66.35
NZDJPY,20100423,084800,66.35,66.35,66.34,66.34
NZDJPY,20100423,084900,66.34,66.34,66.34,66.34
NZDJPY,20100423,085000,66.35,66.35,66.35,66.35
NZDJPY,20100423,085100,66.34,66.34,66.33,66.33
NZDJPY,20100423,085200,66.33,66.33,66.32,66.32
NZDJPY,20100423,085300,66.31,66.31,66.31,66.31
NZDJPY,20100423,085400,66.30,66.31,66.29,66.29
NZDJPY,20100423,085500,66.30,66.31,66.29,66.31
NZDJPY,20100423,085600,66.31,66.33,66.31,66.33
NZDJPY,20100423,085700,66.32,66.33,66.32,66.33
NZDJPY,20100423,085800,66.32,66.34,66.32,66.34
NZDJPY,20100423,085900,66.33,66.34,66.33,66.34
NZDJPY,20100423,090000,66.33,66.33,66.30,66.30
NZDJPY,20100423,090100,66.29,66.30,66.27,66.29
NZDJPY,20100423,090200,66.30,66.31,66.30,66.31
NZDJPY,20100423,090300,66.32,66.32,66.31,66.32
NZDJPY,20100423,090400,66.32,66.32,66.32,66.32
NZDJPY,20100423,090500,66.31,66.31,66.30,66.31
NZDJPY,20100423,090600,66.30,66.30,66.28,66.28
NZDJPY,20100423,090700,66.29,66.31,66.29,66.31
NZDJPY,20100423,090800,66.30,66.30,66.27,66.27
NZDJPY,20100423,090900,66.28,66.31,66.28,66.31
NZDJPY,20100423,091000,66.32,66.32,66.29,66.29
NZDJPY,20100423,091100,66.28,66.29,66.28,66.28
NZDJPY,20100423,091200,66.27,66.28,66.26,66.26
NZDJPY,20100423,091300,66.27,66.27,66.25,66.26
NZDJPY,20100423,091400,66.27,66.30,66.27,66.29
NZDJPY,20100423,091500,66.28,66.28,66.27,66.28
NZDJPY,20100423,091600,66.28,66.28,66.27,66.28
NZDJPY,20100423,091700,66.29,66.29,66.29,66.29
NZDJPY,20100423,091800,66.28,66.28,66.27,66.27
NZDJPY,20100423,091900,66.28,66.28,66.27,66.28
NZDJPY,20100423,092000,66.28,66.28,66.27,66.28
NZDJPY,20100423,092100,66.29,66.30,66.28,66.28
NZDJPY,20100423,092200,66.27,66.29,66.27,66.28
NZDJPY,20100423,092300,66.29,66.32,66.29,66.31
NZDJPY,20100423,092400,66.30,66.34,66.30,66.34
NZDJPY,20100423,092500,66.33,66.33,66.32,66.33
NZDJPY,20100423,092600,66.34,66.34,66.32,66.32
NZDJPY,20100423,092700,66.31,66.31,66.26,66.26
NZDJPY,20100423,092800,66.25,66.27,66.25,66.27
NZDJPY,20100423,092900,66.26,66.28,66.26,66.28
NZDJPY,20100423,093000,66.27,66.29,66.27,66.29
NZDJPY,20100423,093100,66.28,66.30,66.28,66.30
NZDJPY,20100423,093200,66.31,66.32,66.30,66.32
NZDJPY,20100423,093300,66.33,66.34,66.33,66.34
NZDJPY,20100423,093400,66.35,66.36,66.35,66.36
NZDJPY,20100423,093500,66.35,66.37,66.34,66.37
NZDJPY,20100423,093600,66.36,66.36,66.32,66.32
NZDJPY,20100423,093700,66.31,66.32,66.29,66.29
NZDJPY,20100423,093800,66.28,66.28,66.27,66.27
NZDJPY,20100423,093900,66.27,66.28,66.27,66.28
NZDJPY,20100423,094000,66.29,66.30,66.29,66.30
NZDJPY,20100423,094100,66.29,66.31,66.29,66.31
NZDJPY,20100423,094200,66.30,66.31,66.30,66.31
NZDJPY,20100423,094300,66.32,66.34,66.32,66.34
NZDJPY,20100423,094400,66.33,66.34,66.33,66.33
NZDJPY,20100423,094500,66.34,66.34,66.32,66.32
NZDJPY,20100423,094600,66.33,66.34,66.33,66.33
NZDJPY,20100423,094700,66.34,66.34,66.32,66.32
NZDJPY,20100423,094800,66.33,66.33,66.31,66.31
NZDJPY,20100423,094900,66.30,66.32,66.30,66.30
NZDJPY,20100423,095000,66.29,66.29,66.26,66.26
NZDJPY,20100423,095100,66.27,66.27,66.26,66.27
NZDJPY,20100423,095200,66.28,66.28,66.28,66.28
NZDJPY,20100423,095300,66.29,66.30,66.29,66.30
NZDJPY,20100423,095400,66.29,66.29,66.26,66.26
NZDJPY,20100423,095500,66.27,66.28,66.26,66.27
NZDJPY,20100423,095600,66.28,66.28,66.27,66.27
NZDJPY,20100423,095700,66.28,66.28,66.27,66.27
NZDJPY,20100423,095800,66.28,66.28,66.28,66.28
NZDJPY,20100423,095900,66.29,66.29,66.28,66.29
NZDJPY,20100423,100000,66.30,66.34,66.30,66.34
NZDJPY,20100423,100100,66.35,66.38,66.33,66.35
NZDJPY,20100423,100200,66.36,66.39,66.34,66.38
NZDJPY,20100423,100300,66.37,66.37,66.35,66.35
NZDJPY,20100423,100400,66.36,66.36,66.35,66.35
NZDJPY,20100423,100500,66.34,66.35,66.34,66.35
NZDJPY,20100423,100600,66.34,66.34,66.30,66.32
NZDJPY,20100423,100700,66.33,66.33,66.32,66.32
NZDJPY,20100423,100800,66.31,66.32,66.30,66.30
NZDJPY,20100423,100900,66.31,66.32,66.30,66.30
NZDJPY,20100423,101000,66.30,66.31,66.30,66.31
NZDJPY,20100423,101100,66.32,66.32,66.31,66.31
NZDJPY,20100423,101200,66.30,66.30,66.28,66.29
NZDJPY,20100423,101300,66.28,66.31,66.28,66.31
NZDJPY,20100423,101400,66.30,66.30,66.30,66.30
NZDJPY,20100423,101500,66.29,66.30,66.29,66.30
NZDJPY,20100423,101600,66.29,66.29,66.27,66.28
NZDJPY,20100423,101700,66.29,66.32,66.29,66.32
NZDJPY,20100423,101800,66.31,66.32,66.31,66.31
NZDJPY,20100423,101900,66.32,66.33,66.32,66.32
NZDJPY,20100423,102000,66.31,66.33,66.31,66.33
NZDJPY,20100423,102100,66.32,66.33,66.32,66.32
NZDJPY,20100423,102200,66.33,66.33,66.31,66.31
NZDJPY,20100423,102300,66.32,66.32,66.32,66.32
NZDJPY,20100423,102400,66.33,66.33,66.32,66.32
NZDJPY,20100423,102500,66.33,66.33,66.32,66.32
NZDJPY,20100423,102600,66.31,66.32,66.31,66.31
NZDJPY,20100423,102700,66.30,66.31,66.29,66.30
NZDJPY,20100423,102800,66.29,66.32,66.29,66.32
NZDJPY,20100423,102900,66.31,66.31,66.30,66.31
NZDJPY,20100423,103000,66.32,66.32,66.31,66.32
NZDJPY,20100423,103100,66.31,66.31,66.29,66.31
NZDJPY,20100423,103200,66.32,66.32,66.29,66.30
NZDJPY,20100423,103300,66.31,66.34,66.30,66.34
NZDJPY,20100423,103400,66.33,66.40,66.33,66.39
NZDJPY,20100423,103500,66.41,66.41,66.39,66.40
NZDJPY,20100423,103600,66.41,66.42,66.38,66.39
NZDJPY,20100423,103700,66.40,66.40,66.39,66.39
NZDJPY,20100423,103800,66.40,66.41,66.39,66.39
NZDJPY,20100423,103900,66.38,66.39,66.38,66.38
NZDJPY,20100423,104000,66.39,66.41,66.38,66.40
NZDJPY,20100423,104100,66.41,66.41,66.38,66.38
NZDJPY,20100423,104200,66.39,66.45,66.39,66.45
NZDJPY,20100423,104300,66.46,66.46,66.42,66.42
NZDJPY,20100423,104400,66.43,66.43,66.40,66.40
NZDJPY,20100423,104500,66.41,66.42,66.41,66.42
NZDJPY,20100423,104600,66.43,66.45,66.42,66.45
NZDJPY,20100423,104700,66.46,66.46,66.45,66.46
NZDJPY,20100423,104800,66.45,66.47,66.45,66.47
NZDJPY,20100423,104900,66.49,66.53,66.49,66.53
NZDJPY,20100423,105000,66.54,66.56,66.53,66.56
NZDJPY,20100423,105100,66.55,66.56,66.53,66.56
NZDJPY,20100423,105200,66.55,66.56,66.54,66.54
NZDJPY,20100423,105300,66.53,66.55,66.51,66.55
NZDJPY,20100423,105400,66.54,66.54,66.51,66.51
NZDJPY,20100423,105500,66.50,66.53,66.50,66.53
NZDJPY,20100423,105600,66.52,66.53,66.50,66.51
NZDJPY,20100423,105700,66.50,66.51,66.50,66.51
NZDJPY,20100423,105800,66.52,66.54,66.52,66.54
NZDJPY,20100423,105900,66.53,66.54,66.50,66.50
NZDJPY,20100423,110000,66.49,66.50,66.49,66.49
NZDJPY,20100423,110100,66.49,66.51,66.49,66.51
NZDJPY,20100423,110200,66.50,66.52,66.50,66.52
NZDJPY,20100423,110300,66.53,66.55,66.52,66.54
NZDJPY,20100423,110400,66.55,66.56,66.55,66.56
NZDJPY,20100423,110500,66.55,66.62,66.55,66.62
NZDJPY,20100423,110600,66.61,66.63,66.61,66.62
NZDJPY,20100423,110700,66.61,66.61,66.58,66.58
NZDJPY,20100423,110800,66.57,66.58,66.57,66.58
NZDJPY,20100423,110900,66.57,66.58,66.57,66.57
NZDJPY,20100423,111000,66.58,66.58,66.56,66.56
NZDJPY,20100423,111100,66.55,66.56,66.52,66.52
NZDJPY,20100423,111200,66.51,66.51,66.50,66.51
NZDJPY,20100423,111300,66.50,66.51,66.50,66.51
NZDJPY,20100423,111400,66.52,66.53,66.52,66.53
NZDJPY,20100423,111500,66.52,66.52,66.50,66.50
NZDJPY,20100423,111600,66.51,66.52,66.50,66.51
NZDJPY,20100423,111700,66.52,66.53,66.50,66.50
NZDJPY,20100423,111800,66.52,66.52,66.50,66.50
NZDJPY,20100423,111900,66.49,66.49,66.48,66.49
NZDJPY,20100423,112000,66.49,66.49,66.47,66.47
NZDJPY,20100423,112100,66.48,66.48,66.45,66.46
NZDJPY,20100423,112200,66.47,66.47,66.46,66.47
NZDJPY,20100423,112300,66.48,66.48,66.47,66.48
NZDJPY,20100423,112400,66.47,66.47,66.47,66.47
NZDJPY,20100423,112500,66.48,66.53,66.48,66.52
NZDJPY,20100423,112600,66.53,66.54,66.49,66.53
NZDJPY,20100423,112700,66.52,66.54,66.52,66.54
NZDJPY,20100423,112800,66.54,66.55,66.54,66.55
NZDJPY,20100423,112900,66.54,66.54,66.53,66.54
NZDJPY,20100423,113000,66.53,66.53,66.51,66.52
NZDJPY,20100423,113100,66.51,66.51,66.48,66.49
NZDJPY,20100423,113200,66.50,66.52,66.49,66.49
NZDJPY,20100423,113300,66.48,66.50,66.48,66.48
NZDJPY,20100423,113400,66.49,66.50,66.49,66.49
NZDJPY,20100423,113500,66.50,66.50,66.50,66.50
NZDJPY,20100423,113600,66.50,66.50,66.50,66.50
NZDJPY,20100423,113700,66.50,66.50,66.49,66.50
NZDJPY,20100423,113800,66.49,66.50,66.48,66.49
NZDJPY,20100423,113900,66.48,66.48,66.48,66.48
NZDJPY,20100423,114000,66.47,66.49,66.47,66.49
NZDJPY,20100423,114100,66.48,66.49,66.47,66.49
NZDJPY,20100423,114200,66.48,66.49,66.48,66.49
NZDJPY,20100423,114300,66.48,66.49,66.47,66.49
NZDJPY,20100423,114400,66.50,66.51,66.50,66.50
NZDJPY,20100423,114500,66.49,66.50,66.49,66.49
NZDJPY,20100423,114600,66.48,66.53,66.48,66.53
NZDJPY,20100423,114700,66.54,66.55,66.53,66.54
NZDJPY,20100423,114800,66.53,66.53,66.44,66.48
NZDJPY,20100423,114900,66.50,66.51,66.47,66.48
NZDJPY,20100423,115000,66.47,66.49,66.46,66.49
NZDJPY,20100423,115100,66.48,66.49,66.48,66.48
NZDJPY,20100423,115200,66.47,66.50,66.47,66.48
NZDJPY,20100423,115300,66.47,66.49,66.47,66.48
NZDJPY,20100423,115400,66.47,66.47,66.46,66.46
NZDJPY,20100423,115500,66.45,66.46,66.45,66.46
NZDJPY,20100423,115600,66.47,66.47,66.45,66.46
NZDJPY,20100423,115700,66.47,66.49,66.45,66.45
NZDJPY,20100423,115800,66.46,66.47,66.45,66.45
NZDJPY,20100423,115900,66.46,66.51,66.45,66.45
NZDJPY,20100423,120000,66.44,66.48,66.43,66.43
NZDJPY,20100423,120100,66.42,66.46,66.42,66.46
NZDJPY,20100423,120200,66.45,66.46,66.44,66.45
NZDJPY,20100423,120300,66.44,66.44,66.42,66.42
NZDJPY,20100423,120400,66.41,66.41,66.34,66.34
NZDJPY,20100423,120500,66.35,66.35,66.34,66.34
NZDJPY,20100423,120600,66.35,66.35,66.33,66.33
NZDJPY,20100423,120700,66.32,66.33,66.30,66.30
NZDJPY,20100423,120800,66.29,66.31,66.29,66.31
NZDJPY,20100423,120900,66.32,66.33,66.32,66.32
NZDJPY,20100423,121000,66.31,66.34,66.31,66.34
NZDJPY,20100423,121100,66.34,66.34,66.32,66.32
NZDJPY,20100423,121200,66.33,66.36,66.32,66.36
NZDJPY,20100423,121300,66.37,66.38,66.36,66.36
NZDJPY,20100423,121400,66.37,66.38,66.37,66.37
NZDJPY,20100423,121500,66.38,66.38,66.34,66.37
NZDJPY,20100423,121600,66.36,66.37,66.34,66.37
NZDJPY,20100423,121700,66.36,66.38,66.36,66.38
NZDJPY,20100423,121800,66.39,66.40,66.38,66.38
NZDJPY,20100423,121900,66.37,66.39,66.37,66.39
NZDJPY,20100423,122000,66.40,66.41,66.40,66.41
NZDJPY,20100423,122100,66.42,66.42,66.42,66.42
NZDJPY,20100423,122200,66.42,66.42,66.42,66.42
NZDJPY,20100423,122300,66.41,66.42,66.40,66.42
NZDJPY,20100423,122400,66.43,66.44,66.43,66.44
NZDJPY,20100423,122500,66.45,66.45,66.45,66.45
NZDJPY,20100423,122600,66.44,66.45,66.44,66.45
NZDJPY,20100423,122700,66.44,66.44,66.43,66.43
NZDJPY,20100423,122800,66.43,66.44,66.43,66.44
NZDJPY,20100423,122900,66.44,66.45,66.44,66.44
NZDJPY,20100423,123000,66.43,66.43,66.41,66.41
NZDJPY,20100423,123100,66.42,66.43,66.41,66.41
NZDJPY,20100423,123200,66.40,66.40,66.39,66.40
NZDJPY,20100423,123300,66.39,66.43,66.39,66.41
NZDJPY,20100423,123400,66.42,66.44,66.42,66.42
NZDJPY,20100423,123500,66.41,66.41,66.40,66.40
NZDJPY,20100423,123600,66.39,66.39,66.38,66.38
NZDJPY,20100423,123700,66.38,66.39,66.38,66.39
NZDJPY,20100423,123800,66.38,66.38,66.38,66.38
NZDJPY,20100423,123900,66.38,66.38,66.38,66.38
NZDJPY,20100423,124000,66.38,66.38,66.37,66.37
NZDJPY,20100423,124100,66.38,66.38,66.37,66.38
NZDJPY,20100423,124200,66.38,66.38,66.38,66.38
NZDJPY,20100423,124300,66.39,66.39,66.38,66.39
NZDJPY,20100423,124400,66.40,66.40,66.38,66.39
NZDJPY,20100423,124500,66.40,66.40,66.40,66.40
NZDJPY,20100423,124600,66.39,66.39,66.39,66.39
NZDJPY,20100423,124700,66.40,66.41,66.40,66.40
NZDJPY,20100423,124800,66.39,66.40,66.39,66.40
NZDJPY,20100423,124900,66.40,66.40,66.40,66.40
NZDJPY,20100423,125000,66.40,66.40,66.38,66.38
NZDJPY,20100423,125100,66.37,66.37,66.37,66.37
NZDJPY,20100423,125200,66.37,66.37,66.37,66.37
NZDJPY,20100423,125300,66.38,66.38,66.35,66.35
NZDJPY,20100423,125400,66.36,66.36,66.35,66.36
NZDJPY,20100423,125500,66.36,66.37,66.36,66.37
NZDJPY,20100423,125600,66.38,66.39,66.37,66.39
NZDJPY,20100423,125700,66.40,66.42,66.40,66.42
NZDJPY,20100423,125800,66.43,66.45,66.43,66.45
NZDJPY,20100423,125900,66.44,66.45,66.43,66.44
NZDJPY,20100423,130000,66.42,66.43,66.40,66.43
NZDJPY,20100423,130100,66.41,66.41,66.39,66.41
NZDJPY,20100423,130200,66.42,66.44,66.42,66.44
NZDJPY,20100423,130300,66.45,66.46,66.44,66.46
NZDJPY,20100423,130400,66.45,66.45,66.42,66.42
NZDJPY,20100423,130500,66.43,66.44,66.42,66.44
NZDJPY,20100423,130600,66.43,66.44,66.40,66.40
NZDJPY,20100423,130700,66.41,66.42,66.40,66.42
NZDJPY,20100423,130800,66.41,66.42,66.41,66.42
NZDJPY,20100423,130900,66.43,66.45,66.43,66.44
NZDJPY,20100423,131000,66.44,66.44,66.44,66.44
NZDJPY,20100423,131100,66.45,66.45,66.44,66.45
NZDJPY,20100423,131200,66.45,66.45,66.45,66.45
NZDJPY,20100423,131300,66.45,66.47,66.45,66.45
NZDJPY,20100423,131400,66.46,66.47,66.46,66.47
NZDJPY,20100423,131500,66.46,66.46,66.46,66.46
NZDJPY,20100423,131600,66.47,66.47,66.46,66.47
NZDJPY,20100423,131700,66.46,66.47,66.46,66.47
NZDJPY,20100423,131800,66.46,66.46,66.45,66.45
NZDJPY,20100423,131900,66.44,66.45,66.44,66.45
NZDJPY,20100423,132000,66.44,66.45,66.44,66.44
NZDJPY,20100423,132100,66.43,66.44,66.43,66.43
NZDJPY,20100423,132200,66.44,66.45,66.44,66.44
NZDJPY,20100423,132300,66.45,66.47,66.45,66.47
NZDJPY,20100423,132400,66.48,66.49,66.47,66.49
NZDJPY,20100423,132500,66.50,66.51,66.50,66.50
NZDJPY,20100423,132600,66.51,66.51,66.47,66.47
NZDJPY,20100423,132700,66.46,66.48,66.46,66.48
NZDJPY,20100423,132800,66.47,66.48,66.47,66.47
NZDJPY,20100423,132900,66.47,66.47,66.46,66.46
NZDJPY,20100423,133000,66.47,66.47,66.46,66.47
NZDJPY,20100423,133100,66.48,66.48,66.46,66.46
NZDJPY,20100423,133200,66.47,66.48,66.46,66.48
NZDJPY,20100423,133300,66.49,66.50,66.48,66.50
NZDJPY,20100423,133400,66.51,66.57,66.51,66.55
NZDJPY,20100423,133500,66.56,66.56,66.55,66.55
NZDJPY,20100423,133600,66.56,66.56,66.55,66.55
NZDJPY,20100423,133700,66.54,66.55,66.54,66.55
NZDJPY,20100423,133800,66.56,66.56,66.55,66.56
NZDJPY,20100423,133900,66.57,66.58,66.57,66.57
NZDJPY,20100423,134000,66.58,66.61,66.58,66.61
NZDJPY,20100423,134100,66.62,66.68,66.62,66.68
NZDJPY,20100423,134200,66.71,66.71,66.70,66.71
NZDJPY,20100423,134300,66.72,66.73,66.71,66.72
NZDJPY,20100423,134400,66.71,66.73,66.71,66.72
NZDJPY,20100423,134500,66.71,66.71,66.71,66.71
NZDJPY,20100423,134600,66.72,66.77,66.72,66.77
NZDJPY,20100423,134700,66.78,66.78,66.77,66.77
NZDJPY,20100423,134800,66.76,66.76,66.75,66.75
NZDJPY,20100423,134900,66.76,66.76,66.75,66.75
NZDJPY,20100423,135000,66.74,66.74,66.72,66.72
NZDJPY,20100423,135100,66.71,66.71,66.71,66.71
NZDJPY,20100423,135200,66.72,66.72,66.71,66.71
NZDJPY,20100423,135300,66.72,66.73,66.71,66.71
NZDJPY,20100423,135400,66.72,66.72,66.71,66.72
NZDJPY,20100423,135500,66.71,66.72,66.70,66.71
NZDJPY,20100423,135600,66.72,66.72,66.70,66.72
NZDJPY,20100423,135700,66.73,66.74,66.72,66.72
NZDJPY,20100423,135800,66.73,66.74,66.72,66.73
NZDJPY,20100423,135900,66.72,66.72,66.72,66.72
NZDJPY,20100423,140000,66.73,66.73,66.71,66.72
NZDJPY,20100423,140100,66.73,66.73,66.72,66.73
NZDJPY,20100423,140200,66.72,66.73,66.72,66.72
NZDJPY,20100423,140300,66.71,66.72,66.71,66.72
NZDJPY,20100423,140400,66.71,66.73,66.71,66.73
NZDJPY,20100423,140500,66.74,66.74,66.73,66.74
NZDJPY,20100423,140600,66.73,66.75,66.73,66.75
NZDJPY,20100423,140700,66.76,66.76,66.74,66.74
NZDJPY,20100423,140800,66.75,66.76,66.75,66.76
NZDJPY,20100423,140900,66.76,66.77,66.76,66.76
NZDJPY,20100423,141000,66.77,66.77,66.76,66.76
NZDJPY,20100423,141100,66.77,66.77,66.76,66.76
NZDJPY,20100423,141200,66.77,66.80,66.77,66.80
NZDJPY,20100423,141300,66.81,66.84,66.81,66.84
NZDJPY,20100423,141400,66.83,66.86,66.83,66.86
NZDJPY,20100423,141500,66.87,66.87,66.83,66.83
NZDJPY,20100423,141600,66.84,66.85,66.83,66.84
NZDJPY,20100423,141700,66.83,66.84,66.82,66.84
NZDJPY,20100423,141800,66.83,66.83,66.79,66.79
NZDJPY,20100423,141900,66.80,66.80,66.77,66.78
NZDJPY,20100423,142000,66.77,66.79,66.76,66.76
NZDJPY,20100423,142100,66.75,66.82,66.75,66.82
NZDJPY,20100423,142200,66.81,66.82,66.81,66.82
NZDJPY,20100423,142300,66.83,66.85,66.82,66.85
NZDJPY,20100423,142400,66.86,66.86,66.84,66.85
NZDJPY,20100423,142500,66.84,66.84,66.81,66.81
NZDJPY,20100423,142600,66.82,66.82,66.81,66.81
NZDJPY,20100423,142700,66.81,66.82,66.81,66.82
NZDJPY,20100423,142800,66.81,66.81,66.79,66.81
NZDJPY,20100423,142900,66.80,66.81,66.79,66.81
NZDJPY,20100423,143000,66.82,66.83,66.81,66.82
NZDJPY,20100423,143100,66.83,66.88,66.78,66.87
NZDJPY,20100423,143200,66.88,66.90,66.84,66.86
NZDJPY,20100423,143300,66.85,66.89,66.83,66.89
NZDJPY,20100423,143400,66.88,66.88,66.85,66.87
NZDJPY,20100423,143500,66.86,66.87,66.86,66.86
NZDJPY,20100423,143600,66.85,66.87,66.84,66.84
NZDJPY,20100423,143700,66.83,66.84,66.77,66.77
NZDJPY,20100423,143800,66.78,66.81,66.77,66.81
NZDJPY,20100423,143900,66.80,66.80,66.77,66.78
NZDJPY,20100423,144000,66.79,66.80,66.78,66.80
NZDJPY,20100423,144100,66.79,66.81,66.78,66.80
NZDJPY,20100423,144200,66.79,66.79,66.77,66.78
NZDJPY,20100423,144300,66.79,66.79,66.75,66.78
NZDJPY,20100423,144400,66.77,66.78,66.77,66.77
NZDJPY,20100423,144500,66.78,66.78,66.74,66.75
NZDJPY,20100423,144600,66.76,66.76,66.72,66.74
NZDJPY,20100423,144700,66.75,66.75,66.73,66.74
NZDJPY,20100423,144800,66.75,66.75,66.72,66.73
NZDJPY,20100423,144900,66.72,66.74,66.71,66.74
NZDJPY,20100423,145000,66.73,66.75,66.73,66.73
NZDJPY,20100423,145100,66.72,66.73,66.71,66.71
NZDJPY,20100423,145200,66.70,66.73,66.70,66.73
NZDJPY,20100423,145300,66.72,66.72,66.70,66.72
NZDJPY,20100423,145400,66.73,66.74,66.73,66.74
NZDJPY,20100423,145500,66.75,66.77,66.74,66.77
NZDJPY,20100423,145600,66.78,66.78,66.77,66.77
NZDJPY,20100423,145700,66.78,66.78,66.77,66.77
NZDJPY,20100423,145800,66.76,66.76,66.74,66.74
NZDJPY,20100423,145900,66.75,66.76,66.75,66.76
NZDJPY,20100423,150000,66.77,66.79,66.77,66.78
NZDJPY,20100423,150100,66.77,66.81,66.77,66.81
NZDJPY,20100423,150200,66.82,66.82,66.80,66.80
NZDJPY,20100423,150300,66.81,66.81,66.77,66.77
NZDJPY,20100423,150400,66.78,66.78,66.77,66.78
NZDJPY,20100423,150500,66.77,66.78,66.76,66.78
NZDJPY,20100423,150600,66.79,66.81,66.79,66.81
NZDJPY,20100423,150700,66.80,66.80,66.80,66.80
NZDJPY,20100423,150800,66.79,66.81,66.79,66.79
NZDJPY,20100423,150900,66.78,66.79,66.78,66.78
NZDJPY,20100423,151000,66.77,66.78,66.74,66.74
NZDJPY,20100423,151100,66.75,66.82,66.75,66.82
NZDJPY,20100423,151200,66.81,66.83,66.81,66.81
NZDJPY,20100423,151300,66.80,66.80,66.79,66.79
NZDJPY,20100423,151400,66.80,66.80,66.79,66.80
NZDJPY,20100423,151500,66.81,66.83,66.81,66.83
NZDJPY,20100423,151600,66.82,66.82,66.80,66.80
NZDJPY,20100423,151700,66.81,66.82,66.79,66.81
NZDJPY,20100423,151800,66.82,66.85,66.82,66.85
NZDJPY,20100423,151900,66.84,66.84,66.82,66.82
NZDJPY,20100423,152000,66.83,66.85,66.83,66.85
NZDJPY,20100423,152100,66.84,66.85,66.83,66.84
NZDJPY,20100423,152200,66.85,66.85,66.83,66.85
NZDJPY,20100423,152300,66.86,66.88,66.86,66.88
NZDJPY,20100423,152400,66.89,66.89,66.89,66.89
NZDJPY,20100423,152500,66.88,66.90,66.88,66.89
NZDJPY,20100423,152600,66.88,66.90,66.88,66.89
NZDJPY,20100423,152700,66.88,66.88,66.85,66.87
NZDJPY,20100423,152800,66.86,66.90,66.86,66.89
NZDJPY,20100423,152900,66.88,66.88,66.86,66.87
NZDJPY,20100423,153000,66.88,66.88,66.87,66.87
NZDJPY,20100423,153100,66.86,66.86,66.81,66.81
NZDJPY,20100423,153200,66.82,66.83,66.79,66.79
NZDJPY,20100423,153300,66.78,66.78,66.76,66.77
NZDJPY,20100423,153400,66.78,66.81,66.78,66.81
NZDJPY,20100423,153500,66.80,66.80,66.77,66.79
NZDJPY,20100423,153600,66.78,66.79,66.77,66.79
NZDJPY,20100423,153700,66.80,66.84,66.80,66.84
NZDJPY,20100423,153800,66.85,66.87,66.84,66.87
NZDJPY,20100423,153900,66.86,66.86,66.83,66.84
NZDJPY,20100423,154000,66.85,66.85,66.78,66.81
NZDJPY,20100423,154100,66.82,66.82,66.80,66.80
NZDJPY,20100423,154200,66.79,66.80,66.78,66.80
NZDJPY,20100423,154300,66.79,66.79,66.78,66.78
NZDJPY,20100423,154400,66.77,66.79,66.77,66.78
NZDJPY,20100423,154500,66.77,66.77,66.75,66.75
NZDJPY,20100423,154600,66.74,66.78,66.71,66.78
NZDJPY,20100423,154700,66.79,66.79,66.77,66.78
NZDJPY,20100423,154800,66.77,66.78,66.76,66.77
NZDJPY,20100423,154900,66.76,66.76,66.73,66.75
NZDJPY,20100423,155000,66.74,66.74,66.73,66.74
NZDJPY,20100423,155100,66.75,66.75,66.73,66.73
NZDJPY,20100423,155200,66.75,66.77,66.74,66.76
NZDJPY,20100423,155300,66.75,66.78,66.74,66.78
NZDJPY,20100423,155400,66.77,66.79,66.74,66.79
NZDJPY,20100423,155500,66.80,66.83,66.80,66.82
NZDJPY,20100423,155600,66.81,66.83,66.79,66.81
NZDJPY,20100423,155700,66.80,66.80,66.79,66.79
NZDJPY,20100423,155800,66.79,66.84,66.79,66.84
NZDJPY,20100423,155900,66.83,66.87,66.82,66.87
NZDJPY,20100423,160000,66.88,66.92,66.88,66.92
NZDJPY,20100423,160100,66.96,67.05,66.96,66.98
NZDJPY,20100423,160200,66.97,67.03,66.97,66.99
NZDJPY,20100423,160300,66.98,67.02,66.93,66.93
NZDJPY,20100423,160400,66.92,66.97,66.92,66.95
NZDJPY,20100423,160500,66.94,66.96,66.94,66.95
NZDJPY,20100423,160600,66.96,66.99,66.96,66.97
NZDJPY,20100423,160700,66.98,66.99,66.95,66.99
NZDJPY,20100423,160800,67.00,67.02,66.98,67.02
NZDJPY,20100423,160900,67.03,67.04,67.01,67.02
NZDJPY,20100423,161000,67.01,67.02,67.01,67.02
NZDJPY,20100423,161100,67.03,67.03,67.00,67.01
NZDJPY,20100423,161200,67.02,67.03,67.01,67.01
NZDJPY,20100423,161300,67.02,67.05,67.02,67.03
NZDJPY,20100423,161400,67.04,67.04,67.02,67.03
NZDJPY,20100423,161500,67.02,67.03,67.02,67.02
NZDJPY,20100423,161600,67.04,67.07,67.04,67.05
NZDJPY,20100423,161700,67.04,67.06,67.04,67.04
NZDJPY,20100423,161800,67.05,67.10,67.05,67.10
NZDJPY,20100423,161900,67.11,67.14,67.11,67.13
NZDJPY,20100423,162000,67.12,67.12,67.07,67.08
NZDJPY,20100423,162100,67.07,67.07,67.02,67.02
NZDJPY,20100423,162200,67.01,67.06,67.01,67.06
NZDJPY,20100423,162300,67.05,67.05,67.04,67.04
NZDJPY,20100423,162400,67.05,67.08,67.05,67.07
NZDJPY,20100423,162500,67.06,67.10,67.06,67.09
NZDJPY,20100423,162600,67.10,67.11,67.10,67.10
NZDJPY,20100423,162700,67.11,67.11,67.08,67.09
NZDJPY,20100423,162800,67.10,67.11,67.10,67.10
NZDJPY,20100423,162900,67.09,67.09,67.07,67.07
NZDJPY,20100423,163000,67.08,67.08,67.04,67.04
NZDJPY,20100423,163100,67.03,67.04,67.03,67.04
NZDJPY,20100423,163200,67.03,67.03,67.03,67.03
NZDJPY,20100423,163300,67.03,67.03,67.02,67.03
NZDJPY,20100423,163400,67.02,67.03,67.00,67.00
NZDJPY,20100423,163500,67.01,67.01,66.95,66.96
NZDJPY,20100423,163600,66.95,66.96,66.94,66.95
NZDJPY,20100423,163700,66.96,66.99,66.95,66.99
NZDJPY,20100423,163800,67.00,67.03,67.00,67.02
NZDJPY,20100423,163900,67.03,67.05,67.03,67.04
NZDJPY,20100423,164000,67.05,67.06,67.04,67.04
NZDJPY,20100423,164100,67.05,67.05,67.03,67.05
NZDJPY,20100423,164200,67.04,67.04,67.03,67.03
NZDJPY,20100423,164300,67.04,67.05,67.04,67.05
NZDJPY,20100423,164400,67.06,67.10,67.06,67.09
NZDJPY,20100423,164500,67.08,67.10,67.06,67.08
NZDJPY,20100423,164600,67.09,67.15,67.09,67.13
NZDJPY,20100423,164700,67.14,67.15,67.13,67.14
NZDJPY,20100423,164800,67.15,67.16,67.10,67.10
NZDJPY,20100423,164900,67.09,67.13,67.09,67.11
NZDJPY,20100423,165000,67.12,67.12,67.11,67.12
NZDJPY,20100423,165100,67.13,67.14,67.13,67.14
NZDJPY,20100423,165200,67.12,67.13,67.11,67.13
NZDJPY,20100423,165300,67.14,67.14,67.11,67.13
NZDJPY,20100423,165400,67.14,67.17,67.13,67.17
NZDJPY,20100423,165500,67.16,67.17,67.13,67.14
NZDJPY,20100423,165600,67.13,67.13,67.09,67.09
NZDJPY,20100423,165700,67.10,67.14,67.10,67.12
NZDJPY,20100423,165800,67.13,67.14,67.10,67.12
NZDJPY,20100423,165900,67.13,67.14,67.12,67.12
NZDJPY,20100423,170000,67.13,67.21,67.12,67.21
NZDJPY,20100423,170100,67.20,67.20,67.16,67.16
NZDJPY,20100423,170200,67.15,67.19,67.14,67.17
NZDJPY,20100423,170300,67.14,67.15,67.13,67.15
NZDJPY,20100423,170400,67.14,67.16,67.12,67.13
NZDJPY,20100423,170500,67.14,67.15,67.14,67.14
NZDJPY,20100423,170600,67.13,67.13,67.10,67.11
NZDJPY,20100423,170700,67.12,67.14,67.11,67.11
NZDJPY,20100423,170800,67.12,67.15,67.12,67.14
NZDJPY,20100423,170900,67.15,67.15,67.14,67.14
NZDJPY,20100423,171000,67.13,67.13,67.11,67.13
NZDJPY,20100423,171100,67.14,67.14,67.10,67.14
NZDJPY,20100423,171200,67.15,67.25,67.15,67.25
NZDJPY,20100423,171300,67.26,67.26,67.23,67.26
NZDJPY,20100423,171400,67.27,67.29,67.26,67.27
NZDJPY,20100423,171500,67.28,67.29,67.27,67.27
NZDJPY,20100423,171600,67.26,67.28,67.26,67.28
NZDJPY,20100423,171700,67.28,67.29,67.28,67.29
NZDJPY,20100423,171800,67.28,67.32,67.28,67.31
NZDJPY,20100423,171900,67.30,67.32,67.30,67.30
NZDJPY,20100423,172000,67.31,67.35,67.31,67.32
NZDJPY,20100423,172100,67.33,67.33,67.30,67.30
NZDJPY,20100423,172200,67.29,67.30,67.26,67.27
NZDJPY,20100423,172300,67.28,67.28,67.26,67.26
NZDJPY,20100423,172400,67.25,67.30,67.25,67.29
NZDJPY,20100423,172500,67.28,67.28,67.27,67.27
NZDJPY,20100423,172600,67.26,67.27,67.24,67.24
NZDJPY,20100423,172700,67.25,67.25,67.25,67.25
NZDJPY,20100423,172800,67.24,67.24,67.21,67.23
NZDJPY,20100423,172900,67.24,67.24,67.22,67.22
NZDJPY,20100423,173000,67.23,67.23,67.20,67.20
NZDJPY,20100423,173100,67.19,67.20,67.18,67.18
NZDJPY,20100423,173200,67.19,67.20,67.17,67.17
NZDJPY,20100423,173300,67.18,67.18,67.17,67.17
NZDJPY,20100423,173400,67.18,67.19,67.17,67.19
NZDJPY,20100423,173500,67.18,67.19,67.17,67.19
NZDJPY,20100423,173600,67.18,67.23,67.18,67.22
NZDJPY,20100423,173700,67.23,67.23,67.20,67.21
NZDJPY,20100423,173800,67.22,67.23,67.22,67.23
NZDJPY,20100423,173900,67.24,67.26,67.24,67.26
NZDJPY,20100423,174000,67.25,67.25,67.24,67.24
NZDJPY,20100423,174100,67.24,67.25,67.22,67.22
NZDJPY,20100423,174200,67.21,67.21,67.20,67.20
NZDJPY,20100423,174300,67.21,67.22,67.21,67.22
NZDJPY,20100423,174400,67.23,67.25,67.23,67.24
NZDJPY,20100423,174500,67.25,67.25,67.24,67.25
NZDJPY,20100423,174600,67.24,67.26,67.24,67.26
NZDJPY,20100423,174700,67.25,67.25,67.24,67.24
NZDJPY,20100423,174800,67.25,67.26,67.24,67.25
NZDJPY,20100423,174900,67.26,67.26,67.25,67.26
NZDJPY,20100423,175000,67.25,67.25,67.24,67.24
NZDJPY,20100423,175100,67.25,67.25,67.21,67.21
NZDJPY,20100423,175200,67.22,67.22,67.21,67.22
NZDJPY,20100423,175300,67.23,67.23,67.21,67.22
NZDJPY,20100423,175400,67.21,67.22,67.21,67.21
NZDJPY,20100423,175500,67.22,67.22,67.22,67.22
NZDJPY,20100423,175600,67.23,67.23,67.22,67.22
NZDJPY,20100423,175700,67.22,67.23,67.22,67.23
NZDJPY,20100423,175800,67.24,67.24,67.23,67.23
NZDJPY,20100423,175900,67.24,67.25,67.24,67.25
NZDJPY,20100423,180000,67.26,67.26,67.25,67.26
NZDJPY,20100423,180100,67.25,67.27,67.25,67.27
NZDJPY,20100423,180200,67.28,67.29,67.28,67.28
NZDJPY,20100423,180300,67.27,67.27,67.23,67.23
NZDJPY,20100423,180400,67.22,67.22,67.21,67.22
NZDJPY,20100423,180500,67.21,67.21,67.19,67.19
NZDJPY,20100423,180600,67.18,67.20,67.18,67.20
NZDJPY,20100423,180700,67.19,67.19,67.17,67.18
NZDJPY,20100423,180800,67.19,67.21,67.19,67.20
NZDJPY,20100423,180900,67.21,67.21,67.19,67.19
NZDJPY,20100423,181000,67.18,67.18,67.16,67.17
NZDJPY,20100423,181100,67.16,67.16,67.15,67.16
NZDJPY,20100423,181200,67.16,67.17,67.16,67.17
NZDJPY,20100423,181300,67.16,67.17,67.16,67.16
NZDJPY,20100423,181400,67.17,67.18,67.17,67.17
NZDJPY,20100423,181500,67.16,67.16,67.14,67.15
NZDJPY,20100423,181600,67.14,67.15,67.14,67.15
NZDJPY,20100423,181700,67.14,67.19,67.14,67.18
NZDJPY,20100423,181800,67.19,67.21,67.19,67.20
NZDJPY,20100423,181900,67.21,67.21,67.20,67.21
NZDJPY,20100423,182000,67.20,67.21,67.20,67.21
NZDJPY,20100423,182100,67.22,67.22,67.20,67.20
NZDJPY,20100423,182200,67.20,67.20,67.19,67.19
NZDJPY,20100423,182300,67.20,67.22,67.20,67.21
NZDJPY,20100423,182400,67.22,67.22,67.20,67.20
NZDJPY,20100423,182500,67.21,67.22,67.21,67.22
NZDJPY,20100423,182600,67.21,67.22,67.21,67.22
NZDJPY,20100423,182700,67.21,67.22,67.21,67.22
NZDJPY,20100423,182800,67.21,67.22,67.20,67.20
NZDJPY,20100423,182900,67.20,67.20,67.20,67.20
NZDJPY,20100423,183000,67.19,67.19,67.19,67.19
NZDJPY,20100423,183100,67.20,67.22,67.20,67.21
NZDJPY,20100423,183200,67.20,67.21,67.20,67.20
NZDJPY,20100423,183300,67.21,67.21,67.20,67.20
NZDJPY,20100423,183400,67.20,67.20,67.18,67.18
NZDJPY,20100423,183500,67.18,67.19,67.18,67.19
NZDJPY,20100423,183600,67.18,67.19,67.18,67.19
NZDJPY,20100423,183700,67.18,67.18,67.17,67.17
NZDJPY,20100423,183800,67.18,67.18,67.18,67.18
NZDJPY,20100423,183900,67.18,67.18,67.18,67.18
NZDJPY,20100423,184000,67.18,67.18,67.17,67.17
NZDJPY,20100423,184100,67.16,67.17,67.16,67.17
NZDJPY,20100423,184200,67.18,67.19,67.18,67.19
NZDJPY,20100423,184300,67.18,67.19,67.18,67.19
NZDJPY,20100423,184400,67.19,67.19,67.18,67.19
NZDJPY,20100423,184500,67.19,67.19,67.19,67.19
NZDJPY,20100423,184600,67.20,67.21,67.20,67.21
NZDJPY,20100423,184700,67.20,67.20,67.20,67.20
NZDJPY,20100423,184800,67.21,67.21,67.20,67.20
NZDJPY,20100423,184900,67.20,67.20,67.20,67.20
NZDJPY,20100423,185000,67.20,67.20,67.20,67.20
NZDJPY,20100423,185100,67.20,67.20,67.20,67.20
NZDJPY,20100423,185200,67.20,67.20,67.20,67.20
NZDJPY,20100423,185300,67.20,67.21,67.20,67.21
NZDJPY,20100423,185400,67.22,67.22,67.21,67.21
NZDJPY,20100423,185500,67.21,67.21,67.21,67.21
NZDJPY,20100423,185600,67.21,67.22,67.21,67.22
NZDJPY,20100423,185700,67.21,67.21,67.21,67.21
NZDJPY,20100423,185800,67.22,67.22,67.22,67.22
NZDJPY,20100423,185900,67.22,67.23,67.22,67.23
NZDJPY,20100423,190000,67.23,67.25,67.23,67.24
NZDJPY,20100423,190100,67.23,67.24,67.23,67.23
NZDJPY,20100423,190200,67.24,67.24,67.24,67.24
NZDJPY,20100423,190300,67.23,67.23,67.23,67.23
NZDJPY,20100423,190400,67.23,67.23,67.22,67.23
NZDJPY,20100423,190500,67.24,67.24,67.24,67.24
NZDJPY,20100423,190600,67.23,67.23,67.22,67.22
NZDJPY,20100423,190700,67.23,67.23,67.22,67.22
NZDJPY,20100423,190800,67.23,67.23,67.22,67.22
NZDJPY,20100423,190900,67.23,67.23,67.21,67.21
NZDJPY,20100423,191000,67.21,67.21,67.20,67.21
NZDJPY,20100423,191100,67.20,67.20,67.19,67.19
NZDJPY,20100423,191200,67.19,67.19,67.19,67.19
NZDJPY,20100423,191300,67.20,67.20,67.20,67.20
NZDJPY,20100423,191400,67.20,67.22,67.20,67.22
NZDJPY,20100423,191500,67.23,67.24,67.23,67.23
NZDJPY,20100423,191600,67.24,67.24,67.24,67.24
NZDJPY,20100423,191700,67.24,67.24,67.24,67.24
NZDJPY,20100423,191800,67.24,67.25,67.24,67.24
NZDJPY,20100423,191900,67.24,67.24,67.24,67.24
NZDJPY,20100423,192000,67.23,67.24,67.23,67.23
NZDJPY,20100423,192100,67.23,67.23,67.23,67.23
NZDJPY,20100423,192200,67.24,67.24,67.24,67.24
NZDJPY,20100423,192300,67.24,67.24,67.24,67.24
NZDJPY,20100423,192400,67.24,67.25,67.24,67.24
NZDJPY,20100423,192500,67.25,67.25,67.25,67.25
NZDJPY,20100423,192600,67.25,67.25,67.25,67.25
NZDJPY,20100423,192700,67.24,67.25,67.23,67.23
NZDJPY,20100423,192800,67.23,67.23,67.23,67.23
NZDJPY,20100423,192900,67.22,67.24,67.22,67.23
NZDJPY,20100423,193000,67.22,67.23,67.22,67.23
NZDJPY,20100423,193100,67.22,67.22,67.22,67.22
NZDJPY,20100423,193200,67.22,67.22,67.21,67.21
NZDJPY,20100423,193300,67.22,67.22,67.21,67.21
NZDJPY,20100423,193400,67.22,67.22,67.20,67.20
NZDJPY,20100423,193500,67.21,67.21,67.20,67.20
NZDJPY,20100423,193600,67.20,67.20,67.20,67.20
NZDJPY,20100423,193700,67.19,67.19,67.19,67.19
NZDJPY,20100423,193800,67.19,67.19,67.19,67.19
NZDJPY,20100423,193900,67.19,67.19,67.18,67.18
NZDJPY,20100423,194000,67.19,67.19,67.18,67.18
NZDJPY,20100423,194100,67.19,67.19,67.18,67.18
NZDJPY,20100423,194200,67.18,67.18,67.18,67.18
NZDJPY,20100423,194300,67.19,67.19,67.19,67.19
NZDJPY,20100423,194400,67.18,67.18,67.17,67.17
NZDJPY,20100423,194500,67.18,67.18,67.17,67.18
NZDJPY,20100423,194600,67.19,67.20,67.19,67.20
NZDJPY,20100423,194700,67.21,67.22,67.21,67.22
NZDJPY,20100423,194800,67.22,67.22,67.22,67.22
NZDJPY,20100423,194900,67.22,67.22,67.21,67.21
NZDJPY,20100423,195000,67.22,67.23,67.22,67.23
NZDJPY,20100423,195100,67.22,67.22,67.22,67.22
NZDJPY,20100423,195200,67.22,67.22,67.22,67.22
NZDJPY,20100423,195300,67.21,67.22,67.21,67.22
NZDJPY,20100423,195400,67.21,67.21,67.21,67.21
NZDJPY,20100423,195500,67.21,67.21,67.21,67.21
NZDJPY,20100423,195600,67.21,67.21,67.20,67.20
NZDJPY,20100423,195700,67.19,67.19,67.18,67.18
NZDJPY,20100423,195800,67.19,67.19,67.19,67.19
NZDJPY,20100423,195900,67.19,67.19,67.18,67.19
NZDJPY,20100423,200000,67.18,67.19,67.18,67.18
NZDJPY,20100423,200100,67.18,67.18,67.18,67.18
NZDJPY,20100423,200200,67.18,67.18,67.18,67.18
NZDJPY,20100423,200300,67.18,67.18,67.18,67.18
NZDJPY,20100423,200400,67.18,67.18,67.18,67.18
NZDJPY,20100423,200500,67.17,67.17,67.17,67.17
NZDJPY,20100423,200600,67.17,67.17,67.17,67.17
NZDJPY,20100423,200700,67.17,67.17,67.16,67.17
NZDJPY,20100423,200800,67.18,67.18,67.17,67.17
NZDJPY,20100423,200900,67.18,67.18,67.17,67.18
NZDJPY,20100423,201000,67.17,67.17,67.16,67.16
NZDJPY,20100423,201100,67.16,67.16,67.16,67.16
NZDJPY,20100423,201200,67.17,67.17,67.16,67.16
NZDJPY,20100423,201300,67.15,67.16,67.15,67.16
NZDJPY,20100423,201400,67.17,67.17,67.16,67.17
NZDJPY,20100423,201500,67.17,67.17,67.17,67.17
NZDJPY,20100423,201600,67.16,67.18,67.16,67.18
NZDJPY,20100423,201700,67.18,67.18,67.18,67.18
NZDJPY,20100423,201800,67.18,67.18,67.17,67.18
NZDJPY,20100423,201900,67.17,67.18,67.16,67.16
NZDJPY,20100423,202000,67.17,67.18,67.17,67.18
NZDJPY,20100423,202100,67.19,67.19,67.19,67.19
NZDJPY,20100423,202200,67.20,67.20,67.20,67.20
NZDJPY,20100423,202300,67.20,67.20,67.19,67.19
NZDJPY,20100423,202400,67.20,67.20,67.20,67.20
NZDJPY,20100423,202500,67.19,67.20,67.19,67.20
NZDJPY,20100423,202600,67.20,67.20,67.20,67.20
NZDJPY,20100423,202700,67.21,67.21,67.21,67.21
NZDJPY,20100423,202800,67.20,67.21,67.20,67.21
NZDJPY,20100423,202900,67.20,67.21,67.20,67.20
NZDJPY,20100423,203000,67.21,67.21,67.21,67.21
NZDJPY,20100423,203100,67.21,67.21,67.19,67.19
NZDJPY,20100423,203200,67.20,67.20,67.19,67.19
NZDJPY,20100423,203300,67.20,67.22,67.20,67.21
NZDJPY,20100423,203400,67.22,67.22,67.21,67.21
NZDJPY,20100423,203500,67.21,67.21,67.20,67.20
NZDJPY,20100423,203600,67.21,67.21,67.20,67.21
NZDJPY,20100423,203700,67.22,67.22,67.21,67.21
NZDJPY,20100423,203800,67.21,67.21,67.20,67.21
NZDJPY,20100423,203900,67.22,67.22,67.21,67.22
NZDJPY,20100423,204000,67.22,67.22,67.22,67.22
NZDJPY,20100423,204100,67.21,67.21,67.21,67.21
NZDJPY,20100423,204200,67.22,67.23,67.22,67.23
NZDJPY,20100423,204300,67.22,67.23,67.22,67.23
NZDJPY,20100423,204400,67.22,67.22,67.22,67.22
NZDJPY,20100423,204500,67.22,67.23,67.22,67.23
NZDJPY,20100423,204600,67.23,67.23,67.23,67.23
NZDJPY,20100423,204700,67.22,67.22,67.22,67.22
NZDJPY,20100423,204800,67.22,67.22,67.21,67.22
NZDJPY,20100423,204900,67.21,67.21,67.21,67.21
NZDJPY,20100423,205000,67.21,67.21,67.21,67.21
NZDJPY,20100423,205100,67.22,67.25,67.21,67.25
NZDJPY,20100423,205200,67.24,67.26,67.24,67.26
NZDJPY,20100423,205300,67.25,67.25,67.25,67.25
NZDJPY,20100423,205400,67.25,67.25,67.24,67.24
NZDJPY,20100423,205500,67.25,67.26,67.24,67.26
NZDJPY,20100423,205600,67.25,67.25,67.23,67.23
NZDJPY,20100423,205700,67.24,67.25,67.24,67.24
NZDJPY,20100423,205800,67.25,67.25,67.24,67.25
NZDJPY,20100423,205900,67.24,67.26,67.24,67.24
NZDJPY,20100423,210000,67.25,67.25,67.25,67.25
NZDJPY,20100423,210100,67.24,67.24,67.23,67.23
NZDJPY,20100423,210200,67.23,67.24,67.23,67.24
NZDJPY,20100423,210300,67.23,67.24,67.22,67.24
NZDJPY,20100423,210400,67.23,67.23,67.20,67.20
NZDJPY,20100423,210500,67.21,67.21,67.18,67.18
NZDJPY,20100423,210600,67.18,67.18,67.18,67.18
NZDJPY,20100423,210700,67.18,67.18,67.18,67.18
NZDJPY,20100423,210800,67.18,67.18,67.18,67.18
NZDJPY,20100423,210900,67.17,67.17,67.17,67.17
NZDJPY,20100423,211000,67.17,67.19,67.17,67.19
NZDJPY,20100423,211100,67.20,67.21,67.20,67.20
NZDJPY,20100423,211200,67.20,67.20,67.20,67.20
NZDJPY,20100423,211300,67.19,67.19,67.18,67.19
NZDJPY,20100423,211400,67.20,67.21,67.20,67.20
NZDJPY,20100423,211500,67.21,67.21,67.20,67.20
NZDJPY,20100423,211600,67.21,67.21,67.21,67.21
NZDJPY,20100423,211700,67.21,67.21,67.20,67.20
NZDJPY,20100423,211800,67.20,67.21,67.20,67.21
NZDJPY,20100423,211900,67.22,67.22,67.22,67.22
NZDJPY,20100423,212000,67.22,67.23,67.22,67.23
NZDJPY,20100423,212100,67.23,67.23,67.23,67.23
NZDJPY,20100423,212200,67.23,67.23,67.23,67.23
NZDJPY,20100423,212300,67.23,67.23,67.22,67.22
NZDJPY,20100423,212400,67.23,67.26,67.23,67.26
NZDJPY,20100423,212500,67.28,67.31,67.28,67.31
NZDJPY,20100423,212600,67.31,67.31,67.31,67.31
NZDJPY,20100423,212700,67.30,67.30,67.30,67.30
NZDJPY,20100423,212800,67.31,67.31,67.30,67.31
NZDJPY,20100423,212900,67.30,67.31,67.30,67.30
NZDJPY,20100423,213000,67.29,67.29,67.26,67.26
NZDJPY,20100423,213100,67.26,67.28,67.26,67.28
NZDJPY,20100423,213200,67.29,67.30,67.28,67.30
NZDJPY,20100423,213300,67.31,67.31,67.30,67.31
NZDJPY,20100423,213400,67.32,67.33,67.32,67.33
NZDJPY,20100423,213500,67.34,67.34,67.33,67.34
NZDJPY,20100423,213600,67.34,67.35,67.34,67.35
NZDJPY,20100423,213700,67.36,67.37,67.35,67.36
NZDJPY,20100423,213800,67.36,67.36,67.36,67.36
NZDJPY,20100423,213900,67.35,67.35,67.34,67.34
NZDJPY,20100423,214000,67.34,67.35,67.34,67.35
NZDJPY,20100423,214100,67.36,67.36,67.35,67.35
NZDJPY,20100423,214200,67.35,67.35,67.34,67.34
NZDJPY,20100423,214300,67.34,67.34,67.32,67.32
NZDJPY,20100423,214400,67.31,67.31,67.31,67.31
NZDJPY,20100423,214500,67.31,67.31,67.31,67.31
NZDJPY,20100423,214600,67.31,67.31,67.31,67.31
NZDJPY,20100423,214700,67.31,67.31,67.31,67.31
NZDJPY,20100423,214800,67.31,67.32,67.31,67.32
NZDJPY,20100423,214900,67.32,67.32,67.32,67.32
NZDJPY,20100423,215000,67.32,67.32,67.32,67.32
NZDJPY,20100423,215100,67.32,67.33,67.32,67.33
NZDJPY,20100423,215200,67.33,67.33,67.33,67.33
NZDJPY,20100423,215300,67.34,67.34,67.33,67.33
NZDJPY,20100423,215400,67.34,67.34,67.34,67.34
NZDJPY,20100423,215500,67.34,67.34,67.33,67.33
NZDJPY,20100423,215600,67.32,67.32,67.31,67.31
NZDJPY,20100423,215700,67.32,67.32,67.31,67.31
NZDJPY,20100423,215800,67.32,67.32,67.31,67.31
NZDJPY,20100423,215900,67.31,67.31,67.31,67.31
NZDJPY,20100423,220000,67.31,67.32,67.31,67.31
XAUUSD,20100423,000100,1140.8,1141.5,1140.8,1141.3
XAUUSD,20100423,000300,1141.4,1141.4,1141.4,1141.4
XAUUSD,20100423,000400,1141.5,1141.6,1141.5,1141.6
XAUUSD,20100423,000500,1141.7,1141.7,1141.7,1141.7
XAUUSD,20100423,000700,1141.8,1141.8,1141.7,1141.7
XAUUSD,20100423,000800,1141.8,1141.8,1141.8,1141.8
XAUUSD,20100423,000900,1141.9,1141.9,1141.8,1141.8
XAUUSD,20100423,001000,1141.9,1141.9,1141.9,1141.9
XAUUSD,20100423,001100,1141.8,1141.8,1141.8,1141.8
XAUUSD,20100423,001600,1141.8,1141.8,1141.8,1141.8
XAUUSD,20100423,001700,1141.7,1141.7,1141.7,1141.7
XAUUSD,20100423,001800,1141.6,1141.6,1141.4,1141.4
XAUUSD,20100423,001900,1141.3,1141.3,1141.2,1141.2
XAUUSD,20100423,002000,1141.4,1141.6,1141.4,1141.6
XAUUSD,20100423,002100,1141.7,1141.7,1141.7,1141.7
XAUUSD,20100423,002200,1141.6,1141.6,1141.6,1141.6
XAUUSD,20100423,002300,1141.7,1141.7,1141.7,1141.7
XAUUSD,20100423,002400,1141.8,1141.8,1141.6,1141.6
XAUUSD,20100423,002500,1141.5,1141.5,1141.5,1141.5
XAUUSD,20100423,002600,1141.4,1141.4,1141.3,1141.3
XAUUSD,20100423,002700,1141.2,1141.3,1141.2,1141.2
XAUUSD,20100423,002800,1141.3,1141.3,1141.3,1141.3
XAUUSD,20100423,002900,1141.2,1141.3,1141.2,1141.2
XAUUSD,20100423,003000,1141.1,1141.1,1141.1,1141.1
XAUUSD,20100423,003100,1141.0,1141.0,1140.9,1140.9
XAUUSD,20100423,003200,1141.0,1141.3,1141.0,1141.3
XAUUSD,20100423,003300,1141.4,1141.4,1141.2,1141.2
XAUUSD,20100423,003700,1141.1,1141.1,1141.0,1141.0
XAUUSD,20100423,003800,1140.9,1141.0,1140.9,1141.0
XAUUSD,20100423,004000,1141.1,1141.2,1141.1,1141.1
XAUUSD,20100423,004100,1141.0,1141.0,1141.0,1141.0
XAUUSD,20100423,004200,1140.9,1141.0,1140.9,1141.0
XAUUSD,20100423,004300,1141.1,1141.1,1141.1,1141.1
XAUUSD,20100423,004400,1141.2,1141.2,1141.2,1141.2
XAUUSD,20100423,004500,1141.3,1141.3,1141.3,1141.3
XAUUSD,20100423,004600,1141.4,1141.5,1141.4,1141.4
XAUUSD,20100423,004700,1141.3,1141.4,1141.3,1141.4
XAUUSD,20100423,004900,1141.3,1141.3,1141.3,1141.3
XAUUSD,20100423,005000,1141.2,1141.2,1141.0,1141.0
XAUUSD,20100423,005100,1141.1,1141.1,1141.0,1141.0
XAUUSD,20100423,005200,1141.1,1141.1,1141.0,1141.0
XAUUSD,20100423,005300,1141.1,1141.1,1140.9,1140.9
XAUUSD,20100423,005400,1140.8,1140.8,1140.8,1140.8
XAUUSD,20100423,005500,1140.9,1140.9,1140.9,1140.9
XAUUSD,20100423,005800,1141.0,1141.0,1141.0,1141.0
XAUUSD,20100423,005900,1141.1,1141.1,1141.1,1141.1
XAUUSD,20100423,010000,1141.2,1141.2,1141.2,1141.2
XAUUSD,20100423,010200,1141.3,1141.3,1141.2,1141.2
XAUUSD,20100423,010300,1141.3,1141.3,1141.3,1141.3
XAUUSD,20100423,010400,1141.2,1141.2,1141.1,1141.1
XAUUSD,20100423,010500,1141.2,1141.2,1141.2,1141.2
XAUUSD,20100423,010600,1141.1,1141.1,1141.1,1141.1
XAUUSD,20100423,010700,1141.0,1141.0,1139.6,1139.6
XAUUSD,20100423,010800,1139.5,1140.0,1139.5,1139.8
XAUUSD,20100423,010900,1139.6,1139.8,1139.3,1139.8
XAUUSD,20100423,011000,1139.7,1139.9,1139.4,1139.4
XAUUSD,20100423,011100,1139.3,1139.3,1139.0,1139.2
XAUUSD,20100423,011200,1139.1,1139.5,1139.1,1139.2
XAUUSD,20100423,011300,1139.3,1139.3,1138.8,1139.1
XAUUSD,20100423,011400,1139.0,1139.0,1138.9,1139.0
XAUUSD,20100423,011500,1138.9,1138.9,1138.9,1138.9
XAUUSD,20100423,011600,1138.8,1138.8,1138.5,1138.7
XAUUSD,20100423,011700,1138.8,1138.8,1138.8,1138.8
XAUUSD,20100423,011800,1138.7,1138.7,1138.7,1138.7
XAUUSD,20100423,011900,1138.6,1138.6,1138.4,1138.4
XAUUSD,20100423,012000,1138.5,1138.5,1138.2,1138.3
XAUUSD,20100423,012100,1138.4,1138.7,1138.4,1138.7
XAUUSD,20100423,012200,1138.6,1138.7,1138.5,1138.7
XAUUSD,20100423,012300,1138.8,1138.9,1138.8,1138.9
XAUUSD,20100423,012400,1139.0,1139.1,1139.0,1139.0
XAUUSD,20100423,012500,1139.1,1139.1,1139.0,1139.0
XAUUSD,20100423,012600,1138.9,1138.9,1138.5,1138.5
XAUUSD,20100423,012700,1138.6,1138.8,1138.6,1138.8
XAUUSD,20100423,012800,1138.9,1139.1,1138.9,1139.1
XAUUSD,20100423,012900,1139.2,1139.2,1139.1,1139.2
XAUUSD,20100423,013000,1139.1,1139.1,1138.9,1139.0
XAUUSD,20100423,013100,1138.9,1138.9,1138.9,1138.9
XAUUSD,20100423,013200,1139.0,1139.1,1139.0,1139.1
XAUUSD,20100423,013300,1139.2,1139.3,1139.2,1139.3
XAUUSD,20100423,013400,1139.2,1139.3,1139.2,1139.2
XAUUSD,20100423,013500,1139.3,1139.6,1139.3,1139.5
XAUUSD,20100423,013600,1139.6,1139.6,1139.4,1139.4
XAUUSD,20100423,013700,1139.3,1139.5,1139.3,1139.5
XAUUSD,20100423,013800,1139.4,1139.4,1139.2,1139.2
XAUUSD,20100423,014000,1139.1,1139.3,1139.1,1139.2
XAUUSD,20100423,014100,1139.1,1139.2,1139.0,1139.2
XAUUSD,20100423,014200,1139.3,1139.5,1139.3,1139.5
XAUUSD,20100423,014300,1139.6,1139.7,1139.6,1139.6
XAUUSD,20100423,014400,1139.7,1139.7,1139.6,1139.6
XAUUSD,20100423,014500,1139.5,1139.5,1139.2,1139.2
XAUUSD,20100423,014600,1139.1,1139.1,1138.9,1139.1
XAUUSD,20100423,014700,1139.2,1139.4,1139.2,1139.4
XAUUSD,20100423,014800,1139.3,1139.4,1139.3,1139.4
XAUUSD,20100423,014900,1139.3,1139.8,1139.3,1139.8
XAUUSD,20100423,015000,1139.7,1139.7,1139.5,1139.5
XAUUSD,20100423,015100,1139.6,1139.6,1139.6,1139.6
XAUUSD,20100423,015200,1139.5,1139.5,1139.5,1139.5
XAUUSD,20100423,015300,1139.6,1139.6,1139.5,1139.5
XAUUSD,20100423,015500,1139.6,1139.6,1139.6,1139.6
XAUUSD,20100423,015600,1139.5,1139.5,1139.5,1139.5
XAUUSD,20100423,015700,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100423,015800,1139.3,1139.5,1139.3,1139.5
XAUUSD,20100423,015900,1139.6,1139.6,1139.4,1139.4
XAUUSD,20100423,020000,1139.5,1139.5,1139.5,1139.5
XAUUSD,20100423,020100,1139.6,1140.0,1139.4,1139.9
XAUUSD,20100423,020200,1140.0,1140.4,1140.0,1140.1
XAUUSD,20100423,020300,1140.0,1140.0,1139.9,1140.0
XAUUSD,20100423,020400,1139.9,1139.9,1139.8,1139.8
XAUUSD,20100423,020500,1139.9,1140.0,1139.8,1139.9
XAUUSD,20100423,020600,1140.3,1140.3,1140.1,1140.2
XAUUSD,20100423,020700,1140.1,1140.1,1140.0,1140.0
XAUUSD,20100423,020800,1139.9,1140.0,1139.7,1139.7
XAUUSD,20100423,020900,1139.6,1139.6,1139.6,1139.6
XAUUSD,20100423,021000,1139.5,1139.5,1139.4,1139.4
XAUUSD,20100423,021100,1139.3,1139.3,1138.7,1138.7
XAUUSD,20100423,021200,1138.6,1138.8,1138.6,1138.8
XAUUSD,20100423,021300,1138.9,1138.9,1138.8,1138.8
XAUUSD,20100423,021400,1138.7,1138.7,1138.7,1138.7
XAUUSD,20100423,021500,1138.6,1138.6,1138.5,1138.6
XAUUSD,20100423,021600,1138.7,1138.9,1138.7,1138.9
XAUUSD,20100423,021700,1138.8,1138.9,1138.8,1138.8
XAUUSD,20100423,021800,1138.7,1138.7,1138.7,1138.7
XAUUSD,20100423,021900,1138.8,1138.8,1138.8,1138.8
XAUUSD,20100423,022000,1138.9,1138.9,1138.9,1138.9
XAUUSD,20100423,022100,1138.8,1139.2,1138.8,1139.2
XAUUSD,20100423,022200,1139.3,1139.3,1139.2,1139.2
XAUUSD,20100423,022400,1139.1,1139.2,1139.1,1139.1
XAUUSD,20100423,022500,1139.0,1139.1,1139.0,1139.1
XAUUSD,20100423,022700,1139.2,1139.2,1139.1,1139.1
XAUUSD,20100423,022800,1139.2,1139.4,1139.2,1139.4
XAUUSD,20100423,022900,1139.3,1139.4,1139.3,1139.3
XAUUSD,20100423,023000,1139.2,1139.2,1139.2,1139.2
XAUUSD,20100423,023100,1139.1,1139.2,1139.1,1139.1
XAUUSD,20100423,023200,1139.0,1139.0,1138.9,1138.9
XAUUSD,20100423,023300,1138.8,1138.8,1138.6,1138.6
XAUUSD,20100423,023400,1138.7,1138.9,1138.7,1138.9
XAUUSD,20100423,023500,1139.0,1139.1,1139.0,1139.1
XAUUSD,20100423,023600,1139.2,1139.2,1139.2,1139.2
XAUUSD,20100423,023700,1139.3,1139.3,1139.3,1139.3
XAUUSD,20100423,023800,1139.4,1139.5,1139.4,1139.4
XAUUSD,20100423,023900,1139.3,1139.6,1139.3,1139.6
XAUUSD,20100423,024000,1139.7,1139.7,1139.7,1139.7
XAUUSD,20100423,024100,1139.8,1139.8,1139.7,1139.7
XAUUSD,20100423,024200,1139.6,1139.6,1139.4,1139.4
XAUUSD,20100423,024300,1139.5,1139.7,1139.5,1139.7
XAUUSD,20100423,024400,1139.6,1139.6,1139.4,1139.4
XAUUSD,20100423,024500,1139.3,1139.3,1138.8,1138.8
XAUUSD,20100423,024600,1138.7,1138.8,1138.7,1138.8
XAUUSD,20100423,024700,1138.9,1139.1,1138.9,1139.0
XAUUSD,20100423,024800,1139.1,1139.1,1139.1,1139.1
XAUUSD,20100423,024900,1139.0,1139.1,1139.0,1139.1
XAUUSD,20100423,025000,1139.0,1139.0,1139.0,1139.0
XAUUSD,20100423,025100,1139.1,1139.2,1139.0,1139.2
XAUUSD,20100423,025300,1139.3,1139.3,1139.1,1139.1
XAUUSD,20100423,025400,1139.0,1139.2,1138.9,1139.2
XAUUSD,20100423,025500,1139.3,1139.7,1139.2,1139.2
XAUUSD,20100423,025600,1139.3,1139.6,1139.2,1139.4
XAUUSD,20100423,025700,1139.3,1139.3,1139.0,1139.0
XAUUSD,20100423,025800,1139.1,1139.1,1139.0,1139.0
XAUUSD,20100423,025900,1139.1,1139.2,1139.1,1139.2
XAUUSD,20100423,030100,1139.3,1139.6,1139.3,1139.6
XAUUSD,20100423,030200,1139.5,1139.5,1139.4,1139.4
XAUUSD,20100423,030300,1139.5,1139.5,1139.5,1139.5
XAUUSD,20100423,030400,1139.4,1139.4,1139.2,1139.3
XAUUSD,20100423,030500,1139.2,1139.3,1139.2,1139.2
XAUUSD,20100423,030600,1139.3,1139.3,1139.1,1139.2
XAUUSD,20100423,030700,1139.1,1139.2,1139.1,1139.2
XAUUSD,20100423,030800,1139.1,1139.1,1139.1,1139.1
XAUUSD,20100423,030900,1139.0,1139.0,1139.0,1139.0
XAUUSD,20100423,031000,1139.1,1139.1,1139.1,1139.1
XAUUSD,20100423,031100,1139.0,1139.1,1138.9,1139.0
XAUUSD,20100423,031200,1138.9,1138.9,1138.9,1138.9
XAUUSD,20100423,031300,1139.0,1139.0,1138.8,1138.8
XAUUSD,20100423,031400,1138.9,1139.1,1138.9,1139.1
XAUUSD,20100423,031600,1139.2,1139.2,1139.1,1139.1
XAUUSD,20100423,031700,1139.2,1139.2,1139.2,1139.2
XAUUSD,20100423,031800,1139.4,1139.4,1139.3,1139.3
XAUUSD,20100423,031900,1139.4,1139.6,1139.4,1139.5
XAUUSD,20100423,032000,1139.4,1139.5,1139.4,1139.5
XAUUSD,20100423,032100,1139.4,1139.5,1139.4,1139.4
XAUUSD,20100423,032200,1139.3,1139.3,1139.2,1139.2
XAUUSD,20100423,032300,1139.1,1139.3,1139.0,1139.3
XAUUSD,20100423,032400,1139.4,1139.5,1139.3,1139.3
XAUUSD,20100423,032500,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100423,032900,1139.5,1139.5,1139.5,1139.5
XAUUSD,20100423,033000,1139.4,1139.5,1139.4,1139.5
XAUUSD,20100423,033100,1139.4,1139.5,1139.4,1139.5
XAUUSD,20100423,033200,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100423,033300,1139.5,1139.5,1139.1,1139.1
XAUUSD,20100423,033600,1139.0,1139.0,1138.9,1138.9
XAUUSD,20100423,033700,1139.0,1139.1,1138.9,1139.1
XAUUSD,20100423,033800,1139.2,1139.4,1139.2,1139.3
XAUUSD,20100423,033900,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100423,034000,1139.3,1139.4,1139.3,1139.4
XAUUSD,20100423,034100,1139.3,1139.3,1139.1,1139.1
XAUUSD,20100423,034400,1139.2,1139.3,1139.2,1139.2
XAUUSD,20100423,034500,1139.3,1139.3,1139.1,1139.1
XAUUSD,20100423,034600,1139.2,1139.2,1139.2,1139.2
XAUUSD,20100423,034700,1139.3,1139.4,1139.3,1139.3
XAUUSD,20100423,034800,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100423,034900,1139.3,1139.4,1139.3,1139.3
XAUUSD,20100423,035100,1139.2,1139.3,1139.1,1139.1
XAUUSD,20100423,035200,1139.2,1139.2,1139.1,1139.1
XAUUSD,20100423,035300,1139.0,1139.0,1138.9,1138.9
XAUUSD,20100423,035400,1139.0,1139.0,1138.9,1139.0
XAUUSD,20100423,035500,1139.1,1139.3,1139.1,1139.2
XAUUSD,20100423,035600,1139.1,1139.1,1139.1,1139.1
XAUUSD,20100423,035700,1139.2,1139.2,1139.2,1139.2
XAUUSD,20100423,035800,1139.3,1139.3,1139.2,1139.2
XAUUSD,20100423,040100,1139.1,1139.1,1139.1,1139.1
XAUUSD,20100423,040200,1139.2,1139.4,1139.1,1139.4
XAUUSD,20100423,040300,1139.3,1139.3,1139.2,1139.2
XAUUSD,20100423,040500,1139.3,1139.3,1139.3,1139.3
XAUUSD,20100423,040600,1139.2,1139.3,1139.2,1139.3
XAUUSD,20100423,040700,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100423,041200,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100423,041300,1139.3,1139.3,1139.2,1139.2
XAUUSD,20100423,041400,1139.3,1139.4,1139.3,1139.4
XAUUSD,20100423,041500,1139.5,1139.5,1139.3,1139.3
XAUUSD,20100423,041600,1139.2,1139.4,1139.2,1139.4
XAUUSD,20100423,041700,1139.5,1139.6,1139.5,1139.6
XAUUSD,20100423,041900,1139.5,1139.5,1139.5,1139.5
XAUUSD,20100423,042000,1139.6,1139.6,1139.6,1139.6
XAUUSD,20100423,042100,1139.5,1139.7,1139.5,1139.7
XAUUSD,20100423,042200,1139.6,1139.6,1139.6,1139.6
XAUUSD,20100423,042400,1139.7,1139.8,1139.7,1139.7
XAUUSD,20100423,042700,1139.8,1139.8,1139.8,1139.8
XAUUSD,20100423,042800,1139.7,1139.7,1139.7,1139.7
XAUUSD,20100423,042900,1139.8,1139.8,1139.8,1139.8
XAUUSD,20100423,043000,1139.7,1139.7,1139.7,1139.7
XAUUSD,20100423,043200,1139.6,1139.6,1139.6,1139.6
XAUUSD,20100423,043300,1139.7,1139.7,1139.6,1139.6
XAUUSD,20100423,043400,1139.7,1139.7,1139.6,1139.7
XAUUSD,20100423,043500,1139.6,1139.7,1139.6,1139.7
XAUUSD,20100423,043600,1139.8,1139.8,1139.7,1139.7
XAUUSD,20100423,043700,1139.6,1139.8,1139.6,1139.8
XAUUSD,20100423,043800,1139.7,1139.8,1139.7,1139.8
XAUUSD,20100423,043900,1139.7,1139.8,1139.7,1139.8
XAUUSD,20100423,044000,1139.7,1139.7,1139.7,1139.7
XAUUSD,20100423,044200,1139.8,1139.8,1139.7,1139.7
XAUUSD,20100423,044400,1139.8,1139.8,1139.8,1139.8
XAUUSD,20100423,044600,1139.7,1139.7,1139.7,1139.7
XAUUSD,20100423,044700,1139.6,1139.8,1139.6,1139.8
XAUUSD,20100423,044800,1139.7,1139.8,1139.6,1139.7
XAUUSD,20100423,044900,1139.6,1139.6,1139.6,1139.6
XAUUSD,20100423,045000,1139.7,1139.8,1139.7,1139.8
XAUUSD,20100423,045200,1139.7,1139.7,1139.7,1139.7
XAUUSD,20100423,045300,1139.6,1139.7,1139.6,1139.7
XAUUSD,20100423,045400,1139.6,1139.7,1139.6,1139.7
XAUUSD,20100423,045500,1139.6,1139.7,1139.6,1139.7
XAUUSD,20100423,050000,1139.7,1139.7,1139.6,1139.6
XAUUSD,20100423,050100,1139.7,1139.7,1139.7,1139.7
XAUUSD,20100423,050200,1139.6,1139.6,1139.6,1139.6
XAUUSD,20100423,050300,1139.5,1139.5,1139.4,1139.4
XAUUSD,20100423,050500,1139.6,1139.7,1139.6,1139.7
XAUUSD,20100423,050600,1139.8,1139.8,1139.7,1139.8
XAUUSD,20100423,050700,1139.7,1139.7,1139.7,1139.7
XAUUSD,20100423,050800,1139.6,1139.6,1139.5,1139.5
XAUUSD,20100423,050900,1139.3,1139.3,1139.1,1139.1
XAUUSD,20100423,051100,1139.2,1139.2,1139.1,1139.1
XAUUSD,20100423,051200,1139.0,1139.0,1138.9,1138.9
XAUUSD,20100423,051300,1139.0,1139.1,1139.0,1139.0
XAUUSD,20100423,051400,1139.1,1139.1,1139.0,1139.0
XAUUSD,20100423,051500,1139.1,1139.1,1138.7,1138.7
XAUUSD,20100423,051600,1138.6,1138.7,1138.6,1138.7
XAUUSD,20100423,051800,1138.8,1138.9,1138.8,1138.8
XAUUSD,20100423,051900,1138.7,1138.7,1138.6,1138.6
XAUUSD,20100423,052100,1138.7,1138.7,1138.6,1138.6
XAUUSD,20100423,052200,1138.8,1138.8,1138.7,1138.7
XAUUSD,20100423,052300,1138.6,1138.7,1138.6,1138.6
XAUUSD,20100423,052400,1138.7,1138.7,1138.7,1138.7
XAUUSD,20100423,052600,1138.9,1138.9,1138.8,1138.8
XAUUSD,20100423,052700,1138.9,1138.9,1138.9,1138.9
XAUUSD,20100423,052900,1138.8,1138.9,1138.8,1138.9
XAUUSD,20100423,053000,1139.0,1139.2,1139.0,1139.2
XAUUSD,20100423,053100,1139.1,1139.2,1139.1,1139.2
XAUUSD,20100423,053200,1139.3,1139.5,1139.3,1139.5
XAUUSD,20100423,053300,1139.6,1139.6,1139.5,1139.5
XAUUSD,20100423,053400,1139.6,1139.6,1139.6,1139.6
XAUUSD,20100423,053600,1139.7,1139.7,1139.7,1139.7
XAUUSD,20100423,053700,1139.6,1139.6,1139.5,1139.5
XAUUSD,20100423,053800,1139.6,1139.6,1139.4,1139.4
XAUUSD,20100423,054000,1139.5,1139.5,1139.5,1139.5
XAUUSD,20100423,054200,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100423,054300,1139.5,1139.5,1139.5,1139.5
XAUUSD,20100423,054400,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100423,054600,1139.5,1139.5,1139.5,1139.5
XAUUSD,20100423,054700,1139.6,1139.6,1139.4,1139.4
XAUUSD,20100423,054900,1139.6,1139.6,1139.6,1139.6
XAUUSD,20100423,055400,1139.6,1139.8,1139.6,1139.8
XAUUSD,20100423,055500,1139.9,1140.0,1139.9,1140.0
XAUUSD,20100423,055600,1140.1,1140.1,1139.9,1139.9
XAUUSD,20100423,055700,1139.8,1139.9,1139.8,1139.9
XAUUSD,20100423,055800,1140.0,1140.6,1140.0,1140.6
XAUUSD,20100423,055900,1140.7,1140.8,1140.6,1140.6
XAUUSD,20100423,060000,1140.7,1140.7,1140.7,1140.7
XAUUSD,20100423,060200,1140.6,1140.6,1140.3,1140.3
XAUUSD,20100423,060300,1140.4,1140.4,1140.3,1140.3
XAUUSD,20100423,060400,1140.4,1140.6,1140.4,1140.6
XAUUSD,20100423,060500,1140.7,1140.8,1140.7,1140.8
XAUUSD,20100423,060600,1140.9,1140.9,1140.9,1140.9
XAUUSD,20100423,060800,1140.8,1140.8,1140.8,1140.8
XAUUSD,20100423,060900,1140.7,1140.7,1140.5,1140.5
XAUUSD,20100423,061000,1140.6,1140.6,1140.6,1140.6
XAUUSD,20100423,061100,1140.5,1140.7,1140.5,1140.7
XAUUSD,20100423,061200,1140.6,1140.7,1140.6,1140.6
XAUUSD,20100423,061400,1140.5,1140.5,1140.2,1140.2
XAUUSD,20100423,061500,1140.1,1140.2,1140.1,1140.2
XAUUSD,20100423,061600,1140.1,1140.1,1139.9,1140.0
XAUUSD,20100423,061700,1140.1,1140.3,1140.1,1140.3
XAUUSD,20100423,061800,1140.4,1140.4,1140.3,1140.3
XAUUSD,20100423,061900,1140.2,1140.2,1140.2,1140.2
XAUUSD,20100423,062200,1140.1,1140.1,1139.8,1140.0
XAUUSD,20100423,062300,1140.1,1140.1,1139.9,1140.1
XAUUSD,20100423,062400,1140.2,1140.3,1140.0,1140.0
XAUUSD,20100423,062500,1139.8,1139.8,1139.4,1139.4
XAUUSD,20100423,062600,1139.3,1139.3,1139.2,1139.2
XAUUSD,20100423,062800,1139.3,1139.4,1139.3,1139.4
XAUUSD,20100423,062900,1139.3,1139.4,1139.3,1139.4
XAUUSD,20100423,063000,1139.3,1139.4,1139.3,1139.4
XAUUSD,20100423,063100,1139.5,1139.9,1139.5,1139.9
XAUUSD,20100423,063200,1139.8,1140.1,1139.8,1140.1
XAUUSD,20100423,063300,1140.2,1140.2,1140.1,1140.2
XAUUSD,20100423,063400,1140.3,1140.5,1140.3,1140.5
XAUUSD,20100423,063500,1140.6,1140.7,1140.6,1140.7
XAUUSD,20100423,063600,1140.6,1140.7,1140.6,1140.6
XAUUSD,20100423,063700,1140.5,1140.6,1140.5,1140.6
XAUUSD,20100423,063800,1140.5,1140.5,1140.5,1140.5
XAUUSD,20100423,063900,1140.6,1140.6,1140.5,1140.6
XAUUSD,20100423,064000,1140.5,1140.6,1140.5,1140.6
XAUUSD,20100423,064100,1140.5,1140.5,1140.3,1140.4
XAUUSD,20100423,064300,1140.3,1140.4,1140.3,1140.4
XAUUSD,20100423,064400,1140.3,1140.3,1140.2,1140.2
XAUUSD,20100423,064500,1140.3,1140.3,1140.2,1140.2
XAUUSD,20100423,064800,1140.1,1140.3,1140.1,1140.3
XAUUSD,20100423,064900,1140.4,1140.4,1140.4,1140.4
XAUUSD,20100423,065000,1140.3,1140.4,1140.3,1140.4
XAUUSD,20100423,065100,1140.3,1140.3,1140.3,1140.3
XAUUSD,20100423,065200,1140.2,1140.4,1140.2,1140.4
XAUUSD,20100423,065300,1140.3,1140.4,1140.3,1140.4
XAUUSD,20100423,065400,1140.3,1140.4,1140.3,1140.4
XAUUSD,20100423,065500,1140.3,1140.4,1140.3,1140.4
XAUUSD,20100423,065600,1140.3,1140.3,1140.3,1140.3
XAUUSD,20100423,065700,1140.2,1140.4,1140.2,1140.4
XAUUSD,20100423,065800,1140.3,1140.4,1140.2,1140.2
XAUUSD,20100423,065900,1140.1,1140.1,1139.8,1139.8
XAUUSD,20100423,070000,1139.9,1139.9,1139.7,1139.8
XAUUSD,20100423,070100,1139.7,1139.7,1139.6,1139.6
XAUUSD,20100423,070200,1139.5,1139.5,1139.5,1139.5
XAUUSD,20100423,070300,1139.4,1139.4,1139.3,1139.4
XAUUSD,20100423,070400,1139.3,1139.3,1139.3,1139.3
XAUUSD,20100423,070500,1139.4,1139.5,1139.4,1139.5
XAUUSD,20100423,070600,1139.6,1139.6,1139.4,1139.4
XAUUSD,20100423,070700,1139.3,1139.3,1139.2,1139.2
XAUUSD,20100423,070800,1139.3,1139.3,1139.2,1139.2
XAUUSD,20100423,071100,1139.1,1139.2,1139.1,1139.1
XAUUSD,20100423,071200,1139.0,1139.0,1138.9,1139.0
XAUUSD,20100423,071300,1138.9,1139.1,1138.9,1139.1
XAUUSD,20100423,071600,1139.0,1139.1,1139.0,1139.1
XAUUSD,20100423,071700,1139.2,1139.2,1139.1,1139.1
XAUUSD,20100423,071800,1139.2,1139.4,1139.2,1139.3
XAUUSD,20100423,071900,1139.4,1139.4,1139.3,1139.3
XAUUSD,20100423,072000,1139.1,1139.1,1139.1,1139.1
XAUUSD,20100423,072100,1139.2,1139.3,1139.2,1139.2
XAUUSD,20100423,072200,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100423,072400,1139.3,1139.3,1139.1,1139.1
XAUUSD,20100423,072500,1138.9,1138.9,1138.9,1138.9
XAUUSD,20100423,072600,1138.8,1138.8,1138.8,1138.8
XAUUSD,20100423,072700,1138.7,1138.7,1138.6,1138.6
XAUUSD,20100423,072800,1138.5,1138.6,1138.5,1138.6
XAUUSD,20100423,072900,1138.5,1138.6,1138.5,1138.6
XAUUSD,20100423,073000,1138.7,1138.8,1138.7,1138.8
XAUUSD,20100423,073100,1138.7,1138.8,1138.6,1138.6
XAUUSD,20100423,073200,1138.4,1138.6,1138.4,1138.6
XAUUSD,20100423,073500,1138.3,1138.3,1138.3,1138.3
XAUUSD,20100423,073600,1138.4,1138.4,1138.4,1138.4
XAUUSD,20100423,073700,1138.5,1138.7,1138.4,1138.4
XAUUSD,20100423,073800,1138.3,1138.3,1138.3,1138.3
XAUUSD,20100423,073900,1138.2,1138.2,1138.0,1138.0
XAUUSD,20100423,074000,1138.1,1138.2,1138.1,1138.1
XAUUSD,20100423,074100,1138.0,1138.0,1137.9,1137.9
XAUUSD,20100423,074200,1138.0,1138.3,1138.0,1138.3
XAUUSD,20100423,074300,1138.2,1138.3,1138.2,1138.3
XAUUSD,20100423,074400,1138.4,1138.4,1138.2,1138.2
XAUUSD,20100423,074500,1138.1,1138.2,1138.1,1138.2
XAUUSD,20100423,074600,1138.3,1138.6,1138.3,1138.6
XAUUSD,20100423,074700,1138.5,1138.5,1138.4,1138.5
XAUUSD,20100423,074800,1138.4,1138.5,1138.3,1138.5
XAUUSD,20100423,074900,1138.6,1138.6,1138.5,1138.5
XAUUSD,20100423,075000,1138.6,1138.6,1138.5,1138.6
XAUUSD,20100423,075100,1138.3,1138.6,1138.3,1138.6
XAUUSD,20100423,075200,1138.4,1138.6,1138.4,1138.6
XAUUSD,20100423,075300,1138.3,1138.6,1138.3,1138.5
XAUUSD,20100423,075400,1138.4,1138.4,1138.4,1138.4
XAUUSD,20100423,075500,1138.5,1138.5,1138.5,1138.5
XAUUSD,20100423,075600,1138.6,1138.6,1138.5,1138.5
XAUUSD,20100423,075700,1138.4,1138.8,1138.4,1138.8
XAUUSD,20100423,075800,1138.7,1138.7,1138.5,1138.6
XAUUSD,20100423,075900,1138.7,1138.8,1138.7,1138.8
XAUUSD,20100423,080000,1138.9,1138.9,1138.8,1138.8
XAUUSD,20100423,080100,1138.9,1139.0,1138.9,1139.0
XAUUSD,20100423,080200,1139.1,1139.2,1139.1,1139.2
XAUUSD,20100423,080300,1139.1,1139.3,1139.1,1139.3
XAUUSD,20100423,080400,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100423,080600,1139.3,1139.6,1139.3,1139.5
XAUUSD,20100423,080700,1139.4,1139.4,1139.3,1139.3
XAUUSD,20100423,080800,1139.2,1139.2,1139.0,1139.0
XAUUSD,20100423,080900,1139.1,1139.1,1138.9,1138.9
XAUUSD,20100423,081000,1138.8,1138.8,1138.6,1138.8
XAUUSD,20100423,081100,1138.7,1138.7,1138.7,1138.7
XAUUSD,20100423,081200,1138.6,1138.9,1138.6,1138.9
XAUUSD,20100423,081300,1138.8,1138.8,1138.6,1138.7
XAUUSD,20100423,081400,1138.8,1139.1,1138.8,1139.1
XAUUSD,20100423,081500,1139.2,1139.7,1139.2,1139.7
XAUUSD,20100423,081600,1139.8,1139.8,1139.7,1139.7
XAUUSD,20100423,081700,1139.6,1139.6,1139.6,1139.6
XAUUSD,20100423,081800,1139.7,1139.7,1139.5,1139.5
XAUUSD,20100423,081900,1139.4,1139.5,1139.4,1139.5
XAUUSD,20100423,082100,1139.2,1139.6,1139.2,1139.6
XAUUSD,20100423,082200,1139.4,1139.7,1139.4,1139.7
XAUUSD,20100423,082300,1139.6,1139.7,1139.6,1139.6
XAUUSD,20100423,082400,1139.4,1139.6,1139.4,1139.5
XAUUSD,20100423,082500,1139.4,1139.4,1139.3,1139.3
XAUUSD,20100423,082600,1139.2,1139.2,1138.9,1138.9
XAUUSD,20100423,082700,1139.0,1139.0,1139.0,1139.0
XAUUSD,20100423,082800,1138.9,1138.9,1138.9,1138.9
XAUUSD,20100423,082900,1139.1,1139.1,1139.0,1139.0
XAUUSD,20100423,083000,1138.8,1139.0,1138.8,1138.9
XAUUSD,20100423,083100,1138.7,1138.9,1138.7,1138.9
XAUUSD,20100423,083200,1139.1,1139.1,1138.9,1139.0
XAUUSD,20100423,083300,1139.1,1139.3,1139.1,1139.3
XAUUSD,20100423,083400,1139.4,1139.5,1139.3,1139.5
XAUUSD,20100423,083500,1139.4,1139.4,1139.0,1139.0
XAUUSD,20100423,083600,1139.1,1139.3,1139.1,1139.3
XAUUSD,20100423,083700,1139.2,1139.3,1139.1,1139.3
XAUUSD,20100423,083900,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100423,084000,1139.3,1139.4,1139.3,1139.4
XAUUSD,20100423,084100,1139.5,1139.7,1139.5,1139.6
XAUUSD,20100423,084200,1139.5,1139.5,1139.3,1139.5
XAUUSD,20100423,084300,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100423,084400,1139.3,1139.4,1139.3,1139.4
XAUUSD,20100423,084500,1139.3,1139.4,1139.3,1139.4
XAUUSD,20100423,084600,1139.5,1139.7,1139.5,1139.7
XAUUSD,20100423,084700,1139.8,1139.8,1139.7,1139.7
XAUUSD,20100423,084800,1139.8,1139.8,1139.6,1139.6
XAUUSD,20100423,084900,1139.7,1139.7,1139.6,1139.6
XAUUSD,20100423,085000,1139.5,1139.5,1139.5,1139.5
XAUUSD,20100423,085100,1139.4,1139.5,1139.3,1139.3
XAUUSD,20100423,085200,1139.1,1139.1,1139.0,1139.0
XAUUSD,20100423,085300,1138.9,1139.0,1138.9,1139.0
XAUUSD,20100423,085500,1138.7,1138.7,1138.7,1138.7
XAUUSD,20100423,085600,1138.6,1139.0,1138.6,1139.0
XAUUSD,20100423,085700,1138.9,1139.1,1138.9,1139.1
XAUUSD,20100423,085800,1139.2,1139.8,1139.2,1139.8
XAUUSD,20100423,090000,1139.7,1140.3,1139.7,1140.3
XAUUSD,20100423,090100,1140.2,1140.3,1140.2,1140.3
XAUUSD,20100423,090200,1140.4,1141.3,1140.4,1141.3
XAUUSD,20100423,090300,1141.4,1142.1,1141.4,1141.5
XAUUSD,20100423,090400,1141.4,1141.4,1141.0,1141.1
XAUUSD,20100423,090500,1141.2,1141.4,1141.2,1141.4
XAUUSD,20100423,090600,1141.5,1141.6,1141.4,1141.6
XAUUSD,20100423,090700,1141.5,1141.7,1141.5,1141.5
XAUUSD,20100423,090800,1141.4,1141.5,1141.3,1141.4
XAUUSD,20100423,090900,1141.3,1141.4,1141.3,1141.3
XAUUSD,20100423,091000,1141.4,1141.4,1141.4,1141.4
XAUUSD,20100423,091100,1141.3,1141.3,1141.3,1141.3
XAUUSD,20100423,091200,1141.2,1141.2,1140.9,1141.1
XAUUSD,20100423,091300,1141.0,1141.0,1140.7,1140.7
XAUUSD,20100423,091400,1140.6,1140.9,1140.6,1140.8
XAUUSD,20100423,091500,1140.9,1140.9,1140.8,1140.8
XAUUSD,20100423,091600,1140.9,1141.0,1140.9,1141.0
XAUUSD,20100423,091700,1140.9,1141.1,1140.9,1141.1
XAUUSD,20100423,091800,1141.0,1141.1,1141.0,1141.1
XAUUSD,20100423,091900,1141.2,1141.4,1141.2,1141.4
XAUUSD,20100423,092000,1141.3,1141.5,1141.3,1141.5
XAUUSD,20100423,092100,1141.6,1141.9,1141.6,1141.7
XAUUSD,20100423,092200,1141.6,1141.7,1141.5,1141.7
XAUUSD,20100423,092300,1141.8,1141.8,1141.5,1141.5
XAUUSD,20100423,092400,1141.2,1141.5,1141.2,1141.5
XAUUSD,20100423,092500,1141.4,1141.4,1141.2,1141.3
XAUUSD,20100423,092600,1141.2,1141.6,1141.2,1141.6
XAUUSD,20100423,092700,1141.5,1141.6,1141.3,1141.3
XAUUSD,20100423,092800,1141.4,1141.5,1141.4,1141.4
XAUUSD,20100423,093000,1141.5,1141.5,1141.5,1141.5
XAUUSD,20100423,093100,1141.4,1141.4,1141.3,1141.4
XAUUSD,20100423,093200,1141.3,1141.6,1141.3,1141.5
XAUUSD,20100423,093300,1141.6,1141.9,1141.6,1141.8
XAUUSD,20100423,093400,1141.9,1141.9,1141.9,1141.9
XAUUSD,20100423,093500,1142.0,1142.3,1142.0,1142.1
XAUUSD,20100423,093600,1142.0,1142.0,1141.8,1141.8
XAUUSD,20100423,093700,1141.7,1141.8,1141.7,1141.7
XAUUSD,20100423,093800,1141.6,1141.7,1141.2,1141.2
XAUUSD,20100423,093900,1141.3,1141.5,1141.3,1141.4
XAUUSD,20100423,094000,1141.3,1141.7,1141.3,1141.6
XAUUSD,20100423,094100,1141.5,1141.5,1141.4,1141.5
XAUUSD,20100423,094200,1141.7,1141.8,1141.7,1141.8
XAUUSD,20100423,094300,1141.9,1142.0,1141.8,1141.9
XAUUSD,20100423,094400,1142.0,1142.3,1142.0,1142.3
XAUUSD,20100423,094500,1142.2,1142.2,1141.7,1141.8
XAUUSD,20100423,094600,1141.9,1142.0,1141.5,1141.5
XAUUSD,20100423,094700,1141.6,1141.6,1141.4,1141.5
XAUUSD,20100423,094800,1141.6,1141.7,1141.5,1141.7
XAUUSD,20100423,094900,1141.5,1141.6,1141.4,1141.4
XAUUSD,20100423,095000,1141.3,1141.3,1140.8,1140.8
XAUUSD,20100423,095100,1140.9,1141.0,1140.8,1140.8
XAUUSD,20100423,095200,1140.9,1140.9,1140.8,1140.9
XAUUSD,20100423,095300,1141.0,1141.3,1141.0,1141.2
XAUUSD,20100423,095400,1141.1,1141.3,1141.1,1141.2
XAUUSD,20100423,095600,1141.1,1141.1,1141.0,1141.0
XAUUSD,20100423,095800,1141.1,1141.2,1141.1,1141.2
XAUUSD,20100423,095900,1141.3,1141.4,1141.3,1141.4
XAUUSD,20100423,100000,1141.5,1141.6,1141.5,1141.5
XAUUSD,20100423,100100,1141.6,1141.9,1141.6,1141.6
XAUUSD,20100423,100200,1141.5,1141.9,1141.5,1141.8
XAUUSD,20100423,100300,1141.7,1141.9,1141.7,1141.8
XAUUSD,20100423,100400,1141.7,1141.9,1141.7,1141.9
XAUUSD,20100423,100500,1142.0,1142.4,1142.0,1142.1
XAUUSD,20100423,100600,1141.9,1141.9,1141.4,1141.5
XAUUSD,20100423,100700,1141.6,1142.0,1141.6,1141.6
XAUUSD,20100423,100800,1141.5,1141.6,1141.2,1141.2
XAUUSD,20100423,100900,1141.1,1141.3,1140.8,1140.8
XAUUSD,20100423,101000,1140.7,1140.7,1140.3,1140.3
XAUUSD,20100423,101100,1140.2,1140.2,1140.1,1140.1
XAUUSD,20100423,101200,1140.0,1140.1,1140.0,1140.1
XAUUSD,20100423,101300,1140.2,1140.2,1140.1,1140.1
XAUUSD,20100423,101400,1140.2,1140.2,1140.1,1140.1
XAUUSD,20100423,101500,1139.9,1139.9,1139.9,1139.9
XAUUSD,20100423,101600,1139.7,1139.7,1139.4,1139.7
XAUUSD,20100423,101700,1139.6,1139.7,1139.6,1139.7
XAUUSD,20100423,101800,1139.6,1139.6,1139.5,1139.6
XAUUSD,20100423,101900,1139.7,1139.7,1139.7,1139.7
XAUUSD,20100423,102000,1139.8,1139.8,1139.7,1139.8
XAUUSD,20100423,102100,1139.7,1139.7,1139.7,1139.7
XAUUSD,20100423,102200,1139.6,1139.6,1139.6,1139.6
XAUUSD,20100423,102300,1139.7,1139.9,1139.7,1139.9
XAUUSD,20100423,102400,1139.8,1139.8,1139.7,1139.8
XAUUSD,20100423,102500,1139.9,1139.9,1139.6,1139.6
XAUUSD,20100423,102600,1139.7,1139.9,1139.7,1139.9
XAUUSD,20100423,102700,1140.0,1140.1,1140.0,1140.0
XAUUSD,20100423,102800,1139.9,1139.9,1139.8,1139.9
XAUUSD,20100423,102900,1139.8,1139.8,1139.2,1139.3
XAUUSD,20100423,103000,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100423,103100,1139.3,1139.4,1139.1,1139.1
XAUUSD,20100423,103200,1139.2,1139.2,1139.1,1139.1
XAUUSD,20100423,103300,1139.2,1139.6,1139.2,1139.6
XAUUSD,20100423,103400,1139.7,1140.0,1139.6,1140.0
XAUUSD,20100423,103600,1139.8,1139.9,1139.7,1139.7
XAUUSD,20100423,103700,1139.8,1139.8,1139.8,1139.8
XAUUSD,20100423,103800,1139.7,1140.0,1139.6,1139.9
XAUUSD,20100423,103900,1139.8,1139.9,1139.6,1139.6
XAUUSD,20100423,104000,1139.5,1139.8,1139.5,1139.8
XAUUSD,20100423,104100,1139.7,1139.7,1139.0,1139.0
XAUUSD,20100423,104200,1139.1,1139.8,1139.1,1139.8
XAUUSD,20100423,104300,1139.9,1140.4,1139.9,1140.2
XAUUSD,20100423,104400,1140.1,1140.1,1139.8,1140.0
XAUUSD,20100423,104500,1139.9,1139.9,1139.4,1139.7
XAUUSD,20100423,104600,1139.8,1140.1,1139.8,1140.1
XAUUSD,20100423,104700,1140.2,1140.2,1140.0,1140.0
XAUUSD,20100423,104800,1139.9,1140.0,1139.9,1140.0
XAUUSD,20100423,104900,1140.1,1140.2,1140.1,1140.2
XAUUSD,20100423,105000,1140.3,1140.3,1140.3,1140.3
XAUUSD,20100423,105100,1140.1,1140.4,1140.1,1140.4
XAUUSD,20100423,105200,1140.1,1140.2,1140.1,1140.2
XAUUSD,20100423,105300,1140.1,1140.1,1139.9,1139.9
XAUUSD,20100423,105400,1139.8,1139.8,1139.5,1139.5
XAUUSD,20100423,105500,1139.4,1139.8,1139.4,1139.7
XAUUSD,20100423,105600,1139.8,1139.8,1139.3,1139.3
XAUUSD,20100423,105700,1139.2,1139.5,1139.1,1139.5
XAUUSD,20100423,105800,1139.6,1139.8,1139.6,1139.8
XAUUSD,20100423,105900,1140.0,1140.0,1139.8,1139.9
XAUUSD,20100423,110000,1140.0,1140.0,1139.9,1139.9
XAUUSD,20100423,110100,1140.0,1140.2,1140.0,1140.1
XAUUSD,20100423,110200,1140.2,1140.2,1140.1,1140.1
XAUUSD,20100423,110300,1140.2,1140.3,1140.2,1140.3
XAUUSD,20100423,110400,1140.2,1140.4,1140.2,1140.4
XAUUSD,20100423,110600,1140.3,1140.6,1140.3,1140.6
XAUUSD,20100423,110700,1140.5,1140.6,1140.5,1140.5
XAUUSD,20100423,110800,1140.4,1140.4,1140.4,1140.4
XAUUSD,20100423,110900,1140.3,1140.3,1140.2,1140.2
XAUUSD,20100423,111000,1140.1,1140.1,1140.1,1140.1
XAUUSD,20100423,111100,1139.9,1140.0,1139.8,1139.8
XAUUSD,20100423,111200,1139.7,1139.7,1139.7,1139.7
XAUUSD,20100423,111300,1139.5,1139.5,1138.9,1138.9
XAUUSD,20100423,111400,1138.8,1138.8,1138.5,1138.5
XAUUSD,20100423,111500,1138.6,1138.6,1138.4,1138.4
XAUUSD,20100423,111600,1138.5,1138.5,1138.3,1138.3
XAUUSD,20100423,111700,1138.4,1138.9,1138.4,1138.6
XAUUSD,20100423,111800,1138.7,1138.8,1138.7,1138.7
XAUUSD,20100423,111900,1138.8,1138.8,1138.6,1138.8
XAUUSD,20100423,112000,1138.9,1138.9,1138.8,1138.9
XAUUSD,20100423,112100,1138.8,1138.8,1138.8,1138.8
XAUUSD,20100423,112200,1138.9,1139.0,1138.9,1139.0
XAUUSD,20100423,112300,1138.9,1139.0,1138.9,1139.0
XAUUSD,20100423,112400,1138.9,1139.4,1138.9,1139.4
XAUUSD,20100423,112500,1139.5,1139.7,1139.5,1139.7
XAUUSD,20100423,112600,1139.8,1139.8,1139.4,1139.5
XAUUSD,20100423,112700,1139.6,1139.8,1139.6,1139.8
XAUUSD,20100423,112800,1139.7,1139.8,1139.7,1139.7
XAUUSD,20100423,112900,1139.8,1139.8,1139.8,1139.8
XAUUSD,20100423,113000,1139.9,1139.9,1139.9,1139.9
XAUUSD,20100423,113100,1139.8,1139.9,1139.8,1139.8
XAUUSD,20100423,113200,1139.7,1139.8,1139.7,1139.8
XAUUSD,20100423,113300,1139.9,1140.0,1139.9,1139.9
XAUUSD,20100423,113400,1139.8,1139.9,1139.8,1139.8
XAUUSD,20100423,113500,1139.9,1139.9,1139.9,1139.9
XAUUSD,20100423,113600,1139.8,1139.8,1139.8,1139.8
XAUUSD,20100423,113700,1139.7,1139.8,1139.7,1139.7
XAUUSD,20100423,113800,1139.8,1140.0,1139.8,1139.9
XAUUSD,20100423,113900,1140.0,1140.4,1140.0,1140.4
XAUUSD,20100423,114000,1140.3,1140.3,1140.2,1140.3
XAUUSD,20100423,114100,1140.2,1140.2,1140.2,1140.2
XAUUSD,20100423,114200,1140.1,1140.2,1140.1,1140.2
XAUUSD,20100423,114300,1140.1,1140.3,1140.1,1140.3
XAUUSD,20100423,114400,1140.4,1140.4,1140.2,1140.2
XAUUSD,20100423,114500,1140.3,1140.5,1140.3,1140.5
XAUUSD,20100423,114600,1140.3,1140.5,1140.3,1140.5
XAUUSD,20100423,114700,1140.4,1140.7,1140.4,1140.7
XAUUSD,20100423,114800,1140.6,1140.6,1140.0,1140.2
XAUUSD,20100423,114900,1140.3,1140.3,1140.1,1140.2
XAUUSD,20100423,115000,1140.1,1140.4,1140.1,1140.4
XAUUSD,20100423,115100,1140.5,1140.5,1140.4,1140.4
XAUUSD,20100423,115200,1140.5,1140.6,1140.5,1140.5
XAUUSD,20100423,115300,1140.3,1140.3,1140.2,1140.2
XAUUSD,20100423,115400,1140.1,1140.2,1139.9,1139.9
XAUUSD,20100423,115500,1140.0,1140.0,1139.8,1139.8
XAUUSD,20100423,115600,1139.7,1139.7,1139.7,1139.7
XAUUSD,20100423,115700,1139.8,1140.0,1139.8,1140.0
XAUUSD,20100423,115800,1140.1,1140.1,1140.1,1140.1
XAUUSD,20100423,115900,1140.3,1140.4,1139.5,1139.5
XAUUSD,20100423,120000,1139.6,1139.9,1139.6,1139.8
XAUUSD,20100423,120100,1139.9,1140.3,1139.9,1140.2
XAUUSD,20100423,120200,1140.3,1140.4,1140.3,1140.4
XAUUSD,20100423,120300,1140.3,1140.5,1140.3,1140.5
XAUUSD,20100423,120400,1140.4,1140.4,1140.1,1140.1
XAUUSD,20100423,120500,1140.0,1140.2,1140.0,1140.1
XAUUSD,20100423,120600,1140.0,1140.0,1139.9,1140.0
XAUUSD,20100423,120700,1139.9,1139.9,1139.8,1139.8
XAUUSD,20100423,120800,1139.7,1139.8,1139.7,1139.8
XAUUSD,20100423,120900,1140.1,1140.1,1140.0,1140.1
XAUUSD,20100423,121000,1140.0,1140.0,1139.9,1139.9
XAUUSD,20100423,121100,1139.8,1140.0,1139.8,1140.0
XAUUSD,20100423,121200,1139.9,1139.9,1139.8,1139.9
XAUUSD,20100423,121300,1139.8,1139.8,1139.8,1139.8
XAUUSD,20100423,121400,1139.9,1139.9,1139.8,1139.8
XAUUSD,20100423,121500,1139.6,1139.7,1139.6,1139.7
XAUUSD,20100423,121600,1139.6,1139.6,1139.6,1139.6
XAUUSD,20100423,121700,1139.7,1139.7,1139.4,1139.4
XAUUSD,20100423,121800,1139.5,1139.5,1139.3,1139.3
XAUUSD,20100423,121900,1139.1,1139.3,1139.1,1139.3
XAUUSD,20100423,122100,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100423,122200,1139.5,1139.6,1139.5,1139.5
XAUUSD,20100423,122300,1139.6,1139.6,1139.3,1139.4
XAUUSD,20100423,122500,1139.5,1139.5,1139.4,1139.5
XAUUSD,20100423,122600,1139.6,1139.7,1139.6,1139.7
XAUUSD,20100423,122700,1139.5,1139.5,1139.3,1139.4
XAUUSD,20100423,122900,1139.3,1139.5,1139.3,1139.5
XAUUSD,20100423,123000,1139.6,1139.7,1139.6,1139.7
XAUUSD,20100423,123100,1139.6,1139.6,1139.5,1139.6
XAUUSD,20100423,123200,1139.5,1139.5,1139.4,1139.4
XAUUSD,20100423,123300,1139.3,1139.3,1139.2,1139.3
XAUUSD,20100423,123400,1139.4,1139.5,1139.3,1139.3
XAUUSD,20100423,123500,1139.2,1139.2,1139.2,1139.2
XAUUSD,20100423,123600,1139.3,1139.3,1139.3,1139.3
XAUUSD,20100423,123700,1139.1,1139.3,1139.1,1139.3
XAUUSD,20100423,123800,1139.2,1139.3,1139.2,1139.3
XAUUSD,20100423,123900,1139.2,1139.2,1139.1,1139.2
XAUUSD,20100423,124000,1139.1,1139.1,1138.9,1138.9
XAUUSD,20100423,124100,1139.0,1139.1,1139.0,1139.1
XAUUSD,20100423,124200,1139.2,1139.3,1139.2,1139.3
XAUUSD,20100423,124300,1139.2,1139.4,1139.2,1139.4
XAUUSD,20100423,124400,1139.5,1139.8,1139.5,1139.8
XAUUSD,20100423,124500,1139.9,1140.8,1139.9,1140.8
XAUUSD,20100423,124600,1140.7,1140.7,1140.5,1140.7
XAUUSD,20100423,124700,1140.8,1140.8,1140.8,1140.8
XAUUSD,20100423,124800,1140.7,1140.7,1140.6,1140.6
XAUUSD,20100423,124900,1140.5,1140.5,1139.9,1139.9
XAUUSD,20100423,125000,1140.0,1140.0,1139.9,1139.9
XAUUSD,20100423,125200,1139.8,1139.8,1139.8,1139.8
XAUUSD,20100423,125300,1139.7,1139.7,1139.4,1139.4
XAUUSD,20100423,125400,1139.5,1139.9,1139.5,1139.9
XAUUSD,20100423,125500,1139.8,1139.8,1139.6,1139.6
XAUUSD,20100423,125600,1139.5,1139.7,1139.5,1139.5
XAUUSD,20100423,125700,1139.6,1139.6,1139.5,1139.5
XAUUSD,20100423,125800,1139.4,1139.5,1139.4,1139.5
XAUUSD,20100423,125900,1139.4,1139.4,1139.3,1139.3
XAUUSD,20100423,130000,1139.2,1139.3,1139.2,1139.3
XAUUSD,20100423,130100,1139.2,1139.2,1139.0,1139.2
XAUUSD,20100423,130200,1139.1,1139.2,1139.1,1139.2
XAUUSD,20100423,130300,1139.3,1139.4,1139.3,1139.4
XAUUSD,20100423,130400,1139.6,1139.6,1139.3,1139.3
XAUUSD,20100423,130500,1139.4,1139.4,1139.2,1139.3
XAUUSD,20100423,130600,1139.2,1139.5,1139.2,1139.5
XAUUSD,20100423,130700,1139.6,1139.6,1139.6,1139.6
XAUUSD,20100423,130800,1139.7,1139.7,1139.7,1139.7
XAUUSD,20100423,130900,1139.8,1139.9,1139.8,1139.8
XAUUSD,20100423,131000,1139.9,1140.0,1139.9,1140.0
XAUUSD,20100423,131200,1139.8,1139.9,1139.8,1139.9
XAUUSD,20100423,131300,1140.0,1140.1,1140.0,1140.1
XAUUSD,20100423,131400,1140.2,1140.3,1140.1,1140.2
XAUUSD,20100423,131500,1140.3,1140.3,1140.2,1140.2
XAUUSD,20100423,131600,1140.1,1140.1,1140.1,1140.1
XAUUSD,20100423,131700,1140.2,1140.4,1140.2,1140.4
XAUUSD,20100423,131800,1140.5,1140.6,1140.5,1140.6
XAUUSD,20100423,131900,1140.7,1140.8,1140.7,1140.8
XAUUSD,20100423,132000,1140.9,1141.2,1140.9,1141.2
XAUUSD,20100423,132100,1141.1,1141.1,1141.1,1141.1
XAUUSD,20100423,132200,1141.0,1141.1,1141.0,1141.0
XAUUSD,20100423,132300,1140.9,1140.9,1140.8,1140.9
XAUUSD,20100423,132400,1141.0,1141.5,1140.9,1141.5
XAUUSD,20100423,132500,1141.6,1142.3,1141.6,1142.0
XAUUSD,20100423,132600,1142.1,1142.1,1141.8,1141.8
XAUUSD,20100423,132700,1141.9,1142.1,1141.9,1142.1
XAUUSD,20100423,132800,1142.2,1142.2,1142.0,1142.0
XAUUSD,20100423,132900,1141.9,1142.0,1141.8,1141.9
XAUUSD,20100423,133000,1141.8,1142.0,1141.8,1142.0
XAUUSD,20100423,133100,1141.9,1142.0,1141.7,1141.8
XAUUSD,20100423,133200,1141.7,1141.7,1141.5,1141.5
XAUUSD,20100423,133300,1141.4,1141.4,1141.3,1141.4
XAUUSD,20100423,133400,1141.3,1141.4,1141.2,1141.3
XAUUSD,20100423,133500,1141.4,1141.4,1141.4,1141.4
XAUUSD,20100423,133600,1141.5,1141.5,1141.5,1141.5
XAUUSD,20100423,133700,1141.4,1141.4,1141.2,1141.2
XAUUSD,20100423,133800,1141.3,1141.3,1140.6,1140.6
XAUUSD,20100423,133900,1140.5,1140.6,1140.5,1140.5
XAUUSD,20100423,134000,1140.4,1140.4,1139.9,1140.0
XAUUSD,20100423,134100,1139.9,1140.2,1139.9,1140.2
XAUUSD,20100423,134200,1140.1,1140.1,1140.0,1140.1
XAUUSD,20100423,134300,1140.0,1140.0,1139.7,1139.8
XAUUSD,20100423,134400,1139.9,1140.0,1139.9,1139.9
XAUUSD,20100423,134500,1139.8,1139.9,1139.8,1139.9
XAUUSD,20100423,134600,1140.0,1140.2,1140.0,1140.0
XAUUSD,20100423,134700,1140.1,1140.2,1140.1,1140.2
XAUUSD,20100423,134800,1140.1,1140.3,1140.1,1140.3
XAUUSD,20100423,134900,1140.4,1140.4,1140.3,1140.3
XAUUSD,20100423,135000,1140.1,1140.2,1140.1,1140.2
XAUUSD,20100423,135100,1140.3,1140.4,1140.2,1140.4
XAUUSD,20100423,135200,1140.5,1140.5,1140.3,1140.3
XAUUSD,20100423,135300,1140.4,1140.4,1140.2,1140.3
XAUUSD,20100423,135400,1140.4,1140.5,1140.4,1140.5
XAUUSD,20100423,135500,1140.3,1140.3,1140.3,1140.3
XAUUSD,20100423,135600,1140.4,1140.5,1140.4,1140.5
XAUUSD,20100423,135700,1140.6,1140.6,1140.6,1140.6
XAUUSD,20100423,135800,1140.5,1140.5,1140.2,1140.2
XAUUSD,20100423,135900,1140.1,1140.1,1140.0,1140.0
XAUUSD,20100423,140000,1140.1,1140.1,1139.9,1139.9
XAUUSD,20100423,140100,1140.0,1140.2,1140.0,1140.2
XAUUSD,20100423,140200,1140.3,1140.7,1140.3,1140.7
XAUUSD,20100423,140300,1140.6,1140.9,1140.5,1140.9
XAUUSD,20100423,140400,1141.0,1141.4,1141.0,1141.4
XAUUSD,20100423,140500,1141.6,1141.9,1141.5,1141.5
XAUUSD,20100423,140600,1141.4,1141.4,1140.7,1140.7
XAUUSD,20100423,140700,1140.8,1141.1,1140.8,1141.1
XAUUSD,20100423,140800,1141.2,1141.5,1141.2,1141.3
XAUUSD,20100423,140900,1141.4,1141.5,1141.4,1141.5
XAUUSD,20100423,141000,1141.6,1141.6,1141.4,1141.4
XAUUSD,20100423,141100,1141.5,1141.7,1141.5,1141.7
XAUUSD,20100423,141200,1141.6,1141.6,1141.2,1141.2
XAUUSD,20100423,141300,1141.1,1141.1,1141.0,1141.0
XAUUSD,20100423,141400,1141.1,1141.8,1141.1,1141.6
XAUUSD,20100423,141500,1141.5,1141.5,1141.0,1141.0
XAUUSD,20100423,141600,1140.9,1141.0,1140.8,1141.0
XAUUSD,20100423,141700,1140.9,1141.1,1140.9,1141.1
XAUUSD,20100423,141800,1140.9,1141.3,1140.8,1140.8
XAUUSD,20100423,141900,1140.7,1141.3,1140.7,1141.2
XAUUSD,20100423,142000,1141.1,1141.1,1140.8,1140.9
XAUUSD,20100423,142100,1141.9,1142.5,1141.8,1142.5
XAUUSD,20100423,142200,1142.4,1142.7,1142.4,1142.6
XAUUSD,20100423,142300,1142.5,1142.5,1142.1,1142.2
XAUUSD,20100423,142400,1142.3,1142.5,1142.3,1142.3
XAUUSD,20100423,142500,1142.4,1143.2,1142.4,1142.8
XAUUSD,20100423,142600,1142.6,1142.8,1142.5,1142.5
XAUUSD,20100423,142700,1142.7,1142.8,1142.6,1142.6
XAUUSD,20100423,142800,1142.5,1142.5,1141.5,1141.6
XAUUSD,20100423,142900,1141.5,1141.8,1141.5,1141.8
XAUUSD,20100423,143000,1141.9,1142.7,1141.9,1142.7
XAUUSD,20100423,143100,1142.3,1142.3,1141.6,1141.6
XAUUSD,20100423,143200,1141.5,1141.5,1141.2,1141.2
XAUUSD,20100423,143300,1141.1,1141.4,1141.1,1141.4
XAUUSD,20100423,143400,1141.3,1141.6,1140.8,1141.4
XAUUSD,20100423,143500,1141.3,1142.2,1141.1,1142.2
XAUUSD,20100423,143600,1142.3,1143.1,1142.3,1142.9
XAUUSD,20100423,143700,1142.8,1142.8,1141.0,1141.2
XAUUSD,20100423,143800,1141.1,1141.9,1141.1,1141.9
XAUUSD,20100423,143900,1142.0,1142.0,1141.5,1141.6
XAUUSD,20100423,144000,1141.7,1141.8,1141.3,1141.3
XAUUSD,20100423,144100,1141.4,1141.8,1141.1,1141.1
XAUUSD,20100423,144200,1141.2,1141.3,1141.2,1141.3
XAUUSD,20100423,144300,1141.2,1141.2,1140.0,1140.0
XAUUSD,20100423,144400,1139.9,1139.9,1139.3,1139.3
XAUUSD,20100423,144500,1138.7,1138.9,1138.2,1138.9
XAUUSD,20100423,144600,1139.0,1139.0,1138.0,1138.0
XAUUSD,20100423,144700,1137.8,1138.3,1137.7,1137.8
XAUUSD,20100423,144800,1138.0,1138.1,1137.5,1138.0
XAUUSD,20100423,144900,1138.1,1138.2,1137.7,1138.1
XAUUSD,20100423,145000,1137.9,1138.2,1137.9,1138.2
XAUUSD,20100423,145100,1138.3,1138.3,1137.8,1137.8
XAUUSD,20100423,145200,1135.7,1136.3,1135.7,1135.9
XAUUSD,20100423,145300,1135.4,1136.0,1134.8,1135.9
XAUUSD,20100423,145400,1136.0,1137.1,1136.0,1137.1
XAUUSD,20100423,145500,1137.0,1137.0,1136.5,1136.6
XAUUSD,20100423,145600,1136.5,1136.5,1136.4,1136.5
XAUUSD,20100423,145700,1136.7,1136.7,1136.4,1136.4
XAUUSD,20100423,145800,1136.5,1136.7,1136.5,1136.6
XAUUSD,20100423,145900,1136.7,1137.0,1136.7,1137.0
XAUUSD,20100423,150000,1136.9,1136.9,1136.8,1136.8
XAUUSD,20100423,150100,1136.7,1136.9,1136.3,1136.8
XAUUSD,20100423,150200,1137.0,1137.3,1135.6,1136.2
XAUUSD,20100423,150300,1136.4,1136.5,1136.1,1136.2
XAUUSD,20100423,150400,1136.1,1136.9,1136.0,1136.9
XAUUSD,20100423,150500,1136.8,1136.8,1136.3,1136.6
XAUUSD,20100423,150600,1136.7,1136.8,1136.6,1136.7
XAUUSD,20100423,150700,1136.6,1136.6,1136.3,1136.5
XAUUSD,20100423,150800,1136.2,1136.4,1135.9,1136.0
XAUUSD,20100423,150900,1135.8,1136.1,1135.7,1136.1
XAUUSD,20100423,151000,1136.3,1136.9,1136.1,1136.9
XAUUSD,20100423,151100,1137.0,1137.0,1136.8,1136.9
XAUUSD,20100423,151200,1137.0,1137.0,1136.9,1136.9
XAUUSD,20100423,151300,1136.8,1137.0,1136.8,1136.9
XAUUSD,20100423,151400,1136.8,1137.0,1136.6,1137.0
XAUUSD,20100423,151500,1137.1,1137.8,1137.1,1137.5
XAUUSD,20100423,151600,1137.4,1137.6,1137.1,1137.2
XAUUSD,20100423,151700,1137.1,1137.1,1136.8,1137.0
XAUUSD,20100423,151800,1137.2,1137.2,1136.6,1136.9
XAUUSD,20100423,151900,1137.0,1137.5,1137.0,1137.5
XAUUSD,20100423,152000,1137.6,1137.8,1137.5,1137.8
XAUUSD,20100423,152100,1137.9,1138.0,1137.7,1138.0
XAUUSD,20100423,152200,1138.3,1138.3,1137.4,1137.6
XAUUSD,20100423,152300,1137.8,1137.9,1137.5,1137.5
XAUUSD,20100423,152400,1137.6,1137.8,1137.6,1137.6
XAUUSD,20100423,152500,1137.5,1137.5,1137.4,1137.4
XAUUSD,20100423,152600,1137.3,1137.3,1136.9,1136.9
XAUUSD,20100423,152700,1136.7,1136.7,1136.2,1136.6
XAUUSD,20100423,152800,1136.5,1136.8,1136.5,1136.8
XAUUSD,20100423,152900,1136.5,1136.5,1135.9,1135.9
XAUUSD,20100423,153000,1135.8,1136.3,1135.8,1136.3
XAUUSD,20100423,153100,1136.1,1136.3,1135.9,1135.9
XAUUSD,20100423,153200,1135.8,1136.2,1135.8,1136.0
XAUUSD,20100423,153300,1135.9,1136.6,1135.9,1136.6
XAUUSD,20100423,153400,1136.8,1136.9,1136.2,1136.2
XAUUSD,20100423,153500,1136.1,1136.5,1135.9,1136.4
XAUUSD,20100423,153600,1136.3,1136.3,1135.6,1135.6
XAUUSD,20100423,153700,1135.7,1136.5,1135.7,1136.5
XAUUSD,20100423,153800,1136.4,1136.6,1136.1,1136.5
XAUUSD,20100423,153900,1136.4,1136.5,1136.4,1136.5
XAUUSD,20100423,154000,1136.4,1136.4,1135.7,1136.1
XAUUSD,20100423,154100,1136.0,1136.0,1135.5,1135.6
XAUUSD,20100423,154200,1135.8,1136.2,1135.6,1136.2
XAUUSD,20100423,154300,1136.3,1136.3,1136.1,1136.1
XAUUSD,20100423,154400,1136.2,1136.3,1135.9,1136.1
XAUUSD,20100423,154500,1136.0,1136.1,1135.1,1135.1
XAUUSD,20100423,154600,1134.9,1135.5,1134.9,1135.5
XAUUSD,20100423,154700,1135.6,1136.2,1135.6,1135.8
XAUUSD,20100423,154800,1135.7,1136.1,1135.7,1136.0
XAUUSD,20100423,154900,1135.9,1136.0,1135.6,1136.0
XAUUSD,20100423,155000,1135.9,1136.0,1135.9,1135.9
XAUUSD,20100423,155100,1135.8,1135.8,1134.6,1135.2
XAUUSD,20100423,155200,1135.6,1136.7,1135.6,1136.6
XAUUSD,20100423,155300,1136.5,1137.8,1136.5,1137.8
XAUUSD,20100423,155400,1137.6,1138.2,1137.5,1138.2
XAUUSD,20100423,155500,1138.1,1138.7,1137.8,1138.6
XAUUSD,20100423,155600,1138.5,1138.9,1138.5,1138.7
XAUUSD,20100423,155700,1138.5,1138.6,1138.0,1138.5
XAUUSD,20100423,155800,1138.4,1138.8,1138.1,1138.8
XAUUSD,20100423,155900,1138.9,1139.3,1138.9,1139.2
XAUUSD,20100423,160000,1139.0,1139.2,1138.6,1138.7
XAUUSD,20100423,160100,1139.3,1140.2,1139.2,1139.8
XAUUSD,20100423,160200,1139.9,1140.6,1139.9,1140.0
XAUUSD,20100423,160300,1139.8,1140.2,1139.7,1139.7
XAUUSD,20100423,160400,1139.8,1139.8,1139.4,1139.6
XAUUSD,20100423,160500,1139.4,1139.5,1139.0,1139.1
XAUUSD,20100423,160600,1139.2,1139.3,1138.9,1139.3
XAUUSD,20100423,160700,1139.4,1139.6,1139.3,1139.3
XAUUSD,20100423,160800,1139.4,1140.3,1139.4,1140.0
XAUUSD,20100423,160900,1140.1,1140.8,1140.1,1140.8
XAUUSD,20100423,161000,1140.7,1141.2,1140.5,1141.2
XAUUSD,20100423,161100,1141.4,1142.1,1141.4,1142.1
XAUUSD,20100423,161200,1142.3,1142.9,1142.2,1142.9
XAUUSD,20100423,161300,1143.0,1143.6,1142.7,1143.0
XAUUSD,20100423,161400,1142.7,1143.3,1142.6,1143.2
XAUUSD,20100423,161500,1143.3,1143.3,1142.9,1143.1
XAUUSD,20100423,161600,1143.0,1143.2,1142.6,1143.1
XAUUSD,20100423,161700,1142.9,1143.9,1142.9,1143.8
XAUUSD,20100423,161800,1144.1,1144.9,1144.1,1144.8
XAUUSD,20100423,161900,1144.9,1145.1,1144.4,1144.4
XAUUSD,20100423,162000,1143.9,1144.1,1143.9,1143.9
XAUUSD,20100423,162100,1143.8,1144.2,1143.8,1144.2
XAUUSD,20100423,162200,1144.6,1145.0,1144.6,1145.0
XAUUSD,20100423,162300,1144.9,1145.0,1144.8,1144.9
XAUUSD,20100423,162400,1145.1,1145.9,1145.1,1145.4
XAUUSD,20100423,162500,1145.5,1146.2,1145.3,1146.2
XAUUSD,20100423,162600,1146.8,1146.8,1146.2,1146.2
XAUUSD,20100423,162700,1146.3,1146.4,1146.1,1146.4
XAUUSD,20100423,162800,1146.5,1146.6,1146.1,1146.3
XAUUSD,20100423,162900,1146.2,1146.2,1145.6,1145.8
XAUUSD,20100423,163000,1145.9,1146.2,1145.9,1146.0
XAUUSD,20100423,163100,1145.8,1145.8,1145.6,1145.8
XAUUSD,20100423,163200,1145.7,1146.0,1145.7,1146.0
XAUUSD,20100423,163300,1145.9,1146.0,1145.8,1145.9
XAUUSD,20100423,163400,1146.0,1146.0,1145.4,1145.4
XAUUSD,20100423,163500,1145.3,1145.3,1144.6,1144.8
XAUUSD,20100423,163600,1144.5,1145.1,1144.5,1144.9
XAUUSD,20100423,163700,1145.0,1145.7,1145.0,1145.7
XAUUSD,20100423,163800,1145.8,1147.2,1145.8,1146.9
XAUUSD,20100423,163900,1147.2,1147.9,1147.2,1147.8
XAUUSD,20100423,164000,1147.9,1147.9,1146.8,1146.9
XAUUSD,20100423,164100,1147.2,1147.5,1146.9,1147.5
XAUUSD,20100423,164200,1147.7,1147.9,1147.5,1147.5
XAUUSD,20100423,164300,1147.4,1147.9,1147.4,1147.9
XAUUSD,20100423,164400,1148.1,1151.3,1148.1,1151.3
XAUUSD,20100423,164500,1151.5,1152.5,1151.5,1151.8
XAUUSD,20100423,164600,1152.0,1153.8,1152.0,1153.0
XAUUSD,20100423,164700,1153.1,1153.5,1152.8,1152.9
XAUUSD,20100423,164800,1152.8,1152.8,1152.1,1152.1
XAUUSD,20100423,164900,1152.0,1152.9,1152.0,1152.3
XAUUSD,20100423,165000,1152.2,1152.2,1151.9,1151.9
XAUUSD,20100423,165100,1152.0,1152.9,1152.0,1152.7
XAUUSD,20100423,165200,1152.5,1152.6,1152.4,1152.5
XAUUSD,20100423,165300,1152.7,1152.8,1152.4,1152.5
XAUUSD,20100423,165400,1152.4,1153.9,1152.4,1153.9
XAUUSD,20100423,165500,1153.8,1153.8,1153.1,1153.7
XAUUSD,20100423,165600,1153.8,1153.8,1153.2,1153.6
XAUUSD,20100423,165700,1153.7,1154.2,1153.5,1153.5
XAUUSD,20100423,165800,1153.7,1153.7,1153.0,1153.3
XAUUSD,20100423,165900,1153.2,1153.2,1152.6,1152.6
XAUUSD,20100423,170000,1152.5,1152.7,1152.2,1152.7
XAUUSD,20100423,170100,1152.8,1153.4,1152.8,1153.0
XAUUSD,20100423,170200,1153.1,1153.8,1153.1,1153.4
XAUUSD,20100423,170300,1153.9,1154.2,1153.3,1153.3
XAUUSD,20100423,170400,1153.1,1153.1,1152.7,1152.9
XAUUSD,20100423,170500,1153.0,1153.6,1152.9,1152.9
XAUUSD,20100423,170600,1153.0,1153.0,1152.4,1152.4
XAUUSD,20100423,170700,1152.5,1152.9,1152.5,1152.5
XAUUSD,20100423,170800,1152.6,1152.8,1152.5,1152.5
XAUUSD,20100423,170900,1152.3,1152.4,1152.1,1152.2
XAUUSD,20100423,171000,1152.1,1153.3,1152.1,1153.2
XAUUSD,20100423,171100,1152.9,1153.9,1152.9,1153.9
XAUUSD,20100423,171200,1153.8,1155.1,1153.8,1155.1
XAUUSD,20100423,171300,1155.6,1156.6,1155.4,1155.9
XAUUSD,20100423,171400,1156.1,1156.3,1156.1,1156.1
XAUUSD,20100423,171500,1156.0,1156.1,1155.9,1155.9
XAUUSD,20100423,171600,1155.8,1156.0,1155.8,1155.8
XAUUSD,20100423,171700,1155.6,1155.9,1155.6,1155.9
XAUUSD,20100423,171800,1156.1,1156.3,1155.6,1155.8
XAUUSD,20100423,171900,1155.7,1155.9,1155.3,1155.3
XAUUSD,20100423,172000,1155.5,1156.3,1155.5,1155.9
XAUUSD,20100423,172100,1155.8,1155.8,1155.6,1155.7
XAUUSD,20100423,172200,1155.6,1155.6,1154.9,1155.1
XAUUSD,20100423,172300,1155.2,1155.3,1154.9,1154.9
XAUUSD,20100423,172400,1154.8,1154.8,1154.5,1154.7
XAUUSD,20100423,172500,1154.6,1155.1,1154.5,1155.1
XAUUSD,20100423,172600,1155.0,1155.1,1154.8,1155.0
XAUUSD,20100423,172700,1155.3,1155.3,1155.1,1155.2
XAUUSD,20100423,172800,1155.3,1155.3,1154.5,1154.5
XAUUSD,20100423,172900,1154.6,1154.6,1154.3,1154.3
XAUUSD,20100423,173000,1154.6,1154.7,1154.2,1154.7
XAUUSD,20100423,173100,1154.8,1154.8,1154.5,1154.5
XAUUSD,20100423,173200,1154.4,1154.6,1154.0,1154.0
XAUUSD,20100423,173300,1153.9,1154.0,1153.7,1153.7
XAUUSD,20100423,173400,1153.8,1153.8,1153.3,1153.4
XAUUSD,20100423,173500,1153.3,1153.6,1153.3,1153.6
XAUUSD,20100423,173600,1153.7,1154.8,1153.7,1154.6
XAUUSD,20100423,173700,1154.9,1154.9,1154.5,1154.6
XAUUSD,20100423,173800,1154.7,1154.7,1154.4,1154.7
XAUUSD,20100423,173900,1154.8,1155.6,1154.8,1155.6
XAUUSD,20100423,174000,1155.4,1155.6,1155.2,1155.6
XAUUSD,20100423,174100,1155.5,1155.5,1154.8,1154.9
XAUUSD,20100423,174200,1154.8,1154.8,1154.5,1154.5
XAUUSD,20100423,174300,1154.2,1154.2,1153.8,1153.8
XAUUSD,20100423,174400,1153.7,1154.3,1153.7,1154.3
XAUUSD,20100423,174500,1154.2,1154.3,1154.1,1154.1
XAUUSD,20100423,174600,1154.0,1154.2,1153.9,1154.2
XAUUSD,20100423,174700,1154.3,1154.3,1154.1,1154.3
XAUUSD,20100423,174800,1154.4,1154.8,1154.4,1154.6
XAUUSD,20100423,174900,1154.5,1154.5,1154.1,1154.1
XAUUSD,20100423,175000,1154.0,1154.1,1153.8,1153.8
XAUUSD,20100423,175100,1153.9,1153.9,1153.8,1153.8
XAUUSD,20100423,175200,1153.7,1153.8,1153.6,1153.6
XAUUSD,20100423,175300,1153.4,1153.4,1152.8,1152.9
XAUUSD,20100423,175400,1153.0,1153.3,1153.0,1153.0
XAUUSD,20100423,175500,1152.9,1153.0,1152.9,1152.9
XAUUSD,20100423,175600,1153.0,1153.4,1153.0,1153.4
XAUUSD,20100423,175700,1153.6,1153.7,1153.5,1153.5
XAUUSD,20100423,175800,1153.4,1153.4,1153.3,1153.4
XAUUSD,20100423,175900,1153.5,1153.5,1153.1,1153.1
XAUUSD,20100423,180000,1153.2,1153.3,1153.2,1153.3
XAUUSD,20100423,180100,1153.4,1154.2,1153.4,1154.1
XAUUSD,20100423,180200,1154.2,1154.3,1153.9,1154.0
XAUUSD,20100423,180300,1154.1,1154.3,1153.9,1153.9
XAUUSD,20100423,180400,1154.1,1154.4,1154.1,1154.1
XAUUSD,20100423,180500,1154.2,1154.4,1154.2,1154.4
XAUUSD,20100423,180600,1154.5,1154.5,1154.1,1154.2
XAUUSD,20100423,180700,1154.1,1154.2,1154.1,1154.2
XAUUSD,20100423,180800,1154.3,1154.5,1154.2,1154.4
XAUUSD,20100423,180900,1154.5,1154.5,1154.1,1154.2
XAUUSD,20100423,181000,1154.1,1154.1,1153.9,1153.9
XAUUSD,20100423,181100,1153.8,1153.8,1153.7,1153.8
XAUUSD,20100423,181200,1153.9,1154.2,1153.9,1154.1
XAUUSD,20100423,181300,1154.0,1154.0,1153.9,1154.0
XAUUSD,20100423,181400,1154.1,1154.2,1153.8,1153.8
XAUUSD,20100423,181500,1153.7,1153.9,1153.6,1153.7
XAUUSD,20100423,181600,1153.8,1153.9,1153.7,1153.7
XAUUSD,20100423,181700,1153.8,1153.9,1153.8,1153.9
XAUUSD,20100423,181800,1154.1,1154.7,1154.1,1154.7
XAUUSD,20100423,181900,1154.8,1155.4,1154.8,1155.3
XAUUSD,20100423,182000,1155.2,1155.2,1154.9,1155.1
XAUUSD,20100423,182100,1155.2,1155.2,1154.4,1154.4
XAUUSD,20100423,182200,1154.5,1154.5,1154.5,1154.5
XAUUSD,20100423,182300,1154.4,1155.2,1154.4,1155.2
XAUUSD,20100423,182400,1155.1,1155.1,1154.8,1154.8
XAUUSD,20100423,182500,1154.7,1154.8,1154.6,1154.8
XAUUSD,20100423,182600,1154.7,1154.7,1154.5,1154.6
XAUUSD,20100423,182700,1154.7,1154.7,1154.6,1154.6
XAUUSD,20100423,182800,1154.3,1154.3,1153.9,1153.9
XAUUSD,20100423,182900,1154.0,1154.0,1153.9,1153.9
XAUUSD,20100423,183000,1154.0,1154.0,1154.0,1154.0
XAUUSD,20100423,183100,1154.1,1154.2,1154.0,1154.2
XAUUSD,20100423,183200,1154.1,1154.1,1154.1,1154.1
XAUUSD,20100423,183300,1154.0,1154.0,1153.8,1153.8
XAUUSD,20100423,183400,1153.7,1153.7,1153.4,1153.4
XAUUSD,20100423,183500,1153.5,1153.6,1153.5,1153.6
XAUUSD,20100423,183600,1153.7,1153.9,1153.7,1153.9
XAUUSD,20100423,183700,1154.0,1154.0,1153.5,1153.5
XAUUSD,20100423,183800,1153.6,1153.6,1153.5,1153.5
XAUUSD,20100423,183900,1153.6,1153.6,1153.6,1153.6
XAUUSD,20100423,184000,1153.5,1153.5,1153.4,1153.5
XAUUSD,20100423,184200,1153.6,1153.7,1153.6,1153.6
XAUUSD,20100423,184300,1153.7,1153.7,1153.6,1153.6
XAUUSD,20100423,184400,1153.7,1153.7,1153.6,1153.6
XAUUSD,20100423,184500,1153.5,1153.6,1153.5,1153.6
XAUUSD,20100423,184600,1153.5,1153.8,1153.5,1153.8
XAUUSD,20100423,184700,1153.7,1153.7,1153.4,1153.4
XAUUSD,20100423,184800,1153.3,1153.3,1153.0,1153.1
XAUUSD,20100423,184900,1153.2,1153.2,1153.2,1153.2
XAUUSD,20100423,185000,1153.3,1153.6,1153.3,1153.6
XAUUSD,20100423,185100,1153.7,1153.8,1153.7,1153.7
XAUUSD,20100423,185200,1153.6,1153.6,1153.3,1153.3
XAUUSD,20100423,185300,1153.4,1153.5,1153.3,1153.5
XAUUSD,20100423,185400,1153.6,1153.7,1153.6,1153.6
XAUUSD,20100423,185500,1153.5,1153.5,1153.5,1153.5
XAUUSD,20100423,185600,1153.8,1153.8,1153.8,1153.8
XAUUSD,20100423,185700,1153.7,1153.7,1153.3,1153.3
XAUUSD,20100423,185800,1153.4,1153.5,1153.4,1153.5
XAUUSD,20100423,185900,1153.6,1153.6,1153.3,1153.3
XAUUSD,20100423,190000,1153.4,1153.4,1153.3,1153.3
XAUUSD,20100423,190100,1153.2,1153.2,1152.1,1152.1
XAUUSD,20100423,190200,1152.3,1152.4,1152.3,1152.4
XAUUSD,20100423,190300,1152.3,1152.5,1152.1,1152.5
XAUUSD,20100423,190400,1152.6,1152.9,1152.6,1152.8
XAUUSD,20100423,190500,1152.7,1152.7,1152.3,1152.3
XAUUSD,20100423,190600,1152.4,1152.5,1152.4,1152.4
XAUUSD,20100423,190700,1152.5,1152.7,1152.5,1152.7
XAUUSD,20100423,190800,1152.8,1153.0,1152.8,1153.0
XAUUSD,20100423,190900,1152.9,1152.9,1152.3,1152.3
XAUUSD,20100423,191000,1152.4,1152.5,1152.3,1152.5
XAUUSD,20100423,191100,1152.4,1152.6,1152.4,1152.6
XAUUSD,20100423,191200,1152.7,1152.7,1152.5,1152.5
XAUUSD,20100423,191300,1152.6,1152.7,1152.6,1152.7
XAUUSD,20100423,191400,1152.8,1152.8,1152.8,1152.8
XAUUSD,20100423,191500,1152.9,1153.0,1152.8,1152.9
XAUUSD,20100423,191600,1152.8,1153.4,1152.8,1153.3
XAUUSD,20100423,191700,1153.2,1153.2,1153.0,1153.0
XAUUSD,20100423,191800,1152.9,1152.9,1152.9,1152.9
XAUUSD,20100423,191900,1153.0,1153.0,1152.8,1152.8
XAUUSD,20100423,192000,1152.6,1152.6,1152.4,1152.4
XAUUSD,20100423,192100,1152.3,1152.3,1152.3,1152.3
XAUUSD,20100423,192200,1152.4,1152.5,1152.2,1152.2
XAUUSD,20100423,192300,1152.1,1152.1,1151.7,1151.8
XAUUSD,20100423,192400,1151.9,1152.3,1151.9,1152.3
XAUUSD,20100423,192500,1152.4,1152.4,1152.4,1152.4
XAUUSD,20100423,192600,1152.2,1152.2,1152.1,1152.2
XAUUSD,20100423,192700,1152.1,1152.1,1152.1,1152.1
XAUUSD,20100423,192800,1152.3,1152.4,1152.3,1152.3
XAUUSD,20100423,192900,1152.4,1152.8,1152.4,1152.8
XAUUSD,20100423,193000,1152.9,1153.1,1152.8,1152.8
XAUUSD,20100423,193100,1152.7,1153.1,1152.7,1153.1
XAUUSD,20100423,193200,1153.2,1153.2,1153.1,1153.2
XAUUSD,20100423,193300,1153.1,1153.3,1153.1,1153.3
XAUUSD,20100423,193400,1153.4,1153.4,1153.2,1153.2
XAUUSD,20100423,193500,1153.3,1153.3,1153.2,1153.2
XAUUSD,20100423,193600,1153.1,1153.3,1153.1,1153.2
XAUUSD,20100423,193700,1153.1,1153.2,1153.1,1153.2
XAUUSD,20100423,193800,1153.3,1153.5,1153.3,1153.5
XAUUSD,20100423,193900,1153.4,1153.4,1153.3,1153.3
XAUUSD,20100423,194000,1153.4,1153.4,1153.4,1153.4
XAUUSD,20100423,194100,1153.5,1153.5,1153.3,1153.5
XAUUSD,20100423,194200,1153.6,1153.6,1153.3,1153.5
XAUUSD,20100423,194300,1153.6,1154.0,1153.6,1154.0
XAUUSD,20100423,194400,1153.9,1153.9,1153.7,1153.7
XAUUSD,20100423,194500,1153.8,1153.8,1153.7,1153.8
XAUUSD,20100423,194600,1153.7,1154.1,1153.7,1154.1
XAUUSD,20100423,194700,1154.0,1154.3,1154.0,1154.3
XAUUSD,20100423,194800,1154.4,1154.4,1154.3,1154.4
XAUUSD,20100423,194900,1154.3,1154.3,1154.2,1154.2
XAUUSD,20100423,195000,1154.3,1154.3,1154.1,1154.1
XAUUSD,20100423,195100,1154.2,1154.2,1154.1,1154.2
XAUUSD,20100423,195200,1154.3,1154.4,1154.3,1154.4
XAUUSD,20100423,195300,1154.5,1154.5,1154.4,1154.4
XAUUSD,20100423,195400,1154.5,1154.5,1154.4,1154.4
XAUUSD,20100423,195500,1154.5,1154.6,1154.5,1154.6
XAUUSD,20100423,195600,1154.5,1154.5,1154.2,1154.2
XAUUSD,20100423,195700,1154.1,1154.1,1154.1,1154.1
XAUUSD,20100423,195800,1154.0,1154.2,1154.0,1154.2
XAUUSD,20100423,195900,1154.3,1154.3,1154.3,1154.3
XAUUSD,20100423,200000,1154.2,1154.3,1153.9,1153.9
XAUUSD,20100423,200100,1154.0,1154.2,1153.9,1154.2
XAUUSD,20100423,200200,1154.1,1154.2,1154.1,1154.2
XAUUSD,20100423,200300,1154.3,1154.3,1154.2,1154.2
XAUUSD,20100423,200400,1154.3,1154.4,1154.3,1154.4
XAUUSD,20100423,200500,1154.5,1154.8,1154.5,1154.8
XAUUSD,20100423,200600,1154.7,1155.0,1154.7,1155.0
XAUUSD,20100423,200700,1155.1,1155.1,1154.9,1154.9
XAUUSD,20100423,200800,1154.8,1154.8,1154.6,1154.7
XAUUSD,20100423,200900,1154.6,1154.6,1154.2,1154.2
XAUUSD,20100423,201000,1154.3,1154.5,1154.3,1154.4
XAUUSD,20100423,201100,1154.5,1154.5,1154.5,1154.5
XAUUSD,20100423,201200,1154.6,1154.6,1154.5,1154.5
XAUUSD,20100423,201300,1154.6,1154.7,1154.6,1154.7
XAUUSD,20100423,201400,1154.8,1154.9,1154.7,1154.8
XAUUSD,20100423,201500,1154.7,1154.9,1154.7,1154.9
XAUUSD,20100423,201600,1154.7,1154.8,1154.7,1154.8
XAUUSD,20100423,201700,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100423,201800,1154.7,1154.8,1154.7,1154.8
XAUUSD,20100423,201900,1154.7,1154.9,1154.7,1154.7
XAUUSD,20100423,202000,1154.6,1154.8,1154.6,1154.8
XAUUSD,20100423,202100,1154.7,1155.0,1154.7,1155.0
XAUUSD,20100423,202200,1154.9,1154.9,1154.6,1154.6
XAUUSD,20100423,202300,1154.5,1154.5,1154.5,1154.5
XAUUSD,20100423,202400,1154.6,1154.7,1154.5,1154.7
XAUUSD,20100423,202500,1154.8,1154.8,1154.7,1154.7
XAUUSD,20100423,202600,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100423,202700,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100423,202800,1154.8,1154.9,1154.8,1154.9
XAUUSD,20100423,202900,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100423,203000,1155.0,1155.1,1155.0,1155.0
XAUUSD,20100423,203100,1154.9,1154.9,1154.6,1154.6
XAUUSD,20100423,203200,1154.5,1154.6,1154.5,1154.6
XAUUSD,20100423,203300,1154.7,1154.7,1154.6,1154.6
XAUUSD,20100423,203400,1154.5,1154.6,1154.5,1154.5
XAUUSD,20100423,203500,1154.6,1154.7,1154.6,1154.7
XAUUSD,20100423,203600,1154.8,1154.9,1154.7,1154.7
XAUUSD,20100423,203700,1154.8,1154.8,1154.7,1154.7
XAUUSD,20100423,203800,1154.6,1154.7,1154.6,1154.7
XAUUSD,20100423,203900,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100423,204200,1154.7,1155.0,1154.7,1155.0
XAUUSD,20100423,204300,1154.9,1154.9,1154.7,1154.8
XAUUSD,20100423,204400,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100423,204700,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100423,204900,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100423,205000,1154.7,1154.8,1154.7,1154.8
XAUUSD,20100423,205100,1154.9,1154.9,1154.8,1154.9
XAUUSD,20100423,205200,1154.8,1154.9,1154.8,1154.8
XAUUSD,20100423,205300,1154.7,1154.9,1154.7,1154.9
XAUUSD,20100423,205400,1154.8,1154.9,1154.8,1154.9
XAUUSD,20100423,205500,1154.8,1154.9,1154.8,1154.9
XAUUSD,20100423,205600,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100423,205700,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100423,205800,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100423,210000,1154.7,1154.8,1154.7,1154.8
XAUUSD,20100423,210100,1154.7,1154.9,1154.7,1154.9
XAUUSD,20100423,210200,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100423,210300,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100423,210500,1155.2,1155.3,1155.2,1155.2
XAUUSD,20100423,210600,1155.3,1155.3,1155.3,1155.3
XAUUSD,20100423,210700,1155.2,1155.2,1155.0,1155.0
XAUUSD,20100423,210800,1155.1,1155.1,1155.0,1155.0
XAUUSD,20100423,210900,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100423,211000,1154.8,1154.8,1154.6,1154.6
XAUUSD,20100423,211100,1154.5,1154.5,1154.3,1154.5
XAUUSD,20100423,211200,1154.4,1154.6,1154.4,1154.6
XAUUSD,20100423,211400,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100423,211900,1154.7,1154.7,1154.5,1154.5
XAUUSD,20100423,212000,1154.6,1154.6,1154.5,1154.5
XAUUSD,20100423,212100,1154.6,1154.6,1154.5,1154.5
XAUUSD,20100423,212200,1154.4,1154.4,1154.3,1154.3
XAUUSD,20100423,212300,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100423,212500,1154.3,1154.3,1154.3,1154.3
XAUUSD,20100423,212700,1154.2,1154.3,1154.2,1154.3
XAUUSD,20100423,212800,1154.2,1154.3,1154.2,1154.3
XAUUSD,20100423,213100,1154.4,1154.4,1154.4,1154.4
XAUUSD,20100423,213300,1154.5,1154.5,1154.5,1154.5
XAUUSD,20100423,213400,1154.4,1154.6,1154.4,1154.6
XAUUSD,20100423,213500,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100423,213600,1154.6,1154.7,1154.6,1154.7
XAUUSD,20100423,213800,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100423,214200,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100423,214300,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100423,214400,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100423,214500,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100423,214600,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100423,214700,1155.0,1155.3,1155.0,1155.3
XAUUSD,20100423,214800,1155.4,1155.4,1155.4,1155.4
XAUUSD,20100423,214900,1155.5,1155.5,1155.5,1155.5
XAUUSD,20100423,215000,1155.4,1155.4,1155.1,1155.1
XAUUSD,20100423,215100,1155.0,1155.2,1155.0,1155.2
XAUUSD,20100423,215200,1155.3,1155.3,1155.3,1155.3
XAUUSD,20100423,215400,1155.4,1155.4,1155.4,1155.4
XAUUSD,20100423,215500,1155.5,1155.5,1155.5,1155.5
XAUUSD,20100423,215600,1155.6,1155.7,1155.6,1155.6
XAUUSD,20100423,215700,1155.7,1155.7,1155.6,1155.7
XAUUSD,20100423,215800,1155.6,1155.8,1155.6,1155.8
XAUUSD,20100423,215900,1155.7,1155.8,1155.7,1155.8
XAUUSD,20100423,220000,1155.6,1155.7,1155.5,1155.6
XAGUSD,20100423,000100,17.97,17.97,17.96,17.96
XAGUSD,20100423,000500,17.97,17.97,17.97,17.97
XAGUSD,20100423,000700,17.96,17.96,17.96,17.96
XAGUSD,20100423,000800,17.97,17.97,17.97,17.97
XAGUSD,20100423,001000,17.98,17.98,17.98,17.98
XAGUSD,20100423,001500,17.98,17.98,17.98,17.98
XAGUSD,20100423,002000,17.97,17.97,17.97,17.97
XAGUSD,20100423,002300,17.98,17.98,17.98,17.98
XAGUSD,20100423,002700,17.97,17.97,17.97,17.97
XAGUSD,20100423,003200,17.97,17.97,17.97,17.97
XAGUSD,20100423,003300,17.96,17.96,17.96,17.96
XAGUSD,20100423,003800,17.96,17.96,17.96,17.96
XAGUSD,20100423,004300,17.96,17.96,17.96,17.96
XAGUSD,20100423,004800,17.96,17.96,17.96,17.96
XAGUSD,20100423,005300,17.96,17.96,17.96,17.96
XAGUSD,20100423,005800,17.96,17.96,17.96,17.96
XAGUSD,20100423,005900,17.97,17.97,17.97,17.97
XAGUSD,20100423,010300,17.96,17.96,17.96,17.96
XAGUSD,20100423,010700,17.95,17.95,17.94,17.94
XAGUSD,20100423,010800,17.95,17.95,17.95,17.95
XAGUSD,20100423,010900,17.94,17.94,17.94,17.94
XAGUSD,20100423,011300,17.93,17.93,17.93,17.93
XAGUSD,20100423,011400,17.92,17.92,17.92,17.92
XAGUSD,20100423,011700,17.93,17.93,17.93,17.93
XAGUSD,20100423,011900,17.92,17.92,17.92,17.92
XAGUSD,20100423,012400,17.92,17.92,17.92,17.92
XAGUSD,20100423,012900,17.93,17.93,17.93,17.93
XAGUSD,20100423,013000,17.92,17.92,17.92,17.92
XAGUSD,20100423,013300,17.93,17.93,17.93,17.93
XAGUSD,20100423,013800,17.93,17.93,17.93,17.93
XAGUSD,20100423,014200,17.94,17.94,17.94,17.94
XAGUSD,20100423,014600,17.93,17.93,17.92,17.92
XAGUSD,20100423,014700,17.93,17.93,17.93,17.93
XAGUSD,20100423,014900,17.94,17.94,17.94,17.94
XAGUSD,20100423,015200,17.93,17.93,17.93,17.93
XAGUSD,20100423,015500,17.94,17.94,17.94,17.94
XAGUSD,20100423,020000,17.94,17.94,17.94,17.94
XAGUSD,20100423,020100,17.95,17.95,17.95,17.95
XAGUSD,20100423,020600,17.95,17.95,17.95,17.95
XAGUSD,20100423,020900,17.94,17.94,17.94,17.94
XAGUSD,20100423,021100,17.93,17.93,17.93,17.93
XAGUSD,20100423,021600,17.93,17.93,17.93,17.93
XAGUSD,20100423,021800,17.92,17.92,17.92,17.92
XAGUSD,20100423,022000,17.93,17.93,17.93,17.93
XAGUSD,20100423,022300,17.92,17.92,17.92,17.92
XAGUSD,20100423,022800,17.92,17.92,17.92,17.92
XAGUSD,20100423,022900,17.93,17.93,17.93,17.93
XAGUSD,20100423,023000,17.92,17.92,17.92,17.92
XAGUSD,20100423,023100,17.93,17.93,17.93,17.93
XAGUSD,20100423,023300,17.92,17.92,17.92,17.92
XAGUSD,20100423,023500,17.93,17.93,17.93,17.93
XAGUSD,20100423,023600,17.94,17.94,17.94,17.94
XAGUSD,20100423,023800,17.93,17.93,17.93,17.93
XAGUSD,20100423,023900,17.94,17.94,17.93,17.94
XAGUSD,20100423,024400,17.94,17.94,17.93,17.93
XAGUSD,20100423,024500,17.94,17.94,17.93,17.93
XAGUSD,20100423,025000,17.93,17.93,17.92,17.92
XAGUSD,20100423,025500,17.93,17.93,17.93,17.93
XAGUSD,20100423,025600,17.92,17.92,17.92,17.92
XAGUSD,20100423,025900,17.93,17.93,17.92,17.93
XAGUSD,20100423,030000,17.92,17.92,17.92,17.92
XAGUSD,20100423,030100,17.93,17.94,17.93,17.94
XAGUSD,20100423,030200,17.93,17.93,17.93,17.93
XAGUSD,20100423,030400,17.92,17.93,17.92,17.93
XAGUSD,20100423,030700,17.94,17.94,17.94,17.94
XAGUSD,20100423,030800,17.93,17.93,17.93,17.93
XAGUSD,20100423,030900,17.92,17.92,17.92,17.92
XAGUSD,20100423,031000,17.93,17.93,17.93,17.93
XAGUSD,20100423,031100,17.92,17.92,17.92,17.92
XAGUSD,20100423,031200,17.93,17.93,17.93,17.93
XAGUSD,20100423,031400,17.92,17.92,17.92,17.92
XAGUSD,20100423,031500,17.93,17.93,17.92,17.92
XAGUSD,20100423,031600,17.93,17.93,17.93,17.93
XAGUSD,20100423,032100,17.94,17.94,17.94,17.94
XAGUSD,20100423,032200,17.93,17.94,17.93,17.94
XAGUSD,20100423,032700,17.94,17.94,17.94,17.94
XAGUSD,20100423,033200,17.94,17.94,17.94,17.94
XAGUSD,20100423,033300,17.93,17.94,17.93,17.94
XAGUSD,20100423,033800,17.95,17.95,17.95,17.95
XAGUSD,20100423,034000,17.94,17.94,17.94,17.94
XAGUSD,20100423,034500,17.94,17.94,17.94,17.94
XAGUSD,20100423,035000,17.94,17.95,17.94,17.95
XAGUSD,20100423,035100,17.94,17.94,17.94,17.94
XAGUSD,20100423,035600,17.94,17.94,17.94,17.94
XAGUSD,20100423,040100,17.94,17.94,17.94,17.94
XAGUSD,20100423,040300,17.95,17.95,17.95,17.95
XAGUSD,20100423,040800,17.95,17.95,17.95,17.95
XAGUSD,20100423,041300,17.95,17.95,17.95,17.95
XAGUSD,20100423,041500,17.94,17.94,17.94,17.94
XAGUSD,20100423,041600,17.95,17.95,17.95,17.95
XAGUSD,20100423,042100,17.95,17.95,17.95,17.95
XAGUSD,20100423,042600,17.95,17.95,17.95,17.95
XAGUSD,20100423,043000,17.94,17.94,17.94,17.94
XAGUSD,20100423,043500,17.94,17.94,17.94,17.94
XAGUSD,20100423,044000,17.94,17.94,17.94,17.94
XAGUSD,20100423,044100,17.95,17.95,17.94,17.94
XAGUSD,20100423,044500,17.95,17.95,17.95,17.95
XAGUSD,20100423,044800,17.94,17.94,17.94,17.94
XAGUSD,20100423,045100,17.95,17.95,17.95,17.95
XAGUSD,20100423,045200,17.94,17.94,17.94,17.94
XAGUSD,20100423,045400,17.95,17.95,17.95,17.95
XAGUSD,20100423,045500,17.94,17.94,17.94,17.94
XAGUSD,20100423,050000,17.94,17.94,17.94,17.94
XAGUSD,20100423,050100,17.95,17.95,17.95,17.95
XAGUSD,20100423,050200,17.94,17.94,17.94,17.94
XAGUSD,20100423,050700,17.94,17.94,17.94,17.94
XAGUSD,20100423,050900,17.93,17.93,17.93,17.93
XAGUSD,20100423,051200,17.92,17.92,17.92,17.92
XAGUSD,20100423,051300,17.93,17.93,17.92,17.92
XAGUSD,20100423,051400,17.91,17.91,17.91,17.91
XAGUSD,20100423,051500,17.92,17.92,17.92,17.92
XAGUSD,20100423,051800,17.91,17.91,17.91,17.91
XAGUSD,20100423,052000,17.92,17.92,17.92,17.92
XAGUSD,20100423,052400,17.91,17.91,17.91,17.91
XAGUSD,20100423,052800,17.92,17.92,17.92,17.92
XAGUSD,20100423,052900,17.91,17.92,17.91,17.92
XAGUSD,20100423,053000,17.93,17.93,17.92,17.93
XAGUSD,20100423,053200,17.94,17.94,17.94,17.94
XAGUSD,20100423,053600,17.93,17.93,17.93,17.93
XAGUSD,20100423,053900,17.92,17.92,17.92,17.92
XAGUSD,20100423,054400,17.92,17.92,17.92,17.92
XAGUSD,20100423,054900,17.92,17.92,17.92,17.92
XAGUSD,20100423,055200,17.93,17.93,17.93,17.93
XAGUSD,20100423,055400,17.94,17.94,17.94,17.94
XAGUSD,20100423,055900,17.95,17.95,17.95,17.95
XAGUSD,20100423,060200,17.94,17.94,17.94,17.94
XAGUSD,20100423,060400,17.95,17.95,17.95,17.95
XAGUSD,20100423,060800,17.94,17.94,17.94,17.94
XAGUSD,20100423,060900,17.95,17.95,17.94,17.94
XAGUSD,20100423,061400,17.94,17.94,17.94,17.94
XAGUSD,20100423,061900,17.94,17.94,17.94,17.94
XAGUSD,20100423,062200,17.93,17.94,17.93,17.94
XAGUSD,20100423,062300,17.93,17.93,17.93,17.93
XAGUSD,20100423,062400,17.94,17.94,17.94,17.94
XAGUSD,20100423,062500,17.93,17.93,17.93,17.93
XAGUSD,20100423,063000,17.93,17.93,17.93,17.93
XAGUSD,20100423,063100,17.94,17.94,17.94,17.94
XAGUSD,20100423,063200,17.95,17.95,17.95,17.95
XAGUSD,20100423,063300,17.96,17.96,17.96,17.96
XAGUSD,20100423,063800,17.95,17.95,17.95,17.95
XAGUSD,20100423,064300,17.94,17.94,17.94,17.94
XAGUSD,20100423,064800,17.94,17.94,17.94,17.94
XAGUSD,20100423,065200,17.93,17.94,17.93,17.94
XAGUSD,20100423,065300,17.93,17.94,17.93,17.93
XAGUSD,20100423,065400,17.94,17.94,17.94,17.94
XAGUSD,20100423,065800,17.93,17.93,17.93,17.93
XAGUSD,20100423,070000,17.92,17.92,17.92,17.92
XAGUSD,20100423,070500,17.92,17.92,17.92,17.92
XAGUSD,20100423,071000,17.92,17.92,17.92,17.92
XAGUSD,20100423,071500,17.92,17.92,17.92,17.92
XAGUSD,20100423,071600,17.93,17.93,17.93,17.93
XAGUSD,20100423,071700,17.92,17.93,17.92,17.93
XAGUSD,20100423,072200,17.93,17.93,17.93,17.93
XAGUSD,20100423,072400,17.92,17.92,17.92,17.92
XAGUSD,20100423,072700,17.91,17.92,17.91,17.92
XAGUSD,20100423,073000,17.91,17.91,17.91,17.91
XAGUSD,20100423,073100,17.92,17.92,17.92,17.92
XAGUSD,20100423,073500,17.91,17.91,17.91,17.91
XAGUSD,20100423,073600,17.90,17.90,17.90,17.90
XAGUSD,20100423,074100,17.89,17.89,17.89,17.89
XAGUSD,20100423,074200,17.90,17.90,17.90,17.90
XAGUSD,20100423,074400,17.91,17.91,17.90,17.90
XAGUSD,20100423,074800,17.91,17.92,17.91,17.92
XAGUSD,20100423,074900,17.93,17.95,17.93,17.95
XAGUSD,20100423,075000,17.94,17.94,17.93,17.93
XAGUSD,20100423,075200,17.92,17.92,17.92,17.92
XAGUSD,20100423,075600,17.93,17.93,17.93,17.93
XAGUSD,20100423,080100,17.93,17.93,17.93,17.93
XAGUSD,20100423,080200,17.94,17.94,17.94,17.94
XAGUSD,20100423,080500,17.93,17.94,17.93,17.94
XAGUSD,20100423,080600,17.93,17.93,17.93,17.93
XAGUSD,20100423,080900,17.92,17.93,17.92,17.93
XAGUSD,20100423,081200,17.91,17.91,17.91,17.91
XAGUSD,20100423,081500,17.92,17.92,17.92,17.92
XAGUSD,20100423,081600,17.93,17.93,17.93,17.93
XAGUSD,20100423,081700,17.92,17.92,17.92,17.92
XAGUSD,20100423,081900,17.91,17.91,17.91,17.91
XAGUSD,20100423,082200,17.92,17.93,17.92,17.92
XAGUSD,20100423,082400,17.91,17.91,17.91,17.91
XAGUSD,20100423,082500,17.92,17.92,17.91,17.91
XAGUSD,20100423,082700,17.90,17.91,17.90,17.91
XAGUSD,20100423,082900,17.90,17.90,17.90,17.90
XAGUSD,20100423,083200,17.91,17.91,17.91,17.91
XAGUSD,20100423,083400,17.92,17.92,17.92,17.92
XAGUSD,20100423,083900,17.92,17.92,17.92,17.92
XAGUSD,20100423,084000,17.93,17.93,17.93,17.93
XAGUSD,20100423,084200,17.92,17.93,17.92,17.93
XAGUSD,20100423,084700,17.93,17.93,17.93,17.93
XAGUSD,20100423,085100,17.92,17.92,17.92,17.92
XAGUSD,20100423,085500,17.91,17.91,17.91,17.91
XAGUSD,20100423,085600,17.92,17.92,17.92,17.92
XAGUSD,20100423,085700,17.91,17.92,17.91,17.92
XAGUSD,20100423,085800,17.93,17.93,17.93,17.93
XAGUSD,20100423,085900,17.92,17.92,17.92,17.92
XAGUSD,20100423,090000,17.93,17.94,17.93,17.94
XAGUSD,20100423,090100,17.93,17.94,17.93,17.94
XAGUSD,20100423,090200,17.93,17.96,17.93,17.96
XAGUSD,20100423,090300,17.97,17.97,17.96,17.96
XAGUSD,20100423,090500,17.97,17.97,17.97,17.97
XAGUSD,20100423,090600,17.96,17.97,17.96,17.96
XAGUSD,20100423,090700,17.97,17.97,17.96,17.96
XAGUSD,20100423,091100,17.95,17.95,17.95,17.95
XAGUSD,20100423,091200,17.94,17.95,17.93,17.93
XAGUSD,20100423,091400,17.94,17.94,17.94,17.94
XAGUSD,20100423,091600,17.93,17.94,17.93,17.94
XAGUSD,20100423,091800,17.95,17.95,17.95,17.95
XAGUSD,20100423,092100,17.96,17.96,17.96,17.96
XAGUSD,20100423,092200,17.95,17.95,17.95,17.95
XAGUSD,20100423,092300,17.96,17.96,17.95,17.95
XAGUSD,20100423,092500,17.94,17.94,17.94,17.94
XAGUSD,20100423,092600,17.95,17.95,17.95,17.95
XAGUSD,20100423,092700,17.94,17.94,17.94,17.94
XAGUSD,20100423,092900,17.95,17.95,17.95,17.95
XAGUSD,20100423,093300,17.96,17.96,17.95,17.95
XAGUSD,20100423,093400,17.96,17.96,17.95,17.96
XAGUSD,20100423,093500,17.97,17.97,17.96,17.96
XAGUSD,20100423,093600,17.95,17.96,17.95,17.96
XAGUSD,20100423,093800,17.95,17.95,17.95,17.95
XAGUSD,20100423,094200,17.96,17.96,17.96,17.96
XAGUSD,20100423,094400,17.97,17.97,17.97,17.97
XAGUSD,20100423,094500,17.96,17.96,17.96,17.96
XAGUSD,20100423,095000,17.95,17.96,17.95,17.95
XAGUSD,20100423,095300,17.96,17.96,17.96,17.96
XAGUSD,20100423,095700,17.95,17.95,17.95,17.95
XAGUSD,20100423,095800,17.96,17.96,17.96,17.96
XAGUSD,20100423,100100,17.97,17.98,17.97,17.97
XAGUSD,20100423,100200,17.96,17.97,17.96,17.97
XAGUSD,20100423,100300,17.98,17.98,17.97,17.97
XAGUSD,20100423,100500,17.98,17.98,17.97,17.97
XAGUSD,20100423,100600,17.96,17.97,17.96,17.96
XAGUSD,20100423,100700,17.97,17.97,17.97,17.97
XAGUSD,20100423,100800,17.96,17.96,17.96,17.96
XAGUSD,20100423,100900,17.97,17.97,17.95,17.95
XAGUSD,20100423,101000,17.96,17.96,17.95,17.95
XAGUSD,20100423,101500,17.95,17.95,17.94,17.94
XAGUSD,20100423,101600,17.93,17.93,17.93,17.93
XAGUSD,20100423,101700,17.94,17.94,17.94,17.94
XAGUSD,20100423,101800,17.93,17.93,17.93,17.93
XAGUSD,20100423,101900,17.94,17.94,17.94,17.94
XAGUSD,20100423,102000,17.95,17.95,17.94,17.94
XAGUSD,20100423,102100,17.95,17.95,17.94,17.94
XAGUSD,20100423,102600,17.94,17.94,17.94,17.94
XAGUSD,20100423,102900,17.93,17.93,17.92,17.92
XAGUSD,20100423,103000,17.93,17.93,17.93,17.93
XAGUSD,20100423,103100,17.92,17.92,17.92,17.92
XAGUSD,20100423,103300,17.93,17.93,17.93,17.93
XAGUSD,20100423,103400,17.94,17.94,17.94,17.94
XAGUSD,20100423,103500,17.93,17.94,17.93,17.94
XAGUSD,20100423,103600,17.93,17.93,17.93,17.93
XAGUSD,20100423,104100,17.92,17.92,17.92,17.92
XAGUSD,20100423,104200,17.93,17.94,17.92,17.94
XAGUSD,20100423,104400,17.93,17.94,17.93,17.94
XAGUSD,20100423,104500,17.93,17.93,17.93,17.93
XAGUSD,20100423,104600,17.94,17.94,17.94,17.94
XAGUSD,20100423,104900,17.95,17.95,17.95,17.95
XAGUSD,20100423,105300,17.94,17.94,17.94,17.94
XAGUSD,20100423,105400,17.93,17.93,17.93,17.93
XAGUSD,20100423,105500,17.94,17.94,17.93,17.93
XAGUSD,20100423,105600,17.92,17.92,17.92,17.92
XAGUSD,20100423,105800,17.93,17.93,17.93,17.93
XAGUSD,20100423,105900,17.94,17.95,17.94,17.94
XAGUSD,20100423,110000,17.95,17.95,17.95,17.95
XAGUSD,20100423,110100,17.94,17.95,17.94,17.95
XAGUSD,20100423,110300,17.96,17.96,17.96,17.96
XAGUSD,20100423,110600,17.97,17.97,17.96,17.96
XAGUSD,20100423,110800,17.95,17.95,17.95,17.95
XAGUSD,20100423,111100,17.94,17.94,17.94,17.94
XAGUSD,20100423,111300,17.93,17.93,17.93,17.93
XAGUSD,20100423,111500,17.92,17.92,17.92,17.92
XAGUSD,20100423,111600,17.93,17.93,17.92,17.93
XAGUSD,20100423,111700,17.94,17.94,17.93,17.93
XAGUSD,20100423,111800,17.92,17.93,17.92,17.92
XAGUSD,20100423,111900,17.93,17.93,17.93,17.93
XAGUSD,20100423,112000,17.92,17.92,17.92,17.92
XAGUSD,20100423,112100,17.93,17.93,17.92,17.92
XAGUSD,20100423,112200,17.93,17.93,17.93,17.93
XAGUSD,20100423,112500,17.94,17.94,17.94,17.94
XAGUSD,20100423,113000,17.94,17.95,17.94,17.95
XAGUSD,20100423,113100,17.94,17.95,17.94,17.94
XAGUSD,20100423,113200,17.95,17.95,17.95,17.95
XAGUSD,20100423,113600,17.94,17.94,17.94,17.94
XAGUSD,20100423,114100,17.94,17.94,17.94,17.94
XAGUSD,20100423,114600,17.94,17.94,17.94,17.94
XAGUSD,20100423,114800,17.95,17.95,17.93,17.93
XAGUSD,20100423,115000,17.94,17.94,17.94,17.94
XAGUSD,20100423,115200,17.93,17.94,17.93,17.93
XAGUSD,20100423,115300,17.94,17.94,17.94,17.94
XAGUSD,20100423,115400,17.93,17.93,17.92,17.92
XAGUSD,20100423,115500,17.91,17.92,17.91,17.92
XAGUSD,20100423,115600,17.91,17.91,17.91,17.91
XAGUSD,20100423,115700,17.92,17.92,17.92,17.92
XAGUSD,20100423,115900,17.93,17.93,17.92,17.92
XAGUSD,20100423,120100,17.93,17.93,17.93,17.93
XAGUSD,20100423,120500,17.92,17.93,17.92,17.93
XAGUSD,20100423,120600,17.92,17.93,17.92,17.93
XAGUSD,20100423,120700,17.92,17.92,17.92,17.92
XAGUSD,20100423,120900,17.93,17.93,17.93,17.93
XAGUSD,20100423,121200,17.92,17.92,17.92,17.92
XAGUSD,20100423,121500,17.91,17.92,17.91,17.91
XAGUSD,20100423,121700,17.92,17.92,17.92,17.92
XAGUSD,20100423,121900,17.91,17.92,17.91,17.92
XAGUSD,20100423,122200,17.93,17.93,17.93,17.93
XAGUSD,20100423,122500,17.92,17.93,17.92,17.93
XAGUSD,20100423,122700,17.92,17.92,17.92,17.92
XAGUSD,20100423,122900,17.93,17.93,17.92,17.93
XAGUSD,20100423,123000,17.92,17.92,17.92,17.92
XAGUSD,20100423,123200,17.91,17.91,17.91,17.91
XAGUSD,20100423,123600,17.90,17.90,17.90,17.90
XAGUSD,20100423,123700,17.91,17.91,17.90,17.90
XAGUSD,20100423,123800,17.91,17.91,17.90,17.91
XAGUSD,20100423,123900,17.90,17.90,17.90,17.90
XAGUSD,20100423,124400,17.90,17.91,17.90,17.91
XAGUSD,20100423,124500,17.92,17.92,17.92,17.92
XAGUSD,20100423,124800,17.91,17.91,17.91,17.91
XAGUSD,20100423,124900,17.90,17.91,17.90,17.91
XAGUSD,20100423,125000,17.90,17.90,17.90,17.90
XAGUSD,20100423,125300,17.89,17.89,17.89,17.89
XAGUSD,20100423,125600,17.88,17.88,17.88,17.88
XAGUSD,20100423,130000,17.87,17.87,17.87,17.87
XAGUSD,20100423,130200,17.86,17.86,17.86,17.86
XAGUSD,20100423,130300,17.88,17.88,17.88,17.88
XAGUSD,20100423,130400,17.87,17.87,17.87,17.87
XAGUSD,20100423,130700,17.88,17.88,17.88,17.88
XAGUSD,20100423,130800,17.89,17.89,17.89,17.89
XAGUSD,20100423,131300,17.89,17.89,17.89,17.89
XAGUSD,20100423,131600,17.90,17.90,17.90,17.90
XAGUSD,20100423,131900,17.91,17.91,17.91,17.91
XAGUSD,20100423,132100,17.92,17.92,17.92,17.92
XAGUSD,20100423,132200,17.93,17.93,17.93,17.93
XAGUSD,20100423,132400,17.94,17.94,17.94,17.94
XAGUSD,20100423,132500,17.95,17.95,17.95,17.95
XAGUSD,20100423,132600,17.94,17.94,17.94,17.94
XAGUSD,20100423,132700,17.95,17.95,17.94,17.94
XAGUSD,20100423,132800,17.95,17.95,17.94,17.94
XAGUSD,20100423,132900,17.95,17.95,17.94,17.94
XAGUSD,20100423,133000,17.95,17.95,17.95,17.95
XAGUSD,20100423,133100,17.94,17.94,17.93,17.94
XAGUSD,20100423,133200,17.93,17.93,17.93,17.93
XAGUSD,20100423,133400,17.94,17.94,17.93,17.93
XAGUSD,20100423,133500,17.94,17.94,17.94,17.94
XAGUSD,20100423,133600,17.93,17.94,17.93,17.93
XAGUSD,20100423,133800,17.92,17.92,17.92,17.92
XAGUSD,20100423,133900,17.91,17.91,17.91,17.91
XAGUSD,20100423,134000,17.90,17.90,17.90,17.90
XAGUSD,20100423,134100,17.91,17.91,17.91,17.91
XAGUSD,20100423,134300,17.90,17.90,17.90,17.90
XAGUSD,20100423,134400,17.91,17.91,17.91,17.91
XAGUSD,20100423,134500,17.90,17.90,17.90,17.90
XAGUSD,20100423,134600,17.91,17.91,17.91,17.91
XAGUSD,20100423,135100,17.91,17.92,17.91,17.92
XAGUSD,20100423,135300,17.91,17.92,17.91,17.92
XAGUSD,20100423,135900,17.92,17.92,17.90,17.90
XAGUSD,20100423,140000,17.91,17.91,17.90,17.91
XAGUSD,20100423,140100,17.90,17.91,17.90,17.91
XAGUSD,20100423,140300,17.92,17.92,17.92,17.92
XAGUSD,20100423,140400,17.93,17.93,17.93,17.93
XAGUSD,20100423,140500,17.94,17.94,17.93,17.93
XAGUSD,20100423,140600,17.92,17.92,17.92,17.92
XAGUSD,20100423,140800,17.93,17.93,17.93,17.93
XAGUSD,20100423,140900,17.94,17.94,17.93,17.93
XAGUSD,20100423,141000,17.94,17.94,17.94,17.94
XAGUSD,20100423,141200,17.93,17.93,17.93,17.93
XAGUSD,20100423,141300,17.94,17.94,17.94,17.94
XAGUSD,20100423,141400,17.95,17.95,17.95,17.95
XAGUSD,20100423,141500,17.94,17.94,17.94,17.94
XAGUSD,20100423,141600,17.93,17.94,17.93,17.94
XAGUSD,20100423,142000,17.93,17.93,17.93,17.93
XAGUSD,20100423,142100,17.94,17.96,17.94,17.96
XAGUSD,20100423,142200,17.95,17.97,17.95,17.97
XAGUSD,20100423,142300,17.96,17.96,17.95,17.95
XAGUSD,20100423,142400,17.96,17.96,17.96,17.96
XAGUSD,20100423,142500,17.97,17.97,17.96,17.96
XAGUSD,20100423,142700,17.97,17.97,17.97,17.97
XAGUSD,20100423,142800,17.96,17.96,17.96,17.96
XAGUSD,20100423,142900,17.97,17.97,17.97,17.97
XAGUSD,20100423,143000,17.98,18.00,17.98,18.00
XAGUSD,20100423,143100,17.99,17.99,17.97,17.97
XAGUSD,20100423,143200,17.98,17.98,17.96,17.96
XAGUSD,20100423,143300,17.97,17.97,17.97,17.97
XAGUSD,20100423,143400,17.96,17.96,17.95,17.96
XAGUSD,20100423,143500,17.95,17.97,17.95,17.97
XAGUSD,20100423,143600,17.98,17.99,17.98,17.99
XAGUSD,20100423,143700,17.98,17.98,17.95,17.95
XAGUSD,20100423,143800,17.94,17.95,17.94,17.95
XAGUSD,20100423,144000,17.96,17.96,17.94,17.94
XAGUSD,20100423,144100,17.95,17.95,17.95,17.95
XAGUSD,20100423,144300,17.94,17.94,17.93,17.93
XAGUSD,20100423,144400,17.92,17.92,17.92,17.92
XAGUSD,20100423,144500,17.91,17.91,17.91,17.91
XAGUSD,20100423,144600,17.92,17.92,17.89,17.89
XAGUSD,20100423,144700,17.90,17.90,17.89,17.89
XAGUSD,20100423,144800,17.90,17.90,17.89,17.89
XAGUSD,20100423,144900,17.90,17.90,17.90,17.90
XAGUSD,20100423,145000,17.91,17.91,17.91,17.91
XAGUSD,20100423,145100,17.90,17.90,17.90,17.90
XAGUSD,20100423,145200,17.89,17.89,17.87,17.89
XAGUSD,20100423,145300,17.87,17.87,17.85,17.87
XAGUSD,20100423,145400,17.88,17.89,17.88,17.89
XAGUSD,20100423,145500,17.88,17.88,17.88,17.88
XAGUSD,20100423,145600,17.89,17.89,17.88,17.88
XAGUSD,20100423,145800,17.89,17.89,17.88,17.88
XAGUSD,20100423,145900,17.89,17.90,17.89,17.89
XAGUSD,20100423,150000,17.90,17.90,17.89,17.89
XAGUSD,20100423,150100,17.88,17.89,17.88,17.89
XAGUSD,20100423,150200,17.90,17.90,17.87,17.88
XAGUSD,20100423,150300,17.87,17.88,17.87,17.88
XAGUSD,20100423,150400,17.87,17.88,17.87,17.88
XAGUSD,20100423,150600,17.89,17.89,17.88,17.89
XAGUSD,20100423,150800,17.88,17.88,17.87,17.87
XAGUSD,20100423,151000,17.86,17.89,17.86,17.89
XAGUSD,20100423,151100,17.90,17.90,17.89,17.89
XAGUSD,20100423,151200,17.90,17.90,17.90,17.90
XAGUSD,20100423,151300,17.89,17.90,17.89,17.89
XAGUSD,20100423,151500,17.90,17.91,17.90,17.91
XAGUSD,20100423,151600,17.90,17.90,17.90,17.90
XAGUSD,20100423,151700,17.89,17.89,17.89,17.89
XAGUSD,20100423,151800,17.90,17.90,17.90,17.90
XAGUSD,20100423,151900,17.89,17.91,17.89,17.90
XAGUSD,20100423,152000,17.91,17.92,17.91,17.92
XAGUSD,20100423,152100,17.91,17.91,17.91,17.91
XAGUSD,20100423,152200,17.92,17.92,17.91,17.91
XAGUSD,20100423,152300,17.92,17.92,17.91,17.91
XAGUSD,20100423,152600,17.90,17.90,17.90,17.90
XAGUSD,20100423,152700,17.89,17.89,17.88,17.88
XAGUSD,20100423,152800,17.89,17.89,17.89,17.89
XAGUSD,20100423,152900,17.88,17.88,17.88,17.88
XAGUSD,20100423,153200,17.87,17.88,17.87,17.87
XAGUSD,20100423,153300,17.86,17.88,17.86,17.88
XAGUSD,20100423,153400,17.87,17.87,17.87,17.87
XAGUSD,20100423,153600,17.86,17.86,17.86,17.86
XAGUSD,20100423,153700,17.87,17.87,17.87,17.87
XAGUSD,20100423,153800,17.88,17.88,17.88,17.88
XAGUSD,20100423,153900,17.87,17.88,17.87,17.88
XAGUSD,20100423,154000,17.87,17.87,17.86,17.86
XAGUSD,20100423,154100,17.85,17.85,17.84,17.84
XAGUSD,20100423,154200,17.85,17.85,17.85,17.85
XAGUSD,20100423,154300,17.86,17.86,17.86,17.86
XAGUSD,20100423,154400,17.85,17.85,17.85,17.85
XAGUSD,20100423,154500,17.84,17.85,17.84,17.84
XAGUSD,20100423,154600,17.83,17.84,17.83,17.84
XAGUSD,20100423,154700,17.85,17.85,17.85,17.85
XAGUSD,20100423,154800,17.86,17.86,17.86,17.86
XAGUSD,20100423,154900,17.85,17.85,17.85,17.85
XAGUSD,20100423,155000,17.84,17.84,17.84,17.84
XAGUSD,20100423,155100,17.85,17.85,17.83,17.85
XAGUSD,20100423,155200,17.87,17.88,17.87,17.87
XAGUSD,20100423,155300,17.88,17.88,17.88,17.88
XAGUSD,20100423,155400,17.89,17.90,17.89,17.90
XAGUSD,20100423,155500,17.91,17.91,17.91,17.91
XAGUSD,20100423,155600,17.92,17.93,17.92,17.92
XAGUSD,20100423,155700,17.91,17.93,17.91,17.93
XAGUSD,20100423,155800,17.92,17.92,17.92,17.92
XAGUSD,20100423,155900,17.93,17.93,17.93,17.93
XAGUSD,20100423,160000,17.92,17.92,17.92,17.92
XAGUSD,20100423,160100,17.93,17.95,17.93,17.95
XAGUSD,20100423,160200,17.96,17.96,17.95,17.95
XAGUSD,20100423,160400,17.94,17.95,17.94,17.94
XAGUSD,20100423,160600,17.93,17.94,17.93,17.94
XAGUSD,20100423,160800,17.95,17.96,17.95,17.95
XAGUSD,20100423,160900,17.96,17.97,17.95,17.97
XAGUSD,20100423,161000,17.96,17.97,17.96,17.97
XAGUSD,20100423,161100,17.98,17.99,17.98,17.99
XAGUSD,20100423,161300,18.00,18.00,17.99,17.99
XAGUSD,20100423,161400,17.98,17.99,17.98,17.99
XAGUSD,20100423,161600,18.00,18.00,17.99,18.00
XAGUSD,20100423,161700,18.01,18.03,18.01,18.02
XAGUSD,20100423,161800,18.03,18.04,18.03,18.04
XAGUSD,20100423,161900,18.03,18.03,18.03,18.03
XAGUSD,20100423,162000,18.02,18.02,18.02,18.02
XAGUSD,20100423,162100,18.01,18.02,18.01,18.02
XAGUSD,20100423,162200,18.03,18.03,18.02,18.03
XAGUSD,20100423,162300,18.02,18.03,18.02,18.02
XAGUSD,20100423,162400,18.03,18.04,18.03,18.04
XAGUSD,20100423,162500,18.05,18.06,18.05,18.06
XAGUSD,20100423,162600,18.07,18.07,18.05,18.05
XAGUSD,20100423,162800,18.04,18.05,18.04,18.05
XAGUSD,20100423,162900,18.04,18.04,18.03,18.03
XAGUSD,20100423,163100,18.02,18.03,18.02,18.03
XAGUSD,20100423,163200,18.02,18.03,18.02,18.03
XAGUSD,20100423,163300,18.02,18.03,18.02,18.03
XAGUSD,20100423,163400,18.04,18.04,18.02,18.02
XAGUSD,20100423,163500,18.01,18.01,18.00,18.00
XAGUSD,20100423,163600,18.01,18.01,18.01,18.01
XAGUSD,20100423,163700,18.00,18.02,18.00,18.02
XAGUSD,20100423,163800,18.03,18.05,18.03,18.05
XAGUSD,20100423,163900,18.06,18.06,18.05,18.05
XAGUSD,20100423,164000,18.06,18.06,18.04,18.04
XAGUSD,20100423,164100,18.03,18.04,18.03,18.04
XAGUSD,20100423,164200,18.05,18.05,18.05,18.05
XAGUSD,20100423,164300,18.04,18.05,18.04,18.05
XAGUSD,20100423,164400,18.06,18.08,18.06,18.08
XAGUSD,20100423,164500,18.09,18.10,18.09,18.09
XAGUSD,20100423,164600,18.10,18.11,18.10,18.11
XAGUSD,20100423,164800,18.10,18.10,18.09,18.09
XAGUSD,20100423,164900,18.10,18.11,18.10,18.11
XAGUSD,20100423,165000,18.10,18.10,18.10,18.10
XAGUSD,20100423,165100,18.11,18.12,18.11,18.12
XAGUSD,20100423,165200,18.11,18.12,18.11,18.12
XAGUSD,20100423,165300,18.11,18.11,18.11,18.11
XAGUSD,20100423,165400,18.12,18.13,18.12,18.13
XAGUSD,20100423,165500,18.12,18.13,18.12,18.13
XAGUSD,20100423,165600,18.12,18.12,18.12,18.12
XAGUSD,20100423,165700,18.11,18.12,18.11,18.11
XAGUSD,20100423,165800,18.10,18.10,18.10,18.10
XAGUSD,20100423,170000,18.09,18.10,18.09,18.09
XAGUSD,20100423,170100,18.10,18.11,18.10,18.11
XAGUSD,20100423,170200,18.12,18.12,18.12,18.12
XAGUSD,20100423,170300,18.11,18.11,18.11,18.11
XAGUSD,20100423,170400,18.10,18.10,18.10,18.10
XAGUSD,20100423,170500,18.11,18.12,18.10,18.10
XAGUSD,20100423,170700,18.09,18.09,18.09,18.09
XAGUSD,20100423,170800,18.10,18.10,18.10,18.10
XAGUSD,20100423,170900,18.09,18.09,18.09,18.09
XAGUSD,20100423,171000,18.10,18.11,18.09,18.09
XAGUSD,20100423,171100,18.10,18.11,18.10,18.11
XAGUSD,20100423,171200,18.12,18.16,18.12,18.16
XAGUSD,20100423,171300,18.17,18.17,18.17,18.17
XAGUSD,20100423,171400,18.18,18.18,18.18,18.18
XAGUSD,20100423,171500,18.17,18.17,18.17,18.17
XAGUSD,20100423,171700,18.18,18.19,18.17,18.19
XAGUSD,20100423,171800,18.18,18.18,18.18,18.18
XAGUSD,20100423,172000,18.19,18.19,18.19,18.19
XAGUSD,20100423,172100,18.18,18.18,18.18,18.18
XAGUSD,20100423,172200,18.17,18.18,18.17,18.17
XAGUSD,20100423,172400,18.16,18.16,18.16,18.16
XAGUSD,20100423,172500,18.17,18.17,18.16,18.16
XAGUSD,20100423,172600,18.17,18.17,18.16,18.17
XAGUSD,20100423,172800,18.16,18.16,18.15,18.15
XAGUSD,20100423,172900,18.16,18.16,18.15,18.16
XAGUSD,20100423,173000,18.15,18.16,18.15,18.16
XAGUSD,20100423,173100,18.15,18.15,18.15,18.15
XAGUSD,20100423,173300,18.14,18.14,18.14,18.14
XAGUSD,20100423,173500,18.13,18.13,18.13,18.13
XAGUSD,20100423,173600,18.14,18.14,18.14,18.14
XAGUSD,20100423,173700,18.15,18.15,18.15,18.15
XAGUSD,20100423,173800,18.14,18.14,18.14,18.14
XAGUSD,20100423,173900,18.15,18.16,18.15,18.16
XAGUSD,20100423,174100,18.15,18.15,18.15,18.15
XAGUSD,20100423,174200,18.14,18.14,18.14,18.14
XAGUSD,20100423,174400,18.15,18.15,18.15,18.15
XAGUSD,20100423,174500,18.14,18.15,18.14,18.14
XAGUSD,20100423,174600,18.13,18.13,18.13,18.13
XAGUSD,20100423,174700,18.14,18.14,18.13,18.13
XAGUSD,20100423,174800,18.14,18.15,18.14,18.15
XAGUSD,20100423,174900,18.14,18.14,18.14,18.14
XAGUSD,20100423,175100,18.15,18.15,18.14,18.14
XAGUSD,20100423,175300,18.13,18.13,18.13,18.13
XAGUSD,20100423,175700,18.14,18.14,18.13,18.13
XAGUSD,20100423,180100,18.14,18.15,18.14,18.15
XAGUSD,20100423,180200,18.16,18.16,18.16,18.16
XAGUSD,20100423,180300,18.15,18.15,18.15,18.15
XAGUSD,20100423,180400,18.16,18.16,18.16,18.16
XAGUSD,20100423,180500,18.17,18.17,18.17,18.17
XAGUSD,20100423,180800,18.18,18.18,18.17,18.17
XAGUSD,20100423,180900,18.18,18.18,18.18,18.18
XAGUSD,20100423,181000,18.17,18.17,18.17,18.17
XAGUSD,20100423,181100,18.16,18.16,18.16,18.16
XAGUSD,20100423,181200,18.17,18.17,18.17,18.17
XAGUSD,20100423,181300,18.16,18.16,18.16,18.16
XAGUSD,20100423,181400,18.17,18.17,18.17,18.17
XAGUSD,20100423,181500,18.16,18.16,18.16,18.16
XAGUSD,20100423,181800,18.17,18.18,18.17,18.18
XAGUSD,20100423,181900,18.19,18.20,18.19,18.20
XAGUSD,20100423,182100,18.19,18.19,18.18,18.18
XAGUSD,20100423,182300,18.19,18.19,18.19,18.19
XAGUSD,20100423,182400,18.18,18.18,18.18,18.18
XAGUSD,20100423,182500,18.19,18.19,18.19,18.19
XAGUSD,20100423,182600,18.18,18.18,18.18,18.18
XAGUSD,20100423,182800,18.17,18.17,18.17,18.17
XAGUSD,20100423,183300,18.17,18.17,18.16,18.16
XAGUSD,20100423,183500,18.15,18.16,18.15,18.16
XAGUSD,20100423,183800,18.17,18.17,18.16,18.16
XAGUSD,20100423,183900,18.17,18.17,18.16,18.16
XAGUSD,20100423,184200,18.17,18.17,18.17,18.17
XAGUSD,20100423,184700,18.17,18.17,18.17,18.17
XAGUSD,20100423,184800,18.16,18.16,18.16,18.16
XAGUSD,20100423,185000,18.17,18.17,18.17,18.17
XAGUSD,20100423,185500,18.17,18.17,18.17,18.17
XAGUSD,20100423,185900,18.18,18.18,18.18,18.18
XAGUSD,20100423,190000,18.17,18.17,18.17,18.17
XAGUSD,20100423,190100,18.16,18.16,18.16,18.16
XAGUSD,20100423,190400,18.17,18.17,18.17,18.17
XAGUSD,20100423,190600,18.16,18.16,18.16,18.16
XAGUSD,20100423,190700,18.17,18.17,18.17,18.17
XAGUSD,20100423,190900,18.16,18.16,18.16,18.16
XAGUSD,20100423,191000,18.17,18.17,18.17,18.17
XAGUSD,20100423,191100,18.16,18.16,18.16,18.16
XAGUSD,20100423,191200,18.17,18.17,18.16,18.16
XAGUSD,20100423,191300,18.17,18.17,18.17,18.17
XAGUSD,20100423,191700,18.16,18.16,18.16,18.16
XAGUSD,20100423,191800,18.17,18.17,18.17,18.17
XAGUSD,20100423,191900,18.16,18.16,18.16,18.16
XAGUSD,20100423,192000,18.15,18.15,18.15,18.15
XAGUSD,20100423,192200,18.16,18.16,18.16,18.16
XAGUSD,20100423,192300,18.15,18.15,18.15,18.15
XAGUSD,20100423,192400,18.16,18.16,18.15,18.15
XAGUSD,20100423,192500,18.16,18.17,18.15,18.17
XAGUSD,20100423,192600,18.16,18.16,18.16,18.16
XAGUSD,20100423,192900,18.17,18.17,18.17,18.17
XAGUSD,20100423,193300,18.18,18.18,18.18,18.18
XAGUSD,20100423,193400,18.19,18.19,18.19,18.19
XAGUSD,20100423,193500,18.18,18.18,18.18,18.18
XAGUSD,20100423,194000,18.18,18.19,18.18,18.19
XAGUSD,20100423,194200,18.18,18.18,18.18,18.18
XAGUSD,20100423,194300,18.19,18.19,18.19,18.19
XAGUSD,20100423,194400,18.18,18.18,18.18,18.18
XAGUSD,20100423,194600,18.19,18.19,18.19,18.19
XAGUSD,20100423,194800,18.20,18.20,18.20,18.20
XAGUSD,20100423,194900,18.19,18.19,18.19,18.19
XAGUSD,20100423,195100,18.20,18.20,18.19,18.19
XAGUSD,20100423,195200,18.20,18.20,18.20,18.20
XAGUSD,20100423,195500,18.21,18.21,18.21,18.21
XAGUSD,20100423,195600,18.20,18.20,18.20,18.20
XAGUSD,20100423,195900,18.21,18.21,18.20,18.20
XAGUSD,20100423,200400,18.20,18.20,18.20,18.20
XAGUSD,20100423,200600,18.21,18.21,18.21,18.21
XAGUSD,20100423,200700,18.20,18.20,18.20,18.20
XAGUSD,20100423,201200,18.20,18.20,18.20,18.20
XAGUSD,20100423,201300,18.19,18.20,18.19,18.20
XAGUSD,20100423,201800,18.21,18.21,18.21,18.21
XAGUSD,20100423,202000,18.20,18.20,18.20,18.20
XAGUSD,20100423,202400,18.21,18.21,18.20,18.20
XAGUSD,20100423,202600,18.21,18.21,18.21,18.21
XAGUSD,20100423,202900,18.22,18.22,18.21,18.21
XAGUSD,20100423,203300,18.22,18.22,18.22,18.22
XAGUSD,20100423,203400,18.21,18.21,18.21,18.21
XAGUSD,20100423,203900,18.21,18.21,18.21,18.21
XAGUSD,20100423,204200,18.22,18.22,18.22,18.22
XAGUSD,20100423,204700,18.22,18.22,18.22,18.22
XAGUSD,20100423,205200,18.22,18.22,18.22,18.22
XAGUSD,20100423,205500,18.23,18.23,18.23,18.23
XAGUSD,20100423,205600,18.22,18.22,18.22,18.22
XAGUSD,20100423,205900,18.23,18.23,18.23,18.23
XAGUSD,20100423,210000,18.22,18.22,18.22,18.22
XAGUSD,20100423,210500,18.22,18.22,18.21,18.21
XAGUSD,20100423,210600,18.20,18.20,18.20,18.20
XAGUSD,20100423,211000,18.19,18.19,18.19,18.19
XAGUSD,20100423,211400,18.20,18.20,18.20,18.20
XAGUSD,20100423,211500,18.19,18.19,18.19,18.19
XAGUSD,20100423,212000,18.19,18.19,18.19,18.19
XAGUSD,20100423,212200,18.20,18.20,18.20,18.20
XAGUSD,20100423,212300,18.19,18.19,18.19,18.19
XAGUSD,20100423,212800,18.19,18.19,18.19,18.19
XAGUSD,20100423,213100,18.20,18.20,18.20,18.20
XAGUSD,20100423,213500,18.21,18.21,18.21,18.21
XAGUSD,20100423,213700,18.20,18.20,18.20,18.20
XAGUSD,20100423,214200,18.20,18.20,18.20,18.20
XAGUSD,20100423,214600,18.21,18.21,18.21,18.21
XAGUSD,20100423,214900,18.22,18.22,18.22,18.22
XAGUSD,20100423,215000,18.21,18.21,18.21,18.21
XAGUSD,20100423,215100,18.22,18.22,18.22,18.22
XAGUSD,20100423,215400,18.21,18.21,18.21,18.21
XAGUSD,20100423,215500,18.22,18.22,18.22,18.22
XAGUSD,20100423,215600,18.21,18.21,18.21,18.21
XAGUSD,20100423,215700,18.22,18.22,18.22,18.22
XAGUSD,20100423,215800,18.21,18.22,18.21,18.22
XAGUSD,20100423,220000,18.21,18.21,18.21,18.21
USDCZK,20100423,000100,19.07,19.07,19.06,19.06
USDCZK,20100423,000200,19.07,19.07,19.07,19.07
USDCZK,20100423,000300,19.08,19.08,19.06,19.06
USDCZK,20100423,000500,19.07,19.07,19.07,19.07
USDCZK,20100423,000700,19.06,19.06,19.06,19.06
USDCZK,20100423,000900,19.09,19.09,19.09,19.09
USDCZK,20100423,001000,19.06,19.06,19.06,19.06
USDCZK,20100423,001100,19.08,19.08,19.08,19.08
USDCZK,20100423,001300,19.06,19.07,19.06,19.07
USDCZK,20100423,001400,19.06,19.06,19.06,19.06
USDCZK,20100423,001500,19.07,19.07,19.07,19.07
USDCZK,20100423,001600,19.06,19.06,19.06,19.06
USDCZK,20100423,001700,19.08,19.08,19.08,19.08
USDCZK,20100423,001900,19.07,19.07,19.07,19.07
USDCZK,20100423,002000,19.06,19.06,19.06,19.06
USDCZK,20100423,002200,19.07,19.07,19.07,19.07
USDCZK,20100423,002300,19.06,19.06,19.06,19.06
USDCZK,20100423,002400,19.08,19.08,19.08,19.08
USDCZK,20100423,002500,19.06,19.06,19.06,19.06
USDCZK,20100423,002600,19.08,19.09,19.08,19.09
USDCZK,20100423,002700,19.08,19.08,19.08,19.08
USDCZK,20100423,002900,19.07,19.08,19.07,19.07
USDCZK,20100423,003100,19.08,19.08,19.08,19.08
USDCZK,20100423,003200,19.07,19.07,19.07,19.07
USDCZK,20100423,003300,19.08,19.09,19.08,19.09
USDCZK,20100423,003500,19.08,19.09,19.08,19.09
USDCZK,20100423,003800,19.10,19.10,19.09,19.09
USDCZK,20100423,003900,19.08,19.09,19.08,19.09
USDCZK,20100423,004000,19.10,19.10,19.08,19.09
USDCZK,20100423,004100,19.10,19.10,19.10,19.10
USDCZK,20100423,004300,19.09,19.09,19.09,19.09
USDCZK,20100423,004400,19.11,19.11,19.09,19.09
USDCZK,20100423,004500,19.10,19.10,19.10,19.10
USDCZK,20100423,004600,19.09,19.11,19.09,19.11
USDCZK,20100423,004700,19.10,19.11,19.10,19.11
USDCZK,20100423,004800,19.10,19.10,19.09,19.09
USDCZK,20100423,004900,19.08,19.08,19.08,19.08
USDCZK,20100423,005000,19.10,19.10,19.09,19.09
USDCZK,20100423,005100,19.10,19.10,19.10,19.10
USDCZK,20100423,005200,19.09,19.10,19.09,19.10
USDCZK,20100423,005300,19.11,19.11,19.09,19.09
USDCZK,20100423,005400,19.10,19.10,19.10,19.10
USDCZK,20100423,005500,19.12,19.12,19.09,19.09
USDCZK,20100423,005600,19.10,19.10,19.10,19.10
USDCZK,20100423,005700,19.11,19.11,19.09,19.09
USDCZK,20100423,005800,19.10,19.10,19.10,19.10
USDCZK,20100423,010000,19.09,19.09,19.09,19.09
USDCZK,20100423,010100,19.10,19.11,19.10,19.11
USDCZK,20100423,010200,19.10,19.10,19.10,19.10
USDCZK,20100423,010300,19.11,19.11,19.11,19.11
USDCZK,20100423,010500,19.09,19.10,19.09,19.10
USDCZK,20100423,010600,19.09,19.09,19.09,19.09
USDCZK,20100423,010700,19.10,19.15,19.10,19.15
USDCZK,20100423,010800,19.16,19.17,19.16,19.17
USDCZK,20100423,010900,19.16,19.16,19.15,19.15
USDCZK,20100423,011000,19.16,19.16,19.15,19.16
USDCZK,20100423,011200,19.17,19.17,19.16,19.16
USDCZK,20100423,011400,19.17,19.17,19.17,19.17
USDCZK,20100423,011500,19.18,19.18,19.15,19.16
USDCZK,20100423,011600,19.17,19.19,19.17,19.19
USDCZK,20100423,011700,19.17,19.17,19.17,19.17
USDCZK,20100423,011800,19.18,19.18,19.18,19.18
USDCZK,20100423,011900,19.17,19.17,19.17,19.17
USDCZK,20100423,012100,19.18,19.20,19.18,19.18
USDCZK,20100423,012200,19.17,19.17,19.17,19.17
USDCZK,20100423,012300,19.18,19.18,19.17,19.17
USDCZK,20100423,012400,19.18,19.18,19.18,19.18
USDCZK,20100423,012500,19.19,19.19,19.18,19.18
USDCZK,20100423,012700,19.19,19.20,19.19,19.19
USDCZK,20100423,012800,19.18,19.18,19.16,19.17
USDCZK,20100423,013000,19.18,19.18,19.18,19.18
USDCZK,20100423,013100,19.17,19.17,19.17,19.17
USDCZK,20100423,013300,19.16,19.17,19.16,19.17
USDCZK,20100423,013400,19.18,19.18,19.17,19.17
USDCZK,20100423,013500,19.16,19.16,19.16,19.16
USDCZK,20100423,013600,19.17,19.19,19.17,19.18
USDCZK,20100423,013700,19.17,19.19,19.17,19.19
USDCZK,20100423,013800,19.20,19.20,19.20,19.20
USDCZK,20100423,013900,19.19,19.19,19.19,19.19
USDCZK,20100423,014000,19.18,19.18,19.18,19.18
USDCZK,20100423,014100,19.19,19.19,19.19,19.19
USDCZK,20100423,014200,19.18,19.18,19.18,19.18
USDCZK,20100423,014300,19.17,19.18,19.17,19.18
USDCZK,20100423,014400,19.17,19.20,19.17,19.20
USDCZK,20100423,014500,19.19,19.19,19.19,19.19
USDCZK,20100423,014600,19.17,19.17,19.17,19.17
USDCZK,20100423,014700,19.20,19.20,19.17,19.17
USDCZK,20100423,014800,19.18,19.18,19.18,19.18
USDCZK,20100423,014900,19.19,19.19,19.17,19.17
USDCZK,20100423,015000,19.16,19.16,19.16,19.16
USDCZK,20100423,015100,19.17,19.18,19.17,19.17
USDCZK,20100423,015200,19.18,19.18,19.17,19.17
USDCZK,20100423,015300,19.18,19.18,19.18,19.18
USDCZK,20100423,015400,19.17,19.18,19.16,19.16
USDCZK,20100423,015600,19.17,19.17,19.16,19.16
USDCZK,20100423,015700,19.18,19.18,19.18,19.18
USDCZK,20100423,015800,19.19,19.19,19.17,19.17
USDCZK,20100423,015900,19.16,19.17,19.16,19.17
USDCZK,20100423,020000,19.18,19.18,19.16,19.16
USDCZK,20100423,020100,19.17,19.17,19.16,19.17
USDCZK,20100423,020200,19.18,19.19,19.16,19.16
USDCZK,20100423,020300,19.17,19.17,19.17,19.17
USDCZK,20100423,020400,19.18,19.18,19.17,19.17
USDCZK,20100423,020600,19.16,19.16,19.16,19.16
USDCZK,20100423,020700,19.15,19.16,19.15,19.15
USDCZK,20100423,020800,19.16,19.18,19.16,19.18
USDCZK,20100423,020900,19.17,19.17,19.17,19.17
USDCZK,20100423,021000,19.16,19.16,19.15,19.15
USDCZK,20100423,021100,19.17,19.17,19.16,19.16
USDCZK,20100423,021200,19.15,19.15,19.15,19.15
USDCZK,20100423,021300,19.16,19.17,19.15,19.15
USDCZK,20100423,021500,19.17,19.18,19.17,19.17
USDCZK,20100423,021700,19.18,19.18,19.18,19.18
USDCZK,20100423,021800,19.17,19.17,19.17,19.17
USDCZK,20100423,021900,19.15,19.17,19.15,19.17
USDCZK,20100423,022000,19.18,19.18,19.16,19.16
USDCZK,20100423,022200,19.17,19.18,19.17,19.18
USDCZK,20100423,022300,19.16,19.16,19.16,19.16
USDCZK,20100423,022400,19.18,19.18,19.16,19.16
USDCZK,20100423,022600,19.18,19.18,19.15,19.15
USDCZK,20100423,022700,19.16,19.16,19.16,19.16
USDCZK,20100423,022800,19.17,19.19,19.17,19.19
USDCZK,20100423,022900,19.16,19.16,19.16,19.16
USDCZK,20100423,023000,19.17,19.18,19.17,19.18
USDCZK,20100423,023100,19.17,19.18,19.17,19.18
USDCZK,20100423,023200,19.17,19.17,19.17,19.17
USDCZK,20100423,023300,19.18,19.18,19.18,19.18
USDCZK,20100423,023400,19.17,19.17,19.16,19.16
USDCZK,20100423,023500,19.17,19.18,19.17,19.17
USDCZK,20100423,023600,19.18,19.18,19.17,19.17
USDCZK,20100423,023700,19.16,19.16,19.16,19.16
USDCZK,20100423,023800,19.15,19.17,19.15,19.17
USDCZK,20100423,023900,19.15,19.15,19.15,19.15
USDCZK,20100423,024000,19.17,19.17,19.16,19.16
USDCZK,20100423,024100,19.15,19.15,19.15,19.15
USDCZK,20100423,024200,19.16,19.16,19.16,19.16
USDCZK,20100423,024400,19.15,19.16,19.15,19.16
USDCZK,20100423,024500,19.17,19.18,19.17,19.18
USDCZK,20100423,024600,19.17,19.17,19.17,19.17
USDCZK,20100423,024800,19.19,19.19,19.17,19.17
USDCZK,20100423,024900,19.16,19.17,19.16,19.17
USDCZK,20100423,025000,19.18,19.18,19.17,19.17
USDCZK,20100423,025200,19.18,19.18,19.18,19.18
USDCZK,20100423,025300,19.16,19.16,19.16,19.16
USDCZK,20100423,025400,19.17,19.17,19.17,19.17
USDCZK,20100423,025500,19.16,19.17,19.16,19.17
USDCZK,20100423,025600,19.18,19.18,19.18,19.18
USDCZK,20100423,025700,19.17,19.17,19.17,19.17
USDCZK,20100423,030000,19.16,19.17,19.16,19.17
USDCZK,20100423,030100,19.18,19.18,19.15,19.15
USDCZK,20100423,030200,19.16,19.16,19.16,19.16
USDCZK,20100423,030300,19.15,19.15,19.15,19.15
USDCZK,20100423,030400,19.17,19.17,19.17,19.17
USDCZK,20100423,030600,19.16,19.16,19.16,19.16
USDCZK,20100423,030900,19.17,19.18,19.17,19.18
USDCZK,20100423,031000,19.16,19.16,19.16,19.16
USDCZK,20100423,031100,19.17,19.17,19.17,19.17
USDCZK,20100423,031200,19.16,19.16,19.16,19.16
USDCZK,20100423,031300,19.18,19.18,19.18,19.18
USDCZK,20100423,031400,19.15,19.15,19.15,19.15
USDCZK,20100423,031600,19.16,19.17,19.16,19.17
USDCZK,20100423,031700,19.15,19.15,19.15,19.15
USDCZK,20100423,031800,19.16,19.16,19.16,19.16
USDCZK,20100423,031900,19.15,19.15,19.15,19.15
USDCZK,20100423,032000,19.16,19.16,19.16,19.16
USDCZK,20100423,032100,19.15,19.15,19.15,19.15
USDCZK,20100423,032200,19.16,19.16,19.16,19.16
USDCZK,20100423,032300,19.17,19.17,19.16,19.16
USDCZK,20100423,032400,19.17,19.17,19.17,19.17
USDCZK,20100423,032600,19.16,19.16,19.16,19.16
USDCZK,20100423,032800,19.15,19.15,19.15,19.15
USDCZK,20100423,032900,19.16,19.17,19.16,19.16
USDCZK,20100423,033100,19.17,19.17,19.17,19.17
USDCZK,20100423,033200,19.15,19.15,19.15,19.15
USDCZK,20100423,033300,19.16,19.16,19.16,19.16
USDCZK,20100423,033500,19.15,19.18,19.15,19.18
USDCZK,20100423,033600,19.16,19.16,19.16,19.16
USDCZK,20100423,033700,19.17,19.17,19.17,19.17
USDCZK,20100423,033900,19.16,19.16,19.16,19.16
USDCZK,20100423,034000,19.17,19.17,19.17,19.17
USDCZK,20100423,034200,19.18,19.19,19.17,19.19
USDCZK,20100423,034300,19.18,19.18,19.18,19.18
USDCZK,20100423,034400,19.19,19.19,19.18,19.18
USDCZK,20100423,034500,19.17,19.18,19.17,19.17
USDCZK,20100423,034600,19.19,19.19,19.18,19.18
USDCZK,20100423,034800,19.19,19.19,19.18,19.18
USDCZK,20100423,034900,19.17,19.17,19.17,19.17
USDCZK,20100423,035000,19.18,19.18,19.18,19.18
USDCZK,20100423,035200,19.19,19.20,19.19,19.20
USDCZK,20100423,035300,19.19,19.19,19.19,19.19
USDCZK,20100423,035500,19.18,19.19,19.18,19.19
USDCZK,20100423,035600,19.17,19.18,19.17,19.18
USDCZK,20100423,035700,19.19,19.20,19.17,19.17
USDCZK,20100423,035900,19.18,19.18,19.17,19.17
USDCZK,20100423,040000,19.18,19.18,19.18,19.18
USDCZK,20100423,040200,19.16,19.16,19.16,19.16
USDCZK,20100423,040300,19.18,19.18,19.18,19.18
USDCZK,20100423,040400,19.17,19.17,19.17,19.17
USDCZK,20100423,040500,19.18,19.19,19.18,19.19
USDCZK,20100423,040600,19.18,19.18,19.17,19.17
USDCZK,20100423,040700,19.18,19.18,19.18,19.18
USDCZK,20100423,040800,19.19,19.19,19.18,19.18
USDCZK,20100423,040900,19.17,19.17,19.17,19.17
USDCZK,20100423,041000,19.20,19.20,19.20,19.20
USDCZK,20100423,041200,19.17,19.18,19.17,19.18
USDCZK,20100423,041400,19.17,19.17,19.17,19.17
USDCZK,20100423,041500,19.18,19.18,19.18,19.18
USDCZK,20100423,041600,19.17,19.18,19.17,19.18
USDCZK,20100423,041700,19.17,19.17,19.17,19.17
USDCZK,20100423,041900,19.18,19.18,19.18,19.18
USDCZK,20100423,042000,19.17,19.17,19.17,19.17
USDCZK,20100423,042100,19.18,19.18,19.17,19.17
USDCZK,20100423,042500,19.18,19.18,19.17,19.17
USDCZK,20100423,042700,19.18,19.18,19.18,19.18
USDCZK,20100423,042800,19.17,19.17,19.17,19.17
USDCZK,20100423,042900,19.18,19.18,19.18,19.18
USDCZK,20100423,043100,19.17,19.17,19.17,19.17
USDCZK,20100423,043300,19.18,19.18,19.18,19.18
USDCZK,20100423,043400,19.19,19.19,19.17,19.17
USDCZK,20100423,043600,19.18,19.18,19.18,19.18
USDCZK,20100423,043700,19.17,19.17,19.16,19.16
USDCZK,20100423,043800,19.17,19.17,19.17,19.17
USDCZK,20100423,043900,19.16,19.16,19.16,19.16
USDCZK,20100423,044000,19.17,19.18,19.17,19.18
USDCZK,20100423,044100,19.17,19.18,19.17,19.18
USDCZK,20100423,044200,19.17,19.18,19.17,19.18
USDCZK,20100423,044300,19.19,19.19,19.18,19.18
USDCZK,20100423,044400,19.17,19.17,19.17,19.17
USDCZK,20100423,044500,19.18,19.18,19.18,19.18
USDCZK,20100423,044600,19.17,19.18,19.17,19.18
USDCZK,20100423,044700,19.19,19.19,19.18,19.18
USDCZK,20100423,044800,19.17,19.17,19.17,19.17
USDCZK,20100423,044900,19.18,19.18,19.18,19.18
USDCZK,20100423,045100,19.17,19.18,19.17,19.18
USDCZK,20100423,045300,19.17,19.17,19.17,19.17
USDCZK,20100423,045500,19.18,19.18,19.18,19.18
USDCZK,20100423,045600,19.19,19.19,19.19,19.19
USDCZK,20100423,045700,19.17,19.19,19.17,19.19
USDCZK,20100423,045800,19.18,19.18,19.18,19.18
USDCZK,20100423,045900,19.17,19.17,19.17,19.17
USDCZK,20100423,050000,19.18,19.18,19.18,19.18
USDCZK,20100423,050200,19.19,19.19,19.18,19.18
USDCZK,20100423,050600,19.17,19.19,19.17,19.19
USDCZK,20100423,050700,19.18,19.18,19.18,19.18
USDCZK,20100423,050800,19.17,19.18,19.17,19.18
USDCZK,20100423,050900,19.19,19.19,19.18,19.19
USDCZK,20100423,051000,19.18,19.19,19.18,19.19
USDCZK,20100423,051100,19.18,19.18,19.17,19.17
USDCZK,20100423,051200,19.18,19.20,19.18,19.20
USDCZK,20100423,051300,19.19,19.19,19.19,19.19
USDCZK,20100423,051500,19.18,19.18,19.18,19.18
USDCZK,20100423,051600,19.17,19.18,19.17,19.18
USDCZK,20100423,051700,19.19,19.19,19.18,19.19
USDCZK,20100423,051800,19.18,19.19,19.18,19.19
USDCZK,20100423,051900,19.18,19.18,19.18,19.18
USDCZK,20100423,052000,19.19,19.19,19.18,19.18
USDCZK,20100423,052100,19.19,19.19,19.19,19.19
USDCZK,20100423,052300,19.18,19.18,19.18,19.18
USDCZK,20100423,052400,19.19,19.19,19.18,19.18
USDCZK,20100423,052500,19.19,19.19,19.19,19.19
USDCZK,20100423,052700,19.18,19.19,19.18,19.19
USDCZK,20100423,052800,19.18,19.19,19.18,19.19
USDCZK,20100423,053000,19.17,19.19,19.17,19.17
USDCZK,20100423,053100,19.16,19.16,19.16,19.16
USDCZK,20100423,053200,19.18,19.18,19.17,19.17
USDCZK,20100423,053300,19.18,19.18,19.17,19.17
USDCZK,20100423,053500,19.18,19.18,19.18,19.18
USDCZK,20100423,053600,19.17,19.18,19.17,19.18
USDCZK,20100423,053800,19.17,19.17,19.17,19.17
USDCZK,20100423,054100,19.18,19.19,19.18,19.18
USDCZK,20100423,054300,19.19,19.19,19.17,19.17
USDCZK,20100423,054400,19.18,19.18,19.18,19.18
USDCZK,20100423,054500,19.19,19.19,19.18,19.18
USDCZK,20100423,054600,19.17,19.17,19.17,19.17
USDCZK,20100423,054700,19.18,19.18,19.17,19.17
USDCZK,20100423,054900,19.18,19.18,19.18,19.18
USDCZK,20100423,055000,19.17,19.17,19.17,19.17
USDCZK,20100423,055100,19.16,19.16,19.16,19.16
USDCZK,20100423,055200,19.17,19.17,19.17,19.17
USDCZK,20100423,055300,19.16,19.17,19.16,19.17
USDCZK,20100423,055500,19.16,19.16,19.16,19.16
USDCZK,20100423,055800,19.17,19.18,19.17,19.18
USDCZK,20100423,055900,19.17,19.17,19.17,19.17
USDCZK,20100423,060000,19.18,19.18,19.18,19.18
USDCZK,20100423,060100,19.17,19.17,19.17,19.17
USDCZK,20100423,060200,19.16,19.16,19.16,19.16
USDCZK,20100423,060400,19.17,19.17,19.17,19.17
USDCZK,20100423,060500,19.16,19.17,19.16,19.17
USDCZK,20100423,060700,19.18,19.18,19.16,19.16
USDCZK,20100423,060800,19.17,19.17,19.17,19.17
USDCZK,20100423,060900,19.18,19.18,19.17,19.17
USDCZK,20100423,061100,19.16,19.16,19.16,19.16
USDCZK,20100423,061200,19.17,19.17,19.16,19.16
USDCZK,20100423,061700,19.16,19.16,19.16,19.16
USDCZK,20100423,061800,19.15,19.17,19.15,19.17
USDCZK,20100423,061900,19.16,19.16,19.16,19.16
USDCZK,20100423,062000,19.15,19.15,19.15,19.15
USDCZK,20100423,062100,19.16,19.18,19.16,19.17
USDCZK,20100423,062200,19.16,19.17,19.16,19.17
USDCZK,20100423,062300,19.16,19.17,19.16,19.16
USDCZK,20100423,062500,19.15,19.16,19.15,19.16
USDCZK,20100423,062600,19.15,19.15,19.15,19.15
USDCZK,20100423,062900,19.16,19.16,19.15,19.15
USDCZK,20100423,063000,19.16,19.16,19.16,19.16
USDCZK,20100423,063100,19.15,19.15,19.15,19.15
USDCZK,20100423,063300,19.16,19.16,19.15,19.15
USDCZK,20100423,063500,19.16,19.16,19.15,19.15
USDCZK,20100423,063700,19.14,19.15,19.14,19.15
USDCZK,20100423,063800,19.14,19.16,19.14,19.16
USDCZK,20100423,063900,19.14,19.15,19.14,19.15
USDCZK,20100423,064300,19.16,19.16,19.15,19.16
USDCZK,20100423,064400,19.15,19.16,19.15,19.16
USDCZK,20100423,064500,19.17,19.17,19.16,19.16
USDCZK,20100423,064700,19.15,19.16,19.15,19.16
USDCZK,20100423,064800,19.15,19.15,19.15,19.15
USDCZK,20100423,065200,19.14,19.15,19.14,19.15
USDCZK,20100423,065300,19.16,19.16,19.15,19.15
USDCZK,20100423,065400,19.14,19.14,19.14,19.14
USDCZK,20100423,065600,19.15,19.15,19.14,19.14
USDCZK,20100423,065700,19.15,19.15,19.15,19.15
USDCZK,20100423,065800,19.16,19.16,19.15,19.15
USDCZK,20100423,065900,19.14,19.14,19.14,19.14
USDCZK,20100423,070000,19.15,19.15,19.15,19.15
USDCZK,20100423,070100,19.14,19.14,19.14,19.14
USDCZK,20100423,070200,19.15,19.17,19.15,19.17
USDCZK,20100423,070300,19.16,19.16,19.15,19.15
USDCZK,20100423,070400,19.16,19.16,19.16,19.16
USDCZK,20100423,070500,19.15,19.15,19.15,19.15
USDCZK,20100423,070600,19.16,19.16,19.15,19.15
USDCZK,20100423,070700,19.16,19.16,19.16,19.16
USDCZK,20100423,070800,19.15,19.15,19.15,19.15
USDCZK,20100423,070900,19.16,19.16,19.16,19.16
USDCZK,20100423,071100,19.17,19.17,19.16,19.16
USDCZK,20100423,071200,19.15,19.16,19.15,19.16
USDCZK,20100423,071300,19.15,19.16,19.15,19.16
USDCZK,20100423,071500,19.15,19.16,19.15,19.16
USDCZK,20100423,071600,19.15,19.15,19.15,19.15
USDCZK,20100423,072000,19.16,19.16,19.16,19.16
USDCZK,20100423,072200,19.15,19.15,19.14,19.14
USDCZK,20100423,072400,19.15,19.16,19.15,19.16
USDCZK,20100423,072500,19.15,19.15,19.15,19.15
USDCZK,20100423,072600,19.16,19.17,19.15,19.15
USDCZK,20100423,072700,19.16,19.16,19.15,19.15
USDCZK,20100423,072800,19.16,19.16,19.15,19.15
USDCZK,20100423,072900,19.16,19.16,19.16,19.16
USDCZK,20100423,073200,19.17,19.17,19.16,19.16
USDCZK,20100423,073300,19.15,19.15,19.15,19.15
USDCZK,20100423,073400,19.17,19.18,19.17,19.18
USDCZK,20100423,073500,19.16,19.16,19.16,19.16
USDCZK,20100423,073600,19.15,19.17,19.15,19.17
USDCZK,20100423,073700,19.18,19.18,19.17,19.17
USDCZK,20100423,073800,19.16,19.16,19.16,19.16
USDCZK,20100423,073900,19.17,19.18,19.17,19.17
USDCZK,20100423,074100,19.16,19.16,19.16,19.16
USDCZK,20100423,074200,19.17,19.17,19.17,19.17
USDCZK,20100423,074300,19.16,19.16,19.15,19.16
USDCZK,20100423,074400,19.15,19.16,19.15,19.16
USDCZK,20100423,074500,19.15,19.18,19.15,19.18
USDCZK,20100423,074600,19.16,19.16,19.16,19.16
USDCZK,20100423,074700,19.17,19.18,19.17,19.18
USDCZK,20100423,074800,19.17,19.17,19.16,19.16
USDCZK,20100423,074900,19.18,19.18,19.16,19.16
USDCZK,20100423,075000,19.17,19.18,19.16,19.16
USDCZK,20100423,075100,19.17,19.17,19.16,19.16
USDCZK,20100423,075200,19.18,19.18,19.16,19.16
USDCZK,20100423,075300,19.17,19.17,19.17,19.17
USDCZK,20100423,075400,19.18,19.18,19.18,19.18
USDCZK,20100423,075500,19.17,19.17,19.17,19.17
USDCZK,20100423,075800,19.18,19.18,19.17,19.17
USDCZK,20100423,075900,19.18,19.18,19.17,19.17
USDCZK,20100423,080300,19.18,19.18,19.17,19.18
USDCZK,20100423,080400,19.16,19.17,19.16,19.17
USDCZK,20100423,080500,19.18,19.19,19.17,19.17
USDCZK,20100423,080700,19.18,19.18,19.17,19.17
USDCZK,20100423,080900,19.18,19.19,19.18,19.19
USDCZK,20100423,081000,19.18,19.18,19.17,19.17
USDCZK,20100423,081100,19.18,19.19,19.18,19.19
USDCZK,20100423,081200,19.18,19.18,19.18,19.18
USDCZK,20100423,081300,19.19,19.21,19.19,19.21
USDCZK,20100423,081400,19.19,19.19,19.19,19.19
USDCZK,20100423,081500,19.17,19.20,19.17,19.20
USDCZK,20100423,081600,19.19,19.19,19.18,19.18
USDCZK,20100423,081700,19.17,19.19,19.17,19.19
USDCZK,20100423,081800,19.20,19.20,19.18,19.18
USDCZK,20100423,081900,19.20,19.20,19.18,19.18
USDCZK,20100423,082000,19.19,19.21,19.19,19.20
USDCZK,20100423,082100,19.18,19.18,19.18,19.18
USDCZK,20100423,082200,19.20,19.21,19.18,19.18
USDCZK,20100423,082300,19.20,19.20,19.20,19.20
USDCZK,20100423,082400,19.21,19.21,19.21,19.21
USDCZK,20100423,082500,19.19,19.19,19.19,19.19
USDCZK,20100423,082600,19.20,19.21,19.19,19.21
USDCZK,20100423,082700,19.20,19.21,19.19,19.21
USDCZK,20100423,082800,19.19,19.22,19.19,19.22
USDCZK,20100423,082900,19.20,19.21,19.20,19.21
USDCZK,20100423,083100,19.23,19.23,19.21,19.21
USDCZK,20100423,083200,19.19,19.21,19.19,19.21
USDCZK,20100423,083300,19.22,19.22,19.19,19.19
USDCZK,20100423,083400,19.21,19.21,19.20,19.20
USDCZK,20100423,083500,19.22,19.22,19.20,19.20
USDCZK,20100423,083600,19.21,19.21,19.21,19.21
USDCZK,20100423,083700,19.23,19.23,19.22,19.22
USDCZK,20100423,083800,19.20,19.22,19.20,19.22
USDCZK,20100423,083900,19.23,19.23,19.23,19.23
USDCZK,20100423,084000,19.22,19.22,19.21,19.21
USDCZK,20100423,084100,19.22,19.22,19.22,19.22
USDCZK,20100423,084200,19.21,19.21,19.21,19.21
USDCZK,20100423,084300,19.20,19.20,19.20,19.20
USDCZK,20100423,084400,19.22,19.23,19.20,19.20
USDCZK,20100423,084600,19.22,19.22,19.20,19.21
USDCZK,20100423,084700,19.22,19.22,19.22,19.22
USDCZK,20100423,084800,19.21,19.23,19.21,19.21
USDCZK,20100423,084900,19.20,19.21,19.20,19.21
USDCZK,20100423,085000,19.20,19.23,19.20,19.23
USDCZK,20100423,085100,19.20,19.22,19.20,19.22
USDCZK,20100423,085200,19.23,19.23,19.23,19.23
USDCZK,20100423,085300,19.22,19.22,19.22,19.22
USDCZK,20100423,085400,19.24,19.24,19.24,19.24
USDCZK,20100423,085500,19.22,19.23,19.22,19.23
USDCZK,20100423,085600,19.22,19.24,19.22,19.24
USDCZK,20100423,085700,19.22,19.22,19.22,19.22
USDCZK,20100423,085800,19.21,19.21,19.19,19.21
USDCZK,20100423,085900,19.23,19.23,19.21,19.21
USDCZK,20100423,090100,19.22,19.22,19.19,19.19
USDCZK,20100423,090200,19.20,19.20,19.20,19.20
USDCZK,20100423,090300,19.18,19.22,19.18,19.20
USDCZK,20100423,090400,19.19,19.19,19.19,19.19
USDCZK,20100423,090500,19.21,19.22,19.21,19.22
USDCZK,20100423,090600,19.21,19.21,19.21,19.21
USDCZK,20100423,090700,19.22,19.22,19.22,19.22
USDCZK,20100423,090800,19.21,19.21,19.20,19.20
USDCZK,20100423,090900,19.19,19.20,19.19,19.20
USDCZK,20100423,091000,19.22,19.22,19.20,19.20
USDCZK,20100423,091100,19.21,19.21,19.20,19.21
USDCZK,20100423,091200,19.20,19.22,19.20,19.20
USDCZK,20100423,091400,19.18,19.21,19.18,19.19
USDCZK,20100423,091500,19.18,19.18,19.18,19.18
USDCZK,20100423,091600,19.19,19.19,19.19,19.19
USDCZK,20100423,091800,19.17,19.17,19.17,19.17
USDCZK,20100423,091900,19.20,19.20,19.20,19.20
USDCZK,20100423,092000,19.18,19.18,19.18,19.18
USDCZK,20100423,092100,19.16,19.16,19.16,19.16
USDCZK,20100423,092200,19.17,19.20,19.17,19.18
USDCZK,20100423,092300,19.16,19.16,19.16,19.16
USDCZK,20100423,092400,19.15,19.15,19.15,19.15
USDCZK,20100423,092500,19.14,19.14,19.14,19.14
USDCZK,20100423,092600,19.18,19.18,19.16,19.16
USDCZK,20100423,092700,19.14,19.16,19.14,19.16
USDCZK,20100423,092800,19.17,19.17,19.15,19.15
USDCZK,20100423,092900,19.18,19.18,19.15,19.16
USDCZK,20100423,093000,19.18,19.18,19.18,19.18
USDCZK,20100423,093100,19.16,19.16,19.15,19.15
USDCZK,20100423,093200,19.16,19.16,19.16,19.16
USDCZK,20100423,093300,19.14,19.15,19.14,19.15
USDCZK,20100423,093400,19.16,19.16,19.14,19.15
USDCZK,20100423,093500,19.13,19.15,19.13,19.13
USDCZK,20100423,093600,19.15,19.15,19.13,19.15
USDCZK,20100423,093700,19.16,19.17,19.16,19.17
USDCZK,20100423,093800,19.16,19.17,19.15,19.15
USDCZK,20100423,093900,19.16,19.17,19.16,19.17
USDCZK,20100423,094000,19.16,19.17,19.16,19.17
USDCZK,20100423,094100,19.19,19.19,19.19,19.19
USDCZK,20100423,094200,19.17,19.19,19.17,19.19
USDCZK,20100423,094300,19.17,19.17,19.14,19.14
USDCZK,20100423,094400,19.15,19.17,19.13,19.13
USDCZK,20100423,094500,19.14,19.15,19.13,19.13
USDCZK,20100423,094600,19.14,19.16,19.14,19.16
USDCZK,20100423,094700,19.14,19.16,19.14,19.16
USDCZK,20100423,094800,19.12,19.15,19.12,19.15
USDCZK,20100423,094900,19.12,19.12,19.12,19.12
USDCZK,20100423,095000,19.13,19.16,19.13,19.16
USDCZK,20100423,095100,19.14,19.14,19.14,19.14
USDCZK,20100423,095300,19.16,19.16,19.12,19.14
USDCZK,20100423,095400,19.12,19.12,19.12,19.12
USDCZK,20100423,095500,19.14,19.16,19.14,19.14
USDCZK,20100423,095600,19.12,19.12,19.12,19.12
USDCZK,20100423,095700,19.14,19.15,19.14,19.15
USDCZK,20100423,095800,19.12,19.13,19.12,19.13
USDCZK,20100423,095900,19.12,19.14,19.12,19.14
USDCZK,20100423,100000,19.13,19.13,19.11,19.11
USDCZK,20100423,100100,19.10,19.11,19.09,19.11
USDCZK,20100423,100200,19.10,19.10,19.09,19.09
USDCZK,20100423,100300,19.11,19.11,19.09,19.09
USDCZK,20100423,100400,19.10,19.11,19.09,19.09
USDCZK,20100423,100600,19.11,19.13,19.11,19.11
USDCZK,20100423,100700,19.10,19.10,19.09,19.09
USDCZK,20100423,100800,19.11,19.11,19.11,19.11
USDCZK,20100423,100900,19.10,19.10,19.07,19.08
USDCZK,20100423,101000,19.10,19.12,19.09,19.09
USDCZK,20100423,101100,19.10,19.11,19.10,19.11
USDCZK,20100423,101200,19.13,19.13,19.13,19.13
USDCZK,20100423,101300,19.12,19.12,19.11,19.11
USDCZK,20100423,101400,19.09,19.11,19.09,19.11
USDCZK,20100423,101500,19.12,19.13,19.10,19.10
USDCZK,20100423,101600,19.11,19.13,19.11,19.13
USDCZK,20100423,101700,19.14,19.14,19.11,19.11
USDCZK,20100423,101800,19.12,19.12,19.11,19.11
USDCZK,20100423,101900,19.12,19.12,19.10,19.10
USDCZK,20100423,102000,19.12,19.12,19.10,19.10
USDCZK,20100423,102100,19.11,19.14,19.11,19.14
USDCZK,20100423,102200,19.13,19.13,19.11,19.11
USDCZK,20100423,102300,19.13,19.14,19.13,19.14
USDCZK,20100423,102400,19.13,19.13,19.13,19.13
USDCZK,20100423,102500,19.11,19.13,19.11,19.13
USDCZK,20100423,102600,19.11,19.12,19.11,19.12
USDCZK,20100423,102700,19.11,19.11,19.10,19.11
USDCZK,20100423,102800,19.13,19.13,19.11,19.11
USDCZK,20100423,102900,19.10,19.10,19.09,19.09
USDCZK,20100423,103000,19.10,19.12,19.10,19.12
USDCZK,20100423,103100,19.10,19.10,19.09,19.09
USDCZK,20100423,103200,19.10,19.10,19.09,19.09
USDCZK,20100423,103300,19.10,19.10,19.09,19.09
USDCZK,20100423,103400,19.10,19.12,19.09,19.09
USDCZK,20100423,103500,19.07,19.08,19.06,19.08
USDCZK,20100423,103600,19.09,19.10,19.08,19.10
USDCZK,20100423,103700,19.09,19.09,19.09,19.09
USDCZK,20100423,103800,19.07,19.08,19.07,19.08
USDCZK,20100423,103900,19.10,19.10,19.08,19.08
USDCZK,20100423,104000,19.07,19.07,19.07,19.07
USDCZK,20100423,104100,19.09,19.09,19.06,19.06
USDCZK,20100423,104200,19.05,19.05,19.05,19.05
USDCZK,20100423,104300,19.03,19.03,19.03,19.03
USDCZK,20100423,104400,19.05,19.05,19.03,19.03
USDCZK,20100423,104500,19.05,19.05,19.04,19.04
USDCZK,20100423,104600,19.03,19.05,19.03,19.03
USDCZK,20100423,104700,19.05,19.07,19.05,19.07
USDCZK,20100423,104800,19.05,19.05,19.05,19.05
USDCZK,20100423,104900,19.06,19.07,19.05,19.07
USDCZK,20100423,105000,19.05,19.05,19.02,19.02
USDCZK,20100423,105100,19.01,19.01,19.00,19.00
USDCZK,20100423,105200,19.02,19.02,19.00,19.02
USDCZK,20100423,105300,19.01,19.03,19.01,19.03
USDCZK,20100423,105400,19.02,19.05,19.02,19.05
USDCZK,20100423,105500,19.03,19.04,19.03,19.03
USDCZK,20100423,105600,19.05,19.06,19.04,19.04
USDCZK,20100423,105700,19.02,19.05,19.02,19.02
USDCZK,20100423,105800,19.03,19.03,19.01,19.01
USDCZK,20100423,105900,19.03,19.03,19.01,19.01
USDCZK,20100423,110100,19.00,19.02,19.00,19.02
USDCZK,20100423,110200,19.00,19.00,19.00,19.00
USDCZK,20100423,110300,19.01,19.03,19.01,19.03
USDCZK,20100423,110400,19.02,19.02,18.98,18.98
USDCZK,20100423,110500,18.97,18.99,18.97,18.99
USDCZK,20100423,110600,18.97,18.99,18.97,18.99
USDCZK,20100423,110700,19.00,19.00,18.98,19.00
USDCZK,20100423,110800,19.01,19.01,19.00,19.00
USDCZK,20100423,111000,19.02,19.02,19.00,19.01
USDCZK,20100423,111100,18.99,19.00,18.99,18.99
USDCZK,20100423,111200,19.00,19.01,19.00,19.00
USDCZK,20100423,111300,19.01,19.03,19.01,19.02
USDCZK,20100423,111400,19.00,19.02,19.00,19.01
USDCZK,20100423,111500,19.00,19.01,19.00,19.01
USDCZK,20100423,111600,19.02,19.02,19.01,19.02
USDCZK,20100423,111700,19.01,19.01,18.99,19.00
USDCZK,20100423,111800,19.02,19.02,19.02,19.02
USDCZK,20100423,111900,19.00,19.02,19.00,19.02
USDCZK,20100423,112000,19.03,19.03,19.01,19.01
USDCZK,20100423,112100,19.03,19.03,19.02,19.03
USDCZK,20100423,112200,19.04,19.05,19.04,19.05
USDCZK,20100423,112300,19.06,19.07,19.05,19.05
USDCZK,20100423,112400,19.03,19.05,19.03,19.05
USDCZK,20100423,112500,19.02,19.02,19.01,19.01
USDCZK,20100423,112700,19.03,19.03,19.02,19.02
USDCZK,20100423,112800,19.03,19.04,19.03,19.03
USDCZK,20100423,112900,19.02,19.03,19.02,19.03
USDCZK,20100423,113000,19.02,19.03,19.01,19.03
USDCZK,20100423,113100,19.02,19.03,19.01,19.03
USDCZK,20100423,113200,19.02,19.02,19.02,19.02
USDCZK,20100423,113300,19.03,19.03,19.01,19.02
USDCZK,20100423,113400,19.03,19.04,19.03,19.04
USDCZK,20100423,113500,19.03,19.05,19.03,19.05
USDCZK,20100423,113600,19.03,19.03,19.02,19.02
USDCZK,20100423,113700,19.04,19.06,19.04,19.05
USDCZK,20100423,113800,19.04,19.04,19.02,19.02
USDCZK,20100423,113900,19.04,19.05,19.04,19.05
USDCZK,20100423,114000,19.03,19.03,19.03,19.03
USDCZK,20100423,114100,19.04,19.05,19.03,19.05
USDCZK,20100423,114200,19.04,19.04,19.02,19.02
USDCZK,20100423,114300,19.03,19.04,19.03,19.04
USDCZK,20100423,114400,19.05,19.05,19.02,19.02
USDCZK,20100423,114600,19.04,19.05,19.03,19.03
USDCZK,20100423,114700,19.01,19.01,19.01,19.01
USDCZK,20100423,114800,19.02,19.04,19.02,19.03
USDCZK,20100423,114900,19.02,19.02,19.02,19.02
USDCZK,20100423,115000,19.03,19.04,19.02,19.02
USDCZK,20100423,115100,19.03,19.03,19.03,19.03
USDCZK,20100423,115200,19.02,19.05,19.02,19.05
USDCZK,20100423,115300,19.04,19.04,19.02,19.03
USDCZK,20100423,115400,19.05,19.07,19.05,19.07
USDCZK,20100423,115500,19.05,19.05,19.03,19.05
USDCZK,20100423,115600,19.04,19.04,19.04,19.04
USDCZK,20100423,115700,19.06,19.06,19.03,19.03
USDCZK,20100423,115900,19.02,19.03,19.02,19.03
USDCZK,20100423,120000,19.04,19.04,19.04,19.04
USDCZK,20100423,120100,19.06,19.06,19.03,19.03
USDCZK,20100423,120200,19.04,19.04,19.04,19.04
USDCZK,20100423,120300,19.06,19.06,19.04,19.04
USDCZK,20100423,120400,19.02,19.05,19.02,19.05
USDCZK,20100423,120500,19.03,19.05,19.03,19.05
USDCZK,20100423,120600,19.03,19.03,19.03,19.03
USDCZK,20100423,120700,19.05,19.06,19.04,19.06
USDCZK,20100423,120800,19.08,19.08,19.06,19.06
USDCZK,20100423,120900,19.04,19.04,19.04,19.04
USDCZK,20100423,121000,19.06,19.06,19.04,19.04
USDCZK,20100423,121100,19.06,19.07,19.06,19.07
USDCZK,20100423,121200,19.05,19.07,19.05,19.05
USDCZK,20100423,121300,19.07,19.07,19.05,19.07
USDCZK,20100423,121400,19.08,19.08,19.06,19.06
USDCZK,20100423,121500,19.07,19.07,19.07,19.07
USDCZK,20100423,121600,19.08,19.09,19.08,19.09
USDCZK,20100423,121700,19.07,19.07,19.07,19.07
USDCZK,20100423,121800,19.09,19.09,19.08,19.09
USDCZK,20100423,121900,19.08,19.08,19.06,19.08
USDCZK,20100423,122000,19.06,19.09,19.06,19.09
USDCZK,20100423,122100,19.05,19.05,19.05,19.05
USDCZK,20100423,122200,19.06,19.06,19.06,19.06
USDCZK,20100423,122300,19.08,19.08,19.06,19.08
USDCZK,20100423,122400,19.06,19.08,19.06,19.08
USDCZK,20100423,122500,19.07,19.07,19.07,19.07
USDCZK,20100423,122600,19.06,19.06,19.06,19.06
USDCZK,20100423,122700,19.08,19.08,19.07,19.07
USDCZK,20100423,122800,19.08,19.08,19.07,19.07
USDCZK,20100423,122900,19.06,19.08,19.06,19.07
USDCZK,20100423,123100,19.06,19.07,19.05,19.07
USDCZK,20100423,123300,19.05,19.06,19.05,19.06
USDCZK,20100423,123400,19.07,19.07,19.07,19.07
USDCZK,20100423,123500,19.05,19.07,19.05,19.07
USDCZK,20100423,123600,19.08,19.08,19.07,19.07
USDCZK,20100423,123700,19.05,19.05,19.05,19.05
USDCZK,20100423,123800,19.07,19.08,19.07,19.07
USDCZK,20100423,124000,19.09,19.09,19.07,19.07
USDCZK,20100423,124100,19.08,19.08,19.08,19.08
USDCZK,20100423,124200,19.07,19.08,19.07,19.08
USDCZK,20100423,124300,19.09,19.09,19.07,19.07
USDCZK,20100423,124400,19.08,19.08,19.08,19.08
USDCZK,20100423,124500,19.06,19.07,19.06,19.07
USDCZK,20100423,124600,19.06,19.08,19.06,19.08
USDCZK,20100423,124700,19.06,19.06,19.04,19.04
USDCZK,20100423,124800,19.05,19.08,19.05,19.08
USDCZK,20100423,124900,19.06,19.06,19.05,19.06
USDCZK,20100423,125000,19.07,19.07,19.07,19.07
USDCZK,20100423,125100,19.08,19.09,19.07,19.07
USDCZK,20100423,125400,19.08,19.08,19.08,19.08
USDCZK,20100423,125500,19.10,19.10,19.08,19.08
USDCZK,20100423,125600,19.07,19.08,19.06,19.06
USDCZK,20100423,125700,19.07,19.09,19.07,19.09
USDCZK,20100423,125800,19.07,19.08,19.07,19.08
USDCZK,20100423,125900,19.07,19.09,19.07,19.09
USDCZK,20100423,130000,19.07,19.08,19.07,19.08
USDCZK,20100423,130100,19.06,19.07,19.06,19.07
USDCZK,20100423,130200,19.06,19.08,19.06,19.08
USDCZK,20100423,130300,19.09,19.09,19.08,19.08
USDCZK,20100423,130400,19.10,19.10,19.08,19.08
USDCZK,20100423,130500,19.09,19.09,19.09,19.09
USDCZK,20100423,130600,19.10,19.10,19.08,19.08
USDCZK,20100423,130700,19.06,19.08,19.06,19.08
USDCZK,20100423,130800,19.10,19.10,19.06,19.06
USDCZK,20100423,130900,19.07,19.07,19.05,19.05
USDCZK,20100423,131000,19.07,19.09,19.07,19.09
USDCZK,20100423,131100,19.07,19.08,19.07,19.08
USDCZK,20100423,131200,19.10,19.10,19.09,19.09
USDCZK,20100423,131300,19.08,19.08,19.08,19.08
USDCZK,20100423,131400,19.09,19.10,19.09,19.10
USDCZK,20100423,131500,19.09,19.09,19.09,19.09
USDCZK,20100423,131700,19.07,19.09,19.07,19.07
USDCZK,20100423,131800,19.09,19.09,19.09,19.09
USDCZK,20100423,131900,19.10,19.10,19.08,19.08
USDCZK,20100423,132000,19.06,19.08,19.06,19.08
USDCZK,20100423,132100,19.06,19.08,19.06,19.06
USDCZK,20100423,132300,19.08,19.08,19.07,19.07
USDCZK,20100423,132500,19.06,19.08,19.06,19.08
USDCZK,20100423,132600,19.09,19.09,19.05,19.05
USDCZK,20100423,132700,19.07,19.09,19.07,19.09
USDCZK,20100423,132800,19.07,19.07,19.07,19.07
USDCZK,20100423,132900,19.06,19.07,19.05,19.05
USDCZK,20100423,133000,19.07,19.07,19.05,19.05
USDCZK,20100423,133100,19.07,19.07,19.07,19.07
USDCZK,20100423,133200,19.09,19.09,19.07,19.07
USDCZK,20100423,133300,19.08,19.08,19.06,19.06
USDCZK,20100423,133400,19.08,19.08,19.06,19.06
USDCZK,20100423,133500,19.08,19.08,19.08,19.08
USDCZK,20100423,133600,19.07,19.08,19.07,19.08
USDCZK,20100423,133700,19.07,19.08,19.07,19.08
USDCZK,20100423,133800,19.06,19.07,19.06,19.07
USDCZK,20100423,133900,19.08,19.08,19.06,19.08
USDCZK,20100423,134000,19.09,19.09,19.07,19.07
USDCZK,20100423,134100,19.09,19.09,19.07,19.07
USDCZK,20100423,134300,19.09,19.09,19.09,19.09
USDCZK,20100423,134400,19.08,19.10,19.08,19.10
USDCZK,20100423,134500,19.09,19.09,19.07,19.09
USDCZK,20100423,134600,19.08,19.09,19.07,19.09
USDCZK,20100423,134700,19.07,19.08,19.07,19.07
USDCZK,20100423,134800,19.08,19.08,19.08,19.08
USDCZK,20100423,134900,19.07,19.07,19.06,19.06
USDCZK,20100423,135000,19.07,19.07,19.05,19.05
USDCZK,20100423,135100,19.07,19.08,19.07,19.07
USDCZK,20100423,135200,19.06,19.06,19.04,19.04
USDCZK,20100423,135300,19.06,19.07,19.06,19.06
USDCZK,20100423,135400,19.05,19.05,19.05,19.05
USDCZK,20100423,135500,19.06,19.07,19.03,19.03
USDCZK,20100423,135700,19.05,19.05,19.03,19.05
USDCZK,20100423,135800,19.06,19.06,19.04,19.05
USDCZK,20100423,135900,19.04,19.05,19.03,19.03
USDCZK,20100423,140000,19.05,19.05,19.03,19.04
USDCZK,20100423,140100,19.05,19.05,19.04,19.04
USDCZK,20100423,140200,19.06,19.06,19.01,19.01
USDCZK,20100423,140300,19.02,19.02,19.02,19.02
USDCZK,20100423,140400,19.04,19.04,19.02,19.02
USDCZK,20100423,140500,19.00,19.02,19.00,19.02
USDCZK,20100423,140600,19.03,19.04,19.02,19.02
USDCZK,20100423,140800,19.03,19.03,19.03,19.03
USDCZK,20100423,140900,19.02,19.02,19.02,19.02
USDCZK,20100423,141000,19.04,19.04,19.04,19.04
USDCZK,20100423,141100,19.02,19.02,19.01,19.01
USDCZK,20100423,141200,19.03,19.05,19.03,19.03
USDCZK,20100423,141300,19.02,19.02,19.01,19.02
USDCZK,20100423,141400,19.03,19.03,19.03,19.03
USDCZK,20100423,141500,19.04,19.05,19.03,19.03
USDCZK,20100423,141600,19.05,19.05,19.03,19.03
USDCZK,20100423,141700,19.05,19.05,19.05,19.05
USDCZK,20100423,141800,19.04,19.04,19.03,19.03
USDCZK,20100423,141900,19.05,19.06,19.05,19.06
USDCZK,20100423,142000,19.05,19.06,19.05,19.06
USDCZK,20100423,142100,19.05,19.07,19.05,19.06
USDCZK,20100423,142200,19.05,19.07,19.05,19.07
USDCZK,20100423,142300,19.06,19.09,19.06,19.09
USDCZK,20100423,142400,19.08,19.08,19.07,19.07
USDCZK,20100423,142500,19.06,19.07,19.06,19.07
USDCZK,20100423,142600,19.08,19.08,19.06,19.07
USDCZK,20100423,142700,19.05,19.07,19.05,19.07
USDCZK,20100423,142800,19.05,19.07,19.05,19.07
USDCZK,20100423,142900,19.08,19.08,19.06,19.07
USDCZK,20100423,143000,19.09,19.09,19.05,19.05
USDCZK,20100423,143100,19.06,19.07,19.06,19.07
USDCZK,20100423,143300,19.06,19.06,19.06,19.06
USDCZK,20100423,143400,19.07,19.07,19.06,19.06
USDCZK,20100423,143500,19.08,19.08,19.06,19.06
USDCZK,20100423,143600,19.07,19.07,19.05,19.07
USDCZK,20100423,143700,19.09,19.09,19.06,19.07
USDCZK,20100423,143800,19.08,19.08,19.06,19.06
USDCZK,20100423,143900,19.08,19.08,19.06,19.06
USDCZK,20100423,144000,19.08,19.08,19.07,19.07
USDCZK,20100423,144100,19.09,19.10,19.09,19.10
USDCZK,20100423,144200,19.09,19.09,19.07,19.09
USDCZK,20100423,144300,19.08,19.09,19.07,19.09
USDCZK,20100423,144400,19.07,19.07,19.07,19.07
USDCZK,20100423,144500,19.08,19.09,19.07,19.09
USDCZK,20100423,144600,19.10,19.10,19.09,19.10
USDCZK,20100423,144700,19.08,19.09,19.08,19.09
USDCZK,20100423,144800,19.11,19.11,19.09,19.09
USDCZK,20100423,144900,19.10,19.11,19.09,19.09
USDCZK,20100423,145000,19.11,19.12,19.11,19.12
USDCZK,20100423,145100,19.10,19.11,19.10,19.11
USDCZK,20100423,145200,19.09,19.10,19.09,19.09
USDCZK,20100423,145300,19.11,19.11,19.09,19.10
USDCZK,20100423,145400,19.11,19.12,19.11,19.12
USDCZK,20100423,145500,19.08,19.10,19.08,19.09
USDCZK,20100423,145600,19.08,19.09,19.08,19.09
USDCZK,20100423,145700,19.11,19.11,19.08,19.08
USDCZK,20100423,145800,19.09,19.10,19.08,19.08
USDCZK,20100423,145900,19.10,19.10,19.08,19.09
USDCZK,20100423,150000,19.07,19.09,19.07,19.09
USDCZK,20100423,150100,19.11,19.11,19.09,19.09
USDCZK,20100423,150200,19.07,19.07,19.07,19.07
USDCZK,20100423,150300,19.08,19.10,19.08,19.09
USDCZK,20100423,150500,19.10,19.10,19.08,19.08
USDCZK,20100423,150600,19.07,19.09,19.07,19.07
USDCZK,20100423,150700,19.08,19.09,19.08,19.09
USDCZK,20100423,150800,19.10,19.10,19.10,19.10
USDCZK,20100423,150900,19.12,19.12,19.12,19.12
USDCZK,20100423,151000,19.11,19.11,19.10,19.10
USDCZK,20100423,151100,19.08,19.09,19.08,19.09
USDCZK,20100423,151200,19.08,19.09,19.08,19.09
USDCZK,20100423,151300,19.10,19.10,19.10,19.10
USDCZK,20100423,151400,19.11,19.11,19.10,19.10
USDCZK,20100423,151600,19.12,19.12,19.11,19.11
USDCZK,20100423,151700,19.12,19.12,19.10,19.10
USDCZK,20100423,151800,19.12,19.12,19.10,19.10
USDCZK,20100423,152000,19.11,19.11,19.09,19.09
USDCZK,20100423,152100,19.08,19.08,19.08,19.08
USDCZK,20100423,152200,19.09,19.12,19.09,19.12
USDCZK,20100423,152300,19.10,19.11,19.10,19.11
USDCZK,20100423,152400,19.10,19.10,19.10,19.10
USDCZK,20100423,152500,19.12,19.12,19.10,19.10
USDCZK,20100423,152700,19.12,19.12,19.09,19.09
USDCZK,20100423,152800,19.11,19.12,19.09,19.09
USDCZK,20100423,152900,19.10,19.12,19.10,19.11
USDCZK,20100423,153100,19.12,19.12,19.12,19.12
USDCZK,20100423,153200,19.11,19.11,19.11,19.11
USDCZK,20100423,153300,19.12,19.14,19.12,19.13
USDCZK,20100423,153400,19.11,19.12,19.11,19.12
USDCZK,20100423,153500,19.14,19.14,19.14,19.14
USDCZK,20100423,153600,19.13,19.13,19.11,19.12
USDCZK,20100423,153700,19.11,19.11,19.09,19.09
USDCZK,20100423,153800,19.11,19.12,19.09,19.09
USDCZK,20100423,153900,19.11,19.11,19.09,19.09
USDCZK,20100423,154000,19.11,19.13,19.10,19.10
USDCZK,20100423,154100,19.12,19.12,19.11,19.11
USDCZK,20100423,154200,19.13,19.13,19.11,19.11
USDCZK,20100423,154400,19.13,19.13,19.13,19.13
USDCZK,20100423,154500,19.11,19.11,19.11,19.11
USDCZK,20100423,154600,19.10,19.12,19.10,19.12
USDCZK,20100423,154700,19.13,19.13,19.11,19.11
USDCZK,20100423,154800,19.09,19.09,19.09,19.09
USDCZK,20100423,154900,19.11,19.11,19.09,19.10
USDCZK,20100423,155100,19.11,19.12,19.10,19.10
USDCZK,20100423,155200,19.09,19.09,19.06,19.06
USDCZK,20100423,155300,19.07,19.10,19.07,19.10
USDCZK,20100423,155400,19.06,19.06,19.05,19.05
USDCZK,20100423,155500,19.06,19.08,19.06,19.08
USDCZK,20100423,155600,19.04,19.06,19.04,19.06
USDCZK,20100423,155700,19.04,19.06,19.04,19.06
USDCZK,20100423,155800,19.04,19.04,19.04,19.04
USDCZK,20100423,155900,19.05,19.05,19.03,19.05
USDCZK,20100423,160000,19.07,19.07,19.05,19.05
USDCZK,20100423,160100,19.04,19.06,19.04,19.06
USDCZK,20100423,160200,19.05,19.05,19.04,19.04
USDCZK,20100423,160300,19.05,19.06,19.05,19.06
USDCZK,20100423,160400,19.05,19.07,19.05,19.06
USDCZK,20100423,160500,19.04,19.06,19.04,19.06
USDCZK,20100423,160600,19.07,19.07,19.05,19.05
USDCZK,20100423,160700,19.06,19.06,19.05,19.05
USDCZK,20100423,160800,19.07,19.07,19.07,19.07
USDCZK,20100423,160900,19.09,19.09,19.05,19.05
USDCZK,20100423,161000,19.07,19.07,19.07,19.07
USDCZK,20100423,161100,19.08,19.08,19.04,19.04
USDCZK,20100423,161200,19.06,19.06,19.05,19.05
USDCZK,20100423,161300,19.03,19.05,19.03,19.03
USDCZK,20100423,161500,19.04,19.05,19.01,19.01
USDCZK,20100423,161600,19.00,19.00,18.99,18.99
USDCZK,20100423,161700,19.00,19.03,19.00,19.02
USDCZK,20100423,161800,19.00,19.00,19.00,19.00
USDCZK,20100423,161900,19.01,19.02,19.01,19.02
USDCZK,20100423,162000,19.00,19.03,19.00,19.03
USDCZK,20100423,162100,19.01,19.03,19.01,19.03
USDCZK,20100423,162200,19.01,19.02,19.01,19.02
USDCZK,20100423,162300,19.03,19.03,19.02,19.02
USDCZK,20100423,162400,19.03,19.03,19.01,19.01
USDCZK,20100423,162500,19.00,19.01,19.00,19.01
USDCZK,20100423,162600,19.02,19.03,19.01,19.01
USDCZK,20100423,162700,19.03,19.03,19.03,19.03
USDCZK,20100423,162800,19.02,19.04,19.02,19.03
USDCZK,20100423,163000,19.04,19.04,19.04,19.04
USDCZK,20100423,163100,19.03,19.03,19.03,19.03
USDCZK,20100423,163200,19.05,19.05,19.05,19.05
USDCZK,20100423,163300,19.03,19.03,19.03,19.03
USDCZK,20100423,163400,19.04,19.04,19.01,19.01
USDCZK,20100423,163500,19.03,19.03,19.01,19.02
USDCZK,20100423,163600,19.03,19.03,19.01,19.01
USDCZK,20100423,163700,19.03,19.03,19.01,19.01
USDCZK,20100423,163800,19.00,19.00,18.99,18.99
USDCZK,20100423,163900,18.98,18.98,18.98,18.98
USDCZK,20100423,164000,18.99,18.99,18.99,18.99
USDCZK,20100423,164100,19.00,19.02,19.00,19.00
USDCZK,20100423,164200,18.98,18.98,18.98,18.98
USDCZK,20100423,164300,18.99,19.01,18.99,19.01
USDCZK,20100423,164400,18.99,18.99,18.96,18.96
USDCZK,20100423,164500,18.95,18.95,18.94,18.95
USDCZK,20100423,164600,18.94,18.95,18.94,18.95
USDCZK,20100423,164700,18.96,18.97,18.96,18.97
USDCZK,20100423,164800,18.95,18.97,18.95,18.95
USDCZK,20100423,165000,18.96,18.97,18.95,18.95
USDCZK,20100423,165100,18.96,18.97,18.96,18.97
USDCZK,20100423,165200,18.99,18.99,18.95,18.95
USDCZK,20100423,165400,18.97,18.97,18.97,18.97
USDCZK,20100423,165500,18.94,18.95,18.94,18.95
USDCZK,20100423,165600,18.96,18.97,18.96,18.97
USDCZK,20100423,165700,18.96,18.96,18.94,18.94
USDCZK,20100423,165800,18.96,18.98,18.96,18.98
USDCZK,20100423,165900,18.96,18.97,18.95,18.95
USDCZK,20100423,170000,18.96,18.98,18.95,18.95
USDCZK,20100423,170100,18.97,18.97,18.96,18.97
USDCZK,20100423,170200,18.95,18.95,18.94,18.95
USDCZK,20100423,170300,18.97,18.97,18.95,18.96
USDCZK,20100423,170500,18.98,18.98,18.96,18.98
USDCZK,20100423,170600,18.99,18.99,18.99,18.99
USDCZK,20100423,170700,18.98,18.99,18.97,18.97
USDCZK,20100423,170800,18.96,18.96,18.95,18.95
USDCZK,20100423,170900,18.97,18.99,18.97,18.99
USDCZK,20100423,171000,18.97,18.97,18.96,18.96
USDCZK,20100423,171100,18.98,18.98,18.98,18.98
USDCZK,20100423,171200,18.96,18.96,18.95,18.95
USDCZK,20100423,171300,18.93,18.96,18.93,18.96
USDCZK,20100423,171400,18.95,18.95,18.93,18.94
USDCZK,20100423,171500,18.96,18.96,18.94,18.95
USDCZK,20100423,171600,18.98,18.99,18.97,18.97
USDCZK,20100423,171700,18.96,18.97,18.94,18.94
USDCZK,20100423,171800,18.96,18.96,18.95,18.95
USDCZK,20100423,171900,18.96,18.96,18.96,18.96
USDCZK,20100423,172000,18.94,18.96,18.93,18.93
USDCZK,20100423,172100,18.95,18.95,18.93,18.93
USDCZK,20100423,172200,18.95,18.96,18.93,18.96
USDCZK,20100423,172300,18.95,18.96,18.95,18.96
USDCZK,20100423,172400,18.95,18.97,18.95,18.96
USDCZK,20100423,172500,18.95,18.98,18.95,18.97
USDCZK,20100423,172600,18.98,18.98,18.98,18.98
USDCZK,20100423,172700,18.97,18.97,18.95,18.95
USDCZK,20100423,172800,18.96,18.97,18.96,18.97
USDCZK,20100423,172900,18.95,18.98,18.95,18.98
USDCZK,20100423,173000,18.96,18.96,18.96,18.96
USDCZK,20100423,173100,18.98,18.98,18.96,18.96
USDCZK,20100423,173200,18.98,18.99,18.98,18.99
USDCZK,20100423,173300,19.00,19.00,18.98,18.98
USDCZK,20100423,173500,19.00,19.00,18.98,18.98
USDCZK,20100423,173600,18.96,18.96,18.96,18.96
USDCZK,20100423,173700,18.97,18.99,18.97,18.99
USDCZK,20100423,173800,18.98,18.98,18.96,18.98
USDCZK,20100423,173900,18.97,18.99,18.97,18.97
USDCZK,20100423,174000,18.98,18.98,18.96,18.98
USDCZK,20100423,174100,18.97,18.99,18.97,18.99
USDCZK,20100423,174200,18.96,18.98,18.96,18.98
USDCZK,20100423,174300,19.00,19.00,19.00,19.00
USDCZK,20100423,174400,18.98,18.98,18.96,18.97
USDCZK,20100423,174500,18.96,18.98,18.96,18.98
USDCZK,20100423,174600,18.99,18.99,18.96,18.96
USDCZK,20100423,174800,18.98,18.98,18.96,18.97
USDCZK,20100423,175000,18.98,18.98,18.97,18.97
USDCZK,20100423,175100,18.99,18.99,18.99,18.99
USDCZK,20100423,175200,18.98,18.98,18.97,18.97
USDCZK,20100423,175300,18.96,18.97,18.96,18.97
USDCZK,20100423,175400,18.98,18.98,18.96,18.96
USDCZK,20100423,175500,18.97,18.97,18.97,18.97
USDCZK,20100423,175600,18.98,18.98,18.97,18.97
USDCZK,20100423,175800,18.98,18.98,18.97,18.97
USDCZK,20100423,175900,18.98,18.98,18.97,18.97
USDCZK,20100423,180000,18.98,18.98,18.95,18.95
USDCZK,20100423,180100,18.97,18.97,18.97,18.97
USDCZK,20100423,180200,18.95,18.98,18.95,18.98
USDCZK,20100423,180300,18.95,18.97,18.95,18.97
USDCZK,20100423,180400,18.95,18.95,18.95,18.95
USDCZK,20100423,180500,18.97,18.97,18.97,18.97
USDCZK,20100423,180600,18.95,18.97,18.95,18.96
USDCZK,20100423,180700,18.97,18.97,18.95,18.95
USDCZK,20100423,180800,18.96,18.96,18.96,18.96
USDCZK,20100423,180900,18.98,18.98,18.95,18.95
USDCZK,20100423,181100,18.98,18.98,18.95,18.95
USDCZK,20100423,181200,18.96,18.97,18.96,18.96
USDCZK,20100423,181300,18.95,18.95,18.95,18.95
USDCZK,20100423,181400,18.97,18.97,18.97,18.97
USDCZK,20100423,181500,18.98,18.98,18.98,18.98
USDCZK,20100423,181600,18.97,18.97,18.95,18.97
USDCZK,20100423,181700,18.95,18.96,18.95,18.96
USDCZK,20100423,181800,18.97,18.97,18.96,18.96
USDCZK,20100423,182000,18.98,18.98,18.96,18.96
USDCZK,20100423,182200,18.98,18.98,18.98,18.98
USDCZK,20100423,182300,18.94,18.94,18.94,18.94
USDCZK,20100423,182400,18.96,18.97,18.96,18.97
USDCZK,20100423,182500,18.96,18.96,18.94,18.94
USDCZK,20100423,182600,18.96,18.98,18.96,18.98
USDCZK,20100423,182700,18.96,18.98,18.96,18.96
USDCZK,20100423,183000,18.94,18.94,18.94,18.94
USDCZK,20100423,183100,18.96,18.97,18.96,18.96
USDCZK,20100423,183300,18.98,18.98,18.98,18.98
USDCZK,20100423,183400,18.95,18.95,18.95,18.95
USDCZK,20100423,183500,18.98,18.98,18.96,18.96
USDCZK,20100423,183600,18.95,18.95,18.95,18.95
USDCZK,20100423,183700,18.97,18.98,18.97,18.98
USDCZK,20100423,183800,18.97,18.97,18.97,18.97
USDCZK,20100423,183900,18.95,18.97,18.95,18.97
USDCZK,20100423,184000,18.96,18.96,18.96,18.96
USDCZK,20100423,184100,18.95,18.95,18.95,18.95
USDCZK,20100423,184200,18.96,18.97,18.96,18.96
USDCZK,20100423,184400,18.95,18.97,18.95,18.97
USDCZK,20100423,184500,18.95,18.96,18.95,18.96
USDCZK,20100423,184600,18.95,18.97,18.95,18.97
USDCZK,20100423,184700,18.98,18.98,18.97,18.97
USDCZK,20100423,184800,18.95,18.95,18.95,18.95
USDCZK,20100423,184900,18.96,18.97,18.96,18.97
USDCZK,20100423,185000,18.95,18.99,18.95,18.99
USDCZK,20100423,185200,18.95,18.97,18.95,18.97
USDCZK,20100423,185400,18.96,18.96,18.96,18.96
USDCZK,20100423,185500,18.97,18.97,18.96,18.96
USDCZK,20100423,185700,18.98,18.98,18.98,18.98
USDCZK,20100423,185800,18.97,18.97,18.96,18.96
USDCZK,20100423,185900,18.98,18.98,18.98,18.98
USDCZK,20100423,190000,18.96,18.96,18.96,18.96
USDCZK,20100423,190200,18.98,18.98,18.98,18.98
USDCZK,20100423,190300,18.96,18.96,18.96,18.96
USDCZK,20100423,190400,18.97,18.97,18.96,18.96
USDCZK,20100423,190500,18.95,18.95,18.95,18.95
USDCZK,20100423,190600,18.98,18.98,18.98,18.98
USDCZK,20100423,190700,18.95,18.96,18.95,18.96
USDCZK,20100423,190800,18.97,18.97,18.97,18.97
USDCZK,20100423,190900,18.96,18.97,18.96,18.96
USDCZK,20100423,191000,18.95,18.96,18.95,18.96
USDCZK,20100423,191100,18.95,18.97,18.95,18.95
USDCZK,20100423,191200,18.96,18.96,18.96,18.96
USDCZK,20100423,191300,18.98,18.98,18.96,18.96
USDCZK,20100423,191400,18.98,18.98,18.98,18.98
USDCZK,20100423,191500,18.96,18.96,18.96,18.96
USDCZK,20100423,191800,18.95,18.97,18.95,18.97
USDCZK,20100423,191900,18.96,18.96,18.96,18.96
USDCZK,20100423,192000,18.95,18.95,18.95,18.95
USDCZK,20100423,192100,18.96,18.97,18.96,18.97
USDCZK,20100423,192200,18.95,18.95,18.95,18.95
USDCZK,20100423,192300,18.96,18.96,18.96,18.96
USDCZK,20100423,192400,18.97,18.97,18.95,18.95
USDCZK,20100423,192600,18.98,18.98,18.96,18.96
USDCZK,20100423,192700,18.97,18.97,18.97,18.97
USDCZK,20100423,192800,18.95,18.95,18.95,18.95
USDCZK,20100423,192900,18.96,18.96,18.95,18.96
USDCZK,20100423,193100,18.97,18.97,18.95,18.95
USDCZK,20100423,193200,18.94,18.96,18.94,18.96
USDCZK,20100423,193300,18.95,18.96,18.94,18.94
USDCZK,20100423,193400,18.95,18.96,18.95,18.96
USDCZK,20100423,193500,18.94,18.95,18.94,18.95
USDCZK,20100423,193600,18.96,18.96,18.96,18.96
USDCZK,20100423,193700,18.94,18.96,18.94,18.94
USDCZK,20100423,193800,18.97,18.97,18.94,18.94
USDCZK,20100423,193900,18.95,18.95,18.95,18.95
USDCZK,20100423,194000,18.96,18.96,18.95,18.96
USDCZK,20100423,194100,18.97,18.97,18.97,18.97
USDCZK,20100423,194200,18.94,18.94,18.94,18.94
USDCZK,20100423,194300,18.96,18.96,18.96,18.96
USDCZK,20100423,194500,18.94,18.96,18.94,18.95
USDCZK,20100423,194600,18.94,18.96,18.94,18.96
USDCZK,20100423,194700,18.95,18.95,18.95,18.95
USDCZK,20100423,194800,18.96,18.97,18.95,18.95
USDCZK,20100423,194900,18.93,18.93,18.93,18.93
USDCZK,20100423,195000,18.95,18.95,18.95,18.95
USDCZK,20100423,195100,18.93,18.93,18.93,18.93
USDCZK,20100423,195200,18.94,18.95,18.94,18.95
USDCZK,20100423,195300,18.93,18.94,18.93,18.94
USDCZK,20100423,195400,18.96,18.96,18.94,18.94
USDCZK,20100423,195500,18.93,18.95,18.93,18.95
USDCZK,20100423,195600,18.93,18.95,18.93,18.95
USDCZK,20100423,195700,18.94,18.94,18.94,18.94
USDCZK,20100423,195800,18.95,18.95,18.93,18.94
USDCZK,20100423,195900,18.93,18.93,18.93,18.93
USDCZK,20100423,200000,18.94,18.94,18.94,18.94
USDCZK,20100423,200100,18.96,18.96,18.94,18.94
USDCZK,20100423,200300,18.95,18.95,18.94,18.94
USDCZK,20100423,200500,18.93,18.93,18.93,18.93
USDCZK,20100423,200600,18.92,18.92,18.91,18.91
USDCZK,20100423,200700,18.92,18.92,18.92,18.92
USDCZK,20100423,200800,18.91,18.92,18.91,18.92
USDCZK,20100423,200900,18.94,18.94,18.94,18.94
USDCZK,20100423,201000,18.92,18.92,18.92,18.92
USDCZK,20100423,201100,18.93,18.93,18.93,18.93
USDCZK,20100423,201200,18.91,18.92,18.91,18.92
USDCZK,20100423,201400,18.94,18.94,18.92,18.92
USDCZK,20100423,201800,18.93,18.94,18.93,18.94
USDCZK,20100423,201900,18.92,18.92,18.92,18.92
USDCZK,20100423,202000,18.93,18.93,18.93,18.93
USDCZK,20100423,202100,18.92,18.92,18.92,18.92
USDCZK,20100423,202300,18.93,18.93,18.91,18.91
USDCZK,20100423,202400,18.93,18.93,18.91,18.91
USDCZK,20100423,202500,18.92,18.92,18.92,18.92
USDCZK,20100423,202700,18.94,18.94,18.91,18.91
USDCZK,20100423,202800,18.92,18.92,18.92,18.92
USDCZK,20100423,202900,18.93,18.93,18.91,18.91
USDCZK,20100423,203000,18.92,18.92,18.92,18.92
USDCZK,20100423,203100,18.94,18.94,18.92,18.92
USDCZK,20100423,203200,18.91,18.91,18.91,18.91
USDCZK,20100423,203300,18.92,18.93,18.92,18.92
USDCZK,20100423,203400,18.91,18.93,18.91,18.93
USDCZK,20100423,203500,18.94,18.94,18.94,18.94
USDCZK,20100423,203600,18.93,18.93,18.93,18.93
USDCZK,20100423,203700,18.92,18.95,18.92,18.95
USDCZK,20100423,203800,18.92,18.92,18.92,18.92
USDCZK,20100423,203900,18.93,18.93,18.92,18.92
USDCZK,20100423,204000,18.94,18.94,18.93,18.93
USDCZK,20100423,204100,18.94,18.94,18.94,18.94
USDCZK,20100423,204200,18.93,18.93,18.93,18.93
USDCZK,20100423,204500,18.92,18.92,18.92,18.92
USDCZK,20100423,204600,18.94,18.94,18.94,18.94
USDCZK,20100423,204700,18.93,18.93,18.92,18.93
USDCZK,20100423,204900,18.92,18.93,18.92,18.93
USDCZK,20100423,205100,18.94,18.94,18.93,18.93
USDCZK,20100423,205200,18.94,18.94,18.91,18.91
USDCZK,20100423,205300,18.93,18.93,18.93,18.93
USDCZK,20100423,205400,18.91,18.92,18.91,18.92
USDCZK,20100423,205500,18.94,18.94,18.92,18.92
USDCZK,20100423,205600,18.93,18.93,18.91,18.91
USDCZK,20100423,205700,18.93,18.93,18.92,18.92
USDCZK,20100423,205800,18.91,18.91,18.91,18.91
USDCZK,20100423,205900,18.93,18.94,18.93,18.94
USDCZK,20100423,210000,18.93,18.93,18.92,18.93
USDCZK,20100423,210300,18.94,18.94,18.93,18.93
USDCZK,20100423,210400,18.95,18.95,18.94,18.94
USDCZK,20100423,210500,18.93,18.93,18.93,18.93
USDCZK,20100423,210600,18.94,18.95,18.94,18.94
USDCZK,20100423,210700,18.93,18.94,18.93,18.94
USDCZK,20100423,210800,18.95,18.96,18.95,18.95
USDCZK,20100423,210900,18.94,18.95,18.94,18.95
USDCZK,20100423,211000,18.96,18.96,18.96,18.96
USDCZK,20100423,211100,18.93,18.94,18.93,18.94
USDCZK,20100423,211200,18.93,18.94,18.93,18.94
USDCZK,20100423,211300,18.93,18.93,18.93,18.93
USDCZK,20100423,211400,18.94,18.95,18.94,18.95
USDCZK,20100423,211500,18.92,18.92,18.91,18.91
USDCZK,20100423,211600,18.93,18.93,18.93,18.93
USDCZK,20100423,211700,18.92,18.93,18.92,18.93
USDCZK,20100423,211800,18.92,18.92,18.91,18.91
USDCZK,20100423,211900,18.92,18.92,18.92,18.92
USDCZK,20100423,212000,18.91,18.91,18.91,18.91
USDCZK,20100423,212100,18.92,18.92,18.91,18.91
USDCZK,20100423,212200,18.93,18.93,18.93,18.93
USDCZK,20100423,212300,18.91,18.93,18.91,18.93
USDCZK,20100423,212400,18.91,18.91,18.91,18.91
USDCZK,20100423,212500,18.92,18.93,18.92,18.93
USDCZK,20100423,212700,18.95,18.95,18.93,18.94
USDCZK,20100423,212800,18.93,18.93,18.93,18.93
USDCZK,20100423,212900,18.94,18.94,18.94,18.94
USDCZK,20100423,213000,18.95,18.95,18.93,18.93
USDCZK,20100423,213100,18.94,18.94,18.94,18.94
USDCZK,20100423,213200,18.93,18.93,18.93,18.93
USDCZK,20100423,213400,18.96,18.96,18.96,18.96
USDCZK,20100423,213500,18.93,18.94,18.93,18.94
USDCZK,20100423,213600,18.93,18.93,18.93,18.93
USDCZK,20100423,213700,18.94,18.94,18.93,18.93
USDCZK,20100423,213800,18.94,18.95,18.94,18.95
USDCZK,20100423,213900,18.94,18.94,18.94,18.94
USDCZK,20100423,214000,18.96,18.96,18.96,18.96
USDCZK,20100423,214100,18.94,18.94,18.94,18.94
USDCZK,20100423,214300,18.95,18.95,18.93,18.94
USDCZK,20100423,214600,18.93,18.93,18.93,18.93
USDCZK,20100423,214700,18.94,18.94,18.94,18.94
USDCZK,20100423,214800,18.93,18.93,18.93,18.93
USDCZK,20100423,214900,18.94,18.94,18.94,18.94
USDCZK,20100423,215000,18.93,18.93,18.93,18.93
USDCZK,20100423,215100,18.94,18.95,18.94,18.95
USDCZK,20100423,215200,18.93,18.93,18.93,18.93
USDCZK,20100423,215300,18.95,18.95,18.95,18.95
USDCZK,20100423,215400,18.96,18.96,18.95,18.95
USDCZK,20100423,215500,18.94,18.94,18.94,18.94
USDCZK,20100423,215600,18.95,18.95,18.93,18.93
USDCZK,20100423,215900,18.94,18.94,18.94,18.94
USDCZK,20100423,220000,18.93,18.94,18.93,18.94
USDDKK,20100423,000100,5.595,5.595,5.595,5.595
USDDKK,20100423,000200,5.595,5.596,5.595,5.596
USDDKK,20100423,000300,5.595,5.595,5.595,5.595
USDDKK,20100423,000400,5.595,5.595,5.595,5.595
USDDKK,20100423,000500,5.595,5.595,5.595,5.595
USDDKK,20100423,000600,5.598,5.598,5.595,5.595
USDDKK,20100423,000700,5.600,5.600,5.595,5.595
USDDKK,20100423,000800,5.595,5.595,5.595,5.595
USDDKK,20100423,000900,5.600,5.600,5.600,5.600
USDDKK,20100423,001000,5.595,5.595,5.595,5.595
USDDKK,20100423,001100,5.595,5.595,5.595,5.595
USDDKK,20100423,001200,5.595,5.595,5.595,5.595
USDDKK,20100423,001300,5.595,5.596,5.595,5.595
USDDKK,20100423,001400,5.595,5.595,5.595,5.595
USDDKK,20100423,001500,5.596,5.596,5.596,5.596
USDDKK,20100423,001600,5.596,5.596,5.596,5.596
USDDKK,20100423,001700,5.596,5.597,5.596,5.597
USDDKK,20100423,001800,5.597,5.598,5.597,5.598
USDDKK,20100423,001900,5.597,5.597,5.597,5.597
USDDKK,20100423,002000,5.596,5.596,5.596,5.596
USDDKK,20100423,002100,5.596,5.596,5.596,5.596
USDDKK,20100423,002200,5.596,5.596,5.596,5.596
USDDKK,20100423,002300,5.595,5.595,5.595,5.595
USDDKK,20100423,002400,5.596,5.596,5.596,5.596
USDDKK,20100423,002500,5.596,5.597,5.596,5.597
USDDKK,20100423,002600,5.598,5.598,5.598,5.598
USDDKK,20100423,002700,5.597,5.597,5.597,5.597
USDDKK,20100423,002800,5.597,5.598,5.597,5.598
USDDKK,20100423,002900,5.598,5.599,5.598,5.599
USDDKK,20100423,003000,5.599,5.599,5.599,5.599
USDDKK,20100423,003100,5.599,5.599,5.599,5.599
USDDKK,20100423,003200,5.599,5.599,5.599,5.599
USDDKK,20100423,003300,5.599,5.600,5.599,5.600
USDDKK,20100423,003400,5.600,5.600,5.600,5.600
USDDKK,20100423,003500,5.600,5.600,5.600,5.600
USDDKK,20100423,003600,5.600,5.600,5.600,5.600
USDDKK,20100423,003700,5.601,5.602,5.601,5.602
USDDKK,20100423,003800,5.603,5.605,5.603,5.603
USDDKK,20100423,003900,5.602,5.602,5.602,5.602
USDDKK,20100423,004000,5.602,5.603,5.602,5.603
USDDKK,20100423,004100,5.604,5.604,5.604,5.604
USDDKK,20100423,004200,5.604,5.604,5.604,5.604
USDDKK,20100423,004300,5.605,5.605,5.604,5.604
USDDKK,20100423,004400,5.605,5.605,5.604,5.604
USDDKK,20100423,004500,5.604,5.604,5.604,5.604
USDDKK,20100423,004600,5.603,5.603,5.603,5.603
USDDKK,20100423,004700,5.603,5.603,5.603,5.603
USDDKK,20100423,004800,5.603,5.603,5.603,5.603
USDDKK,20100423,004900,5.603,5.603,5.602,5.602
USDDKK,20100423,005000,5.603,5.603,5.603,5.603
USDDKK,20100423,005100,5.604,5.604,5.603,5.603
USDDKK,20100423,005200,5.604,5.605,5.604,5.605
USDDKK,20100423,005300,5.605,5.605,5.604,5.604
USDDKK,20100423,005400,5.604,5.604,5.604,5.604
USDDKK,20100423,005500,5.606,5.606,5.604,5.604
USDDKK,20100423,005600,5.604,5.604,5.604,5.604
USDDKK,20100423,005700,5.604,5.604,5.603,5.603
USDDKK,20100423,005800,5.603,5.604,5.603,5.604
USDDKK,20100423,005900,5.604,5.604,5.604,5.604
USDDKK,20100423,010000,5.603,5.604,5.603,5.603
USDDKK,20100423,010100,5.604,5.604,5.604,5.604
USDDKK,20100423,010200,5.604,5.604,5.603,5.604
USDDKK,20100423,010300,5.604,5.604,5.604,5.604
USDDKK,20100423,010400,5.603,5.604,5.603,5.604
USDDKK,20100423,010500,5.604,5.604,5.604,5.604
USDDKK,20100423,010600,5.606,5.606,5.604,5.604
USDDKK,20100423,010700,5.605,5.620,5.605,5.620
USDDKK,20100423,010800,5.621,5.626,5.620,5.625
USDDKK,20100423,010900,5.624,5.624,5.621,5.621
USDDKK,20100423,011000,5.620,5.623,5.620,5.623
USDDKK,20100423,011100,5.624,5.626,5.624,5.626
USDDKK,20100423,011200,5.625,5.626,5.619,5.624
USDDKK,20100423,011300,5.625,5.626,5.623,5.624
USDDKK,20100423,011400,5.625,5.626,5.625,5.625
USDDKK,20100423,011500,5.624,5.625,5.622,5.623
USDDKK,20100423,011600,5.624,5.624,5.624,5.624
USDDKK,20100423,011700,5.624,5.624,5.623,5.624
USDDKK,20100423,011800,5.625,5.626,5.625,5.625
USDDKK,20100423,011900,5.626,5.628,5.626,5.626
USDDKK,20100423,012000,5.627,5.628,5.627,5.628
USDDKK,20100423,012100,5.629,5.632,5.629,5.629
USDDKK,20100423,012200,5.628,5.629,5.626,5.626
USDDKK,20100423,012300,5.625,5.627,5.625,5.626
USDDKK,20100423,012400,5.625,5.626,5.624,5.625
USDDKK,20100423,012500,5.624,5.626,5.624,5.625
USDDKK,20100423,012600,5.626,5.627,5.626,5.627
USDDKK,20100423,012700,5.626,5.627,5.625,5.625
USDDKK,20100423,012800,5.624,5.624,5.622,5.623
USDDKK,20100423,012900,5.622,5.622,5.622,5.622
USDDKK,20100423,013000,5.622,5.623,5.622,5.623
USDDKK,20100423,013100,5.622,5.623,5.622,5.623
USDDKK,20100423,013200,5.622,5.622,5.621,5.621
USDDKK,20100423,013300,5.622,5.623,5.622,5.622
USDDKK,20100423,013400,5.623,5.623,5.622,5.622
USDDKK,20100423,013500,5.622,5.623,5.621,5.623
USDDKK,20100423,013600,5.622,5.625,5.622,5.625
USDDKK,20100423,013700,5.624,5.626,5.624,5.625
USDDKK,20100423,013800,5.625,5.625,5.625,5.625
USDDKK,20100423,013900,5.626,5.626,5.625,5.625
USDDKK,20100423,014000,5.626,5.626,5.625,5.626
USDDKK,20100423,014100,5.626,5.626,5.625,5.625
USDDKK,20100423,014200,5.625,5.625,5.625,5.625
USDDKK,20100423,014300,5.625,5.625,5.625,5.625
USDDKK,20100423,014400,5.626,5.626,5.626,5.626
USDDKK,20100423,014500,5.627,5.627,5.626,5.627
USDDKK,20100423,014600,5.626,5.626,5.626,5.626
USDDKK,20100423,014700,5.625,5.626,5.625,5.626
USDDKK,20100423,014800,5.625,5.625,5.625,5.625
USDDKK,20100423,014900,5.625,5.625,5.623,5.623
USDDKK,20100423,015000,5.622,5.624,5.622,5.624
USDDKK,20100423,015100,5.624,5.624,5.623,5.624
USDDKK,20100423,015200,5.623,5.623,5.622,5.622
USDDKK,20100423,015300,5.623,5.623,5.622,5.622
USDDKK,20100423,015400,5.623,5.625,5.623,5.624
USDDKK,20100423,015500,5.623,5.623,5.623,5.623
USDDKK,20100423,015600,5.623,5.623,5.623,5.623
USDDKK,20100423,015700,5.623,5.624,5.623,5.624
USDDKK,20100423,015800,5.623,5.623,5.623,5.623
USDDKK,20100423,015900,5.623,5.623,5.623,5.623
USDDKK,20100423,020000,5.623,5.623,5.623,5.623
USDDKK,20100423,020100,5.623,5.623,5.622,5.623
USDDKK,20100423,020200,5.622,5.623,5.622,5.622
USDDKK,20100423,020300,5.622,5.622,5.622,5.622
USDDKK,20100423,020400,5.622,5.622,5.622,5.622
USDDKK,20100423,020500,5.621,5.622,5.621,5.621
USDDKK,20100423,020600,5.621,5.621,5.620,5.620
USDDKK,20100423,020700,5.619,5.620,5.619,5.620
USDDKK,20100423,020800,5.620,5.621,5.620,5.621
USDDKK,20100423,020900,5.620,5.620,5.620,5.620
USDDKK,20100423,021000,5.621,5.621,5.619,5.619
USDDKK,20100423,021100,5.618,5.619,5.618,5.619
USDDKK,20100423,021200,5.619,5.619,5.619,5.619
USDDKK,20100423,021300,5.619,5.619,5.619,5.619
USDDKK,20100423,021400,5.619,5.619,5.619,5.619
USDDKK,20100423,021500,5.620,5.620,5.620,5.620
USDDKK,20100423,021600,5.620,5.620,5.620,5.620
USDDKK,20100423,021700,5.620,5.621,5.619,5.620
USDDKK,20100423,021800,5.620,5.620,5.620,5.620
USDDKK,20100423,021900,5.619,5.620,5.619,5.620
USDDKK,20100423,022000,5.619,5.620,5.618,5.618
USDDKK,20100423,022100,5.619,5.619,5.618,5.618
USDDKK,20100423,022200,5.619,5.619,5.619,5.619
USDDKK,20100423,022300,5.619,5.619,5.619,5.619
USDDKK,20100423,022400,5.619,5.619,5.618,5.619
USDDKK,20100423,022500,5.618,5.619,5.618,5.619
USDDKK,20100423,022600,5.618,5.618,5.618,5.618
USDDKK,20100423,022700,5.618,5.619,5.618,5.618
USDDKK,20100423,022800,5.618,5.618,5.618,5.618
USDDKK,20100423,022900,5.618,5.618,5.618,5.618
USDDKK,20100423,023000,5.618,5.619,5.618,5.619
USDDKK,20100423,023100,5.618,5.618,5.618,5.618
USDDKK,20100423,023200,5.619,5.619,5.619,5.619
USDDKK,20100423,023300,5.619,5.620,5.619,5.620
USDDKK,20100423,023400,5.619,5.619,5.619,5.619
USDDKK,20100423,023500,5.619,5.619,5.618,5.618
USDDKK,20100423,023600,5.618,5.618,5.618,5.618
USDDKK,20100423,023700,5.618,5.618,5.618,5.618
USDDKK,20100423,023800,5.618,5.618,5.617,5.617
USDDKK,20100423,023900,5.617,5.618,5.617,5.617
USDDKK,20100423,024000,5.617,5.617,5.617,5.617
USDDKK,20100423,024100,5.617,5.618,5.617,5.618
USDDKK,20100423,024200,5.619,5.619,5.618,5.619
USDDKK,20100423,024300,5.619,5.619,5.619,5.619
USDDKK,20100423,024400,5.620,5.621,5.620,5.621
USDDKK,20100423,024500,5.620,5.622,5.620,5.621
USDDKK,20100423,024600,5.622,5.623,5.621,5.622
USDDKK,20100423,024700,5.623,5.623,5.623,5.623
USDDKK,20100423,024800,5.626,5.626,5.621,5.621
USDDKK,20100423,024900,5.622,5.622,5.622,5.622
USDDKK,20100423,025000,5.622,5.622,5.621,5.621
USDDKK,20100423,025100,5.621,5.621,5.621,5.621
USDDKK,20100423,025200,5.622,5.622,5.622,5.622
USDDKK,20100423,025300,5.622,5.622,5.622,5.622
USDDKK,20100423,025400,5.621,5.622,5.621,5.621
USDDKK,20100423,025500,5.620,5.621,5.620,5.620
USDDKK,20100423,025600,5.621,5.621,5.620,5.621
USDDKK,20100423,025700,5.622,5.622,5.622,5.622
USDDKK,20100423,025800,5.622,5.622,5.622,5.622
USDDKK,20100423,025900,5.621,5.621,5.621,5.621
USDDKK,20100423,030000,5.621,5.621,5.620,5.620
USDDKK,20100423,030100,5.619,5.620,5.619,5.619
USDDKK,20100423,030200,5.619,5.619,5.619,5.619
USDDKK,20100423,030300,5.618,5.619,5.618,5.619
USDDKK,20100423,030400,5.620,5.620,5.620,5.620
USDDKK,20100423,030500,5.620,5.620,5.620,5.620
USDDKK,20100423,030600,5.620,5.620,5.620,5.620
USDDKK,20100423,030700,5.620,5.620,5.620,5.620
USDDKK,20100423,030800,5.620,5.620,5.620,5.620
USDDKK,20100423,030900,5.620,5.620,5.618,5.618
USDDKK,20100423,031000,5.618,5.618,5.618,5.618
USDDKK,20100423,031100,5.619,5.619,5.618,5.618
USDDKK,20100423,031200,5.618,5.618,5.618,5.618
USDDKK,20100423,031300,5.618,5.621,5.618,5.621
USDDKK,20100423,031400,5.618,5.618,5.618,5.618
USDDKK,20100423,031500,5.618,5.618,5.618,5.618
USDDKK,20100423,031600,5.618,5.618,5.618,5.618
USDDKK,20100423,031700,5.618,5.618,5.618,5.618
USDDKK,20100423,031800,5.618,5.618,5.618,5.618
USDDKK,20100423,031900,5.618,5.618,5.618,5.618
USDDKK,20100423,032000,5.618,5.618,5.618,5.618
USDDKK,20100423,032100,5.618,5.618,5.618,5.618
USDDKK,20100423,032200,5.622,5.622,5.619,5.619
USDDKK,20100423,032300,5.620,5.620,5.619,5.619
USDDKK,20100423,032400,5.619,5.619,5.618,5.619
USDDKK,20100423,032500,5.621,5.621,5.621,5.621
USDDKK,20100423,032600,5.619,5.621,5.618,5.621
USDDKK,20100423,032700,5.619,5.619,5.619,5.619
USDDKK,20100423,032800,5.618,5.618,5.618,5.618
USDDKK,20100423,032900,5.618,5.619,5.618,5.619
USDDKK,20100423,033000,5.619,5.619,5.619,5.619
USDDKK,20100423,033100,5.619,5.619,5.619,5.619
USDDKK,20100423,033200,5.619,5.619,5.619,5.619
USDDKK,20100423,033300,5.619,5.619,5.619,5.619
USDDKK,20100423,033400,5.619,5.619,5.619,5.619
USDDKK,20100423,033500,5.619,5.619,5.618,5.618
USDDKK,20100423,033600,5.619,5.620,5.619,5.619
USDDKK,20100423,033700,5.620,5.620,5.620,5.620
USDDKK,20100423,033800,5.620,5.620,5.620,5.620
USDDKK,20100423,033900,5.620,5.620,5.620,5.620
USDDKK,20100423,034000,5.620,5.621,5.620,5.621
USDDKK,20100423,034100,5.622,5.622,5.622,5.622
USDDKK,20100423,034200,5.622,5.622,5.622,5.622
USDDKK,20100423,034300,5.623,5.624,5.623,5.623
USDDKK,20100423,034400,5.624,5.624,5.624,5.624
USDDKK,20100423,034500,5.625,5.625,5.624,5.624
USDDKK,20100423,034600,5.624,5.624,5.624,5.624
USDDKK,20100423,034700,5.623,5.624,5.623,5.623
USDDKK,20100423,034800,5.623,5.623,5.623,5.623
USDDKK,20100423,034900,5.623,5.623,5.623,5.623
USDDKK,20100423,035000,5.623,5.623,5.623,5.623
USDDKK,20100423,035100,5.624,5.624,5.623,5.624
USDDKK,20100423,035200,5.624,5.626,5.624,5.626
USDDKK,20100423,035300,5.627,5.627,5.626,5.626
USDDKK,20100423,035400,5.627,5.627,5.626,5.626
USDDKK,20100423,035500,5.626,5.626,5.625,5.625
USDDKK,20100423,035600,5.626,5.626,5.624,5.625
USDDKK,20100423,035700,5.625,5.625,5.625,5.625
USDDKK,20100423,035800,5.624,5.625,5.624,5.625
USDDKK,20100423,035900,5.624,5.624,5.624,5.624
USDDKK,20100423,040000,5.625,5.625,5.624,5.624
USDDKK,20100423,040100,5.624,5.624,5.624,5.624
USDDKK,20100423,040200,5.623,5.623,5.622,5.622
USDDKK,20100423,040300,5.622,5.622,5.622,5.622
USDDKK,20100423,040400,5.622,5.622,5.622,5.622
USDDKK,20100423,040500,5.623,5.623,5.622,5.622
USDDKK,20100423,040600,5.623,5.623,5.622,5.623
USDDKK,20100423,040700,5.622,5.623,5.622,5.623
USDDKK,20100423,040800,5.624,5.624,5.624,5.624
USDDKK,20100423,040900,5.624,5.624,5.623,5.624
USDDKK,20100423,041000,5.624,5.624,5.624,5.624
USDDKK,20100423,041100,5.624,5.624,5.624,5.624
USDDKK,20100423,041200,5.623,5.624,5.623,5.623
USDDKK,20100423,041300,5.623,5.623,5.623,5.623
USDDKK,20100423,041400,5.624,5.624,5.623,5.623
USDDKK,20100423,041500,5.624,5.624,5.624,5.624
USDDKK,20100423,041600,5.624,5.624,5.623,5.624
USDDKK,20100423,041700,5.624,5.624,5.624,5.624
USDDKK,20100423,041800,5.623,5.624,5.623,5.624
USDDKK,20100423,041900,5.624,5.624,5.624,5.624
USDDKK,20100423,042000,5.625,5.625,5.625,5.625
USDDKK,20100423,042100,5.624,5.624,5.624,5.624
USDDKK,20100423,042200,5.624,5.624,5.624,5.624
USDDKK,20100423,042300,5.624,5.624,5.624,5.624
USDDKK,20100423,042400,5.624,5.624,5.624,5.624
USDDKK,20100423,042500,5.624,5.624,5.624,5.624
USDDKK,20100423,042600,5.624,5.624,5.623,5.623
USDDKK,20100423,042700,5.624,5.624,5.623,5.623
USDDKK,20100423,042800,5.623,5.624,5.623,5.624
USDDKK,20100423,042900,5.623,5.623,5.623,5.623
USDDKK,20100423,043000,5.623,5.623,5.623,5.623
USDDKK,20100423,043100,5.623,5.623,5.623,5.623
USDDKK,20100423,043200,5.623,5.623,5.623,5.623
USDDKK,20100423,043300,5.623,5.623,5.623,5.623
USDDKK,20100423,043400,5.623,5.623,5.623,5.623
USDDKK,20100423,043500,5.623,5.623,5.623,5.623
USDDKK,20100423,043600,5.623,5.623,5.623,5.623
USDDKK,20100423,043700,5.622,5.622,5.621,5.622
USDDKK,20100423,043800,5.622,5.622,5.621,5.621
USDDKK,20100423,043900,5.622,5.622,5.622,5.622
USDDKK,20100423,044000,5.622,5.622,5.622,5.622
USDDKK,20100423,044100,5.622,5.623,5.622,5.623
USDDKK,20100423,044200,5.622,5.623,5.622,5.623
USDDKK,20100423,044300,5.622,5.624,5.622,5.624
USDDKK,20100423,044400,5.623,5.624,5.623,5.624
USDDKK,20100423,044500,5.623,5.624,5.623,5.624
USDDKK,20100423,044600,5.624,5.624,5.623,5.624
USDDKK,20100423,044700,5.623,5.624,5.623,5.623
USDDKK,20100423,044800,5.623,5.623,5.623,5.623
USDDKK,20100423,044900,5.623,5.623,5.623,5.623
USDDKK,20100423,045000,5.623,5.623,5.623,5.623
USDDKK,20100423,045100,5.623,5.623,5.623,5.623
USDDKK,20100423,045200,5.623,5.624,5.623,5.624
USDDKK,20100423,045300,5.623,5.624,5.623,5.623
USDDKK,20100423,045400,5.624,5.624,5.624,5.624
USDDKK,20100423,045500,5.624,5.624,5.623,5.624
USDDKK,20100423,045600,5.624,5.624,5.624,5.624
USDDKK,20100423,045700,5.623,5.624,5.623,5.624
USDDKK,20100423,045800,5.623,5.624,5.623,5.623
USDDKK,20100423,045900,5.623,5.623,5.623,5.623
USDDKK,20100423,050000,5.623,5.623,5.623,5.623
USDDKK,20100423,050100,5.624,5.624,5.623,5.623
USDDKK,20100423,050200,5.624,5.624,5.623,5.623
USDDKK,20100423,050300,5.623,5.624,5.623,5.623
USDDKK,20100423,050400,5.623,5.623,5.623,5.623
USDDKK,20100423,050500,5.623,5.623,5.623,5.623
USDDKK,20100423,050600,5.623,5.623,5.623,5.623
USDDKK,20100423,050700,5.623,5.623,5.623,5.623
USDDKK,20100423,050800,5.624,5.625,5.624,5.625
USDDKK,20100423,050900,5.626,5.626,5.625,5.625
USDDKK,20100423,051000,5.625,5.625,5.625,5.625
USDDKK,20100423,051100,5.625,5.625,5.625,5.625
USDDKK,20100423,051200,5.626,5.630,5.626,5.630
USDDKK,20100423,051300,5.629,5.630,5.629,5.629
USDDKK,20100423,051400,5.628,5.629,5.628,5.628
USDDKK,20100423,051500,5.629,5.629,5.625,5.625
USDDKK,20100423,051600,5.626,5.627,5.625,5.627
USDDKK,20100423,051700,5.628,5.628,5.627,5.627
USDDKK,20100423,051800,5.627,5.627,5.627,5.627
USDDKK,20100423,051900,5.627,5.627,5.627,5.627
USDDKK,20100423,052000,5.627,5.627,5.627,5.627
USDDKK,20100423,052100,5.627,5.627,5.627,5.627
USDDKK,20100423,052200,5.627,5.627,5.627,5.627
USDDKK,20100423,052300,5.627,5.627,5.627,5.627
USDDKK,20100423,052400,5.627,5.627,5.627,5.627
USDDKK,20100423,052500,5.627,5.628,5.627,5.628
USDDKK,20100423,052600,5.628,5.628,5.628,5.628
USDDKK,20100423,052700,5.627,5.627,5.627,5.627
USDDKK,20100423,052800,5.627,5.627,5.627,5.627
USDDKK,20100423,052900,5.627,5.627,5.627,5.627
USDDKK,20100423,053000,5.626,5.626,5.623,5.623
USDDKK,20100423,053100,5.624,5.624,5.623,5.623
USDDKK,20100423,053200,5.624,5.624,5.623,5.623
USDDKK,20100423,053300,5.624,5.624,5.623,5.623
USDDKK,20100423,053400,5.624,5.624,5.623,5.624
USDDKK,20100423,053500,5.625,5.625,5.624,5.624
USDDKK,20100423,053600,5.624,5.625,5.624,5.625
USDDKK,20100423,053700,5.624,5.624,5.624,5.624
USDDKK,20100423,053800,5.624,5.624,5.624,5.624
USDDKK,20100423,053900,5.625,5.625,5.624,5.624
USDDKK,20100423,054000,5.624,5.624,5.624,5.624
USDDKK,20100423,054100,5.625,5.625,5.625,5.625
USDDKK,20100423,054200,5.625,5.625,5.625,5.625
USDDKK,20100423,054300,5.626,5.627,5.626,5.626
USDDKK,20100423,054400,5.626,5.626,5.626,5.626
USDDKK,20100423,054500,5.625,5.625,5.625,5.625
USDDKK,20100423,054600,5.624,5.625,5.624,5.624
USDDKK,20100423,054700,5.625,5.625,5.624,5.624
USDDKK,20100423,054800,5.624,5.624,5.624,5.624
USDDKK,20100423,054900,5.624,5.625,5.624,5.625
USDDKK,20100423,055000,5.624,5.624,5.624,5.624
USDDKK,20100423,055100,5.624,5.624,5.623,5.623
USDDKK,20100423,055200,5.623,5.623,5.623,5.623
USDDKK,20100423,055300,5.622,5.622,5.622,5.622
USDDKK,20100423,055400,5.622,5.622,5.622,5.622
USDDKK,20100423,055500,5.622,5.622,5.621,5.621
USDDKK,20100423,055600,5.621,5.621,5.621,5.621
USDDKK,20100423,055700,5.621,5.621,5.621,5.621
USDDKK,20100423,055800,5.622,5.622,5.621,5.621
USDDKK,20100423,055900,5.622,5.622,5.621,5.622
USDDKK,20100423,060000,5.622,5.622,5.622,5.622
USDDKK,20100423,060100,5.622,5.622,5.622,5.622
USDDKK,20100423,060200,5.622,5.622,5.622,5.622
USDDKK,20100423,060300,5.622,5.623,5.622,5.623
USDDKK,20100423,060400,5.622,5.623,5.622,5.623
USDDKK,20100423,060500,5.622,5.622,5.622,5.622
USDDKK,20100423,060600,5.623,5.623,5.622,5.622
USDDKK,20100423,060700,5.624,5.624,5.622,5.622
USDDKK,20100423,060800,5.623,5.623,5.622,5.622
USDDKK,20100423,060900,5.621,5.622,5.621,5.622
USDDKK,20100423,061000,5.622,5.622,5.622,5.622
USDDKK,20100423,061100,5.622,5.622,5.621,5.621
USDDKK,20100423,061200,5.621,5.621,5.621,5.621
USDDKK,20100423,061300,5.621,5.621,5.621,5.621
USDDKK,20100423,061400,5.621,5.621,5.621,5.621
USDDKK,20100423,061500,5.621,5.621,5.621,5.621
USDDKK,20100423,061600,5.621,5.621,5.620,5.620
USDDKK,20100423,061700,5.621,5.621,5.620,5.620
USDDKK,20100423,061800,5.620,5.620,5.620,5.620
USDDKK,20100423,061900,5.621,5.621,5.621,5.621
USDDKK,20100423,062000,5.621,5.621,5.620,5.620
USDDKK,20100423,062100,5.620,5.620,5.620,5.620
USDDKK,20100423,062200,5.620,5.620,5.619,5.619
USDDKK,20100423,062300,5.619,5.619,5.619,5.619
USDDKK,20100423,062400,5.619,5.619,5.619,5.619
USDDKK,20100423,062500,5.620,5.620,5.619,5.619
USDDKK,20100423,062600,5.620,5.620,5.620,5.620
USDDKK,20100423,062700,5.619,5.619,5.619,5.619
USDDKK,20100423,062800,5.620,5.620,5.619,5.619
USDDKK,20100423,062900,5.619,5.619,5.619,5.619
USDDKK,20100423,063000,5.619,5.620,5.619,5.619
USDDKK,20100423,063100,5.619,5.619,5.619,5.619
USDDKK,20100423,063200,5.618,5.618,5.618,5.618
USDDKK,20100423,063300,5.618,5.618,5.618,5.618
USDDKK,20100423,063400,5.618,5.618,5.617,5.618
USDDKK,20100423,063500,5.618,5.618,5.617,5.617
USDDKK,20100423,063600,5.617,5.617,5.617,5.617
USDDKK,20100423,063700,5.617,5.617,5.617,5.617
USDDKK,20100423,063800,5.618,5.618,5.618,5.618
USDDKK,20100423,063900,5.617,5.618,5.617,5.618
USDDKK,20100423,064000,5.617,5.618,5.617,5.618
USDDKK,20100423,064100,5.617,5.618,5.617,5.617
USDDKK,20100423,064200,5.617,5.617,5.617,5.617
USDDKK,20100423,064300,5.618,5.618,5.617,5.618
USDDKK,20100423,064400,5.618,5.618,5.618,5.618
USDDKK,20100423,064500,5.618,5.618,5.618,5.618
USDDKK,20100423,064600,5.619,5.619,5.619,5.619
USDDKK,20100423,064700,5.618,5.618,5.618,5.618
USDDKK,20100423,064800,5.618,5.618,5.618,5.618
USDDKK,20100423,064900,5.618,5.618,5.618,5.618
USDDKK,20100423,065000,5.618,5.618,5.618,5.618
USDDKK,20100423,065100,5.618,5.618,5.617,5.618
USDDKK,20100423,065200,5.617,5.617,5.617,5.617
USDDKK,20100423,065300,5.617,5.619,5.617,5.619
USDDKK,20100423,065400,5.618,5.618,5.616,5.616
USDDKK,20100423,065500,5.616,5.617,5.616,5.617
USDDKK,20100423,065600,5.617,5.617,5.617,5.617
USDDKK,20100423,065700,5.616,5.616,5.616,5.616
USDDKK,20100423,065800,5.616,5.616,5.616,5.616
USDDKK,20100423,065900,5.616,5.616,5.616,5.616
USDDKK,20100423,070000,5.615,5.617,5.615,5.617
USDDKK,20100423,070100,5.616,5.618,5.616,5.617
USDDKK,20100423,070200,5.618,5.618,5.617,5.617
USDDKK,20100423,070300,5.618,5.618,5.617,5.618
USDDKK,20100423,070400,5.618,5.618,5.618,5.618
USDDKK,20100423,070500,5.617,5.617,5.617,5.617
USDDKK,20100423,070600,5.618,5.619,5.618,5.618
USDDKK,20100423,070700,5.619,5.619,5.618,5.619
USDDKK,20100423,070800,5.618,5.619,5.618,5.619
USDDKK,20100423,070900,5.619,5.619,5.619,5.619
USDDKK,20100423,071000,5.620,5.620,5.619,5.619
USDDKK,20100423,071100,5.619,5.619,5.619,5.619
USDDKK,20100423,071200,5.619,5.619,5.619,5.619
USDDKK,20100423,071300,5.619,5.621,5.619,5.619
USDDKK,20100423,071400,5.620,5.620,5.618,5.619
USDDKK,20100423,071500,5.619,5.619,5.619,5.619
USDDKK,20100423,071600,5.618,5.618,5.618,5.618
USDDKK,20100423,071700,5.618,5.619,5.618,5.618
USDDKK,20100423,071800,5.617,5.617,5.617,5.617
USDDKK,20100423,071900,5.617,5.617,5.617,5.617
USDDKK,20100423,072000,5.617,5.617,5.617,5.617
USDDKK,20100423,072100,5.617,5.617,5.616,5.616
USDDKK,20100423,072200,5.616,5.616,5.616,5.616
USDDKK,20100423,072300,5.617,5.617,5.617,5.617
USDDKK,20100423,072400,5.617,5.617,5.617,5.617
USDDKK,20100423,072500,5.617,5.617,5.617,5.617
USDDKK,20100423,072600,5.618,5.618,5.618,5.618
USDDKK,20100423,072700,5.619,5.619,5.618,5.618
USDDKK,20100423,072800,5.617,5.618,5.617,5.618
USDDKK,20100423,072900,5.618,5.618,5.618,5.618
USDDKK,20100423,073000,5.617,5.617,5.617,5.617
USDDKK,20100423,073100,5.618,5.619,5.618,5.619
USDDKK,20100423,073200,5.618,5.618,5.618,5.618
USDDKK,20100423,073300,5.618,5.619,5.618,5.619
USDDKK,20100423,073400,5.618,5.618,5.617,5.618
USDDKK,20100423,073500,5.617,5.617,5.617,5.617
USDDKK,20100423,073600,5.618,5.619,5.618,5.619
USDDKK,20100423,073700,5.619,5.619,5.619,5.619
USDDKK,20100423,073800,5.618,5.619,5.618,5.619
USDDKK,20100423,073900,5.618,5.620,5.618,5.620
USDDKK,20100423,074000,5.619,5.619,5.619,5.619
USDDKK,20100423,074100,5.619,5.619,5.619,5.619
USDDKK,20100423,074200,5.619,5.619,5.619,5.619
USDDKK,20100423,074300,5.619,5.619,5.619,5.619
USDDKK,20100423,074400,5.618,5.619,5.618,5.619
USDDKK,20100423,074500,5.619,5.619,5.618,5.618
USDDKK,20100423,074600,5.618,5.618,5.618,5.618
USDDKK,20100423,074700,5.618,5.618,5.618,5.618
USDDKK,20100423,074800,5.618,5.618,5.618,5.618
USDDKK,20100423,074900,5.619,5.619,5.618,5.618
USDDKK,20100423,075000,5.618,5.619,5.618,5.618
USDDKK,20100423,075100,5.617,5.618,5.617,5.617
USDDKK,20100423,075200,5.618,5.618,5.618,5.618
USDDKK,20100423,075300,5.618,5.618,5.617,5.617
USDDKK,20100423,075400,5.618,5.618,5.617,5.617
USDDKK,20100423,075500,5.617,5.617,5.617,5.617
USDDKK,20100423,075600,5.617,5.617,5.617,5.617
USDDKK,20100423,075700,5.618,5.618,5.617,5.617
USDDKK,20100423,075800,5.617,5.617,5.616,5.617
USDDKK,20100423,075900,5.617,5.617,5.617,5.617
USDDKK,20100423,080000,5.616,5.616,5.616,5.616
USDDKK,20100423,080100,5.617,5.617,5.616,5.617
USDDKK,20100423,080200,5.616,5.616,5.615,5.615
USDDKK,20100423,080300,5.616,5.617,5.616,5.617
USDDKK,20100423,080400,5.618,5.618,5.617,5.618
USDDKK,20100423,080500,5.618,5.618,5.618,5.618
USDDKK,20100423,080600,5.619,5.619,5.619,5.619
USDDKK,20100423,080700,5.619,5.619,5.619,5.619
USDDKK,20100423,080800,5.619,5.620,5.619,5.620
USDDKK,20100423,080900,5.619,5.621,5.619,5.621
USDDKK,20100423,081000,5.622,5.622,5.621,5.622
USDDKK,20100423,081100,5.623,5.623,5.623,5.623
USDDKK,20100423,081200,5.624,5.624,5.622,5.623
USDDKK,20100423,081300,5.622,5.623,5.622,5.622
USDDKK,20100423,081400,5.621,5.623,5.621,5.622
USDDKK,20100423,081500,5.622,5.622,5.622,5.622
USDDKK,20100423,081600,5.621,5.621,5.621,5.621
USDDKK,20100423,081700,5.622,5.625,5.621,5.624
USDDKK,20100423,081800,5.623,5.623,5.622,5.622
USDDKK,20100423,081900,5.622,5.622,5.621,5.621
USDDKK,20100423,082000,5.621,5.621,5.621,5.621
USDDKK,20100423,082100,5.620,5.620,5.620,5.620
USDDKK,20100423,082200,5.619,5.620,5.618,5.619
USDDKK,20100423,082300,5.620,5.620,5.619,5.620
USDDKK,20100423,082400,5.621,5.622,5.621,5.622
USDDKK,20100423,082500,5.621,5.622,5.621,5.622
USDDKK,20100423,082600,5.622,5.623,5.622,5.623
USDDKK,20100423,082700,5.623,5.624,5.623,5.623
USDDKK,20100423,082800,5.622,5.622,5.622,5.622
USDDKK,20100423,082900,5.622,5.622,5.622,5.622
USDDKK,20100423,083000,5.623,5.623,5.622,5.623
USDDKK,20100423,083100,5.622,5.622,5.621,5.621
USDDKK,20100423,083200,5.620,5.620,5.620,5.620
USDDKK,20100423,083300,5.619,5.619,5.618,5.619
USDDKK,20100423,083400,5.620,5.620,5.619,5.619
USDDKK,20100423,083500,5.620,5.621,5.620,5.621
USDDKK,20100423,083600,5.620,5.621,5.620,5.620
USDDKK,20100423,083700,5.621,5.621,5.620,5.620
USDDKK,20100423,083800,5.621,5.621,5.620,5.620
USDDKK,20100423,083900,5.620,5.620,5.620,5.620
USDDKK,20100423,084000,5.619,5.619,5.618,5.618
USDDKK,20100423,084100,5.618,5.618,5.618,5.618
USDDKK,20100423,084200,5.619,5.620,5.618,5.618
USDDKK,20100423,084300,5.619,5.619,5.619,5.619
USDDKK,20100423,084400,5.619,5.619,5.619,5.619
USDDKK,20100423,084500,5.619,5.620,5.619,5.619
USDDKK,20100423,084600,5.620,5.620,5.619,5.619
USDDKK,20100423,084700,5.618,5.619,5.618,5.618
USDDKK,20100423,084800,5.619,5.619,5.619,5.619
USDDKK,20100423,084900,5.620,5.620,5.620,5.620
USDDKK,20100423,085000,5.619,5.620,5.619,5.619
USDDKK,20100423,085100,5.620,5.620,5.619,5.620
USDDKK,20100423,085200,5.619,5.619,5.619,5.619
USDDKK,20100423,085300,5.619,5.620,5.619,5.620
USDDKK,20100423,085400,5.620,5.620,5.620,5.620
USDDKK,20100423,085500,5.621,5.621,5.621,5.621
USDDKK,20100423,085600,5.621,5.621,5.619,5.619
USDDKK,20100423,085700,5.618,5.619,5.618,5.618
USDDKK,20100423,085800,5.617,5.617,5.617,5.617
USDDKK,20100423,085900,5.617,5.618,5.617,5.618
USDDKK,20100423,090000,5.617,5.617,5.616,5.616
USDDKK,20100423,090100,5.617,5.617,5.616,5.616
USDDKK,20100423,090200,5.615,5.615,5.614,5.614
USDDKK,20100423,090300,5.613,5.614,5.613,5.614
USDDKK,20100423,090400,5.613,5.614,5.613,5.614
USDDKK,20100423,090500,5.614,5.615,5.614,5.615
USDDKK,20100423,090600,5.614,5.615,5.614,5.615
USDDKK,20100423,090700,5.614,5.615,5.614,5.614
USDDKK,20100423,090800,5.615,5.615,5.614,5.615
USDDKK,20100423,090900,5.614,5.615,5.614,5.615
USDDKK,20100423,091000,5.615,5.616,5.615,5.616
USDDKK,20100423,091100,5.615,5.616,5.615,5.616
USDDKK,20100423,091200,5.615,5.616,5.615,5.616
USDDKK,20100423,091300,5.615,5.615,5.614,5.614
USDDKK,20100423,091400,5.613,5.613,5.612,5.613
USDDKK,20100423,091500,5.612,5.613,5.612,5.613
USDDKK,20100423,091600,5.613,5.613,5.613,5.613
USDDKK,20100423,091700,5.614,5.614,5.613,5.613
USDDKK,20100423,091800,5.614,5.614,5.613,5.613
USDDKK,20100423,091900,5.613,5.613,5.613,5.613
USDDKK,20100423,092000,5.612,5.613,5.612,5.613
USDDKK,20100423,092100,5.612,5.613,5.611,5.612
USDDKK,20100423,092200,5.611,5.611,5.610,5.610
USDDKK,20100423,092300,5.611,5.611,5.611,5.611
USDDKK,20100423,092400,5.610,5.610,5.609,5.609
USDDKK,20100423,092500,5.610,5.610,5.610,5.610
USDDKK,20100423,092600,5.610,5.610,5.609,5.609
USDDKK,20100423,092700,5.609,5.611,5.609,5.611
USDDKK,20100423,092800,5.610,5.610,5.610,5.610
USDDKK,20100423,092900,5.610,5.610,5.609,5.609
USDDKK,20100423,093000,5.610,5.610,5.608,5.608
USDDKK,20100423,093100,5.609,5.610,5.609,5.609
USDDKK,20100423,093200,5.609,5.609,5.609,5.609
USDDKK,20100423,093300,5.608,5.608,5.608,5.608
USDDKK,20100423,093400,5.609,5.609,5.608,5.608
USDDKK,20100423,093500,5.607,5.608,5.607,5.608
USDDKK,20100423,093600,5.609,5.610,5.609,5.610
USDDKK,20100423,093700,5.609,5.610,5.609,5.610
USDDKK,20100423,093800,5.611,5.611,5.611,5.611
USDDKK,20100423,093900,5.612,5.612,5.611,5.611
USDDKK,20100423,094000,5.610,5.611,5.610,5.611
USDDKK,20100423,094100,5.611,5.611,5.611,5.611
USDDKK,20100423,094200,5.610,5.610,5.609,5.609
USDDKK,20100423,094300,5.608,5.608,5.606,5.606
USDDKK,20100423,094400,5.605,5.605,5.604,5.604
USDDKK,20100423,094500,5.605,5.605,5.605,5.605
USDDKK,20100423,094600,5.605,5.605,5.605,5.605
USDDKK,20100423,094700,5.606,5.606,5.605,5.605
USDDKK,20100423,094800,5.606,5.606,5.605,5.606
USDDKK,20100423,094900,5.605,5.605,5.604,5.605
USDDKK,20100423,095000,5.604,5.606,5.604,5.606
USDDKK,20100423,095100,5.606,5.606,5.606,5.606
USDDKK,20100423,095200,5.606,5.606,5.606,5.606
USDDKK,20100423,095300,5.605,5.606,5.605,5.606
USDDKK,20100423,095500,5.606,5.606,5.605,5.605
USDDKK,20100423,095600,5.605,5.605,5.605,5.605
USDDKK,20100423,095700,5.605,5.605,5.604,5.604
USDDKK,20100423,095800,5.604,5.604,5.604,5.604
USDDKK,20100423,095900,5.603,5.603,5.603,5.603
USDDKK,20100423,100000,5.602,5.604,5.602,5.604
USDDKK,20100423,100100,5.603,5.603,5.598,5.601
USDDKK,20100423,100200,5.602,5.602,5.598,5.600
USDDKK,20100423,100300,5.599,5.601,5.599,5.601
USDDKK,20100423,100400,5.600,5.600,5.599,5.599
USDDKK,20100423,100500,5.598,5.600,5.598,5.599
USDDKK,20100423,100600,5.600,5.601,5.599,5.600
USDDKK,20100423,100700,5.599,5.599,5.598,5.599
USDDKK,20100423,100800,5.600,5.600,5.598,5.598
USDDKK,20100423,100900,5.597,5.599,5.597,5.599
USDDKK,20100423,101000,5.598,5.600,5.598,5.600
USDDKK,20100423,101100,5.600,5.600,5.600,5.600
USDDKK,20100423,101200,5.601,5.601,5.601,5.601
USDDKK,20100423,101300,5.601,5.602,5.601,5.601
USDDKK,20100423,101400,5.600,5.602,5.600,5.601
USDDKK,20100423,101500,5.602,5.603,5.602,5.603
USDDKK,20100423,101600,5.604,5.604,5.603,5.604
USDDKK,20100423,101700,5.605,5.605,5.603,5.603
USDDKK,20100423,101800,5.603,5.603,5.603,5.603
USDDKK,20100423,101900,5.602,5.602,5.601,5.602
USDDKK,20100423,102000,5.601,5.602,5.601,5.602
USDDKK,20100423,102100,5.603,5.605,5.603,5.605
USDDKK,20100423,102200,5.604,5.605,5.604,5.604
USDDKK,20100423,102300,5.605,5.605,5.605,5.605
USDDKK,20100423,102400,5.605,5.605,5.605,5.605
USDDKK,20100423,102500,5.604,5.605,5.604,5.604
USDDKK,20100423,102600,5.605,5.605,5.601,5.601
USDDKK,20100423,102700,5.602,5.602,5.600,5.600
USDDKK,20100423,102800,5.600,5.600,5.600,5.600
USDDKK,20100423,102900,5.601,5.602,5.601,5.601
USDDKK,20100423,103000,5.600,5.601,5.600,5.601
USDDKK,20100423,103100,5.600,5.602,5.600,5.601
USDDKK,20100423,103200,5.602,5.602,5.601,5.601
USDDKK,20100423,103300,5.600,5.601,5.598,5.598
USDDKK,20100423,103400,5.599,5.599,5.595,5.595
USDDKK,20100423,103500,5.593,5.594,5.592,5.594
USDDKK,20100423,103600,5.595,5.596,5.594,5.595
USDDKK,20100423,103700,5.596,5.596,5.595,5.595
USDDKK,20100423,103800,5.595,5.595,5.592,5.594
USDDKK,20100423,103900,5.593,5.594,5.593,5.593
USDDKK,20100423,104000,5.592,5.592,5.590,5.591
USDDKK,20100423,104100,5.592,5.593,5.592,5.592
USDDKK,20100423,104200,5.591,5.591,5.587,5.587
USDDKK,20100423,104300,5.586,5.586,5.583,5.585
USDDKK,20100423,104400,5.586,5.586,5.585,5.586
USDDKK,20100423,104500,5.587,5.588,5.587,5.588
USDDKK,20100423,104600,5.587,5.588,5.587,5.588
USDDKK,20100423,104700,5.587,5.588,5.587,5.588
USDDKK,20100423,104800,5.589,5.589,5.588,5.589
USDDKK,20100423,104900,5.588,5.588,5.585,5.585
USDDKK,20100423,105000,5.586,5.586,5.582,5.583
USDDKK,20100423,105100,5.582,5.583,5.580,5.581
USDDKK,20100423,105200,5.580,5.582,5.580,5.582
USDDKK,20100423,105300,5.583,5.584,5.582,5.584
USDDKK,20100423,105400,5.585,5.587,5.585,5.587
USDDKK,20100423,105500,5.586,5.586,5.585,5.586
USDDKK,20100423,105600,5.585,5.586,5.585,5.586
USDDKK,20100423,105700,5.587,5.587,5.585,5.586
USDDKK,20100423,105800,5.585,5.585,5.582,5.583
USDDKK,20100423,105900,5.582,5.583,5.582,5.582
USDDKK,20100423,110000,5.582,5.582,5.580,5.580
USDDKK,20100423,110100,5.579,5.580,5.579,5.580
USDDKK,20100423,110200,5.579,5.581,5.579,5.580
USDDKK,20100423,110300,5.579,5.580,5.578,5.578
USDDKK,20100423,110400,5.579,5.579,5.574,5.575
USDDKK,20100423,110500,5.574,5.574,5.571,5.573
USDDKK,20100423,110600,5.572,5.574,5.572,5.574
USDDKK,20100423,110700,5.575,5.575,5.575,5.575
USDDKK,20100423,110800,5.576,5.576,5.575,5.576
USDDKK,20100423,110900,5.576,5.576,5.576,5.576
USDDKK,20100423,111000,5.577,5.577,5.576,5.577
USDDKK,20100423,111100,5.578,5.578,5.578,5.578
USDDKK,20100423,111200,5.579,5.579,5.578,5.579
USDDKK,20100423,111300,5.578,5.578,5.577,5.577
USDDKK,20100423,111400,5.578,5.578,5.577,5.578
USDDKK,20100423,111500,5.577,5.578,5.577,5.578
USDDKK,20100423,111600,5.577,5.577,5.577,5.577
USDDKK,20100423,111700,5.576,5.579,5.576,5.579
USDDKK,20100423,111800,5.578,5.580,5.578,5.580
USDDKK,20100423,111900,5.581,5.581,5.580,5.580
USDDKK,20100423,112000,5.581,5.581,5.580,5.580
USDDKK,20100423,112100,5.581,5.582,5.581,5.581
USDDKK,20100423,112200,5.582,5.582,5.582,5.582
USDDKK,20100423,112300,5.581,5.582,5.581,5.582
USDDKK,20100423,112400,5.581,5.581,5.581,5.581
USDDKK,20100423,112500,5.581,5.581,5.575,5.575
USDDKK,20100423,112600,5.576,5.579,5.576,5.578
USDDKK,20100423,112700,5.577,5.578,5.575,5.576
USDDKK,20100423,112800,5.577,5.577,5.576,5.577
USDDKK,20100423,112900,5.576,5.577,5.575,5.577
USDDKK,20100423,113000,5.576,5.577,5.576,5.576
USDDKK,20100423,113100,5.577,5.578,5.576,5.578
USDDKK,20100423,113200,5.577,5.577,5.576,5.577
USDDKK,20100423,113300,5.578,5.578,5.578,5.578
USDDKK,20100423,113400,5.578,5.579,5.578,5.579
USDDKK,20100423,113500,5.578,5.579,5.578,5.579
USDDKK,20100423,113700,5.579,5.579,5.578,5.578
USDDKK,20100423,113800,5.579,5.579,5.578,5.578
USDDKK,20100423,113900,5.577,5.577,5.577,5.577
USDDKK,20100423,114000,5.577,5.577,5.577,5.577
USDDKK,20100423,114100,5.577,5.577,5.577,5.577
USDDKK,20100423,114200,5.578,5.578,5.578,5.578
USDDKK,20100423,114300,5.578,5.580,5.578,5.579
USDDKK,20100423,114400,5.578,5.579,5.578,5.579
USDDKK,20100423,114500,5.578,5.578,5.578,5.578
USDDKK,20100423,114600,5.577,5.578,5.576,5.577
USDDKK,20100423,114700,5.576,5.576,5.575,5.575
USDDKK,20100423,114800,5.576,5.585,5.576,5.580
USDDKK,20100423,114900,5.581,5.581,5.578,5.579
USDDKK,20100423,115000,5.580,5.581,5.578,5.579
USDDKK,20100423,115100,5.578,5.578,5.577,5.578
USDDKK,20100423,115200,5.578,5.579,5.578,5.579
USDDKK,20100423,115300,5.578,5.580,5.578,5.580
USDDKK,20100423,115400,5.581,5.581,5.581,5.581
USDDKK,20100423,115500,5.581,5.582,5.581,5.582
USDDKK,20100423,115600,5.583,5.584,5.582,5.584
USDDKK,20100423,115700,5.583,5.583,5.580,5.581
USDDKK,20100423,115800,5.580,5.581,5.580,5.580
USDDKK,20100423,115900,5.579,5.582,5.575,5.582
USDDKK,20100423,120000,5.581,5.584,5.579,5.584
USDDKK,20100423,120100,5.583,5.583,5.580,5.580
USDDKK,20100423,120200,5.579,5.581,5.579,5.579
USDDKK,20100423,120300,5.578,5.579,5.578,5.578
USDDKK,20100423,120400,5.579,5.582,5.579,5.582
USDDKK,20100423,120500,5.581,5.581,5.580,5.581
USDDKK,20100423,120600,5.582,5.582,5.581,5.582
USDDKK,20100423,120700,5.583,5.586,5.583,5.586
USDDKK,20100423,120800,5.585,5.586,5.584,5.584
USDDKK,20100423,120900,5.583,5.584,5.583,5.583
USDDKK,20100423,121000,5.584,5.584,5.583,5.583
USDDKK,20100423,121100,5.584,5.586,5.584,5.586
USDDKK,20100423,121200,5.585,5.587,5.585,5.586
USDDKK,20100423,121300,5.587,5.588,5.586,5.587
USDDKK,20100423,121400,5.588,5.589,5.587,5.589
USDDKK,20100423,121500,5.588,5.593,5.588,5.591
USDDKK,20100423,121600,5.592,5.593,5.591,5.591
USDDKK,20100423,121700,5.592,5.592,5.590,5.590
USDDKK,20100423,121800,5.589,5.590,5.589,5.589
USDDKK,20100423,121900,5.590,5.590,5.589,5.589
USDDKK,20100423,122000,5.588,5.588,5.587,5.587
USDDKK,20100423,122100,5.587,5.587,5.586,5.587
USDDKK,20100423,122200,5.587,5.587,5.587,5.587
USDDKK,20100423,122300,5.587,5.587,5.587,5.587
USDDKK,20100423,122400,5.588,5.588,5.587,5.588
USDDKK,20100423,122500,5.587,5.587,5.586,5.586
USDDKK,20100423,122600,5.585,5.585,5.585,5.585
USDDKK,20100423,122700,5.586,5.586,5.586,5.586
USDDKK,20100423,122800,5.586,5.586,5.586,5.586
USDDKK,20100423,122900,5.586,5.586,5.585,5.586
USDDKK,20100423,123000,5.586,5.586,5.586,5.586
USDDKK,20100423,123100,5.585,5.586,5.584,5.586
USDDKK,20100423,123200,5.587,5.588,5.587,5.587
USDDKK,20100423,123300,5.586,5.587,5.586,5.586
USDDKK,20100423,123400,5.585,5.585,5.584,5.585
USDDKK,20100423,123500,5.586,5.587,5.586,5.587
USDDKK,20100423,123600,5.587,5.587,5.587,5.587
USDDKK,20100423,123700,5.587,5.587,5.587,5.587
USDDKK,20100423,123800,5.587,5.587,5.586,5.586
USDDKK,20100423,123900,5.587,5.588,5.587,5.587
USDDKK,20100423,124000,5.588,5.589,5.588,5.589
USDDKK,20100423,124100,5.588,5.588,5.588,5.588
USDDKK,20100423,124200,5.588,5.588,5.588,5.588
USDDKK,20100423,124300,5.588,5.588,5.587,5.587
USDDKK,20100423,124400,5.586,5.586,5.586,5.586
USDDKK,20100423,124500,5.586,5.586,5.585,5.585
USDDKK,20100423,124600,5.586,5.586,5.585,5.585
USDDKK,20100423,124700,5.585,5.585,5.585,5.585
USDDKK,20100423,124800,5.586,5.586,5.585,5.585
USDDKK,20100423,124900,5.585,5.585,5.585,5.585
USDDKK,20100423,125000,5.585,5.586,5.585,5.586
USDDKK,20100423,125100,5.586,5.586,5.586,5.586
USDDKK,20100423,125200,5.586,5.586,5.586,5.586
USDDKK,20100423,125300,5.587,5.589,5.587,5.589
USDDKK,20100423,125400,5.589,5.589,5.589,5.589
USDDKK,20100423,125500,5.588,5.589,5.588,5.588
USDDKK,20100423,125600,5.589,5.589,5.588,5.588
USDDKK,20100423,125700,5.588,5.588,5.588,5.588
USDDKK,20100423,125800,5.589,5.589,5.588,5.589
USDDKK,20100423,125900,5.589,5.589,5.589,5.589
USDDKK,20100423,130000,5.590,5.590,5.590,5.590
USDDKK,20100423,130100,5.591,5.591,5.590,5.590
USDDKK,20100423,130200,5.591,5.591,5.590,5.590
USDDKK,20100423,130300,5.590,5.591,5.590,5.590
USDDKK,20100423,130400,5.591,5.591,5.590,5.591
USDDKK,20100423,130500,5.592,5.592,5.592,5.592
USDDKK,20100423,130600,5.592,5.592,5.590,5.590
USDDKK,20100423,130700,5.589,5.590,5.589,5.590
USDDKK,20100423,130800,5.590,5.590,5.590,5.590
USDDKK,20100423,130900,5.589,5.589,5.587,5.587
USDDKK,20100423,131000,5.587,5.588,5.587,5.588
USDDKK,20100423,131100,5.588,5.588,5.588,5.588
USDDKK,20100423,131200,5.589,5.589,5.589,5.589
USDDKK,20100423,131300,5.589,5.591,5.589,5.591
USDDKK,20100423,131400,5.590,5.590,5.589,5.589
USDDKK,20100423,131500,5.589,5.589,5.589,5.589
USDDKK,20100423,131600,5.590,5.590,5.590,5.590
USDDKK,20100423,131700,5.589,5.590,5.589,5.590
USDDKK,20100423,131800,5.590,5.590,5.590,5.590
USDDKK,20100423,131900,5.589,5.589,5.588,5.588
USDDKK,20100423,132000,5.587,5.587,5.587,5.587
USDDKK,20100423,132100,5.587,5.587,5.586,5.586
USDDKK,20100423,132200,5.587,5.587,5.587,5.587
USDDKK,20100423,132300,5.587,5.587,5.585,5.585
USDDKK,20100423,132400,5.584,5.584,5.583,5.583
USDDKK,20100423,132500,5.582,5.584,5.582,5.584
USDDKK,20100423,132600,5.585,5.585,5.585,5.585
USDDKK,20100423,132700,5.584,5.585,5.584,5.584
USDDKK,20100423,132800,5.583,5.584,5.583,5.583
USDDKK,20100423,132900,5.584,5.585,5.584,5.585
USDDKK,20100423,133000,5.584,5.585,5.584,5.584
USDDKK,20100423,133100,5.584,5.586,5.584,5.586
USDDKK,20100423,133200,5.585,5.586,5.585,5.586
USDDKK,20100423,133300,5.586,5.588,5.586,5.587
USDDKK,20100423,133400,5.588,5.588,5.587,5.588
USDDKK,20100423,133500,5.587,5.587,5.587,5.587
USDDKK,20100423,133600,5.586,5.586,5.586,5.586
USDDKK,20100423,133700,5.587,5.587,5.587,5.587
USDDKK,20100423,133800,5.587,5.588,5.587,5.588
USDDKK,20100423,133900,5.589,5.589,5.588,5.589
USDDKK,20100423,134000,5.590,5.590,5.589,5.590
USDDKK,20100423,134100,5.591,5.591,5.590,5.590
USDDKK,20100423,134200,5.591,5.591,5.590,5.590
USDDKK,20100423,134300,5.591,5.591,5.590,5.590
USDDKK,20100423,134400,5.589,5.590,5.589,5.590
USDDKK,20100423,134500,5.590,5.590,5.590,5.590
USDDKK,20100423,134600,5.589,5.590,5.587,5.588
USDDKK,20100423,134700,5.587,5.588,5.587,5.588
USDDKK,20100423,134800,5.588,5.588,5.588,5.588
USDDKK,20100423,134900,5.588,5.588,5.588,5.588
USDDKK,20100423,135000,5.587,5.587,5.587,5.587
USDDKK,20100423,135100,5.587,5.587,5.586,5.586
USDDKK,20100423,135200,5.586,5.586,5.586,5.586
USDDKK,20100423,135300,5.586,5.586,5.586,5.586
USDDKK,20100423,135400,5.585,5.585,5.584,5.584
USDDKK,20100423,135500,5.585,5.585,5.584,5.584
USDDKK,20100423,135600,5.583,5.583,5.583,5.583
USDDKK,20100423,135700,5.584,5.584,5.583,5.583
USDDKK,20100423,135800,5.584,5.584,5.584,5.584
USDDKK,20100423,135900,5.584,5.585,5.584,5.584
USDDKK,20100423,140000,5.584,5.584,5.583,5.583
USDDKK,20100423,140100,5.582,5.582,5.581,5.581
USDDKK,20100423,140200,5.582,5.582,5.581,5.582
USDDKK,20100423,140300,5.581,5.582,5.581,5.581
USDDKK,20100423,140400,5.582,5.582,5.580,5.580
USDDKK,20100423,140500,5.580,5.581,5.580,5.581
USDDKK,20100423,140600,5.582,5.583,5.582,5.582
USDDKK,20100423,140700,5.582,5.582,5.582,5.582
USDDKK,20100423,140800,5.581,5.582,5.581,5.582
USDDKK,20100423,140900,5.582,5.582,5.582,5.582
USDDKK,20100423,141000,5.582,5.582,5.582,5.582
USDDKK,20100423,141100,5.583,5.583,5.583,5.583
USDDKK,20100423,141200,5.584,5.584,5.583,5.583
USDDKK,20100423,141300,5.583,5.583,5.583,5.583
USDDKK,20100423,141400,5.583,5.583,5.583,5.583
USDDKK,20100423,141500,5.584,5.586,5.584,5.586
USDDKK,20100423,141600,5.585,5.586,5.585,5.586
USDDKK,20100423,141700,5.585,5.585,5.585,5.585
USDDKK,20100423,141800,5.586,5.588,5.585,5.588
USDDKK,20100423,141900,5.588,5.589,5.588,5.589
USDDKK,20100423,142000,5.590,5.592,5.590,5.591
USDDKK,20100423,142100,5.590,5.592,5.590,5.590
USDDKK,20100423,142200,5.591,5.592,5.591,5.592
USDDKK,20100423,142300,5.593,5.595,5.593,5.594
USDDKK,20100423,142400,5.593,5.593,5.592,5.592
USDDKK,20100423,142500,5.593,5.593,5.592,5.593
USDDKK,20100423,142600,5.592,5.593,5.591,5.591
USDDKK,20100423,142700,5.590,5.591,5.590,5.591
USDDKK,20100423,142800,5.591,5.592,5.591,5.592
USDDKK,20100423,142900,5.591,5.593,5.591,5.592
USDDKK,20100423,143000,5.593,5.593,5.591,5.592
USDDKK,20100423,143100,5.591,5.595,5.591,5.595
USDDKK,20100423,143200,5.596,5.597,5.595,5.595
USDDKK,20100423,143300,5.594,5.594,5.592,5.592
USDDKK,20100423,143400,5.593,5.594,5.593,5.594
USDDKK,20100423,143500,5.595,5.595,5.591,5.591
USDDKK,20100423,143600,5.590,5.591,5.589,5.590
USDDKK,20100423,143700,5.591,5.594,5.591,5.594
USDDKK,20100423,143800,5.595,5.595,5.591,5.591
USDDKK,20100423,143900,5.592,5.593,5.592,5.593
USDDKK,20100423,144000,5.594,5.596,5.594,5.595
USDDKK,20100423,144100,5.594,5.595,5.594,5.595
USDDKK,20100423,144200,5.595,5.595,5.594,5.595
USDDKK,20100423,144300,5.594,5.596,5.594,5.595
USDDKK,20100423,144400,5.594,5.595,5.594,5.595
USDDKK,20100423,144500,5.596,5.597,5.596,5.596
USDDKK,20100423,144600,5.597,5.599,5.597,5.599
USDDKK,20100423,144700,5.598,5.601,5.598,5.599
USDDKK,20100423,144800,5.600,5.603,5.600,5.602
USDDKK,20100423,144900,5.601,5.602,5.601,5.601
USDDKK,20100423,145000,5.600,5.601,5.600,5.600
USDDKK,20100423,145100,5.600,5.600,5.600,5.600
USDDKK,20100423,145200,5.602,5.602,5.600,5.601
USDDKK,20100423,145300,5.600,5.601,5.599,5.599
USDDKK,20100423,145400,5.599,5.599,5.598,5.598
USDDKK,20100423,145500,5.599,5.599,5.598,5.598
USDDKK,20100423,145600,5.598,5.598,5.598,5.598
USDDKK,20100423,145700,5.597,5.598,5.597,5.597
USDDKK,20100423,145800,5.598,5.598,5.597,5.598
USDDKK,20100423,145900,5.598,5.598,5.597,5.597
USDDKK,20100423,150000,5.596,5.596,5.595,5.596
USDDKK,20100423,150100,5.597,5.597,5.595,5.595
USDDKK,20100423,150200,5.594,5.597,5.594,5.596
USDDKK,20100423,150300,5.595,5.596,5.595,5.596
USDDKK,20100423,150400,5.597,5.597,5.596,5.596
USDDKK,20100423,150500,5.597,5.598,5.596,5.597
USDDKK,20100423,150600,5.596,5.596,5.596,5.596
USDDKK,20100423,150700,5.596,5.596,5.596,5.596
USDDKK,20100423,150800,5.597,5.599,5.597,5.599
USDDKK,20100423,150900,5.599,5.599,5.599,5.599
USDDKK,20100423,151000,5.598,5.598,5.598,5.598
USDDKK,20100423,151100,5.597,5.597,5.594,5.594
USDDKK,20100423,151200,5.595,5.595,5.594,5.595
USDDKK,20100423,151300,5.596,5.598,5.596,5.597
USDDKK,20100423,151400,5.598,5.600,5.598,5.598
USDDKK,20100423,151500,5.597,5.598,5.597,5.598
USDDKK,20100423,151600,5.599,5.600,5.599,5.600
USDDKK,20100423,151700,5.601,5.603,5.601,5.602
USDDKK,20100423,151800,5.603,5.603,5.602,5.602
USDDKK,20100423,151900,5.601,5.601,5.600,5.600
USDDKK,20100423,152000,5.599,5.599,5.597,5.597
USDDKK,20100423,152100,5.597,5.597,5.597,5.597
USDDKK,20100423,152200,5.596,5.600,5.596,5.600
USDDKK,20100423,152300,5.599,5.600,5.598,5.600
USDDKK,20100423,152400,5.599,5.600,5.599,5.600
USDDKK,20100423,152500,5.599,5.600,5.598,5.599
USDDKK,20100423,152600,5.600,5.600,5.599,5.599
USDDKK,20100423,152700,5.600,5.602,5.600,5.602
USDDKK,20100423,152800,5.603,5.603,5.601,5.602
USDDKK,20100423,152900,5.603,5.603,5.602,5.603
USDDKK,20100423,153000,5.602,5.603,5.602,5.602
USDDKK,20100423,153100,5.602,5.603,5.602,5.603
USDDKK,20100423,153200,5.602,5.602,5.602,5.602
USDDKK,20100423,153300,5.602,5.603,5.602,5.602
USDDKK,20100423,153400,5.603,5.603,5.602,5.602
USDDKK,20100423,153500,5.603,5.603,5.602,5.602
USDDKK,20100423,153600,5.602,5.602,5.601,5.602
USDDKK,20100423,153700,5.601,5.601,5.600,5.600
USDDKK,20100423,153800,5.599,5.600,5.599,5.599
USDDKK,20100423,153900,5.599,5.600,5.599,5.600
USDDKK,20100423,154000,5.599,5.602,5.599,5.601
USDDKK,20100423,154100,5.600,5.601,5.600,5.601
USDDKK,20100423,154200,5.600,5.601,5.600,5.600
USDDKK,20100423,154300,5.601,5.601,5.600,5.601
USDDKK,20100423,154400,5.600,5.601,5.600,5.600
USDDKK,20100423,154500,5.601,5.602,5.600,5.602
USDDKK,20100423,154600,5.601,5.602,5.600,5.600
USDDKK,20100423,154700,5.599,5.599,5.599,5.599
USDDKK,20100423,154800,5.599,5.599,5.597,5.597
USDDKK,20100423,154900,5.597,5.597,5.597,5.597
USDDKK,20100423,155000,5.597,5.597,5.596,5.596
USDDKK,20100423,155100,5.597,5.597,5.596,5.596
USDDKK,20100423,155200,5.593,5.593,5.588,5.590
USDDKK,20100423,155300,5.591,5.592,5.588,5.588
USDDKK,20100423,155400,5.589,5.589,5.585,5.586
USDDKK,20100423,155500,5.587,5.587,5.585,5.585
USDDKK,20100423,155600,5.584,5.585,5.584,5.585
USDDKK,20100423,155700,5.586,5.586,5.585,5.586
USDDKK,20100423,155800,5.585,5.586,5.584,5.584
USDDKK,20100423,155900,5.583,5.584,5.582,5.584
USDDKK,20100423,160000,5.585,5.585,5.583,5.585
USDDKK,20100423,160100,5.586,5.588,5.585,5.586
USDDKK,20100423,160200,5.587,5.587,5.583,5.587
USDDKK,20100423,160300,5.588,5.588,5.587,5.587
USDDKK,20100423,160400,5.587,5.588,5.587,5.588
USDDKK,20100423,160500,5.589,5.591,5.589,5.589
USDDKK,20100423,160600,5.590,5.592,5.590,5.590
USDDKK,20100423,160700,5.591,5.592,5.589,5.592
USDDKK,20100423,160800,5.591,5.592,5.590,5.591
USDDKK,20100423,160900,5.590,5.591,5.590,5.591
USDDKK,20100423,161000,5.592,5.592,5.590,5.590
USDDKK,20100423,161100,5.589,5.589,5.587,5.587
USDDKK,20100423,161200,5.588,5.588,5.586,5.586
USDDKK,20100423,161300,5.585,5.587,5.585,5.586
USDDKK,20100423,161400,5.585,5.585,5.581,5.582
USDDKK,20100423,161500,5.581,5.581,5.578,5.579
USDDKK,20100423,161600,5.578,5.578,5.576,5.577
USDDKK,20100423,161700,5.578,5.578,5.578,5.578
USDDKK,20100423,161800,5.578,5.578,5.578,5.578
USDDKK,20100423,161900,5.577,5.579,5.577,5.579
USDDKK,20100423,162000,5.580,5.581,5.580,5.581
USDDKK,20100423,162100,5.580,5.582,5.580,5.582
USDDKK,20100423,162200,5.581,5.581,5.580,5.580
USDDKK,20100423,162300,5.581,5.581,5.580,5.580
USDDKK,20100423,162400,5.579,5.580,5.578,5.579
USDDKK,20100423,162500,5.580,5.581,5.580,5.580
USDDKK,20100423,162600,5.581,5.581,5.580,5.581
USDDKK,20100423,162700,5.581,5.581,5.581,5.581
USDDKK,20100423,162800,5.581,5.581,5.581,5.581
USDDKK,20100423,162900,5.582,5.583,5.581,5.583
USDDKK,20100423,163000,5.583,5.583,5.583,5.583
USDDKK,20100423,163100,5.582,5.583,5.582,5.583
USDDKK,20100423,163200,5.583,5.584,5.583,5.584
USDDKK,20100423,163300,5.583,5.584,5.583,5.584
USDDKK,20100423,163400,5.583,5.583,5.582,5.582
USDDKK,20100423,163500,5.581,5.582,5.581,5.581
USDDKK,20100423,163600,5.582,5.582,5.581,5.582
USDDKK,20100423,163700,5.581,5.581,5.579,5.579
USDDKK,20100423,163800,5.578,5.578,5.573,5.573
USDDKK,20100423,163900,5.572,5.573,5.572,5.572
USDDKK,20100423,164000,5.573,5.575,5.573,5.574
USDDKK,20100423,164100,5.575,5.575,5.574,5.574
USDDKK,20100423,164200,5.575,5.575,5.574,5.575
USDDKK,20100423,164300,5.574,5.574,5.574,5.574
USDDKK,20100423,164400,5.573,5.573,5.567,5.567
USDDKK,20100423,164500,5.566,5.566,5.560,5.562
USDDKK,20100423,164600,5.563,5.565,5.562,5.565
USDDKK,20100423,164700,5.566,5.567,5.566,5.566
USDDKK,20100423,164800,5.565,5.566,5.564,5.566
USDDKK,20100423,164900,5.567,5.567,5.565,5.566
USDDKK,20100423,165000,5.567,5.567,5.565,5.565
USDDKK,20100423,165100,5.564,5.565,5.564,5.565
USDDKK,20100423,165200,5.565,5.566,5.565,5.565
USDDKK,20100423,165300,5.566,5.566,5.565,5.566
USDDKK,20100423,165400,5.565,5.565,5.562,5.563
USDDKK,20100423,165500,5.562,5.562,5.561,5.562
USDDKK,20100423,165600,5.563,5.564,5.562,5.564
USDDKK,20100423,165700,5.563,5.565,5.563,5.564
USDDKK,20100423,165800,5.565,5.565,5.564,5.564
USDDKK,20100423,165900,5.565,5.568,5.565,5.567
USDDKK,20100423,170000,5.568,5.568,5.566,5.566
USDDKK,20100423,170100,5.565,5.565,5.564,5.565
USDDKK,20100423,170200,5.564,5.564,5.561,5.564
USDDKK,20100423,170300,5.563,5.567,5.563,5.567
USDDKK,20100423,170400,5.568,5.569,5.567,5.568
USDDKK,20100423,170500,5.569,5.569,5.569,5.569
USDDKK,20100423,170600,5.568,5.570,5.568,5.569
USDDKK,20100423,170700,5.568,5.568,5.568,5.568
USDDKK,20100423,170800,5.568,5.568,5.567,5.567
USDDKK,20100423,170900,5.567,5.567,5.567,5.567
USDDKK,20100423,171000,5.566,5.566,5.564,5.565
USDDKK,20100423,171100,5.564,5.564,5.564,5.564
USDDKK,20100423,171200,5.563,5.563,5.560,5.560
USDDKK,20100423,171300,5.561,5.562,5.561,5.561
USDDKK,20100423,171400,5.560,5.562,5.560,5.562
USDDKK,20100423,171500,5.561,5.565,5.561,5.564
USDDKK,20100423,171600,5.565,5.565,5.564,5.564
USDDKK,20100423,171700,5.563,5.564,5.562,5.562
USDDKK,20100423,171800,5.561,5.564,5.561,5.563
USDDKK,20100423,171900,5.562,5.563,5.562,5.562
USDDKK,20100423,172000,5.561,5.561,5.558,5.558
USDDKK,20100423,172100,5.559,5.559,5.558,5.559
USDDKK,20100423,172200,5.558,5.561,5.558,5.560
USDDKK,20100423,172300,5.561,5.561,5.560,5.561
USDDKK,20100423,172400,5.562,5.562,5.560,5.561
USDDKK,20100423,172500,5.562,5.562,5.561,5.561
USDDKK,20100423,172600,5.560,5.561,5.560,5.561
USDDKK,20100423,172700,5.560,5.561,5.560,5.561
USDDKK,20100423,172800,5.560,5.563,5.560,5.562
USDDKK,20100423,172900,5.563,5.565,5.563,5.564
USDDKK,20100423,173000,5.563,5.564,5.562,5.563
USDDKK,20100423,173100,5.564,5.565,5.564,5.564
USDDKK,20100423,173200,5.564,5.565,5.564,5.565
USDDKK,20100423,173300,5.566,5.566,5.565,5.565
USDDKK,20100423,173400,5.566,5.566,5.565,5.565
USDDKK,20100423,173500,5.566,5.566,5.565,5.565
USDDKK,20100423,173600,5.564,5.565,5.564,5.564
USDDKK,20100423,173700,5.565,5.565,5.564,5.564
USDDKK,20100423,173800,5.564,5.564,5.563,5.563
USDDKK,20100423,173900,5.562,5.563,5.562,5.563
USDDKK,20100423,174000,5.564,5.564,5.563,5.563
USDDKK,20100423,174100,5.564,5.565,5.564,5.564
USDDKK,20100423,174200,5.566,5.566,5.564,5.565
USDDKK,20100423,174300,5.565,5.565,5.565,5.565
USDDKK,20100423,174400,5.564,5.565,5.563,5.564
USDDKK,20100423,174500,5.565,5.566,5.564,5.565
USDDKK,20100423,174600,5.566,5.566,5.565,5.566
USDDKK,20100423,174700,5.566,5.566,5.566,5.566
USDDKK,20100423,174800,5.565,5.565,5.564,5.564
USDDKK,20100423,174900,5.565,5.565,5.564,5.564
USDDKK,20100423,175000,5.565,5.565,5.564,5.564
USDDKK,20100423,175100,5.564,5.564,5.564,5.564
USDDKK,20100423,175200,5.565,5.565,5.564,5.565
USDDKK,20100423,175300,5.566,5.566,5.566,5.566
USDDKK,20100423,175400,5.566,5.566,5.566,5.566
USDDKK,20100423,175500,5.566,5.566,5.565,5.565
USDDKK,20100423,175600,5.566,5.566,5.565,5.566
USDDKK,20100423,175700,5.565,5.565,5.565,5.565
USDDKK,20100423,175800,5.564,5.564,5.564,5.564
USDDKK,20100423,175900,5.564,5.565,5.564,5.565
USDDKK,20100423,180000,5.565,5.566,5.565,5.566
USDDKK,20100423,180100,5.565,5.565,5.565,5.565
USDDKK,20100423,180200,5.565,5.565,5.564,5.565
USDDKK,20100423,180300,5.565,5.565,5.565,5.565
USDDKK,20100423,180400,5.566,5.566,5.565,5.565
USDDKK,20100423,180500,5.566,5.566,5.565,5.565
USDDKK,20100423,180600,5.564,5.565,5.564,5.565
USDDKK,20100423,180700,5.566,5.566,5.564,5.565
USDDKK,20100423,180800,5.564,5.564,5.562,5.562
USDDKK,20100423,180900,5.563,5.564,5.563,5.564
USDDKK,20100423,181000,5.564,5.564,5.564,5.564
USDDKK,20100423,181100,5.564,5.564,5.563,5.563
USDDKK,20100423,181200,5.563,5.564,5.563,5.564
USDDKK,20100423,181300,5.563,5.564,5.563,5.564
USDDKK,20100423,181400,5.564,5.564,5.564,5.564
USDDKK,20100423,181500,5.564,5.564,5.564,5.564
USDDKK,20100423,181600,5.563,5.564,5.563,5.563
USDDKK,20100423,181700,5.562,5.562,5.562,5.562
USDDKK,20100423,181800,5.561,5.561,5.561,5.561
USDDKK,20100423,181900,5.562,5.562,5.561,5.561
USDDKK,20100423,182000,5.561,5.561,5.560,5.560
USDDKK,20100423,182100,5.561,5.562,5.561,5.562
USDDKK,20100423,182200,5.561,5.562,5.561,5.562
USDDKK,20100423,182300,5.561,5.561,5.560,5.561
USDDKK,20100423,182400,5.562,5.562,5.562,5.562
USDDKK,20100423,182500,5.561,5.562,5.561,5.561
USDDKK,20100423,182600,5.562,5.562,5.562,5.562
USDDKK,20100423,182700,5.562,5.562,5.562,5.562
USDDKK,20100423,182800,5.562,5.562,5.562,5.562
USDDKK,20100423,182900,5.562,5.562,5.562,5.562
USDDKK,20100423,183000,5.562,5.562,5.562,5.562
USDDKK,20100423,183100,5.562,5.563,5.562,5.562
USDDKK,20100423,183200,5.562,5.562,5.562,5.562
USDDKK,20100423,183300,5.563,5.563,5.563,5.563
USDDKK,20100423,183400,5.563,5.563,5.563,5.563
USDDKK,20100423,183500,5.563,5.563,5.563,5.563
USDDKK,20100423,183600,5.563,5.563,5.563,5.563
USDDKK,20100423,183700,5.563,5.564,5.563,5.564
USDDKK,20100423,183800,5.564,5.564,5.564,5.564
USDDKK,20100423,183900,5.564,5.564,5.564,5.564
USDDKK,20100423,184000,5.564,5.564,5.564,5.564
USDDKK,20100423,184100,5.564,5.564,5.564,5.564
USDDKK,20100423,184200,5.564,5.565,5.564,5.564
USDDKK,20100423,184300,5.565,5.565,5.565,5.565
USDDKK,20100423,184400,5.565,5.566,5.564,5.564
USDDKK,20100423,184500,5.565,5.565,5.565,5.565
USDDKK,20100423,184600,5.565,5.565,5.565,5.565
USDDKK,20100423,184700,5.565,5.565,5.565,5.565
USDDKK,20100423,184800,5.565,5.566,5.565,5.566
USDDKK,20100423,184900,5.566,5.566,5.566,5.566
USDDKK,20100423,185000,5.566,5.566,5.565,5.565
USDDKK,20100423,185100,5.566,5.566,5.565,5.565
USDDKK,20100423,185200,5.566,5.566,5.565,5.565
USDDKK,20100423,185300,5.566,5.566,5.565,5.565
USDDKK,20100423,185400,5.565,5.565,5.564,5.564
USDDKK,20100423,185500,5.563,5.564,5.563,5.563
USDDKK,20100423,185600,5.563,5.563,5.563,5.563
USDDKK,20100423,185700,5.562,5.563,5.562,5.563
USDDKK,20100423,185800,5.562,5.562,5.562,5.562
USDDKK,20100423,185900,5.562,5.562,5.562,5.562
USDDKK,20100423,190000,5.562,5.563,5.562,5.563
USDDKK,20100423,190100,5.564,5.564,5.564,5.564
USDDKK,20100423,190200,5.563,5.563,5.563,5.563
USDDKK,20100423,190300,5.563,5.564,5.563,5.564
USDDKK,20100423,190400,5.563,5.563,5.563,5.563
USDDKK,20100423,190500,5.563,5.563,5.563,5.563
USDDKK,20100423,190600,5.563,5.563,5.563,5.563
USDDKK,20100423,190700,5.563,5.563,5.563,5.563
USDDKK,20100423,190800,5.562,5.563,5.562,5.563
USDDKK,20100423,190900,5.564,5.565,5.564,5.564
USDDKK,20100423,191000,5.564,5.564,5.564,5.564
USDDKK,20100423,191100,5.564,5.564,5.564,5.564
USDDKK,20100423,191200,5.563,5.564,5.563,5.564
USDDKK,20100423,191300,5.563,5.563,5.563,5.563
USDDKK,20100423,191400,5.563,5.563,5.563,5.563
USDDKK,20100423,191500,5.563,5.563,5.563,5.563
USDDKK,20100423,191600,5.563,5.563,5.562,5.563
USDDKK,20100423,191700,5.563,5.563,5.563,5.563
USDDKK,20100423,191800,5.564,5.564,5.564,5.564
USDDKK,20100423,191900,5.564,5.566,5.564,5.566
USDDKK,20100423,192000,5.564,5.564,5.564,5.564
USDDKK,20100423,192100,5.564,5.564,5.564,5.564
USDDKK,20100423,192200,5.564,5.564,5.564,5.564
USDDKK,20100423,192300,5.564,5.564,5.564,5.564
USDDKK,20100423,192400,5.566,5.566,5.563,5.564
USDDKK,20100423,192500,5.563,5.563,5.563,5.563
USDDKK,20100423,192600,5.563,5.564,5.563,5.564
USDDKK,20100423,192700,5.564,5.564,5.564,5.564
USDDKK,20100423,192800,5.564,5.564,5.564,5.564
USDDKK,20100423,192900,5.563,5.563,5.563,5.563
USDDKK,20100423,193000,5.563,5.563,5.563,5.563
USDDKK,20100423,193100,5.563,5.563,5.563,5.563
USDDKK,20100423,193200,5.563,5.563,5.562,5.562
USDDKK,20100423,193300,5.561,5.562,5.561,5.561
USDDKK,20100423,193400,5.561,5.561,5.561,5.561
USDDKK,20100423,193500,5.561,5.561,5.561,5.561
USDDKK,20100423,193600,5.562,5.562,5.562,5.562
USDDKK,20100423,193700,5.562,5.562,5.561,5.561
USDDKK,20100423,193800,5.562,5.562,5.561,5.561
USDDKK,20100423,193900,5.563,5.563,5.561,5.561
USDDKK,20100423,194000,5.561,5.561,5.561,5.561
USDDKK,20100423,194100,5.561,5.561,5.561,5.561
USDDKK,20100423,194200,5.561,5.561,5.561,5.561
USDDKK,20100423,194300,5.561,5.561,5.561,5.561
USDDKK,20100423,194400,5.561,5.561,5.561,5.561
USDDKK,20100423,194500,5.561,5.561,5.560,5.560
USDDKK,20100423,194600,5.561,5.561,5.560,5.560
USDDKK,20100423,194700,5.560,5.560,5.559,5.559
USDDKK,20100423,194800,5.559,5.559,5.557,5.557
USDDKK,20100423,194900,5.558,5.558,5.557,5.558
USDDKK,20100423,195000,5.558,5.558,5.558,5.558
USDDKK,20100423,195100,5.558,5.558,5.557,5.557
USDDKK,20100423,195200,5.558,5.558,5.558,5.558
USDDKK,20100423,195300,5.558,5.558,5.557,5.557
USDDKK,20100423,195400,5.557,5.557,5.557,5.557
USDDKK,20100423,195500,5.557,5.557,5.557,5.557
USDDKK,20100423,195600,5.558,5.558,5.558,5.558
USDDKK,20100423,195700,5.560,5.560,5.558,5.558
USDDKK,20100423,195800,5.559,5.559,5.558,5.558
USDDKK,20100423,195900,5.557,5.557,5.557,5.557
USDDKK,20100423,200000,5.557,5.557,5.556,5.557
USDDKK,20100423,200100,5.556,5.556,5.556,5.556
USDDKK,20100423,200200,5.557,5.557,5.557,5.557
USDDKK,20100423,200300,5.557,5.557,5.556,5.556
USDDKK,20100423,200400,5.555,5.555,5.555,5.555
USDDKK,20100423,200500,5.554,5.554,5.553,5.553
USDDKK,20100423,200600,5.552,5.552,5.552,5.552
USDDKK,20100423,200700,5.551,5.552,5.551,5.551
USDDKK,20100423,200800,5.552,5.552,5.550,5.551
USDDKK,20100423,200900,5.551,5.551,5.551,5.551
USDDKK,20100423,201000,5.550,5.551,5.550,5.551
USDDKK,20100423,201100,5.550,5.551,5.550,5.550
USDDKK,20100423,201200,5.551,5.551,5.551,5.551
USDDKK,20100423,201300,5.551,5.551,5.550,5.550
USDDKK,20100423,201400,5.551,5.551,5.550,5.551
USDDKK,20100423,201500,5.550,5.551,5.550,5.551
USDDKK,20100423,201600,5.551,5.551,5.551,5.551
USDDKK,20100423,201700,5.551,5.551,5.551,5.551
USDDKK,20100423,201800,5.551,5.551,5.551,5.551
USDDKK,20100423,201900,5.551,5.552,5.551,5.552
USDDKK,20100423,202000,5.552,5.552,5.552,5.552
USDDKK,20100423,202100,5.552,5.552,5.552,5.552
USDDKK,20100423,202200,5.552,5.552,5.552,5.552
USDDKK,20100423,202300,5.553,5.553,5.553,5.553
USDDKK,20100423,202400,5.553,5.553,5.552,5.552
USDDKK,20100423,202500,5.552,5.552,5.552,5.552
USDDKK,20100423,202600,5.551,5.552,5.551,5.552
USDDKK,20100423,202700,5.552,5.552,5.552,5.552
USDDKK,20100423,202900,5.552,5.552,5.551,5.552
USDDKK,20100423,203000,5.552,5.552,5.552,5.552
USDDKK,20100423,203100,5.553,5.553,5.553,5.553
USDDKK,20100423,203200,5.552,5.552,5.552,5.552
USDDKK,20100423,203300,5.552,5.553,5.552,5.553
USDDKK,20100423,203400,5.554,5.554,5.554,5.554
USDDKK,20100423,203500,5.554,5.554,5.554,5.554
USDDKK,20100423,203600,5.553,5.554,5.553,5.554
USDDKK,20100423,203700,5.554,5.554,5.554,5.554
USDDKK,20100423,203800,5.554,5.554,5.553,5.553
USDDKK,20100423,203900,5.553,5.554,5.553,5.554
USDDKK,20100423,204100,5.554,5.554,5.554,5.554
USDDKK,20100423,204200,5.554,5.554,5.553,5.553
USDDKK,20100423,204300,5.553,5.553,5.553,5.553
USDDKK,20100423,204400,5.553,5.553,5.553,5.553
USDDKK,20100423,204500,5.553,5.553,5.553,5.553
USDDKK,20100423,204600,5.553,5.553,5.553,5.553
USDDKK,20100423,204700,5.555,5.555,5.553,5.554
USDDKK,20100423,204800,5.553,5.554,5.553,5.554
USDDKK,20100423,204900,5.556,5.556,5.554,5.554
USDDKK,20100423,205000,5.554,5.554,5.554,5.554
USDDKK,20100423,205100,5.554,5.554,5.553,5.553
USDDKK,20100423,205200,5.553,5.553,5.553,5.553
USDDKK,20100423,205300,5.553,5.553,5.553,5.553
USDDKK,20100423,205400,5.553,5.553,5.553,5.553
USDDKK,20100423,205500,5.552,5.552,5.551,5.551
USDDKK,20100423,205600,5.552,5.553,5.552,5.553
USDDKK,20100423,205700,5.552,5.553,5.552,5.553
USDDKK,20100423,205800,5.553,5.553,5.553,5.553
USDDKK,20100423,205900,5.554,5.555,5.554,5.555
USDDKK,20100423,210000,5.554,5.554,5.554,5.554
USDDKK,20100423,210100,5.555,5.555,5.554,5.555
USDDKK,20100423,210200,5.555,5.555,5.555,5.555
USDDKK,20100423,210300,5.556,5.559,5.556,5.558
USDDKK,20100423,210400,5.559,5.559,5.559,5.559
USDDKK,20100423,210500,5.559,5.560,5.559,5.560
USDDKK,20100423,210600,5.560,5.562,5.560,5.560
USDDKK,20100423,210700,5.560,5.561,5.560,5.561
USDDKK,20100423,210800,5.560,5.560,5.560,5.560
USDDKK,20100423,210900,5.560,5.560,5.560,5.560
USDDKK,20100423,211000,5.560,5.562,5.560,5.560
USDDKK,20100423,211100,5.559,5.559,5.559,5.559
USDDKK,20100423,211200,5.560,5.560,5.559,5.560
USDDKK,20100423,211300,5.559,5.559,5.559,5.559
USDDKK,20100423,211400,5.559,5.559,5.559,5.559
USDDKK,20100423,211500,5.559,5.559,5.559,5.559
USDDKK,20100423,211600,5.559,5.559,5.559,5.559
USDDKK,20100423,211700,5.559,5.559,5.559,5.559
USDDKK,20100423,211800,5.558,5.558,5.558,5.558
USDDKK,20100423,211900,5.560,5.560,5.558,5.558
USDDKK,20100423,212000,5.558,5.558,5.558,5.558
USDDKK,20100423,212100,5.558,5.558,5.558,5.558
USDDKK,20100423,212200,5.558,5.558,5.558,5.558
USDDKK,20100423,212300,5.558,5.560,5.558,5.560
USDDKK,20100423,212400,5.558,5.558,5.558,5.558
USDDKK,20100423,212500,5.558,5.559,5.558,5.559
USDDKK,20100423,212600,5.560,5.560,5.560,5.560
USDDKK,20100423,212700,5.560,5.560,5.560,5.560
USDDKK,20100423,212800,5.560,5.560,5.560,5.560
USDDKK,20100423,212900,5.560,5.560,5.560,5.560
USDDKK,20100423,213000,5.562,5.562,5.560,5.560
USDDKK,20100423,213100,5.560,5.560,5.560,5.560
USDDKK,20100423,213200,5.560,5.560,5.560,5.560
USDDKK,20100423,213300,5.560,5.560,5.560,5.560
USDDKK,20100423,213400,5.560,5.562,5.560,5.562
USDDKK,20100423,213500,5.560,5.560,5.559,5.559
USDDKK,20100423,213600,5.560,5.562,5.559,5.562
USDDKK,20100423,213700,5.560,5.560,5.560,5.560
USDDKK,20100423,213800,5.560,5.562,5.560,5.562
USDDKK,20100423,213900,5.561,5.561,5.561,5.561
USDDKK,20100423,214000,5.561,5.561,5.561,5.561
USDDKK,20100423,214100,5.561,5.561,5.561,5.561
USDDKK,20100423,214200,5.561,5.561,5.561,5.561
USDDKK,20100423,214300,5.563,5.563,5.561,5.561
USDDKK,20100423,214400,5.561,5.561,5.561,5.561
USDDKK,20100423,214500,5.561,5.561,5.561,5.561
USDDKK,20100423,214600,5.560,5.561,5.560,5.561
USDDKK,20100423,214700,5.561,5.561,5.560,5.560
USDDKK,20100423,214800,5.560,5.560,5.560,5.560
USDDKK,20100423,214900,5.560,5.560,5.560,5.560
USDDKK,20100423,215000,5.560,5.560,5.560,5.560
USDDKK,20100423,215100,5.561,5.561,5.560,5.560
USDDKK,20100423,215200,5.563,5.563,5.560,5.560
USDDKK,20100423,215300,5.561,5.561,5.560,5.561
USDDKK,20100423,215400,5.561,5.561,5.561,5.561
USDDKK,20100423,215500,5.560,5.560,5.560,5.560
USDDKK,20100423,215600,5.560,5.560,5.560,5.560
USDDKK,20100423,215700,5.560,5.561,5.560,5.561
USDDKK,20100423,215800,5.561,5.561,5.561,5.561
USDDKK,20100423,215900,5.561,5.561,5.561,5.561
USDDKK,20100423,220000,5.560,5.561,5.560,5.560
EURRUB,20100423,000100,38.83,38.83,38.83,38.83
EURRUB,20100423,000200,38.82,38.82,38.82,38.82
EURRUB,20100423,000300,38.83,38.83,38.82,38.82
EURRUB,20100423,000400,38.83,38.83,38.83,38.83
EURRUB,20100423,000500,38.82,38.82,38.82,38.82
EURRUB,20100423,000600,38.83,38.83,38.83,38.83
EURRUB,20100423,001100,38.83,38.83,38.83,38.83
EURRUB,20100423,001500,38.82,38.82,38.82,38.82
EURRUB,20100423,001700,38.81,38.81,38.81,38.81
EURRUB,20100423,002000,38.82,38.82,38.82,38.82
EURRUB,20100423,002300,38.83,38.83,38.83,38.83
EURRUB,20100423,002400,38.82,38.82,38.82,38.82
EURRUB,20100423,002600,38.81,38.81,38.81,38.81
EURRUB,20100423,002900,38.80,38.80,38.80,38.80
EURRUB,20100423,003300,38.79,38.79,38.79,38.79
EURRUB,20100423,003400,38.80,38.80,38.80,38.80
EURRUB,20100423,003500,38.79,38.79,38.79,38.79
EURRUB,20100423,003700,38.78,38.78,38.78,38.78
EURRUB,20100423,003800,38.77,38.78,38.77,38.78
EURRUB,20100423,004000,38.77,38.77,38.77,38.77
EURRUB,20100423,004200,38.76,38.76,38.76,38.76
EURRUB,20100423,004400,38.77,38.77,38.77,38.77
EURRUB,20100423,004600,38.78,38.78,38.78,38.78
EURRUB,20100423,004700,38.77,38.77,38.77,38.77
EURRUB,20100423,004800,38.78,38.78,38.77,38.77
EURRUB,20100423,004900,38.78,38.78,38.78,38.78
EURRUB,20100423,005000,38.77,38.77,38.77,38.77
EURRUB,20100423,005200,38.76,38.76,38.76,38.76
EURRUB,20100423,005400,38.77,38.77,38.76,38.76
EURRUB,20100423,005500,38.77,38.77,38.77,38.77
EURRUB,20100423,010000,38.77,38.77,38.77,38.77
EURRUB,20100423,010300,38.76,38.77,38.76,38.77
EURRUB,20100423,010600,38.76,38.76,38.76,38.76
EURRUB,20100423,010700,38.73,38.73,38.66,38.66
EURRUB,20100423,010800,38.63,38.63,38.63,38.63
EURRUB,20100423,010900,38.62,38.63,38.62,38.63
EURRUB,20100423,011000,38.66,38.66,38.65,38.65
EURRUB,20100423,011100,38.63,38.63,38.62,38.62
EURRUB,20100423,011200,38.63,38.64,38.63,38.64
EURRUB,20100423,011300,38.62,38.63,38.62,38.63
EURRUB,20100423,011400,38.62,38.63,38.62,38.63
EURRUB,20100423,011500,38.64,38.64,38.64,38.64
EURRUB,20100423,011600,38.63,38.63,38.63,38.63
EURRUB,20100423,011700,38.64,38.64,38.64,38.64
EURRUB,20100423,011800,38.63,38.63,38.62,38.62
EURRUB,20100423,011900,38.61,38.61,38.61,38.61
EURRUB,20100423,012000,38.60,38.60,38.60,38.60
EURRUB,20100423,012100,38.59,38.59,38.59,38.59
EURRUB,20100423,012200,38.60,38.61,38.60,38.61
EURRUB,20100423,012300,38.62,38.62,38.61,38.61
EURRUB,20100423,012400,38.62,38.63,38.62,38.63
EURRUB,20100423,012500,38.62,38.62,38.62,38.62
EURRUB,20100423,012600,38.61,38.61,38.61,38.61
EURRUB,20100423,012700,38.62,38.62,38.62,38.62
EURRUB,20100423,012800,38.63,38.64,38.63,38.64
EURRUB,20100423,013200,38.65,38.65,38.65,38.65
EURRUB,20100423,013300,38.64,38.64,38.64,38.64
EURRUB,20100423,013500,38.65,38.65,38.64,38.64
EURRUB,20100423,013600,38.63,38.63,38.62,38.62
EURRUB,20100423,013900,38.61,38.61,38.61,38.61
EURRUB,20100423,014000,38.62,38.62,38.62,38.62
EURRUB,20100423,014400,38.61,38.61,38.61,38.61
EURRUB,20100423,014600,38.62,38.62,38.62,38.62
EURRUB,20100423,014900,38.63,38.63,38.63,38.63
EURRUB,20100423,015000,38.64,38.64,38.63,38.63
EURRUB,20100423,015200,38.64,38.64,38.64,38.64
EURRUB,20100423,015300,38.65,38.65,38.65,38.65
EURRUB,20100423,015400,38.63,38.63,38.62,38.62
EURRUB,20100423,015500,38.64,38.64,38.63,38.63
EURRUB,20100423,015600,38.64,38.64,38.64,38.64
EURRUB,20100423,015700,38.63,38.64,38.63,38.64
EURRUB,20100423,015800,38.63,38.64,38.63,38.64
EURRUB,20100423,015900,38.63,38.64,38.63,38.64
EURRUB,20100423,020000,38.63,38.63,38.63,38.63
EURRUB,20100423,020100,38.64,38.64,38.64,38.64
EURRUB,20100423,020200,38.63,38.63,38.63,38.63
EURRUB,20100423,020300,38.64,38.64,38.64,38.64
EURRUB,20100423,020500,38.65,38.65,38.65,38.65
EURRUB,20100423,020600,38.66,38.66,38.66,38.66
EURRUB,20100423,020800,38.65,38.65,38.65,38.65
EURRUB,20100423,021000,38.66,38.66,38.66,38.66
EURRUB,20100423,021100,38.67,38.67,38.66,38.66
EURRUB,20100423,021600,38.65,38.65,38.65,38.65
EURRUB,20100423,021700,38.66,38.66,38.66,38.66
EURRUB,20100423,022000,38.67,38.67,38.67,38.67
EURRUB,20100423,022200,38.66,38.66,38.66,38.66
EURRUB,20100423,022300,38.67,38.67,38.67,38.67
EURRUB,20100423,022800,38.67,38.67,38.67,38.67
EURRUB,20100423,023200,38.66,38.66,38.66,38.66
EURRUB,20100423,023400,38.67,38.67,38.67,38.67
EURRUB,20100423,023900,38.68,38.68,38.68,38.68
EURRUB,20100423,024000,38.67,38.68,38.67,38.68
EURRUB,20100423,024100,38.67,38.67,38.67,38.67
EURRUB,20100423,024200,38.66,38.66,38.66,38.66
EURRUB,20100423,024300,38.67,38.67,38.67,38.67
EURRUB,20100423,024400,38.66,38.66,38.65,38.65
EURRUB,20100423,024600,38.64,38.64,38.64,38.64
EURRUB,20100423,024800,38.65,38.65,38.65,38.65
EURRUB,20100423,024900,38.64,38.64,38.64,38.64
EURRUB,20100423,025000,38.65,38.65,38.65,38.65
EURRUB,20100423,025200,38.64,38.64,38.64,38.64
EURRUB,20100423,025300,38.65,38.65,38.65,38.65
EURRUB,20100423,025400,38.64,38.65,38.64,38.65
EURRUB,20100423,025500,38.66,38.66,38.66,38.66
EURRUB,20100423,025600,38.65,38.65,38.65,38.65
EURRUB,20100423,025700,38.64,38.64,38.64,38.64
EURRUB,20100423,025800,38.65,38.65,38.65,38.65
EURRUB,20100423,030100,38.66,38.66,38.66,38.66
EURRUB,20100423,030200,38.67,38.67,38.67,38.67
EURRUB,20100423,030400,38.66,38.66,38.66,38.66
EURRUB,20100423,030500,38.65,38.65,38.65,38.65
EURRUB,20100423,030600,38.66,38.66,38.66,38.66
EURRUB,20100423,030700,38.65,38.66,38.65,38.66
EURRUB,20100423,030900,38.67,38.67,38.67,38.67
EURRUB,20100423,031400,38.67,38.67,38.67,38.67
EURRUB,20100423,031900,38.67,38.67,38.67,38.67
EURRUB,20100423,032200,38.66,38.66,38.66,38.66
EURRUB,20100423,032400,38.67,38.67,38.67,38.67
EURRUB,20100423,032900,38.67,38.67,38.66,38.66
EURRUB,20100423,033300,38.67,38.67,38.66,38.66
EURRUB,20100423,033500,38.67,38.67,38.67,38.67
EURRUB,20100423,033600,38.66,38.66,38.66,38.66
EURRUB,20100423,033700,38.65,38.65,38.65,38.65
EURRUB,20100423,033800,38.66,38.66,38.66,38.66
EURRUB,20100423,033900,38.65,38.66,38.65,38.66
EURRUB,20100423,034000,38.65,38.65,38.65,38.65
EURRUB,20100423,034100,38.64,38.65,38.64,38.65
EURRUB,20100423,034200,38.64,38.64,38.64,38.64
EURRUB,20100423,034300,38.63,38.63,38.63,38.63
EURRUB,20100423,034500,38.62,38.63,38.62,38.63
EURRUB,20100423,034800,38.64,38.64,38.64,38.64
EURRUB,20100423,035100,38.63,38.63,38.63,38.63
EURRUB,20100423,035200,38.62,38.62,38.62,38.62
EURRUB,20100423,035300,38.61,38.62,38.61,38.62
EURRUB,20100423,035400,38.61,38.62,38.61,38.62
EURRUB,20100423,035700,38.63,38.63,38.63,38.63
EURRUB,20100423,035800,38.62,38.62,38.62,38.62
EURRUB,20100423,035900,38.63,38.63,38.63,38.63
EURRUB,20100423,040000,38.62,38.63,38.62,38.63
EURRUB,20100423,040200,38.64,38.64,38.64,38.64
EURRUB,20100423,040700,38.64,38.64,38.64,38.64
EURRUB,20100423,040800,38.63,38.63,38.63,38.63
EURRUB,20100423,041300,38.63,38.63,38.63,38.63
EURRUB,20100423,041800,38.63,38.63,38.63,38.63
EURRUB,20100423,042000,38.62,38.62,38.62,38.62
EURRUB,20100423,042100,38.63,38.63,38.63,38.63
EURRUB,20100423,042600,38.63,38.63,38.63,38.63
EURRUB,20100423,042700,38.64,38.64,38.63,38.63
EURRUB,20100423,043100,38.64,38.64,38.64,38.64
EURRUB,20100423,043200,38.63,38.63,38.63,38.63
EURRUB,20100423,043300,38.64,38.64,38.64,38.64
EURRUB,20100423,043700,38.65,38.65,38.65,38.65
EURRUB,20100423,043900,38.64,38.64,38.64,38.64
EURRUB,20100423,044000,38.65,38.65,38.64,38.64
EURRUB,20100423,044300,38.63,38.63,38.63,38.63
EURRUB,20100423,044800,38.64,38.64,38.64,38.64
EURRUB,20100423,044900,38.63,38.63,38.63,38.63
EURRUB,20100423,045400,38.63,38.63,38.63,38.63
EURRUB,20100423,045900,38.63,38.63,38.63,38.63
EURRUB,20100423,050200,38.64,38.64,38.63,38.63
EURRUB,20100423,050300,38.64,38.64,38.63,38.63
EURRUB,20100423,050400,38.64,38.64,38.64,38.64
EURRUB,20100423,050500,38.63,38.64,38.63,38.64
EURRUB,20100423,050600,38.63,38.63,38.63,38.63
EURRUB,20100423,050700,38.64,38.64,38.63,38.63
EURRUB,20100423,050800,38.62,38.62,38.62,38.62
EURRUB,20100423,051100,38.63,38.63,38.62,38.62
EURRUB,20100423,051200,38.61,38.61,38.59,38.59
EURRUB,20100423,051300,38.60,38.60,38.60,38.60
EURRUB,20100423,051500,38.61,38.61,38.61,38.61
EURRUB,20100423,051600,38.62,38.62,38.61,38.61
EURRUB,20100423,051700,38.60,38.61,38.60,38.61
EURRUB,20100423,052200,38.61,38.61,38.61,38.61
EURRUB,20100423,052500,38.60,38.60,38.60,38.60
EURRUB,20100423,052600,38.61,38.61,38.61,38.61
EURRUB,20100423,052700,38.60,38.61,38.60,38.61
EURRUB,20100423,053000,38.62,38.63,38.62,38.63
EURRUB,20100423,053200,38.64,38.64,38.63,38.63
EURRUB,20100423,053600,38.62,38.62,38.62,38.62
EURRUB,20100423,053700,38.63,38.63,38.63,38.63
EURRUB,20100423,053900,38.62,38.63,38.62,38.63
EURRUB,20100423,054100,38.62,38.62,38.62,38.62
EURRUB,20100423,054300,38.61,38.62,38.61,38.62
EURRUB,20100423,054600,38.63,38.63,38.63,38.63
EURRUB,20100423,054700,38.62,38.63,38.62,38.63
EURRUB,20100423,054900,38.62,38.62,38.62,38.62
EURRUB,20100423,055000,38.63,38.63,38.63,38.63
EURRUB,20100423,055100,38.64,38.64,38.64,38.64
EURRUB,20100423,055500,38.65,38.65,38.65,38.65
EURRUB,20100423,055800,38.64,38.65,38.64,38.65
EURRUB,20100423,055900,38.64,38.65,38.64,38.65
EURRUB,20100423,060000,38.64,38.64,38.64,38.64
EURRUB,20100423,060500,38.64,38.64,38.64,38.64
EURRUB,20100423,060900,38.65,38.65,38.64,38.64
EURRUB,20100423,061100,38.65,38.65,38.65,38.65
EURRUB,20100423,061600,38.65,38.65,38.65,38.65
EURRUB,20100423,062000,38.66,38.66,38.66,38.66
EURRUB,20100423,062100,38.65,38.65,38.65,38.65
EURRUB,20100423,062200,38.66,38.66,38.66,38.66
EURRUB,20100423,062700,38.66,38.66,38.66,38.66
EURRUB,20100423,062900,38.67,38.67,38.66,38.66
EURRUB,20100423,063100,38.67,38.67,38.67,38.67
EURRUB,20100423,063600,38.68,38.68,38.68,38.68
EURRUB,20100423,063700,38.67,38.67,38.67,38.67
EURRUB,20100423,064200,38.67,38.67,38.67,38.67
EURRUB,20100423,064600,38.66,38.66,38.66,38.66
EURRUB,20100423,064700,38.67,38.67,38.67,38.67
EURRUB,20100423,065200,38.67,38.68,38.67,38.68
EURRUB,20100423,065700,38.68,38.68,38.68,38.68
EURRUB,20100423,065800,38.69,38.69,38.68,38.68
EURRUB,20100423,070000,38.69,38.69,38.68,38.68
EURRUB,20100423,070100,38.67,38.67,38.67,38.67
EURRUB,20100423,070600,38.67,38.67,38.67,38.67
EURRUB,20100423,070700,38.66,38.67,38.66,38.67
EURRUB,20100423,070800,38.66,38.66,38.66,38.66
EURRUB,20100423,071300,38.66,38.66,38.66,38.66
EURRUB,20100423,071500,38.67,38.67,38.67,38.67
EURRUB,20100423,071600,38.66,38.67,38.66,38.67
EURRUB,20100423,071800,38.68,38.68,38.68,38.68
EURRUB,20100423,072100,38.67,38.68,38.67,38.68
EURRUB,20100423,072600,38.67,38.67,38.67,38.67
EURRUB,20100423,072700,38.66,38.67,38.66,38.67
EURRUB,20100423,073100,38.66,38.66,38.66,38.66
EURRUB,20100423,073200,38.67,38.67,38.67,38.67
EURRUB,20100423,073500,38.68,38.68,38.67,38.67
EURRUB,20100423,073600,38.66,38.66,38.66,38.66
EURRUB,20100423,073800,38.67,38.67,38.67,38.67
EURRUB,20100423,073900,38.66,38.66,38.66,38.66
EURRUB,20100423,074400,38.67,38.67,38.66,38.66
EURRUB,20100423,074500,38.67,38.67,38.67,38.67
EURRUB,20100423,075000,38.67,38.67,38.67,38.67
EURRUB,20100423,075500,38.68,38.68,38.68,38.68
EURRUB,20100423,075600,38.70,38.72,38.70,38.72
EURRUB,20100423,075700,38.71,38.71,38.71,38.71
EURRUB,20100423,075800,38.72,38.72,38.72,38.72
EURRUB,20100423,075900,38.71,38.71,38.71,38.71
EURRUB,20100423,080000,38.72,38.72,38.72,38.72
EURRUB,20100423,080200,38.73,38.73,38.73,38.73
EURRUB,20100423,080300,38.72,38.72,38.71,38.71
EURRUB,20100423,080600,38.70,38.70,38.70,38.70
EURRUB,20100423,080800,38.69,38.69,38.69,38.69
EURRUB,20100423,081000,38.68,38.69,38.68,38.69
EURRUB,20100423,081100,38.67,38.67,38.66,38.66
EURRUB,20100423,081200,38.65,38.66,38.65,38.66
EURRUB,20100423,081400,38.67,38.67,38.66,38.66
EURRUB,20100423,081500,38.65,38.65,38.65,38.65
EURRUB,20100423,081600,38.66,38.66,38.66,38.66
EURRUB,20100423,081700,38.65,38.65,38.64,38.64
EURRUB,20100423,081800,38.66,38.66,38.65,38.65
EURRUB,20100423,081900,38.66,38.66,38.66,38.66
EURRUB,20100423,082100,38.67,38.67,38.67,38.67
EURRUB,20100423,082200,38.66,38.66,38.66,38.66
EURRUB,20100423,082600,38.65,38.65,38.65,38.65
EURRUB,20100423,082700,38.66,38.66,38.66,38.66
EURRUB,20100423,082800,38.67,38.67,38.67,38.67
EURRUB,20100423,083000,38.66,38.67,38.66,38.67
EURRUB,20100423,083100,38.66,38.67,38.66,38.67
EURRUB,20100423,083200,38.68,38.68,38.68,38.68
EURRUB,20100423,083300,38.69,38.69,38.68,38.68
EURRUB,20100423,083700,38.67,38.68,38.67,38.68
EURRUB,20100423,083800,38.69,38.69,38.69,38.69
EURRUB,20100423,083900,38.68,38.68,38.68,38.68
EURRUB,20100423,084000,38.69,38.69,38.69,38.69
EURRUB,20100423,084100,38.68,38.69,38.68,38.69
EURRUB,20100423,084200,38.68,38.69,38.68,38.69
EURRUB,20100423,084300,38.68,38.68,38.68,38.68
EURRUB,20100423,084500,38.67,38.68,38.67,38.68
EURRUB,20100423,084600,38.67,38.68,38.67,38.68
EURRUB,20100423,084900,38.67,38.67,38.67,38.67
EURRUB,20100423,085000,38.68,38.68,38.68,38.68
EURRUB,20100423,085100,38.67,38.68,38.67,38.68
EURRUB,20100423,085200,38.67,38.68,38.67,38.68
EURRUB,20100423,085300,38.69,38.69,38.69,38.69
EURRUB,20100423,085500,38.68,38.68,38.68,38.68
EURRUB,20100423,085600,38.69,38.69,38.68,38.68
EURRUB,20100423,085700,38.70,38.70,38.69,38.69
EURRUB,20100423,085800,38.70,38.70,38.70,38.70
EURRUB,20100423,085900,38.71,38.71,38.71,38.71
EURRUB,20100423,090000,38.70,38.71,38.70,38.71
EURRUB,20100423,090100,38.70,38.71,38.70,38.71
EURRUB,20100423,090200,38.72,38.72,38.71,38.71
EURRUB,20100423,090300,38.72,38.72,38.72,38.72
EURRUB,20100423,090400,38.71,38.71,38.71,38.71
EURRUB,20100423,090500,38.72,38.72,38.71,38.71
EURRUB,20100423,090600,38.72,38.72,38.71,38.71
EURRUB,20100423,090700,38.72,38.72,38.71,38.71
EURRUB,20100423,090800,38.72,38.72,38.71,38.71
EURRUB,20100423,090900,38.72,38.72,38.71,38.71
EURRUB,20100423,091200,38.72,38.72,38.71,38.71
EURRUB,20100423,091300,38.72,38.72,38.71,38.71
EURRUB,20100423,091400,38.73,38.73,38.72,38.72
EURRUB,20100423,091800,38.71,38.72,38.71,38.72
EURRUB,20100423,092100,38.73,38.73,38.72,38.72
EURRUB,20100423,092200,38.71,38.72,38.71,38.72
EURRUB,20100423,092400,38.73,38.73,38.73,38.73
EURRUB,20100423,092500,38.72,38.72,38.72,38.72
EURRUB,20100423,092700,38.71,38.71,38.71,38.71
EURRUB,20100423,092800,38.72,38.72,38.72,38.72
EURRUB,20100423,092900,38.73,38.73,38.73,38.73
EURRUB,20100423,093000,38.72,38.72,38.72,38.72
EURRUB,20100423,093200,38.73,38.73,38.73,38.73
EURRUB,20100423,093600,38.72,38.73,38.72,38.73
EURRUB,20100423,093700,38.72,38.72,38.72,38.72
EURRUB,20100423,093800,38.71,38.71,38.71,38.71
EURRUB,20100423,093900,38.72,38.72,38.71,38.71
EURRUB,20100423,094000,38.72,38.72,38.71,38.71
EURRUB,20100423,094100,38.72,38.72,38.72,38.72
EURRUB,20100423,094200,38.73,38.73,38.73,38.73
EURRUB,20100423,094300,38.74,38.74,38.74,38.74
EURRUB,20100423,094400,38.73,38.73,38.73,38.73
EURRUB,20100423,094500,38.75,38.75,38.74,38.74
EURRUB,20100423,094600,38.73,38.74,38.73,38.74
EURRUB,20100423,094700,38.73,38.73,38.73,38.73
EURRUB,20100423,094800,38.74,38.74,38.74,38.74
EURRUB,20100423,095000,38.73,38.74,38.73,38.74
EURRUB,20100423,095100,38.73,38.73,38.73,38.73
EURRUB,20100423,095300,38.74,38.74,38.73,38.73
EURRUB,20100423,095700,38.74,38.74,38.74,38.74
EURRUB,20100423,095800,38.75,38.75,38.75,38.75
EURRUB,20100423,095900,38.76,38.76,38.76,38.76
EURRUB,20100423,100000,38.75,38.75,38.75,38.75
EURRUB,20100423,100100,38.76,38.76,38.76,38.76
EURRUB,20100423,100200,38.75,38.77,38.75,38.77
EURRUB,20100423,100300,38.76,38.76,38.75,38.75
EURRUB,20100423,100400,38.76,38.77,38.76,38.77
EURRUB,20100423,100500,38.76,38.76,38.76,38.76
EURRUB,20100423,100600,38.75,38.76,38.75,38.76
EURRUB,20100423,100700,38.77,38.77,38.76,38.76
EURRUB,20100423,100800,38.75,38.76,38.75,38.76
EURRUB,20100423,100900,38.75,38.75,38.75,38.75
EURRUB,20100423,101000,38.76,38.76,38.76,38.76
EURRUB,20100423,101100,38.75,38.76,38.75,38.76
EURRUB,20100423,101200,38.75,38.75,38.75,38.75
EURRUB,20100423,101300,38.76,38.76,38.76,38.76
EURRUB,20100423,101400,38.75,38.76,38.75,38.76
EURRUB,20100423,101500,38.75,38.75,38.75,38.75
EURRUB,20100423,101700,38.76,38.76,38.76,38.76
EURRUB,20100423,101800,38.75,38.75,38.75,38.75
EURRUB,20100423,101900,38.76,38.76,38.76,38.76
EURRUB,20100423,102000,38.75,38.76,38.75,38.76
EURRUB,20100423,102100,38.75,38.75,38.74,38.74
EURRUB,20100423,102200,38.75,38.75,38.75,38.75
EURRUB,20100423,102300,38.74,38.74,38.74,38.74
EURRUB,20100423,102500,38.75,38.75,38.74,38.74
EURRUB,20100423,102600,38.75,38.76,38.75,38.76
EURRUB,20100423,102700,38.77,38.77,38.77,38.77
EURRUB,20100423,102800,38.76,38.76,38.76,38.76
EURRUB,20100423,102900,38.75,38.75,38.75,38.75
EURRUB,20100423,103000,38.76,38.76,38.76,38.76
EURRUB,20100423,103100,38.75,38.76,38.75,38.76
EURRUB,20100423,103200,38.75,38.76,38.75,38.76
EURRUB,20100423,103300,38.75,38.76,38.75,38.76
EURRUB,20100423,103400,38.77,38.79,38.77,38.79
EURRUB,20100423,103500,38.78,38.78,38.77,38.77
EURRUB,20100423,103600,38.78,38.78,38.77,38.77
EURRUB,20100423,103800,38.78,38.78,38.77,38.77
EURRUB,20100423,103900,38.78,38.78,38.78,38.78
EURRUB,20100423,104000,38.79,38.79,38.79,38.79
EURRUB,20100423,104100,38.80,38.80,38.79,38.79
EURRUB,20100423,104200,38.81,38.81,38.80,38.80
EURRUB,20100423,104300,38.84,38.84,38.82,38.82
EURRUB,20100423,104400,38.81,38.81,38.81,38.81
EURRUB,20100423,104500,38.80,38.80,38.80,38.80
EURRUB,20100423,104600,38.81,38.81,38.81,38.81
EURRUB,20100423,104900,38.82,38.82,38.82,38.82
EURRUB,20100423,105000,38.83,38.84,38.83,38.84
EURRUB,20100423,105100,38.85,38.85,38.85,38.85
EURRUB,20100423,105200,38.84,38.84,38.83,38.83
EURRUB,20100423,105300,38.82,38.83,38.82,38.83
EURRUB,20100423,105400,38.81,38.82,38.81,38.82
EURRUB,20100423,105600,38.81,38.81,38.81,38.81
EURRUB,20100423,105700,38.82,38.82,38.82,38.82
EURRUB,20100423,105800,38.83,38.83,38.83,38.83
EURRUB,20100423,105900,38.82,38.83,38.82,38.83
EURRUB,20100423,110000,38.84,38.84,38.84,38.84
EURRUB,20100423,110100,38.83,38.83,38.83,38.83
EURRUB,20100423,110200,38.84,38.84,38.83,38.83
EURRUB,20100423,110300,38.84,38.85,38.84,38.85
EURRUB,20100423,110400,38.84,38.86,38.84,38.86
EURRUB,20100423,110500,38.87,38.88,38.87,38.88
EURRUB,20100423,110600,38.87,38.87,38.87,38.87
EURRUB,20100423,110700,38.86,38.87,38.86,38.87
EURRUB,20100423,110900,38.88,38.88,38.88,38.88
EURRUB,20100423,111000,38.87,38.87,38.86,38.86
EURRUB,20100423,111100,38.85,38.86,38.85,38.86
EURRUB,20100423,111200,38.85,38.85,38.85,38.85
EURRUB,20100423,111300,38.86,38.86,38.86,38.86
EURRUB,20100423,111400,38.85,38.86,38.85,38.86
EURRUB,20100423,111500,38.85,38.85,38.85,38.85
EURRUB,20100423,111600,38.86,38.86,38.86,38.86
EURRUB,20100423,111700,38.85,38.85,38.85,38.85
EURRUB,20100423,111800,38.84,38.84,38.84,38.84
EURRUB,20100423,111900,38.85,38.85,38.84,38.84
EURRUB,20100423,112100,38.83,38.83,38.83,38.83
EURRUB,20100423,112200,38.82,38.82,38.82,38.82
EURRUB,20100423,112300,38.83,38.83,38.83,38.83
EURRUB,20100423,112400,38.82,38.82,38.82,38.82
EURRUB,20100423,112500,38.84,38.85,38.84,38.85
EURRUB,20100423,112600,38.84,38.84,38.84,38.84
EURRUB,20100423,112700,38.85,38.85,38.85,38.85
EURRUB,20100423,112900,38.86,38.86,38.86,38.86
EURRUB,20100423,113000,38.85,38.85,38.85,38.85
EURRUB,20100423,113100,38.84,38.84,38.84,38.84
EURRUB,20100423,113200,38.85,38.85,38.84,38.84
EURRUB,20100423,113300,38.85,38.85,38.85,38.85
EURRUB,20100423,113400,38.84,38.84,38.84,38.84
EURRUB,20100423,113500,38.83,38.84,38.83,38.84
EURRUB,20100423,113600,38.83,38.83,38.83,38.83
EURRUB,20100423,113700,38.84,38.84,38.83,38.83
EURRUB,20100423,113800,38.84,38.84,38.83,38.83
EURRUB,20100423,113900,38.84,38.84,38.84,38.84
EURRUB,20100423,114000,38.83,38.84,38.83,38.84
EURRUB,20100423,114100,38.83,38.83,38.83,38.83
EURRUB,20100423,114300,38.82,38.83,38.82,38.83
EURRUB,20100423,114400,38.84,38.84,38.84,38.84
EURRUB,20100423,114500,38.83,38.84,38.83,38.84
EURRUB,20100423,114700,38.85,38.85,38.85,38.85
EURRUB,20100423,114800,38.84,38.84,38.81,38.81
EURRUB,20100423,114900,38.83,38.84,38.83,38.84
EURRUB,20100423,115000,38.83,38.84,38.83,38.84
EURRUB,20100423,115200,38.83,38.84,38.83,38.84
EURRUB,20100423,115300,38.83,38.84,38.83,38.84
EURRUB,20100423,115400,38.83,38.83,38.83,38.83
EURRUB,20100423,115500,38.82,38.82,38.82,38.82
EURRUB,20100423,115700,38.83,38.84,38.83,38.84
EURRUB,20100423,115800,38.83,38.83,38.83,38.83
EURRUB,20100423,115900,38.84,38.85,38.84,38.85
EURRUB,20100423,120000,38.83,38.84,38.83,38.84
EURRUB,20100423,120100,38.81,38.82,38.81,38.82
EURRUB,20100423,120200,38.84,38.85,38.84,38.85
EURRUB,20100423,120300,38.84,38.84,38.84,38.84
EURRUB,20100423,120400,38.83,38.83,38.82,38.82
EURRUB,20100423,120500,38.83,38.83,38.83,38.83
EURRUB,20100423,120600,38.82,38.83,38.82,38.83
EURRUB,20100423,120700,38.82,38.82,38.81,38.81
EURRUB,20100423,120800,38.82,38.82,38.82,38.82
EURRUB,20100423,120900,38.81,38.81,38.81,38.81
EURRUB,20100423,121000,38.82,38.82,38.82,38.82
EURRUB,20100423,121100,38.81,38.81,38.81,38.81
EURRUB,20100423,121200,38.80,38.81,38.80,38.81
EURRUB,20100423,121300,38.80,38.80,38.80,38.80
EURRUB,20100423,121400,38.81,38.81,38.80,38.80
EURRUB,20100423,121500,38.79,38.79,38.78,38.78
EURRUB,20100423,121600,38.79,38.79,38.78,38.78
EURRUB,20100423,121700,38.79,38.80,38.79,38.80
EURRUB,20100423,121800,38.81,38.81,38.80,38.80
EURRUB,20100423,122000,38.81,38.81,38.81,38.81
EURRUB,20100423,122300,38.80,38.80,38.80,38.80
EURRUB,20100423,122400,38.81,38.81,38.81,38.81
EURRUB,20100423,122600,38.82,38.82,38.82,38.82
EURRUB,20100423,122700,38.81,38.81,38.81,38.81
EURRUB,20100423,123100,38.82,38.82,38.81,38.81
EURRUB,20100423,123200,38.80,38.80,38.80,38.80
EURRUB,20100423,123300,38.81,38.81,38.81,38.81
EURRUB,20100423,123400,38.82,38.82,38.82,38.82
EURRUB,20100423,123500,38.81,38.81,38.81,38.81
EURRUB,20100423,124000,38.81,38.81,38.81,38.81
EURRUB,20100423,124400,38.82,38.82,38.82,38.82
EURRUB,20100423,124800,38.81,38.82,38.81,38.82
EURRUB,20100423,125000,38.81,38.81,38.81,38.81
EURRUB,20100423,125100,38.82,38.82,38.82,38.82
EURRUB,20100423,125200,38.81,38.81,38.81,38.81
EURRUB,20100423,125300,38.80,38.80,38.80,38.80
EURRUB,20100423,125400,38.81,38.81,38.80,38.80
EURRUB,20100423,125500,38.81,38.81,38.80,38.80
EURRUB,20100423,125600,38.81,38.81,38.81,38.81
EURRUB,20100423,125800,38.80,38.80,38.80,38.80
EURRUB,20100423,125900,38.81,38.81,38.81,38.81
EURRUB,20100423,130000,38.80,38.81,38.80,38.81
EURRUB,20100423,130100,38.80,38.80,38.80,38.80
EURRUB,20100423,130300,38.81,38.81,38.80,38.80
EURRUB,20100423,130400,38.79,38.79,38.79,38.79
EURRUB,20100423,130500,38.80,38.80,38.80,38.80
EURRUB,20100423,130700,38.81,38.81,38.81,38.81
EURRUB,20100423,130800,38.80,38.80,38.80,38.80
EURRUB,20100423,130900,38.81,38.82,38.81,38.82
EURRUB,20100423,131000,38.81,38.81,38.81,38.81
EURRUB,20100423,131200,38.80,38.80,38.80,38.80
EURRUB,20100423,131300,38.81,38.81,38.80,38.80
EURRUB,20100423,131400,38.81,38.81,38.81,38.81
EURRUB,20100423,131500,38.80,38.80,38.80,38.80
EURRUB,20100423,131700,38.81,38.81,38.80,38.80
EURRUB,20100423,131800,38.81,38.81,38.81,38.81
EURRUB,20100423,132000,38.82,38.82,38.81,38.81
EURRUB,20100423,132100,38.82,38.82,38.82,38.82
EURRUB,20100423,132200,38.81,38.81,38.81,38.81
EURRUB,20100423,132300,38.82,38.82,38.81,38.81
EURRUB,20100423,132400,38.82,38.83,38.82,38.83
EURRUB,20100423,132600,38.82,38.82,38.82,38.82
EURRUB,20100423,132700,38.83,38.83,38.83,38.83
EURRUB,20100423,132800,38.82,38.83,38.82,38.83
EURRUB,20100423,132900,38.82,38.82,38.82,38.82
EURRUB,20100423,133000,38.83,38.83,38.83,38.83
EURRUB,20100423,133100,38.82,38.82,38.82,38.82
EURRUB,20100423,133200,38.83,38.83,38.82,38.82
EURRUB,20100423,133300,38.81,38.82,38.81,38.82
EURRUB,20100423,133400,38.81,38.81,38.81,38.81
EURRUB,20100423,133500,38.82,38.82,38.82,38.82
EURRUB,20100423,133700,38.81,38.82,38.81,38.82
EURRUB,20100423,133900,38.81,38.81,38.81,38.81
EURRUB,20100423,134000,38.80,38.81,38.80,38.81
EURRUB,20100423,134100,38.80,38.81,38.80,38.81
EURRUB,20100423,134200,38.80,38.80,38.80,38.80
EURRUB,20100423,134300,38.81,38.81,38.81,38.81
EURRUB,20100423,134400,38.80,38.80,38.80,38.80
EURRUB,20100423,134500,38.81,38.81,38.80,38.80
EURRUB,20100423,134600,38.81,38.83,38.81,38.83
EURRUB,20100423,134700,38.82,38.82,38.82,38.82
EURRUB,20100423,134800,38.81,38.81,38.81,38.81
EURRUB,20100423,135100,38.82,38.82,38.81,38.81
EURRUB,20100423,135400,38.82,38.82,38.81,38.81
EURRUB,20100423,135500,38.82,38.82,38.82,38.82
EURRUB,20100423,135600,38.83,38.83,38.83,38.83
EURRUB,20100423,135700,38.82,38.82,38.82,38.82
EURRUB,20100423,135800,38.81,38.81,38.81,38.81
EURRUB,20100423,135900,38.82,38.82,38.82,38.82
EURRUB,20100423,140000,38.83,38.83,38.83,38.83
EURRUB,20100423,140100,38.82,38.83,38.82,38.83
EURRUB,20100423,140200,38.82,38.83,38.82,38.83
EURRUB,20100423,140300,38.82,38.82,38.82,38.82
EURRUB,20100423,140400,38.83,38.83,38.83,38.83
EURRUB,20100423,140600,38.82,38.83,38.82,38.83
EURRUB,20100423,140700,38.82,38.83,38.82,38.83
EURRUB,20100423,140800,38.82,38.83,38.82,38.83
EURRUB,20100423,140900,38.82,38.82,38.82,38.82
EURRUB,20100423,141100,38.81,38.81,38.81,38.81
EURRUB,20100423,141300,38.82,38.82,38.82,38.82
EURRUB,20100423,141400,38.81,38.82,38.81,38.82
EURRUB,20100423,141500,38.81,38.81,38.80,38.80
EURRUB,20100423,141600,38.81,38.81,38.81,38.81
EURRUB,20100423,141700,38.80,38.81,38.80,38.81
EURRUB,20100423,141800,38.80,38.80,38.80,38.80
EURRUB,20100423,141900,38.79,38.79,38.79,38.79
EURRUB,20100423,142000,38.78,38.79,38.78,38.79
EURRUB,20100423,142100,38.78,38.79,38.78,38.79
EURRUB,20100423,142200,38.78,38.78,38.78,38.78
EURRUB,20100423,142300,38.77,38.78,38.77,38.78
EURRUB,20100423,142400,38.79,38.79,38.79,38.79
EURRUB,20100423,142500,38.78,38.78,38.78,38.78
EURRUB,20100423,142600,38.79,38.79,38.79,38.79
EURRUB,20100423,142900,38.78,38.79,38.78,38.79
EURRUB,20100423,143000,38.78,38.79,38.78,38.79
EURRUB,20100423,143100,38.77,38.77,38.77,38.77
EURRUB,20100423,143200,38.76,38.78,38.76,38.78
EURRUB,20100423,143300,38.79,38.79,38.79,38.79
EURRUB,20100423,143400,38.78,38.78,38.77,38.77
EURRUB,20100423,143500,38.78,38.79,38.78,38.79
EURRUB,20100423,143600,38.80,38.80,38.80,38.80
EURRUB,20100423,143700,38.79,38.79,38.78,38.78
EURRUB,20100423,143800,38.79,38.79,38.79,38.79
EURRUB,20100423,143900,38.78,38.78,38.78,38.78
EURRUB,20100423,144000,38.77,38.77,38.77,38.77
EURRUB,20100423,144100,38.78,38.78,38.77,38.77
EURRUB,20100423,144200,38.78,38.78,38.78,38.78
EURRUB,20100423,144300,38.77,38.78,38.77,38.78
EURRUB,20100423,144400,38.77,38.78,38.77,38.78
EURRUB,20100423,144500,38.77,38.77,38.77,38.77
EURRUB,20100423,144600,38.76,38.76,38.76,38.76
EURRUB,20100423,144700,38.77,38.77,38.76,38.76
EURRUB,20100423,144800,38.75,38.76,38.75,38.76
EURRUB,20100423,144900,38.75,38.76,38.75,38.76
EURRUB,20100423,145200,38.75,38.76,38.75,38.76
EURRUB,20100423,145300,38.77,38.78,38.77,38.78
EURRUB,20100423,145600,38.79,38.79,38.78,38.78
EURRUB,20100423,145700,38.79,38.79,38.79,38.79
EURRUB,20100423,145800,38.78,38.78,38.78,38.78
EURRUB,20100423,145900,38.79,38.79,38.79,38.79
EURRUB,20100423,150000,38.80,38.80,38.80,38.80
EURRUB,20100423,150100,38.79,38.80,38.79,38.80
EURRUB,20100423,150200,38.81,38.81,38.80,38.80
EURRUB,20100423,150500,38.79,38.79,38.79,38.79
EURRUB,20100423,150600,38.80,38.80,38.80,38.80
EURRUB,20100423,150800,38.79,38.79,38.78,38.78
EURRUB,20100423,151100,38.79,38.80,38.79,38.80
EURRUB,20100423,151200,38.81,38.81,38.80,38.80
EURRUB,20100423,151300,38.79,38.79,38.79,38.79
EURRUB,20100423,151400,38.77,38.78,38.77,38.78
EURRUB,20100423,151500,38.79,38.79,38.78,38.78
EURRUB,20100423,151600,38.79,38.79,38.77,38.77
EURRUB,20100423,151700,38.76,38.76,38.76,38.76
EURRUB,20100423,151800,38.75,38.76,38.75,38.76
EURRUB,20100423,152000,38.77,38.78,38.77,38.78
EURRUB,20100423,152100,38.80,38.80,38.79,38.79
EURRUB,20100423,152200,38.80,38.80,38.78,38.78
EURRUB,20100423,152300,38.77,38.77,38.77,38.77
EURRUB,20100423,152400,38.78,38.78,38.77,38.77
EURRUB,20100423,152500,38.78,38.78,38.78,38.78
EURRUB,20100423,152600,38.77,38.78,38.77,38.78
EURRUB,20100423,152700,38.76,38.76,38.76,38.76
EURRUB,20100423,152800,38.75,38.76,38.75,38.76
EURRUB,20100423,152900,38.75,38.75,38.75,38.75
EURRUB,20100423,153100,38.76,38.76,38.75,38.75
EURRUB,20100423,153200,38.76,38.76,38.76,38.76
EURRUB,20100423,153300,38.75,38.75,38.75,38.75
EURRUB,20100423,153400,38.76,38.76,38.76,38.76
EURRUB,20100423,153500,38.75,38.76,38.75,38.76
EURRUB,20100423,153600,38.75,38.75,38.75,38.75
EURRUB,20100423,153700,38.76,38.77,38.76,38.77
EURRUB,20100423,153800,38.78,38.78,38.78,38.78
EURRUB,20100423,154000,38.77,38.77,38.76,38.76
EURRUB,20100423,154100,38.77,38.77,38.76,38.76
EURRUB,20100423,154200,38.77,38.77,38.77,38.77
EURRUB,20100423,154500,38.76,38.76,38.76,38.76
EURRUB,20100423,154600,38.77,38.77,38.77,38.77
EURRUB,20100423,154700,38.78,38.78,38.78,38.78
EURRUB,20100423,154800,38.79,38.79,38.79,38.79
EURRUB,20100423,155000,38.80,38.80,38.80,38.80
EURRUB,20100423,155100,38.79,38.80,38.79,38.80
EURRUB,20100423,155200,38.84,38.85,38.84,38.85
EURRUB,20100423,155300,38.84,38.85,38.84,38.85
EURRUB,20100423,155400,38.87,38.87,38.86,38.86
EURRUB,20100423,155500,38.87,38.87,38.87,38.87
EURRUB,20100423,155600,38.88,38.88,38.88,38.88
EURRUB,20100423,155700,38.87,38.88,38.87,38.88
EURRUB,20100423,155800,38.87,38.88,38.87,38.88
EURRUB,20100423,155900,38.89,38.89,38.88,38.88
EURRUB,20100423,160100,38.87,38.87,38.86,38.86
EURRUB,20100423,160200,38.87,38.88,38.87,38.88
EURRUB,20100423,160300,38.85,38.86,38.85,38.86
EURRUB,20100423,160400,38.85,38.85,38.85,38.85
EURRUB,20100423,160500,38.84,38.84,38.84,38.84
EURRUB,20100423,160600,38.85,38.85,38.83,38.83
EURRUB,20100423,160700,38.84,38.84,38.83,38.83
EURRUB,20100423,160800,38.84,38.84,38.83,38.83
EURRUB,20100423,160900,38.84,38.84,38.84,38.84
EURRUB,20100423,161000,38.83,38.84,38.83,38.84
EURRUB,20100423,161100,38.85,38.85,38.85,38.85
EURRUB,20100423,161200,38.86,38.87,38.86,38.87
EURRUB,20100423,161400,38.88,38.90,38.88,38.90
EURRUB,20100423,161500,38.91,38.91,38.91,38.91
EURRUB,20100423,161600,38.92,38.93,38.92,38.93
EURRUB,20100423,161700,38.92,38.92,38.92,38.92
EURRUB,20100423,161900,38.93,38.93,38.92,38.92
EURRUB,20100423,162000,38.91,38.91,38.90,38.90
EURRUB,20100423,162100,38.91,38.91,38.90,38.90
EURRUB,20100423,162200,38.91,38.91,38.91,38.91
EURRUB,20100423,162400,38.92,38.92,38.91,38.91
EURRUB,20100423,162500,38.90,38.91,38.90,38.91
EURRUB,20100423,162600,38.90,38.91,38.90,38.91
EURRUB,20100423,162700,38.90,38.90,38.84,38.84
EURRUB,20100423,162800,38.83,38.83,38.83,38.83
EURRUB,20100423,162900,38.82,38.82,38.81,38.81
EURRUB,20100423,163000,38.82,38.82,38.82,38.82
EURRUB,20100423,163100,38.81,38.81,38.81,38.81
EURRUB,20100423,163400,38.82,38.82,38.82,38.82
EURRUB,20100423,163500,38.83,38.83,38.82,38.82
EURRUB,20100423,163700,38.83,38.83,38.83,38.83
EURRUB,20100423,163800,38.85,38.86,38.85,38.86
EURRUB,20100423,163900,38.87,38.87,38.87,38.87
EURRUB,20100423,164000,38.86,38.86,38.84,38.84
EURRUB,20100423,164300,38.85,38.85,38.85,38.85
EURRUB,20100423,164400,38.86,38.88,38.86,38.88
EURRUB,20100423,164500,38.92,38.93,38.92,38.93
EURRUB,20100423,164600,38.89,38.89,38.88,38.88
EURRUB,20100423,164700,38.87,38.88,38.87,38.88
EURRUB,20100423,164800,38.89,38.89,38.88,38.88
EURRUB,20100423,164900,38.89,38.89,38.89,38.89
EURRUB,20100423,165000,38.88,38.89,38.88,38.89
EURRUB,20100423,165200,38.88,38.89,38.88,38.89
EURRUB,20100423,165300,38.88,38.88,38.88,38.88
EURRUB,20100423,165400,38.89,38.90,38.89,38.90
EURRUB,20100423,165500,38.89,38.90,38.89,38.90
EURRUB,20100423,165600,38.89,38.90,38.89,38.90
EURRUB,20100423,165700,38.89,38.89,38.88,38.88
EURRUB,20100423,165800,38.89,38.89,38.89,38.89
EURRUB,20100423,165900,38.88,38.88,38.88,38.88
EURRUB,20100423,170000,38.87,38.88,38.87,38.88
EURRUB,20100423,170100,38.90,38.90,38.89,38.89
EURRUB,20100423,170200,38.90,38.90,38.90,38.90
EURRUB,20100423,170300,38.89,38.89,38.88,38.88
EURRUB,20100423,170400,38.87,38.88,38.87,38.88
EURRUB,20100423,170500,38.87,38.87,38.87,38.87
EURRUB,20100423,170600,38.88,38.88,38.87,38.87
EURRUB,20100423,170700,38.88,38.88,38.88,38.88
EURRUB,20100423,170800,38.87,38.88,38.87,38.88
EURRUB,20100423,171000,38.89,38.89,38.89,38.89
EURRUB,20100423,171100,38.88,38.89,38.88,38.89
EURRUB,20100423,171200,38.90,38.91,38.90,38.91
EURRUB,20100423,171300,38.90,38.90,38.89,38.89
EURRUB,20100423,171400,38.90,38.90,38.89,38.89
EURRUB,20100423,171500,38.90,38.90,38.88,38.88
EURRUB,20100423,171600,38.89,38.89,38.89,38.89
EURRUB,20100423,171700,38.88,38.88,38.87,38.87
EURRUB,20100423,171800,38.88,38.88,38.87,38.87
EURRUB,20100423,172000,38.88,38.89,38.88,38.89
EURRUB,20100423,172100,38.88,38.89,38.88,38.89
EURRUB,20100423,172200,38.88,38.88,38.87,38.87
EURRUB,20100423,172300,38.88,38.88,38.88,38.88
EURRUB,20100423,172400,38.87,38.88,38.87,38.88
EURRUB,20100423,172500,38.87,38.88,38.87,38.88
EURRUB,20100423,172800,38.87,38.87,38.87,38.87
EURRUB,20100423,172900,38.88,38.88,38.87,38.87
EURRUB,20100423,173000,38.88,38.88,38.87,38.87
EURRUB,20100423,173100,38.86,38.87,38.86,38.87
EURRUB,20100423,173200,38.86,38.86,38.86,38.86
EURRUB,20100423,173500,38.87,38.87,38.86,38.86
EURRUB,20100423,173600,38.87,38.87,38.87,38.87
EURRUB,20100423,173700,38.86,38.87,38.86,38.87
EURRUB,20100423,173900,38.88,38.88,38.88,38.88
EURRUB,20100423,174000,38.87,38.87,38.87,38.87
EURRUB,20100423,174100,38.86,38.86,38.86,38.86
EURRUB,20100423,174200,38.87,38.87,38.86,38.86
EURRUB,20100423,174400,38.87,38.87,38.86,38.86
EURRUB,20100423,174800,38.87,38.88,38.87,38.88
EURRUB,20100423,174900,38.87,38.87,38.86,38.86
EURRUB,20100423,175000,38.87,38.87,38.87,38.87
EURRUB,20100423,175200,38.86,38.86,38.86,38.86
EURRUB,20100423,175500,38.87,38.87,38.87,38.87
EURRUB,20100423,175600,38.86,38.86,38.86,38.86
EURRUB,20100423,175700,38.87,38.87,38.87,38.87
EURRUB,20100423,175800,38.86,38.86,38.86,38.86
EURRUB,20100423,175900,38.87,38.87,38.86,38.86
EURRUB,20100423,180000,38.87,38.87,38.87,38.87
EURRUB,20100423,180100,38.86,38.86,38.86,38.86
EURRUB,20100423,180200,38.87,38.87,38.86,38.86
EURRUB,20100423,180500,38.87,38.87,38.87,38.87
EURRUB,20100423,180600,38.86,38.86,38.86,38.86
EURRUB,20100423,180800,38.87,38.88,38.87,38.88
EURRUB,20100423,180900,38.87,38.87,38.87,38.87
EURRUB,20100423,181100,38.86,38.88,38.86,38.88
EURRUB,20100423,181200,38.87,38.87,38.87,38.87
EURRUB,20100423,181700,38.88,38.88,38.88,38.88
EURRUB,20100423,181800,38.89,38.89,38.89,38.89
EURRUB,20100423,182100,38.88,38.88,38.88,38.88
EURRUB,20100423,182200,38.89,38.89,38.89,38.89
EURRUB,20100423,182300,38.88,38.89,38.88,38.89
EURRUB,20100423,182400,38.88,38.88,38.88,38.88
EURRUB,20100423,182500,38.89,38.89,38.89,38.89
EURRUB,20100423,182600,38.88,38.88,38.88,38.88
EURRUB,20100423,182700,38.89,38.89,38.88,38.88
EURRUB,20100423,183200,38.88,38.88,38.88,38.88
EURRUB,20100423,183700,38.87,38.87,38.87,38.87
EURRUB,20100423,184200,38.87,38.87,38.87,38.87
EURRUB,20100423,184300,38.86,38.86,38.86,38.86
EURRUB,20100423,184400,38.87,38.87,38.87,38.87
EURRUB,20100423,184500,38.86,38.86,38.86,38.86
EURRUB,20100423,184700,38.87,38.87,38.86,38.86
EURRUB,20100423,185200,38.86,38.86,38.86,38.86
EURRUB,20100423,185400,38.87,38.87,38.87,38.87
EURRUB,20100423,185500,38.88,38.88,38.87,38.87
EURRUB,20100423,185600,38.88,38.88,38.88,38.88
EURRUB,20100423,185900,38.89,38.89,38.89,38.89
EURRUB,20100423,190000,38.88,38.88,38.88,38.88
EURRUB,20100423,190100,38.87,38.87,38.87,38.87
EURRUB,20100423,190200,38.88,38.88,38.88,38.88
EURRUB,20100423,190300,38.87,38.87,38.87,38.87
EURRUB,20100423,190500,38.88,38.88,38.88,38.88
EURRUB,20100423,190600,38.87,38.87,38.87,38.87
EURRUB,20100423,190700,38.88,38.88,38.88,38.88
EURRUB,20100423,190900,38.87,38.87,38.87,38.87
EURRUB,20100423,191200,38.88,38.88,38.88,38.88
EURRUB,20100423,191300,38.87,38.88,38.87,38.88
EURRUB,20100423,191800,38.87,38.87,38.87,38.87
EURRUB,20100423,192300,38.87,38.87,38.87,38.87
EURRUB,20100423,192500,38.88,38.88,38.88,38.88
EURRUB,20100423,192600,38.87,38.87,38.87,38.87
EURRUB,20100423,192900,38.88,38.88,38.88,38.88
EURRUB,20100423,193300,38.89,38.89,38.88,38.88
EURRUB,20100423,193400,38.89,38.89,38.89,38.89
EURRUB,20100423,193600,38.88,38.88,38.88,38.88
EURRUB,20100423,193700,38.89,38.89,38.89,38.89
EURRUB,20100423,194200,38.89,38.89,38.89,38.89
EURRUB,20100423,194500,38.90,38.90,38.90,38.90
EURRUB,20100423,194800,38.91,38.91,38.91,38.91
EURRUB,20100423,194900,38.92,38.92,38.92,38.92
EURRUB,20100423,195000,38.91,38.91,38.91,38.91
EURRUB,20100423,195100,38.92,38.92,38.92,38.92
EURRUB,20100423,195200,38.91,38.91,38.91,38.91
EURRUB,20100423,195300,38.92,38.92,38.92,38.92
EURRUB,20100423,195600,38.91,38.91,38.91,38.91
EURRUB,20100423,195900,38.92,38.92,38.92,38.92
EURRUB,20100423,200100,38.93,38.93,38.93,38.93
EURRUB,20100423,200200,38.92,38.92,38.92,38.92
EURRUB,20100423,200400,38.93,38.93,38.93,38.93
EURRUB,20100423,200500,38.94,38.95,38.94,38.95
EURRUB,20100423,200600,38.96,38.96,38.96,38.96
EURRUB,20100423,200800,38.97,38.97,38.97,38.97
EURRUB,20100423,200900,38.96,38.96,38.96,38.96
EURRUB,20100423,201000,38.97,38.97,38.96,38.96
EURRUB,20100423,201100,38.97,38.97,38.96,38.96
EURRUB,20100423,201600,38.96,38.96,38.96,38.96
EURRUB,20100423,201900,38.95,38.95,38.95,38.95
EURRUB,20100423,202100,38.96,38.96,38.96,38.96
EURRUB,20100423,202200,38.95,38.95,38.95,38.95
EURRUB,20100423,202300,38.94,38.94,38.94,38.94
EURRUB,20100423,202400,38.95,38.95,38.95,38.95
EURRUB,20100423,202500,38.96,38.96,38.95,38.95
EURRUB,20100423,202600,38.96,38.96,38.96,38.96
EURRUB,20100423,202700,38.95,38.95,38.95,38.95
EURRUB,20100423,202800,38.96,38.96,38.95,38.95
EURRUB,20100423,202900,38.96,38.96,38.95,38.95
EURRUB,20100423,203300,38.96,38.96,38.96,38.96
EURRUB,20100423,203400,38.95,38.95,38.94,38.94
EURRUB,20100423,203800,38.95,38.95,38.95,38.95
EURRUB,20100423,203900,38.94,38.94,38.94,38.94
EURRUB,20100423,204200,38.95,38.95,38.95,38.95
EURRUB,20100423,204300,38.94,38.95,38.94,38.95
EURRUB,20100423,204400,38.94,38.94,38.94,38.94
EURRUB,20100423,204500,38.95,38.95,38.94,38.94
EURRUB,20100423,204600,38.95,38.95,38.95,38.95
EURRUB,20100423,204700,38.94,38.94,38.94,38.94
EURRUB,20100423,205100,38.95,38.95,38.95,38.95
EURRUB,20100423,205200,38.94,38.94,38.94,38.94
EURRUB,20100423,205300,38.95,38.95,38.95,38.95
EURRUB,20100423,205500,38.96,38.96,38.96,38.96
EURRUB,20100423,205600,38.95,38.95,38.95,38.95
EURRUB,20100423,205900,38.94,38.94,38.94,38.94
EURRUB,20100423,210000,38.93,38.94,38.93,38.94
EURRUB,20100423,210200,38.93,38.93,38.93,38.93
EURRUB,20100423,210300,38.92,38.92,38.91,38.91
EURRUB,20100423,210400,38.90,38.90,38.90,38.90
EURRUB,20100423,210700,38.89,38.89,38.89,38.89
EURRUB,20100423,210800,38.90,38.90,38.90,38.90
EURRUB,20100423,211300,38.90,38.90,38.90,38.90
EURRUB,20100423,211600,38.91,38.91,38.91,38.91
EURRUB,20100423,211700,38.90,38.90,38.90,38.90
EURRUB,20100423,211800,38.91,38.91,38.91,38.91
EURRUB,20100423,212300,38.91,38.91,38.91,38.91
EURRUB,20100423,212600,38.90,38.90,38.90,38.90
EURRUB,20100423,213100,38.90,38.90,38.90,38.90
EURRUB,20100423,213600,38.90,38.90,38.90,38.90
EURRUB,20100423,213700,38.89,38.89,38.89,38.89
EURRUB,20100423,214200,38.89,38.89,38.89,38.89
EURRUB,20100423,214700,38.90,38.90,38.90,38.90
EURRUB,20100423,215100,38.89,38.89,38.89,38.89
EURRUB,20100423,215300,38.90,38.90,38.89,38.89
EURRUB,20100423,215500,38.90,38.90,38.89,38.89
EURRUB,20100423,215600,38.90,38.90,38.90,38.90
EURRUB,20100423,215700,38.89,38.89,38.89,38.89
EURRUB,20100423,220000,38.90,38.90,38.90,38.90
USDHUF,20100423,000100,198.9,198.9,198.9,198.9
USDHUF,20100423,000200,199.0,199.0,198.9,198.9
USDHUF,20100423,000700,199.1,199.1,199.1,199.1
USDHUF,20100423,000800,198.9,198.9,198.9,198.9
USDHUF,20100423,000900,199.1,199.1,199.1,199.1
USDHUF,20100423,001000,198.9,198.9,198.9,198.9
USDHUF,20100423,001100,199.1,199.1,199.1,199.1
USDHUF,20100423,001200,198.9,199.0,198.9,199.0
USDHUF,20100423,001300,198.9,199.0,198.9,199.0
USDHUF,20100423,001400,198.9,198.9,198.9,198.9
USDHUF,20100423,001500,199.0,199.0,199.0,199.0
USDHUF,20100423,001600,198.9,198.9,198.9,198.9
USDHUF,20100423,001700,199.0,199.0,199.0,199.0
USDHUF,20100423,001800,199.1,199.1,199.0,199.0
USDHUF,20100423,002000,198.9,198.9,198.9,198.9
USDHUF,20100423,002200,199.0,199.0,199.0,199.0
USDHUF,20100423,002300,198.9,198.9,198.9,198.9
USDHUF,20100423,002400,199.0,199.0,198.9,198.9
USDHUF,20100423,002600,199.0,199.1,199.0,199.1
USDHUF,20100423,002700,199.0,199.0,199.0,199.0
USDHUF,20100423,003100,199.1,199.1,199.0,199.0
USDHUF,20100423,003300,199.1,199.1,199.1,199.1
USDHUF,20100423,003500,199.2,199.2,199.2,199.2
USDHUF,20100423,003600,199.1,199.1,199.1,199.1
USDHUF,20100423,003700,199.2,199.2,199.2,199.2
USDHUF,20100423,003800,199.3,199.3,199.2,199.2
USDHUF,20100423,003900,199.1,199.2,199.1,199.2
USDHUF,20100423,004000,199.1,199.2,199.1,199.2
USDHUF,20100423,004200,199.3,199.4,199.2,199.2
USDHUF,20100423,004400,199.3,199.3,199.2,199.2
USDHUF,20100423,004600,199.3,199.3,199.3,199.3
USDHUF,20100423,004700,199.2,199.2,199.2,199.2
USDHUF,20100423,004800,199.3,199.3,199.3,199.3
USDHUF,20100423,004900,199.2,199.2,199.1,199.1
USDHUF,20100423,005000,199.2,199.2,199.2,199.2
USDHUF,20100423,005200,199.3,199.3,199.3,199.3
USDHUF,20100423,005300,199.2,199.2,199.2,199.2
USDHUF,20100423,005500,199.3,199.3,199.2,199.2
USDHUF,20100423,005700,199.3,199.3,199.2,199.2
USDHUF,20100423,005900,199.3,199.3,199.3,199.3
USDHUF,20100423,010000,199.2,199.2,199.2,199.2
USDHUF,20100423,010100,199.3,199.3,199.3,199.3
USDHUF,20100423,010200,199.2,199.2,199.2,199.2
USDHUF,20100423,010300,199.3,199.3,199.3,199.3
USDHUF,20100423,010400,199.2,199.2,199.2,199.2
USDHUF,20100423,010500,199.4,199.4,199.4,199.4
USDHUF,20100423,010600,199.2,199.2,199.2,199.2
USDHUF,20100423,010700,199.3,199.8,199.3,199.8
USDHUF,20100423,010800,199.9,200.0,199.9,200.0
USDHUF,20100423,010900,199.9,199.9,199.8,199.8
USDHUF,20100423,011000,199.9,199.9,199.9,199.9
USDHUF,20100423,011100,200.0,200.0,199.9,200.0
USDHUF,20100423,011200,199.9,200.0,199.9,200.0
USDHUF,20100423,011300,199.9,200.0,199.9,199.9
USDHUF,20100423,011400,200.0,200.0,199.9,200.0
USDHUF,20100423,011500,199.9,199.9,199.8,199.9
USDHUF,20100423,011600,200.0,200.0,200.0,200.0
USDHUF,20100423,011700,199.9,199.9,199.9,199.9
USDHUF,20100423,011800,200.0,200.1,200.0,200.1
USDHUF,20100423,011900,200.0,200.0,200.0,200.0
USDHUF,20100423,012000,200.1,200.1,200.0,200.1
USDHUF,20100423,012100,200.2,200.2,200.1,200.1
USDHUF,20100423,012200,200.0,200.0,200.0,200.0
USDHUF,20100423,012300,200.1,200.1,200.0,200.0
USDHUF,20100423,012400,199.9,199.9,199.9,199.9
USDHUF,20100423,012500,200.0,200.1,200.0,200.0
USDHUF,20100423,012700,200.1,200.1,200.1,200.1
USDHUF,20100423,012800,200.0,200.0,199.9,199.9
USDHUF,20100423,012900,200.0,200.0,200.0,200.0
USDHUF,20100423,013000,199.9,199.9,199.9,199.9
USDHUF,20100423,013100,200.0,200.0,199.9,200.0
USDHUF,20100423,013200,199.9,199.9,199.8,199.8
USDHUF,20100423,013300,199.9,199.9,199.9,199.9
USDHUF,20100423,013400,199.8,199.9,199.8,199.9
USDHUF,20100423,013500,199.8,199.9,199.8,199.9
USDHUF,20100423,013600,200.0,200.0,199.9,199.9
USDHUF,20100423,013700,200.0,200.0,199.9,200.0
USDHUF,20100423,013800,200.1,200.1,200.1,200.1
USDHUF,20100423,013900,200.0,200.0,200.0,200.0
USDHUF,20100423,014000,199.9,200.0,199.9,200.0
USDHUF,20100423,014200,200.1,200.1,200.1,200.1
USDHUF,20100423,014300,200.0,200.0,199.9,200.0
USDHUF,20100423,014400,200.1,200.1,200.1,200.1
USDHUF,20100423,014500,200.0,200.0,200.0,200.0
USDHUF,20100423,014900,200.1,200.1,199.9,199.9
USDHUF,20100423,015100,200.0,200.0,199.9,199.9
USDHUF,20100423,015300,200.0,200.0,199.9,199.9
USDHUF,20100423,015400,200.0,200.0,199.9,199.9
USDHUF,20100423,015500,200.0,200.0,200.0,200.0
USDHUF,20100423,015600,199.9,199.9,199.9,199.9
USDHUF,20100423,015700,200.0,200.0,200.0,200.0
USDHUF,20100423,015800,199.9,199.9,199.9,199.9
USDHUF,20100423,020000,200.0,200.0,199.9,199.9
USDHUF,20100423,020100,199.8,199.9,199.8,199.9
USDHUF,20100423,020300,199.8,199.9,199.8,199.9
USDHUF,20100423,020400,200.0,200.0,199.9,199.9
USDHUF,20100423,020500,199.8,199.8,199.8,199.8
USDHUF,20100423,020600,199.9,199.9,199.9,199.9
USDHUF,20100423,020700,199.8,199.9,199.8,199.8
USDHUF,20100423,021000,199.7,199.7,199.7,199.7
USDHUF,20100423,021100,199.8,199.8,199.8,199.8
USDHUF,20100423,021200,199.9,199.9,199.9,199.9
USDHUF,20100423,021300,199.8,199.8,199.7,199.8
USDHUF,20100423,021400,199.7,199.8,199.7,199.8
USDHUF,20100423,021500,199.9,199.9,199.8,199.8
USDHUF,20100423,021700,199.9,199.9,199.9,199.9
USDHUF,20100423,021800,199.8,199.8,199.8,199.8
USDHUF,20100423,021900,199.9,199.9,199.9,199.9
USDHUF,20100423,022000,199.7,199.7,199.7,199.7
USDHUF,20100423,022200,199.8,199.8,199.7,199.8
USDHUF,20100423,022300,199.7,199.7,199.7,199.7
USDHUF,20100423,022500,199.8,199.8,199.7,199.7
USDHUF,20100423,022600,199.8,199.8,199.7,199.7
USDHUF,20100423,023000,199.8,199.8,199.8,199.8
USDHUF,20100423,023100,199.7,199.8,199.7,199.8
USDHUF,20100423,023200,199.7,199.7,199.7,199.7
USDHUF,20100423,023300,199.8,199.8,199.8,199.8
USDHUF,20100423,023500,199.9,199.9,199.7,199.7
USDHUF,20100423,023600,199.8,199.8,199.7,199.7
USDHUF,20100423,023700,199.8,199.8,199.8,199.8
USDHUF,20100423,023800,199.7,199.7,199.7,199.7
USDHUF,20100423,023900,199.8,199.8,199.8,199.8
USDHUF,20100423,024000,199.7,199.7,199.7,199.7
USDHUF,20100423,024100,199.8,199.8,199.8,199.8
USDHUF,20100423,024200,199.7,199.7,199.7,199.7
USDHUF,20100423,024300,199.8,199.8,199.8,199.8
USDHUF,20100423,024400,199.7,199.8,199.7,199.8
USDHUF,20100423,024600,199.9,199.9,199.9,199.9
USDHUF,20100423,024800,200.1,200.1,199.8,199.8
USDHUF,20100423,025000,199.9,199.9,199.8,199.8
USDHUF,20100423,025100,199.9,199.9,199.9,199.9
USDHUF,20100423,025200,199.8,199.9,199.8,199.9
USDHUF,20100423,025300,199.8,199.8,199.8,199.8
USDHUF,20100423,025400,199.9,199.9,199.9,199.9
USDHUF,20100423,025500,199.8,199.8,199.8,199.8
USDHUF,20100423,025600,199.9,199.9,199.9,199.9
USDHUF,20100423,025700,199.8,199.9,199.8,199.9
USDHUF,20100423,025800,199.8,199.8,199.8,199.8
USDHUF,20100423,025900,199.9,199.9,199.9,199.9
USDHUF,20100423,030000,199.8,199.8,199.8,199.8
USDHUF,20100423,030100,199.9,199.9,199.7,199.7
USDHUF,20100423,030300,199.8,199.8,199.7,199.7
USDHUF,20100423,030400,199.8,199.8,199.8,199.8
USDHUF,20100423,030500,199.9,199.9,199.9,199.9
USDHUF,20100423,030600,199.8,199.8,199.8,199.8
USDHUF,20100423,030700,199.9,199.9,199.8,199.8
USDHUF,20100423,030900,199.9,199.9,199.8,199.8
USDHUF,20100423,031000,199.7,199.7,199.7,199.7
USDHUF,20100423,031100,199.8,199.8,199.8,199.8
USDHUF,20100423,031200,199.9,199.9,199.7,199.7
USDHUF,20100423,031300,199.9,199.9,199.9,199.9
USDHUF,20100423,031400,199.7,199.7,199.7,199.7
USDHUF,20100423,031600,199.8,199.8,199.8,199.8
USDHUF,20100423,031700,199.7,199.7,199.7,199.7
USDHUF,20100423,031800,199.8,199.9,199.8,199.9
USDHUF,20100423,031900,199.7,199.7,199.7,199.7
USDHUF,20100423,032000,199.8,199.8,199.8,199.8
USDHUF,20100423,032100,199.7,199.8,199.7,199.8
USDHUF,20100423,032200,199.7,199.8,199.7,199.8
USDHUF,20100423,032300,199.7,199.7,199.7,199.7
USDHUF,20100423,032400,199.8,199.8,199.8,199.8
USDHUF,20100423,032600,199.9,199.9,199.9,199.9
USDHUF,20100423,032800,199.7,199.7,199.7,199.7
USDHUF,20100423,032900,199.8,199.8,199.8,199.8
USDHUF,20100423,033000,199.7,199.9,199.7,199.9
USDHUF,20100423,033100,199.8,199.8,199.8,199.8
USDHUF,20100423,033200,199.7,199.7,199.7,199.7
USDHUF,20100423,033300,199.8,199.8,199.7,199.7
USDHUF,20100423,033500,199.8,199.8,199.8,199.8
USDHUF,20100423,033600,199.7,199.8,199.7,199.8
USDHUF,20100423,033700,200.0,200.0,200.0,200.0
USDHUF,20100423,033800,199.9,199.9,199.8,199.8
USDHUF,20100423,033900,199.9,199.9,199.8,199.8
USDHUF,20100423,034000,199.9,199.9,199.8,199.8
USDHUF,20100423,034100,199.9,199.9,199.8,199.8
USDHUF,20100423,034200,199.9,200.0,199.9,200.0
USDHUF,20100423,034300,199.9,199.9,199.9,199.9
USDHUF,20100423,034400,200.0,200.0,199.9,199.9
USDHUF,20100423,034500,200.0,200.0,199.9,199.9
USDHUF,20100423,034800,200.0,200.0,199.9,199.9
USDHUF,20100423,035000,200.0,200.0,200.0,200.0
USDHUF,20100423,035100,199.9,199.9,199.9,199.9
USDHUF,20100423,035200,200.0,200.0,200.0,200.0
USDHUF,20100423,035600,199.9,200.0,199.9,200.0
USDHUF,20100423,035700,199.9,200.0,199.9,200.0
USDHUF,20100423,035800,199.9,200.0,199.9,200.0
USDHUF,20100423,035900,199.9,200.0,199.9,199.9
USDHUF,20100423,040200,199.8,199.8,199.8,199.8
USDHUF,20100423,040300,199.9,200.0,199.9,200.0
USDHUF,20100423,040400,199.9,199.9,199.9,199.9
USDHUF,20100423,040600,200.0,200.0,200.0,200.0
USDHUF,20100423,040700,199.9,200.0,199.9,200.0
USDHUF,20100423,040800,199.9,199.9,199.9,199.9
USDHUF,20100423,040900,200.0,200.0,199.9,199.9
USDHUF,20100423,041000,200.0,200.0,200.0,200.0
USDHUF,20100423,041200,199.9,200.0,199.9,199.9
USDHUF,20100423,041500,200.0,200.0,199.9,199.9
USDHUF,20100423,041700,200.0,200.0,200.0,200.0
USDHUF,20100423,041800,199.9,199.9,199.9,199.9
USDHUF,20100423,042000,200.0,200.0,200.0,200.0
USDHUF,20100423,042100,199.9,199.9,199.9,199.9
USDHUF,20100423,042300,200.0,200.0,200.0,200.0
USDHUF,20100423,042400,199.9,199.9,199.9,199.9
USDHUF,20100423,042500,200.0,200.0,199.9,199.9
USDHUF,20100423,042600,200.0,200.0,200.0,200.0
USDHUF,20100423,042700,199.9,199.9,199.9,199.9
USDHUF,20100423,042900,200.1,200.1,200.1,200.1
USDHUF,20100423,043100,199.9,200.0,199.9,200.0
USDHUF,20100423,043300,200.1,200.1,199.9,199.9
USDHUF,20100423,043400,200.0,200.0,199.9,199.9
USDHUF,20100423,043600,200.0,200.1,200.0,200.1
USDHUF,20100423,043700,199.9,199.9,199.8,199.8
USDHUF,20100423,043800,199.9,199.9,199.9,199.9
USDHUF,20100423,043900,199.8,199.8,199.8,199.8
USDHUF,20100423,044000,199.9,199.9,199.8,199.8
USDHUF,20100423,044100,199.9,199.9,199.9,199.9
USDHUF,20100423,044200,200.0,200.0,200.0,200.0
USDHUF,20100423,044300,199.9,199.9,199.9,199.9
USDHUF,20100423,044400,200.0,200.0,200.0,200.0
USDHUF,20100423,044500,199.9,199.9,199.9,199.9
USDHUF,20100423,044900,200.0,200.0,200.0,200.0
USDHUF,20100423,045100,199.9,200.0,199.9,200.0
USDHUF,20100423,045200,199.9,200.0,199.9,200.0
USDHUF,20100423,045300,199.9,200.0,199.9,200.0
USDHUF,20100423,045400,199.9,199.9,199.9,199.9
USDHUF,20100423,045500,200.0,200.0,200.0,200.0
USDHUF,20100423,045600,200.1,200.1,200.1,200.1
USDHUF,20100423,045700,199.9,200.0,199.9,200.0
USDHUF,20100423,045800,200.1,200.1,199.9,200.0
USDHUF,20100423,050000,200.1,200.1,199.9,199.9
USDHUF,20100423,050100,200.0,200.0,200.0,200.0
USDHUF,20100423,050200,199.9,200.1,199.9,200.0
USDHUF,20100423,050300,199.9,199.9,199.9,199.9
USDHUF,20100423,050400,200.0,200.0,200.0,200.0
USDHUF,20100423,050500,199.9,199.9,199.9,199.9
USDHUF,20100423,050800,200.0,200.0,200.0,200.0
USDHUF,20100423,051000,200.1,200.1,200.1,200.1
USDHUF,20100423,051100,200.0,200.0,200.0,200.0
USDHUF,20100423,051200,200.1,200.1,200.1,200.1
USDHUF,20100423,051300,200.2,200.2,200.1,200.1
USDHUF,20100423,051500,200.0,200.0,200.0,200.0
USDHUF,20100423,051700,200.1,200.1,200.0,200.0
USDHUF,20100423,051900,200.1,200.2,200.1,200.2
USDHUF,20100423,052000,200.1,200.1,200.1,200.1
USDHUF,20100423,052100,200.0,200.0,200.0,200.0
USDHUF,20100423,052500,200.1,200.1,200.1,200.1
USDHUF,20100423,052600,200.0,200.0,200.0,200.0
USDHUF,20100423,052800,200.1,200.1,200.0,200.0
USDHUF,20100423,052900,200.1,200.1,200.1,200.1
USDHUF,20100423,053000,200.0,200.1,199.9,199.9
USDHUF,20100423,053100,200.0,200.0,200.0,200.0
USDHUF,20100423,053200,199.9,200.1,199.9,200.1
USDHUF,20100423,053500,200.2,200.2,200.1,200.1
USDHUF,20100423,053600,200.2,200.2,200.2,200.2
USDHUF,20100423,053700,200.1,200.1,200.1,200.1
USDHUF,20100423,054100,200.2,200.2,200.2,200.2
USDHUF,20100423,054600,200.1,200.1,200.1,200.1
USDHUF,20100423,055100,200.1,200.1,200.1,200.1
USDHUF,20100423,055400,200.0,200.0,200.0,200.0
USDHUF,20100423,055500,200.1,200.1,200.0,200.0
USDHUF,20100423,055800,200.1,200.1,200.0,200.0
USDHUF,20100423,060000,200.1,200.1,200.0,200.1
USDHUF,20100423,060500,200.1,200.1,200.1,200.1
USDHUF,20100423,060900,200.0,200.1,200.0,200.1
USDHUF,20100423,061100,200.0,200.0,200.0,200.0
USDHUF,20100423,061600,200.0,200.0,200.0,200.0
USDHUF,20100423,062100,200.0,200.0,200.0,200.0
USDHUF,20100423,062300,199.9,200.0,199.9,200.0
USDHUF,20100423,062400,199.9,199.9,199.9,199.9
USDHUF,20100423,062500,200.0,200.0,200.0,200.0
USDHUF,20100423,062800,199.9,199.9,199.9,199.9
USDHUF,20100423,063000,200.0,200.0,200.0,200.0
USDHUF,20100423,063100,199.9,199.9,199.9,199.9
USDHUF,20100423,063600,199.9,199.9,199.9,199.9
USDHUF,20100423,064100,199.9,199.9,199.9,199.9
USDHUF,20100423,064400,200.0,200.0,200.0,200.0
USDHUF,20100423,064500,199.9,200.0,199.9,199.9
USDHUF,20100423,064600,200.0,200.0,199.9,200.0
USDHUF,20100423,064700,199.9,199.9,199.9,199.9
USDHUF,20100423,064900,200.0,200.0,199.9,199.9
USDHUF,20100423,065400,199.9,199.9,199.9,199.9
USDHUF,20100423,065900,199.9,199.9,199.9,199.9
USDHUF,20100423,070000,199.8,199.9,199.8,199.9
USDHUF,20100423,070300,200.0,200.0,199.9,199.9
USDHUF,20100423,070400,200.0,200.0,200.0,200.0
USDHUF,20100423,070500,199.9,199.9,199.9,199.9
USDHUF,20100423,070600,200.0,200.0,200.0,200.0
USDHUF,20100423,070700,199.9,199.9,199.9,199.9
USDHUF,20100423,070800,200.0,200.0,199.9,199.9
USDHUF,20100423,070900,200.0,200.0,200.0,200.0
USDHUF,20100423,071400,200.0,200.0,200.0,200.0
USDHUF,20100423,071600,199.9,199.9,199.9,199.9
USDHUF,20100423,071700,200.0,200.0,200.0,200.0
USDHUF,20100423,071800,199.9,199.9,199.9,199.9
USDHUF,20100423,071900,200.0,200.0,200.0,200.0
USDHUF,20100423,072000,200.2,200.2,199.9,199.9
USDHUF,20100423,072200,200.0,200.0,199.9,199.9
USDHUF,20100423,072600,200.0,200.1,199.9,199.9
USDHUF,20100423,072700,200.0,200.0,199.9,199.9
USDHUF,20100423,073000,200.0,200.0,199.9,199.9
USDHUF,20100423,073100,200.0,200.0,200.0,200.0
USDHUF,20100423,073200,200.1,200.1,199.9,200.0
USDHUF,20100423,073300,200.1,200.1,200.1,200.1
USDHUF,20100423,073400,200.0,200.0,199.9,200.0
USDHUF,20100423,073500,199.9,199.9,199.9,199.9
USDHUF,20100423,073600,200.0,200.0,200.0,200.0
USDHUF,20100423,073800,199.9,200.0,199.9,200.0
USDHUF,20100423,073900,199.9,200.1,199.9,200.0
USDHUF,20100423,074000,200.1,200.1,200.0,200.0
USDHUF,20100423,074100,200.1,200.1,200.0,200.0
USDHUF,20100423,074200,200.1,200.1,200.0,200.0
USDHUF,20100423,074300,200.1,200.1,200.0,200.1
USDHUF,20100423,074400,200.0,200.0,200.0,200.0
USDHUF,20100423,074600,199.9,199.9,199.9,199.9
USDHUF,20100423,074700,200.0,200.1,200.0,200.1
USDHUF,20100423,074800,200.0,200.0,200.0,200.0
USDHUF,20100423,075000,200.1,200.1,200.0,200.1
USDHUF,20100423,075200,200.2,200.2,200.1,200.1
USDHUF,20100423,075400,200.2,200.2,199.9,199.9
USDHUF,20100423,075600,200.0,200.0,200.0,200.0
USDHUF,20100423,075700,199.9,199.9,199.9,199.9
USDHUF,20100423,080000,200.0,200.0,200.0,200.0
USDHUF,20100423,080100,199.9,199.9,199.9,199.9
USDHUF,20100423,080300,200.0,200.0,200.0,200.0
USDHUF,20100423,080400,200.1,200.1,199.9,199.9
USDHUF,20100423,080500,200.0,200.1,200.0,200.0
USDHUF,20100423,080700,200.2,200.2,200.0,200.0
USDHUF,20100423,080800,200.1,200.1,200.1,200.1
USDHUF,20100423,080900,200.0,200.1,200.0,200.1
USDHUF,20100423,081100,200.2,200.3,200.1,200.3
USDHUF,20100423,081200,200.2,200.3,200.2,200.3
USDHUF,20100423,081300,200.4,200.4,200.4,200.4
USDHUF,20100423,081400,200.2,200.3,200.2,200.3
USDHUF,20100423,081500,200.2,200.4,200.2,200.4
USDHUF,20100423,081600,200.3,200.3,200.2,200.2
USDHUF,20100423,081700,200.3,200.3,200.3,200.3
USDHUF,20100423,081800,200.4,200.4,200.3,200.3
USDHUF,20100423,081900,200.2,200.2,200.2,200.2
USDHUF,20100423,082000,200.3,200.3,200.2,200.2
USDHUF,20100423,082200,200.1,200.2,200.1,200.1
USDHUF,20100423,082300,200.2,200.2,200.1,200.1
USDHUF,20100423,082400,200.2,200.3,200.2,200.3
USDHUF,20100423,082500,200.2,200.3,200.2,200.3
USDHUF,20100423,082600,200.5,200.5,200.5,200.5
USDHUF,20100423,082700,200.4,200.4,200.4,200.4
USDHUF,20100423,082800,200.3,200.4,200.3,200.4
USDHUF,20100423,082900,200.3,200.4,200.3,200.4
USDHUF,20100423,083000,200.3,200.4,200.3,200.3
USDHUF,20100423,083100,200.5,200.5,200.3,200.3
USDHUF,20100423,083200,200.2,200.2,200.2,200.2
USDHUF,20100423,083300,200.3,200.3,200.2,200.2
USDHUF,20100423,083500,200.3,200.4,200.2,200.2
USDHUF,20100423,083800,200.3,200.3,200.2,200.2
USDHUF,20100423,083900,200.3,200.3,200.3,200.3
USDHUF,20100423,084000,200.2,200.2,200.0,200.0
USDHUF,20100423,084100,200.1,200.1,200.0,200.1
USDHUF,20100423,084200,200.2,200.2,200.0,200.0
USDHUF,20100423,084300,200.1,200.1,200.1,200.1
USDHUF,20100423,084400,200.2,200.2,200.0,200.1
USDHUF,20100423,084600,200.3,200.3,200.1,200.1
USDHUF,20100423,084700,200.0,200.1,200.0,200.0
USDHUF,20100423,084800,200.1,200.1,200.1,200.1
USDHUF,20100423,084900,200.0,200.2,200.0,200.1
USDHUF,20100423,085000,200.2,200.2,200.1,200.1
USDHUF,20100423,085200,200.4,200.4,200.1,200.2
USDHUF,20100423,085300,200.0,200.1,200.0,200.1
USDHUF,20100423,085400,200.3,200.3,200.3,200.3
USDHUF,20100423,085500,200.1,200.2,200.1,200.2
USDHUF,20100423,085600,200.3,200.3,200.2,200.3
USDHUF,20100423,085700,200.1,200.1,200.1,200.1
USDHUF,20100423,085800,200.0,200.0,200.0,200.0
USDHUF,20100423,085900,200.1,200.3,200.1,200.1
USDHUF,20100423,090000,200.2,200.2,200.1,200.1
USDHUF,20100423,090100,200.3,200.3,200.1,200.1
USDHUF,20100423,090200,200.0,200.0,200.0,200.0
USDHUF,20100423,090300,199.9,200.1,199.9,200.0
USDHUF,20100423,090500,200.2,200.2,200.2,200.2
USDHUF,20100423,090600,200.1,200.1,200.1,200.1
USDHUF,20100423,090700,200.0,200.0,200.0,200.0
USDHUF,20100423,090800,200.2,200.2,200.0,200.1
USDHUF,20100423,090900,200.0,200.1,200.0,200.1
USDHUF,20100423,091000,200.2,200.3,200.1,200.1
USDHUF,20100423,091100,200.2,200.2,200.2,200.2
USDHUF,20100423,091200,200.1,200.3,200.1,200.1
USDHUF,20100423,091300,200.2,200.2,200.1,200.1
USDHUF,20100423,091400,200.3,200.3,200.1,200.1
USDHUF,20100423,091600,200.3,200.3,200.3,200.3
USDHUF,20100423,091700,200.1,200.1,200.1,200.1
USDHUF,20100423,091800,200.2,200.2,200.1,200.1
USDHUF,20100423,091900,200.2,200.2,200.2,200.2
USDHUF,20100423,092000,200.0,200.0,200.0,200.0
USDHUF,20100423,092200,200.1,200.1,199.9,199.9
USDHUF,20100423,092400,200.1,200.1,199.9,199.9
USDHUF,20100423,092600,199.8,200.0,199.8,199.9
USDHUF,20100423,092700,199.8,199.8,199.8,199.8
USDHUF,20100423,092800,199.9,200.0,199.8,200.0
USDHUF,20100423,092900,199.8,199.8,199.8,199.8
USDHUF,20100423,093000,199.9,199.9,199.9,199.9
USDHUF,20100423,093100,199.8,199.8,199.8,199.8
USDHUF,20100423,093300,199.9,199.9,199.7,199.7
USDHUF,20100423,093400,199.8,199.8,199.7,199.7
USDHUF,20100423,093500,199.9,199.9,199.7,199.7
USDHUF,20100423,093600,199.8,199.8,199.8,199.8
USDHUF,20100423,093700,199.9,200.0,199.9,200.0
USDHUF,20100423,093800,199.8,199.9,199.8,199.9
USDHUF,20100423,093900,200.0,200.0,200.0,200.0
USDHUF,20100423,094000,199.9,199.9,199.8,199.9
USDHUF,20100423,094100,199.8,199.9,199.8,199.9
USDHUF,20100423,094200,200.0,200.0,199.9,200.0
USDHUF,20100423,094300,199.8,199.8,199.7,199.7
USDHUF,20100423,094400,199.6,199.8,199.6,199.6
USDHUF,20100423,094500,199.7,199.7,199.7,199.7
USDHUF,20100423,094600,199.6,199.8,199.6,199.6
USDHUF,20100423,094700,199.7,199.8,199.7,199.8
USDHUF,20100423,094800,199.7,199.8,199.6,199.8
USDHUF,20100423,094900,199.7,199.7,199.6,199.6
USDHUF,20100423,095000,199.7,199.8,199.7,199.8
USDHUF,20100423,095100,199.9,199.9,199.7,199.7
USDHUF,20100423,095300,199.6,199.7,199.6,199.7
USDHUF,20100423,095400,199.6,199.6,199.6,199.6
USDHUF,20100423,095500,199.8,199.8,199.6,199.6
USDHUF,20100423,095700,199.8,199.9,199.8,199.9
USDHUF,20100423,095800,199.6,199.6,199.6,199.6
USDHUF,20100423,095900,199.7,199.7,199.7,199.7
USDHUF,20100423,100000,199.6,199.6,199.5,199.6
USDHUF,20100423,100100,199.5,199.5,199.3,199.5
USDHUF,20100423,100200,199.6,199.6,199.4,199.4
USDHUF,20100423,100400,199.5,199.6,199.4,199.4
USDHUF,20100423,100500,199.3,199.4,199.3,199.3
USDHUF,20100423,100600,199.5,199.6,199.4,199.4
USDHUF,20100423,100700,199.3,199.4,199.3,199.4
USDHUF,20100423,100800,199.6,199.6,199.5,199.5
USDHUF,20100423,100900,199.4,199.4,199.3,199.3
USDHUF,20100423,101000,199.5,199.5,199.5,199.5
USDHUF,20100423,101100,199.3,199.4,199.3,199.4
USDHUF,20100423,101200,199.5,199.5,199.5,199.5
USDHUF,20100423,101300,199.6,199.6,199.4,199.4
USDHUF,20100423,101500,199.5,199.5,199.5,199.5
USDHUF,20100423,101600,199.6,199.6,199.6,199.6
USDHUF,20100423,101700,199.8,199.8,199.6,199.6
USDHUF,20100423,101800,199.5,199.6,199.5,199.6
USDHUF,20100423,101900,199.7,199.7,199.6,199.6
USDHUF,20100423,102000,199.5,199.6,199.5,199.6
USDHUF,20100423,102100,199.8,199.8,199.8,199.8
USDHUF,20100423,102200,199.7,199.7,199.6,199.6
USDHUF,20100423,102300,199.7,199.9,199.7,199.9
USDHUF,20100423,102400,199.8,199.8,199.7,199.7
USDHUF,20100423,102500,199.6,199.8,199.6,199.8
USDHUF,20100423,102600,199.7,199.7,199.5,199.5
USDHUF,20100423,102700,199.6,199.6,199.5,199.5
USDHUF,20100423,102800,199.6,199.6,199.5,199.5
USDHUF,20100423,103000,199.7,199.7,199.4,199.4
USDHUF,20100423,103100,199.5,199.5,199.5,199.5
USDHUF,20100423,103200,199.6,199.7,199.5,199.5
USDHUF,20100423,103300,199.4,199.4,199.4,199.4
USDHUF,20100423,103400,199.3,199.4,199.3,199.4
USDHUF,20100423,103500,199.3,199.3,199.2,199.2
USDHUF,20100423,103600,199.3,199.4,199.2,199.4
USDHUF,20100423,103700,199.3,199.3,199.3,199.3
USDHUF,20100423,103800,199.2,199.3,199.2,199.3
USDHUF,20100423,103900,199.2,199.2,199.2,199.2
USDHUF,20100423,104000,199.1,199.1,199.1,199.1
USDHUF,20100423,104100,199.3,199.3,199.1,199.1
USDHUF,20100423,104200,199.0,199.0,198.9,198.9
USDHUF,20100423,104300,198.8,199.0,198.8,198.8
USDHUF,20100423,104400,198.7,198.7,198.7,198.7
USDHUF,20100423,104500,198.8,199.0,198.8,198.8
USDHUF,20100423,104600,198.9,198.9,198.9,198.9
USDHUF,20100423,104700,198.8,199.0,198.8,199.0
USDHUF,20100423,104800,198.9,198.9,198.9,198.9
USDHUF,20100423,104900,198.8,198.8,198.8,198.8
USDHUF,20100423,105000,198.7,198.7,198.7,198.7
USDHUF,20100423,105100,198.6,198.7,198.6,198.7
USDHUF,20100423,105200,198.8,198.8,198.6,198.6
USDHUF,20100423,105300,198.7,198.7,198.6,198.7
USDHUF,20100423,105400,198.9,199.0,198.8,198.8
USDHUF,20100423,105600,198.9,198.9,198.8,198.8
USDHUF,20100423,105700,198.9,199.0,198.8,198.8
USDHUF,20100423,105800,198.7,198.7,198.7,198.7
USDHUF,20100423,105900,198.8,198.8,198.7,198.7
USDHUF,20100423,110000,198.6,198.6,198.6,198.6
USDHUF,20100423,110100,198.5,198.7,198.5,198.6
USDHUF,20100423,110200,198.5,198.6,198.5,198.5
USDHUF,20100423,110300,198.6,198.6,198.5,198.6
USDHUF,20100423,110400,198.4,198.4,198.2,198.2
USDHUF,20100423,110500,198.1,198.2,198.0,198.2
USDHUF,20100423,110600,198.3,198.3,198.1,198.1
USDHUF,20100423,110700,198.2,198.3,198.2,198.2
USDHUF,20100423,110800,198.4,198.4,198.2,198.3
USDHUF,20100423,110900,198.2,198.3,198.2,198.3
USDHUF,20100423,111000,198.4,198.5,198.3,198.3
USDHUF,20100423,111100,198.4,198.4,198.4,198.4
USDHUF,20100423,111200,198.5,198.5,198.4,198.4
USDHUF,20100423,111300,198.3,198.3,198.3,198.3
USDHUF,20100423,111400,198.2,198.4,198.2,198.4
USDHUF,20100423,111500,198.3,198.3,198.2,198.2
USDHUF,20100423,111600,198.4,198.4,198.4,198.4
USDHUF,20100423,111700,198.3,198.3,198.2,198.3
USDHUF,20100423,111800,198.2,198.5,198.2,198.5
USDHUF,20100423,111900,198.3,198.4,198.3,198.4
USDHUF,20100423,112100,198.6,198.6,198.4,198.5
USDHUF,20100423,112300,198.7,198.7,198.6,198.6
USDHUF,20100423,112400,198.5,198.5,198.5,198.5
USDHUF,20100423,112500,198.4,198.5,198.4,198.4
USDHUF,20100423,112600,198.3,198.3,198.3,198.3
USDHUF,20100423,112700,198.4,198.4,198.4,198.4
USDHUF,20100423,112800,198.3,198.4,198.2,198.2
USDHUF,20100423,112900,198.3,198.3,198.2,198.3
USDHUF,20100423,113000,198.2,198.3,198.2,198.2
USDHUF,20100423,113100,198.3,198.3,198.3,198.3
USDHUF,20100423,113200,198.2,198.3,198.2,198.3
USDHUF,20100423,113300,198.4,198.4,198.2,198.3
USDHUF,20100423,113400,198.2,198.3,198.2,198.2
USDHUF,20100423,113500,198.3,198.4,198.3,198.3
USDHUF,20100423,113700,198.4,198.6,198.4,198.4
USDHUF,20100423,113800,198.2,198.3,198.2,198.3
USDHUF,20100423,113900,198.2,198.4,198.2,198.4
USDHUF,20100423,114000,198.2,198.2,198.2,198.2
USDHUF,20100423,114100,198.4,198.4,198.4,198.4
USDHUF,20100423,114200,198.2,198.2,198.1,198.1
USDHUF,20100423,114300,198.2,198.3,198.2,198.2
USDHUF,20100423,114400,198.3,198.3,198.2,198.2
USDHUF,20100423,114500,198.1,198.1,198.1,198.1
USDHUF,20100423,114600,198.3,198.3,198.1,198.1
USDHUF,20100423,114700,198.0,198.0,198.0,198.0
USDHUF,20100423,114800,198.1,198.4,198.1,198.3
USDHUF,20100423,114900,198.2,198.2,198.1,198.2
USDHUF,20100423,115000,198.4,198.4,198.3,198.3
USDHUF,20100423,115100,198.1,198.1,198.1,198.1
USDHUF,20100423,115200,198.3,198.3,198.3,198.3
USDHUF,20100423,115300,198.1,198.1,198.0,198.1
USDHUF,20100423,115400,198.3,198.3,198.3,198.3
USDHUF,20100423,115500,198.1,198.2,198.1,198.2
USDHUF,20100423,115700,198.3,198.3,198.1,198.2
USDHUF,20100423,115800,198.1,198.1,198.1,198.1
USDHUF,20100423,115900,198.0,198.2,198.0,198.1
USDHUF,20100423,120000,198.2,198.3,198.1,198.3
USDHUF,20100423,120100,198.2,198.4,198.2,198.3
USDHUF,20100423,120200,198.2,198.3,198.2,198.2
USDHUF,20100423,120300,198.4,198.4,198.3,198.3
USDHUF,20100423,120400,198.2,198.3,198.2,198.3
USDHUF,20100423,120500,198.2,198.4,198.2,198.4
USDHUF,20100423,120600,198.2,198.2,198.2,198.2
USDHUF,20100423,120700,198.3,198.6,198.3,198.6
USDHUF,20100423,120800,198.5,198.5,198.4,198.4
USDHUF,20100423,121000,198.5,198.6,198.4,198.4
USDHUF,20100423,121200,198.5,198.7,198.5,198.5
USDHUF,20100423,121400,198.6,198.8,198.6,198.6
USDHUF,20100423,121500,198.7,198.8,198.7,198.7
USDHUF,20100423,121600,198.8,198.9,198.8,198.9
USDHUF,20100423,121700,198.7,198.7,198.7,198.7
USDHUF,20100423,121800,198.6,198.7,198.6,198.7
USDHUF,20100423,121900,198.8,198.8,198.6,198.6
USDHUF,20100423,122000,198.7,198.7,198.7,198.7
USDHUF,20100423,122100,198.6,198.6,198.5,198.5
USDHUF,20100423,122200,198.7,198.7,198.5,198.5
USDHUF,20100423,122300,198.7,198.7,198.6,198.6
USDHUF,20100423,122400,198.5,198.6,198.5,198.6
USDHUF,20100423,122500,198.5,198.5,198.4,198.4
USDHUF,20100423,122700,198.6,198.6,198.4,198.4
USDHUF,20100423,122800,198.6,198.6,198.4,198.4
USDHUF,20100423,122900,198.5,198.6,198.5,198.6
USDHUF,20100423,123000,198.4,198.6,198.4,198.4
USDHUF,20100423,123100,198.5,198.6,198.5,198.6
USDHUF,20100423,123200,198.4,198.5,198.4,198.5
USDHUF,20100423,123300,198.4,198.6,198.4,198.6
USDHUF,20100423,123400,198.4,198.4,198.4,198.4
USDHUF,20100423,123500,198.5,198.6,198.5,198.6
USDHUF,20100423,123600,198.5,198.5,198.5,198.5
USDHUF,20100423,123800,198.6,198.6,198.5,198.5
USDHUF,20100423,123900,198.6,198.6,198.6,198.6
USDHUF,20100423,124000,198.7,198.7,198.5,198.5
USDHUF,20100423,124100,198.6,198.6,198.5,198.5
USDHUF,20100423,124200,198.7,198.7,198.7,198.7
USDHUF,20100423,124300,198.5,198.5,198.5,198.5
USDHUF,20100423,124400,198.6,198.6,198.6,198.6
USDHUF,20100423,124500,198.5,198.5,198.4,198.4
USDHUF,20100423,124600,198.5,198.5,198.5,198.5
USDHUF,20100423,124700,198.4,198.4,198.3,198.3
USDHUF,20100423,124800,198.4,198.5,198.3,198.5
USDHUF,20100423,124900,198.4,198.4,198.3,198.3
USDHUF,20100423,125000,198.7,198.7,198.4,198.4
USDHUF,20100423,125100,198.5,198.5,198.4,198.5
USDHUF,20100423,125200,198.4,198.4,198.4,198.4
USDHUF,20100423,125300,198.5,198.6,198.5,198.5
USDHUF,20100423,125500,198.6,198.7,198.6,198.7
USDHUF,20100423,125600,198.5,198.5,198.5,198.5
USDHUF,20100423,125700,198.6,198.6,198.6,198.6
USDHUF,20100423,125800,198.4,198.5,198.4,198.5
USDHUF,20100423,125900,198.6,198.7,198.5,198.7
USDHUF,20100423,130000,198.6,198.6,198.5,198.5
USDHUF,20100423,130100,198.6,198.7,198.6,198.7
USDHUF,20100423,130200,198.6,198.7,198.6,198.7
USDHUF,20100423,130300,198.6,198.6,198.6,198.6
USDHUF,20100423,130400,198.7,198.8,198.6,198.6
USDHUF,20100423,130500,198.7,198.7,198.7,198.7
USDHUF,20100423,130600,198.8,198.8,198.6,198.6
USDHUF,20100423,130800,198.7,198.7,198.6,198.6
USDHUF,20100423,130900,198.5,198.5,198.5,198.5
USDHUF,20100423,131000,198.6,198.6,198.6,198.6
USDHUF,20100423,131100,198.5,198.5,198.5,198.5
USDHUF,20100423,131200,198.7,198.7,198.5,198.6
USDHUF,20100423,131300,198.5,198.5,198.4,198.4
USDHUF,20100423,131400,198.5,198.5,198.5,198.5
USDHUF,20100423,131500,198.4,198.4,198.4,198.4
USDHUF,20100423,131600,198.6,198.6,198.6,198.6
USDHUF,20100423,131700,198.4,198.5,198.4,198.5
USDHUF,20100423,131800,198.4,198.4,198.4,198.4
USDHUF,20100423,131900,198.5,198.6,198.3,198.3
USDHUF,20100423,132100,198.4,198.4,198.3,198.3
USDHUF,20100423,132200,198.2,198.2,198.2,198.2
USDHUF,20100423,132300,198.3,198.4,198.2,198.4
USDHUF,20100423,132400,198.3,198.3,198.1,198.1
USDHUF,20100423,132500,198.0,198.2,198.0,198.2
USDHUF,20100423,132600,198.1,198.1,198.1,198.1
USDHUF,20100423,132700,198.2,198.2,198.2,198.2
USDHUF,20100423,132800,198.1,198.1,198.1,198.1
USDHUF,20100423,132900,198.2,198.2,198.2,198.2
USDHUF,20100423,133000,198.1,198.1,198.1,198.1
USDHUF,20100423,133100,198.2,198.2,198.2,198.2
USDHUF,20100423,133200,198.3,198.3,198.2,198.2
USDHUF,20100423,133300,198.3,198.3,198.2,198.2
USDHUF,20100423,133400,198.3,198.4,198.2,198.3
USDHUF,20100423,133500,198.2,198.3,198.2,198.3
USDHUF,20100423,133600,198.2,198.4,198.2,198.4
USDHUF,20100423,133700,198.2,198.3,198.2,198.2
USDHUF,20100423,133800,198.4,198.4,198.4,198.4
USDHUF,20100423,133900,198.2,198.3,198.2,198.3
USDHUF,20100423,134000,198.4,198.4,198.4,198.4
USDHUF,20100423,134100,198.5,198.6,198.5,198.5
USDHUF,20100423,134200,198.6,198.7,198.5,198.5
USDHUF,20100423,134400,198.4,198.6,198.4,198.6
USDHUF,20100423,134500,198.5,198.5,198.5,198.5
USDHUF,20100423,134600,198.4,198.5,198.3,198.5
USDHUF,20100423,134700,198.4,198.4,198.4,198.4
USDHUF,20100423,134800,198.5,198.5,198.5,198.5
USDHUF,20100423,134900,198.4,198.4,198.4,198.4
USDHUF,20100423,135100,198.5,198.5,198.3,198.3
USDHUF,20100423,135300,198.4,198.4,198.3,198.3
USDHUF,20100423,135400,198.2,198.3,198.2,198.2
USDHUF,20100423,135500,198.4,198.4,198.3,198.3
USDHUF,20100423,135600,198.2,198.2,198.2,198.2
USDHUF,20100423,135700,198.3,198.3,198.3,198.3
USDHUF,20100423,135800,198.2,198.2,198.2,198.2
USDHUF,20100423,135900,198.3,198.3,198.3,198.3
USDHUF,20100423,140000,198.1,198.1,198.1,198.1
USDHUF,20100423,140100,198.0,198.0,198.0,198.0
USDHUF,20100423,140200,198.2,198.2,198.0,198.0
USDHUF,20100423,140400,198.1,198.1,197.9,197.9
USDHUF,20100423,140500,198.0,198.0,198.0,198.0
USDHUF,20100423,140600,198.1,198.2,198.0,198.0
USDHUF,20100423,140700,198.1,198.1,198.0,198.0
USDHUF,20100423,140800,198.2,198.2,198.2,198.2
USDHUF,20100423,140900,198.0,198.0,198.0,198.0
USDHUF,20100423,141000,198.1,198.2,198.1,198.2
USDHUF,20100423,141100,198.1,198.1,198.1,198.1
USDHUF,20100423,141200,198.3,198.3,198.1,198.1
USDHUF,20100423,141300,198.2,198.2,198.1,198.1
USDHUF,20100423,141400,198.0,198.1,198.0,198.1
USDHUF,20100423,141500,198.2,198.3,198.1,198.2
USDHUF,20100423,141600,198.1,198.2,198.1,198.1
USDHUF,20100423,141700,198.2,198.3,198.2,198.3
USDHUF,20100423,141800,198.2,198.3,198.2,198.3
USDHUF,20100423,141900,198.2,198.5,198.2,198.5
USDHUF,20100423,142000,198.3,198.4,198.3,198.4
USDHUF,20100423,142100,198.5,198.6,198.4,198.4
USDHUF,20100423,142200,198.5,198.5,198.5,198.5
USDHUF,20100423,142300,198.6,198.7,198.5,198.5
USDHUF,20100423,142600,198.4,198.4,198.4,198.4
USDHUF,20100423,142700,198.5,198.5,198.5,198.5
USDHUF,20100423,142800,198.4,198.4,198.4,198.4
USDHUF,20100423,142900,198.5,198.5,198.4,198.5
USDHUF,20100423,143000,198.4,198.4,198.4,198.4
USDHUF,20100423,143100,198.5,198.5,198.5,198.5
USDHUF,20100423,143200,198.6,198.6,198.6,198.6
USDHUF,20100423,143300,198.5,198.5,198.4,198.4
USDHUF,20100423,143400,198.5,198.5,198.5,198.5
USDHUF,20100423,143500,198.4,198.4,198.4,198.4
USDHUF,20100423,143600,198.3,198.5,198.3,198.5
USDHUF,20100423,143700,198.6,198.6,198.4,198.5
USDHUF,20100423,143800,198.4,198.4,198.3,198.3
USDHUF,20100423,143900,198.4,198.5,198.4,198.4
USDHUF,20100423,144000,198.5,198.5,198.5,198.5
USDHUF,20100423,144100,198.4,198.6,198.4,198.5
USDHUF,20100423,144200,198.4,198.4,198.4,198.4
USDHUF,20100423,144300,198.5,198.6,198.5,198.6
USDHUF,20100423,144400,198.4,198.4,198.3,198.3
USDHUF,20100423,144500,198.4,198.6,198.3,198.6
USDHUF,20100423,144600,198.7,198.7,198.5,198.6
USDHUF,20100423,144700,198.5,198.6,198.5,198.5
USDHUF,20100423,144800,198.8,198.8,198.6,198.6
USDHUF,20100423,144900,198.7,198.7,198.6,198.6
USDHUF,20100423,145000,198.8,198.8,198.6,198.6
USDHUF,20100423,145200,198.8,198.8,198.7,198.7
USDHUF,20100423,145300,198.6,198.6,198.5,198.5
USDHUF,20100423,145400,198.7,198.7,198.6,198.6
USDHUF,20100423,145500,198.5,198.5,198.5,198.5
USDHUF,20100423,145600,198.4,198.6,198.4,198.6
USDHUF,20100423,145700,198.5,198.5,198.4,198.4
USDHUF,20100423,145800,198.5,198.5,198.4,198.5
USDHUF,20100423,145900,198.6,198.6,198.4,198.4
USDHUF,20100423,150000,198.3,198.4,198.3,198.4
USDHUF,20100423,150100,198.5,198.5,198.3,198.3
USDHUF,20100423,150200,198.4,198.4,198.4,198.4
USDHUF,20100423,150300,198.3,198.5,198.3,198.4
USDHUF,20100423,150500,198.5,198.6,198.5,198.6
USDHUF,20100423,150600,198.4,198.4,198.4,198.4
USDHUF,20100423,150700,198.5,198.6,198.5,198.6
USDHUF,20100423,150800,198.7,198.7,198.5,198.6
USDHUF,20100423,150900,198.7,198.7,198.7,198.7
USDHUF,20100423,151000,198.6,198.6,198.6,198.6
USDHUF,20100423,151100,198.5,198.5,198.4,198.4
USDHUF,20100423,151200,198.5,198.5,198.4,198.5
USDHUF,20100423,151300,198.6,198.6,198.6,198.6
USDHUF,20100423,151400,198.7,198.8,198.6,198.6
USDHUF,20100423,151600,198.8,198.8,198.7,198.7
USDHUF,20100423,151700,198.8,198.8,198.8,198.8
USDHUF,20100423,151800,199.0,199.0,198.9,198.9
USDHUF,20100423,151900,198.8,198.8,198.7,198.8
USDHUF,20100423,152000,198.7,198.8,198.6,198.8
USDHUF,20100423,152100,198.6,198.6,198.6,198.6
USDHUF,20100423,152200,198.7,198.7,198.7,198.7
USDHUF,20100423,152300,198.6,198.7,198.6,198.7
USDHUF,20100423,152500,198.9,198.9,198.7,198.7
USDHUF,20100423,152700,198.8,198.9,198.8,198.8
USDHUF,20100423,152800,198.9,198.9,198.8,198.8
USDHUF,20100423,152900,198.9,198.9,198.8,198.8
USDHUF,20100423,153100,198.9,199.0,198.9,199.0
USDHUF,20100423,153200,198.8,198.9,198.8,198.8
USDHUF,20100423,153300,199.0,199.0,199.0,199.0
USDHUF,20100423,153400,198.8,198.8,198.8,198.8
USDHUF,20100423,153500,199.0,199.0,199.0,199.0
USDHUF,20100423,153600,198.8,198.8,198.8,198.8
USDHUF,20100423,153700,198.7,198.7,198.7,198.7
USDHUF,20100423,153800,198.9,198.9,198.7,198.7
USDHUF,20100423,154000,198.9,199.0,198.7,198.7
USDHUF,20100423,154100,198.8,198.8,198.7,198.8
USDHUF,20100423,154200,198.7,199.0,198.7,199.0
USDHUF,20100423,154300,198.8,198.8,198.8,198.8
USDHUF,20100423,154400,198.9,198.9,198.9,198.9
USDHUF,20100423,154500,198.8,198.8,198.8,198.8
USDHUF,20100423,154600,198.9,199.0,198.8,199.0
USDHUF,20100423,154700,198.9,198.9,198.7,198.7
USDHUF,20100423,154800,198.8,198.8,198.7,198.8
USDHUF,20100423,154900,198.7,198.7,198.7,198.7
USDHUF,20100423,155000,198.6,198.6,198.6,198.6
USDHUF,20100423,155100,198.8,198.8,198.6,198.6
USDHUF,20100423,155200,198.5,198.5,198.3,198.3
USDHUF,20100423,155300,198.4,198.5,198.3,198.3
USDHUF,20100423,155400,198.4,198.4,198.2,198.2
USDHUF,20100423,155500,198.3,198.4,198.2,198.2
USDHUF,20100423,155700,198.4,198.4,198.4,198.4
USDHUF,20100423,155800,198.2,198.2,198.1,198.1
USDHUF,20100423,155900,198.0,198.3,198.0,198.3
USDHUF,20100423,160000,198.2,198.2,198.1,198.2
USDHUF,20100423,160100,198.3,198.3,198.2,198.2
USDHUF,20100423,160200,198.1,198.3,198.1,198.2
USDHUF,20100423,160300,198.3,198.3,198.2,198.2
USDHUF,20100423,160400,198.4,198.4,198.4,198.4
USDHUF,20100423,160500,198.2,198.3,198.2,198.3
USDHUF,20100423,160600,198.4,198.5,198.3,198.5
USDHUF,20100423,160700,198.3,198.4,198.3,198.4
USDHUF,20100423,160800,198.3,198.5,198.3,198.5
USDHUF,20100423,160900,198.4,198.4,198.4,198.4
USDHUF,20100423,161000,198.3,198.3,198.3,198.3
USDHUF,20100423,161100,198.5,198.5,198.2,198.2
USDHUF,20100423,161300,198.1,198.3,198.1,198.1
USDHUF,20100423,161400,198.0,198.0,198.0,198.0
USDHUF,20100423,161500,197.9,198.0,197.9,197.9
USDHUF,20100423,161600,197.8,197.8,197.7,197.7
USDHUF,20100423,161700,197.8,197.9,197.7,197.9
USDHUF,20100423,161800,197.8,197.8,197.8,197.8
USDHUF,20100423,161900,197.7,197.9,197.7,197.8
USDHUF,20100423,162000,197.7,197.8,197.7,197.8
USDHUF,20100423,162100,197.7,197.8,197.7,197.8
USDHUF,20100423,162200,197.7,197.7,197.7,197.7
USDHUF,20100423,162400,197.9,197.9,197.7,197.7
USDHUF,20100423,162500,197.8,197.8,197.7,197.7
USDHUF,20100423,162600,197.8,197.9,197.8,197.8
USDHUF,20100423,162700,197.7,197.8,197.7,197.8
USDHUF,20100423,162800,197.7,197.9,197.7,197.8
USDHUF,20100423,163000,197.9,198.0,197.9,198.0
USDHUF,20100423,163100,197.8,197.8,197.8,197.8
USDHUF,20100423,163200,197.9,197.9,197.9,197.9
USDHUF,20100423,163300,197.8,197.8,197.8,197.8
USDHUF,20100423,163400,197.9,197.9,197.9,197.9
USDHUF,20100423,163500,198.0,198.0,197.8,197.8
USDHUF,20100423,163600,197.9,197.9,197.9,197.9
USDHUF,20100423,163700,198.0,198.0,197.8,197.8
USDHUF,20100423,163800,197.7,197.7,197.5,197.5
USDHUF,20100423,163900,197.4,197.7,197.4,197.5
USDHUF,20100423,164000,197.4,197.5,197.4,197.5
USDHUF,20100423,164100,197.6,197.7,197.5,197.5
USDHUF,20100423,164200,197.4,197.5,197.4,197.5
USDHUF,20100423,164300,197.4,197.5,197.4,197.5
USDHUF,20100423,164400,197.4,197.4,197.1,197.2
USDHUF,20100423,164500,197.1,197.1,196.8,196.8
USDHUF,20100423,164600,196.9,197.0,196.8,197.0
USDHUF,20100423,164700,197.2,197.2,197.2,197.2
USDHUF,20100423,164800,197.1,197.1,196.9,197.0
USDHUF,20100423,164900,196.9,197.0,196.9,197.0
USDHUF,20100423,165000,197.2,197.2,197.0,197.0
USDHUF,20100423,165200,197.2,197.2,197.0,197.0
USDHUF,20100423,165300,197.1,197.1,197.1,197.1
USDHUF,20100423,165400,197.0,197.2,196.9,196.9
USDHUF,20100423,165500,196.8,196.9,196.8,196.9
USDHUF,20100423,165600,197.0,197.1,197.0,197.1
USDHUF,20100423,165700,196.9,197.1,196.9,197.1
USDHUF,20100423,165800,197.0,197.2,197.0,197.2
USDHUF,20100423,165900,197.0,197.1,197.0,197.1
USDHUF,20100423,170000,197.3,197.3,197.3,197.3
USDHUF,20100423,170100,197.1,197.1,196.9,197.0
USDHUF,20100423,170200,196.9,197.0,196.9,197.0
USDHUF,20100423,170300,197.1,197.1,197.0,197.1
USDHUF,20100423,170400,197.2,197.2,197.2,197.2
USDHUF,20100423,170500,197.3,197.4,197.2,197.2
USDHUF,20100423,170600,197.3,197.3,197.2,197.2
USDHUF,20100423,170700,197.3,197.3,197.2,197.2
USDHUF,20100423,170900,197.3,197.3,197.3,197.3
USDHUF,20100423,171000,197.2,197.2,197.0,197.1
USDHUF,20100423,171100,197.0,197.1,197.0,197.1
USDHUF,20100423,171200,197.0,197.0,196.9,196.9
USDHUF,20100423,171300,196.8,197.1,196.8,197.1
USDHUF,20100423,171400,196.9,197.0,196.9,197.0
USDHUF,20100423,171500,197.1,197.1,197.1,197.1
USDHUF,20100423,171600,197.2,197.2,197.0,197.0
USDHUF,20100423,171800,197.1,197.2,197.0,197.0
USDHUF,20100423,172000,196.9,197.1,196.8,196.8
USDHUF,20100423,172100,196.9,196.9,196.8,196.8
USDHUF,20100423,172200,196.9,197.0,196.9,196.9
USDHUF,20100423,172300,196.8,196.9,196.8,196.9
USDHUF,20100423,172400,197.0,197.0,196.9,196.9
USDHUF,20100423,172600,197.0,197.0,196.9,196.9
USDHUF,20100423,172800,196.8,197.1,196.8,197.1
USDHUF,20100423,172900,196.9,197.0,196.9,197.0
USDHUF,20100423,173000,196.9,197.1,196.9,197.1
USDHUF,20100423,173100,197.0,197.0,197.0,197.0
USDHUF,20100423,173200,197.2,197.2,197.2,197.2
USDHUF,20100423,173300,197.0,197.1,197.0,197.1
USDHUF,20100423,173400,197.0,197.1,197.0,197.0
USDHUF,20100423,173500,197.2,197.2,197.1,197.1
USDHUF,20100423,173600,197.0,197.0,197.0,197.0
USDHUF,20100423,173700,197.1,197.1,197.0,197.0
USDHUF,20100423,173900,197.1,197.1,196.9,196.9
USDHUF,20100423,174000,197.0,197.0,197.0,197.0
USDHUF,20100423,174100,197.1,197.1,197.1,197.1
USDHUF,20100423,174200,197.0,197.0,197.0,197.0
USDHUF,20100423,174300,197.1,197.1,197.1,197.1
USDHUF,20100423,174400,197.0,197.0,197.0,197.0
USDHUF,20100423,174500,197.1,197.1,197.1,197.1
USDHUF,20100423,174600,197.2,197.2,197.0,197.0
USDHUF,20100423,174800,197.2,197.2,196.9,196.9
USDHUF,20100423,174900,197.0,197.0,196.9,197.0
USDHUF,20100423,175000,197.1,197.1,196.9,196.9
USDHUF,20100423,175100,197.1,197.1,197.1,197.1
USDHUF,20100423,175200,196.9,197.0,196.9,197.0
USDHUF,20100423,175300,197.2,197.2,197.2,197.2
USDHUF,20100423,175400,197.1,197.1,197.0,197.0
USDHUF,20100423,175500,196.9,196.9,196.9,196.9
USDHUF,20100423,175600,197.1,197.1,196.9,196.9
USDHUF,20100423,175800,197.0,197.0,196.8,196.8
USDHUF,20100423,180000,196.9,196.9,196.8,196.8
USDHUF,20100423,180200,196.9,196.9,196.9,196.9
USDHUF,20100423,180300,196.8,196.8,196.8,196.8
USDHUF,20100423,180400,196.9,196.9,196.9,196.9
USDHUF,20100423,180500,197.0,197.0,196.8,196.8
USDHUF,20100423,180600,196.9,196.9,196.9,196.9
USDHUF,20100423,180700,196.8,196.8,196.8,196.8
USDHUF,20100423,180800,196.7,196.7,196.7,196.7
USDHUF,20100423,180900,196.8,196.8,196.8,196.8
USDHUF,20100423,181000,196.9,196.9,196.9,196.9
USDHUF,20100423,181100,196.8,197.0,196.8,196.8
USDHUF,20100423,181200,196.9,196.9,196.9,196.9
USDHUF,20100423,181300,197.0,197.0,196.9,196.9
USDHUF,20100423,181400,197.0,197.0,196.9,197.0
USDHUF,20100423,181500,196.9,197.0,196.9,197.0
USDHUF,20100423,181600,196.9,196.9,196.9,196.9
USDHUF,20100423,181700,197.0,197.0,197.0,197.0
USDHUF,20100423,181800,196.9,196.9,196.8,196.8
USDHUF,20100423,182000,197.0,197.0,196.8,196.8
USDHUF,20100423,182200,197.0,197.0,197.0,197.0
USDHUF,20100423,182300,196.8,196.8,196.8,196.8
USDHUF,20100423,182400,196.9,196.9,196.9,196.9
USDHUF,20100423,182500,196.8,196.8,196.8,196.8
USDHUF,20100423,182600,197.0,197.0,197.0,197.0
USDHUF,20100423,182700,196.8,196.9,196.8,196.9
USDHUF,20100423,182800,196.8,196.9,196.8,196.9
USDHUF,20100423,182900,196.8,196.8,196.8,196.8
USDHUF,20100423,183000,197.0,197.0,196.8,196.8
USDHUF,20100423,183100,197.0,197.0,196.8,196.8
USDHUF,20100423,183300,197.0,197.0,197.0,197.0
USDHUF,20100423,183400,196.8,196.8,196.8,196.8
USDHUF,20100423,183500,197.0,197.2,197.0,197.2
USDHUF,20100423,183600,197.0,197.0,197.0,197.0
USDHUF,20100423,183700,196.8,196.9,196.8,196.9
USDHUF,20100423,183800,197.1,197.1,196.8,196.8
USDHUF,20100423,183900,197.1,197.1,196.8,196.8
USDHUF,20100423,184000,196.9,196.9,196.7,196.7
USDHUF,20100423,184200,196.8,196.8,196.7,196.7
USDHUF,20100423,184400,196.9,197.0,196.9,197.0
USDHUF,20100423,184500,196.8,196.8,196.8,196.8
USDHUF,20100423,184600,196.9,196.9,196.9,196.9
USDHUF,20100423,184700,196.7,196.8,196.7,196.8
USDHUF,20100423,184800,197.1,197.1,197.1,197.1
USDHUF,20100423,184900,196.9,196.9,196.8,196.8
USDHUF,20100423,185000,196.7,196.9,196.7,196.9
USDHUF,20100423,185200,196.8,196.8,196.8,196.8
USDHUF,20100423,185300,196.9,197.0,196.8,196.8
USDHUF,20100423,185400,196.7,196.7,196.7,196.7
USDHUF,20100423,185500,196.8,196.8,196.7,196.7
USDHUF,20100423,185700,196.9,196.9,196.9,196.9
USDHUF,20100423,185800,196.8,196.8,196.7,196.7
USDHUF,20100423,185900,196.8,196.8,196.8,196.8
USDHUF,20100423,190000,196.7,196.7,196.7,196.7
USDHUF,20100423,190100,196.8,196.8,196.8,196.8
USDHUF,20100423,190200,196.9,196.9,196.7,196.7
USDHUF,20100423,190400,196.9,197.0,196.7,196.7
USDHUF,20100423,190600,197.0,197.0,197.0,197.0
USDHUF,20100423,190700,196.7,196.7,196.7,196.7
USDHUF,20100423,190800,196.8,196.9,196.8,196.9
USDHUF,20100423,190900,196.7,196.8,196.7,196.8
USDHUF,20100423,191000,196.9,196.9,196.9,196.9
USDHUF,20100423,191100,196.8,196.8,196.8,196.8
USDHUF,20100423,191200,196.7,196.7,196.7,196.7
USDHUF,20100423,191300,196.9,197.0,196.9,196.9
USDHUF,20100423,191400,196.7,196.7,196.7,196.7
USDHUF,20100423,191500,196.9,196.9,196.7,196.7
USDHUF,20100423,191600,196.8,196.8,196.7,196.7
USDHUF,20100423,191700,196.8,196.8,196.8,196.8
USDHUF,20100423,191800,196.7,196.7,196.7,196.7
USDHUF,20100423,191900,196.9,196.9,196.9,196.9
USDHUF,20100423,192000,196.7,196.8,196.7,196.8
USDHUF,20100423,192100,196.7,196.7,196.7,196.7
USDHUF,20100423,192200,196.8,196.8,196.8,196.8
USDHUF,20100423,192300,196.9,196.9,196.9,196.9
USDHUF,20100423,192400,196.7,196.7,196.7,196.7
USDHUF,20100423,192600,196.9,196.9,196.7,196.7
USDHUF,20100423,192800,196.9,196.9,196.9,196.9
USDHUF,20100423,192900,196.8,196.8,196.7,196.7
USDHUF,20100423,193000,196.8,196.8,196.8,196.8
USDHUF,20100423,193100,196.7,196.8,196.7,196.8
USDHUF,20100423,193200,196.7,196.8,196.7,196.7
USDHUF,20100423,193300,196.6,196.7,196.6,196.6
USDHUF,20100423,193400,196.8,196.8,196.8,196.8
USDHUF,20100423,193500,196.6,196.6,196.6,196.6
USDHUF,20100423,193600,196.7,196.7,196.7,196.7
USDHUF,20100423,193700,196.8,196.8,196.6,196.6
USDHUF,20100423,193800,196.7,196.7,196.7,196.7
USDHUF,20100423,193900,196.6,196.8,196.6,196.8
USDHUF,20100423,194000,196.6,196.6,196.6,196.6
USDHUF,20100423,194100,196.8,196.8,196.8,196.8
USDHUF,20100423,194200,196.6,196.6,196.6,196.6
USDHUF,20100423,194300,196.8,196.9,196.8,196.9
USDHUF,20100423,194500,196.6,196.7,196.6,196.7
USDHUF,20100423,194600,196.6,196.6,196.6,196.6
USDHUF,20100423,194800,196.9,196.9,196.5,196.5
USDHUF,20100423,195000,196.6,196.8,196.5,196.5
USDHUF,20100423,195200,196.6,196.7,196.5,196.5
USDHUF,20100423,195400,196.8,196.8,196.6,196.6
USDHUF,20100423,195500,196.5,196.5,196.5,196.5
USDHUF,20100423,195600,196.8,196.8,196.5,196.7
USDHUF,20100423,195700,196.8,196.8,196.5,196.5
USDHUF,20100423,195800,196.6,196.7,196.5,196.7
USDHUF,20100423,195900,196.6,196.6,196.5,196.5
USDHUF,20100423,200100,196.6,196.6,196.5,196.5
USDHUF,20100423,200300,196.6,196.6,196.5,196.5
USDHUF,20100423,200400,196.4,196.4,196.4,196.4
USDHUF,20100423,200500,196.3,196.5,196.3,196.3
USDHUF,20100423,200700,196.5,196.5,196.4,196.4
USDHUF,20100423,200800,196.3,196.3,196.2,196.3
USDHUF,20100423,200900,196.4,196.4,196.4,196.4
USDHUF,20100423,201000,196.2,196.3,196.2,196.3
USDHUF,20100423,201200,196.4,196.4,196.3,196.3
USDHUF,20100423,201600,196.4,196.4,196.3,196.3
USDHUF,20100423,201800,196.4,196.6,196.4,196.6
USDHUF,20100423,201900,196.4,196.4,196.3,196.3
USDHUF,20100423,202000,196.5,196.5,196.4,196.4
USDHUF,20100423,202100,196.3,196.4,196.3,196.3
USDHUF,20100423,202200,196.4,196.4,196.4,196.4
USDHUF,20100423,202300,196.5,196.5,196.3,196.3
USDHUF,20100423,202400,196.4,196.4,196.3,196.4
USDHUF,20100423,202500,196.3,196.3,196.3,196.3
USDHUF,20100423,202700,196.4,196.6,196.3,196.3
USDHUF,20100423,202800,196.4,196.4,196.3,196.3
USDHUF,20100423,202900,196.4,196.4,196.3,196.3
USDHUF,20100423,203100,196.5,196.5,196.3,196.3
USDHUF,20100423,203200,196.4,196.4,196.4,196.4
USDHUF,20100423,203300,196.3,196.5,196.3,196.5
USDHUF,20100423,203400,196.4,196.4,196.4,196.4
USDHUF,20100423,203500,196.6,196.6,196.6,196.6
USDHUF,20100423,203600,196.5,196.5,196.4,196.4
USDHUF,20100423,203700,196.5,196.5,196.5,196.5
USDHUF,20100423,203800,196.4,196.4,196.4,196.4
USDHUF,20100423,204000,196.5,196.5,196.4,196.4
USDHUF,20100423,204100,196.5,196.5,196.4,196.4
USDHUF,20100423,204200,196.6,196.6,196.4,196.4
USDHUF,20100423,204400,196.5,196.5,196.5,196.5
USDHUF,20100423,204500,196.4,196.5,196.4,196.4
USDHUF,20100423,204600,196.6,196.6,196.6,196.6
USDHUF,20100423,204700,196.5,196.5,196.4,196.4
USDHUF,20100423,204800,196.5,196.5,196.5,196.5
USDHUF,20100423,204900,196.6,196.7,196.4,196.4
USDHUF,20100423,205100,196.5,196.5,196.4,196.4
USDHUF,20100423,205200,196.5,196.5,196.5,196.5
USDHUF,20100423,205300,196.4,196.5,196.4,196.5
USDHUF,20100423,205400,196.3,196.4,196.3,196.3
USDHUF,20100423,205500,196.4,196.4,196.3,196.3
USDHUF,20100423,205700,196.5,196.6,196.5,196.6
USDHUF,20100423,205800,196.3,196.3,196.3,196.3
USDHUF,20100423,205900,196.4,196.5,196.4,196.5
USDHUF,20100423,210000,196.4,196.4,196.4,196.4
USDHUF,20100423,210100,196.5,196.5,196.5,196.5
USDHUF,20100423,210200,196.4,196.4,196.4,196.4
USDHUF,20100423,210300,196.5,196.6,196.5,196.6
USDHUF,20100423,210400,196.5,196.7,196.5,196.6
USDHUF,20100423,210500,196.5,196.6,196.5,196.6
USDHUF,20100423,210600,196.7,196.8,196.7,196.7
USDHUF,20100423,210700,196.6,196.6,196.6,196.6
USDHUF,20100423,210800,196.7,196.7,196.6,196.6
USDHUF,20100423,210900,196.7,196.7,196.6,196.6
USDHUF,20100423,211000,196.7,196.7,196.7,196.7
USDHUF,20100423,211100,196.6,196.6,196.6,196.6
USDHUF,20100423,211200,196.5,196.7,196.5,196.7
USDHUF,20100423,211300,196.8,196.8,196.7,196.7
USDHUF,20100423,211400,196.5,196.8,196.5,196.8
USDHUF,20100423,211500,196.7,196.7,196.5,196.5
USDHUF,20100423,211600,196.6,196.6,196.6,196.6
USDHUF,20100423,211700,196.5,196.7,196.5,196.6
USDHUF,20100423,211800,196.7,196.7,196.5,196.5
USDHUF,20100423,211900,196.7,196.7,196.5,196.5
USDHUF,20100423,212100,196.6,196.8,196.6,196.8
USDHUF,20100423,212300,196.5,196.6,196.5,196.6
USDHUF,20100423,212400,196.5,196.6,196.5,196.6
USDHUF,20100423,212500,196.5,196.7,196.5,196.7
USDHUF,20100423,212600,196.6,196.6,196.6,196.6
USDHUF,20100423,212700,196.5,196.8,196.5,196.8
USDHUF,20100423,212800,196.7,196.7,196.7,196.7
USDHUF,20100423,212900,196.5,196.5,196.5,196.5
USDHUF,20100423,213000,196.8,196.8,196.5,196.5
USDHUF,20100423,213100,196.7,196.7,196.6,196.6
USDHUF,20100423,213200,196.7,196.7,196.6,196.6
USDHUF,20100423,213400,196.5,196.6,196.5,196.6
USDHUF,20100423,213500,196.5,196.6,196.5,196.6
USDHUF,20100423,213600,196.7,196.7,196.7,196.7
USDHUF,20100423,213700,196.6,196.6,196.6,196.6
USDHUF,20100423,213800,196.7,196.7,196.7,196.7
USDHUF,20100423,213900,196.6,196.6,196.6,196.6
USDHUF,20100423,214000,196.9,196.9,196.9,196.9
USDHUF,20100423,214100,196.7,196.7,196.6,196.6
USDHUF,20100423,214300,196.7,196.7,196.6,196.6
USDHUF,20100423,214500,196.7,196.7,196.7,196.7
USDHUF,20100423,214600,196.6,196.6,196.6,196.6
USDHUF,20100423,214700,196.7,196.9,196.7,196.9
USDHUF,20100423,214800,196.5,196.5,196.5,196.5
USDHUF,20100423,214900,196.7,196.7,196.6,196.6
USDHUF,20100423,215000,196.7,196.7,196.6,196.6
USDHUF,20100423,215100,196.7,196.7,196.7,196.7
USDHUF,20100423,215200,196.5,196.5,196.5,196.5
USDHUF,20100423,215300,196.6,196.7,196.6,196.7
USDHUF,20100423,215400,196.8,196.8,196.6,196.6
USDHUF,20100423,215500,196.7,196.7,196.7,196.7
USDHUF,20100423,215600,196.8,196.9,196.8,196.8
USDHUF,20100423,215700,196.7,196.7,196.7,196.7
USDHUF,20100423,220000,196.8,196.8,196.8,196.8
USDNOK,20100423,000100,5.924,5.925,5.924,5.925
USDNOK,20100423,000200,5.924,5.924,5.924,5.924
USDNOK,20100423,000300,5.923,5.925,5.923,5.925
USDNOK,20100423,000400,5.924,5.925,5.924,5.925
USDNOK,20100423,000500,5.925,5.925,5.925,5.925
USDNOK,20100423,000600,5.925,5.925,5.925,5.925
USDNOK,20100423,000700,5.925,5.925,5.925,5.925
USDNOK,20100423,000800,5.925,5.925,5.925,5.925
USDNOK,20100423,000900,5.925,5.925,5.925,5.925
USDNOK,20100423,001000,5.925,5.925,5.925,5.925
USDNOK,20100423,001100,5.925,5.925,5.924,5.924
USDNOK,20100423,001200,5.925,5.925,5.925,5.925
USDNOK,20100423,001300,5.925,5.925,5.925,5.925
USDNOK,20100423,001400,5.925,5.926,5.925,5.926
USDNOK,20100423,001500,5.925,5.926,5.925,5.926
USDNOK,20100423,001600,5.926,5.926,5.926,5.926
USDNOK,20100423,001700,5.926,5.927,5.926,5.927
USDNOK,20100423,001800,5.928,5.928,5.927,5.927
USDNOK,20100423,001900,5.928,5.928,5.927,5.927
USDNOK,20100423,002000,5.926,5.926,5.925,5.926
USDNOK,20100423,002100,5.926,5.926,5.926,5.926
USDNOK,20100423,002200,5.926,5.926,5.926,5.926
USDNOK,20100423,002300,5.925,5.925,5.925,5.925
USDNOK,20100423,002400,5.925,5.926,5.925,5.925
USDNOK,20100423,002500,5.926,5.926,5.925,5.926
USDNOK,20100423,002600,5.927,5.927,5.926,5.927
USDNOK,20100423,002700,5.926,5.927,5.926,5.927
USDNOK,20100423,002900,5.927,5.929,5.927,5.928
USDNOK,20100423,003000,5.929,5.929,5.929,5.929
USDNOK,20100423,003100,5.929,5.929,5.929,5.929
USDNOK,20100423,003200,5.929,5.929,5.929,5.929
USDNOK,20100423,003300,5.930,5.930,5.930,5.930
USDNOK,20100423,003400,5.930,5.930,5.930,5.930
USDNOK,20100423,003500,5.930,5.930,5.930,5.930
USDNOK,20100423,003600,5.930,5.931,5.930,5.931
USDNOK,20100423,003700,5.932,5.932,5.931,5.931
USDNOK,20100423,003800,5.932,5.935,5.932,5.932
USDNOK,20100423,003900,5.931,5.931,5.931,5.931
USDNOK,20100423,004000,5.931,5.932,5.931,5.932
USDNOK,20100423,004100,5.933,5.934,5.933,5.934
USDNOK,20100423,004200,5.935,5.935,5.934,5.934
USDNOK,20100423,004300,5.935,5.935,5.934,5.935
USDNOK,20100423,004400,5.934,5.935,5.934,5.935
USDNOK,20100423,004500,5.934,5.934,5.934,5.934
USDNOK,20100423,004600,5.933,5.933,5.932,5.933
USDNOK,20100423,004700,5.933,5.933,5.933,5.933
USDNOK,20100423,004800,5.932,5.933,5.932,5.932
USDNOK,20100423,004900,5.931,5.931,5.931,5.931
USDNOK,20100423,005000,5.932,5.933,5.932,5.933
USDNOK,20100423,005100,5.932,5.933,5.932,5.933
USDNOK,20100423,005200,5.933,5.934,5.933,5.934
USDNOK,20100423,005300,5.934,5.934,5.934,5.934
USDNOK,20100423,005400,5.934,5.934,5.934,5.934
USDNOK,20100423,005500,5.933,5.934,5.933,5.933
USDNOK,20100423,005600,5.933,5.933,5.933,5.933
USDNOK,20100423,005700,5.933,5.933,5.933,5.933
USDNOK,20100423,005800,5.933,5.933,5.933,5.933
USDNOK,20100423,005900,5.933,5.933,5.933,5.933
USDNOK,20100423,010000,5.933,5.933,5.933,5.933
USDNOK,20100423,010100,5.933,5.933,5.933,5.933
USDNOK,20100423,010200,5.933,5.933,5.933,5.933
USDNOK,20100423,010300,5.934,5.934,5.933,5.933
USDNOK,20100423,010400,5.933,5.933,5.933,5.933
USDNOK,20100423,010500,5.933,5.933,5.933,5.933
USDNOK,20100423,010600,5.933,5.934,5.933,5.934
USDNOK,20100423,010700,5.935,5.952,5.935,5.949
USDNOK,20100423,010800,5.950,5.956,5.949,5.955
USDNOK,20100423,010900,5.954,5.954,5.950,5.950
USDNOK,20100423,011000,5.949,5.952,5.949,5.952
USDNOK,20100423,011100,5.953,5.956,5.953,5.955
USDNOK,20100423,011200,5.954,5.954,5.949,5.952
USDNOK,20100423,011300,5.953,5.955,5.952,5.953
USDNOK,20100423,011400,5.954,5.955,5.954,5.954
USDNOK,20100423,011500,5.953,5.953,5.951,5.952
USDNOK,20100423,011600,5.953,5.954,5.953,5.953
USDNOK,20100423,011700,5.952,5.953,5.952,5.953
USDNOK,20100423,011800,5.952,5.955,5.952,5.954
USDNOK,20100423,011900,5.955,5.957,5.954,5.955
USDNOK,20100423,012000,5.956,5.957,5.956,5.957
USDNOK,20100423,012100,5.957,5.962,5.957,5.958
USDNOK,20100423,012200,5.957,5.959,5.955,5.955
USDNOK,20100423,012300,5.956,5.956,5.955,5.955
USDNOK,20100423,012400,5.954,5.954,5.953,5.953
USDNOK,20100423,012500,5.954,5.955,5.954,5.955
USDNOK,20100423,012600,5.956,5.956,5.956,5.956
USDNOK,20100423,012700,5.956,5.957,5.954,5.954
USDNOK,20100423,012800,5.953,5.953,5.951,5.952
USDNOK,20100423,012900,5.951,5.951,5.951,5.951
USDNOK,20100423,013000,5.952,5.952,5.952,5.952
USDNOK,20100423,013100,5.952,5.952,5.951,5.952
USDNOK,20100423,013200,5.951,5.951,5.950,5.950
USDNOK,20100423,013300,5.951,5.951,5.951,5.951
USDNOK,20100423,013400,5.952,5.952,5.951,5.951
USDNOK,20100423,013500,5.951,5.951,5.950,5.951
USDNOK,20100423,013600,5.952,5.953,5.952,5.953
USDNOK,20100423,013700,5.954,5.954,5.953,5.954
USDNOK,20100423,013800,5.954,5.954,5.953,5.953
USDNOK,20100423,013900,5.954,5.954,5.953,5.953
USDNOK,20100423,014000,5.952,5.954,5.952,5.954
USDNOK,20100423,014100,5.953,5.954,5.953,5.953
USDNOK,20100423,014200,5.953,5.953,5.952,5.952
USDNOK,20100423,014300,5.953,5.953,5.952,5.953
USDNOK,20100423,014400,5.953,5.954,5.953,5.954
USDNOK,20100423,014500,5.953,5.954,5.953,5.954
USDNOK,20100423,014600,5.953,5.954,5.953,5.953
USDNOK,20100423,014700,5.953,5.953,5.953,5.953
USDNOK,20100423,014800,5.952,5.952,5.952,5.952
USDNOK,20100423,014900,5.951,5.951,5.950,5.950
USDNOK,20100423,015000,5.951,5.951,5.951,5.951
USDNOK,20100423,015100,5.950,5.951,5.950,5.951
USDNOK,20100423,015200,5.950,5.950,5.949,5.949
USDNOK,20100423,015300,5.949,5.949,5.949,5.949
USDNOK,20100423,015400,5.950,5.952,5.950,5.951
USDNOK,20100423,015500,5.950,5.950,5.949,5.950
USDNOK,20100423,015600,5.950,5.950,5.950,5.950
USDNOK,20100423,015700,5.950,5.950,5.950,5.950
USDNOK,20100423,015800,5.951,5.951,5.950,5.950
USDNOK,20100423,015900,5.950,5.950,5.950,5.950
USDNOK,20100423,020000,5.950,5.950,5.950,5.950
USDNOK,20100423,020100,5.950,5.950,5.949,5.950
USDNOK,20100423,020200,5.949,5.950,5.949,5.949
USDNOK,20100423,020300,5.948,5.949,5.948,5.949
USDNOK,20100423,020400,5.949,5.949,5.949,5.949
USDNOK,20100423,020500,5.948,5.948,5.947,5.947
USDNOK,20100423,020600,5.948,5.948,5.946,5.946
USDNOK,20100423,020700,5.947,5.947,5.946,5.946
USDNOK,20100423,020800,5.947,5.948,5.947,5.947
USDNOK,20100423,020900,5.947,5.947,5.947,5.947
USDNOK,20100423,021000,5.946,5.946,5.946,5.946
USDNOK,20100423,021100,5.946,5.946,5.945,5.946
USDNOK,20100423,021200,5.946,5.946,5.946,5.946
USDNOK,20100423,021300,5.946,5.946,5.946,5.946
USDNOK,20100423,021400,5.946,5.946,5.946,5.946
USDNOK,20100423,021500,5.947,5.947,5.946,5.946
USDNOK,20100423,021600,5.947,5.947,5.947,5.947
USDNOK,20100423,021700,5.947,5.948,5.946,5.946
USDNOK,20100423,021800,5.947,5.947,5.946,5.946
USDNOK,20100423,021900,5.947,5.947,5.946,5.946
USDNOK,20100423,022000,5.946,5.946,5.945,5.945
USDNOK,20100423,022100,5.944,5.945,5.944,5.945
USDNOK,20100423,022200,5.944,5.944,5.944,5.944
USDNOK,20100423,022300,5.945,5.946,5.945,5.945
USDNOK,20100423,022400,5.945,5.946,5.945,5.946
USDNOK,20100423,022500,5.946,5.946,5.946,5.946
USDNOK,20100423,022600,5.945,5.945,5.945,5.945
USDNOK,20100423,022700,5.945,5.945,5.945,5.945
USDNOK,20100423,022800,5.945,5.945,5.945,5.945
USDNOK,20100423,022900,5.945,5.945,5.944,5.944
USDNOK,20100423,023000,5.945,5.945,5.945,5.945
USDNOK,20100423,023100,5.945,5.945,5.945,5.945
USDNOK,20100423,023200,5.945,5.946,5.945,5.946
USDNOK,20100423,023300,5.946,5.947,5.946,5.946
USDNOK,20100423,023400,5.945,5.945,5.945,5.945
USDNOK,20100423,023500,5.944,5.945,5.944,5.945
USDNOK,20100423,023600,5.944,5.945,5.944,5.945
USDNOK,20100423,023700,5.945,5.945,5.945,5.945
USDNOK,20100423,023800,5.944,5.944,5.944,5.944
USDNOK,20100423,023900,5.944,5.944,5.943,5.944
USDNOK,20100423,024000,5.943,5.944,5.943,5.944
USDNOK,20100423,024100,5.943,5.944,5.943,5.944
USDNOK,20100423,024200,5.945,5.945,5.945,5.945
USDNOK,20100423,024300,5.944,5.945,5.944,5.945
USDNOK,20100423,024400,5.944,5.947,5.944,5.947
USDNOK,20100423,024500,5.948,5.948,5.947,5.947
USDNOK,20100423,024600,5.948,5.949,5.948,5.948
USDNOK,20100423,024700,5.949,5.949,5.949,5.949
USDNOK,20100423,024800,5.949,5.949,5.947,5.947
USDNOK,20100423,024900,5.948,5.948,5.948,5.948
USDNOK,20100423,025000,5.948,5.948,5.948,5.948
USDNOK,20100423,025100,5.947,5.947,5.947,5.947
USDNOK,20100423,025200,5.947,5.948,5.947,5.948
USDNOK,20100423,025300,5.948,5.948,5.948,5.948
USDNOK,20100423,025400,5.948,5.948,5.948,5.948
USDNOK,20100423,025500,5.947,5.947,5.946,5.946
USDNOK,20100423,025600,5.947,5.947,5.946,5.947
USDNOK,20100423,025700,5.948,5.949,5.948,5.948
USDNOK,20100423,025800,5.948,5.948,5.948,5.948
USDNOK,20100423,025900,5.947,5.947,5.947,5.947
USDNOK,20100423,030000,5.947,5.947,5.946,5.946
USDNOK,20100423,030100,5.945,5.945,5.945,5.945
USDNOK,20100423,030200,5.945,5.945,5.945,5.945
USDNOK,20100423,030300,5.945,5.945,5.944,5.944
USDNOK,20100423,030400,5.945,5.946,5.945,5.946
USDNOK,20100423,030500,5.946,5.946,5.946,5.946
USDNOK,20100423,030600,5.946,5.946,5.946,5.946
USDNOK,20100423,030700,5.946,5.946,5.946,5.946
USDNOK,20100423,030800,5.946,5.946,5.946,5.946
USDNOK,20100423,030900,5.945,5.946,5.944,5.944
USDNOK,20100423,031000,5.943,5.944,5.943,5.944
USDNOK,20100423,031100,5.944,5.944,5.944,5.944
USDNOK,20100423,031200,5.944,5.944,5.944,5.944
USDNOK,20100423,031300,5.944,5.944,5.944,5.944
USDNOK,20100423,031400,5.944,5.944,5.944,5.944
USDNOK,20100423,031500,5.944,5.944,5.944,5.944
USDNOK,20100423,031600,5.943,5.944,5.943,5.944
USDNOK,20100423,031700,5.944,5.944,5.944,5.944
USDNOK,20100423,031800,5.944,5.944,5.944,5.944
USDNOK,20100423,031900,5.944,5.944,5.944,5.944
USDNOK,20100423,032000,5.944,5.944,5.944,5.944
USDNOK,20100423,032100,5.944,5.944,5.944,5.944
USDNOK,20100423,032200,5.944,5.946,5.944,5.946
USDNOK,20100423,032300,5.945,5.946,5.945,5.945
USDNOK,20100423,032400,5.945,5.945,5.944,5.944
USDNOK,20100423,032500,5.945,5.945,5.945,5.945
USDNOK,20100423,032600,5.944,5.944,5.944,5.944
USDNOK,20100423,032700,5.944,5.944,5.944,5.944
USDNOK,20100423,032800,5.944,5.944,5.944,5.944
USDNOK,20100423,032900,5.944,5.945,5.944,5.945
USDNOK,20100423,033000,5.945,5.945,5.945,5.945
USDNOK,20100423,033100,5.945,5.945,5.945,5.945
USDNOK,20100423,033200,5.944,5.944,5.944,5.944
USDNOK,20100423,033300,5.944,5.945,5.944,5.945
USDNOK,20100423,033400,5.944,5.944,5.944,5.944
USDNOK,20100423,033500,5.944,5.944,5.944,5.944
USDNOK,20100423,033600,5.944,5.945,5.944,5.945
USDNOK,20100423,033700,5.946,5.946,5.945,5.945
USDNOK,20100423,033800,5.946,5.946,5.945,5.946
USDNOK,20100423,033900,5.946,5.946,5.946,5.946
USDNOK,20100423,034000,5.946,5.947,5.946,5.947
USDNOK,20100423,034100,5.948,5.948,5.947,5.947
USDNOK,20100423,034200,5.947,5.947,5.947,5.947
USDNOK,20100423,034300,5.948,5.949,5.948,5.949
USDNOK,20100423,034400,5.949,5.950,5.949,5.950
USDNOK,20100423,034500,5.951,5.951,5.950,5.950
USDNOK,20100423,034600,5.950,5.950,5.949,5.949
USDNOK,20100423,034700,5.949,5.949,5.949,5.949
USDNOK,20100423,034800,5.949,5.949,5.949,5.949
USDNOK,20100423,034900,5.948,5.948,5.948,5.948
USDNOK,20100423,035000,5.948,5.949,5.948,5.949
USDNOK,20100423,035100,5.950,5.950,5.950,5.950
USDNOK,20100423,035200,5.950,5.951,5.950,5.951
USDNOK,20100423,035300,5.952,5.952,5.951,5.952
USDNOK,20100423,035400,5.953,5.953,5.952,5.952
USDNOK,20100423,035500,5.952,5.952,5.951,5.951
USDNOK,20100423,035600,5.950,5.951,5.950,5.951
USDNOK,20100423,035700,5.951,5.951,5.950,5.950
USDNOK,20100423,035800,5.950,5.950,5.950,5.950
USDNOK,20100423,035900,5.949,5.950,5.949,5.950
USDNOK,20100423,040000,5.951,5.951,5.949,5.950
USDNOK,20100423,040100,5.949,5.950,5.949,5.949
USDNOK,20100423,040200,5.948,5.948,5.948,5.948
USDNOK,20100423,040300,5.948,5.948,5.948,5.948
USDNOK,20100423,040400,5.948,5.948,5.948,5.948
USDNOK,20100423,040500,5.948,5.948,5.948,5.948
USDNOK,20100423,040600,5.948,5.948,5.948,5.948
USDNOK,20100423,040700,5.948,5.948,5.948,5.948
USDNOK,20100423,040800,5.949,5.950,5.949,5.949
USDNOK,20100423,040900,5.949,5.950,5.949,5.950
USDNOK,20100423,041000,5.949,5.949,5.949,5.949
USDNOK,20100423,041100,5.950,5.950,5.950,5.950
USDNOK,20100423,041200,5.950,5.950,5.949,5.949
USDNOK,20100423,041300,5.949,5.949,5.949,5.949
USDNOK,20100423,041400,5.949,5.949,5.949,5.949
USDNOK,20100423,041500,5.950,5.950,5.950,5.950
USDNOK,20100423,041600,5.950,5.950,5.949,5.950
USDNOK,20100423,041700,5.949,5.949,5.949,5.949
USDNOK,20100423,041800,5.950,5.950,5.949,5.950
USDNOK,20100423,041900,5.951,5.951,5.950,5.950
USDNOK,20100423,042000,5.951,5.951,5.951,5.951
USDNOK,20100423,042100,5.951,5.951,5.950,5.950
USDNOK,20100423,042200,5.950,5.950,5.950,5.950
USDNOK,20100423,042300,5.950,5.950,5.950,5.950
USDNOK,20100423,042400,5.950,5.950,5.950,5.950
USDNOK,20100423,042500,5.950,5.950,5.950,5.950
USDNOK,20100423,042600,5.950,5.950,5.950,5.950
USDNOK,20100423,042700,5.949,5.950,5.949,5.949
USDNOK,20100423,042800,5.950,5.950,5.950,5.950
USDNOK,20100423,042900,5.950,5.950,5.950,5.950
USDNOK,20100423,043000,5.950,5.950,5.950,5.950
USDNOK,20100423,043100,5.950,5.950,5.949,5.949
USDNOK,20100423,043200,5.949,5.949,5.949,5.949
USDNOK,20100423,043300,5.949,5.949,5.949,5.949
USDNOK,20100423,043400,5.949,5.949,5.949,5.949
USDNOK,20100423,043500,5.949,5.949,5.949,5.949
USDNOK,20100423,043600,5.949,5.949,5.949,5.949
USDNOK,20100423,043700,5.948,5.948,5.948,5.948
USDNOK,20100423,043800,5.948,5.948,5.947,5.947
USDNOK,20100423,043900,5.948,5.948,5.948,5.948
USDNOK,20100423,044000,5.948,5.948,5.948,5.948
USDNOK,20100423,044100,5.948,5.949,5.948,5.949
USDNOK,20100423,044200,5.948,5.949,5.948,5.948
USDNOK,20100423,044300,5.949,5.950,5.949,5.950
USDNOK,20100423,044400,5.949,5.950,5.949,5.950
USDNOK,20100423,044500,5.950,5.950,5.950,5.950
USDNOK,20100423,044600,5.950,5.950,5.950,5.950
USDNOK,20100423,044700,5.949,5.950,5.949,5.949
USDNOK,20100423,044800,5.949,5.949,5.949,5.949
USDNOK,20100423,044900,5.949,5.949,5.949,5.949
USDNOK,20100423,045000,5.949,5.949,5.949,5.949
USDNOK,20100423,045100,5.949,5.949,5.949,5.949
USDNOK,20100423,045200,5.949,5.949,5.949,5.949
USDNOK,20100423,045300,5.950,5.950,5.949,5.949
USDNOK,20100423,045400,5.950,5.950,5.950,5.950
USDNOK,20100423,045500,5.950,5.950,5.949,5.950
USDNOK,20100423,045600,5.949,5.950,5.949,5.950
USDNOK,20100423,045700,5.949,5.950,5.949,5.950
USDNOK,20100423,045800,5.949,5.950,5.949,5.949
USDNOK,20100423,045900,5.949,5.949,5.949,5.949
USDNOK,20100423,050000,5.949,5.949,5.949,5.949
USDNOK,20100423,050100,5.950,5.950,5.949,5.949
USDNOK,20100423,050200,5.949,5.949,5.949,5.949
USDNOK,20100423,050300,5.949,5.949,5.949,5.949
USDNOK,20100423,050400,5.949,5.949,5.949,5.949
USDNOK,20100423,050500,5.949,5.949,5.949,5.949
USDNOK,20100423,050600,5.949,5.949,5.949,5.949
USDNOK,20100423,050700,5.949,5.949,5.949,5.949
USDNOK,20100423,050800,5.950,5.951,5.950,5.951
USDNOK,20100423,050900,5.952,5.952,5.951,5.951
USDNOK,20100423,051000,5.951,5.951,5.951,5.951
USDNOK,20100423,051100,5.951,5.951,5.950,5.951
USDNOK,20100423,051200,5.952,5.956,5.952,5.956
USDNOK,20100423,051300,5.955,5.956,5.954,5.955
USDNOK,20100423,051400,5.954,5.955,5.954,5.954
USDNOK,20100423,051500,5.955,5.955,5.951,5.951
USDNOK,20100423,051600,5.952,5.953,5.951,5.953
USDNOK,20100423,051700,5.954,5.954,5.953,5.953
USDNOK,20100423,051800,5.953,5.953,5.953,5.953
USDNOK,20100423,051900,5.953,5.953,5.953,5.953
USDNOK,20100423,052000,5.953,5.953,5.953,5.953
USDNOK,20100423,052100,5.953,5.953,5.953,5.953
USDNOK,20100423,052200,5.953,5.953,5.953,5.953
USDNOK,20100423,052300,5.952,5.953,5.952,5.953
USDNOK,20100423,052400,5.953,5.953,5.953,5.953
USDNOK,20100423,052500,5.953,5.953,5.953,5.953
USDNOK,20100423,052600,5.954,5.954,5.953,5.954
USDNOK,20100423,052700,5.953,5.953,5.953,5.953
USDNOK,20100423,052800,5.953,5.953,5.952,5.953
USDNOK,20100423,052900,5.952,5.952,5.952,5.952
USDNOK,20100423,053000,5.951,5.951,5.949,5.949
USDNOK,20100423,053100,5.949,5.949,5.949,5.949
USDNOK,20100423,053200,5.949,5.949,5.949,5.949
USDNOK,20100423,053300,5.949,5.949,5.949,5.949
USDNOK,20100423,053400,5.949,5.950,5.949,5.949
USDNOK,20100423,053500,5.950,5.951,5.950,5.950
USDNOK,20100423,053600,5.949,5.950,5.949,5.950
USDNOK,20100423,053700,5.951,5.951,5.949,5.949
USDNOK,20100423,053800,5.950,5.950,5.950,5.950
USDNOK,20100423,053900,5.950,5.950,5.950,5.950
USDNOK,20100423,054000,5.949,5.949,5.949,5.949
USDNOK,20100423,054100,5.949,5.951,5.949,5.950
USDNOK,20100423,054200,5.951,5.951,5.951,5.951
USDNOK,20100423,054300,5.952,5.953,5.951,5.951
USDNOK,20100423,054400,5.951,5.951,5.951,5.951
USDNOK,20100423,054500,5.951,5.951,5.950,5.950
USDNOK,20100423,054600,5.949,5.950,5.949,5.950
USDNOK,20100423,054700,5.949,5.949,5.949,5.949
USDNOK,20100423,054800,5.950,5.950,5.949,5.949
USDNOK,20100423,054900,5.950,5.950,5.950,5.950
USDNOK,20100423,055000,5.950,5.950,5.950,5.950
USDNOK,20100423,055100,5.949,5.949,5.948,5.948
USDNOK,20100423,055200,5.949,5.949,5.948,5.948
USDNOK,20100423,055300,5.948,5.948,5.948,5.948
USDNOK,20100423,055400,5.948,5.948,5.947,5.947
USDNOK,20100423,055500,5.947,5.947,5.946,5.946
USDNOK,20100423,055600,5.946,5.946,5.946,5.946
USDNOK,20100423,055700,5.946,5.947,5.946,5.947
USDNOK,20100423,055800,5.947,5.947,5.947,5.947
USDNOK,20100423,055900,5.947,5.947,5.947,5.947
USDNOK,20100423,060000,5.948,5.948,5.947,5.948
USDNOK,20100423,060100,5.948,5.948,5.948,5.948
USDNOK,20100423,060200,5.948,5.948,5.948,5.948
USDNOK,20100423,060300,5.948,5.948,5.948,5.948
USDNOK,20100423,060400,5.949,5.949,5.948,5.948
USDNOK,20100423,060500,5.948,5.948,5.948,5.948
USDNOK,20100423,060600,5.948,5.948,5.948,5.948
USDNOK,20100423,060700,5.948,5.948,5.948,5.948
USDNOK,20100423,060800,5.948,5.948,5.948,5.948
USDNOK,20100423,060900,5.947,5.948,5.947,5.948
USDNOK,20100423,061000,5.948,5.948,5.948,5.948
USDNOK,20100423,061100,5.947,5.947,5.946,5.946
USDNOK,20100423,061200,5.946,5.946,5.946,5.946
USDNOK,20100423,061300,5.946,5.947,5.946,5.947
USDNOK,20100423,061400,5.946,5.947,5.946,5.947
USDNOK,20100423,061500,5.947,5.947,5.947,5.947
USDNOK,20100423,061600,5.946,5.946,5.946,5.946
USDNOK,20100423,061700,5.946,5.946,5.946,5.946
USDNOK,20100423,061800,5.946,5.946,5.946,5.946
USDNOK,20100423,061900,5.946,5.946,5.946,5.946
USDNOK,20100423,062000,5.947,5.947,5.946,5.946
USDNOK,20100423,062100,5.946,5.946,5.946,5.946
USDNOK,20100423,062200,5.945,5.946,5.945,5.945
USDNOK,20100423,062300,5.944,5.945,5.944,5.945
USDNOK,20100423,062400,5.944,5.945,5.944,5.945
USDNOK,20100423,062500,5.945,5.945,5.945,5.945
USDNOK,20100423,062600,5.945,5.945,5.945,5.945
USDNOK,20100423,062700,5.945,5.945,5.945,5.945
USDNOK,20100423,062800,5.945,5.945,5.944,5.944
USDNOK,20100423,062900,5.945,5.945,5.944,5.944
USDNOK,20100423,063000,5.945,5.945,5.945,5.945
USDNOK,20100423,063100,5.944,5.944,5.944,5.944
USDNOK,20100423,063200,5.944,5.944,5.943,5.943
USDNOK,20100423,063300,5.944,5.944,5.943,5.943
USDNOK,20100423,063400,5.943,5.943,5.943,5.943
USDNOK,20100423,063500,5.943,5.943,5.943,5.943
USDNOK,20100423,063600,5.942,5.942,5.942,5.942
USDNOK,20100423,063700,5.942,5.943,5.942,5.943
USDNOK,20100423,063800,5.943,5.943,5.943,5.943
USDNOK,20100423,063900,5.943,5.943,5.943,5.943
USDNOK,20100423,064000,5.943,5.943,5.943,5.943
USDNOK,20100423,064100,5.943,5.943,5.943,5.943
USDNOK,20100423,064200,5.942,5.943,5.942,5.943
USDNOK,20100423,064300,5.943,5.943,5.943,5.943
USDNOK,20100423,064400,5.944,5.944,5.943,5.943
USDNOK,20100423,064500,5.944,5.944,5.943,5.943
USDNOK,20100423,064600,5.944,5.944,5.943,5.944
USDNOK,20100423,064700,5.944,5.944,5.944,5.944
USDNOK,20100423,064800,5.944,5.944,5.943,5.943
USDNOK,20100423,064900,5.943,5.943,5.943,5.943
USDNOK,20100423,065000,5.943,5.943,5.943,5.943
USDNOK,20100423,065100,5.942,5.943,5.942,5.943
USDNOK,20100423,065200,5.942,5.942,5.942,5.942
USDNOK,20100423,065300,5.942,5.942,5.942,5.942
USDNOK,20100423,065400,5.942,5.942,5.941,5.941
USDNOK,20100423,065500,5.941,5.942,5.941,5.942
USDNOK,20100423,065600,5.942,5.942,5.942,5.942
USDNOK,20100423,065700,5.941,5.941,5.941,5.941
USDNOK,20100423,065800,5.941,5.941,5.941,5.941
USDNOK,20100423,065900,5.941,5.941,5.941,5.941
USDNOK,20100423,070000,5.940,5.942,5.940,5.942
USDNOK,20100423,070100,5.942,5.943,5.942,5.942
USDNOK,20100423,070200,5.943,5.943,5.943,5.943
USDNOK,20100423,070300,5.944,5.944,5.943,5.943
USDNOK,20100423,070400,5.943,5.944,5.943,5.943
USDNOK,20100423,070500,5.944,5.944,5.942,5.942
USDNOK,20100423,070600,5.943,5.944,5.943,5.943
USDNOK,20100423,070700,5.944,5.944,5.943,5.944
USDNOK,20100423,070800,5.943,5.944,5.943,5.944
USDNOK,20100423,070900,5.944,5.945,5.944,5.945
USDNOK,20100423,071000,5.944,5.944,5.944,5.944
USDNOK,20100423,071100,5.944,5.944,5.943,5.944
USDNOK,20100423,071200,5.944,5.944,5.944,5.944
USDNOK,20100423,071300,5.944,5.945,5.944,5.945
USDNOK,20100423,071400,5.944,5.945,5.943,5.944
USDNOK,20100423,071500,5.943,5.944,5.943,5.944
USDNOK,20100423,071600,5.943,5.943,5.943,5.943
USDNOK,20100423,071700,5.943,5.944,5.943,5.943
USDNOK,20100423,071800,5.942,5.943,5.942,5.942
USDNOK,20100423,071900,5.942,5.942,5.942,5.942
USDNOK,20100423,072000,5.942,5.942,5.942,5.942
USDNOK,20100423,072100,5.941,5.941,5.941,5.941
USDNOK,20100423,072200,5.941,5.942,5.941,5.942
USDNOK,20100423,072300,5.941,5.942,5.941,5.942
USDNOK,20100423,072400,5.942,5.942,5.942,5.942
USDNOK,20100423,072500,5.942,5.942,5.942,5.942
USDNOK,20100423,072600,5.943,5.944,5.943,5.943
USDNOK,20100423,072700,5.944,5.944,5.943,5.943
USDNOK,20100423,072800,5.942,5.943,5.942,5.943
USDNOK,20100423,072900,5.943,5.943,5.943,5.943
USDNOK,20100423,073000,5.942,5.942,5.942,5.942
USDNOK,20100423,073100,5.943,5.943,5.943,5.943
USDNOK,20100423,073200,5.944,5.944,5.944,5.944
USDNOK,20100423,073300,5.943,5.944,5.943,5.944
USDNOK,20100423,073400,5.943,5.944,5.943,5.944
USDNOK,20100423,073500,5.943,5.943,5.943,5.943
USDNOK,20100423,073600,5.943,5.944,5.943,5.944
USDNOK,20100423,073700,5.945,5.945,5.945,5.945
USDNOK,20100423,073800,5.944,5.945,5.944,5.944
USDNOK,20100423,073900,5.945,5.945,5.945,5.945
USDNOK,20100423,074000,5.945,5.945,5.945,5.945
USDNOK,20100423,074100,5.945,5.945,5.944,5.944
USDNOK,20100423,074200,5.945,5.946,5.945,5.945
USDNOK,20100423,074300,5.946,5.946,5.945,5.946
USDNOK,20100423,074400,5.945,5.946,5.945,5.946
USDNOK,20100423,074500,5.945,5.945,5.944,5.945
USDNOK,20100423,074600,5.945,5.945,5.945,5.945
USDNOK,20100423,074700,5.944,5.947,5.944,5.947
USDNOK,20100423,074800,5.948,5.948,5.947,5.947
USDNOK,20100423,074900,5.948,5.948,5.947,5.947
USDNOK,20100423,075000,5.946,5.948,5.946,5.946
USDNOK,20100423,075100,5.947,5.947,5.945,5.945
USDNOK,20100423,075200,5.946,5.946,5.946,5.946
USDNOK,20100423,075300,5.946,5.946,5.945,5.945
USDNOK,20100423,075400,5.945,5.945,5.945,5.945
USDNOK,20100423,075500,5.945,5.945,5.944,5.944
USDNOK,20100423,075600,5.945,5.945,5.944,5.945
USDNOK,20100423,075700,5.944,5.945,5.944,5.944
USDNOK,20100423,075800,5.945,5.945,5.944,5.944
USDNOK,20100423,075900,5.944,5.944,5.943,5.944
USDNOK,20100423,080000,5.943,5.943,5.942,5.943
USDNOK,20100423,080100,5.944,5.944,5.943,5.944
USDNOK,20100423,080200,5.943,5.943,5.942,5.942
USDNOK,20100423,080300,5.941,5.944,5.941,5.944
USDNOK,20100423,080400,5.945,5.946,5.944,5.944
USDNOK,20100423,080500,5.945,5.946,5.945,5.945
USDNOK,20100423,080600,5.946,5.946,5.946,5.946
USDNOK,20100423,080700,5.946,5.946,5.945,5.946
USDNOK,20100423,080800,5.945,5.947,5.945,5.947
USDNOK,20100423,080900,5.947,5.948,5.946,5.948
USDNOK,20100423,081000,5.949,5.950,5.949,5.949
USDNOK,20100423,081100,5.949,5.950,5.949,5.950
USDNOK,20100423,081200,5.951,5.952,5.950,5.950
USDNOK,20100423,081300,5.950,5.950,5.949,5.949
USDNOK,20100423,081400,5.950,5.950,5.948,5.948
USDNOK,20100423,081500,5.949,5.949,5.948,5.948
USDNOK,20100423,081600,5.949,5.949,5.947,5.947
USDNOK,20100423,081700,5.948,5.951,5.948,5.950
USDNOK,20100423,081800,5.949,5.949,5.949,5.949
USDNOK,20100423,081900,5.949,5.949,5.947,5.947
USDNOK,20100423,082000,5.947,5.948,5.947,5.948
USDNOK,20100423,082100,5.947,5.947,5.947,5.947
USDNOK,20100423,082200,5.947,5.948,5.945,5.947
USDNOK,20100423,082300,5.948,5.949,5.948,5.949
USDNOK,20100423,082400,5.950,5.951,5.950,5.951
USDNOK,20100423,082500,5.950,5.951,5.950,5.951
USDNOK,20100423,082600,5.952,5.952,5.951,5.952
USDNOK,20100423,082700,5.952,5.953,5.952,5.952
USDNOK,20100423,082800,5.951,5.951,5.950,5.951
USDNOK,20100423,082900,5.952,5.953,5.952,5.953
USDNOK,20100423,083000,5.953,5.953,5.953,5.953
USDNOK,20100423,083100,5.952,5.952,5.951,5.951
USDNOK,20100423,083200,5.950,5.950,5.949,5.949
USDNOK,20100423,083300,5.948,5.948,5.947,5.948
USDNOK,20100423,083400,5.947,5.947,5.945,5.946
USDNOK,20100423,083500,5.945,5.947,5.945,5.947
USDNOK,20100423,083600,5.946,5.947,5.946,5.946
USDNOK,20100423,083700,5.947,5.947,5.945,5.946
USDNOK,20100423,083800,5.946,5.946,5.945,5.945
USDNOK,20100423,083900,5.944,5.945,5.944,5.945
USDNOK,20100423,084000,5.944,5.944,5.943,5.943
USDNOK,20100423,084100,5.942,5.943,5.942,5.943
USDNOK,20100423,084200,5.944,5.945,5.943,5.944
USDNOK,20100423,084300,5.945,5.945,5.944,5.945
USDNOK,20100423,084400,5.945,5.946,5.945,5.945
USDNOK,20100423,084500,5.946,5.946,5.945,5.945
USDNOK,20100423,084600,5.945,5.945,5.945,5.945
USDNOK,20100423,084700,5.945,5.945,5.944,5.944
USDNOK,20100423,084800,5.944,5.944,5.944,5.944
USDNOK,20100423,084900,5.944,5.945,5.944,5.945
USDNOK,20100423,085000,5.944,5.945,5.943,5.943
USDNOK,20100423,085100,5.944,5.944,5.943,5.944
USDNOK,20100423,085200,5.945,5.945,5.944,5.944
USDNOK,20100423,085300,5.945,5.945,5.945,5.945
USDNOK,20100423,085400,5.944,5.945,5.944,5.945
USDNOK,20100423,085500,5.946,5.946,5.945,5.946
USDNOK,20100423,085600,5.945,5.946,5.944,5.944
USDNOK,20100423,085700,5.945,5.945,5.943,5.943
USDNOK,20100423,085800,5.942,5.943,5.942,5.942
USDNOK,20100423,085900,5.942,5.943,5.942,5.943
USDNOK,20100423,090000,5.942,5.942,5.941,5.941
USDNOK,20100423,090100,5.942,5.942,5.940,5.940
USDNOK,20100423,090200,5.939,5.940,5.939,5.939
USDNOK,20100423,090300,5.938,5.938,5.937,5.938
USDNOK,20100423,090400,5.938,5.939,5.938,5.939
USDNOK,20100423,090500,5.938,5.939,5.938,5.939
USDNOK,20100423,090600,5.939,5.940,5.939,5.940
USDNOK,20100423,090700,5.939,5.940,5.939,5.940
USDNOK,20100423,090800,5.941,5.942,5.940,5.942
USDNOK,20100423,090900,5.941,5.943,5.940,5.943
USDNOK,20100423,091000,5.944,5.944,5.943,5.943
USDNOK,20100423,091100,5.944,5.945,5.943,5.944
USDNOK,20100423,091200,5.943,5.943,5.942,5.943
USDNOK,20100423,091300,5.944,5.945,5.943,5.943
USDNOK,20100423,091400,5.942,5.942,5.939,5.940
USDNOK,20100423,091500,5.939,5.941,5.939,5.940
USDNOK,20100423,091600,5.941,5.941,5.939,5.939
USDNOK,20100423,091700,5.940,5.941,5.940,5.940
USDNOK,20100423,091800,5.941,5.941,5.940,5.940
USDNOK,20100423,091900,5.941,5.941,5.940,5.940
USDNOK,20100423,092000,5.940,5.940,5.940,5.940
USDNOK,20100423,092100,5.939,5.939,5.937,5.939
USDNOK,20100423,092200,5.938,5.938,5.938,5.938
USDNOK,20100423,092300,5.937,5.938,5.937,5.937
USDNOK,20100423,092400,5.938,5.938,5.936,5.936
USDNOK,20100423,092500,5.937,5.938,5.937,5.937
USDNOK,20100423,092600,5.936,5.937,5.936,5.937
USDNOK,20100423,092700,5.938,5.939,5.938,5.938
USDNOK,20100423,092800,5.939,5.939,5.938,5.938
USDNOK,20100423,092900,5.938,5.938,5.936,5.936
USDNOK,20100423,093000,5.937,5.940,5.936,5.940
USDNOK,20100423,093100,5.941,5.941,5.941,5.941
USDNOK,20100423,093200,5.942,5.942,5.941,5.941
USDNOK,20100423,093300,5.941,5.941,5.939,5.939
USDNOK,20100423,093400,5.938,5.938,5.937,5.937
USDNOK,20100423,093500,5.936,5.937,5.936,5.937
USDNOK,20100423,093600,5.938,5.939,5.938,5.939
USDNOK,20100423,093700,5.939,5.939,5.939,5.939
USDNOK,20100423,093800,5.940,5.941,5.939,5.940
USDNOK,20100423,093900,5.941,5.941,5.941,5.941
USDNOK,20100423,094000,5.941,5.941,5.939,5.940
USDNOK,20100423,094100,5.940,5.940,5.940,5.940
USDNOK,20100423,094200,5.939,5.939,5.938,5.938
USDNOK,20100423,094300,5.937,5.938,5.935,5.935
USDNOK,20100423,094400,5.934,5.934,5.933,5.934
USDNOK,20100423,094500,5.933,5.936,5.933,5.936
USDNOK,20100423,094600,5.935,5.936,5.935,5.936
USDNOK,20100423,094700,5.935,5.935,5.935,5.935
USDNOK,20100423,094800,5.934,5.935,5.934,5.935
USDNOK,20100423,094900,5.934,5.934,5.934,5.934
USDNOK,20100423,095000,5.934,5.935,5.934,5.935
USDNOK,20100423,095100,5.935,5.935,5.935,5.935
USDNOK,20100423,095200,5.935,5.935,5.935,5.935
USDNOK,20100423,095300,5.936,5.936,5.934,5.935
USDNOK,20100423,095400,5.936,5.936,5.935,5.936
USDNOK,20100423,095500,5.935,5.936,5.934,5.935
USDNOK,20100423,095600,5.934,5.935,5.934,5.934
USDNOK,20100423,095700,5.935,5.935,5.934,5.934
USDNOK,20100423,095800,5.933,5.934,5.933,5.933
USDNOK,20100423,095900,5.934,5.934,5.934,5.934
USDNOK,20100423,100000,5.933,5.934,5.933,5.934
USDNOK,20100423,100100,5.933,5.933,5.926,5.931
USDNOK,20100423,100200,5.932,5.932,5.928,5.930
USDNOK,20100423,100300,5.931,5.931,5.929,5.930
USDNOK,20100423,100400,5.929,5.929,5.928,5.928
USDNOK,20100423,100500,5.927,5.928,5.927,5.928
USDNOK,20100423,100600,5.929,5.929,5.926,5.926
USDNOK,20100423,100700,5.925,5.926,5.924,5.926
USDNOK,20100423,100800,5.927,5.927,5.925,5.925
USDNOK,20100423,100900,5.924,5.925,5.923,5.925
USDNOK,20100423,101000,5.926,5.926,5.926,5.926
USDNOK,20100423,101100,5.926,5.926,5.926,5.926
USDNOK,20100423,101200,5.927,5.927,5.926,5.927
USDNOK,20100423,101300,5.926,5.928,5.926,5.927
USDNOK,20100423,101400,5.926,5.928,5.926,5.928
USDNOK,20100423,101500,5.929,5.930,5.928,5.930
USDNOK,20100423,101600,5.931,5.931,5.931,5.931
USDNOK,20100423,101700,5.932,5.932,5.930,5.930
USDNOK,20100423,101800,5.929,5.930,5.929,5.930
USDNOK,20100423,101900,5.929,5.929,5.928,5.929
USDNOK,20100423,102000,5.928,5.930,5.928,5.930
USDNOK,20100423,102100,5.931,5.934,5.931,5.934
USDNOK,20100423,102200,5.933,5.933,5.932,5.932
USDNOK,20100423,102300,5.933,5.934,5.932,5.934
USDNOK,20100423,102400,5.934,5.934,5.934,5.934
USDNOK,20100423,102500,5.933,5.933,5.933,5.933
USDNOK,20100423,102600,5.933,5.933,5.930,5.930
USDNOK,20100423,102700,5.929,5.930,5.928,5.928
USDNOK,20100423,102800,5.929,5.929,5.928,5.928
USDNOK,20100423,102900,5.929,5.930,5.928,5.929
USDNOK,20100423,103000,5.930,5.930,5.929,5.929
USDNOK,20100423,103100,5.930,5.931,5.929,5.929
USDNOK,20100423,103200,5.930,5.930,5.929,5.929
USDNOK,20100423,103300,5.930,5.930,5.927,5.927
USDNOK,20100423,103400,5.926,5.926,5.921,5.921
USDNOK,20100423,103500,5.920,5.922,5.919,5.922
USDNOK,20100423,103600,5.923,5.924,5.922,5.923
USDNOK,20100423,103700,5.924,5.924,5.923,5.923
USDNOK,20100423,103800,5.922,5.922,5.920,5.922
USDNOK,20100423,103900,5.921,5.922,5.921,5.922
USDNOK,20100423,104000,5.921,5.922,5.918,5.919
USDNOK,20100423,104100,5.920,5.922,5.920,5.921
USDNOK,20100423,104200,5.920,5.920,5.915,5.915
USDNOK,20100423,104300,5.914,5.914,5.911,5.912
USDNOK,20100423,104400,5.913,5.914,5.912,5.914
USDNOK,20100423,104500,5.915,5.916,5.915,5.916
USDNOK,20100423,104600,5.917,5.917,5.915,5.916
USDNOK,20100423,104700,5.915,5.917,5.915,5.917
USDNOK,20100423,104800,5.918,5.918,5.917,5.918
USDNOK,20100423,104900,5.917,5.918,5.915,5.915
USDNOK,20100423,105000,5.914,5.914,5.911,5.911
USDNOK,20100423,105100,5.912,5.912,5.909,5.909
USDNOK,20100423,105200,5.910,5.911,5.909,5.911
USDNOK,20100423,105300,5.912,5.913,5.911,5.913
USDNOK,20100423,105400,5.914,5.916,5.913,5.916
USDNOK,20100423,105500,5.915,5.916,5.914,5.916
USDNOK,20100423,105600,5.915,5.916,5.914,5.916
USDNOK,20100423,105700,5.917,5.917,5.915,5.916
USDNOK,20100423,105800,5.915,5.915,5.913,5.913
USDNOK,20100423,105900,5.912,5.913,5.912,5.912
USDNOK,20100423,110000,5.912,5.912,5.911,5.911
USDNOK,20100423,110100,5.910,5.911,5.909,5.910
USDNOK,20100423,110200,5.909,5.911,5.909,5.910
USDNOK,20100423,110300,5.909,5.909,5.908,5.908
USDNOK,20100423,110400,5.909,5.909,5.904,5.904
USDNOK,20100423,110500,5.905,5.905,5.901,5.902
USDNOK,20100423,110600,5.903,5.904,5.902,5.904
USDNOK,20100423,110700,5.905,5.906,5.904,5.906
USDNOK,20100423,110800,5.905,5.906,5.905,5.906
USDNOK,20100423,110900,5.906,5.906,5.906,5.906
USDNOK,20100423,111000,5.907,5.908,5.907,5.908
USDNOK,20100423,111100,5.907,5.908,5.907,5.908
USDNOK,20100423,111200,5.909,5.909,5.908,5.908
USDNOK,20100423,111300,5.909,5.909,5.907,5.907
USDNOK,20100423,111400,5.906,5.907,5.905,5.907
USDNOK,20100423,111500,5.906,5.908,5.906,5.908
USDNOK,20100423,111600,5.907,5.907,5.906,5.906
USDNOK,20100423,111700,5.905,5.908,5.905,5.908
USDNOK,20100423,111800,5.909,5.911,5.909,5.910
USDNOK,20100423,111900,5.911,5.911,5.910,5.910
USDNOK,20100423,112000,5.911,5.911,5.910,5.911
USDNOK,20100423,112100,5.911,5.912,5.911,5.911
USDNOK,20100423,112200,5.912,5.913,5.912,5.912
USDNOK,20100423,112300,5.913,5.913,5.912,5.912
USDNOK,20100423,112400,5.912,5.912,5.911,5.911
USDNOK,20100423,112500,5.910,5.910,5.905,5.905
USDNOK,20100423,112600,5.906,5.908,5.906,5.907
USDNOK,20100423,112700,5.908,5.908,5.905,5.905
USDNOK,20100423,112800,5.906,5.907,5.906,5.907
USDNOK,20100423,112900,5.906,5.906,5.905,5.906
USDNOK,20100423,113000,5.905,5.907,5.905,5.906
USDNOK,20100423,113100,5.907,5.908,5.906,5.907
USDNOK,20100423,113200,5.906,5.907,5.906,5.907
USDNOK,20100423,113300,5.906,5.908,5.906,5.907
USDNOK,20100423,113400,5.908,5.909,5.907,5.909
USDNOK,20100423,113500,5.908,5.908,5.908,5.908
USDNOK,20100423,113600,5.908,5.909,5.908,5.908
USDNOK,20100423,113700,5.909,5.909,5.908,5.908
USDNOK,20100423,113800,5.908,5.909,5.908,5.908
USDNOK,20100423,113900,5.907,5.907,5.906,5.906
USDNOK,20100423,114000,5.907,5.907,5.903,5.903
USDNOK,20100423,114100,5.904,5.904,5.904,5.904
USDNOK,20100423,114200,5.905,5.905,5.904,5.905
USDNOK,20100423,114300,5.906,5.907,5.905,5.906
USDNOK,20100423,114400,5.905,5.907,5.905,5.907
USDNOK,20100423,114500,5.906,5.906,5.905,5.906
USDNOK,20100423,114600,5.905,5.905,5.903,5.904
USDNOK,20100423,114700,5.903,5.903,5.902,5.902
USDNOK,20100423,114800,5.903,5.912,5.903,5.907
USDNOK,20100423,114900,5.909,5.909,5.905,5.907
USDNOK,20100423,115000,5.908,5.908,5.905,5.906
USDNOK,20100423,115100,5.907,5.907,5.905,5.905
USDNOK,20100423,115200,5.906,5.907,5.905,5.907
USDNOK,20100423,115300,5.906,5.907,5.906,5.907
USDNOK,20100423,115400,5.908,5.909,5.908,5.909
USDNOK,20100423,115500,5.910,5.910,5.909,5.909
USDNOK,20100423,115600,5.910,5.912,5.909,5.912
USDNOK,20100423,115700,5.911,5.911,5.908,5.910
USDNOK,20100423,115800,5.908,5.909,5.908,5.909
USDNOK,20100423,115900,5.905,5.909,5.902,5.909
USDNOK,20100423,120000,5.910,5.911,5.906,5.911
USDNOK,20100423,120100,5.912,5.912,5.909,5.909
USDNOK,20100423,120200,5.908,5.908,5.907,5.907
USDNOK,20100423,120300,5.908,5.908,5.907,5.907
USDNOK,20100423,120400,5.908,5.911,5.908,5.911
USDNOK,20100423,120500,5.910,5.911,5.908,5.909
USDNOK,20100423,120600,5.910,5.910,5.910,5.910
USDNOK,20100423,120700,5.910,5.914,5.910,5.914
USDNOK,20100423,120800,5.913,5.914,5.913,5.913
USDNOK,20100423,120900,5.912,5.913,5.912,5.912
USDNOK,20100423,121000,5.911,5.912,5.911,5.911
USDNOK,20100423,121100,5.912,5.913,5.911,5.913
USDNOK,20100423,121200,5.914,5.915,5.914,5.914
USDNOK,20100423,121300,5.915,5.916,5.914,5.916
USDNOK,20100423,121400,5.915,5.917,5.915,5.917
USDNOK,20100423,121500,5.918,5.921,5.918,5.920
USDNOK,20100423,121600,5.921,5.922,5.920,5.920
USDNOK,20100423,121700,5.919,5.920,5.919,5.919
USDNOK,20100423,121800,5.918,5.918,5.918,5.918
USDNOK,20100423,121900,5.919,5.919,5.918,5.918
USDNOK,20100423,122000,5.917,5.918,5.916,5.916
USDNOK,20100423,122100,5.917,5.917,5.916,5.916
USDNOK,20100423,122200,5.916,5.916,5.916,5.916
USDNOK,20100423,122300,5.915,5.916,5.915,5.916
USDNOK,20100423,122400,5.916,5.916,5.916,5.916
USDNOK,20100423,122500,5.915,5.916,5.915,5.915
USDNOK,20100423,122600,5.915,5.915,5.913,5.914
USDNOK,20100423,122700,5.913,5.914,5.913,5.914
USDNOK,20100423,122800,5.914,5.916,5.914,5.916
USDNOK,20100423,122900,5.915,5.917,5.915,5.917
USDNOK,20100423,123000,5.918,5.918,5.916,5.916
USDNOK,20100423,123100,5.917,5.917,5.915,5.917
USDNOK,20100423,123200,5.918,5.918,5.918,5.918
USDNOK,20100423,123300,5.917,5.918,5.916,5.916
USDNOK,20100423,123400,5.915,5.916,5.915,5.916
USDNOK,20100423,123500,5.917,5.918,5.917,5.918
USDNOK,20100423,123600,5.917,5.918,5.917,5.918
USDNOK,20100423,123700,5.918,5.918,5.918,5.918
USDNOK,20100423,123800,5.917,5.918,5.917,5.917
USDNOK,20100423,123900,5.918,5.919,5.918,5.919
USDNOK,20100423,124000,5.920,5.921,5.920,5.921
USDNOK,20100423,124100,5.920,5.920,5.920,5.920
USDNOK,20100423,124200,5.920,5.920,5.920,5.920
USDNOK,20100423,124300,5.920,5.920,5.919,5.919
USDNOK,20100423,124400,5.918,5.918,5.917,5.917
USDNOK,20100423,124500,5.917,5.917,5.917,5.917
USDNOK,20100423,124600,5.918,5.918,5.917,5.918
USDNOK,20100423,124700,5.917,5.917,5.917,5.917
USDNOK,20100423,124800,5.918,5.918,5.917,5.917
USDNOK,20100423,124900,5.917,5.918,5.917,5.917
USDNOK,20100423,125000,5.918,5.918,5.918,5.918
USDNOK,20100423,125100,5.918,5.918,5.918,5.918
USDNOK,20100423,125200,5.918,5.918,5.918,5.918
USDNOK,20100423,125300,5.919,5.922,5.919,5.922
USDNOK,20100423,125400,5.921,5.922,5.921,5.922
USDNOK,20100423,125500,5.922,5.922,5.921,5.921
USDNOK,20100423,125600,5.920,5.922,5.920,5.921
USDNOK,20100423,125700,5.920,5.921,5.920,5.920
USDNOK,20100423,125800,5.921,5.922,5.921,5.921
USDNOK,20100423,125900,5.922,5.922,5.921,5.922
USDNOK,20100423,130000,5.923,5.924,5.922,5.923
USDNOK,20100423,130100,5.924,5.925,5.924,5.924
USDNOK,20100423,130200,5.923,5.924,5.923,5.923
USDNOK,20100423,130300,5.922,5.923,5.922,5.922
USDNOK,20100423,130400,5.923,5.924,5.922,5.924
USDNOK,20100423,130500,5.923,5.923,5.923,5.923
USDNOK,20100423,130600,5.922,5.922,5.920,5.921
USDNOK,20100423,130700,5.920,5.921,5.920,5.921
USDNOK,20100423,130800,5.920,5.920,5.920,5.920
USDNOK,20100423,130900,5.919,5.919,5.917,5.917
USDNOK,20100423,131000,5.917,5.919,5.917,5.919
USDNOK,20100423,131100,5.918,5.919,5.918,5.918
USDNOK,20100423,131200,5.919,5.919,5.917,5.917
USDNOK,20100423,131300,5.918,5.919,5.918,5.919
USDNOK,20100423,131400,5.918,5.918,5.916,5.916
USDNOK,20100423,131500,5.916,5.916,5.916,5.916
USDNOK,20100423,131600,5.917,5.917,5.917,5.917
USDNOK,20100423,131700,5.916,5.917,5.916,5.916
USDNOK,20100423,131800,5.916,5.916,5.916,5.916
USDNOK,20100423,131900,5.915,5.915,5.914,5.914
USDNOK,20100423,132000,5.913,5.913,5.913,5.913
USDNOK,20100423,132100,5.913,5.913,5.912,5.912
USDNOK,20100423,132200,5.913,5.913,5.913,5.913
USDNOK,20100423,132300,5.913,5.913,5.911,5.911
USDNOK,20100423,132400,5.910,5.910,5.909,5.909
USDNOK,20100423,132500,5.908,5.910,5.908,5.910
USDNOK,20100423,132600,5.910,5.911,5.910,5.910
USDNOK,20100423,132700,5.911,5.911,5.910,5.910
USDNOK,20100423,132800,5.910,5.910,5.910,5.910
USDNOK,20100423,132900,5.911,5.911,5.910,5.911
USDNOK,20100423,133000,5.911,5.911,5.911,5.911
USDNOK,20100423,133100,5.910,5.912,5.910,5.911
USDNOK,20100423,133200,5.912,5.912,5.912,5.912
USDNOK,20100423,133300,5.913,5.914,5.912,5.913
USDNOK,20100423,133400,5.914,5.914,5.914,5.914
USDNOK,20100423,133500,5.914,5.914,5.913,5.913
USDNOK,20100423,133600,5.912,5.912,5.912,5.912
USDNOK,20100423,133700,5.913,5.913,5.912,5.912
USDNOK,20100423,133800,5.912,5.913,5.912,5.912
USDNOK,20100423,133900,5.913,5.914,5.913,5.914
USDNOK,20100423,134000,5.915,5.916,5.915,5.916
USDNOK,20100423,134100,5.917,5.917,5.916,5.916
USDNOK,20100423,134200,5.917,5.917,5.916,5.916
USDNOK,20100423,134300,5.917,5.917,5.916,5.916
USDNOK,20100423,134400,5.916,5.916,5.916,5.916
USDNOK,20100423,134500,5.917,5.917,5.916,5.916
USDNOK,20100423,134600,5.916,5.916,5.914,5.914
USDNOK,20100423,134700,5.913,5.914,5.913,5.914
USDNOK,20100423,134800,5.914,5.915,5.914,5.915
USDNOK,20100423,134900,5.915,5.915,5.915,5.915
USDNOK,20100423,135000,5.916,5.917,5.916,5.916
USDNOK,20100423,135100,5.916,5.916,5.915,5.915
USDNOK,20100423,135200,5.916,5.916,5.915,5.915
USDNOK,20100423,135300,5.915,5.915,5.915,5.915
USDNOK,20100423,135400,5.915,5.915,5.913,5.913
USDNOK,20100423,135500,5.914,5.914,5.913,5.913
USDNOK,20100423,135600,5.913,5.913,5.912,5.912
USDNOK,20100423,135700,5.913,5.913,5.912,5.912
USDNOK,20100423,135800,5.912,5.912,5.912,5.912
USDNOK,20100423,135900,5.912,5.912,5.912,5.912
USDNOK,20100423,140000,5.912,5.912,5.910,5.910
USDNOK,20100423,140100,5.911,5.911,5.909,5.909
USDNOK,20100423,140200,5.908,5.909,5.908,5.908
USDNOK,20100423,140300,5.909,5.909,5.908,5.908
USDNOK,20100423,140400,5.908,5.908,5.906,5.906
USDNOK,20100423,140500,5.907,5.908,5.907,5.908
USDNOK,20100423,140600,5.909,5.910,5.909,5.910
USDNOK,20100423,140700,5.909,5.910,5.909,5.910
USDNOK,20100423,140800,5.909,5.909,5.909,5.909
USDNOK,20100423,140900,5.909,5.909,5.909,5.909
USDNOK,20100423,141000,5.910,5.911,5.909,5.911
USDNOK,20100423,141100,5.912,5.913,5.912,5.913
USDNOK,20100423,141200,5.913,5.913,5.912,5.912
USDNOK,20100423,141300,5.912,5.912,5.912,5.912
USDNOK,20100423,141400,5.911,5.911,5.911,5.911
USDNOK,20100423,141500,5.911,5.912,5.911,5.912
USDNOK,20100423,141600,5.913,5.913,5.911,5.912
USDNOK,20100423,141700,5.912,5.912,5.912,5.912
USDNOK,20100423,141800,5.913,5.916,5.913,5.916
USDNOK,20100423,141900,5.915,5.916,5.915,5.916
USDNOK,20100423,142000,5.917,5.919,5.917,5.918
USDNOK,20100423,142100,5.917,5.919,5.916,5.916
USDNOK,20100423,142200,5.917,5.917,5.917,5.917
USDNOK,20100423,142300,5.918,5.921,5.918,5.920
USDNOK,20100423,142400,5.919,5.919,5.918,5.918
USDNOK,20100423,142500,5.919,5.919,5.918,5.919
USDNOK,20100423,142600,5.918,5.919,5.918,5.918
USDNOK,20100423,142700,5.917,5.917,5.917,5.917
USDNOK,20100423,142800,5.917,5.918,5.917,5.917
USDNOK,20100423,142900,5.918,5.918,5.917,5.918
USDNOK,20100423,143000,5.919,5.919,5.917,5.917
USDNOK,20100423,143100,5.918,5.921,5.917,5.921
USDNOK,20100423,143200,5.922,5.923,5.921,5.921
USDNOK,20100423,143300,5.920,5.920,5.918,5.918
USDNOK,20100423,143400,5.917,5.920,5.917,5.919
USDNOK,20100423,143500,5.920,5.920,5.916,5.916
USDNOK,20100423,143600,5.917,5.917,5.914,5.915
USDNOK,20100423,143700,5.916,5.920,5.916,5.920
USDNOK,20100423,143800,5.919,5.919,5.917,5.917
USDNOK,20100423,143900,5.918,5.919,5.918,5.918
USDNOK,20100423,144000,5.919,5.922,5.919,5.921
USDNOK,20100423,144100,5.920,5.922,5.920,5.922
USDNOK,20100423,144200,5.921,5.921,5.920,5.921
USDNOK,20100423,144300,5.920,5.922,5.920,5.921
USDNOK,20100423,144400,5.920,5.921,5.919,5.920
USDNOK,20100423,144500,5.921,5.922,5.921,5.921
USDNOK,20100423,144600,5.922,5.924,5.922,5.924
USDNOK,20100423,144700,5.925,5.927,5.924,5.925
USDNOK,20100423,144800,5.926,5.929,5.926,5.927
USDNOK,20100423,144900,5.927,5.927,5.927,5.927
USDNOK,20100423,145000,5.926,5.926,5.926,5.926
USDNOK,20100423,145100,5.925,5.926,5.925,5.926
USDNOK,20100423,145200,5.927,5.927,5.926,5.926
USDNOK,20100423,145300,5.926,5.926,5.924,5.925
USDNOK,20100423,145400,5.924,5.924,5.923,5.923
USDNOK,20100423,145500,5.924,5.924,5.923,5.923
USDNOK,20100423,145600,5.923,5.923,5.923,5.923
USDNOK,20100423,145700,5.922,5.923,5.922,5.922
USDNOK,20100423,145800,5.923,5.924,5.922,5.924
USDNOK,20100423,145900,5.923,5.923,5.922,5.922
USDNOK,20100423,150000,5.921,5.921,5.920,5.921
USDNOK,20100423,150100,5.922,5.922,5.920,5.920
USDNOK,20100423,150200,5.919,5.922,5.919,5.921
USDNOK,20100423,150300,5.920,5.921,5.920,5.921
USDNOK,20100423,150400,5.922,5.923,5.921,5.921
USDNOK,20100423,150500,5.922,5.923,5.922,5.922
USDNOK,20100423,150600,5.921,5.922,5.921,5.922
USDNOK,20100423,150700,5.922,5.923,5.922,5.923
USDNOK,20100423,150800,5.924,5.925,5.923,5.925
USDNOK,20100423,150900,5.925,5.925,5.925,5.925
USDNOK,20100423,151000,5.926,5.926,5.925,5.926
USDNOK,20100423,151100,5.925,5.925,5.921,5.921
USDNOK,20100423,151200,5.922,5.922,5.921,5.922
USDNOK,20100423,151300,5.923,5.925,5.923,5.925
USDNOK,20100423,151400,5.924,5.927,5.924,5.925
USDNOK,20100423,151500,5.924,5.925,5.924,5.925
USDNOK,20100423,151600,5.926,5.928,5.926,5.927
USDNOK,20100423,151700,5.928,5.930,5.927,5.929
USDNOK,20100423,151800,5.930,5.931,5.929,5.929
USDNOK,20100423,151900,5.928,5.929,5.928,5.929
USDNOK,20100423,152000,5.925,5.926,5.923,5.923
USDNOK,20100423,152100,5.924,5.924,5.923,5.923
USDNOK,20100423,152200,5.922,5.926,5.922,5.926
USDNOK,20100423,152300,5.925,5.927,5.925,5.927
USDNOK,20100423,152400,5.926,5.927,5.926,5.926
USDNOK,20100423,152500,5.925,5.926,5.925,5.926
USDNOK,20100423,152600,5.925,5.927,5.925,5.926
USDNOK,20100423,152700,5.927,5.929,5.927,5.929
USDNOK,20100423,152800,5.930,5.930,5.928,5.929
USDNOK,20100423,152900,5.930,5.931,5.929,5.930
USDNOK,20100423,153000,5.929,5.930,5.929,5.929
USDNOK,20100423,153100,5.928,5.929,5.928,5.929
USDNOK,20100423,153200,5.929,5.929,5.929,5.929
USDNOK,20100423,153300,5.930,5.930,5.929,5.929
USDNOK,20100423,153400,5.929,5.930,5.929,5.929
USDNOK,20100423,153500,5.928,5.929,5.928,5.929
USDNOK,20100423,153600,5.928,5.930,5.928,5.929
USDNOK,20100423,153700,5.928,5.929,5.928,5.928
USDNOK,20100423,153800,5.927,5.927,5.927,5.927
USDNOK,20100423,153900,5.926,5.927,5.925,5.927
USDNOK,20100423,154000,5.926,5.929,5.926,5.928
USDNOK,20100423,154100,5.928,5.928,5.928,5.928
USDNOK,20100423,154200,5.929,5.929,5.927,5.927
USDNOK,20100423,154300,5.928,5.929,5.927,5.929
USDNOK,20100423,154400,5.928,5.928,5.927,5.927
USDNOK,20100423,154500,5.928,5.929,5.928,5.929
USDNOK,20100423,154600,5.928,5.928,5.927,5.927
USDNOK,20100423,154700,5.926,5.926,5.926,5.926
USDNOK,20100423,154800,5.926,5.926,5.924,5.924
USDNOK,20100423,154900,5.925,5.925,5.924,5.924
USDNOK,20100423,155000,5.924,5.924,5.923,5.924
USDNOK,20100423,155100,5.925,5.925,5.923,5.923
USDNOK,20100423,155200,5.918,5.919,5.915,5.918
USDNOK,20100423,155300,5.917,5.919,5.916,5.917
USDNOK,20100423,155400,5.916,5.916,5.913,5.913
USDNOK,20100423,155500,5.914,5.915,5.912,5.912
USDNOK,20100423,155600,5.911,5.912,5.911,5.912
USDNOK,20100423,155700,5.913,5.915,5.913,5.915
USDNOK,20100423,155800,5.916,5.916,5.913,5.913
USDNOK,20100423,155900,5.912,5.914,5.912,5.913
USDNOK,20100423,160000,5.914,5.915,5.913,5.915
USDNOK,20100423,160100,5.914,5.918,5.914,5.917
USDNOK,20100423,160200,5.916,5.918,5.913,5.918
USDNOK,20100423,160300,5.919,5.920,5.919,5.919
USDNOK,20100423,160400,5.918,5.920,5.917,5.920
USDNOK,20100423,160500,5.921,5.922,5.920,5.921
USDNOK,20100423,160600,5.922,5.924,5.922,5.923
USDNOK,20100423,160700,5.922,5.924,5.922,5.924
USDNOK,20100423,160800,5.923,5.925,5.923,5.925
USDNOK,20100423,160900,5.924,5.925,5.923,5.923
USDNOK,20100423,161000,5.924,5.924,5.922,5.922
USDNOK,20100423,161100,5.921,5.921,5.918,5.918
USDNOK,20100423,161200,5.919,5.919,5.917,5.917
USDNOK,20100423,161300,5.916,5.917,5.915,5.917
USDNOK,20100423,161400,5.916,5.916,5.912,5.912
USDNOK,20100423,161500,5.913,5.913,5.908,5.909
USDNOK,20100423,161600,5.908,5.911,5.908,5.908
USDNOK,20100423,161700,5.909,5.909,5.908,5.908
USDNOK,20100423,161800,5.907,5.910,5.907,5.910
USDNOK,20100423,161900,5.909,5.910,5.908,5.910
USDNOK,20100423,162000,5.911,5.913,5.910,5.913
USDNOK,20100423,162100,5.913,5.913,5.913,5.913
USDNOK,20100423,162200,5.914,5.914,5.913,5.913
USDNOK,20100423,162300,5.912,5.912,5.912,5.912
USDNOK,20100423,162400,5.911,5.912,5.909,5.912
USDNOK,20100423,162500,5.913,5.913,5.912,5.913
USDNOK,20100423,162600,5.912,5.914,5.912,5.913
USDNOK,20100423,162700,5.913,5.913,5.913,5.913
USDNOK,20100423,162800,5.913,5.913,5.913,5.913
USDNOK,20100423,162900,5.914,5.916,5.913,5.916
USDNOK,20100423,163000,5.916,5.916,5.916,5.916
USDNOK,20100423,163100,5.915,5.916,5.915,5.916
USDNOK,20100423,163200,5.916,5.917,5.916,5.917
USDNOK,20100423,163300,5.917,5.917,5.917,5.917
USDNOK,20100423,163400,5.918,5.918,5.915,5.916
USDNOK,20100423,163500,5.915,5.915,5.914,5.914
USDNOK,20100423,163600,5.915,5.915,5.914,5.915
USDNOK,20100423,163700,5.914,5.914,5.912,5.912
USDNOK,20100423,163800,5.911,5.911,5.905,5.905
USDNOK,20100423,163900,5.904,5.905,5.903,5.904
USDNOK,20100423,164000,5.905,5.907,5.904,5.907
USDNOK,20100423,164100,5.906,5.908,5.906,5.907
USDNOK,20100423,164200,5.908,5.908,5.907,5.907
USDNOK,20100423,164300,5.907,5.907,5.907,5.907
USDNOK,20100423,164400,5.906,5.906,5.901,5.901
USDNOK,20100423,164500,5.900,5.900,5.892,5.895
USDNOK,20100423,164600,5.894,5.898,5.894,5.897
USDNOK,20100423,164700,5.898,5.899,5.898,5.899
USDNOK,20100423,164800,5.898,5.899,5.897,5.899
USDNOK,20100423,164900,5.898,5.899,5.898,5.899
USDNOK,20100423,165000,5.898,5.898,5.898,5.898
USDNOK,20100423,165100,5.897,5.898,5.897,5.897
USDNOK,20100423,165200,5.898,5.898,5.897,5.897
USDNOK,20100423,165300,5.898,5.899,5.897,5.899
USDNOK,20100423,165400,5.898,5.898,5.895,5.895
USDNOK,20100423,165500,5.894,5.894,5.893,5.894
USDNOK,20100423,165600,5.895,5.896,5.894,5.896
USDNOK,20100423,165700,5.895,5.897,5.895,5.897
USDNOK,20100423,165800,5.896,5.898,5.896,5.897
USDNOK,20100423,165900,5.898,5.901,5.898,5.900
USDNOK,20100423,170000,5.901,5.901,5.898,5.898
USDNOK,20100423,170100,5.897,5.897,5.895,5.895
USDNOK,20100423,170200,5.896,5.896,5.892,5.894
USDNOK,20100423,170300,5.893,5.899,5.893,5.899
USDNOK,20100423,170400,5.900,5.900,5.899,5.899
USDNOK,20100423,170500,5.898,5.899,5.898,5.899
USDNOK,20100423,170600,5.900,5.901,5.900,5.900
USDNOK,20100423,170700,5.899,5.899,5.898,5.899
USDNOK,20100423,170800,5.898,5.899,5.898,5.898
USDNOK,20100423,170900,5.898,5.898,5.898,5.898
USDNOK,20100423,171000,5.897,5.897,5.895,5.895
USDNOK,20100423,171100,5.896,5.896,5.894,5.894
USDNOK,20100423,171200,5.893,5.893,5.890,5.890
USDNOK,20100423,171300,5.891,5.892,5.891,5.892
USDNOK,20100423,171400,5.892,5.893,5.891,5.892
USDNOK,20100423,171500,5.893,5.896,5.893,5.896
USDNOK,20100423,171600,5.895,5.895,5.895,5.895
USDNOK,20100423,171700,5.894,5.896,5.894,5.894
USDNOK,20100423,171800,5.893,5.896,5.893,5.895
USDNOK,20100423,171900,5.894,5.895,5.894,5.894
USDNOK,20100423,172000,5.893,5.893,5.889,5.889
USDNOK,20100423,172100,5.890,5.891,5.890,5.890
USDNOK,20100423,172200,5.891,5.893,5.891,5.892
USDNOK,20100423,172300,5.893,5.893,5.893,5.893
USDNOK,20100423,172400,5.894,5.894,5.892,5.893
USDNOK,20100423,172500,5.894,5.894,5.893,5.893
USDNOK,20100423,172600,5.892,5.893,5.892,5.892
USDNOK,20100423,172700,5.893,5.893,5.892,5.892
USDNOK,20100423,172800,5.893,5.895,5.893,5.894
USDNOK,20100423,172900,5.895,5.897,5.895,5.896
USDNOK,20100423,173000,5.895,5.895,5.894,5.895
USDNOK,20100423,173100,5.896,5.897,5.896,5.896
USDNOK,20100423,173200,5.896,5.897,5.896,5.897
USDNOK,20100423,173300,5.898,5.899,5.897,5.898
USDNOK,20100423,173400,5.899,5.903,5.899,5.901
USDNOK,20100423,173500,5.902,5.902,5.901,5.901
USDNOK,20100423,173600,5.900,5.900,5.897,5.897
USDNOK,20100423,173700,5.898,5.899,5.898,5.898
USDNOK,20100423,173800,5.899,5.900,5.898,5.898
USDNOK,20100423,173900,5.897,5.897,5.896,5.897
USDNOK,20100423,174000,5.896,5.898,5.896,5.898
USDNOK,20100423,174100,5.899,5.900,5.898,5.899
USDNOK,20100423,174200,5.900,5.900,5.899,5.899
USDNOK,20100423,174300,5.900,5.900,5.899,5.899
USDNOK,20100423,174400,5.898,5.899,5.897,5.899
USDNOK,20100423,174500,5.898,5.900,5.898,5.899
USDNOK,20100423,174600,5.900,5.901,5.899,5.899
USDNOK,20100423,174700,5.898,5.898,5.896,5.896
USDNOK,20100423,174800,5.897,5.897,5.893,5.893
USDNOK,20100423,174900,5.894,5.895,5.893,5.894
USDNOK,20100423,175000,5.895,5.895,5.893,5.893
USDNOK,20100423,175100,5.894,5.894,5.893,5.893
USDNOK,20100423,175200,5.894,5.894,5.893,5.893
USDNOK,20100423,175300,5.894,5.895,5.894,5.895
USDNOK,20100423,175400,5.895,5.895,5.895,5.895
USDNOK,20100423,175500,5.895,5.895,5.894,5.894
USDNOK,20100423,175600,5.895,5.895,5.895,5.895
USDNOK,20100423,175700,5.894,5.894,5.894,5.894
USDNOK,20100423,175800,5.894,5.894,5.892,5.892
USDNOK,20100423,175900,5.891,5.892,5.891,5.892
USDNOK,20100423,180000,5.891,5.891,5.889,5.890
USDNOK,20100423,180100,5.891,5.892,5.890,5.891
USDNOK,20100423,180200,5.892,5.893,5.892,5.892
USDNOK,20100423,180300,5.893,5.893,5.892,5.893
USDNOK,20100423,180400,5.894,5.894,5.892,5.892
USDNOK,20100423,180500,5.893,5.893,5.891,5.891
USDNOK,20100423,180600,5.892,5.893,5.892,5.892
USDNOK,20100423,180700,5.893,5.894,5.893,5.893
USDNOK,20100423,180800,5.892,5.892,5.890,5.890
USDNOK,20100423,180900,5.891,5.892,5.891,5.892
USDNOK,20100423,181000,5.892,5.893,5.892,5.892
USDNOK,20100423,181100,5.893,5.893,5.891,5.891
USDNOK,20100423,181200,5.890,5.892,5.890,5.892
USDNOK,20100423,181300,5.891,5.892,5.891,5.892
USDNOK,20100423,181400,5.892,5.892,5.892,5.892
USDNOK,20100423,181500,5.893,5.893,5.892,5.892
USDNOK,20100423,181600,5.892,5.892,5.891,5.891
USDNOK,20100423,181700,5.891,5.891,5.890,5.890
USDNOK,20100423,181800,5.889,5.889,5.888,5.888
USDNOK,20100423,181900,5.889,5.889,5.888,5.888
USDNOK,20100423,182000,5.887,5.887,5.886,5.887
USDNOK,20100423,182100,5.886,5.887,5.886,5.887
USDNOK,20100423,182200,5.886,5.888,5.886,5.887
USDNOK,20100423,182300,5.887,5.887,5.886,5.886
USDNOK,20100423,182400,5.886,5.887,5.886,5.887
USDNOK,20100423,182500,5.886,5.887,5.886,5.886
USDNOK,20100423,182600,5.887,5.887,5.887,5.887
USDNOK,20100423,182700,5.887,5.889,5.887,5.889
USDNOK,20100423,182800,5.889,5.889,5.889,5.889
USDNOK,20100423,182900,5.889,5.889,5.889,5.889
USDNOK,20100423,183000,5.889,5.889,5.889,5.889
USDNOK,20100423,183100,5.890,5.890,5.889,5.889
USDNOK,20100423,183200,5.890,5.890,5.889,5.890
USDNOK,20100423,183300,5.889,5.889,5.889,5.889
USDNOK,20100423,183400,5.889,5.890,5.889,5.889
USDNOK,20100423,183500,5.888,5.888,5.887,5.887
USDNOK,20100423,183600,5.887,5.887,5.887,5.887
USDNOK,20100423,183700,5.888,5.888,5.888,5.888
USDNOK,20100423,183800,5.888,5.890,5.888,5.890
USDNOK,20100423,183900,5.891,5.891,5.889,5.891
USDNOK,20100423,184000,5.890,5.890,5.889,5.889
USDNOK,20100423,184100,5.890,5.890,5.889,5.889
USDNOK,20100423,184200,5.889,5.890,5.889,5.890
USDNOK,20100423,184300,5.891,5.893,5.891,5.892
USDNOK,20100423,184400,5.893,5.893,5.890,5.890
USDNOK,20100423,184500,5.891,5.891,5.891,5.891
USDNOK,20100423,184600,5.890,5.892,5.890,5.890
USDNOK,20100423,184700,5.891,5.891,5.889,5.890
USDNOK,20100423,184800,5.891,5.891,5.890,5.890
USDNOK,20100423,184900,5.890,5.890,5.890,5.890
USDNOK,20100423,185000,5.889,5.891,5.889,5.890
USDNOK,20100423,185100,5.889,5.889,5.889,5.889
USDNOK,20100423,185200,5.890,5.890,5.890,5.890
USDNOK,20100423,185300,5.890,5.890,5.888,5.888
USDNOK,20100423,185400,5.889,5.889,5.886,5.886
USDNOK,20100423,185500,5.887,5.887,5.886,5.887
USDNOK,20100423,185600,5.886,5.886,5.886,5.886
USDNOK,20100423,185700,5.886,5.886,5.886,5.886
USDNOK,20100423,185800,5.885,5.886,5.885,5.885
USDNOK,20100423,185900,5.886,5.886,5.885,5.885
USDNOK,20100423,190000,5.885,5.885,5.884,5.885
USDNOK,20100423,190100,5.886,5.887,5.886,5.886
USDNOK,20100423,190200,5.885,5.886,5.885,5.886
USDNOK,20100423,190300,5.886,5.887,5.886,5.887
USDNOK,20100423,190400,5.886,5.887,5.886,5.887
USDNOK,20100423,190500,5.886,5.886,5.886,5.886
USDNOK,20100423,190600,5.887,5.887,5.887,5.887
USDNOK,20100423,190700,5.886,5.886,5.886,5.886
USDNOK,20100423,190800,5.886,5.886,5.886,5.886
USDNOK,20100423,190900,5.887,5.888,5.887,5.888
USDNOK,20100423,191000,5.887,5.888,5.887,5.887
USDNOK,20100423,191100,5.888,5.888,5.887,5.887
USDNOK,20100423,191200,5.887,5.887,5.887,5.887
USDNOK,20100423,191300,5.887,5.887,5.887,5.887
USDNOK,20100423,191400,5.887,5.887,5.887,5.887
USDNOK,20100423,191500,5.886,5.887,5.886,5.887
USDNOK,20100423,191600,5.887,5.887,5.887,5.887
USDNOK,20100423,191700,5.888,5.889,5.888,5.889
USDNOK,20100423,191800,5.890,5.890,5.889,5.890
USDNOK,20100423,191900,5.889,5.889,5.889,5.889
USDNOK,20100423,192000,5.889,5.890,5.889,5.890
USDNOK,20100423,192100,5.889,5.890,5.889,5.889
USDNOK,20100423,192200,5.889,5.890,5.889,5.890
USDNOK,20100423,192300,5.891,5.891,5.891,5.891
USDNOK,20100423,192400,5.890,5.890,5.889,5.889
USDNOK,20100423,192500,5.888,5.889,5.888,5.888
USDNOK,20100423,192600,5.889,5.889,5.889,5.889
USDNOK,20100423,192700,5.889,5.890,5.889,5.890
USDNOK,20100423,192800,5.890,5.890,5.890,5.890
USDNOK,20100423,192900,5.889,5.889,5.888,5.888
USDNOK,20100423,193000,5.888,5.889,5.888,5.889
USDNOK,20100423,193100,5.890,5.890,5.890,5.890
USDNOK,20100423,193200,5.890,5.890,5.889,5.889
USDNOK,20100423,193300,5.889,5.889,5.889,5.889
USDNOK,20100423,193400,5.889,5.889,5.889,5.889
USDNOK,20100423,193500,5.890,5.890,5.889,5.889
USDNOK,20100423,193600,5.888,5.890,5.888,5.890
USDNOK,20100423,193700,5.889,5.889,5.889,5.889
USDNOK,20100423,193800,5.889,5.889,5.889,5.889
USDNOK,20100423,193900,5.889,5.889,5.889,5.889
USDNOK,20100423,194000,5.889,5.889,5.888,5.889
USDNOK,20100423,194100,5.889,5.889,5.889,5.889
USDNOK,20100423,194200,5.890,5.890,5.889,5.889
USDNOK,20100423,194300,5.888,5.889,5.888,5.889
USDNOK,20100423,194400,5.890,5.890,5.889,5.889
USDNOK,20100423,194500,5.888,5.888,5.887,5.888
USDNOK,20100423,194600,5.887,5.888,5.887,5.887
USDNOK,20100423,194700,5.887,5.887,5.886,5.886
USDNOK,20100423,194800,5.885,5.885,5.884,5.884
USDNOK,20100423,194900,5.885,5.885,5.884,5.885
USDNOK,20100423,195000,5.885,5.885,5.885,5.885
USDNOK,20100423,195100,5.885,5.885,5.884,5.884
USDNOK,20100423,195200,5.885,5.885,5.885,5.885
USDNOK,20100423,195300,5.885,5.885,5.884,5.884
USDNOK,20100423,195400,5.884,5.884,5.884,5.884
USDNOK,20100423,195500,5.884,5.884,5.884,5.884
USDNOK,20100423,195600,5.884,5.885,5.884,5.885
USDNOK,20100423,195700,5.884,5.885,5.884,5.885
USDNOK,20100423,195800,5.886,5.886,5.884,5.884
USDNOK,20100423,195900,5.882,5.884,5.882,5.883
USDNOK,20100423,200000,5.882,5.882,5.882,5.882
USDNOK,20100423,200100,5.882,5.882,5.881,5.881
USDNOK,20100423,200200,5.882,5.883,5.882,5.883
USDNOK,20100423,200300,5.883,5.883,5.883,5.883
USDNOK,20100423,200400,5.882,5.882,5.881,5.881
USDNOK,20100423,200500,5.880,5.880,5.878,5.879
USDNOK,20100423,200600,5.878,5.879,5.878,5.879
USDNOK,20100423,200700,5.878,5.878,5.878,5.878
USDNOK,20100423,200800,5.877,5.877,5.876,5.877
USDNOK,20100423,200900,5.877,5.878,5.877,5.878
USDNOK,20100423,201000,5.878,5.878,5.878,5.878
USDNOK,20100423,201100,5.879,5.879,5.879,5.879
USDNOK,20100423,201200,5.880,5.880,5.880,5.880
USDNOK,20100423,201300,5.880,5.881,5.880,5.880
USDNOK,20100423,201400,5.880,5.880,5.880,5.880
USDNOK,20100423,201500,5.880,5.880,5.880,5.880
USDNOK,20100423,201600,5.879,5.879,5.878,5.879
USDNOK,20100423,201700,5.880,5.882,5.880,5.881
USDNOK,20100423,201800,5.882,5.882,5.881,5.881
USDNOK,20100423,201900,5.880,5.880,5.879,5.879
USDNOK,20100423,202000,5.880,5.880,5.879,5.879
USDNOK,20100423,202100,5.880,5.880,5.880,5.880
USDNOK,20100423,202200,5.879,5.880,5.879,5.880
USDNOK,20100423,202300,5.881,5.882,5.881,5.882
USDNOK,20100423,202400,5.881,5.882,5.880,5.880
USDNOK,20100423,202500,5.880,5.880,5.880,5.880
USDNOK,20100423,202600,5.879,5.879,5.879,5.879
USDNOK,20100423,202700,5.879,5.879,5.879,5.879
USDNOK,20100423,202800,5.878,5.879,5.878,5.879
USDNOK,20100423,202900,5.878,5.879,5.878,5.879
USDNOK,20100423,203000,5.879,5.879,5.879,5.879
USDNOK,20100423,203100,5.880,5.882,5.879,5.882
USDNOK,20100423,203200,5.881,5.881,5.881,5.881
USDNOK,20100423,203300,5.881,5.881,5.880,5.881
USDNOK,20100423,203400,5.882,5.883,5.882,5.883
USDNOK,20100423,203500,5.882,5.883,5.882,5.883
USDNOK,20100423,203600,5.882,5.882,5.881,5.882
USDNOK,20100423,203700,5.883,5.883,5.883,5.883
USDNOK,20100423,203800,5.883,5.883,5.882,5.882
USDNOK,20100423,203900,5.883,5.883,5.882,5.882
USDNOK,20100423,204000,5.882,5.883,5.882,5.883
USDNOK,20100423,204100,5.883,5.883,5.883,5.883
USDNOK,20100423,204200,5.882,5.882,5.881,5.881
USDNOK,20100423,204300,5.882,5.882,5.882,5.882
USDNOK,20100423,204400,5.882,5.882,5.881,5.881
USDNOK,20100423,204500,5.882,5.882,5.882,5.882
USDNOK,20100423,204600,5.882,5.882,5.881,5.881
USDNOK,20100423,204700,5.882,5.882,5.881,5.882
USDNOK,20100423,204800,5.881,5.883,5.881,5.883
USDNOK,20100423,204900,5.883,5.883,5.883,5.883
USDNOK,20100423,205000,5.882,5.883,5.882,5.882
USDNOK,20100423,205100,5.883,5.883,5.882,5.882
USDNOK,20100423,205200,5.882,5.882,5.882,5.882
USDNOK,20100423,205300,5.881,5.881,5.881,5.881
USDNOK,20100423,205400,5.881,5.881,5.881,5.881
USDNOK,20100423,205500,5.881,5.881,5.880,5.880
USDNOK,20100423,205600,5.881,5.881,5.881,5.881
USDNOK,20100423,205700,5.882,5.882,5.881,5.882
USDNOK,20100423,205800,5.881,5.884,5.881,5.884
USDNOK,20100423,205900,5.885,5.886,5.885,5.886
USDNOK,20100423,210000,5.885,5.885,5.885,5.885
USDNOK,20100423,210100,5.884,5.884,5.884,5.884
USDNOK,20100423,210200,5.885,5.886,5.885,5.886
USDNOK,20100423,210300,5.887,5.889,5.886,5.888
USDNOK,20100423,210400,5.889,5.891,5.889,5.890
USDNOK,20100423,210500,5.889,5.891,5.889,5.891
USDNOK,20100423,210600,5.891,5.891,5.891,5.891
USDNOK,20100423,210700,5.891,5.892,5.891,5.892
USDNOK,20100423,210800,5.891,5.891,5.891,5.891
USDNOK,20100423,210900,5.891,5.891,5.891,5.891
USDNOK,20100423,211000,5.891,5.891,5.891,5.891
USDNOK,20100423,211100,5.891,5.891,5.891,5.891
USDNOK,20100423,211200,5.890,5.890,5.888,5.889
USDNOK,20100423,211300,5.888,5.888,5.888,5.888
USDNOK,20100423,211400,5.888,5.888,5.887,5.887
USDNOK,20100423,211500,5.887,5.888,5.887,5.888
USDNOK,20100423,211600,5.887,5.887,5.887,5.887
USDNOK,20100423,211700,5.887,5.888,5.887,5.887
USDNOK,20100423,211800,5.886,5.887,5.886,5.886
USDNOK,20100423,211900,5.887,5.887,5.886,5.887
USDNOK,20100423,212000,5.886,5.887,5.886,5.887
USDNOK,20100423,212100,5.887,5.887,5.887,5.887
USDNOK,20100423,212200,5.887,5.887,5.887,5.887
USDNOK,20100423,212300,5.887,5.887,5.887,5.887
USDNOK,20100423,212400,5.886,5.887,5.886,5.886
USDNOK,20100423,212500,5.887,5.888,5.887,5.888
USDNOK,20100423,212600,5.889,5.889,5.888,5.888
USDNOK,20100423,212700,5.888,5.888,5.888,5.888
USDNOK,20100423,212800,5.888,5.888,5.888,5.888
USDNOK,20100423,212900,5.888,5.888,5.888,5.888
USDNOK,20100423,213000,5.888,5.888,5.888,5.888
USDNOK,20100423,213100,5.887,5.888,5.887,5.888
USDNOK,20100423,213200,5.888,5.888,5.888,5.888
USDNOK,20100423,213300,5.889,5.889,5.889,5.889
USDNOK,20100423,213400,5.888,5.888,5.887,5.887
USDNOK,20100423,213500,5.886,5.887,5.886,5.887
USDNOK,20100423,213600,5.886,5.887,5.886,5.887
USDNOK,20100423,213700,5.887,5.888,5.887,5.887
USDNOK,20100423,213800,5.888,5.888,5.887,5.888
USDNOK,20100423,213900,5.888,5.888,5.888,5.888
USDNOK,20100423,214000,5.888,5.888,5.888,5.888
USDNOK,20100423,214100,5.888,5.888,5.888,5.888
USDNOK,20100423,214200,5.888,5.888,5.888,5.888
USDNOK,20100423,214300,5.888,5.889,5.888,5.889
USDNOK,20100423,214400,5.888,5.888,5.888,5.888
USDNOK,20100423,214500,5.888,5.888,5.887,5.887
USDNOK,20100423,214600,5.888,5.888,5.887,5.887
USDNOK,20100423,214700,5.887,5.887,5.886,5.886
USDNOK,20100423,214800,5.886,5.886,5.886,5.886
USDNOK,20100423,214900,5.886,5.886,5.886,5.886
USDNOK,20100423,215000,5.886,5.887,5.886,5.887
USDNOK,20100423,215100,5.887,5.887,5.887,5.887
USDNOK,20100423,215200,5.887,5.887,5.887,5.887
USDNOK,20100423,215300,5.886,5.887,5.886,5.887
USDNOK,20100423,215400,5.888,5.888,5.887,5.887
USDNOK,20100423,215500,5.887,5.887,5.887,5.887
USDNOK,20100423,215600,5.886,5.886,5.886,5.886
USDNOK,20100423,215700,5.886,5.887,5.886,5.887
USDNOK,20100423,215800,5.886,5.887,5.886,5.887
USDNOK,20100423,215900,5.887,5.887,5.886,5.886
USDNOK,20100423,220000,5.887,5.887,5.886,5.886
USDPLN,20100423,000100,2.919,2.919,2.919,2.919
USDPLN,20100423,000200,2.920,2.920,2.920,2.920
USDPLN,20100423,000300,2.919,2.920,2.919,2.919
USDPLN,20100423,000500,2.920,2.920,2.920,2.920
USDPLN,20100423,000600,2.919,2.919,2.919,2.919
USDPLN,20100423,000900,2.920,2.920,2.920,2.920
USDPLN,20100423,001000,2.919,2.919,2.919,2.919
USDPLN,20100423,001100,2.920,2.920,2.920,2.920
USDPLN,20100423,001200,2.919,2.919,2.919,2.919
USDPLN,20100423,001500,2.920,2.920,2.920,2.920
USDPLN,20100423,001800,2.921,2.921,2.920,2.920
USDPLN,20100423,002300,2.919,2.919,2.919,2.919
USDPLN,20100423,002400,2.920,2.920,2.920,2.920
USDPLN,20100423,002600,2.921,2.921,2.921,2.921
USDPLN,20100423,002700,2.920,2.920,2.920,2.920
USDPLN,20100423,002800,2.921,2.921,2.921,2.921
USDPLN,20100423,003100,2.922,2.922,2.922,2.922
USDPLN,20100423,003200,2.921,2.921,2.921,2.921
USDPLN,20100423,003300,2.922,2.922,2.922,2.922
USDPLN,20100423,003700,2.923,2.923,2.923,2.923
USDPLN,20100423,003800,2.924,2.924,2.923,2.923
USDPLN,20100423,004100,2.924,2.924,2.924,2.924
USDPLN,20100423,004600,2.923,2.923,2.923,2.923
USDPLN,20100423,005100,2.924,2.924,2.923,2.924
USDPLN,20100423,005600,2.924,2.924,2.924,2.924
USDPLN,20100423,005800,2.923,2.924,2.923,2.924
USDPLN,20100423,010200,2.923,2.924,2.923,2.924
USDPLN,20100423,010600,2.923,2.923,2.923,2.923
USDPLN,20100423,010700,2.924,2.933,2.924,2.933
USDPLN,20100423,010800,2.932,2.935,2.932,2.935
USDPLN,20100423,010900,2.934,2.934,2.933,2.933
USDPLN,20100423,011000,2.932,2.934,2.932,2.934
USDPLN,20100423,011100,2.935,2.935,2.934,2.935
USDPLN,20100423,011200,2.934,2.935,2.933,2.935
USDPLN,20100423,011300,2.934,2.935,2.934,2.934
USDPLN,20100423,011400,2.935,2.935,2.934,2.934
USDPLN,20100423,011500,2.933,2.934,2.933,2.934
USDPLN,20100423,011600,2.935,2.935,2.934,2.934
USDPLN,20100423,011800,2.935,2.935,2.935,2.935
USDPLN,20100423,011900,2.936,2.936,2.935,2.935
USDPLN,20100423,012000,2.936,2.936,2.936,2.936
USDPLN,20100423,012100,2.937,2.938,2.937,2.937
USDPLN,20100423,012200,2.936,2.937,2.935,2.935
USDPLN,20100423,012300,2.936,2.936,2.935,2.935
USDPLN,20100423,012400,2.934,2.935,2.934,2.934
USDPLN,20100423,012500,2.935,2.935,2.933,2.933
USDPLN,20100423,012700,2.932,2.932,2.932,2.932
USDPLN,20100423,012800,2.931,2.931,2.931,2.931
USDPLN,20100423,012900,2.932,2.932,2.932,2.932
USDPLN,20100423,013000,2.931,2.931,2.931,2.931
USDPLN,20100423,013200,2.930,2.930,2.930,2.930
USDPLN,20100423,013300,2.931,2.931,2.931,2.931
USDPLN,20100423,013500,2.930,2.931,2.930,2.931
USDPLN,20100423,013600,2.932,2.932,2.931,2.931
USDPLN,20100423,013700,2.932,2.932,2.932,2.932
USDPLN,20100423,013900,2.933,2.933,2.932,2.932
USDPLN,20100423,014000,2.933,2.933,2.933,2.933
USDPLN,20100423,014100,2.932,2.932,2.932,2.932
USDPLN,20100423,014300,2.933,2.935,2.933,2.935
USDPLN,20100423,014500,2.936,2.936,2.935,2.936
USDPLN,20100423,014600,2.935,2.935,2.935,2.935
USDPLN,20100423,014900,2.936,2.937,2.936,2.936
USDPLN,20100423,015000,2.935,2.936,2.935,2.936
USDPLN,20100423,015200,2.935,2.935,2.935,2.935
USDPLN,20100423,015400,2.936,2.937,2.936,2.936
USDPLN,20100423,015500,2.935,2.936,2.935,2.936
USDPLN,20100423,015900,2.935,2.935,2.935,2.935
USDPLN,20100423,020000,2.936,2.936,2.936,2.936
USDPLN,20100423,020100,2.935,2.936,2.935,2.936
USDPLN,20100423,020200,2.935,2.936,2.935,2.935
USDPLN,20100423,020500,2.934,2.934,2.934,2.934
USDPLN,20100423,020600,2.935,2.935,2.934,2.934
USDPLN,20100423,021000,2.933,2.933,2.933,2.933
USDPLN,20100423,021100,2.934,2.934,2.934,2.934
USDPLN,20100423,021300,2.933,2.934,2.933,2.934
USDPLN,20100423,021700,2.933,2.933,2.933,2.933
USDPLN,20100423,021900,2.932,2.932,2.932,2.932
USDPLN,20100423,022100,2.931,2.932,2.931,2.932
USDPLN,20100423,022200,2.933,2.933,2.933,2.933
USDPLN,20100423,022300,2.934,2.934,2.933,2.933
USDPLN,20100423,022400,2.935,2.935,2.933,2.933
USDPLN,20100423,022900,2.933,2.933,2.933,2.933
USDPLN,20100423,023200,2.934,2.934,2.934,2.934
USDPLN,20100423,023400,2.933,2.933,2.933,2.933
USDPLN,20100423,023500,2.932,2.932,2.931,2.931
USDPLN,20100423,023600,2.932,2.932,2.931,2.931
USDPLN,20100423,023700,2.932,2.932,2.932,2.932
USDPLN,20100423,023800,2.931,2.931,2.931,2.931
USDPLN,20100423,023900,2.932,2.932,2.931,2.931
USDPLN,20100423,024200,2.932,2.932,2.932,2.932
USDPLN,20100423,024400,2.933,2.933,2.933,2.933
USDPLN,20100423,024600,2.934,2.934,2.934,2.934
USDPLN,20100423,024800,2.937,2.937,2.933,2.933
USDPLN,20100423,024900,2.934,2.934,2.934,2.934
USDPLN,20100423,025000,2.933,2.933,2.933,2.933
USDPLN,20100423,025500,2.933,2.933,2.933,2.933
USDPLN,20100423,025600,2.932,2.933,2.932,2.933
USDPLN,20100423,025700,2.934,2.934,2.934,2.934
USDPLN,20100423,025800,2.933,2.933,2.933,2.933
USDPLN,20100423,030100,2.932,2.933,2.932,2.932
USDPLN,20100423,030300,2.933,2.933,2.932,2.932
USDPLN,20100423,030400,2.933,2.933,2.932,2.932
USDPLN,20100423,030500,2.933,2.933,2.933,2.933
USDPLN,20100423,030700,2.932,2.932,2.932,2.932
USDPLN,20100423,030800,2.933,2.933,2.933,2.933
USDPLN,20100423,030900,2.932,2.932,2.932,2.932
USDPLN,20100423,031000,2.931,2.932,2.931,2.932
USDPLN,20100423,031300,2.934,2.934,2.934,2.934
USDPLN,20100423,031400,2.931,2.931,2.931,2.931
USDPLN,20100423,031500,2.932,2.932,2.932,2.932
USDPLN,20100423,031600,2.931,2.932,2.931,2.932
USDPLN,20100423,031700,2.931,2.931,2.931,2.931
USDPLN,20100423,032000,2.932,2.932,2.932,2.932
USDPLN,20100423,032100,2.931,2.932,2.931,2.932
USDPLN,20100423,032200,2.935,2.935,2.932,2.932
USDPLN,20100423,032500,2.933,2.933,2.933,2.933
USDPLN,20100423,032600,2.935,2.935,2.935,2.935
USDPLN,20100423,032800,2.932,2.932,2.931,2.932
USDPLN,20100423,033300,2.932,2.932,2.932,2.932
USDPLN,20100423,033700,2.933,2.933,2.933,2.933
USDPLN,20100423,033800,2.932,2.932,2.931,2.931
USDPLN,20100423,034100,2.932,2.932,2.932,2.932
USDPLN,20100423,034200,2.931,2.932,2.931,2.931
USDPLN,20100423,034300,2.932,2.933,2.932,2.932
USDPLN,20100423,034400,2.933,2.933,2.933,2.933
USDPLN,20100423,034700,2.932,2.932,2.932,2.932
USDPLN,20100423,035100,2.933,2.933,2.933,2.933
USDPLN,20100423,035200,2.934,2.934,2.934,2.934
USDPLN,20100423,035500,2.933,2.934,2.933,2.933
USDPLN,20100423,040000,2.933,2.933,2.933,2.933
USDPLN,20100423,040100,2.932,2.933,2.932,2.933
USDPLN,20100423,040200,2.932,2.932,2.932,2.932
USDPLN,20100423,040700,2.932,2.932,2.932,2.932
USDPLN,20100423,040800,2.933,2.933,2.933,2.933
USDPLN,20100423,040900,2.932,2.933,2.932,2.933
USDPLN,20100423,041200,2.932,2.933,2.932,2.932
USDPLN,20100423,041400,2.934,2.934,2.932,2.932
USDPLN,20100423,041500,2.933,2.933,2.933,2.933
USDPLN,20100423,041600,2.932,2.933,2.932,2.933
USDPLN,20100423,041800,2.932,2.933,2.932,2.933
USDPLN,20100423,042300,2.933,2.933,2.933,2.933
USDPLN,20100423,042600,2.932,2.932,2.932,2.932
USDPLN,20100423,042700,2.933,2.933,2.932,2.932
USDPLN,20100423,042800,2.933,2.933,2.933,2.933
USDPLN,20100423,042900,2.934,2.934,2.934,2.934
USDPLN,20100423,043000,2.932,2.932,2.932,2.932
USDPLN,20100423,043100,2.933,2.933,2.933,2.933
USDPLN,20100423,043200,2.932,2.932,2.932,2.932
USDPLN,20100423,043600,2.933,2.933,2.932,2.932
USDPLN,20100423,043700,2.931,2.931,2.931,2.931
USDPLN,20100423,043800,2.932,2.932,2.931,2.931
USDPLN,20100423,043900,2.932,2.932,2.932,2.932
USDPLN,20100423,044300,2.933,2.933,2.933,2.933
USDPLN,20100423,044400,2.932,2.932,2.932,2.932
USDPLN,20100423,044500,2.933,2.933,2.933,2.933
USDPLN,20100423,044600,2.932,2.932,2.932,2.932
USDPLN,20100423,044700,2.933,2.933,2.932,2.932
USDPLN,20100423,045200,2.932,2.932,2.932,2.932
USDPLN,20100423,045300,2.933,2.933,2.932,2.932
USDPLN,20100423,045400,2.933,2.933,2.933,2.933
USDPLN,20100423,045500,2.932,2.933,2.932,2.933
USDPLN,20100423,045700,2.932,2.933,2.932,2.933
USDPLN,20100423,045800,2.932,2.933,2.932,2.932
USDPLN,20100423,050000,2.933,2.933,2.932,2.932
USDPLN,20100423,050300,2.933,2.933,2.933,2.933
USDPLN,20100423,050400,2.932,2.932,2.932,2.932
USDPLN,20100423,050800,2.933,2.933,2.933,2.933
USDPLN,20100423,050900,2.934,2.934,2.933,2.934
USDPLN,20100423,051000,2.933,2.933,2.933,2.933
USDPLN,20100423,051200,2.934,2.936,2.934,2.936
USDPLN,20100423,051300,2.935,2.935,2.935,2.935
USDPLN,20100423,051500,2.934,2.934,2.933,2.933
USDPLN,20100423,051600,2.934,2.934,2.934,2.934
USDPLN,20100423,051700,2.935,2.935,2.934,2.935
USDPLN,20100423,051800,2.934,2.934,2.934,2.934
USDPLN,20100423,051900,2.935,2.935,2.935,2.935
USDPLN,20100423,052000,2.934,2.934,2.934,2.934
USDPLN,20100423,052400,2.935,2.935,2.935,2.935
USDPLN,20100423,052500,2.934,2.935,2.934,2.935
USDPLN,20100423,052700,2.934,2.934,2.934,2.934
USDPLN,20100423,053000,2.933,2.934,2.932,2.932
USDPLN,20100423,053100,2.933,2.933,2.932,2.932
USDPLN,20100423,053200,2.933,2.933,2.932,2.932
USDPLN,20100423,053300,2.933,2.933,2.933,2.933
USDPLN,20100423,053400,2.932,2.933,2.932,2.933
USDPLN,20100423,053900,2.933,2.933,2.933,2.933
USDPLN,20100423,054300,2.934,2.934,2.933,2.933
USDPLN,20100423,054400,2.934,2.934,2.933,2.934
USDPLN,20100423,054500,2.933,2.933,2.933,2.933
USDPLN,20100423,054600,2.934,2.934,2.934,2.934
USDPLN,20100423,054900,2.935,2.935,2.935,2.935
USDPLN,20100423,055000,2.934,2.934,2.934,2.934
USDPLN,20100423,055200,2.933,2.933,2.933,2.933
USDPLN,20100423,055700,2.933,2.933,2.933,2.933
USDPLN,20100423,060000,2.935,2.935,2.935,2.935
USDPLN,20100423,060100,2.933,2.933,2.933,2.933
USDPLN,20100423,060400,2.934,2.934,2.933,2.933
USDPLN,20100423,060500,2.934,2.934,2.933,2.934
USDPLN,20100423,060600,2.933,2.933,2.933,2.933
USDPLN,20100423,060700,2.936,2.936,2.933,2.933
USDPLN,20100423,060800,2.934,2.934,2.933,2.933
USDPLN,20100423,061300,2.933,2.933,2.933,2.933
USDPLN,20100423,061700,2.932,2.933,2.932,2.933
USDPLN,20100423,061800,2.932,2.933,2.932,2.933
USDPLN,20100423,062000,2.932,2.932,2.932,2.932
USDPLN,20100423,062400,2.931,2.931,2.931,2.931
USDPLN,20100423,062500,2.932,2.932,2.932,2.932
USDPLN,20100423,062900,2.931,2.932,2.931,2.932
USDPLN,20100423,063100,2.931,2.931,2.931,2.931
USDPLN,20100423,063600,2.931,2.931,2.931,2.931
USDPLN,20100423,064100,2.931,2.931,2.931,2.931
USDPLN,20100423,064600,2.931,2.931,2.931,2.931
USDPLN,20100423,065100,2.931,2.931,2.931,2.931
USDPLN,20100423,065400,2.930,2.930,2.930,2.930
USDPLN,20100423,065700,2.931,2.931,2.930,2.930
USDPLN,20100423,065900,2.929,2.929,2.929,2.929
USDPLN,20100423,070000,2.930,2.931,2.930,2.931
USDPLN,20100423,070100,2.930,2.931,2.930,2.931
USDPLN,20100423,070500,2.930,2.930,2.930,2.930
USDPLN,20100423,070600,2.931,2.931,2.931,2.931
USDPLN,20100423,070700,2.932,2.932,2.931,2.932
USDPLN,20100423,070800,2.931,2.932,2.931,2.932
USDPLN,20100423,071000,2.931,2.931,2.931,2.931
USDPLN,20100423,071100,2.932,2.932,2.932,2.932
USDPLN,20100423,071400,2.931,2.932,2.931,2.932
USDPLN,20100423,071500,2.931,2.932,2.931,2.932
USDPLN,20100423,071600,2.931,2.931,2.930,2.930
USDPLN,20100423,071700,2.931,2.931,2.931,2.931
USDPLN,20100423,071800,2.930,2.930,2.930,2.930
USDPLN,20100423,072300,2.929,2.930,2.929,2.930
USDPLN,20100423,072600,2.931,2.931,2.930,2.930
USDPLN,20100423,072700,2.931,2.931,2.930,2.930
USDPLN,20100423,072900,2.931,2.931,2.930,2.930
USDPLN,20100423,073100,2.931,2.931,2.931,2.931
USDPLN,20100423,073200,2.930,2.931,2.930,2.931
USDPLN,20100423,073400,2.930,2.931,2.930,2.931
USDPLN,20100423,073500,2.930,2.930,2.930,2.930
USDPLN,20100423,073600,2.931,2.931,2.931,2.931
USDPLN,20100423,074100,2.931,2.931,2.931,2.931
USDPLN,20100423,074500,2.930,2.931,2.930,2.931
USDPLN,20100423,074600,2.930,2.930,2.930,2.930
USDPLN,20100423,074700,2.931,2.931,2.930,2.931
USDPLN,20100423,074900,2.930,2.931,2.930,2.931
USDPLN,20100423,075000,2.930,2.931,2.930,2.930
USDPLN,20100423,075300,2.931,2.933,2.930,2.933
USDPLN,20100423,075500,2.932,2.932,2.932,2.932
USDPLN,20100423,080000,2.932,2.932,2.932,2.932
USDPLN,20100423,080200,2.931,2.931,2.930,2.930
USDPLN,20100423,080300,2.931,2.931,2.931,2.931
USDPLN,20100423,080400,2.932,2.932,2.931,2.931
USDPLN,20100423,080500,2.932,2.932,2.932,2.932
USDPLN,20100423,080800,2.933,2.934,2.933,2.934
USDPLN,20100423,080900,2.933,2.934,2.933,2.934
USDPLN,20100423,081000,2.935,2.936,2.935,2.935
USDPLN,20100423,081100,2.936,2.936,2.936,2.936
USDPLN,20100423,081200,2.935,2.935,2.935,2.935
USDPLN,20100423,081400,2.936,2.936,2.935,2.935
USDPLN,20100423,081600,2.934,2.934,2.934,2.934
USDPLN,20100423,081700,2.935,2.937,2.934,2.937
USDPLN,20100423,081800,2.938,2.938,2.936,2.936
USDPLN,20100423,081900,2.935,2.935,2.935,2.935
USDPLN,20100423,082000,2.936,2.937,2.936,2.936
USDPLN,20100423,082100,2.935,2.935,2.934,2.935
USDPLN,20100423,082200,2.934,2.935,2.934,2.934
USDPLN,20100423,082400,2.935,2.935,2.935,2.935
USDPLN,20100423,082600,2.936,2.936,2.936,2.936
USDPLN,20100423,082700,2.937,2.937,2.936,2.937
USDPLN,20100423,082800,2.936,2.937,2.936,2.936
USDPLN,20100423,082900,2.937,2.937,2.934,2.935
USDPLN,20100423,083000,2.936,2.938,2.936,2.938
USDPLN,20100423,083100,2.937,2.938,2.937,2.937
USDPLN,20100423,083200,2.936,2.936,2.936,2.936
USDPLN,20100423,083300,2.935,2.936,2.935,2.936
USDPLN,20100423,083500,2.937,2.938,2.937,2.938
USDPLN,20100423,083600,2.937,2.937,2.937,2.937
USDPLN,20100423,083700,2.938,2.938,2.938,2.938
USDPLN,20100423,083800,2.937,2.937,2.935,2.935
USDPLN,20100423,083900,2.934,2.934,2.934,2.934
USDPLN,20100423,084000,2.933,2.933,2.932,2.932
USDPLN,20100423,084100,2.933,2.933,2.933,2.933
USDPLN,20100423,084200,2.934,2.934,2.932,2.932
USDPLN,20100423,084300,2.933,2.933,2.933,2.933
USDPLN,20100423,084400,2.934,2.934,2.933,2.933
USDPLN,20100423,084500,2.934,2.934,2.933,2.933
USDPLN,20100423,084600,2.934,2.934,2.934,2.934
USDPLN,20100423,084700,2.933,2.933,2.933,2.933
USDPLN,20100423,084900,2.934,2.934,2.934,2.934
USDPLN,20100423,085000,2.933,2.934,2.933,2.934
USDPLN,20100423,085200,2.935,2.935,2.934,2.934
USDPLN,20100423,085400,2.933,2.935,2.933,2.935
USDPLN,20100423,085600,2.934,2.934,2.934,2.934
USDPLN,20100423,085700,2.933,2.933,2.933,2.933
USDPLN,20100423,085800,2.932,2.932,2.932,2.932
USDPLN,20100423,085900,2.933,2.933,2.932,2.932
USDPLN,20100423,090000,2.931,2.931,2.931,2.931
USDPLN,20100423,090100,2.932,2.932,2.931,2.931
USDPLN,20100423,090200,2.930,2.930,2.930,2.930
USDPLN,20100423,090300,2.929,2.930,2.929,2.929
USDPLN,20100423,090400,2.928,2.930,2.928,2.930
USDPLN,20100423,090500,2.929,2.931,2.929,2.931
USDPLN,20100423,090600,2.930,2.931,2.930,2.931
USDPLN,20100423,090700,2.930,2.931,2.930,2.931
USDPLN,20100423,090800,2.930,2.931,2.930,2.931
USDPLN,20100423,090900,2.930,2.931,2.930,2.931
USDPLN,20100423,091000,2.930,2.931,2.930,2.931
USDPLN,20100423,091100,2.930,2.931,2.930,2.931
USDPLN,20100423,091200,2.930,2.931,2.930,2.931
USDPLN,20100423,091300,2.930,2.930,2.930,2.930
USDPLN,20100423,091400,2.929,2.930,2.929,2.929
USDPLN,20100423,091600,2.930,2.930,2.929,2.930
USDPLN,20100423,091700,2.929,2.929,2.929,2.929
USDPLN,20100423,092000,2.928,2.929,2.928,2.929
USDPLN,20100423,092100,2.928,2.928,2.927,2.928
USDPLN,20100423,092200,2.927,2.927,2.927,2.927
USDPLN,20100423,092400,2.926,2.926,2.926,2.926
USDPLN,20100423,092500,2.927,2.927,2.927,2.927
USDPLN,20100423,092800,2.926,2.927,2.926,2.927
USDPLN,20100423,092900,2.926,2.926,2.926,2.926
USDPLN,20100423,093000,2.927,2.927,2.927,2.927
USDPLN,20100423,093100,2.928,2.928,2.927,2.928
USDPLN,20100423,093200,2.927,2.927,2.927,2.927
USDPLN,20100423,093300,2.926,2.927,2.926,2.927
USDPLN,20100423,093400,2.926,2.926,2.926,2.926
USDPLN,20100423,093500,2.927,2.927,2.927,2.927
USDPLN,20100423,093600,2.928,2.928,2.927,2.927
USDPLN,20100423,093700,2.928,2.928,2.927,2.928
USDPLN,20100423,093800,2.929,2.929,2.928,2.928
USDPLN,20100423,094000,2.927,2.928,2.927,2.928
USDPLN,20100423,094200,2.927,2.927,2.927,2.927
USDPLN,20100423,094300,2.926,2.926,2.925,2.925
USDPLN,20100423,094400,2.924,2.925,2.924,2.924
USDPLN,20100423,094600,2.925,2.925,2.925,2.925
USDPLN,20100423,094700,2.926,2.926,2.926,2.926
USDPLN,20100423,094800,2.925,2.925,2.925,2.925
USDPLN,20100423,094900,2.924,2.925,2.924,2.924
USDPLN,20100423,095000,2.925,2.925,2.925,2.925
USDPLN,20100423,095100,2.924,2.924,2.924,2.924
USDPLN,20100423,095200,2.925,2.925,2.925,2.925
USDPLN,20100423,095300,2.924,2.924,2.924,2.924
USDPLN,20100423,095500,2.923,2.923,2.923,2.923
USDPLN,20100423,095600,2.924,2.924,2.924,2.924
USDPLN,20100423,095900,2.923,2.924,2.923,2.924
USDPLN,20100423,100000,2.923,2.923,2.922,2.923
USDPLN,20100423,100100,2.922,2.922,2.920,2.921
USDPLN,20100423,100200,2.922,2.922,2.920,2.920
USDPLN,20100423,100300,2.921,2.921,2.921,2.921
USDPLN,20100423,100400,2.922,2.922,2.921,2.921
USDPLN,20100423,100500,2.920,2.921,2.920,2.921
USDPLN,20100423,100600,2.922,2.922,2.921,2.921
USDPLN,20100423,100700,2.920,2.921,2.920,2.921
USDPLN,20100423,100900,2.920,2.921,2.920,2.921
USDPLN,20100423,101000,2.922,2.922,2.922,2.922
USDPLN,20100423,101100,2.921,2.921,2.921,2.921
USDPLN,20100423,101200,2.922,2.922,2.922,2.922
USDPLN,20100423,101300,2.923,2.923,2.923,2.923
USDPLN,20100423,101400,2.922,2.923,2.922,2.923
USDPLN,20100423,101500,2.924,2.924,2.923,2.924
USDPLN,20100423,101600,2.923,2.924,2.923,2.924
USDPLN,20100423,101700,2.925,2.925,2.924,2.924
USDPLN,20100423,101900,2.923,2.924,2.922,2.922
USDPLN,20100423,102000,2.923,2.923,2.922,2.923
USDPLN,20100423,102100,2.924,2.925,2.924,2.925
USDPLN,20100423,102200,2.924,2.924,2.924,2.924
USDPLN,20100423,102300,2.925,2.925,2.925,2.925
USDPLN,20100423,102400,2.924,2.924,2.924,2.924
USDPLN,20100423,102500,2.925,2.925,2.924,2.924
USDPLN,20100423,102600,2.925,2.925,2.923,2.923
USDPLN,20100423,102700,2.922,2.923,2.921,2.921
USDPLN,20100423,102800,2.922,2.923,2.922,2.922
USDPLN,20100423,102900,2.921,2.921,2.921,2.921
USDPLN,20100423,103000,2.922,2.922,2.921,2.921
USDPLN,20100423,103100,2.922,2.922,2.921,2.922
USDPLN,20100423,103300,2.921,2.921,2.920,2.920
USDPLN,20100423,103400,2.919,2.919,2.918,2.918
USDPLN,20100423,103500,2.917,2.918,2.917,2.918
USDPLN,20100423,103600,2.919,2.919,2.919,2.919
USDPLN,20100423,103800,2.918,2.918,2.917,2.918
USDPLN,20100423,103900,2.919,2.919,2.918,2.918
USDPLN,20100423,104000,2.917,2.917,2.917,2.917
USDPLN,20100423,104100,2.918,2.918,2.917,2.917
USDPLN,20100423,104200,2.918,2.918,2.915,2.915
USDPLN,20100423,104300,2.913,2.913,2.912,2.912
USDPLN,20100423,104400,2.913,2.914,2.913,2.914
USDPLN,20100423,104500,2.915,2.915,2.914,2.914
USDPLN,20100423,104600,2.915,2.915,2.914,2.914
USDPLN,20100423,104700,2.913,2.915,2.913,2.915
USDPLN,20100423,104800,2.914,2.914,2.914,2.914
USDPLN,20100423,104900,2.913,2.913,2.912,2.912
USDPLN,20100423,105000,2.911,2.911,2.908,2.908
USDPLN,20100423,105100,2.909,2.909,2.906,2.907
USDPLN,20100423,105200,2.906,2.907,2.906,2.907
USDPLN,20100423,105300,2.908,2.908,2.907,2.908
USDPLN,20100423,105400,2.909,2.911,2.909,2.911
USDPLN,20100423,105500,2.910,2.910,2.910,2.910
USDPLN,20100423,105600,2.909,2.909,2.909,2.909
USDPLN,20100423,105700,2.910,2.911,2.910,2.910
USDPLN,20100423,105800,2.909,2.909,2.909,2.909
USDPLN,20100423,105900,2.910,2.910,2.909,2.909
USDPLN,20100423,110000,2.908,2.909,2.908,2.909
USDPLN,20100423,110200,2.910,2.910,2.910,2.910
USDPLN,20100423,110300,2.909,2.910,2.909,2.909
USDPLN,20100423,110400,2.908,2.908,2.907,2.907
USDPLN,20100423,110500,2.906,2.906,2.905,2.906
USDPLN,20100423,110600,2.907,2.907,2.907,2.907
USDPLN,20100423,110800,2.908,2.908,2.907,2.907
USDPLN,20100423,110900,2.908,2.908,2.908,2.908
USDPLN,20100423,111000,2.909,2.910,2.909,2.910
USDPLN,20100423,111100,2.911,2.911,2.911,2.911
USDPLN,20100423,111200,2.912,2.912,2.911,2.911
USDPLN,20100423,111300,2.910,2.910,2.910,2.910
USDPLN,20100423,111600,2.911,2.911,2.910,2.910
USDPLN,20100423,111700,2.909,2.910,2.909,2.910
USDPLN,20100423,111800,2.911,2.911,2.910,2.911
USDPLN,20100423,112000,2.912,2.914,2.912,2.914
USDPLN,20100423,112100,2.915,2.916,2.915,2.916
USDPLN,20100423,112300,2.917,2.917,2.916,2.916
USDPLN,20100423,112400,2.915,2.916,2.914,2.914
USDPLN,20100423,112500,2.913,2.914,2.912,2.912
USDPLN,20100423,112600,2.911,2.912,2.911,2.912
USDPLN,20100423,112700,2.911,2.911,2.911,2.911
USDPLN,20100423,112900,2.910,2.911,2.910,2.911
USDPLN,20100423,113000,2.912,2.912,2.912,2.912
USDPLN,20100423,113100,2.911,2.912,2.911,2.912
USDPLN,20100423,113200,2.911,2.911,2.911,2.911
USDPLN,20100423,113300,2.912,2.912,2.911,2.912
USDPLN,20100423,113600,2.913,2.913,2.913,2.913
USDPLN,20100423,113800,2.912,2.912,2.912,2.912
USDPLN,20100423,113900,2.911,2.912,2.911,2.912
USDPLN,20100423,114000,2.911,2.911,2.911,2.911
USDPLN,20100423,114100,2.912,2.912,2.911,2.912
USDPLN,20100423,114200,2.911,2.912,2.911,2.912
USDPLN,20100423,114300,2.913,2.913,2.912,2.912
USDPLN,20100423,114400,2.913,2.913,2.912,2.912
USDPLN,20100423,114500,2.911,2.912,2.911,2.912
USDPLN,20100423,114600,2.911,2.912,2.911,2.911
USDPLN,20100423,114700,2.910,2.910,2.910,2.910
USDPLN,20100423,114800,2.911,2.914,2.911,2.913
USDPLN,20100423,114900,2.912,2.912,2.912,2.912
USDPLN,20100423,115000,2.913,2.913,2.912,2.912
USDPLN,20100423,115100,2.911,2.911,2.911,2.911
USDPLN,20100423,115200,2.912,2.912,2.911,2.912
USDPLN,20100423,115400,2.913,2.913,2.913,2.913
USDPLN,20100423,115500,2.914,2.914,2.913,2.913
USDPLN,20100423,115600,2.914,2.915,2.914,2.915
USDPLN,20100423,115700,2.914,2.914,2.913,2.914
USDPLN,20100423,115800,2.913,2.913,2.912,2.912
USDPLN,20100423,115900,2.911,2.913,2.911,2.913
USDPLN,20100423,120000,2.912,2.914,2.912,2.914
USDPLN,20100423,120100,2.915,2.915,2.913,2.913
USDPLN,20100423,120200,2.912,2.912,2.911,2.912
USDPLN,20100423,120300,2.911,2.911,2.911,2.911
USDPLN,20100423,120400,2.912,2.913,2.912,2.913
USDPLN,20100423,120500,2.914,2.914,2.912,2.913
USDPLN,20100423,120600,2.912,2.913,2.912,2.913
USDPLN,20100423,120700,2.914,2.916,2.914,2.916
USDPLN,20100423,120800,2.915,2.915,2.915,2.915
USDPLN,20100423,120900,2.914,2.915,2.914,2.914
USDPLN,20100423,121000,2.915,2.915,2.914,2.914
USDPLN,20100423,121100,2.915,2.915,2.915,2.915
USDPLN,20100423,121200,2.916,2.916,2.915,2.915
USDPLN,20100423,121300,2.916,2.916,2.916,2.916
USDPLN,20100423,121400,2.917,2.917,2.917,2.917
USDPLN,20100423,121500,2.918,2.919,2.918,2.918
USDPLN,20100423,121600,2.919,2.919,2.918,2.918
USDPLN,20100423,121700,2.917,2.918,2.917,2.917
USDPLN,20100423,121900,2.916,2.916,2.916,2.916
USDPLN,20100423,122000,2.915,2.915,2.914,2.915
USDPLN,20100423,122100,2.914,2.914,2.914,2.914
USDPLN,20100423,122200,2.915,2.915,2.914,2.914
USDPLN,20100423,122300,2.913,2.914,2.913,2.914
USDPLN,20100423,122400,2.913,2.914,2.913,2.914
USDPLN,20100423,122500,2.913,2.913,2.913,2.913
USDPLN,20100423,123000,2.914,2.914,2.913,2.913
USDPLN,20100423,123100,2.914,2.914,2.913,2.914
USDPLN,20100423,123200,2.915,2.915,2.915,2.915
USDPLN,20100423,123300,2.914,2.914,2.914,2.914
USDPLN,20100423,123400,2.913,2.913,2.913,2.913
USDPLN,20100423,123500,2.914,2.914,2.914,2.914
USDPLN,20100423,123700,2.915,2.915,2.915,2.915
USDPLN,20100423,123800,2.914,2.914,2.914,2.914
USDPLN,20100423,123900,2.915,2.915,2.914,2.914
USDPLN,20100423,124000,2.915,2.915,2.915,2.915
USDPLN,20100423,124200,2.916,2.916,2.915,2.915
USDPLN,20100423,124300,2.914,2.914,2.914,2.914
USDPLN,20100423,124500,2.913,2.914,2.913,2.914
USDPLN,20100423,124600,2.913,2.914,2.913,2.914
USDPLN,20100423,124700,2.913,2.913,2.913,2.913
USDPLN,20100423,124800,2.914,2.914,2.913,2.913
USDPLN,20100423,124900,2.914,2.914,2.913,2.913
USDPLN,20100423,125000,2.914,2.914,2.914,2.914
USDPLN,20100423,125100,2.913,2.913,2.913,2.913
USDPLN,20100423,125200,2.914,2.914,2.913,2.913
USDPLN,20100423,125300,2.914,2.915,2.914,2.915
USDPLN,20100423,125600,2.914,2.915,2.914,2.915
USDPLN,20100423,125700,2.914,2.915,2.914,2.914
USDPLN,20100423,125800,2.915,2.915,2.915,2.915
USDPLN,20100423,130100,2.914,2.916,2.914,2.916
USDPLN,20100423,130200,2.915,2.916,2.915,2.916
USDPLN,20100423,130300,2.915,2.916,2.915,2.915
USDPLN,20100423,130400,2.916,2.916,2.916,2.916
USDPLN,20100423,130500,2.917,2.917,2.917,2.917
USDPLN,20100423,130600,2.916,2.917,2.916,2.916
USDPLN,20100423,130700,2.915,2.915,2.915,2.915
USDPLN,20100423,130800,2.916,2.916,2.915,2.915
USDPLN,20100423,130900,2.914,2.914,2.914,2.914
USDPLN,20100423,131100,2.915,2.915,2.915,2.915
USDPLN,20100423,131300,2.916,2.916,2.916,2.916
USDPLN,20100423,131400,2.915,2.915,2.915,2.915
USDPLN,20100423,131500,2.916,2.916,2.916,2.916
USDPLN,20100423,131600,2.914,2.916,2.914,2.916
USDPLN,20100423,131700,2.917,2.917,2.916,2.916
USDPLN,20100423,131800,2.915,2.915,2.915,2.915
USDPLN,20100423,131900,2.914,2.914,2.914,2.914
USDPLN,20100423,132000,2.913,2.913,2.912,2.912
USDPLN,20100423,132100,2.913,2.914,2.913,2.913
USDPLN,20100423,132200,2.912,2.912,2.912,2.912
USDPLN,20100423,132300,2.913,2.913,2.912,2.912
USDPLN,20100423,132400,2.911,2.911,2.910,2.910
USDPLN,20100423,132600,2.911,2.911,2.911,2.911
USDPLN,20100423,132700,2.910,2.911,2.910,2.911
USDPLN,20100423,132800,2.910,2.910,2.910,2.910
USDPLN,20100423,133000,2.911,2.911,2.910,2.910
USDPLN,20100423,133100,2.911,2.911,2.910,2.910
USDPLN,20100423,133200,2.911,2.911,2.910,2.910
USDPLN,20100423,133300,2.911,2.912,2.911,2.912
USDPLN,20100423,133400,2.913,2.913,2.913,2.913
USDPLN,20100423,133500,2.912,2.912,2.912,2.912
USDPLN,20100423,133600,2.913,2.913,2.913,2.913
USDPLN,20100423,133800,2.914,2.914,2.914,2.914
USDPLN,20100423,134000,2.915,2.915,2.914,2.915
USDPLN,20100423,134200,2.914,2.914,2.914,2.914
USDPLN,20100423,134400,2.913,2.914,2.913,2.914
USDPLN,20100423,134500,2.915,2.915,2.914,2.914
USDPLN,20100423,134600,2.913,2.913,2.912,2.913
USDPLN,20100423,134700,2.912,2.913,2.912,2.912
USDPLN,20100423,134900,2.913,2.913,2.912,2.912
USDPLN,20100423,135000,2.913,2.913,2.912,2.912
USDPLN,20100423,135100,2.913,2.913,2.912,2.912
USDPLN,20100423,135300,2.911,2.911,2.911,2.911
USDPLN,20100423,135400,2.910,2.910,2.910,2.910
USDPLN,20100423,135500,2.911,2.911,2.910,2.910
USDPLN,20100423,135600,2.911,2.911,2.910,2.910
USDPLN,20100423,135700,2.911,2.911,2.911,2.911
USDPLN,20100423,135800,2.910,2.910,2.910,2.910
USDPLN,20100423,135900,2.911,2.911,2.911,2.911
USDPLN,20100423,140000,2.910,2.910,2.909,2.909
USDPLN,20100423,140100,2.908,2.909,2.907,2.907
USDPLN,20100423,140200,2.908,2.908,2.907,2.908
USDPLN,20100423,140300,2.909,2.909,2.908,2.909
USDPLN,20100423,140400,2.908,2.908,2.907,2.907
USDPLN,20100423,140500,2.908,2.908,2.908,2.908
USDPLN,20100423,140600,2.909,2.909,2.908,2.908
USDPLN,20100423,140700,2.909,2.909,2.909,2.909
USDPLN,20100423,140800,2.908,2.908,2.908,2.908
USDPLN,20100423,140900,2.907,2.907,2.907,2.907
USDPLN,20100423,141000,2.908,2.908,2.907,2.908
USDPLN,20100423,141100,2.909,2.910,2.909,2.910
USDPLN,20100423,141200,2.909,2.910,2.909,2.910
USDPLN,20100423,141400,2.911,2.911,2.910,2.910
USDPLN,20100423,141500,2.911,2.912,2.911,2.912
USDPLN,20100423,141600,2.911,2.912,2.911,2.912
USDPLN,20100423,141800,2.913,2.913,2.913,2.913
USDPLN,20100423,141900,2.914,2.914,2.914,2.914
USDPLN,20100423,142000,2.915,2.916,2.915,2.916
USDPLN,20100423,142100,2.915,2.917,2.915,2.915
USDPLN,20100423,142200,2.916,2.916,2.916,2.916
USDPLN,20100423,142300,2.917,2.918,2.917,2.918
USDPLN,20100423,142600,2.917,2.917,2.916,2.916
USDPLN,20100423,142700,2.917,2.917,2.917,2.917
USDPLN,20100423,142800,2.916,2.917,2.916,2.916
USDPLN,20100423,142900,2.917,2.917,2.916,2.917
USDPLN,20100423,143000,2.918,2.919,2.918,2.919
USDPLN,20100423,143100,2.920,2.921,2.920,2.921
USDPLN,20100423,143200,2.922,2.923,2.922,2.922
USDPLN,20100423,143300,2.921,2.921,2.921,2.921
USDPLN,20100423,143400,2.920,2.920,2.919,2.919
USDPLN,20100423,143500,2.920,2.920,2.918,2.918
USDPLN,20100423,143600,2.917,2.917,2.916,2.916
USDPLN,20100423,143700,2.917,2.918,2.917,2.918
USDPLN,20100423,143800,2.919,2.919,2.918,2.918
USDPLN,20100423,143900,2.919,2.919,2.918,2.919
USDPLN,20100423,144000,2.918,2.919,2.918,2.919
USDPLN,20100423,144100,2.918,2.920,2.918,2.920
USDPLN,20100423,144200,2.919,2.920,2.919,2.919
USDPLN,20100423,144300,2.920,2.920,2.920,2.920
USDPLN,20100423,144400,2.919,2.919,2.919,2.919
USDPLN,20100423,144500,2.920,2.921,2.920,2.921
USDPLN,20100423,144600,2.920,2.922,2.920,2.922
USDPLN,20100423,144700,2.921,2.923,2.921,2.923
USDPLN,20100423,144800,2.922,2.924,2.922,2.924
USDPLN,20100423,144900,2.923,2.924,2.923,2.923
USDPLN,20100423,145000,2.924,2.924,2.923,2.923
USDPLN,20100423,145200,2.924,2.924,2.923,2.923
USDPLN,20100423,145300,2.922,2.922,2.922,2.922
USDPLN,20100423,145500,2.921,2.922,2.921,2.921
USDPLN,20100423,145600,2.922,2.922,2.921,2.921
USDPLN,20100423,145700,2.922,2.922,2.921,2.921
USDPLN,20100423,145800,2.922,2.923,2.922,2.923
USDPLN,20100423,145900,2.922,2.922,2.922,2.922
USDPLN,20100423,150000,2.921,2.921,2.921,2.921
USDPLN,20100423,150100,2.922,2.922,2.921,2.921
USDPLN,20100423,150200,2.920,2.921,2.920,2.921
USDPLN,20100423,150400,2.920,2.920,2.920,2.920
USDPLN,20100423,150500,2.921,2.921,2.920,2.921
USDPLN,20100423,150800,2.922,2.922,2.922,2.922
USDPLN,20100423,150900,2.923,2.924,2.923,2.924
USDPLN,20100423,151000,2.923,2.923,2.922,2.922
USDPLN,20100423,151100,2.921,2.922,2.921,2.921
USDPLN,20100423,151200,2.920,2.921,2.920,2.920
USDPLN,20100423,151300,2.921,2.921,2.921,2.921
USDPLN,20100423,151400,2.922,2.922,2.921,2.921
USDPLN,20100423,151600,2.922,2.923,2.922,2.923
USDPLN,20100423,151700,2.924,2.924,2.924,2.924
USDPLN,20100423,151800,2.925,2.925,2.924,2.924
USDPLN,20100423,152000,2.923,2.923,2.922,2.922
USDPLN,20100423,152100,2.921,2.921,2.920,2.920
USDPLN,20100423,152200,2.921,2.922,2.921,2.922
USDPLN,20100423,152300,2.921,2.922,2.921,2.922
USDPLN,20100423,152500,2.921,2.922,2.921,2.922
USDPLN,20100423,152700,2.923,2.924,2.923,2.923
USDPLN,20100423,152800,2.924,2.925,2.923,2.923
USDPLN,20100423,152900,2.924,2.925,2.924,2.924
USDPLN,20100423,153000,2.925,2.926,2.925,2.926
USDPLN,20100423,153100,2.925,2.926,2.925,2.926
USDPLN,20100423,153200,2.925,2.926,2.925,2.925
USDPLN,20100423,153400,2.926,2.926,2.924,2.924
USDPLN,20100423,153500,2.925,2.925,2.925,2.925
USDPLN,20100423,153700,2.924,2.924,2.924,2.924
USDPLN,20100423,153800,2.925,2.925,2.924,2.924
USDPLN,20100423,153900,2.925,2.925,2.924,2.925
USDPLN,20100423,154000,2.926,2.926,2.925,2.926
USDPLN,20100423,154200,2.927,2.927,2.926,2.926
USDPLN,20100423,154300,2.927,2.927,2.927,2.927
USDPLN,20100423,154400,2.926,2.927,2.926,2.927
USDPLN,20100423,154500,2.926,2.928,2.926,2.927
USDPLN,20100423,154600,2.928,2.928,2.927,2.928
USDPLN,20100423,154700,2.927,2.927,2.926,2.927
USDPLN,20100423,154800,2.926,2.926,2.925,2.926
USDPLN,20100423,154900,2.925,2.926,2.925,2.925
USDPLN,20100423,155100,2.926,2.926,2.924,2.924
USDPLN,20100423,155200,2.922,2.922,2.920,2.920
USDPLN,20100423,155300,2.921,2.921,2.920,2.920
USDPLN,20100423,155400,2.919,2.919,2.918,2.918
USDPLN,20100423,155500,2.919,2.919,2.918,2.918
USDPLN,20100423,155600,2.917,2.917,2.916,2.917
USDPLN,20100423,155700,2.918,2.918,2.917,2.917
USDPLN,20100423,155800,2.916,2.916,2.916,2.916
USDPLN,20100423,155900,2.915,2.916,2.915,2.916
USDPLN,20100423,160000,2.917,2.917,2.916,2.917
USDPLN,20100423,160100,2.916,2.918,2.916,2.917
USDPLN,20100423,160200,2.916,2.917,2.915,2.917
USDPLN,20100423,160300,2.919,2.919,2.918,2.919
USDPLN,20100423,160400,2.918,2.920,2.918,2.920
USDPLN,20100423,160500,2.921,2.921,2.920,2.920
USDPLN,20100423,160600,2.921,2.922,2.921,2.922
USDPLN,20100423,160700,2.921,2.922,2.921,2.922
USDPLN,20100423,160800,2.921,2.922,2.921,2.922
USDPLN,20100423,160900,2.921,2.921,2.921,2.921
USDPLN,20100423,161000,2.920,2.921,2.920,2.920
USDPLN,20100423,161100,2.921,2.921,2.919,2.919
USDPLN,20100423,161200,2.918,2.919,2.918,2.919
USDPLN,20100423,161300,2.917,2.917,2.916,2.916
USDPLN,20100423,161400,2.917,2.917,2.915,2.915
USDPLN,20100423,161500,2.914,2.914,2.911,2.911
USDPLN,20100423,161600,2.910,2.911,2.910,2.910
USDPLN,20100423,161700,2.911,2.911,2.910,2.911
USDPLN,20100423,161800,2.912,2.912,2.911,2.911
USDPLN,20100423,161900,2.910,2.911,2.910,2.911
USDPLN,20100423,162000,2.912,2.913,2.911,2.913
USDPLN,20100423,162100,2.912,2.913,2.912,2.913
USDPLN,20100423,162200,2.914,2.914,2.914,2.914
USDPLN,20100423,162300,2.913,2.913,2.913,2.913
USDPLN,20100423,162400,2.914,2.914,2.912,2.913
USDPLN,20100423,162500,2.914,2.914,2.913,2.913
USDPLN,20100423,162600,2.914,2.914,2.913,2.914
USDPLN,20100423,162800,2.915,2.915,2.914,2.914
USDPLN,20100423,162900,2.915,2.915,2.915,2.915
USDPLN,20100423,163100,2.914,2.915,2.914,2.915
USDPLN,20100423,163200,2.914,2.915,2.914,2.914
USDPLN,20100423,163300,2.915,2.915,2.915,2.915
USDPLN,20100423,163400,2.914,2.914,2.914,2.914
USDPLN,20100423,163500,2.913,2.913,2.913,2.913
USDPLN,20100423,163600,2.914,2.914,2.913,2.913
USDPLN,20100423,163700,2.914,2.914,2.912,2.912
USDPLN,20100423,163800,2.911,2.911,2.909,2.910
USDPLN,20100423,163900,2.908,2.909,2.907,2.907
USDPLN,20100423,164000,2.908,2.908,2.907,2.907
USDPLN,20100423,164100,2.906,2.906,2.906,2.906
USDPLN,20100423,164200,2.907,2.907,2.907,2.907
USDPLN,20100423,164400,2.906,2.906,2.904,2.905
USDPLN,20100423,164500,2.903,2.903,2.901,2.902
USDPLN,20100423,164600,2.901,2.903,2.901,2.903
USDPLN,20100423,164700,2.904,2.904,2.903,2.903
USDPLN,20100423,164800,2.902,2.903,2.902,2.903
USDPLN,20100423,164900,2.904,2.905,2.904,2.905
USDPLN,20100423,165000,2.906,2.906,2.905,2.905
USDPLN,20100423,165100,2.904,2.905,2.904,2.904
USDPLN,20100423,165200,2.905,2.905,2.904,2.904
USDPLN,20100423,165300,2.905,2.905,2.905,2.905
USDPLN,20100423,165400,2.904,2.904,2.903,2.903
USDPLN,20100423,165500,2.904,2.904,2.902,2.902
USDPLN,20100423,165600,2.903,2.903,2.902,2.903
USDPLN,20100423,165700,2.902,2.903,2.902,2.903
USDPLN,20100423,165800,2.902,2.904,2.902,2.904
USDPLN,20100423,165900,2.903,2.905,2.903,2.904
USDPLN,20100423,170000,2.905,2.905,2.904,2.905
USDPLN,20100423,170100,2.904,2.904,2.902,2.902
USDPLN,20100423,170200,2.901,2.902,2.901,2.902
USDPLN,20100423,170300,2.903,2.904,2.903,2.904
USDPLN,20100423,170400,2.905,2.906,2.905,2.906
USDPLN,20100423,170500,2.905,2.906,2.905,2.906
USDPLN,20100423,170600,2.907,2.907,2.906,2.906
USDPLN,20100423,170700,2.905,2.906,2.905,2.906
USDPLN,20100423,170800,2.905,2.906,2.905,2.905
USDPLN,20100423,170900,2.906,2.906,2.906,2.906
USDPLN,20100423,171000,2.905,2.905,2.904,2.904
USDPLN,20100423,171200,2.903,2.903,2.901,2.901
USDPLN,20100423,171300,2.902,2.903,2.902,2.903
USDPLN,20100423,171400,2.902,2.903,2.902,2.903
USDPLN,20100423,171500,2.902,2.905,2.902,2.905
USDPLN,20100423,171600,2.906,2.906,2.905,2.905
USDPLN,20100423,171700,2.904,2.905,2.904,2.904
USDPLN,20100423,171800,2.903,2.904,2.903,2.904
USDPLN,20100423,171900,2.905,2.905,2.904,2.904
USDPLN,20100423,172000,2.903,2.903,2.902,2.902
USDPLN,20100423,172200,2.903,2.903,2.903,2.903
USDPLN,20100423,172300,2.902,2.903,2.902,2.903
USDPLN,20100423,172400,2.904,2.904,2.903,2.903
USDPLN,20100423,172500,2.904,2.904,2.903,2.904
USDPLN,20100423,172600,2.903,2.904,2.903,2.904
USDPLN,20100423,172700,2.903,2.904,2.903,2.903
USDPLN,20100423,172800,2.904,2.905,2.904,2.904
USDPLN,20100423,172900,2.905,2.906,2.905,2.906
USDPLN,20100423,173000,2.905,2.905,2.905,2.905
USDPLN,20100423,173100,2.906,2.906,2.906,2.906
USDPLN,20100423,173200,2.905,2.906,2.905,2.906
USDPLN,20100423,173500,2.907,2.907,2.906,2.906
USDPLN,20100423,173600,2.905,2.906,2.905,2.906
USDPLN,20100423,173700,2.905,2.906,2.905,2.906
USDPLN,20100423,173800,2.905,2.906,2.905,2.905
USDPLN,20100423,173900,2.904,2.904,2.904,2.904
USDPLN,20100423,174000,2.905,2.905,2.905,2.905
USDPLN,20100423,174100,2.906,2.906,2.906,2.906
USDPLN,20100423,174200,2.905,2.906,2.905,2.906
USDPLN,20100423,174300,2.907,2.907,2.907,2.907
USDPLN,20100423,174400,2.906,2.907,2.906,2.907
USDPLN,20100423,174500,2.906,2.907,2.906,2.907
USDPLN,20100423,174700,2.906,2.906,2.906,2.906
USDPLN,20100423,174800,2.907,2.907,2.906,2.906
USDPLN,20100423,175000,2.905,2.905,2.904,2.904
USDPLN,20100423,175100,2.903,2.903,2.903,2.903
USDPLN,20100423,175200,2.904,2.904,2.903,2.903
USDPLN,20100423,175300,2.904,2.904,2.903,2.904
USDPLN,20100423,175400,2.903,2.903,2.903,2.903
USDPLN,20100423,175600,2.902,2.903,2.902,2.903
USDPLN,20100423,175700,2.902,2.902,2.902,2.902
USDPLN,20100423,175800,2.901,2.901,2.901,2.901
USDPLN,20100423,180000,2.902,2.902,2.902,2.902
USDPLN,20100423,180200,2.901,2.903,2.901,2.903
USDPLN,20100423,180300,2.902,2.903,2.902,2.903
USDPLN,20100423,180400,2.902,2.903,2.902,2.903
USDPLN,20100423,180500,2.902,2.902,2.902,2.902
USDPLN,20100423,180600,2.903,2.903,2.903,2.903
USDPLN,20100423,180800,2.902,2.903,2.902,2.903
USDPLN,20100423,180900,2.904,2.904,2.903,2.903
USDPLN,20100423,181000,2.904,2.904,2.904,2.904
USDPLN,20100423,181100,2.903,2.903,2.903,2.903
USDPLN,20100423,181300,2.904,2.904,2.904,2.904
USDPLN,20100423,181500,2.905,2.905,2.904,2.904
USDPLN,20100423,181600,2.905,2.906,2.905,2.906
USDPLN,20100423,181700,2.905,2.905,2.905,2.905
USDPLN,20100423,181800,2.904,2.904,2.904,2.904
USDPLN,20100423,181900,2.903,2.903,2.903,2.903
USDPLN,20100423,182000,2.902,2.902,2.902,2.902
USDPLN,20100423,182100,2.903,2.903,2.903,2.903
USDPLN,20100423,182200,2.904,2.904,2.904,2.904
USDPLN,20100423,182300,2.903,2.903,2.902,2.902
USDPLN,20100423,182600,2.903,2.903,2.903,2.903
USDPLN,20100423,182700,2.902,2.903,2.902,2.903
USDPLN,20100423,182900,2.902,2.902,2.902,2.902
USDPLN,20100423,183000,2.903,2.903,2.903,2.903
USDPLN,20100423,183100,2.902,2.902,2.902,2.902
USDPLN,20100423,183300,2.903,2.903,2.903,2.903
USDPLN,20100423,183400,2.902,2.902,2.902,2.902
USDPLN,20100423,183500,2.903,2.905,2.903,2.905
USDPLN,20100423,183600,2.902,2.902,2.902,2.902
USDPLN,20100423,183700,2.903,2.903,2.903,2.903
USDPLN,20100423,183900,2.902,2.903,2.902,2.903
USDPLN,20100423,184000,2.904,2.904,2.903,2.904
USDPLN,20100423,184100,2.903,2.903,2.903,2.903
USDPLN,20100423,184300,2.904,2.904,2.904,2.904
USDPLN,20100423,184400,2.903,2.904,2.903,2.903
USDPLN,20100423,184500,2.904,2.904,2.904,2.904
USDPLN,20100423,184600,2.903,2.904,2.903,2.904
USDPLN,20100423,184700,2.903,2.904,2.903,2.904
USDPLN,20100423,185000,2.903,2.904,2.903,2.904
USDPLN,20100423,185200,2.903,2.904,2.903,2.904
USDPLN,20100423,185400,2.903,2.903,2.903,2.903
USDPLN,20100423,185500,2.904,2.904,2.903,2.903
USDPLN,20100423,185700,2.904,2.904,2.904,2.904
USDPLN,20100423,185800,2.903,2.903,2.902,2.902
USDPLN,20100423,190100,2.903,2.903,2.903,2.903
USDPLN,20100423,190200,2.902,2.902,2.902,2.902
USDPLN,20100423,190300,2.903,2.903,2.903,2.903
USDPLN,20100423,190500,2.902,2.902,2.902,2.902
USDPLN,20100423,190600,2.904,2.904,2.904,2.904
USDPLN,20100423,190700,2.902,2.903,2.902,2.903
USDPLN,20100423,191000,2.904,2.904,2.904,2.904
USDPLN,20100423,191100,2.903,2.904,2.903,2.903
USDPLN,20100423,191400,2.902,2.903,2.902,2.903
USDPLN,20100423,191600,2.902,2.903,2.902,2.903
USDPLN,20100423,191700,2.902,2.902,2.902,2.902
USDPLN,20100423,191800,2.903,2.903,2.903,2.903
USDPLN,20100423,191900,2.906,2.906,2.906,2.906
USDPLN,20100423,192000,2.903,2.904,2.903,2.904
USDPLN,20100423,192100,2.903,2.903,2.903,2.903
USDPLN,20100423,192200,2.904,2.904,2.904,2.904
USDPLN,20100423,192300,2.903,2.904,2.903,2.904
USDPLN,20100423,192400,2.903,2.903,2.903,2.903
USDPLN,20100423,192500,2.904,2.904,2.904,2.904
USDPLN,20100423,192600,2.905,2.905,2.904,2.904
USDPLN,20100423,192800,2.903,2.903,2.903,2.903
USDPLN,20100423,193300,2.903,2.903,2.902,2.902
USDPLN,20100423,193500,2.901,2.902,2.901,2.902
USDPLN,20100423,193600,2.903,2.903,2.903,2.903
USDPLN,20100423,193700,2.902,2.903,2.902,2.902
USDPLN,20100423,193900,2.903,2.903,2.903,2.903
USDPLN,20100423,194000,2.902,2.902,2.902,2.902
USDPLN,20100423,194100,2.903,2.903,2.903,2.903
USDPLN,20100423,194200,2.901,2.901,2.901,2.901
USDPLN,20100423,194300,2.900,2.901,2.900,2.901
USDPLN,20100423,194500,2.900,2.901,2.900,2.901
USDPLN,20100423,194700,2.900,2.900,2.900,2.900
USDPLN,20100423,194800,2.901,2.901,2.900,2.900
USDPLN,20100423,194900,2.899,2.900,2.899,2.899
USDPLN,20100423,195000,2.900,2.900,2.899,2.899
USDPLN,20100423,195100,2.900,2.900,2.899,2.899
USDPLN,20100423,195200,2.900,2.900,2.899,2.899
USDPLN,20100423,195700,2.900,2.900,2.899,2.899
USDPLN,20100423,200200,2.899,2.899,2.899,2.899
USDPLN,20100423,200400,2.898,2.898,2.898,2.898
USDPLN,20100423,200500,2.897,2.898,2.897,2.897
USDPLN,20100423,200800,2.896,2.896,2.895,2.895
USDPLN,20100423,200900,2.896,2.896,2.896,2.896
USDPLN,20100423,201000,2.895,2.895,2.895,2.895
USDPLN,20100423,201100,2.894,2.895,2.894,2.895
USDPLN,20100423,201600,2.894,2.895,2.894,2.894
USDPLN,20100423,201700,2.895,2.895,2.895,2.895
USDPLN,20100423,202200,2.895,2.895,2.895,2.895
USDPLN,20100423,202300,2.896,2.896,2.895,2.895
USDPLN,20100423,202400,2.896,2.896,2.896,2.896
USDPLN,20100423,202500,2.895,2.895,2.894,2.894
USDPLN,20100423,202700,2.895,2.895,2.894,2.894
USDPLN,20100423,202900,2.895,2.895,2.894,2.894
USDPLN,20100423,203300,2.895,2.895,2.895,2.895
USDPLN,20100423,203400,2.896,2.897,2.896,2.896
USDPLN,20100423,203500,2.897,2.897,2.897,2.897
USDPLN,20100423,203600,2.896,2.896,2.895,2.896
USDPLN,20100423,203700,2.895,2.896,2.895,2.896
USDPLN,20100423,203800,2.895,2.895,2.895,2.895
USDPLN,20100423,204200,2.897,2.897,2.895,2.895
USDPLN,20100423,204700,2.895,2.895,2.895,2.895
USDPLN,20100423,204800,2.896,2.896,2.896,2.896
USDPLN,20100423,205000,2.895,2.896,2.895,2.896
USDPLN,20100423,205200,2.895,2.896,2.895,2.896
USDPLN,20100423,205400,2.895,2.895,2.895,2.895
USDPLN,20100423,205900,2.896,2.896,2.896,2.896
USDPLN,20100423,210000,2.897,2.897,2.896,2.896
USDPLN,20100423,210200,2.897,2.897,2.897,2.897
USDPLN,20100423,210300,2.898,2.898,2.898,2.898
USDPLN,20100423,210400,2.899,2.899,2.898,2.899
USDPLN,20100423,210500,2.898,2.899,2.898,2.899
USDPLN,20100423,210600,2.900,2.900,2.899,2.899
USDPLN,20100423,210700,2.900,2.900,2.900,2.900
USDPLN,20100423,210800,2.899,2.899,2.899,2.899
USDPLN,20100423,211300,2.899,2.899,2.899,2.899
USDPLN,20100423,211400,2.898,2.900,2.898,2.900
USDPLN,20100423,211500,2.899,2.899,2.898,2.898
USDPLN,20100423,211800,2.899,2.899,2.898,2.898
USDPLN,20100423,212300,2.897,2.898,2.897,2.898
USDPLN,20100423,212400,2.897,2.897,2.897,2.897
USDPLN,20100423,212500,2.898,2.898,2.898,2.898
USDPLN,20100423,213000,2.899,2.899,2.898,2.898
USDPLN,20100423,213100,2.897,2.897,2.897,2.897
USDPLN,20100423,213200,2.898,2.898,2.898,2.898
USDPLN,20100423,213400,2.899,2.899,2.897,2.897
USDPLN,20100423,213500,2.898,2.898,2.898,2.898
USDPLN,20100423,213700,2.897,2.897,2.896,2.896
USDPLN,20100423,213800,2.897,2.897,2.897,2.897
USDPLN,20100423,213900,2.896,2.897,2.896,2.897
USDPLN,20100423,214000,2.896,2.897,2.896,2.897
USDPLN,20100423,214400,2.896,2.896,2.896,2.896
USDPLN,20100423,214500,2.897,2.897,2.897,2.897
USDPLN,20100423,214600,2.896,2.897,2.896,2.897
USDPLN,20100423,214700,2.896,2.896,2.896,2.896
USDPLN,20100423,215200,2.896,2.897,2.896,2.897
USDPLN,20100423,215300,2.898,2.898,2.898,2.898
USDPLN,20100423,215400,2.899,2.899,2.898,2.899
USDPLN,20100423,215500,2.898,2.898,2.898,2.898
USDPLN,20100423,215600,2.899,2.899,2.898,2.898
USDPLN,20100423,215700,2.897,2.897,2.897,2.897
USDPLN,20100423,215900,2.896,2.896,2.896,2.896
USDRUB,20100423,000200,29.21,29.21,29.21,29.21
USDRUB,20100423,000700,29.21,29.21,29.21,29.21
USDRUB,20100423,001200,29.21,29.21,29.21,29.21
USDRUB,20100423,001700,29.21,29.21,29.21,29.21
USDRUB,20100423,002200,29.21,29.21,29.21,29.21
USDRUB,20100423,002700,29.21,29.21,29.21,29.21
USDRUB,20100423,003200,29.21,29.21,29.21,29.21
USDRUB,20100423,003700,29.21,29.21,29.21,29.21
USDRUB,20100423,004200,29.21,29.21,29.21,29.21
USDRUB,20100423,004700,29.21,29.21,29.21,29.21
USDRUB,20100423,005200,29.21,29.21,29.21,29.21
USDRUB,20100423,005700,29.21,29.21,29.21,29.21
USDRUB,20100423,010200,29.21,29.21,29.21,29.21
USDRUB,20100423,010700,29.21,29.21,29.21,29.21
USDRUB,20100423,011200,29.21,29.21,29.21,29.21
USDRUB,20100423,011700,29.21,29.21,29.21,29.21
USDRUB,20100423,012200,29.21,29.21,29.21,29.21
USDRUB,20100423,012700,29.21,29.21,29.21,29.21
USDRUB,20100423,013200,29.21,29.21,29.21,29.21
USDRUB,20100423,013700,29.21,29.21,29.21,29.21
USDRUB,20100423,014200,29.21,29.21,29.21,29.21
USDRUB,20100423,014700,29.21,29.21,29.21,29.21
USDRUB,20100423,015200,29.21,29.21,29.21,29.21
USDRUB,20100423,015700,29.21,29.21,29.21,29.21
USDRUB,20100423,020200,29.21,29.21,29.21,29.21
USDRUB,20100423,020700,29.21,29.21,29.21,29.21
USDRUB,20100423,021200,29.21,29.21,29.21,29.21
USDRUB,20100423,021700,29.21,29.21,29.21,29.21
USDRUB,20100423,022200,29.21,29.21,29.21,29.21
USDRUB,20100423,022700,29.21,29.21,29.21,29.21
USDRUB,20100423,023200,29.21,29.21,29.21,29.21
USDRUB,20100423,023700,29.21,29.21,29.21,29.21
USDRUB,20100423,024200,29.21,29.21,29.21,29.21
USDRUB,20100423,024700,29.21,29.21,29.21,29.21
USDRUB,20100423,025200,29.21,29.21,29.21,29.21
USDRUB,20100423,025700,29.21,29.21,29.21,29.21
USDRUB,20100423,030200,29.21,29.21,29.21,29.21
USDRUB,20100423,030700,29.21,29.21,29.21,29.21
USDRUB,20100423,031200,29.21,29.21,29.21,29.21
USDRUB,20100423,031700,29.21,29.21,29.21,29.21
USDRUB,20100423,032200,29.21,29.21,29.21,29.21
USDRUB,20100423,032700,29.21,29.21,29.21,29.21
USDRUB,20100423,033200,29.21,29.21,29.21,29.21
USDRUB,20100423,033700,29.21,29.21,29.21,29.21
USDRUB,20100423,034200,29.21,29.21,29.21,29.21
USDRUB,20100423,034700,29.21,29.21,29.21,29.21
USDRUB,20100423,035200,29.21,29.21,29.21,29.21
USDRUB,20100423,035700,29.21,29.21,29.21,29.21
USDRUB,20100423,040200,29.21,29.21,29.21,29.21
USDRUB,20100423,040700,29.21,29.21,29.21,29.21
USDRUB,20100423,041200,29.21,29.21,29.21,29.21
USDRUB,20100423,041700,29.21,29.21,29.21,29.21
USDRUB,20100423,042200,29.21,29.21,29.21,29.21
USDRUB,20100423,042700,29.21,29.21,29.21,29.21
USDRUB,20100423,043200,29.21,29.21,29.21,29.21
USDRUB,20100423,043700,29.21,29.21,29.21,29.21
USDRUB,20100423,044200,29.21,29.21,29.21,29.21
USDRUB,20100423,044700,29.21,29.21,29.21,29.21
USDRUB,20100423,045200,29.21,29.21,29.21,29.21
USDRUB,20100423,045700,29.21,29.21,29.21,29.21
USDRUB,20100423,050200,29.21,29.21,29.21,29.21
USDRUB,20100423,050700,29.21,29.21,29.21,29.21
USDRUB,20100423,051200,29.21,29.21,29.21,29.21
USDRUB,20100423,051700,29.21,29.21,29.21,29.21
USDRUB,20100423,052200,29.21,29.21,29.21,29.21
USDRUB,20100423,052700,29.21,29.21,29.21,29.21
USDRUB,20100423,053200,29.21,29.21,29.21,29.21
USDRUB,20100423,053700,29.21,29.21,29.21,29.21
USDRUB,20100423,054200,29.21,29.21,29.21,29.21
USDRUB,20100423,054700,29.21,29.21,29.21,29.21
USDRUB,20100423,055200,29.21,29.21,29.21,29.21
USDRUB,20100423,055700,29.21,29.21,29.21,29.21
USDRUB,20100423,060200,29.21,29.21,29.21,29.21
USDRUB,20100423,060700,29.21,29.21,29.21,29.21
USDRUB,20100423,061200,29.21,29.21,29.21,29.21
USDRUB,20100423,061700,29.21,29.21,29.21,29.21
USDRUB,20100423,062200,29.21,29.21,29.21,29.21
USDRUB,20100423,062700,29.21,29.21,29.21,29.21
USDRUB,20100423,063200,29.21,29.21,29.21,29.21
USDRUB,20100423,063700,29.21,29.21,29.21,29.21
USDRUB,20100423,064200,29.21,29.21,29.21,29.21
USDRUB,20100423,064700,29.21,29.21,29.21,29.21
USDRUB,20100423,065200,29.21,29.21,29.21,29.21
USDRUB,20100423,065700,29.21,29.21,29.21,29.21
USDRUB,20100423,070200,29.21,29.21,29.21,29.21
USDRUB,20100423,070700,29.21,29.21,29.21,29.21
USDRUB,20100423,071200,29.21,29.21,29.21,29.21
USDRUB,20100423,071700,29.21,29.21,29.21,29.21
USDRUB,20100423,072200,29.21,29.21,29.21,29.21
USDRUB,20100423,072700,29.21,29.21,29.21,29.21
USDRUB,20100423,073200,29.21,29.21,29.21,29.21
USDRUB,20100423,073700,29.21,29.21,29.21,29.21
USDRUB,20100423,074200,29.21,29.21,29.21,29.21
USDRUB,20100423,074700,29.21,29.21,29.21,29.21
USDRUB,20100423,075200,29.21,29.21,29.21,29.21
USDRUB,20100423,075500,29.24,29.24,29.24,29.24
USDRUB,20100423,080000,29.24,29.24,29.24,29.24
USDRUB,20100423,080500,29.24,29.24,29.24,29.24
USDRUB,20100423,080800,29.23,29.23,29.23,29.23
USDRUB,20100423,081000,29.24,29.24,29.24,29.24
USDRUB,20100423,081100,29.23,29.23,29.23,29.23
USDRUB,20100423,081200,29.22,29.22,29.22,29.22
USDRUB,20100423,081500,29.21,29.21,29.21,29.21
USDRUB,20100423,081700,29.22,29.22,29.22,29.22
USDRUB,20100423,081800,29.21,29.21,29.21,29.21
USDRUB,20100423,081900,29.22,29.22,29.22,29.22
USDRUB,20100423,082000,29.21,29.21,29.21,29.21
USDRUB,20100423,082400,29.22,29.22,29.22,29.22
USDRUB,20100423,082700,29.23,29.23,29.23,29.23
USDRUB,20100423,082800,29.22,29.22,29.22,29.22
USDRUB,20100423,082900,29.23,29.23,29.23,29.23
USDRUB,20100423,083200,29.22,29.22,29.22,29.22
USDRUB,20100423,083600,29.23,29.23,29.23,29.23
USDRUB,20100423,083700,29.22,29.22,29.22,29.22
USDRUB,20100423,083800,29.23,29.23,29.23,29.23
USDRUB,20100423,083900,29.22,29.22,29.22,29.22
USDRUB,20100423,084400,29.22,29.22,29.22,29.22
USDRUB,20100423,084900,29.22,29.22,29.22,29.22
USDRUB,20100423,085300,29.23,29.23,29.23,29.23
USDRUB,20100423,085500,29.24,29.24,29.24,29.24
USDRUB,20100423,085600,29.23,29.23,29.23,29.23
USDRUB,20100423,085800,29.22,29.22,29.22,29.22
USDRUB,20100423,085900,29.23,29.23,29.23,29.23
USDRUB,20100423,090200,29.22,29.22,29.22,29.22
USDRUB,20100423,090700,29.22,29.22,29.22,29.22
USDRUB,20100423,090800,29.23,29.23,29.23,29.23
USDRUB,20100423,090900,29.22,29.22,29.22,29.22
USDRUB,20100423,091100,29.23,29.23,29.23,29.23
USDRUB,20100423,091200,29.22,29.22,29.22,29.22
USDRUB,20100423,091400,29.21,29.21,29.21,29.21
USDRUB,20100423,091500,29.22,29.22,29.22,29.22
USDRUB,20100423,092000,29.22,29.22,29.22,29.22
USDRUB,20100423,092100,29.21,29.21,29.21,29.21
USDRUB,20100423,092200,29.20,29.20,29.20,29.20
USDRUB,20100423,092700,29.20,29.20,29.20,29.20
USDRUB,20100423,093200,29.20,29.20,29.20,29.20
USDRUB,20100423,093500,29.19,29.19,29.19,29.19
USDRUB,20100423,093600,29.20,29.20,29.20,29.20
USDRUB,20100423,093800,29.21,29.21,29.21,29.21
USDRUB,20100423,093900,29.20,29.20,29.20,29.20
USDRUB,20100423,094300,29.19,29.19,29.19,29.19
USDRUB,20100423,094800,29.19,29.19,29.19,29.19
USDRUB,20100423,095300,29.19,29.19,29.19,29.19
USDRUB,20100423,095800,29.19,29.19,29.19,29.19
USDRUB,20100423,100100,29.18,29.18,29.18,29.18
USDRUB,20100423,100200,29.19,29.19,29.19,29.19
USDRUB,20100423,100300,29.18,29.18,29.18,29.18
USDRUB,20100423,100700,29.17,29.17,29.17,29.17
USDRUB,20100423,101000,29.18,29.18,29.18,29.18
USDRUB,20100423,101500,29.19,29.19,29.19,29.19
USDRUB,20100423,101700,29.20,29.20,29.20,29.20
USDRUB,20100423,101800,29.19,29.19,29.19,29.19
USDRUB,20100423,102200,29.20,29.20,29.20,29.20
USDRUB,20100423,102300,29.19,29.19,29.19,29.19
USDRUB,20100423,102600,29.18,29.18,29.18,29.18
USDRUB,20100423,102700,29.19,29.19,29.19,29.19
USDRUB,20100423,102900,29.18,29.18,29.18,29.18
USDRUB,20100423,103300,29.19,29.19,29.19,29.19
USDRUB,20100423,103400,29.18,29.18,29.18,29.18
USDRUB,20100423,103500,29.17,29.17,29.17,29.17
USDRUB,20100423,103600,29.16,29.16,29.16,29.16
USDRUB,20100423,103700,29.17,29.17,29.17,29.17
USDRUB,20100423,103800,29.16,29.16,29.16,29.16
USDRUB,20100423,104200,29.15,29.15,29.15,29.15
USDRUB,20100423,104300,29.14,29.14,29.14,29.14
USDRUB,20100423,104500,29.15,29.15,29.15,29.15
USDRUB,20100423,104800,29.16,29.16,29.16,29.16
USDRUB,20100423,104900,29.15,29.15,29.15,29.15
USDRUB,20100423,105100,29.14,29.14,29.14,29.14
USDRUB,20100423,105400,29.15,29.15,29.15,29.15
USDRUB,20100423,105800,29.14,29.14,29.14,29.14
USDRUB,20100423,110100,29.13,29.13,29.13,29.13
USDRUB,20100423,110400,29.12,29.12,29.12,29.12
USDRUB,20100423,110600,29.13,29.13,29.13,29.13
USDRUB,20100423,110800,29.14,29.14,29.14,29.14
USDRUB,20100423,111100,29.13,29.13,29.13,29.13
USDRUB,20100423,111200,29.14,29.14,29.14,29.14
USDRUB,20100423,111300,29.13,29.13,29.13,29.13
USDRUB,20100423,111400,29.14,29.14,29.14,29.14
USDRUB,20100423,111500,29.13,29.13,29.13,29.13
USDRUB,20100423,111600,29.14,29.14,29.14,29.14
USDRUB,20100423,111700,29.13,29.13,29.13,29.13
USDRUB,20100423,111800,29.14,29.14,29.14,29.14
USDRUB,20100423,112100,29.13,29.13,29.13,29.13
USDRUB,20100423,112200,29.14,29.14,29.14,29.14
USDRUB,20100423,112300,29.13,29.13,29.13,29.13
USDRUB,20100423,112500,29.12,29.12,29.12,29.12
USDRUB,20100423,112600,29.13,29.13,29.13,29.13
USDRUB,20100423,112700,29.12,29.12,29.12,29.12
USDRUB,20100423,113100,29.13,29.13,29.13,29.13
USDRUB,20100423,113200,29.12,29.12,29.12,29.12
USDRUB,20100423,113300,29.13,29.13,29.13,29.13
USDRUB,20100423,113500,29.12,29.12,29.12,29.12
USDRUB,20100423,113600,29.13,29.13,29.13,29.13
USDRUB,20100423,113700,29.12,29.12,29.12,29.12
USDRUB,20100423,114200,29.12,29.12,29.12,29.12
USDRUB,20100423,114400,29.13,29.13,29.13,29.13
USDRUB,20100423,114500,29.12,29.12,29.12,29.12
USDRUB,20100423,114800,29.13,29.13,29.13,29.13
USDRUB,20100423,115000,29.12,29.12,29.12,29.12
USDRUB,20100423,115300,29.13,29.13,29.13,29.13
USDRUB,20100423,115600,29.14,29.14,29.14,29.14
USDRUB,20100423,115700,29.13,29.13,29.13,29.13
USDRUB,20100423,115900,29.12,29.12,29.12,29.12
USDRUB,20100423,120000,29.13,29.13,29.13,29.13
USDRUB,20100423,120100,29.14,29.14,29.14,29.14
USDRUB,20100423,120300,29.13,29.13,29.13,29.13
USDRUB,20100423,120400,29.12,29.12,29.12,29.12
USDRUB,20100423,120500,29.13,29.13,29.13,29.13
USDRUB,20100423,120700,29.14,29.14,29.14,29.14
USDRUB,20100423,121200,29.14,29.14,29.14,29.14
USDRUB,20100423,121300,29.15,29.15,29.15,29.15
USDRUB,20100423,121500,29.16,29.16,29.16,29.16
USDRUB,20100423,121800,29.15,29.15,29.15,29.15
USDRUB,20100423,121900,29.16,29.16,29.16,29.16
USDRUB,20100423,122000,29.15,29.15,29.15,29.15
USDRUB,20100423,122500,29.15,29.15,29.15,29.15
USDRUB,20100423,122600,29.14,29.14,29.14,29.14
USDRUB,20100423,122800,29.15,29.15,29.15,29.15
USDRUB,20100423,122900,29.14,29.14,29.14,29.14
USDRUB,20100423,123000,29.15,29.15,29.15,29.15
USDRUB,20100423,123100,29.14,29.14,29.14,29.14
USDRUB,20100423,123200,29.15,29.15,29.15,29.15
USDRUB,20100423,123300,29.14,29.14,29.14,29.14
USDRUB,20100423,123400,29.15,29.15,29.15,29.15
USDRUB,20100423,123900,29.15,29.15,29.15,29.15
USDRUB,20100423,124100,29.16,29.16,29.16,29.16
USDRUB,20100423,124200,29.15,29.15,29.15,29.15
USDRUB,20100423,124700,29.15,29.15,29.15,29.15
USDRUB,20100423,124900,29.14,29.14,29.14,29.14
USDRUB,20100423,125000,29.15,29.15,29.15,29.15
USDRUB,20100423,125300,29.16,29.16,29.16,29.16
USDRUB,20100423,125400,29.15,29.15,29.15,29.15
USDRUB,20100423,125600,29.16,29.16,29.16,29.16
USDRUB,20100423,125800,29.15,29.15,29.15,29.15
USDRUB,20100423,125900,29.16,29.16,29.16,29.16
USDRUB,20100423,130400,29.16,29.16,29.16,29.16
USDRUB,20100423,130500,29.17,29.17,29.17,29.17
USDRUB,20100423,130600,29.16,29.16,29.16,29.16
USDRUB,20100423,130900,29.15,29.15,29.15,29.15
USDRUB,20100423,131100,29.16,29.16,29.16,29.16
USDRUB,20100423,131600,29.16,29.16,29.16,29.16
USDRUB,20100423,132000,29.15,29.15,29.15,29.15
USDRUB,20100423,132400,29.14,29.14,29.14,29.14
USDRUB,20100423,132900,29.15,29.15,29.15,29.15
USDRUB,20100423,133300,29.16,29.16,29.16,29.16
USDRUB,20100423,133600,29.15,29.15,29.15,29.15
USDRUB,20100423,133800,29.16,29.16,29.16,29.16
USDRUB,20100423,134300,29.16,29.16,29.16,29.16
USDRUB,20100423,134700,29.15,29.15,29.15,29.15
USDRUB,20100423,135200,29.14,29.14,29.14,29.14
USDRUB,20100423,135700,29.14,29.14,29.14,29.14
USDRUB,20100423,140100,29.13,29.13,29.13,29.13
USDRUB,20100423,140600,29.13,29.13,29.13,29.13
USDRUB,20100423,141100,29.13,29.13,29.13,29.13
USDRUB,20100423,141500,29.14,29.14,29.14,29.14
USDRUB,20100423,141800,29.15,29.15,29.15,29.15
USDRUB,20100423,142000,29.16,29.16,29.16,29.16
USDRUB,20100423,142100,29.15,29.15,29.15,29.15
USDRUB,20100423,142300,29.16,29.16,29.16,29.16
USDRUB,20100423,142700,29.15,29.15,29.15,29.15
USDRUB,20100423,142800,29.16,29.16,29.16,29.16
USDRUB,20100423,142900,29.15,29.15,29.15,29.15
USDRUB,20100423,143000,29.16,29.16,29.16,29.16
USDRUB,20100423,143200,29.17,29.17,29.17,29.17
USDRUB,20100423,143300,29.16,29.16,29.16,29.16
USDRUB,20100423,143600,29.15,29.15,29.15,29.15
USDRUB,20100423,143700,29.16,29.16,29.16,29.16
USDRUB,20100423,143900,29.15,29.15,29.15,29.15
USDRUB,20100423,144000,29.16,29.16,29.16,29.16
USDRUB,20100423,144200,29.17,29.17,29.17,29.17
USDRUB,20100423,144300,29.16,29.16,29.16,29.16
USDRUB,20100423,144400,29.17,29.17,29.17,29.17
USDRUB,20100423,144700,29.18,29.18,29.18,29.18
USDRUB,20100423,145200,29.18,29.18,29.18,29.18
USDRUB,20100423,145300,29.19,29.19,29.19,29.19
USDRUB,20100423,145800,29.19,29.19,29.19,29.19
USDRUB,20100423,150300,29.19,29.19,29.19,29.19
USDRUB,20100423,150800,29.19,29.19,29.19,29.19
USDRUB,20100423,151300,29.19,29.19,29.19,29.19
USDRUB,20100423,151800,29.19,29.19,29.19,29.19
USDRUB,20100423,152300,29.19,29.19,29.19,29.19
USDRUB,20100423,152800,29.19,29.19,29.19,29.19
USDRUB,20100423,153300,29.19,29.19,29.19,29.19
USDRUB,20100423,153800,29.19,29.19,29.19,29.19
USDRUB,20100423,154300,29.19,29.19,29.19,29.19
USDRUB,20100423,154800,29.19,29.19,29.19,29.19
USDRUB,20100423,155300,29.19,29.19,29.19,29.19
USDRUB,20100423,155800,29.19,29.19,29.19,29.19
USDRUB,20100423,160300,29.19,29.19,29.19,29.19
USDRUB,20100423,160800,29.19,29.19,29.19,29.19
USDRUB,20100423,161300,29.19,29.19,29.19,29.19
USDRUB,20100423,161800,29.19,29.19,29.19,29.19
USDRUB,20100423,162300,29.19,29.19,29.19,29.19
USDRUB,20100423,162700,29.14,29.14,29.14,29.14
USDRUB,20100423,162800,29.13,29.13,29.13,29.13
USDRUB,20100423,163400,29.13,29.13,29.13,29.13
USDRUB,20100423,163800,29.12,29.12,29.12,29.12
USDRUB,20100423,164000,29.10,29.10,29.10,29.10
USDRUB,20100423,164300,29.11,29.11,29.11,29.11
USDRUB,20100423,164500,29.10,29.10,29.10,29.10
USDRUB,20100423,164600,29.08,29.08,29.08,29.08
USDRUB,20100423,164700,29.09,29.09,29.09,29.09
USDRUB,20100423,165000,29.10,29.10,29.10,29.10
USDRUB,20100423,165100,29.09,29.09,29.09,29.09
USDRUB,20100423,165500,29.08,29.08,29.08,29.08
USDRUB,20100423,165600,29.09,29.09,29.09,29.09
USDRUB,20100423,165900,29.10,29.10,29.10,29.10
USDRUB,20100423,170100,29.09,29.09,29.09,29.09
USDRUB,20100423,170400,29.10,29.10,29.10,29.10
USDRUB,20100423,170900,29.10,29.10,29.10,29.10
USDRUB,20100423,171000,29.09,29.09,29.09,29.09
USDRUB,20100423,171200,29.08,29.08,29.08,29.08
USDRUB,20100423,171600,29.09,29.09,29.09,29.09
USDRUB,20100423,171700,29.08,29.08,29.08,29.08
USDRUB,20100423,171800,29.07,29.07,29.07,29.07
USDRUB,20100423,172000,29.06,29.06,29.06,29.06
USDRUB,20100423,172500,29.06,29.06,29.06,29.06
USDRUB,20100423,172800,29.07,29.07,29.07,29.07
USDRUB,20100423,173300,29.07,29.07,29.07,29.07
USDRUB,20100423,173400,29.08,29.08,29.08,29.08
USDRUB,20100423,173600,29.07,29.07,29.07,29.07
USDRUB,20100423,174100,29.07,29.07,29.07,29.07
USDRUB,20100423,174600,29.07,29.07,29.07,29.07
USDRUB,20100423,174700,29.08,29.08,29.08,29.08
USDRUB,20100423,174800,29.07,29.07,29.07,29.07
USDRUB,20100423,175300,29.07,29.07,29.07,29.07
USDRUB,20100423,175400,29.08,29.08,29.08,29.08
USDRUB,20100423,175800,29.07,29.07,29.07,29.07
USDRUB,20100423,180300,29.07,29.07,29.07,29.07
USDRUB,20100423,180800,29.07,29.07,29.07,29.07
USDRUB,20100423,181300,29.07,29.07,29.07,29.07
USDRUB,20100423,181800,29.07,29.07,29.07,29.07
USDRUB,20100423,182300,29.07,29.07,29.07,29.07
USDRUB,20100423,182800,29.07,29.07,29.07,29.07
USDRUB,20100423,183300,29.07,29.07,29.07,29.07
USDRUB,20100423,183800,29.07,29.07,29.07,29.07
USDRUB,20100423,184300,29.07,29.07,29.07,29.07
USDRUB,20100423,184800,29.07,29.07,29.07,29.07
USDRUB,20100423,185300,29.07,29.07,29.07,29.07
USDRUB,20100423,185800,29.07,29.07,29.07,29.07
USDRUB,20100423,190300,29.07,29.07,29.07,29.07
USDRUB,20100423,190800,29.07,29.07,29.07,29.07
USDRUB,20100423,191300,29.07,29.07,29.07,29.07
USDRUB,20100423,191800,29.07,29.07,29.07,29.07
USDRUB,20100423,192300,29.07,29.07,29.07,29.07
USDRUB,20100423,192800,29.07,29.07,29.07,29.07
USDRUB,20100423,193300,29.07,29.07,29.07,29.07
USDRUB,20100423,193800,29.07,29.07,29.07,29.07
USDRUB,20100423,194300,29.07,29.07,29.07,29.07
USDRUB,20100423,194800,29.07,29.07,29.07,29.07
USDRUB,20100423,195300,29.07,29.07,29.07,29.07
USDRUB,20100423,195800,29.07,29.07,29.07,29.07
USDRUB,20100423,200300,29.07,29.07,29.07,29.07
USDRUB,20100423,200800,29.07,29.07,29.07,29.07
USDRUB,20100423,201300,29.07,29.07,29.07,29.07
USDRUB,20100423,201800,29.07,29.07,29.07,29.07
USDRUB,20100423,202300,29.07,29.07,29.07,29.07
USDRUB,20100423,202800,29.07,29.07,29.07,29.07
USDRUB,20100423,203300,29.07,29.07,29.07,29.07
USDRUB,20100423,203800,29.07,29.07,29.07,29.07
USDRUB,20100423,204300,29.07,29.07,29.07,29.07
USDRUB,20100423,204800,29.07,29.07,29.07,29.07
USDRUB,20100423,205300,29.07,29.07,29.07,29.07
USDRUB,20100423,205800,29.07,29.07,29.07,29.07
USDRUB,20100423,210300,29.07,29.07,29.07,29.07
USDRUB,20100423,210800,29.07,29.07,29.07,29.07
USDRUB,20100423,211300,29.07,29.07,29.07,29.07
USDRUB,20100423,211800,29.07,29.07,29.07,29.07
USDRUB,20100423,212300,29.07,29.07,29.07,29.07
USDRUB,20100423,212800,29.07,29.07,29.07,29.07
USDRUB,20100423,213300,29.07,29.07,29.07,29.07
USDRUB,20100423,213800,29.07,29.07,29.07,29.07
USDRUB,20100423,214300,29.07,29.07,29.07,29.07
USDRUB,20100423,214800,29.07,29.07,29.07,29.07
USDRUB,20100423,215300,29.07,29.07,29.07,29.07
USDRUB,20100423,215800,29.07,29.07,29.07,29.07
USDSEK,20100423,000100,7.235,7.235,7.235,7.235
USDSEK,20100423,000200,7.235,7.236,7.235,7.235
USDSEK,20100423,000300,7.234,7.235,7.234,7.235
USDSEK,20100423,000400,7.235,7.235,7.235,7.235
USDSEK,20100423,000500,7.236,7.236,7.236,7.236
USDSEK,20100423,000600,7.236,7.236,7.236,7.236
USDSEK,20100423,000700,7.236,7.236,7.235,7.235
USDSEK,20100423,000800,7.236,7.236,7.235,7.236
USDSEK,20100423,000900,7.236,7.236,7.236,7.236
USDSEK,20100423,001000,7.236,7.236,7.236,7.236
USDSEK,20100423,001100,7.234,7.234,7.234,7.234
USDSEK,20100423,001200,7.235,7.235,7.234,7.234
USDSEK,20100423,001300,7.235,7.235,7.235,7.235
USDSEK,20100423,001400,7.235,7.235,7.235,7.235
USDSEK,20100423,001500,7.235,7.236,7.235,7.236
USDSEK,20100423,001600,7.237,7.237,7.236,7.236
USDSEK,20100423,001700,7.236,7.237,7.236,7.237
USDSEK,20100423,001800,7.238,7.238,7.237,7.238
USDSEK,20100423,001900,7.238,7.239,7.238,7.238
USDSEK,20100423,002000,7.237,7.237,7.236,7.236
USDSEK,20100423,002100,7.237,7.237,7.236,7.236
USDSEK,20100423,002200,7.235,7.235,7.235,7.235
USDSEK,20100423,002300,7.234,7.234,7.234,7.234
USDSEK,20100423,002400,7.234,7.235,7.234,7.235
USDSEK,20100423,002500,7.236,7.236,7.235,7.236
USDSEK,20100423,002600,7.237,7.237,7.237,7.237
USDSEK,20100423,002700,7.236,7.237,7.236,7.237
USDSEK,20100423,002800,7.237,7.237,7.237,7.237
USDSEK,20100423,002900,7.238,7.239,7.238,7.239
USDSEK,20100423,003000,7.238,7.239,7.238,7.239
USDSEK,20100423,003100,7.239,7.239,7.239,7.239
USDSEK,20100423,003200,7.239,7.239,7.239,7.239
USDSEK,20100423,003300,7.240,7.240,7.240,7.240
USDSEK,20100423,003400,7.240,7.240,7.240,7.240
USDSEK,20100423,003500,7.240,7.240,7.240,7.240
USDSEK,20100423,003600,7.241,7.241,7.240,7.241
USDSEK,20100423,003700,7.242,7.243,7.242,7.243
USDSEK,20100423,003800,7.244,7.247,7.243,7.243
USDSEK,20100423,003900,7.242,7.243,7.242,7.242
USDSEK,20100423,004000,7.243,7.244,7.243,7.244
USDSEK,20100423,004100,7.245,7.245,7.245,7.245
USDSEK,20100423,004200,7.246,7.246,7.246,7.246
USDSEK,20100423,004300,7.246,7.247,7.246,7.246
USDSEK,20100423,004400,7.247,7.247,7.245,7.246
USDSEK,20100423,004500,7.245,7.245,7.245,7.245
USDSEK,20100423,004600,7.244,7.244,7.243,7.244
USDSEK,20100423,004700,7.244,7.244,7.244,7.244
USDSEK,20100423,004800,7.243,7.244,7.243,7.243
USDSEK,20100423,004900,7.244,7.244,7.242,7.242
USDSEK,20100423,005000,7.243,7.244,7.243,7.244
USDSEK,20100423,005100,7.245,7.245,7.244,7.245
USDSEK,20100423,005200,7.246,7.246,7.246,7.246
USDSEK,20100423,005300,7.245,7.245,7.244,7.244
USDSEK,20100423,005500,7.244,7.244,7.244,7.244
USDSEK,20100423,005600,7.244,7.244,7.243,7.243
USDSEK,20100423,005700,7.243,7.243,7.243,7.243
USDSEK,20100423,005800,7.243,7.244,7.243,7.244
USDSEK,20100423,005900,7.243,7.243,7.243,7.243
USDSEK,20100423,010000,7.243,7.243,7.243,7.243
USDSEK,20100423,010100,7.243,7.243,7.243,7.243
USDSEK,20100423,010200,7.242,7.243,7.242,7.243
USDSEK,20100423,010300,7.244,7.244,7.243,7.243
USDSEK,20100423,010400,7.243,7.243,7.243,7.243
USDSEK,20100423,010500,7.244,7.244,7.244,7.244
USDSEK,20100423,010600,7.244,7.244,7.244,7.244
USDSEK,20100423,010700,7.245,7.267,7.245,7.264
USDSEK,20100423,010800,7.265,7.272,7.262,7.271
USDSEK,20100423,010900,7.270,7.270,7.265,7.266
USDSEK,20100423,011000,7.265,7.269,7.264,7.268
USDSEK,20100423,011100,7.269,7.272,7.269,7.272
USDSEK,20100423,011200,7.271,7.272,7.263,7.270
USDSEK,20100423,011300,7.271,7.272,7.268,7.269
USDSEK,20100423,011400,7.268,7.271,7.268,7.269
USDSEK,20100423,011500,7.268,7.268,7.266,7.267
USDSEK,20100423,011600,7.268,7.269,7.268,7.268
USDSEK,20100423,011700,7.267,7.268,7.267,7.268
USDSEK,20100423,011800,7.269,7.270,7.269,7.269
USDSEK,20100423,011900,7.270,7.272,7.270,7.270
USDSEK,20100423,012000,7.271,7.273,7.269,7.273
USDSEK,20100423,012100,7.274,7.278,7.274,7.275
USDSEK,20100423,012200,7.274,7.274,7.270,7.270
USDSEK,20100423,012300,7.271,7.272,7.270,7.270
USDSEK,20100423,012400,7.269,7.269,7.269,7.269
USDSEK,20100423,012500,7.268,7.270,7.268,7.270
USDSEK,20100423,012600,7.271,7.272,7.271,7.271
USDSEK,20100423,012700,7.272,7.272,7.269,7.269
USDSEK,20100423,012800,7.268,7.268,7.266,7.266
USDSEK,20100423,012900,7.266,7.266,7.265,7.265
USDSEK,20100423,013000,7.266,7.267,7.266,7.267
USDSEK,20100423,013100,7.266,7.267,7.265,7.267
USDSEK,20100423,013200,7.266,7.266,7.264,7.264
USDSEK,20100423,013300,7.265,7.266,7.265,7.266
USDSEK,20100423,013400,7.267,7.267,7.266,7.266
USDSEK,20100423,013500,7.266,7.267,7.264,7.266
USDSEK,20100423,013600,7.267,7.269,7.267,7.269
USDSEK,20100423,013700,7.270,7.270,7.270,7.270
USDSEK,20100423,013800,7.269,7.270,7.269,7.270
USDSEK,20100423,013900,7.271,7.271,7.270,7.270
USDSEK,20100423,014000,7.269,7.271,7.269,7.271
USDSEK,20100423,014100,7.270,7.270,7.269,7.269
USDSEK,20100423,014200,7.270,7.270,7.269,7.269
USDSEK,20100423,014300,7.270,7.270,7.269,7.269
USDSEK,20100423,014400,7.270,7.271,7.269,7.271
USDSEK,20100423,014500,7.272,7.272,7.271,7.272
USDSEK,20100423,014600,7.271,7.271,7.270,7.270
USDSEK,20100423,014700,7.270,7.270,7.270,7.270
USDSEK,20100423,014800,7.271,7.271,7.269,7.269
USDSEK,20100423,014900,7.268,7.268,7.267,7.267
USDSEK,20100423,015000,7.266,7.268,7.266,7.268
USDSEK,20100423,015100,7.268,7.268,7.268,7.268
USDSEK,20100423,015200,7.267,7.267,7.266,7.266
USDSEK,20100423,015300,7.265,7.266,7.265,7.265
USDSEK,20100423,015400,7.266,7.270,7.266,7.268
USDSEK,20100423,015500,7.267,7.267,7.266,7.267
USDSEK,20100423,015600,7.266,7.267,7.266,7.267
USDSEK,20100423,015700,7.267,7.267,7.267,7.267
USDSEK,20100423,015800,7.266,7.267,7.266,7.267
USDSEK,20100423,015900,7.266,7.267,7.266,7.267
USDSEK,20100423,020000,7.266,7.266,7.262,7.263
USDSEK,20100423,020100,7.262,7.262,7.261,7.262
USDSEK,20100423,020200,7.263,7.263,7.262,7.262
USDSEK,20100423,020300,7.261,7.262,7.259,7.259
USDSEK,20100423,020400,7.259,7.259,7.259,7.259
USDSEK,20100423,020500,7.258,7.258,7.257,7.257
USDSEK,20100423,020600,7.258,7.258,7.256,7.256
USDSEK,20100423,020700,7.255,7.256,7.255,7.256
USDSEK,20100423,020800,7.256,7.257,7.256,7.257
USDSEK,20100423,020900,7.256,7.257,7.256,7.257
USDSEK,20100423,021000,7.256,7.257,7.254,7.254
USDSEK,20100423,021100,7.255,7.255,7.255,7.255
USDSEK,20100423,021200,7.255,7.255,7.255,7.255
USDSEK,20100423,021300,7.254,7.255,7.254,7.254
USDSEK,20100423,021400,7.255,7.255,7.254,7.255
USDSEK,20100423,021500,7.256,7.256,7.255,7.255
USDSEK,20100423,021600,7.256,7.260,7.256,7.259
USDSEK,20100423,021700,7.258,7.258,7.257,7.257
USDSEK,20100423,021800,7.258,7.258,7.257,7.257
USDSEK,20100423,021900,7.257,7.257,7.257,7.257
USDSEK,20100423,022000,7.256,7.256,7.255,7.255
USDSEK,20100423,022100,7.254,7.255,7.254,7.254
USDSEK,20100423,022200,7.255,7.255,7.254,7.254
USDSEK,20100423,022300,7.255,7.255,7.254,7.254
USDSEK,20100423,022400,7.255,7.255,7.254,7.255
USDSEK,20100423,022500,7.254,7.254,7.254,7.254
USDSEK,20100423,022600,7.253,7.254,7.253,7.254
USDSEK,20100423,022700,7.254,7.254,7.253,7.254
USDSEK,20100423,022800,7.254,7.254,7.254,7.254
USDSEK,20100423,022900,7.253,7.253,7.253,7.253
USDSEK,20100423,023000,7.253,7.254,7.253,7.254
USDSEK,20100423,023100,7.254,7.254,7.254,7.254
USDSEK,20100423,023200,7.254,7.254,7.254,7.254
USDSEK,20100423,023300,7.255,7.256,7.255,7.255
USDSEK,20100423,023400,7.254,7.254,7.254,7.254
USDSEK,20100423,023500,7.253,7.253,7.252,7.253
USDSEK,20100423,023600,7.253,7.253,7.253,7.253
USDSEK,20100423,023700,7.253,7.253,7.253,7.253
USDSEK,20100423,023800,7.253,7.253,7.253,7.253
USDSEK,20100423,023900,7.253,7.253,7.253,7.253
USDSEK,20100423,024000,7.253,7.253,7.253,7.253
USDSEK,20100423,024100,7.252,7.253,7.252,7.253
USDSEK,20100423,024200,7.254,7.255,7.254,7.255
USDSEK,20100423,024300,7.254,7.254,7.254,7.254
USDSEK,20100423,024400,7.254,7.257,7.254,7.257
USDSEK,20100423,024500,7.258,7.258,7.257,7.257
USDSEK,20100423,024600,7.258,7.260,7.258,7.259
USDSEK,20100423,024700,7.260,7.260,7.260,7.260
USDSEK,20100423,024800,7.260,7.260,7.258,7.258
USDSEK,20100423,024900,7.258,7.259,7.258,7.259
USDSEK,20100423,025000,7.258,7.259,7.258,7.258
USDSEK,20100423,025100,7.257,7.258,7.257,7.258
USDSEK,20100423,025200,7.258,7.259,7.258,7.259
USDSEK,20100423,025300,7.258,7.258,7.258,7.258
USDSEK,20100423,025400,7.258,7.259,7.258,7.259
USDSEK,20100423,025500,7.258,7.258,7.257,7.257
USDSEK,20100423,025600,7.256,7.258,7.256,7.258
USDSEK,20100423,025700,7.259,7.260,7.259,7.259
USDSEK,20100423,025800,7.259,7.259,7.258,7.259
USDSEK,20100423,025900,7.258,7.258,7.258,7.258
USDSEK,20100423,030000,7.258,7.258,7.257,7.257
USDSEK,20100423,030100,7.256,7.256,7.255,7.255
USDSEK,20100423,030200,7.256,7.256,7.255,7.255
USDSEK,20100423,030300,7.255,7.255,7.255,7.255
USDSEK,20100423,030400,7.256,7.257,7.256,7.257
USDSEK,20100423,030500,7.257,7.257,7.257,7.257
USDSEK,20100423,030600,7.257,7.257,7.257,7.257
USDSEK,20100423,030700,7.257,7.257,7.257,7.257
USDSEK,20100423,030800,7.256,7.257,7.256,7.257
USDSEK,20100423,030900,7.256,7.257,7.254,7.254
USDSEK,20100423,031000,7.255,7.255,7.254,7.255
USDSEK,20100423,031100,7.255,7.255,7.255,7.255
USDSEK,20100423,031200,7.256,7.256,7.256,7.256
USDSEK,20100423,031300,7.256,7.256,7.256,7.256
USDSEK,20100423,031400,7.256,7.256,7.256,7.256
USDSEK,20100423,031500,7.256,7.257,7.256,7.257
USDSEK,20100423,031600,7.256,7.256,7.255,7.256
USDSEK,20100423,031700,7.256,7.256,7.256,7.256
USDSEK,20100423,031800,7.256,7.256,7.256,7.256
USDSEK,20100423,031900,7.256,7.256,7.256,7.256
USDSEK,20100423,032000,7.256,7.256,7.256,7.256
USDSEK,20100423,032100,7.256,7.256,7.256,7.256
USDSEK,20100423,032200,7.256,7.258,7.256,7.258
USDSEK,20100423,032300,7.257,7.258,7.257,7.257
USDSEK,20100423,032400,7.257,7.257,7.257,7.257
USDSEK,20100423,032500,7.257,7.257,7.257,7.257
USDSEK,20100423,032600,7.257,7.257,7.257,7.257
USDSEK,20100423,032700,7.257,7.257,7.257,7.257
USDSEK,20100423,032800,7.256,7.256,7.256,7.256
USDSEK,20100423,032900,7.256,7.257,7.256,7.257
USDSEK,20100423,033000,7.258,7.258,7.258,7.258
USDSEK,20100423,033100,7.258,7.258,7.256,7.256
USDSEK,20100423,033200,7.256,7.256,7.255,7.255
USDSEK,20100423,033300,7.256,7.256,7.255,7.256
USDSEK,20100423,033400,7.255,7.255,7.255,7.255
USDSEK,20100423,033500,7.255,7.255,7.254,7.254
USDSEK,20100423,033600,7.255,7.256,7.255,7.256
USDSEK,20100423,033700,7.256,7.257,7.256,7.256
USDSEK,20100423,033800,7.257,7.257,7.256,7.257
USDSEK,20100423,033900,7.256,7.257,7.256,7.257
USDSEK,20100423,034000,7.256,7.258,7.256,7.258
USDSEK,20100423,034100,7.259,7.259,7.259,7.259
USDSEK,20100423,034200,7.258,7.259,7.258,7.259
USDSEK,20100423,034300,7.260,7.261,7.260,7.261
USDSEK,20100423,034400,7.261,7.262,7.261,7.262
USDSEK,20100423,034500,7.263,7.263,7.262,7.262
USDSEK,20100423,034600,7.261,7.261,7.261,7.261
USDSEK,20100423,034700,7.261,7.261,7.261,7.261
USDSEK,20100423,034800,7.261,7.261,7.260,7.260
USDSEK,20100423,034900,7.260,7.260,7.260,7.260
USDSEK,20100423,035000,7.259,7.260,7.259,7.260
USDSEK,20100423,035100,7.261,7.262,7.261,7.262
USDSEK,20100423,035200,7.262,7.264,7.262,7.264
USDSEK,20100423,035300,7.265,7.265,7.264,7.265
USDSEK,20100423,035400,7.264,7.264,7.264,7.264
USDSEK,20100423,035500,7.263,7.264,7.263,7.264
USDSEK,20100423,035600,7.263,7.263,7.262,7.263
USDSEK,20100423,035700,7.262,7.263,7.262,7.262
USDSEK,20100423,035800,7.263,7.263,7.263,7.263
USDSEK,20100423,035900,7.262,7.262,7.261,7.262
USDSEK,20100423,040000,7.263,7.263,7.261,7.261
USDSEK,20100423,040100,7.262,7.262,7.261,7.261
USDSEK,20100423,040200,7.260,7.260,7.259,7.259
USDSEK,20100423,040300,7.259,7.259,7.259,7.259
USDSEK,20100423,040400,7.260,7.260,7.260,7.260
USDSEK,20100423,040500,7.259,7.259,7.259,7.259
USDSEK,20100423,040600,7.260,7.260,7.259,7.260
USDSEK,20100423,040700,7.260,7.260,7.260,7.260
USDSEK,20100423,040800,7.261,7.262,7.261,7.261
USDSEK,20100423,040900,7.261,7.261,7.261,7.261
USDSEK,20100423,041000,7.261,7.261,7.261,7.261
USDSEK,20100423,041100,7.262,7.262,7.262,7.262
USDSEK,20100423,041200,7.261,7.261,7.261,7.261
USDSEK,20100423,041300,7.261,7.261,7.261,7.261
USDSEK,20100423,041400,7.261,7.261,7.260,7.261
USDSEK,20100423,041500,7.261,7.261,7.261,7.261
USDSEK,20100423,041600,7.260,7.261,7.260,7.261
USDSEK,20100423,041700,7.261,7.261,7.261,7.261
USDSEK,20100423,041800,7.261,7.261,7.261,7.261
USDSEK,20100423,041900,7.261,7.262,7.261,7.261
USDSEK,20100423,042000,7.262,7.262,7.261,7.262
USDSEK,20100423,042100,7.262,7.262,7.261,7.261
USDSEK,20100423,042200,7.261,7.261,7.261,7.261
USDSEK,20100423,042300,7.260,7.260,7.260,7.260
USDSEK,20100423,042400,7.261,7.261,7.260,7.260
USDSEK,20100423,042500,7.261,7.261,7.261,7.261
USDSEK,20100423,042600,7.261,7.261,7.260,7.260
USDSEK,20100423,042700,7.261,7.261,7.260,7.260
USDSEK,20100423,042800,7.260,7.261,7.260,7.261
USDSEK,20100423,042900,7.260,7.260,7.260,7.260
USDSEK,20100423,043000,7.260,7.260,7.260,7.260
USDSEK,20100423,043100,7.260,7.260,7.260,7.260
USDSEK,20100423,043200,7.260,7.260,7.260,7.260
USDSEK,20100423,043300,7.259,7.260,7.259,7.259
USDSEK,20100423,043400,7.260,7.260,7.259,7.259
USDSEK,20100423,043500,7.260,7.260,7.260,7.260
USDSEK,20100423,043600,7.260,7.260,7.259,7.259
USDSEK,20100423,043700,7.259,7.259,7.258,7.258
USDSEK,20100423,043800,7.258,7.258,7.258,7.258
USDSEK,20100423,043900,7.258,7.259,7.258,7.259
USDSEK,20100423,044000,7.258,7.259,7.258,7.259
USDSEK,20100423,044100,7.259,7.260,7.259,7.260
USDSEK,20100423,044200,7.259,7.259,7.258,7.259
USDSEK,20100423,044300,7.260,7.261,7.260,7.261
USDSEK,20100423,044400,7.260,7.261,7.260,7.261
USDSEK,20100423,044500,7.260,7.261,7.260,7.261
USDSEK,20100423,044600,7.260,7.260,7.260,7.260
USDSEK,20100423,044700,7.260,7.260,7.260,7.260
USDSEK,20100423,044800,7.259,7.260,7.259,7.259
USDSEK,20100423,044900,7.260,7.260,7.260,7.260
USDSEK,20100423,045000,7.260,7.260,7.260,7.260
USDSEK,20100423,045100,7.260,7.260,7.260,7.260
USDSEK,20100423,045200,7.260,7.260,7.260,7.260
USDSEK,20100423,045300,7.260,7.260,7.260,7.260
USDSEK,20100423,045400,7.261,7.261,7.260,7.260
USDSEK,20100423,045500,7.260,7.261,7.260,7.261
USDSEK,20100423,045600,7.261,7.261,7.261,7.261
USDSEK,20100423,045700,7.261,7.261,7.261,7.261
USDSEK,20100423,045800,7.261,7.261,7.261,7.261
USDSEK,20100423,045900,7.261,7.261,7.261,7.261
USDSEK,20100423,050000,7.260,7.261,7.260,7.260
USDSEK,20100423,050100,7.261,7.261,7.260,7.260
USDSEK,20100423,050200,7.261,7.261,7.260,7.260
USDSEK,20100423,050300,7.261,7.261,7.261,7.261
USDSEK,20100423,050400,7.261,7.261,7.260,7.260
USDSEK,20100423,050500,7.261,7.261,7.260,7.260
USDSEK,20100423,050600,7.261,7.261,7.260,7.260
USDSEK,20100423,050700,7.261,7.261,7.260,7.260
USDSEK,20100423,050800,7.261,7.263,7.261,7.263
USDSEK,20100423,050900,7.264,7.264,7.264,7.264
USDSEK,20100423,051000,7.264,7.264,7.263,7.263
USDSEK,20100423,051100,7.262,7.263,7.262,7.263
USDSEK,20100423,051200,7.264,7.270,7.264,7.269
USDSEK,20100423,051300,7.268,7.268,7.268,7.268
USDSEK,20100423,051400,7.267,7.268,7.267,7.267
USDSEK,20100423,051500,7.268,7.268,7.263,7.263
USDSEK,20100423,051600,7.264,7.265,7.264,7.265
USDSEK,20100423,051700,7.266,7.267,7.266,7.267
USDSEK,20100423,051800,7.267,7.267,7.267,7.267
USDSEK,20100423,051900,7.266,7.266,7.266,7.266
USDSEK,20100423,052000,7.266,7.266,7.266,7.266
USDSEK,20100423,052100,7.266,7.266,7.266,7.266
USDSEK,20100423,052200,7.266,7.266,7.265,7.265
USDSEK,20100423,052300,7.265,7.266,7.265,7.266
USDSEK,20100423,052400,7.265,7.266,7.265,7.266
USDSEK,20100423,052500,7.266,7.267,7.266,7.266
USDSEK,20100423,052600,7.267,7.267,7.266,7.266
USDSEK,20100423,052700,7.265,7.266,7.265,7.266
USDSEK,20100423,052800,7.265,7.266,7.265,7.265
USDSEK,20100423,052900,7.265,7.265,7.265,7.265
USDSEK,20100423,053000,7.264,7.264,7.261,7.261
USDSEK,20100423,053100,7.262,7.262,7.260,7.260
USDSEK,20100423,053200,7.261,7.261,7.261,7.261
USDSEK,20100423,053300,7.261,7.261,7.261,7.261
USDSEK,20100423,053400,7.261,7.262,7.261,7.261
USDSEK,20100423,053500,7.262,7.262,7.262,7.262
USDSEK,20100423,053600,7.262,7.262,7.261,7.262
USDSEK,20100423,053700,7.263,7.263,7.261,7.261
USDSEK,20100423,053800,7.261,7.261,7.261,7.261
USDSEK,20100423,053900,7.262,7.262,7.261,7.261
USDSEK,20100423,054000,7.261,7.261,7.261,7.261
USDSEK,20100423,054100,7.260,7.263,7.260,7.261
USDSEK,20100423,054200,7.262,7.262,7.262,7.262
USDSEK,20100423,054300,7.263,7.264,7.262,7.262
USDSEK,20100423,054400,7.261,7.262,7.261,7.262
USDSEK,20100423,054500,7.261,7.261,7.260,7.260
USDSEK,20100423,054600,7.259,7.260,7.259,7.260
USDSEK,20100423,054700,7.259,7.259,7.259,7.259
USDSEK,20100423,054800,7.260,7.260,7.258,7.258
USDSEK,20100423,054900,7.259,7.259,7.258,7.259
USDSEK,20100423,055000,7.258,7.258,7.258,7.258
USDSEK,20100423,055100,7.257,7.258,7.257,7.257
USDSEK,20100423,055200,7.258,7.258,7.257,7.257
USDSEK,20100423,055300,7.258,7.259,7.258,7.259
USDSEK,20100423,055400,7.258,7.258,7.258,7.258
USDSEK,20100423,055500,7.258,7.258,7.257,7.257
USDSEK,20100423,055600,7.256,7.256,7.256,7.256
USDSEK,20100423,055700,7.257,7.258,7.256,7.258
USDSEK,20100423,055800,7.257,7.257,7.257,7.257
USDSEK,20100423,055900,7.258,7.258,7.257,7.258
USDSEK,20100423,060000,7.258,7.258,7.258,7.258
USDSEK,20100423,060100,7.259,7.259,7.258,7.258
USDSEK,20100423,060200,7.259,7.259,7.259,7.259
USDSEK,20100423,060300,7.258,7.260,7.258,7.260
USDSEK,20100423,060400,7.259,7.260,7.259,7.259
USDSEK,20100423,060500,7.260,7.260,7.259,7.259
USDSEK,20100423,060600,7.259,7.259,7.259,7.259
USDSEK,20100423,060700,7.259,7.259,7.259,7.259
USDSEK,20100423,060800,7.260,7.260,7.259,7.259
USDSEK,20100423,060900,7.258,7.259,7.258,7.259
USDSEK,20100423,061000,7.259,7.259,7.259,7.259
USDSEK,20100423,061100,7.258,7.258,7.257,7.257
USDSEK,20100423,061200,7.257,7.257,7.257,7.257
USDSEK,20100423,061300,7.257,7.257,7.257,7.257
USDSEK,20100423,061400,7.257,7.257,7.257,7.257
USDSEK,20100423,061500,7.257,7.257,7.257,7.257
USDSEK,20100423,061600,7.257,7.257,7.257,7.257
USDSEK,20100423,061700,7.256,7.257,7.256,7.257
USDSEK,20100423,061800,7.256,7.257,7.256,7.257
USDSEK,20100423,061900,7.257,7.257,7.257,7.257
USDSEK,20100423,062000,7.257,7.257,7.256,7.256
USDSEK,20100423,062100,7.257,7.257,7.256,7.256
USDSEK,20100423,062200,7.256,7.256,7.255,7.255
USDSEK,20100423,062300,7.256,7.256,7.255,7.255
USDSEK,20100423,062400,7.255,7.255,7.255,7.255
USDSEK,20100423,062500,7.256,7.256,7.255,7.255
USDSEK,20100423,062600,7.255,7.256,7.255,7.256
USDSEK,20100423,062700,7.255,7.255,7.255,7.255
USDSEK,20100423,062800,7.255,7.255,7.255,7.255
USDSEK,20100423,062900,7.255,7.255,7.254,7.255
USDSEK,20100423,063000,7.255,7.256,7.255,7.255
USDSEK,20100423,063100,7.254,7.254,7.254,7.254
USDSEK,20100423,063200,7.254,7.254,7.254,7.254
USDSEK,20100423,063300,7.254,7.254,7.253,7.253
USDSEK,20100423,063400,7.252,7.253,7.252,7.253
USDSEK,20100423,063500,7.253,7.253,7.253,7.253
USDSEK,20100423,063600,7.252,7.252,7.252,7.252
USDSEK,20100423,063700,7.252,7.253,7.252,7.253
USDSEK,20100423,063800,7.253,7.253,7.253,7.253
USDSEK,20100423,063900,7.254,7.254,7.253,7.253
USDSEK,20100423,064000,7.254,7.254,7.253,7.254
USDSEK,20100423,064100,7.253,7.253,7.253,7.253
USDSEK,20100423,064200,7.253,7.253,7.253,7.253
USDSEK,20100423,064300,7.253,7.254,7.253,7.254
USDSEK,20100423,064400,7.254,7.254,7.254,7.254
USDSEK,20100423,064500,7.253,7.254,7.253,7.254
USDSEK,20100423,064600,7.255,7.255,7.255,7.255
USDSEK,20100423,064700,7.254,7.255,7.254,7.254
USDSEK,20100423,064800,7.254,7.254,7.254,7.254
USDSEK,20100423,064900,7.253,7.253,7.253,7.253
USDSEK,20100423,065000,7.253,7.254,7.253,7.254
USDSEK,20100423,065100,7.253,7.253,7.252,7.253
USDSEK,20100423,065200,7.252,7.252,7.252,7.252
USDSEK,20100423,065300,7.253,7.253,7.252,7.252
USDSEK,20100423,065400,7.252,7.253,7.252,7.253
USDSEK,20100423,065500,7.253,7.253,7.253,7.253
USDSEK,20100423,065600,7.253,7.253,7.253,7.253
USDSEK,20100423,065700,7.252,7.252,7.252,7.252
USDSEK,20100423,065800,7.252,7.252,7.252,7.252
USDSEK,20100423,065900,7.253,7.253,7.252,7.252
USDSEK,20100423,070000,7.251,7.253,7.251,7.253
USDSEK,20100423,070100,7.252,7.253,7.252,7.252
USDSEK,20100423,070200,7.253,7.253,7.252,7.253
USDSEK,20100423,070300,7.254,7.254,7.253,7.253
USDSEK,20100423,070400,7.254,7.254,7.254,7.254
USDSEK,20100423,070500,7.254,7.254,7.252,7.253
USDSEK,20100423,070600,7.252,7.254,7.252,7.254
USDSEK,20100423,070700,7.255,7.255,7.254,7.254
USDSEK,20100423,070800,7.255,7.256,7.254,7.255
USDSEK,20100423,070900,7.256,7.256,7.255,7.256
USDSEK,20100423,071000,7.257,7.257,7.255,7.256
USDSEK,20100423,071100,7.255,7.255,7.254,7.255
USDSEK,20100423,071200,7.254,7.256,7.254,7.255
USDSEK,20100423,071300,7.256,7.256,7.256,7.256
USDSEK,20100423,071400,7.255,7.256,7.255,7.256
USDSEK,20100423,071500,7.255,7.255,7.254,7.255
USDSEK,20100423,071600,7.254,7.254,7.253,7.253
USDSEK,20100423,071700,7.253,7.254,7.253,7.253
USDSEK,20100423,071800,7.252,7.252,7.252,7.252
USDSEK,20100423,071900,7.253,7.253,7.252,7.252
USDSEK,20100423,072000,7.253,7.253,7.252,7.253
USDSEK,20100423,072100,7.252,7.253,7.252,7.252
USDSEK,20100423,072200,7.251,7.251,7.250,7.250
USDSEK,20100423,072300,7.251,7.252,7.251,7.252
USDSEK,20100423,072400,7.251,7.252,7.251,7.252
USDSEK,20100423,072500,7.252,7.252,7.252,7.252
USDSEK,20100423,072600,7.253,7.255,7.253,7.254
USDSEK,20100423,072700,7.255,7.255,7.254,7.254
USDSEK,20100423,072800,7.253,7.254,7.253,7.254
USDSEK,20100423,072900,7.254,7.255,7.254,7.255
USDSEK,20100423,073000,7.257,7.260,7.254,7.255
USDSEK,20100423,073100,7.260,7.261,7.258,7.258
USDSEK,20100423,073200,7.258,7.258,7.257,7.257
USDSEK,20100423,073300,7.259,7.259,7.257,7.257
USDSEK,20100423,073400,7.256,7.256,7.256,7.256
USDSEK,20100423,073500,7.255,7.256,7.255,7.256
USDSEK,20100423,073600,7.256,7.258,7.256,7.258
USDSEK,20100423,073700,7.257,7.257,7.257,7.257
USDSEK,20100423,073800,7.257,7.257,7.257,7.257
USDSEK,20100423,073900,7.258,7.259,7.258,7.258
USDSEK,20100423,074000,7.258,7.258,7.258,7.258
USDSEK,20100423,074100,7.257,7.258,7.257,7.258
USDSEK,20100423,074200,7.259,7.259,7.258,7.258
USDSEK,20100423,074300,7.257,7.258,7.256,7.256
USDSEK,20100423,074400,7.257,7.258,7.257,7.258
USDSEK,20100423,074500,7.257,7.258,7.255,7.256
USDSEK,20100423,074600,7.255,7.256,7.255,7.256
USDSEK,20100423,074700,7.256,7.256,7.256,7.256
USDSEK,20100423,074800,7.257,7.258,7.256,7.258
USDSEK,20100423,074900,7.262,7.262,7.260,7.260
USDSEK,20100423,075000,7.259,7.260,7.259,7.259
USDSEK,20100423,075100,7.259,7.259,7.259,7.259
USDSEK,20100423,075200,7.259,7.259,7.259,7.259
USDSEK,20100423,075300,7.258,7.259,7.258,7.258
USDSEK,20100423,075400,7.259,7.259,7.258,7.259
USDSEK,20100423,075500,7.258,7.258,7.258,7.258
USDSEK,20100423,075600,7.258,7.258,7.258,7.258
USDSEK,20100423,075700,7.259,7.259,7.258,7.258
USDSEK,20100423,075800,7.258,7.258,7.257,7.257
USDSEK,20100423,075900,7.258,7.258,7.257,7.257
USDSEK,20100423,080000,7.258,7.258,7.256,7.257
USDSEK,20100423,080100,7.258,7.258,7.257,7.257
USDSEK,20100423,080200,7.258,7.258,7.255,7.255
USDSEK,20100423,080300,7.256,7.259,7.256,7.259
USDSEK,20100423,080400,7.258,7.259,7.258,7.259
USDSEK,20100423,080500,7.259,7.259,7.259,7.259
USDSEK,20100423,080600,7.260,7.261,7.260,7.261
USDSEK,20100423,080700,7.261,7.261,7.261,7.261
USDSEK,20100423,080800,7.260,7.262,7.260,7.262
USDSEK,20100423,080900,7.261,7.263,7.261,7.263
USDSEK,20100423,081000,7.265,7.265,7.264,7.264
USDSEK,20100423,081100,7.265,7.266,7.265,7.266
USDSEK,20100423,081200,7.267,7.268,7.265,7.265
USDSEK,20100423,081300,7.265,7.265,7.265,7.265
USDSEK,20100423,081400,7.264,7.265,7.263,7.265
USDSEK,20100423,081500,7.264,7.265,7.264,7.264
USDSEK,20100423,081600,7.264,7.264,7.263,7.263
USDSEK,20100423,081700,7.264,7.268,7.264,7.267
USDSEK,20100423,081800,7.266,7.266,7.265,7.265
USDSEK,20100423,081900,7.265,7.265,7.263,7.263
USDSEK,20100423,082000,7.263,7.263,7.263,7.263
USDSEK,20100423,082100,7.262,7.262,7.262,7.262
USDSEK,20100423,082200,7.261,7.261,7.260,7.261
USDSEK,20100423,082300,7.262,7.262,7.262,7.262
USDSEK,20100423,082400,7.263,7.264,7.263,7.264
USDSEK,20100423,082500,7.264,7.264,7.264,7.264
USDSEK,20100423,082600,7.265,7.265,7.265,7.265
USDSEK,20100423,082700,7.265,7.266,7.263,7.264
USDSEK,20100423,082800,7.263,7.265,7.263,7.264
USDSEK,20100423,082900,7.264,7.265,7.264,7.265
USDSEK,20100423,083000,7.266,7.266,7.265,7.266
USDSEK,20100423,083100,7.267,7.267,7.264,7.264
USDSEK,20100423,083200,7.263,7.263,7.262,7.262
USDSEK,20100423,083300,7.261,7.261,7.260,7.261
USDSEK,20100423,083400,7.262,7.262,7.261,7.261
USDSEK,20100423,083500,7.262,7.263,7.261,7.263
USDSEK,20100423,083600,7.262,7.263,7.262,7.262
USDSEK,20100423,083700,7.263,7.263,7.261,7.262
USDSEK,20100423,083800,7.263,7.263,7.261,7.261
USDSEK,20100423,083900,7.261,7.261,7.261,7.261
USDSEK,20100423,084000,7.260,7.260,7.259,7.260
USDSEK,20100423,084100,7.259,7.259,7.259,7.259
USDSEK,20100423,084200,7.259,7.261,7.259,7.260
USDSEK,20100423,084300,7.260,7.260,7.260,7.260
USDSEK,20100423,084400,7.259,7.260,7.259,7.260
USDSEK,20100423,084500,7.261,7.261,7.260,7.260
USDSEK,20100423,084600,7.261,7.261,7.260,7.260
USDSEK,20100423,084700,7.259,7.260,7.259,7.259
USDSEK,20100423,084800,7.259,7.259,7.259,7.259
USDSEK,20100423,084900,7.260,7.261,7.259,7.261
USDSEK,20100423,085000,7.260,7.261,7.259,7.259
USDSEK,20100423,085100,7.260,7.261,7.259,7.260
USDSEK,20100423,085200,7.259,7.259,7.257,7.257
USDSEK,20100423,085300,7.258,7.259,7.258,7.258
USDSEK,20100423,085400,7.259,7.260,7.258,7.260
USDSEK,20100423,085500,7.259,7.261,7.259,7.260
USDSEK,20100423,085600,7.259,7.259,7.257,7.257
USDSEK,20100423,085700,7.256,7.257,7.256,7.256
USDSEK,20100423,085800,7.255,7.256,7.254,7.256
USDSEK,20100423,085900,7.255,7.256,7.255,7.256
USDSEK,20100423,090000,7.255,7.255,7.254,7.254
USDSEK,20100423,090100,7.255,7.260,7.254,7.258
USDSEK,20100423,090200,7.257,7.257,7.254,7.255
USDSEK,20100423,090300,7.254,7.254,7.253,7.254
USDSEK,20100423,090400,7.255,7.255,7.254,7.255
USDSEK,20100423,090500,7.254,7.256,7.254,7.255
USDSEK,20100423,090600,7.256,7.256,7.256,7.256
USDSEK,20100423,090700,7.255,7.255,7.254,7.254
USDSEK,20100423,090800,7.255,7.256,7.254,7.255
USDSEK,20100423,090900,7.254,7.256,7.254,7.255
USDSEK,20100423,091000,7.256,7.256,7.254,7.255
USDSEK,20100423,091100,7.254,7.256,7.254,7.255
USDSEK,20100423,091200,7.256,7.256,7.254,7.255
USDSEK,20100423,091300,7.254,7.255,7.253,7.253
USDSEK,20100423,091400,7.252,7.252,7.249,7.249
USDSEK,20100423,091500,7.250,7.250,7.249,7.249
USDSEK,20100423,091600,7.250,7.250,7.249,7.249
USDSEK,20100423,091700,7.250,7.251,7.247,7.247
USDSEK,20100423,091800,7.248,7.250,7.248,7.249
USDSEK,20100423,091900,7.248,7.248,7.248,7.248
USDSEK,20100423,092000,7.247,7.248,7.247,7.248
USDSEK,20100423,092100,7.247,7.247,7.244,7.245
USDSEK,20100423,092200,7.246,7.246,7.243,7.243
USDSEK,20100423,092300,7.241,7.244,7.240,7.244
USDSEK,20100423,092400,7.243,7.244,7.241,7.242
USDSEK,20100423,092500,7.243,7.243,7.243,7.243
USDSEK,20100423,092600,7.242,7.242,7.241,7.242
USDSEK,20100423,092700,7.243,7.245,7.243,7.245
USDSEK,20100423,092800,7.244,7.244,7.244,7.244
USDSEK,20100423,092900,7.243,7.244,7.242,7.242
USDSEK,20100423,093000,7.243,7.244,7.241,7.243
USDSEK,20100423,093100,7.246,7.247,7.246,7.247
USDSEK,20100423,093200,7.246,7.249,7.246,7.249
USDSEK,20100423,093300,7.248,7.248,7.247,7.248
USDSEK,20100423,093400,7.249,7.249,7.246,7.246
USDSEK,20100423,093500,7.245,7.248,7.245,7.248
USDSEK,20100423,093600,7.247,7.250,7.247,7.249
USDSEK,20100423,093700,7.248,7.249,7.248,7.249
USDSEK,20100423,093800,7.250,7.251,7.249,7.251
USDSEK,20100423,093900,7.251,7.251,7.250,7.250
USDSEK,20100423,094000,7.251,7.251,7.248,7.249
USDSEK,20100423,094100,7.250,7.250,7.249,7.249
USDSEK,20100423,094200,7.250,7.250,7.247,7.247
USDSEK,20100423,094300,7.246,7.246,7.242,7.242
USDSEK,20100423,094400,7.241,7.241,7.239,7.239
USDSEK,20100423,094500,7.240,7.240,7.240,7.240
USDSEK,20100423,094600,7.240,7.241,7.240,7.241
USDSEK,20100423,094700,7.240,7.240,7.238,7.239
USDSEK,20100423,094800,7.238,7.239,7.237,7.237
USDSEK,20100423,094900,7.236,7.236,7.234,7.234
USDSEK,20100423,095000,7.235,7.238,7.235,7.238
USDSEK,20100423,095100,7.238,7.238,7.238,7.238
USDSEK,20100423,095200,7.239,7.240,7.239,7.239
USDSEK,20100423,095300,7.238,7.238,7.237,7.238
USDSEK,20100423,095400,7.239,7.239,7.239,7.239
USDSEK,20100423,095500,7.238,7.238,7.236,7.237
USDSEK,20100423,095600,7.236,7.237,7.236,7.237
USDSEK,20100423,095700,7.237,7.237,7.234,7.234
USDSEK,20100423,095800,7.233,7.233,7.233,7.233
USDSEK,20100423,095900,7.233,7.233,7.232,7.232
USDSEK,20100423,100000,7.233,7.235,7.232,7.234
USDSEK,20100423,100100,7.233,7.234,7.225,7.230
USDSEK,20100423,100200,7.231,7.233,7.228,7.229
USDSEK,20100423,100300,7.230,7.232,7.229,7.232
USDSEK,20100423,100400,7.231,7.232,7.229,7.229
USDSEK,20100423,100500,7.228,7.229,7.228,7.229
USDSEK,20100423,100600,7.230,7.232,7.229,7.229
USDSEK,20100423,100700,7.228,7.230,7.227,7.230
USDSEK,20100423,100800,7.231,7.231,7.228,7.228
USDSEK,20100423,100900,7.227,7.228,7.225,7.228
USDSEK,20100423,101000,7.227,7.229,7.227,7.229
USDSEK,20100423,101100,7.229,7.229,7.228,7.229
USDSEK,20100423,101200,7.230,7.230,7.229,7.230
USDSEK,20100423,101300,7.231,7.231,7.230,7.230
USDSEK,20100423,101400,7.231,7.231,7.230,7.230
USDSEK,20100423,101500,7.231,7.232,7.231,7.232
USDSEK,20100423,101600,7.231,7.233,7.231,7.231
USDSEK,20100423,101700,7.232,7.233,7.230,7.230
USDSEK,20100423,101800,7.231,7.231,7.228,7.228
USDSEK,20100423,101900,7.227,7.227,7.225,7.226
USDSEK,20100423,102000,7.227,7.227,7.225,7.227
USDSEK,20100423,102100,7.228,7.232,7.228,7.232
USDSEK,20100423,102200,7.231,7.231,7.230,7.230
USDSEK,20100423,102300,7.231,7.231,7.231,7.231
USDSEK,20100423,102400,7.231,7.231,7.231,7.231
USDSEK,20100423,102500,7.230,7.231,7.230,7.231
USDSEK,20100423,102600,7.230,7.230,7.227,7.228
USDSEK,20100423,102700,7.227,7.228,7.226,7.226
USDSEK,20100423,102800,7.225,7.227,7.225,7.226
USDSEK,20100423,102900,7.227,7.228,7.226,7.228
USDSEK,20100423,103000,7.227,7.228,7.226,7.226
USDSEK,20100423,103100,7.227,7.228,7.226,7.227
USDSEK,20100423,103200,7.228,7.229,7.226,7.226
USDSEK,20100423,103300,7.227,7.228,7.223,7.223
USDSEK,20100423,103400,7.224,7.224,7.217,7.217
USDSEK,20100423,103500,7.216,7.218,7.214,7.218
USDSEK,20100423,103600,7.219,7.221,7.218,7.220
USDSEK,20100423,103700,7.219,7.220,7.219,7.220
USDSEK,20100423,103800,7.221,7.221,7.217,7.219
USDSEK,20100423,103900,7.218,7.219,7.217,7.218
USDSEK,20100423,104000,7.217,7.218,7.213,7.213
USDSEK,20100423,104100,7.214,7.215,7.214,7.215
USDSEK,20100423,104200,7.214,7.214,7.208,7.208
USDSEK,20100423,104300,7.206,7.206,7.203,7.205
USDSEK,20100423,104400,7.206,7.207,7.206,7.207
USDSEK,20100423,104500,7.208,7.210,7.208,7.210
USDSEK,20100423,104600,7.211,7.211,7.208,7.209
USDSEK,20100423,104700,7.210,7.211,7.210,7.211
USDSEK,20100423,104800,7.210,7.211,7.210,7.211
USDSEK,20100423,104900,7.210,7.210,7.206,7.206
USDSEK,20100423,105000,7.207,7.207,7.202,7.203
USDSEK,20100423,105100,7.202,7.203,7.199,7.201
USDSEK,20100423,105200,7.202,7.204,7.202,7.204
USDSEK,20100423,105300,7.203,7.206,7.203,7.206
USDSEK,20100423,105400,7.207,7.210,7.207,7.210
USDSEK,20100423,105500,7.209,7.209,7.207,7.207
USDSEK,20100423,105600,7.208,7.209,7.207,7.209
USDSEK,20100423,105700,7.210,7.210,7.208,7.209
USDSEK,20100423,105800,7.208,7.209,7.205,7.206
USDSEK,20100423,105900,7.205,7.205,7.204,7.204
USDSEK,20100423,110000,7.205,7.205,7.203,7.203
USDSEK,20100423,110100,7.202,7.203,7.202,7.202
USDSEK,20100423,110200,7.203,7.203,7.202,7.203
USDSEK,20100423,110300,7.202,7.203,7.199,7.199
USDSEK,20100423,110400,7.200,7.201,7.195,7.197
USDSEK,20100423,110500,7.196,7.197,7.192,7.194
USDSEK,20100423,110600,7.193,7.196,7.192,7.196
USDSEK,20100423,110700,7.197,7.198,7.196,7.197
USDSEK,20100423,110800,7.198,7.198,7.197,7.198
USDSEK,20100423,110900,7.198,7.198,7.198,7.198
USDSEK,20100423,111000,7.199,7.200,7.198,7.200
USDSEK,20100423,111100,7.201,7.201,7.200,7.201
USDSEK,20100423,111200,7.202,7.202,7.201,7.201
USDSEK,20100423,111300,7.202,7.202,7.200,7.200
USDSEK,20100423,111400,7.201,7.201,7.199,7.200
USDSEK,20100423,111500,7.201,7.201,7.200,7.201
USDSEK,20100423,111600,7.200,7.200,7.199,7.199
USDSEK,20100423,111700,7.198,7.201,7.198,7.201
USDSEK,20100423,111800,7.202,7.204,7.201,7.203
USDSEK,20100423,111900,7.204,7.205,7.203,7.203
USDSEK,20100423,112000,7.204,7.205,7.203,7.203
USDSEK,20100423,112100,7.204,7.205,7.204,7.204
USDSEK,20100423,112200,7.205,7.205,7.205,7.205
USDSEK,20100423,112300,7.206,7.206,7.206,7.206
USDSEK,20100423,112400,7.205,7.205,7.205,7.205
USDSEK,20100423,112500,7.205,7.205,7.197,7.197
USDSEK,20100423,112600,7.198,7.201,7.198,7.200
USDSEK,20100423,112700,7.199,7.199,7.193,7.194
USDSEK,20100423,112800,7.195,7.196,7.195,7.196
USDSEK,20100423,112900,7.195,7.195,7.193,7.194
USDSEK,20100423,113000,7.195,7.195,7.194,7.194
USDSEK,20100423,113100,7.195,7.197,7.195,7.196
USDSEK,20100423,113200,7.195,7.196,7.194,7.196
USDSEK,20100423,113300,7.195,7.197,7.195,7.197
USDSEK,20100423,113400,7.196,7.198,7.196,7.198
USDSEK,20100423,113500,7.197,7.198,7.197,7.198
USDSEK,20100423,113600,7.197,7.198,7.197,7.198
USDSEK,20100423,113700,7.199,7.199,7.197,7.197
USDSEK,20100423,113800,7.196,7.197,7.196,7.196
USDSEK,20100423,113900,7.197,7.197,7.194,7.195
USDSEK,20100423,114000,7.196,7.196,7.194,7.195
USDSEK,20100423,114100,7.194,7.195,7.194,7.195
USDSEK,20100423,114200,7.196,7.196,7.196,7.196
USDSEK,20100423,114300,7.197,7.199,7.196,7.196
USDSEK,20100423,114400,7.197,7.197,7.196,7.196
USDSEK,20100423,114500,7.197,7.197,7.196,7.196
USDSEK,20100423,114600,7.195,7.196,7.194,7.195
USDSEK,20100423,114700,7.194,7.194,7.192,7.192
USDSEK,20100423,114800,7.193,7.204,7.193,7.198
USDSEK,20100423,114900,7.199,7.199,7.195,7.196
USDSEK,20100423,115000,7.197,7.199,7.196,7.196
USDSEK,20100423,115100,7.195,7.195,7.194,7.195
USDSEK,20100423,115200,7.196,7.197,7.195,7.197
USDSEK,20100423,115300,7.196,7.198,7.195,7.198
USDSEK,20100423,115400,7.199,7.200,7.199,7.200
USDSEK,20100423,115500,7.199,7.201,7.199,7.201
USDSEK,20100423,115600,7.202,7.203,7.201,7.203
USDSEK,20100423,115700,7.199,7.201,7.198,7.200
USDSEK,20100423,115800,7.199,7.199,7.198,7.198
USDSEK,20100423,115900,7.197,7.200,7.191,7.200
USDSEK,20100423,120000,7.199,7.202,7.196,7.201
USDSEK,20100423,120100,7.200,7.200,7.194,7.194
USDSEK,20100423,120200,7.195,7.195,7.194,7.194
USDSEK,20100423,120300,7.195,7.195,7.193,7.193
USDSEK,20100423,120400,7.194,7.199,7.194,7.199
USDSEK,20100423,120500,7.198,7.199,7.196,7.197
USDSEK,20100423,120600,7.198,7.198,7.197,7.198
USDSEK,20100423,120700,7.199,7.203,7.199,7.203
USDSEK,20100423,120800,7.204,7.204,7.202,7.202
USDSEK,20100423,120900,7.200,7.202,7.198,7.198
USDSEK,20100423,121000,7.199,7.200,7.199,7.199
USDSEK,20100423,121100,7.200,7.202,7.200,7.202
USDSEK,20100423,121200,7.203,7.204,7.203,7.203
USDSEK,20100423,121300,7.202,7.205,7.202,7.204
USDSEK,20100423,121400,7.205,7.206,7.204,7.206
USDSEK,20100423,121500,7.207,7.212,7.207,7.209
USDSEK,20100423,121600,7.210,7.211,7.209,7.209
USDSEK,20100423,121700,7.208,7.209,7.208,7.208
USDSEK,20100423,121800,7.207,7.208,7.206,7.206
USDSEK,20100423,121900,7.207,7.207,7.206,7.206
USDSEK,20100423,122000,7.205,7.205,7.204,7.204
USDSEK,20100423,122100,7.204,7.204,7.203,7.203
USDSEK,20100423,122200,7.204,7.205,7.204,7.205
USDSEK,20100423,122300,7.204,7.206,7.204,7.206
USDSEK,20100423,122400,7.206,7.206,7.206,7.206
USDSEK,20100423,122500,7.205,7.205,7.204,7.204
USDSEK,20100423,122600,7.203,7.203,7.202,7.203
USDSEK,20100423,122700,7.203,7.203,7.203,7.203
USDSEK,20100423,122800,7.204,7.204,7.204,7.204
USDSEK,20100423,122900,7.203,7.204,7.203,7.204
USDSEK,20100423,123000,7.205,7.205,7.203,7.204
USDSEK,20100423,123100,7.203,7.205,7.202,7.205
USDSEK,20100423,123200,7.206,7.207,7.206,7.207
USDSEK,20100423,123300,7.206,7.206,7.205,7.205
USDSEK,20100423,123400,7.204,7.204,7.201,7.203
USDSEK,20100423,123500,7.204,7.205,7.204,7.205
USDSEK,20100423,123600,7.205,7.205,7.205,7.205
USDSEK,20100423,123700,7.205,7.205,7.205,7.205
USDSEK,20100423,123800,7.204,7.204,7.204,7.204
USDSEK,20100423,123900,7.205,7.206,7.205,7.205
USDSEK,20100423,124000,7.206,7.207,7.206,7.207
USDSEK,20100423,124100,7.206,7.206,7.206,7.206
USDSEK,20100423,124200,7.206,7.206,7.205,7.205
USDSEK,20100423,124300,7.206,7.206,7.204,7.204
USDSEK,20100423,124400,7.203,7.204,7.203,7.203
USDSEK,20100423,124500,7.202,7.203,7.202,7.202
USDSEK,20100423,124600,7.203,7.204,7.202,7.202
USDSEK,20100423,124700,7.202,7.202,7.202,7.202
USDSEK,20100423,124800,7.203,7.203,7.201,7.201
USDSEK,20100423,124900,7.202,7.202,7.202,7.202
USDSEK,20100423,125000,7.202,7.203,7.202,7.203
USDSEK,20100423,125100,7.203,7.203,7.203,7.203
USDSEK,20100423,125200,7.203,7.203,7.203,7.203
USDSEK,20100423,125300,7.204,7.208,7.204,7.208
USDSEK,20100423,125400,7.209,7.209,7.208,7.208
USDSEK,20100423,125500,7.207,7.209,7.207,7.208
USDSEK,20100423,125600,7.207,7.209,7.207,7.207
USDSEK,20100423,125700,7.208,7.208,7.207,7.207
USDSEK,20100423,125800,7.208,7.209,7.208,7.208
USDSEK,20100423,125900,7.209,7.209,7.208,7.209
USDSEK,20100423,130000,7.208,7.210,7.208,7.210
USDSEK,20100423,130100,7.209,7.211,7.209,7.210
USDSEK,20100423,130200,7.211,7.211,7.210,7.210
USDSEK,20100423,130300,7.209,7.210,7.209,7.210
USDSEK,20100423,130400,7.209,7.210,7.209,7.210
USDSEK,20100423,130500,7.211,7.211,7.211,7.211
USDSEK,20100423,130600,7.211,7.211,7.209,7.209
USDSEK,20100423,130700,7.208,7.208,7.208,7.208
USDSEK,20100423,130800,7.208,7.208,7.206,7.207
USDSEK,20100423,130900,7.206,7.206,7.203,7.203
USDSEK,20100423,131000,7.204,7.204,7.204,7.204
USDSEK,20100423,131100,7.204,7.205,7.204,7.205
USDSEK,20100423,131200,7.205,7.206,7.205,7.206
USDSEK,20100423,131300,7.207,7.209,7.207,7.209
USDSEK,20100423,131400,7.210,7.211,7.208,7.208
USDSEK,20100423,131500,7.209,7.209,7.208,7.209
USDSEK,20100423,131600,7.208,7.209,7.208,7.209
USDSEK,20100423,131700,7.208,7.209,7.208,7.209
USDSEK,20100423,131800,7.208,7.209,7.208,7.208
USDSEK,20100423,131900,7.207,7.207,7.205,7.205
USDSEK,20100423,132000,7.204,7.204,7.203,7.204
USDSEK,20100423,132100,7.203,7.203,7.203,7.203
USDSEK,20100423,132200,7.204,7.204,7.203,7.203
USDSEK,20100423,132300,7.202,7.202,7.201,7.201
USDSEK,20100423,132400,7.200,7.200,7.198,7.198
USDSEK,20100423,132500,7.197,7.199,7.197,7.199
USDSEK,20100423,132600,7.198,7.200,7.198,7.200
USDSEK,20100423,132700,7.199,7.199,7.196,7.197
USDSEK,20100423,132800,7.196,7.196,7.195,7.195
USDSEK,20100423,132900,7.196,7.197,7.195,7.197
USDSEK,20100423,133000,7.196,7.197,7.196,7.196
USDSEK,20100423,133100,7.196,7.198,7.196,7.198
USDSEK,20100423,133200,7.199,7.199,7.198,7.199
USDSEK,20100423,133300,7.200,7.201,7.199,7.199
USDSEK,20100423,133400,7.201,7.201,7.200,7.201
USDSEK,20100423,133500,7.200,7.201,7.200,7.200
USDSEK,20100423,133600,7.199,7.199,7.198,7.198
USDSEK,20100423,133700,7.199,7.199,7.197,7.198
USDSEK,20100423,133800,7.197,7.198,7.197,7.198
USDSEK,20100423,133900,7.199,7.200,7.199,7.200
USDSEK,20100423,134000,7.201,7.202,7.200,7.202
USDSEK,20100423,134100,7.201,7.203,7.201,7.202
USDSEK,20100423,134200,7.203,7.203,7.203,7.203
USDSEK,20100423,134300,7.202,7.203,7.202,7.202
USDSEK,20100423,134400,7.201,7.203,7.201,7.203
USDSEK,20100423,134500,7.204,7.204,7.202,7.202
USDSEK,20100423,134600,7.201,7.202,7.200,7.200
USDSEK,20100423,134700,7.199,7.200,7.199,7.200
USDSEK,20100423,134800,7.200,7.200,7.200,7.200
USDSEK,20100423,134900,7.201,7.201,7.199,7.199
USDSEK,20100423,135000,7.200,7.200,7.199,7.199
USDSEK,20100423,135100,7.198,7.199,7.197,7.197
USDSEK,20100423,135200,7.198,7.198,7.197,7.198
USDSEK,20100423,135300,7.197,7.198,7.197,7.197
USDSEK,20100423,135400,7.196,7.196,7.195,7.195
USDSEK,20100423,135500,7.196,7.196,7.194,7.194
USDSEK,20100423,135600,7.195,7.195,7.192,7.192
USDSEK,20100423,135700,7.193,7.194,7.192,7.193
USDSEK,20100423,135800,7.192,7.193,7.192,7.193
USDSEK,20100423,135900,7.193,7.194,7.193,7.193
USDSEK,20100423,140000,7.192,7.192,7.191,7.191
USDSEK,20100423,140100,7.190,7.192,7.189,7.189
USDSEK,20100423,140200,7.188,7.190,7.188,7.190
USDSEK,20100423,140300,7.189,7.190,7.188,7.188
USDSEK,20100423,140400,7.187,7.188,7.187,7.188
USDSEK,20100423,140500,7.187,7.189,7.187,7.189
USDSEK,20100423,140600,7.190,7.192,7.190,7.192
USDSEK,20100423,140700,7.191,7.193,7.191,7.192
USDSEK,20100423,140800,7.191,7.191,7.191,7.191
USDSEK,20100423,140900,7.191,7.196,7.191,7.195
USDSEK,20100423,141000,7.196,7.196,7.194,7.195
USDSEK,20100423,141100,7.196,7.197,7.196,7.197
USDSEK,20100423,141200,7.196,7.196,7.196,7.196
USDSEK,20100423,141300,7.197,7.198,7.197,7.198
USDSEK,20100423,141400,7.197,7.198,7.197,7.197
USDSEK,20100423,141500,7.198,7.201,7.197,7.201
USDSEK,20100423,141600,7.200,7.201,7.200,7.200
USDSEK,20100423,141700,7.200,7.200,7.199,7.199
USDSEK,20100423,141800,7.200,7.205,7.200,7.205
USDSEK,20100423,141900,7.204,7.205,7.204,7.205
USDSEK,20100423,142000,7.206,7.210,7.206,7.210
USDSEK,20100423,142100,7.209,7.210,7.207,7.207
USDSEK,20100423,142200,7.208,7.209,7.208,7.209
USDSEK,20100423,142300,7.210,7.213,7.210,7.212
USDSEK,20100423,142400,7.211,7.211,7.209,7.210
USDSEK,20100423,142500,7.209,7.210,7.209,7.209
USDSEK,20100423,142600,7.208,7.209,7.207,7.207
USDSEK,20100423,142700,7.206,7.207,7.206,7.207
USDSEK,20100423,142800,7.207,7.208,7.207,7.207
USDSEK,20100423,142900,7.208,7.210,7.208,7.209
USDSEK,20100423,143000,7.210,7.210,7.208,7.208
USDSEK,20100423,143100,7.207,7.213,7.207,7.213
USDSEK,20100423,143200,7.212,7.214,7.211,7.211
USDSEK,20100423,143300,7.210,7.210,7.207,7.208
USDSEK,20100423,143400,7.206,7.208,7.206,7.208
USDSEK,20100423,143500,7.209,7.209,7.204,7.204
USDSEK,20100423,143600,7.205,7.205,7.202,7.203
USDSEK,20100423,143700,7.204,7.209,7.204,7.209
USDSEK,20100423,143800,7.208,7.209,7.206,7.206
USDSEK,20100423,143900,7.207,7.208,7.207,7.208
USDSEK,20100423,144000,7.207,7.212,7.207,7.212
USDSEK,20100423,144100,7.211,7.212,7.210,7.212
USDSEK,20100423,144200,7.211,7.212,7.211,7.212
USDSEK,20100423,144300,7.213,7.214,7.212,7.214
USDSEK,20100423,144400,7.213,7.214,7.213,7.214
USDSEK,20100423,144500,7.213,7.214,7.212,7.213
USDSEK,20100423,144600,7.214,7.216,7.214,7.215
USDSEK,20100423,144700,7.217,7.220,7.216,7.218
USDSEK,20100423,144800,7.217,7.222,7.217,7.219
USDSEK,20100423,144900,7.220,7.220,7.219,7.219
USDSEK,20100423,145000,7.220,7.220,7.217,7.217
USDSEK,20100423,145100,7.216,7.217,7.216,7.217
USDSEK,20100423,145200,7.218,7.219,7.216,7.216
USDSEK,20100423,145300,7.215,7.216,7.214,7.214
USDSEK,20100423,145400,7.213,7.214,7.212,7.212
USDSEK,20100423,145500,7.213,7.213,7.212,7.212
USDSEK,20100423,145600,7.213,7.213,7.212,7.212
USDSEK,20100423,145700,7.211,7.212,7.211,7.212
USDSEK,20100423,145800,7.212,7.214,7.211,7.214
USDSEK,20100423,145900,7.213,7.213,7.211,7.211
USDSEK,20100423,150000,7.210,7.211,7.209,7.211
USDSEK,20100423,150100,7.212,7.212,7.210,7.210
USDSEK,20100423,150200,7.209,7.211,7.208,7.211
USDSEK,20100423,150300,7.210,7.211,7.210,7.211
USDSEK,20100423,150400,7.210,7.213,7.210,7.211
USDSEK,20100423,150500,7.212,7.215,7.212,7.214
USDSEK,20100423,150600,7.213,7.213,7.212,7.213
USDSEK,20100423,150700,7.214,7.214,7.213,7.214
USDSEK,20100423,150800,7.215,7.219,7.215,7.219
USDSEK,20100423,150900,7.220,7.220,7.218,7.219
USDSEK,20100423,151000,7.218,7.219,7.218,7.218
USDSEK,20100423,151100,7.217,7.217,7.213,7.213
USDSEK,20100423,151200,7.214,7.214,7.211,7.213
USDSEK,20100423,151300,7.214,7.215,7.213,7.215
USDSEK,20100423,151400,7.216,7.218,7.215,7.215
USDSEK,20100423,151500,7.214,7.216,7.214,7.216
USDSEK,20100423,151600,7.217,7.219,7.217,7.219
USDSEK,20100423,151700,7.220,7.222,7.220,7.221
USDSEK,20100423,151800,7.222,7.222,7.220,7.220
USDSEK,20100423,151900,7.219,7.220,7.218,7.218
USDSEK,20100423,152000,7.215,7.217,7.213,7.213
USDSEK,20100423,152100,7.214,7.214,7.213,7.213
USDSEK,20100423,152200,7.212,7.219,7.212,7.217
USDSEK,20100423,152300,7.219,7.221,7.218,7.221
USDSEK,20100423,152400,7.220,7.221,7.219,7.221
USDSEK,20100423,152500,7.220,7.221,7.219,7.220
USDSEK,20100423,152600,7.221,7.221,7.220,7.220
USDSEK,20100423,152700,7.221,7.224,7.221,7.222
USDSEK,20100423,152800,7.224,7.224,7.221,7.222
USDSEK,20100423,152900,7.223,7.224,7.222,7.224
USDSEK,20100423,153000,7.223,7.223,7.222,7.222
USDSEK,20100423,153100,7.222,7.222,7.221,7.222
USDSEK,20100423,153200,7.221,7.222,7.221,7.221
USDSEK,20100423,153300,7.222,7.223,7.222,7.222
USDSEK,20100423,153400,7.223,7.224,7.222,7.224
USDSEK,20100423,153500,7.225,7.225,7.223,7.225
USDSEK,20100423,153600,7.224,7.226,7.224,7.226
USDSEK,20100423,153700,7.225,7.226,7.222,7.222
USDSEK,20100423,153800,7.221,7.221,7.219,7.219
USDSEK,20100423,153900,7.218,7.219,7.217,7.219
USDSEK,20100423,154000,7.220,7.222,7.219,7.221
USDSEK,20100423,154100,7.220,7.221,7.220,7.221
USDSEK,20100423,154200,7.220,7.220,7.220,7.220
USDSEK,20100423,154300,7.221,7.221,7.220,7.221
USDSEK,20100423,154400,7.220,7.221,7.220,7.220
USDSEK,20100423,154500,7.221,7.222,7.220,7.222
USDSEK,20100423,154600,7.221,7.222,7.219,7.219
USDSEK,20100423,154700,7.218,7.218,7.217,7.217
USDSEK,20100423,154800,7.218,7.218,7.215,7.215
USDSEK,20100423,154900,7.216,7.216,7.215,7.215
USDSEK,20100423,155000,7.215,7.215,7.214,7.215
USDSEK,20100423,155100,7.216,7.217,7.216,7.216
USDSEK,20100423,155200,7.209,7.210,7.205,7.208
USDSEK,20100423,155300,7.209,7.209,7.205,7.205
USDSEK,20100423,155400,7.206,7.206,7.200,7.200
USDSEK,20100423,155500,7.201,7.203,7.200,7.201
USDSEK,20100423,155600,7.200,7.200,7.199,7.200
USDSEK,20100423,155700,7.201,7.202,7.200,7.201
USDSEK,20100423,155800,7.200,7.202,7.199,7.199
USDSEK,20100423,155900,7.198,7.199,7.196,7.199
USDSEK,20100423,160000,7.198,7.199,7.197,7.199
USDSEK,20100423,160100,7.198,7.203,7.198,7.198
USDSEK,20100423,160200,7.197,7.200,7.194,7.200
USDSEK,20100423,160300,7.201,7.201,7.199,7.200
USDSEK,20100423,160400,7.201,7.202,7.200,7.202
USDSEK,20100423,160500,7.203,7.205,7.203,7.203
USDSEK,20100423,160600,7.202,7.207,7.202,7.206
USDSEK,20100423,160700,7.205,7.209,7.205,7.208
USDSEK,20100423,160800,7.207,7.209,7.207,7.209
USDSEK,20100423,160900,7.208,7.208,7.205,7.206
USDSEK,20100423,161000,7.207,7.207,7.205,7.205
USDSEK,20100423,161100,7.204,7.204,7.196,7.196
USDSEK,20100423,161200,7.197,7.197,7.192,7.192
USDSEK,20100423,161300,7.191,7.193,7.190,7.192
USDSEK,20100423,161400,7.191,7.192,7.187,7.187
USDSEK,20100423,161500,7.188,7.188,7.181,7.182
USDSEK,20100423,161600,7.183,7.184,7.180,7.181
USDSEK,20100423,161700,7.182,7.183,7.181,7.182
USDSEK,20100423,161800,7.183,7.183,7.182,7.183
USDSEK,20100423,161900,7.184,7.184,7.181,7.184
USDSEK,20100423,162000,7.185,7.188,7.184,7.187
USDSEK,20100423,162100,7.186,7.188,7.186,7.188
USDSEK,20100423,162200,7.189,7.189,7.187,7.188
USDSEK,20100423,162300,7.187,7.187,7.187,7.187
USDSEK,20100423,162400,7.186,7.188,7.184,7.188
USDSEK,20100423,162500,7.187,7.189,7.187,7.187
USDSEK,20100423,162600,7.186,7.188,7.186,7.187
USDSEK,20100423,162700,7.188,7.188,7.188,7.188
USDSEK,20100423,162800,7.187,7.188,7.187,7.188
USDSEK,20100423,162900,7.189,7.190,7.189,7.190
USDSEK,20100423,163000,7.189,7.190,7.189,7.189
USDSEK,20100423,163100,7.190,7.194,7.190,7.194
USDSEK,20100423,163200,7.193,7.193,7.190,7.190
USDSEK,20100423,163300,7.191,7.191,7.191,7.191
USDSEK,20100423,163400,7.192,7.192,7.188,7.188
USDSEK,20100423,163500,7.189,7.192,7.189,7.190
USDSEK,20100423,163600,7.191,7.192,7.191,7.191
USDSEK,20100423,163700,7.192,7.192,7.186,7.186
USDSEK,20100423,163800,7.187,7.187,7.178,7.179
USDSEK,20100423,163900,7.178,7.179,7.176,7.179
USDSEK,20100423,164000,7.178,7.184,7.178,7.184
USDSEK,20100423,164100,7.183,7.185,7.183,7.183
USDSEK,20100423,164200,7.184,7.184,7.183,7.183
USDSEK,20100423,164300,7.184,7.184,7.182,7.182
USDSEK,20100423,164400,7.181,7.181,7.174,7.174
USDSEK,20100423,164500,7.172,7.172,7.164,7.167
USDSEK,20100423,164600,7.166,7.170,7.166,7.170
USDSEK,20100423,164700,7.171,7.173,7.171,7.172
USDSEK,20100423,164800,7.171,7.172,7.170,7.172
USDSEK,20100423,164900,7.173,7.174,7.171,7.174
USDSEK,20100423,165000,7.173,7.174,7.172,7.172
USDSEK,20100423,165100,7.171,7.172,7.171,7.171
USDSEK,20100423,165200,7.172,7.172,7.171,7.171
USDSEK,20100423,165300,7.172,7.174,7.171,7.173
USDSEK,20100423,165400,7.172,7.172,7.170,7.170
USDSEK,20100423,165500,7.171,7.171,7.166,7.167
USDSEK,20100423,165600,7.168,7.169,7.167,7.169
USDSEK,20100423,165700,7.170,7.171,7.170,7.170
USDSEK,20100423,165800,7.171,7.175,7.171,7.173
USDSEK,20100423,165900,7.174,7.178,7.174,7.175
USDSEK,20100423,170000,7.176,7.177,7.168,7.168
USDSEK,20100423,170100,7.169,7.171,7.169,7.170
USDSEK,20100423,170200,7.169,7.169,7.166,7.168
USDSEK,20100423,170300,7.169,7.175,7.169,7.175
USDSEK,20100423,170400,7.174,7.177,7.174,7.176
USDSEK,20100423,170500,7.175,7.176,7.174,7.176
USDSEK,20100423,170600,7.175,7.177,7.175,7.176
USDSEK,20100423,170700,7.175,7.175,7.174,7.175
USDSEK,20100423,170800,7.174,7.174,7.173,7.173
USDSEK,20100423,170900,7.173,7.173,7.173,7.173
USDSEK,20100423,171000,7.172,7.173,7.169,7.171
USDSEK,20100423,171100,7.172,7.172,7.170,7.170
USDSEK,20100423,171200,7.169,7.169,7.165,7.165
USDSEK,20100423,171300,7.164,7.166,7.164,7.166
USDSEK,20100423,171400,7.165,7.167,7.165,7.167
USDSEK,20100423,171500,7.166,7.171,7.166,7.170
USDSEK,20100423,171600,7.171,7.171,7.170,7.170
USDSEK,20100423,171700,7.169,7.170,7.168,7.168
USDSEK,20100423,171800,7.167,7.170,7.167,7.170
USDSEK,20100423,171900,7.169,7.170,7.169,7.170
USDSEK,20100423,172000,7.169,7.169,7.164,7.164
USDSEK,20100423,172100,7.165,7.165,7.163,7.164
USDSEK,20100423,172200,7.165,7.167,7.165,7.166
USDSEK,20100423,172300,7.167,7.167,7.167,7.167
USDSEK,20100423,172400,7.168,7.168,7.166,7.167
USDSEK,20100423,172500,7.166,7.167,7.166,7.166
USDSEK,20100423,172600,7.167,7.167,7.166,7.166
USDSEK,20100423,172700,7.167,7.167,7.166,7.166
USDSEK,20100423,172800,7.167,7.170,7.167,7.169
USDSEK,20100423,172900,7.170,7.173,7.170,7.172
USDSEK,20100423,173000,7.171,7.171,7.168,7.169
USDSEK,20100423,173100,7.170,7.172,7.170,7.171
USDSEK,20100423,173200,7.172,7.172,7.172,7.172
USDSEK,20100423,173300,7.173,7.176,7.172,7.176
USDSEK,20100423,173400,7.175,7.179,7.175,7.177
USDSEK,20100423,173500,7.178,7.179,7.177,7.177
USDSEK,20100423,173600,7.176,7.176,7.175,7.175
USDSEK,20100423,173700,7.176,7.177,7.173,7.173
USDSEK,20100423,173800,7.172,7.172,7.167,7.167
USDSEK,20100423,173900,7.168,7.173,7.167,7.173
USDSEK,20100423,174000,7.174,7.174,7.173,7.174
USDSEK,20100423,174100,7.175,7.175,7.174,7.174
USDSEK,20100423,174200,7.173,7.174,7.173,7.173
USDSEK,20100423,174300,7.174,7.175,7.174,7.175
USDSEK,20100423,174400,7.174,7.175,7.173,7.174
USDSEK,20100423,174500,7.177,7.179,7.176,7.177
USDSEK,20100423,174600,7.178,7.179,7.176,7.179
USDSEK,20100423,174700,7.180,7.181,7.180,7.181
USDSEK,20100423,174800,7.180,7.180,7.178,7.179
USDSEK,20100423,174900,7.178,7.179,7.177,7.179
USDSEK,20100423,175000,7.178,7.179,7.174,7.174
USDSEK,20100423,175100,7.173,7.176,7.173,7.176
USDSEK,20100423,175200,7.175,7.176,7.175,7.176
USDSEK,20100423,175300,7.177,7.178,7.176,7.177
USDSEK,20100423,175400,7.176,7.177,7.176,7.176
USDSEK,20100423,175500,7.177,7.177,7.176,7.176
USDSEK,20100423,175600,7.177,7.177,7.177,7.177
USDSEK,20100423,175700,7.176,7.177,7.176,7.176
USDSEK,20100423,175800,7.175,7.175,7.174,7.175
USDSEK,20100423,175900,7.174,7.175,7.174,7.175
USDSEK,20100423,180000,7.174,7.175,7.174,7.175
USDSEK,20100423,180100,7.174,7.174,7.174,7.174
USDSEK,20100423,180200,7.175,7.175,7.174,7.175
USDSEK,20100423,180300,7.176,7.176,7.174,7.174
USDSEK,20100423,180400,7.175,7.175,7.172,7.175
USDSEK,20100423,180500,7.176,7.176,7.175,7.175
USDSEK,20100423,180600,7.176,7.177,7.175,7.175
USDSEK,20100423,180700,7.176,7.177,7.172,7.172
USDSEK,20100423,180800,7.171,7.172,7.170,7.170
USDSEK,20100423,180900,7.171,7.172,7.171,7.172
USDSEK,20100423,181000,7.171,7.172,7.170,7.170
USDSEK,20100423,181100,7.171,7.171,7.168,7.168
USDSEK,20100423,181200,7.169,7.169,7.168,7.168
USDSEK,20100423,181300,7.169,7.169,7.168,7.169
USDSEK,20100423,181400,7.168,7.168,7.168,7.168
USDSEK,20100423,181500,7.169,7.169,7.165,7.165
USDSEK,20100423,181600,7.164,7.165,7.164,7.164
USDSEK,20100423,181700,7.163,7.164,7.163,7.163
USDSEK,20100423,181800,7.162,7.162,7.161,7.161
USDSEK,20100423,181900,7.161,7.161,7.161,7.161
USDSEK,20100423,182000,7.160,7.160,7.160,7.160
USDSEK,20100423,182100,7.160,7.162,7.160,7.162
USDSEK,20100423,182200,7.161,7.162,7.161,7.162
USDSEK,20100423,182300,7.162,7.162,7.161,7.161
USDSEK,20100423,182400,7.162,7.166,7.162,7.166
USDSEK,20100423,182500,7.165,7.166,7.165,7.165
USDSEK,20100423,182600,7.166,7.166,7.166,7.166
USDSEK,20100423,182700,7.166,7.166,7.166,7.166
USDSEK,20100423,182800,7.166,7.168,7.166,7.167
USDSEK,20100423,182900,7.166,7.166,7.165,7.165
USDSEK,20100423,183000,7.166,7.166,7.165,7.165
USDSEK,20100423,183100,7.165,7.167,7.165,7.165
USDSEK,20100423,183200,7.165,7.165,7.165,7.165
USDSEK,20100423,183300,7.166,7.166,7.165,7.165
USDSEK,20100423,183400,7.165,7.165,7.165,7.165
USDSEK,20100423,183500,7.165,7.165,7.165,7.165
USDSEK,20100423,183600,7.165,7.165,7.165,7.165
USDSEK,20100423,183700,7.166,7.166,7.166,7.166
USDSEK,20100423,183800,7.166,7.167,7.166,7.167
USDSEK,20100423,183900,7.167,7.167,7.167,7.167
USDSEK,20100423,184000,7.166,7.167,7.166,7.167
USDSEK,20100423,184100,7.166,7.166,7.166,7.166
USDSEK,20100423,184200,7.166,7.167,7.166,7.167
USDSEK,20100423,184300,7.167,7.167,7.167,7.167
USDSEK,20100423,184400,7.166,7.167,7.166,7.167
USDSEK,20100423,184500,7.167,7.167,7.167,7.167
USDSEK,20100423,184600,7.167,7.167,7.167,7.167
USDSEK,20100423,184700,7.167,7.167,7.167,7.167
USDSEK,20100423,184800,7.168,7.168,7.168,7.168
USDSEK,20100423,184900,7.168,7.168,7.168,7.168
USDSEK,20100423,185000,7.168,7.169,7.168,7.168
USDSEK,20100423,185100,7.168,7.168,7.168,7.168
USDSEK,20100423,185200,7.168,7.168,7.168,7.168
USDSEK,20100423,185300,7.167,7.167,7.167,7.167
USDSEK,20100423,185400,7.167,7.167,7.166,7.166
USDSEK,20100423,185500,7.165,7.165,7.164,7.164
USDSEK,20100423,185600,7.163,7.163,7.163,7.163
USDSEK,20100423,185700,7.163,7.163,7.162,7.162
USDSEK,20100423,185800,7.162,7.162,7.162,7.162
USDSEK,20100423,185900,7.162,7.162,7.161,7.162
USDSEK,20100423,190000,7.163,7.164,7.162,7.162
USDSEK,20100423,190100,7.163,7.164,7.163,7.164
USDSEK,20100423,190200,7.163,7.163,7.163,7.163
USDSEK,20100423,190300,7.163,7.164,7.163,7.163
USDSEK,20100423,190400,7.164,7.164,7.163,7.163
USDSEK,20100423,190500,7.163,7.163,7.163,7.163
USDSEK,20100423,190600,7.163,7.163,7.163,7.163
USDSEK,20100423,190700,7.162,7.162,7.162,7.162
USDSEK,20100423,190800,7.162,7.162,7.161,7.162
USDSEK,20100423,190900,7.163,7.164,7.163,7.164
USDSEK,20100423,191000,7.163,7.164,7.163,7.163
USDSEK,20100423,191100,7.164,7.164,7.163,7.163
USDSEK,20100423,191200,7.162,7.162,7.162,7.162
USDSEK,20100423,191300,7.162,7.164,7.162,7.162
USDSEK,20100423,191400,7.163,7.163,7.163,7.163
USDSEK,20100423,191500,7.164,7.164,7.163,7.164
USDSEK,20100423,191600,7.166,7.166,7.164,7.165
USDSEK,20100423,191700,7.164,7.169,7.164,7.169
USDSEK,20100423,191800,7.170,7.172,7.170,7.172
USDSEK,20100423,191900,7.171,7.171,7.171,7.171
USDSEK,20100423,192000,7.169,7.172,7.169,7.171
USDSEK,20100423,192100,7.170,7.170,7.170,7.170
USDSEK,20100423,192200,7.170,7.171,7.170,7.171
USDSEK,20100423,192300,7.170,7.170,7.170,7.170
USDSEK,20100423,192400,7.171,7.171,7.170,7.170
USDSEK,20100423,192500,7.169,7.170,7.169,7.170
USDSEK,20100423,192600,7.170,7.170,7.170,7.170
USDSEK,20100423,192700,7.171,7.171,7.170,7.170
USDSEK,20100423,192800,7.170,7.170,7.170,7.170
USDSEK,20100423,192900,7.169,7.169,7.169,7.169
USDSEK,20100423,193000,7.169,7.169,7.168,7.168
USDSEK,20100423,193100,7.169,7.169,7.169,7.169
USDSEK,20100423,193200,7.168,7.168,7.168,7.168
USDSEK,20100423,193300,7.168,7.168,7.163,7.164
USDSEK,20100423,193400,7.163,7.163,7.162,7.163
USDSEK,20100423,193500,7.164,7.164,7.163,7.164
USDSEK,20100423,193600,7.167,7.167,7.165,7.166
USDSEK,20100423,193700,7.165,7.165,7.165,7.165
USDSEK,20100423,193800,7.165,7.165,7.165,7.165
USDSEK,20100423,193900,7.165,7.165,7.165,7.165
USDSEK,20100423,194000,7.165,7.165,7.164,7.165
USDSEK,20100423,194100,7.165,7.165,7.165,7.165
USDSEK,20100423,194300,7.165,7.165,7.164,7.165
USDSEK,20100423,194400,7.165,7.165,7.165,7.165
USDSEK,20100423,194500,7.164,7.165,7.163,7.163
USDSEK,20100423,194600,7.164,7.164,7.163,7.164
USDSEK,20100423,194700,7.163,7.163,7.162,7.162
USDSEK,20100423,194800,7.161,7.162,7.160,7.160
USDSEK,20100423,194900,7.161,7.162,7.160,7.161
USDSEK,20100423,195000,7.160,7.161,7.160,7.160
USDSEK,20100423,195100,7.159,7.160,7.159,7.159
USDSEK,20100423,195200,7.160,7.160,7.160,7.160
USDSEK,20100423,195300,7.160,7.160,7.159,7.159
USDSEK,20100423,195400,7.159,7.159,7.159,7.159
USDSEK,20100423,195500,7.159,7.159,7.159,7.159
USDSEK,20100423,195600,7.160,7.160,7.160,7.160
USDSEK,20100423,195700,7.160,7.161,7.160,7.160
USDSEK,20100423,195800,7.161,7.161,7.160,7.160
USDSEK,20100423,195900,7.160,7.160,7.159,7.160
USDSEK,20100423,200000,7.161,7.162,7.161,7.162
USDSEK,20100423,200100,7.161,7.162,7.160,7.160
USDSEK,20100423,200200,7.161,7.162,7.159,7.160
USDSEK,20100423,200300,7.159,7.160,7.159,7.159
USDSEK,20100423,200400,7.160,7.160,7.157,7.158
USDSEK,20100423,200500,7.156,7.156,7.153,7.153
USDSEK,20100423,200600,7.152,7.153,7.152,7.152
USDSEK,20100423,200700,7.153,7.153,7.150,7.150
USDSEK,20100423,200800,7.149,7.149,7.148,7.149
USDSEK,20100423,200900,7.150,7.150,7.149,7.149
USDSEK,20100423,201000,7.148,7.149,7.148,7.149
USDSEK,20100423,201100,7.150,7.153,7.150,7.153
USDSEK,20100423,201200,7.154,7.154,7.153,7.153
USDSEK,20100423,201300,7.154,7.154,7.152,7.152
USDSEK,20100423,201400,7.153,7.153,7.153,7.153
USDSEK,20100423,201500,7.152,7.153,7.152,7.152
USDSEK,20100423,201600,7.151,7.152,7.151,7.151
USDSEK,20100423,201700,7.151,7.151,7.151,7.151
USDSEK,20100423,201800,7.150,7.152,7.150,7.152
USDSEK,20100423,201900,7.153,7.153,7.151,7.152
USDSEK,20100423,202000,7.153,7.153,7.152,7.152
USDSEK,20100423,202100,7.153,7.153,7.152,7.152
USDSEK,20100423,202200,7.153,7.153,7.152,7.153
USDSEK,20100423,202300,7.152,7.155,7.152,7.155
USDSEK,20100423,202400,7.154,7.154,7.153,7.153
USDSEK,20100423,202500,7.152,7.152,7.151,7.152
USDSEK,20100423,202600,7.151,7.152,7.151,7.152
USDSEK,20100423,202700,7.153,7.153,7.152,7.152
USDSEK,20100423,202800,7.153,7.153,7.152,7.153
USDSEK,20100423,202900,7.152,7.153,7.152,7.153
USDSEK,20100423,203000,7.154,7.154,7.154,7.154
USDSEK,20100423,203100,7.155,7.155,7.155,7.155
USDSEK,20100423,203200,7.155,7.155,7.155,7.155
USDSEK,20100423,203300,7.155,7.155,7.154,7.155
USDSEK,20100423,203400,7.156,7.158,7.156,7.158
USDSEK,20100423,203500,7.158,7.158,7.158,7.158
USDSEK,20100423,203600,7.157,7.157,7.156,7.157
USDSEK,20100423,203700,7.158,7.158,7.158,7.158
USDSEK,20100423,203800,7.159,7.159,7.156,7.156
USDSEK,20100423,203900,7.157,7.157,7.156,7.157
USDSEK,20100423,204000,7.156,7.158,7.156,7.158
USDSEK,20100423,204100,7.158,7.158,7.158,7.158
USDSEK,20100423,204200,7.159,7.159,7.157,7.157
USDSEK,20100423,204300,7.156,7.157,7.156,7.157
USDSEK,20100423,204400,7.157,7.157,7.157,7.157
USDSEK,20100423,204500,7.157,7.157,7.156,7.156
USDSEK,20100423,204600,7.157,7.157,7.157,7.157
USDSEK,20100423,204700,7.157,7.158,7.157,7.157
USDSEK,20100423,204800,7.158,7.158,7.157,7.158
USDSEK,20100423,204900,7.158,7.158,7.158,7.158
USDSEK,20100423,205000,7.158,7.158,7.158,7.158
USDSEK,20100423,205100,7.157,7.158,7.157,7.157
USDSEK,20100423,205200,7.157,7.157,7.157,7.157
USDSEK,20100423,205300,7.157,7.157,7.156,7.156
USDSEK,20100423,205400,7.157,7.157,7.156,7.156
USDSEK,20100423,205500,7.155,7.155,7.155,7.155
USDSEK,20100423,205600,7.156,7.157,7.156,7.156
USDSEK,20100423,205700,7.156,7.156,7.156,7.156
USDSEK,20100423,205800,7.157,7.157,7.156,7.156
USDSEK,20100423,205900,7.157,7.159,7.157,7.159
USDSEK,20100423,210000,7.160,7.160,7.159,7.159
USDSEK,20100423,210100,7.159,7.159,7.159,7.159
USDSEK,20100423,210200,7.160,7.160,7.160,7.160
USDSEK,20100423,210300,7.161,7.165,7.161,7.164
USDSEK,20100423,210400,7.165,7.165,7.165,7.165
USDSEK,20100423,210500,7.164,7.166,7.164,7.166
USDSEK,20100423,210600,7.166,7.166,7.166,7.166
USDSEK,20100423,210700,7.166,7.167,7.166,7.167
USDSEK,20100423,210800,7.167,7.167,7.167,7.167
USDSEK,20100423,210900,7.166,7.167,7.166,7.167
USDSEK,20100423,211000,7.167,7.167,7.167,7.167
USDSEK,20100423,211100,7.166,7.167,7.166,7.166
USDSEK,20100423,211200,7.167,7.167,7.166,7.166
USDSEK,20100423,211300,7.166,7.166,7.166,7.166
USDSEK,20100423,211400,7.167,7.167,7.166,7.167
USDSEK,20100423,211500,7.168,7.168,7.167,7.167
USDSEK,20100423,211600,7.166,7.169,7.166,7.169
USDSEK,20100423,211700,7.168,7.168,7.167,7.167
USDSEK,20100423,211800,7.167,7.167,7.166,7.166
USDSEK,20100423,211900,7.166,7.166,7.166,7.166
USDSEK,20100423,212000,7.166,7.166,7.165,7.166
USDSEK,20100423,212100,7.166,7.166,7.165,7.165
USDSEK,20100423,212200,7.165,7.165,7.165,7.165
USDSEK,20100423,212300,7.164,7.165,7.164,7.165
USDSEK,20100423,212400,7.166,7.166,7.164,7.164
USDSEK,20100423,212500,7.165,7.166,7.165,7.166
USDSEK,20100423,212600,7.165,7.167,7.165,7.166
USDSEK,20100423,212700,7.166,7.166,7.166,7.166
USDSEK,20100423,212800,7.166,7.166,7.166,7.166
USDSEK,20100423,212900,7.167,7.167,7.166,7.166
USDSEK,20100423,213000,7.166,7.166,7.165,7.165
USDSEK,20100423,213100,7.164,7.164,7.161,7.161
USDSEK,20100423,213200,7.162,7.163,7.162,7.163
USDSEK,20100423,213300,7.162,7.162,7.162,7.162
USDSEK,20100423,213400,7.163,7.164,7.163,7.163
USDSEK,20100423,213500,7.162,7.166,7.162,7.164
USDSEK,20100423,213600,7.165,7.165,7.164,7.165
USDSEK,20100423,213700,7.165,7.165,7.165,7.165
USDSEK,20100423,213800,7.166,7.166,7.166,7.166
USDSEK,20100423,213900,7.166,7.166,7.166,7.166
USDSEK,20100423,214000,7.166,7.166,7.166,7.166
USDSEK,20100423,214100,7.165,7.166,7.165,7.166
USDSEK,20100423,214200,7.166,7.167,7.166,7.167
USDSEK,20100423,214300,7.166,7.167,7.166,7.166
USDSEK,20100423,214400,7.166,7.166,7.166,7.166
USDSEK,20100423,214500,7.166,7.166,7.166,7.166
USDSEK,20100423,214600,7.165,7.166,7.165,7.166
USDSEK,20100423,214700,7.165,7.165,7.163,7.163
USDSEK,20100423,214800,7.164,7.164,7.164,7.164
USDSEK,20100423,214900,7.163,7.164,7.163,7.164
USDSEK,20100423,215000,7.163,7.165,7.163,7.165
USDSEK,20100423,215100,7.166,7.167,7.165,7.165
USDSEK,20100423,215200,7.166,7.166,7.165,7.165
USDSEK,20100423,215300,7.166,7.168,7.166,7.168
USDSEK,20100423,215400,7.167,7.167,7.167,7.167
USDSEK,20100423,215500,7.167,7.167,7.167,7.167
USDSEK,20100423,215600,7.167,7.167,7.167,7.167
USDSEK,20100423,215700,7.167,7.167,7.167,7.167
USDSEK,20100423,215800,7.167,7.167,7.167,7.167
USDSEK,20100423,215900,7.168,7.168,7.167,7.167
USDSEK,20100423,220000,7.168,7.168,7.167,7.167
USDSGD,20100423,000100,1.3714,1.3714,1.3714,1.3714
USDSGD,20100423,000200,1.3714,1.3714,1.3714,1.3714
USDSGD,20100423,000300,1.3714,1.3714,1.3714,1.3714
USDSGD,20100423,000400,1.3714,1.3714,1.3714,1.3714
USDSGD,20100423,000500,1.3715,1.3715,1.3715,1.3715
USDSGD,20100423,000600,1.3715,1.3717,1.3715,1.3717
USDSGD,20100423,000700,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,000800,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,000900,1.3716,1.3716,1.3715,1.3715
USDSGD,20100423,001000,1.3717,1.3717,1.3716,1.3716
USDSGD,20100423,001100,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,001200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,001300,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,001400,1.3716,1.3717,1.3716,1.3717
USDSGD,20100423,001500,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,001600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,001700,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,001800,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,001900,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,002000,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,002100,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,002200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,002300,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,002400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,002500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,002600,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,002700,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,002800,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,002900,1.3716,1.3716,1.3715,1.3715
USDSGD,20100423,003000,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,003100,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,003200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,003300,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,003400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,003500,1.3716,1.3717,1.3716,1.3717
USDSGD,20100423,003600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,003700,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,003800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,003900,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,004000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,004100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,004200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,004300,1.3715,1.3715,1.3715,1.3715
USDSGD,20100423,004400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,004500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,004600,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,004700,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,004800,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,004900,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,005000,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,005100,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,005200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,005300,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,005400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,005500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,005600,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,005700,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,005800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,005900,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,010000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,010100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,010200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,010300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,010400,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,010500,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,010600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,010700,1.3717,1.3724,1.3717,1.3724
USDSGD,20100423,010800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100423,010900,1.3723,1.3727,1.3723,1.3727
USDSGD,20100423,011000,1.3726,1.3726,1.3723,1.3723
USDSGD,20100423,011100,1.3724,1.3729,1.3724,1.3729
USDSGD,20100423,011200,1.3728,1.3728,1.3728,1.3728
USDSGD,20100423,011300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,011400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,011500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,011600,1.3729,1.3729,1.3724,1.3724
USDSGD,20100423,011700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100423,011800,1.3724,1.3725,1.3724,1.3725
USDSGD,20100423,011900,1.3726,1.3727,1.3726,1.3727
USDSGD,20100423,012000,1.3727,1.3727,1.3727,1.3727
USDSGD,20100423,012100,1.3728,1.3729,1.3728,1.3729
USDSGD,20100423,012200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,012300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,012400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,012500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,012600,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,012700,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,012800,1.3728,1.3728,1.3728,1.3728
USDSGD,20100423,012900,1.3728,1.3730,1.3728,1.3730
USDSGD,20100423,013000,1.3730,1.3730,1.3730,1.3730
USDSGD,20100423,013100,1.3730,1.3730,1.3730,1.3730
USDSGD,20100423,013200,1.3730,1.3730,1.3730,1.3730
USDSGD,20100423,013300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,013400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,013500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,013600,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,013700,1.3731,1.3732,1.3731,1.3732
USDSGD,20100423,013800,1.3735,1.3735,1.3735,1.3735
USDSGD,20100423,013900,1.3735,1.3735,1.3735,1.3735
USDSGD,20100423,014000,1.3735,1.3735,1.3735,1.3735
USDSGD,20100423,014100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100423,014200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100423,014300,1.3735,1.3736,1.3735,1.3736
USDSGD,20100423,014400,1.3736,1.3736,1.3736,1.3736
USDSGD,20100423,014500,1.3736,1.3737,1.3736,1.3737
USDSGD,20100423,014600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100423,014700,1.3736,1.3736,1.3736,1.3736
USDSGD,20100423,014800,1.3736,1.3736,1.3736,1.3736
USDSGD,20100423,014900,1.3736,1.3736,1.3736,1.3736
USDSGD,20100423,015000,1.3735,1.3735,1.3735,1.3735
USDSGD,20100423,015100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100423,015200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100423,015300,1.3735,1.3735,1.3734,1.3734
USDSGD,20100423,015400,1.3734,1.3735,1.3734,1.3735
USDSGD,20100423,015500,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,015600,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,015700,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,015800,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,015900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,020000,1.3734,1.3735,1.3734,1.3735
USDSGD,20100423,020100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100423,020200,1.3734,1.3734,1.3733,1.3733
USDSGD,20100423,020300,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,020400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,020500,1.3734,1.3736,1.3734,1.3736
USDSGD,20100423,020600,1.3735,1.3736,1.3734,1.3734
USDSGD,20100423,020700,1.3733,1.3733,1.3731,1.3731
USDSGD,20100423,020800,1.3730,1.3730,1.3730,1.3730
USDSGD,20100423,020900,1.3730,1.3730,1.3729,1.3730
USDSGD,20100423,021000,1.3731,1.3732,1.3731,1.3731
USDSGD,20100423,021100,1.3730,1.3731,1.3730,1.3731
USDSGD,20100423,021200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,021300,1.3732,1.3732,1.3730,1.3730
USDSGD,20100423,021400,1.3730,1.3730,1.3730,1.3730
USDSGD,20100423,021500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,021600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,021700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,021800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,021900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,022000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,022100,1.3730,1.3730,1.3730,1.3730
USDSGD,20100423,022200,1.3729,1.3732,1.3729,1.3732
USDSGD,20100423,022300,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,022400,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,022500,1.3733,1.3733,1.3732,1.3733
USDSGD,20100423,022600,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,022700,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,022800,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,022900,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,023000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,023100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,023200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,023300,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,023400,1.3733,1.3733,1.3731,1.3731
USDSGD,20100423,023500,1.3730,1.3731,1.3730,1.3731
USDSGD,20100423,023600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,023700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,023800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,023900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,024000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,024100,1.3731,1.3732,1.3731,1.3732
USDSGD,20100423,024200,1.3731,1.3732,1.3731,1.3732
USDSGD,20100423,024300,1.3733,1.3734,1.3733,1.3734
USDSGD,20100423,024400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,024500,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,024600,1.3733,1.3734,1.3733,1.3734
USDSGD,20100423,024700,1.3734,1.3734,1.3733,1.3733
USDSGD,20100423,024800,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,024900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,025000,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,025100,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,025200,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,025300,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,025400,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,025500,1.3735,1.3737,1.3735,1.3736
USDSGD,20100423,025600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100423,025700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100423,025800,1.3736,1.3736,1.3736,1.3736
USDSGD,20100423,025900,1.3736,1.3736,1.3736,1.3736
USDSGD,20100423,030000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100423,030100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100423,030200,1.3736,1.3736,1.3736,1.3736
USDSGD,20100423,030300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100423,030400,1.3736,1.3736,1.3734,1.3735
USDSGD,20100423,030500,1.3734,1.3734,1.3733,1.3734
USDSGD,20100423,030600,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,030700,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,030800,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,030900,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,031000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,031100,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,031200,1.3732,1.3732,1.3731,1.3731
USDSGD,20100423,031300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,031400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,031500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,031600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,031700,1.3730,1.3731,1.3730,1.3731
USDSGD,20100423,031800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,031900,1.3730,1.3730,1.3730,1.3730
USDSGD,20100423,032000,1.3730,1.3730,1.3730,1.3730
USDSGD,20100423,032100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,032200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,032300,1.3732,1.3733,1.3732,1.3733
USDSGD,20100423,032400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,032500,1.3733,1.3734,1.3733,1.3734
USDSGD,20100423,032600,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,032700,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,032800,1.3733,1.3733,1.3731,1.3731
USDSGD,20100423,032900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,033000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,033100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,033200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,033300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,033400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,033500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,033600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,033700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,033800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,033900,1.3730,1.3730,1.3730,1.3730
USDSGD,20100423,034000,1.3730,1.3730,1.3730,1.3730
USDSGD,20100423,034100,1.3730,1.3731,1.3730,1.3731
USDSGD,20100423,034200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,034300,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,034400,1.3731,1.3733,1.3731,1.3733
USDSGD,20100423,034500,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,034600,1.3733,1.3734,1.3733,1.3734
USDSGD,20100423,034700,1.3734,1.3734,1.3732,1.3732
USDSGD,20100423,034800,1.3734,1.3734,1.3731,1.3731
USDSGD,20100423,034900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,035000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,035100,1.3732,1.3732,1.3731,1.3732
USDSGD,20100423,035200,1.3733,1.3734,1.3733,1.3734
USDSGD,20100423,035300,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,035400,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,035500,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,035600,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,035700,1.3733,1.3733,1.3732,1.3733
USDSGD,20100423,035800,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,035900,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,040000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,040100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,040200,1.3733,1.3733,1.3732,1.3732
USDSGD,20100423,040400,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,040500,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,040600,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,040700,1.3732,1.3732,1.3731,1.3731
USDSGD,20100423,040800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,040900,1.3731,1.3731,1.3730,1.3730
USDSGD,20100423,041000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,041100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,041200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,041300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,041400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,041500,1.3731,1.3731,1.3730,1.3730
USDSGD,20100423,041600,1.3730,1.3731,1.3730,1.3731
USDSGD,20100423,041700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,041800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,041900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,042000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,042100,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,042200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,042300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,042400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,042500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,042600,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,042700,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,042800,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,042900,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,043000,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,043100,1.3729,1.3729,1.3728,1.3728
USDSGD,20100423,043200,1.3728,1.3728,1.3727,1.3727
USDSGD,20100423,043300,1.3727,1.3727,1.3727,1.3727
USDSGD,20100423,043400,1.3728,1.3728,1.3728,1.3728
USDSGD,20100423,043500,1.3728,1.3728,1.3728,1.3728
USDSGD,20100423,043600,1.3728,1.3728,1.3728,1.3728
USDSGD,20100423,043700,1.3727,1.3727,1.3727,1.3727
USDSGD,20100423,043800,1.3726,1.3727,1.3726,1.3727
USDSGD,20100423,043900,1.3727,1.3728,1.3727,1.3728
USDSGD,20100423,044000,1.3727,1.3727,1.3727,1.3727
USDSGD,20100423,044100,1.3726,1.3727,1.3726,1.3727
USDSGD,20100423,044200,1.3727,1.3727,1.3727,1.3727
USDSGD,20100423,044300,1.3727,1.3727,1.3727,1.3727
USDSGD,20100423,044400,1.3726,1.3728,1.3726,1.3728
USDSGD,20100423,044500,1.3727,1.3728,1.3727,1.3727
USDSGD,20100423,044600,1.3726,1.3727,1.3725,1.3727
USDSGD,20100423,044700,1.3726,1.3726,1.3726,1.3726
USDSGD,20100423,044800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100423,044900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100423,045000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100423,045100,1.3726,1.3726,1.3726,1.3726
USDSGD,20100423,045200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100423,045300,1.3726,1.3726,1.3726,1.3726
USDSGD,20100423,045400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100423,045500,1.3726,1.3726,1.3726,1.3726
USDSGD,20100423,045600,1.3726,1.3726,1.3725,1.3725
USDSGD,20100423,045700,1.3725,1.3725,1.3725,1.3725
USDSGD,20100423,045800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100423,045900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100423,050000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100423,050100,1.3725,1.3725,1.3725,1.3725
USDSGD,20100423,050200,1.3724,1.3725,1.3724,1.3724
USDSGD,20100423,050300,1.3726,1.3727,1.3726,1.3726
USDSGD,20100423,050400,1.3726,1.3726,1.3725,1.3725
USDSGD,20100423,050500,1.3726,1.3727,1.3726,1.3726
USDSGD,20100423,050600,1.3726,1.3726,1.3726,1.3726
USDSGD,20100423,050700,1.3726,1.3726,1.3726,1.3726
USDSGD,20100423,050800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100423,050900,1.3727,1.3728,1.3727,1.3728
USDSGD,20100423,051000,1.3727,1.3728,1.3727,1.3728
USDSGD,20100423,051100,1.3728,1.3729,1.3728,1.3729
USDSGD,20100423,051200,1.3728,1.3729,1.3728,1.3729
USDSGD,20100423,051300,1.3730,1.3731,1.3730,1.3731
USDSGD,20100423,051400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,051500,1.3731,1.3733,1.3731,1.3733
USDSGD,20100423,051600,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,051700,1.3734,1.3734,1.3733,1.3733
USDSGD,20100423,051800,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,051900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,052000,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,052100,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,052200,1.3734,1.3734,1.3733,1.3733
USDSGD,20100423,052300,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,052400,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,052500,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,052600,1.3734,1.3734,1.3733,1.3733
USDSGD,20100423,052700,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,052800,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,052900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,053000,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,053100,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,053200,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,053300,1.3733,1.3733,1.3732,1.3732
USDSGD,20100423,053400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,053500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,053600,1.3731,1.3732,1.3731,1.3732
USDSGD,20100423,053700,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,053800,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,053900,1.3733,1.3734,1.3733,1.3734
USDSGD,20100423,054000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,054100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,054200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,054300,1.3733,1.3734,1.3733,1.3734
USDSGD,20100423,054400,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,054500,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,054600,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,054700,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,054800,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,054900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,055000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,055100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,055200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,055300,1.3732,1.3733,1.3732,1.3733
USDSGD,20100423,055400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,055500,1.3733,1.3733,1.3732,1.3732
USDSGD,20100423,055600,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,055700,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,055800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,055900,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,060000,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,060100,1.3733,1.3734,1.3733,1.3734
USDSGD,20100423,060200,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,060300,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,060400,1.3734,1.3735,1.3734,1.3735
USDSGD,20100423,060500,1.3736,1.3736,1.3736,1.3736
USDSGD,20100423,060600,1.3736,1.3736,1.3735,1.3735
USDSGD,20100423,060700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100423,060800,1.3735,1.3735,1.3734,1.3734
USDSGD,20100423,060900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,061000,1.3734,1.3734,1.3734,1.3734
USDSGD,20100423,061100,1.3734,1.3734,1.3733,1.3733
USDSGD,20100423,061200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,061300,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,061400,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,061500,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,061600,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,061700,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,061800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,061900,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,062000,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,062100,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,062200,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,062300,1.3732,1.3732,1.3731,1.3731
USDSGD,20100423,062400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,062500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,062600,1.3731,1.3732,1.3731,1.3732
USDSGD,20100423,062700,1.3732,1.3732,1.3731,1.3731
USDSGD,20100423,062800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,062900,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,063000,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,063100,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,063200,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,063300,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,063400,1.3732,1.3732,1.3731,1.3731
USDSGD,20100423,063500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,063600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,063700,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,063800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,063900,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,064000,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,064100,1.3732,1.3732,1.3730,1.3730
USDSGD,20100423,064200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,064300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,064400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,064600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,064700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,064800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,064900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,065000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,065100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,065200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,065300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,065400,1.3731,1.3731,1.3729,1.3729
USDSGD,20100423,065500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,065600,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,065700,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,065800,1.3729,1.3729,1.3728,1.3728
USDSGD,20100423,065900,1.3728,1.3728,1.3728,1.3728
USDSGD,20100423,070000,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,070100,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,070200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,070300,1.3728,1.3728,1.3728,1.3728
USDSGD,20100423,070400,1.3728,1.3728,1.3728,1.3728
USDSGD,20100423,070500,1.3728,1.3728,1.3728,1.3728
USDSGD,20100423,070600,1.3728,1.3728,1.3728,1.3728
USDSGD,20100423,070700,1.3728,1.3728,1.3728,1.3728
USDSGD,20100423,070800,1.3728,1.3728,1.3728,1.3728
USDSGD,20100423,070900,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,071000,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,071100,1.3728,1.3729,1.3728,1.3729
USDSGD,20100423,071200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,071300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,071400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,071500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,071600,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,071700,1.3729,1.3729,1.3728,1.3728
USDSGD,20100423,071800,1.3728,1.3728,1.3728,1.3728
USDSGD,20100423,071900,1.3728,1.3728,1.3728,1.3728
USDSGD,20100423,072000,1.3728,1.3729,1.3728,1.3729
USDSGD,20100423,072100,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,072200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,072300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,072400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,072500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100423,072600,1.3729,1.3730,1.3729,1.3730
USDSGD,20100423,072700,1.3731,1.3731,1.3730,1.3730
USDSGD,20100423,072800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,072900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,073000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,073100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,073200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,073300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,073400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,073500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,073600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,073700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,073800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,073900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,074000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,074100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,074200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,074300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,074400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,074500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,074600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,074700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,074800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,074900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,075000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,075100,1.3731,1.3732,1.3731,1.3732
USDSGD,20100423,075200,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,075300,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,075400,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,075500,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,075600,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,075700,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,075800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,075900,1.3731,1.3732,1.3731,1.3732
USDSGD,20100423,080000,1.3732,1.3732,1.3731,1.3731
USDSGD,20100423,080100,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,080200,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,080300,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,080400,1.3732,1.3733,1.3732,1.3733
USDSGD,20100423,080500,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,080600,1.3731,1.3732,1.3731,1.3732
USDSGD,20100423,080700,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,080800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,080900,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,081000,1.3733,1.3734,1.3733,1.3734
USDSGD,20100423,081100,1.3734,1.3736,1.3734,1.3736
USDSGD,20100423,081200,1.3735,1.3736,1.3735,1.3736
USDSGD,20100423,081300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100423,081400,1.3735,1.3735,1.3735,1.3735
USDSGD,20100423,081500,1.3736,1.3736,1.3736,1.3736
USDSGD,20100423,081600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100423,081700,1.3736,1.3737,1.3736,1.3736
USDSGD,20100423,081800,1.3736,1.3736,1.3736,1.3736
USDSGD,20100423,081900,1.3735,1.3735,1.3735,1.3735
USDSGD,20100423,082000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100423,082100,1.3735,1.3736,1.3735,1.3736
USDSGD,20100423,082200,1.3734,1.3735,1.3734,1.3735
USDSGD,20100423,082300,1.3734,1.3735,1.3733,1.3735
USDSGD,20100423,082400,1.3735,1.3735,1.3735,1.3735
USDSGD,20100423,082500,1.3735,1.3735,1.3735,1.3735
USDSGD,20100423,082600,1.3736,1.3737,1.3736,1.3737
USDSGD,20100423,082700,1.3737,1.3737,1.3737,1.3737
USDSGD,20100423,082800,1.3737,1.3737,1.3737,1.3737
USDSGD,20100423,082900,1.3737,1.3737,1.3737,1.3737
USDSGD,20100423,083000,1.3738,1.3739,1.3738,1.3739
USDSGD,20100423,083100,1.3738,1.3738,1.3737,1.3738
USDSGD,20100423,083200,1.3738,1.3738,1.3737,1.3737
USDSGD,20100423,083300,1.3738,1.3739,1.3738,1.3739
USDSGD,20100423,083400,1.3740,1.3741,1.3739,1.3741
USDSGD,20100423,083500,1.3741,1.3741,1.3741,1.3741
USDSGD,20100423,083600,1.3740,1.3740,1.3740,1.3740
USDSGD,20100423,083700,1.3740,1.3740,1.3739,1.3740
USDSGD,20100423,083800,1.3741,1.3741,1.3741,1.3741
USDSGD,20100423,083900,1.3740,1.3741,1.3740,1.3741
USDSGD,20100423,084000,1.3741,1.3741,1.3741,1.3741
USDSGD,20100423,084100,1.3740,1.3741,1.3740,1.3741
USDSGD,20100423,084200,1.3740,1.3740,1.3740,1.3740
USDSGD,20100423,084300,1.3740,1.3740,1.3740,1.3740
USDSGD,20100423,084400,1.3740,1.3740,1.3740,1.3740
USDSGD,20100423,084500,1.3739,1.3739,1.3739,1.3739
USDSGD,20100423,084600,1.3740,1.3740,1.3740,1.3740
USDSGD,20100423,084700,1.3741,1.3741,1.3741,1.3741
USDSGD,20100423,084800,1.3741,1.3741,1.3741,1.3741
USDSGD,20100423,084900,1.3741,1.3741,1.3741,1.3741
USDSGD,20100423,085000,1.3741,1.3741,1.3741,1.3741
USDSGD,20100423,085100,1.3741,1.3742,1.3741,1.3742
USDSGD,20100423,085200,1.3741,1.3741,1.3741,1.3741
USDSGD,20100423,085300,1.3741,1.3741,1.3740,1.3740
USDSGD,20100423,085400,1.3740,1.3741,1.3740,1.3741
USDSGD,20100423,085500,1.3742,1.3743,1.3742,1.3743
USDSGD,20100423,085600,1.3742,1.3742,1.3741,1.3742
USDSGD,20100423,085700,1.3741,1.3742,1.3741,1.3741
USDSGD,20100423,085800,1.3741,1.3741,1.3741,1.3741
USDSGD,20100423,085900,1.3739,1.3739,1.3739,1.3739
USDSGD,20100423,090000,1.3740,1.3740,1.3739,1.3739
USDSGD,20100423,090100,1.3740,1.3740,1.3738,1.3738
USDSGD,20100423,090200,1.3739,1.3739,1.3739,1.3739
USDSGD,20100423,090300,1.3739,1.3739,1.3736,1.3736
USDSGD,20100423,090400,1.3738,1.3738,1.3738,1.3738
USDSGD,20100423,090500,1.3738,1.3738,1.3737,1.3737
USDSGD,20100423,090600,1.3738,1.3738,1.3738,1.3738
USDSGD,20100423,090700,1.3738,1.3738,1.3738,1.3738
USDSGD,20100423,090800,1.3738,1.3738,1.3738,1.3738
USDSGD,20100423,090900,1.3738,1.3739,1.3738,1.3739
USDSGD,20100423,091000,1.3739,1.3739,1.3738,1.3739
USDSGD,20100423,091100,1.3738,1.3738,1.3738,1.3738
USDSGD,20100423,091200,1.3739,1.3741,1.3739,1.3741
USDSGD,20100423,091300,1.3741,1.3741,1.3741,1.3741
USDSGD,20100423,091400,1.3740,1.3740,1.3738,1.3738
USDSGD,20100423,091500,1.3738,1.3738,1.3738,1.3738
USDSGD,20100423,091600,1.3738,1.3738,1.3738,1.3738
USDSGD,20100423,091700,1.3738,1.3738,1.3738,1.3738
USDSGD,20100423,091800,1.3738,1.3738,1.3738,1.3738
USDSGD,20100423,091900,1.3737,1.3737,1.3737,1.3737
USDSGD,20100423,092000,1.3738,1.3738,1.3738,1.3738
USDSGD,20100423,092100,1.3737,1.3737,1.3736,1.3736
USDSGD,20100423,092200,1.3736,1.3736,1.3736,1.3736
USDSGD,20100423,092300,1.3736,1.3736,1.3735,1.3735
USDSGD,20100423,092400,1.3736,1.3736,1.3735,1.3735
USDSGD,20100423,092500,1.3736,1.3736,1.3735,1.3735
USDSGD,20100423,092600,1.3735,1.3735,1.3734,1.3734
USDSGD,20100423,092700,1.3735,1.3735,1.3734,1.3734
USDSGD,20100423,092800,1.3735,1.3736,1.3735,1.3736
USDSGD,20100423,092900,1.3736,1.3736,1.3736,1.3736
USDSGD,20100423,093000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100423,093100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100423,093200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100423,093300,1.3735,1.3735,1.3735,1.3735
USDSGD,20100423,093400,1.3735,1.3735,1.3735,1.3735
USDSGD,20100423,093500,1.3734,1.3735,1.3734,1.3735
USDSGD,20100423,093600,1.3734,1.3734,1.3733,1.3733
USDSGD,20100423,093700,1.3733,1.3733,1.3733,1.3733
USDSGD,20100423,093800,1.3732,1.3732,1.3731,1.3731
USDSGD,20100423,093900,1.3732,1.3732,1.3731,1.3731
USDSGD,20100423,094000,1.3732,1.3732,1.3732,1.3732
USDSGD,20100423,094100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100423,094200,1.3731,1.3732,1.3731,1.3732
USDSGD,20100423,094300,1.3729,1.3731,1.3729,1.3730
USDSGD,20100423,094400,1.3731,1.3731,1.3727,1.3727
USDSGD,20100423,094500,1.3726,1.3726,1.3725,1.3725
USDSGD,20100423,094600,1.3725,1.3725,1.3725,1.3725
USDSGD,20100423,094700,1.3725,1.3725,1.3725,1.3725
USDSGD,20100423,094800,1.3725,1.3725,1.3725,1.3725
USDSGD,20100423,094900,1.3725,1.3725,1.3725,1.3725
USDSGD,20100423,095000,1.3725,1.3727,1.3725,1.3727
USDSGD,20100423,095100,1.3726,1.3726,1.3726,1.3726
USDSGD,20100423,095200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100423,095300,1.3726,1.3726,1.3726,1.3726
USDSGD,20100423,095400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100423,095500,1.3727,1.3727,1.3727,1.3727
USDSGD,20100423,095600,1.3727,1.3727,1.3727,1.3727
USDSGD,20100423,095700,1.3727,1.3727,1.3726,1.3726
USDSGD,20100423,095800,1.3726,1.3726,1.3725,1.3725
USDSGD,20100423,095900,1.3725,1.3725,1.3725,1.3725
USDSGD,20100423,100000,1.3724,1.3725,1.3724,1.3724
USDSGD,20100423,100100,1.3725,1.3725,1.3724,1.3724
USDSGD,20100423,100200,1.3723,1.3723,1.3721,1.3721
USDSGD,20100423,100300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100423,100400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100423,100500,1.3720,1.3720,1.3719,1.3719
USDSGD,20100423,100600,1.3720,1.3721,1.3720,1.3720
USDSGD,20100423,100700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100423,100800,1.3719,1.3719,1.3717,1.3717
USDSGD,20100423,100900,1.3718,1.3719,1.3716,1.3717
USDSGD,20100423,101000,1.3716,1.3718,1.3716,1.3718
USDSGD,20100423,101100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100423,101200,1.3719,1.3721,1.3719,1.3721
USDSGD,20100423,101300,1.3720,1.3721,1.3720,1.3721
USDSGD,20100423,101400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100423,101500,1.3720,1.3721,1.3720,1.3721
USDSGD,20100423,101600,1.3722,1.3725,1.3722,1.3725
USDSGD,20100423,101700,1.3726,1.3726,1.3724,1.3724
USDSGD,20100423,101800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100423,101900,1.3723,1.3724,1.3723,1.3724
USDSGD,20100423,102000,1.3724,1.3724,1.3722,1.3723
USDSGD,20100423,102100,1.3724,1.3725,1.3724,1.3725
USDSGD,20100423,102200,1.3725,1.3725,1.3725,1.3725
USDSGD,20100423,102300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100423,102400,1.3724,1.3725,1.3724,1.3725
USDSGD,20100423,102500,1.3725,1.3725,1.3725,1.3725
USDSGD,20100423,102600,1.3724,1.3724,1.3723,1.3724
USDSGD,20100423,102700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100423,102800,1.3723,1.3724,1.3723,1.3724
USDSGD,20100423,102900,1.3725,1.3725,1.3725,1.3725
USDSGD,20100423,103000,1.3725,1.3725,1.3724,1.3724
USDSGD,20100423,103100,1.3725,1.3725,1.3725,1.3725
USDSGD,20100423,103200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100423,103300,1.3726,1.3726,1.3724,1.3724
USDSGD,20100423,103400,1.3722,1.3722,1.3721,1.3721
USDSGD,20100423,103500,1.3720,1.3721,1.3720,1.3721
USDSGD,20100423,103600,1.3719,1.3720,1.3719,1.3719
USDSGD,20100423,103700,1.3719,1.3720,1.3719,1.3720
USDSGD,20100423,103800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100423,103900,1.3719,1.3719,1.3717,1.3717
USDSGD,20100423,104000,1.3716,1.3716,1.3715,1.3716
USDSGD,20100423,104100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,104200,1.3716,1.3716,1.3715,1.3715
USDSGD,20100423,104300,1.3714,1.3715,1.3712,1.3715
USDSGD,20100423,104400,1.3715,1.3716,1.3715,1.3715
USDSGD,20100423,104500,1.3716,1.3716,1.3715,1.3715
USDSGD,20100423,104600,1.3716,1.3717,1.3716,1.3716
USDSGD,20100423,104700,1.3717,1.3718,1.3717,1.3718
USDSGD,20100423,104800,1.3718,1.3718,1.3718,1.3718
USDSGD,20100423,104900,1.3717,1.3718,1.3717,1.3718
USDSGD,20100423,105000,1.3719,1.3719,1.3718,1.3719
USDSGD,20100423,105100,1.3717,1.3717,1.3714,1.3714
USDSGD,20100423,105200,1.3714,1.3714,1.3714,1.3714
USDSGD,20100423,105300,1.3714,1.3714,1.3713,1.3713
USDSGD,20100423,105400,1.3714,1.3715,1.3714,1.3715
USDSGD,20100423,105500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,105600,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,105700,1.3716,1.3716,1.3715,1.3716
USDSGD,20100423,105800,1.3718,1.3718,1.3718,1.3718
USDSGD,20100423,105900,1.3717,1.3717,1.3716,1.3716
USDSGD,20100423,110000,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,110100,1.3715,1.3715,1.3714,1.3714
USDSGD,20100423,110200,1.3714,1.3714,1.3714,1.3714
USDSGD,20100423,110300,1.3715,1.3715,1.3714,1.3714
USDSGD,20100423,110400,1.3713,1.3713,1.3712,1.3713
USDSGD,20100423,110500,1.3713,1.3713,1.3713,1.3713
USDSGD,20100423,110600,1.3713,1.3713,1.3713,1.3713
USDSGD,20100423,110700,1.3713,1.3714,1.3713,1.3714
USDSGD,20100423,110800,1.3713,1.3713,1.3713,1.3713
USDSGD,20100423,110900,1.3714,1.3714,1.3713,1.3713
USDSGD,20100423,111000,1.3714,1.3715,1.3714,1.3715
USDSGD,20100423,111100,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,111200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,111300,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,111400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,111500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,111600,1.3716,1.3716,1.3715,1.3715
USDSGD,20100423,111700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100423,111800,1.3716,1.3717,1.3716,1.3717
USDSGD,20100423,111900,1.3716,1.3717,1.3716,1.3717
USDSGD,20100423,112000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,112100,1.3717,1.3717,1.3716,1.3716
USDSGD,20100423,112200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,112300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,112400,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,112500,1.3717,1.3717,1.3716,1.3716
USDSGD,20100423,112600,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,112700,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,112800,1.3715,1.3715,1.3715,1.3715
USDSGD,20100423,112900,1.3714,1.3714,1.3714,1.3714
USDSGD,20100423,113000,1.3712,1.3713,1.3712,1.3713
USDSGD,20100423,113100,1.3713,1.3713,1.3713,1.3713
USDSGD,20100423,113200,1.3713,1.3713,1.3713,1.3713
USDSGD,20100423,113300,1.3713,1.3713,1.3713,1.3713
USDSGD,20100423,113400,1.3713,1.3713,1.3713,1.3713
USDSGD,20100423,113500,1.3713,1.3713,1.3713,1.3713
USDSGD,20100423,113600,1.3714,1.3714,1.3713,1.3713
USDSGD,20100423,113700,1.3714,1.3715,1.3713,1.3715
USDSGD,20100423,113800,1.3715,1.3715,1.3715,1.3715
USDSGD,20100423,113900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100423,114000,1.3715,1.3715,1.3713,1.3713
USDSGD,20100423,114100,1.3713,1.3713,1.3713,1.3713
USDSGD,20100423,114200,1.3713,1.3713,1.3713,1.3713
USDSGD,20100423,114300,1.3713,1.3713,1.3713,1.3713
USDSGD,20100423,114400,1.3713,1.3713,1.3711,1.3711
USDSGD,20100423,114500,1.3710,1.3710,1.3710,1.3710
USDSGD,20100423,114600,1.3710,1.3710,1.3710,1.3710
USDSGD,20100423,114700,1.3710,1.3710,1.3709,1.3709
USDSGD,20100423,114800,1.3710,1.3712,1.3710,1.3712
USDSGD,20100423,114900,1.3712,1.3712,1.3712,1.3712
USDSGD,20100423,115000,1.3712,1.3712,1.3711,1.3711
USDSGD,20100423,115100,1.3711,1.3711,1.3711,1.3711
USDSGD,20100423,115200,1.3711,1.3711,1.3711,1.3711
USDSGD,20100423,115300,1.3711,1.3711,1.3711,1.3711
USDSGD,20100423,115400,1.3711,1.3711,1.3711,1.3711
USDSGD,20100423,115500,1.3712,1.3712,1.3712,1.3712
USDSGD,20100423,115600,1.3712,1.3712,1.3712,1.3712
USDSGD,20100423,115700,1.3712,1.3712,1.3712,1.3712
USDSGD,20100423,115800,1.3712,1.3712,1.3712,1.3712
USDSGD,20100423,115900,1.3711,1.3711,1.3711,1.3711
USDSGD,20100423,120000,1.3711,1.3712,1.3711,1.3712
USDSGD,20100423,120100,1.3712,1.3712,1.3712,1.3712
USDSGD,20100423,120200,1.3712,1.3712,1.3712,1.3712
USDSGD,20100423,120300,1.3712,1.3712,1.3709,1.3709
USDSGD,20100423,120400,1.3710,1.3710,1.3710,1.3710
USDSGD,20100423,120500,1.3710,1.3710,1.3710,1.3710
USDSGD,20100423,120600,1.3710,1.3710,1.3710,1.3710
USDSGD,20100423,120700,1.3711,1.3712,1.3711,1.3712
USDSGD,20100423,120800,1.3715,1.3715,1.3715,1.3715
USDSGD,20100423,120900,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,121000,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,121100,1.3716,1.3716,1.3715,1.3716
USDSGD,20100423,121200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,121300,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,121400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,121500,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,121600,1.3717,1.3718,1.3717,1.3718
USDSGD,20100423,121700,1.3718,1.3718,1.3717,1.3717
USDSGD,20100423,121800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100423,121900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100423,122000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100423,122100,1.3719,1.3719,1.3717,1.3717
USDSGD,20100423,122200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,122300,1.3718,1.3718,1.3718,1.3718
USDSGD,20100423,122400,1.3718,1.3718,1.3718,1.3718
USDSGD,20100423,122500,1.3717,1.3718,1.3717,1.3718
USDSGD,20100423,122600,1.3718,1.3718,1.3718,1.3718
USDSGD,20100423,122700,1.3717,1.3717,1.3716,1.3716
USDSGD,20100423,122800,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,122900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100423,123000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100423,123100,1.3715,1.3715,1.3715,1.3715
USDSGD,20100423,123200,1.3715,1.3715,1.3715,1.3715
USDSGD,20100423,123300,1.3715,1.3715,1.3715,1.3715
USDSGD,20100423,123400,1.3715,1.3715,1.3715,1.3715
USDSGD,20100423,123500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,123600,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,123700,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,123800,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,123900,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,124000,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,124100,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,124200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,124300,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,124400,1.3716,1.3716,1.3715,1.3715
USDSGD,20100423,124500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,124600,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,124700,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,124800,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,124900,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,125000,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,125100,1.3716,1.3716,1.3715,1.3715
USDSGD,20100423,125200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,125300,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,125400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,125500,1.3716,1.3717,1.3716,1.3717
USDSGD,20100423,125600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,125700,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,125800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,125900,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,130000,1.3717,1.3717,1.3716,1.3717
USDSGD,20100423,130100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,130200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,130300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,130400,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,130500,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,130600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,130700,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,130800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,130900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100423,131000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100423,131100,1.3715,1.3715,1.3715,1.3715
USDSGD,20100423,131200,1.3716,1.3716,1.3715,1.3715
USDSGD,20100423,131300,1.3716,1.3716,1.3715,1.3715
USDSGD,20100423,131400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,131500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,131600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100423,131700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100423,131800,1.3715,1.3716,1.3715,1.3716
USDSGD,20100423,131900,1.3716,1.3716,1.3715,1.3715
USDSGD,20100423,132000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100423,132100,1.3714,1.3714,1.3714,1.3714
USDSGD,20100423,132200,1.3715,1.3715,1.3712,1.3712
USDSGD,20100423,132300,1.3713,1.3713,1.3713,1.3713
USDSGD,20100423,132400,1.3713,1.3713,1.3713,1.3713
USDSGD,20100423,132500,1.3713,1.3713,1.3711,1.3711
USDSGD,20100423,132600,1.3710,1.3710,1.3710,1.3710
USDSGD,20100423,132700,1.3710,1.3710,1.3710,1.3710
USDSGD,20100423,132800,1.3710,1.3710,1.3710,1.3710
USDSGD,20100423,132900,1.3710,1.3710,1.3710,1.3710
USDSGD,20100423,133000,1.3710,1.3710,1.3710,1.3710
USDSGD,20100423,133100,1.3710,1.3710,1.3710,1.3710
USDSGD,20100423,133200,1.3710,1.3710,1.3710,1.3710
USDSGD,20100423,133300,1.3711,1.3711,1.3710,1.3710
USDSGD,20100423,133400,1.3709,1.3709,1.3707,1.3707
USDSGD,20100423,133500,1.3708,1.3709,1.3708,1.3709
USDSGD,20100423,133600,1.3710,1.3711,1.3709,1.3709
USDSGD,20100423,133700,1.3710,1.3710,1.3710,1.3710
USDSGD,20100423,133800,1.3710,1.3710,1.3709,1.3710
USDSGD,20100423,133900,1.3708,1.3709,1.3708,1.3709
USDSGD,20100423,134000,1.3709,1.3709,1.3709,1.3709
USDSGD,20100423,134100,1.3709,1.3709,1.3709,1.3709
USDSGD,20100423,134200,1.3709,1.3709,1.3707,1.3707
USDSGD,20100423,134300,1.3708,1.3709,1.3708,1.3709
USDSGD,20100423,134400,1.3709,1.3709,1.3709,1.3709
USDSGD,20100423,134500,1.3709,1.3709,1.3709,1.3709
USDSGD,20100423,134600,1.3709,1.3709,1.3709,1.3709
USDSGD,20100423,134700,1.3709,1.3709,1.3708,1.3708
USDSGD,20100423,134800,1.3708,1.3708,1.3708,1.3708
USDSGD,20100423,134900,1.3708,1.3708,1.3708,1.3708
USDSGD,20100423,135100,1.3708,1.3708,1.3708,1.3708
USDSGD,20100423,135200,1.3708,1.3708,1.3707,1.3707
USDSGD,20100423,135300,1.3707,1.3709,1.3707,1.3709
USDSGD,20100423,135400,1.3709,1.3709,1.3709,1.3709
USDSGD,20100423,135500,1.3709,1.3709,1.3709,1.3709
USDSGD,20100423,135600,1.3709,1.3709,1.3709,1.3709
USDSGD,20100423,135700,1.3709,1.3709,1.3709,1.3709
USDSGD,20100423,135800,1.3709,1.3709,1.3708,1.3708
USDSGD,20100423,135900,1.3708,1.3708,1.3708,1.3708
USDSGD,20100423,140000,1.3708,1.3708,1.3708,1.3708
USDSGD,20100423,140100,1.3708,1.3708,1.3708,1.3708
USDSGD,20100423,140200,1.3707,1.3707,1.3707,1.3707
USDSGD,20100423,140300,1.3708,1.3709,1.3708,1.3709
USDSGD,20100423,140400,1.3708,1.3708,1.3708,1.3708
USDSGD,20100423,140500,1.3708,1.3708,1.3708,1.3708
USDSGD,20100423,140600,1.3708,1.3708,1.3708,1.3708
USDSGD,20100423,140700,1.3708,1.3708,1.3708,1.3708
USDSGD,20100423,140800,1.3708,1.3708,1.3708,1.3708
USDSGD,20100423,140900,1.3708,1.3709,1.3708,1.3709
USDSGD,20100423,141000,1.3709,1.3709,1.3709,1.3709
USDSGD,20100423,141100,1.3708,1.3708,1.3708,1.3708
USDSGD,20100423,141200,1.3708,1.3708,1.3708,1.3708
USDSGD,20100423,141300,1.3708,1.3708,1.3708,1.3708
USDSGD,20100423,141400,1.3708,1.3708,1.3708,1.3708
USDSGD,20100423,141500,1.3708,1.3711,1.3708,1.3711
USDSGD,20100423,141600,1.3711,1.3711,1.3711,1.3711
USDSGD,20100423,141700,1.3711,1.3711,1.3711,1.3711
USDSGD,20100423,141800,1.3712,1.3712,1.3712,1.3712
USDSGD,20100423,141900,1.3712,1.3712,1.3712,1.3712
USDSGD,20100423,142000,1.3712,1.3713,1.3712,1.3713
USDSGD,20100423,142100,1.3713,1.3713,1.3713,1.3713
USDSGD,20100423,142200,1.3713,1.3713,1.3713,1.3713
USDSGD,20100423,142300,1.3713,1.3713,1.3713,1.3713
USDSGD,20100423,142400,1.3714,1.3716,1.3714,1.3716
USDSGD,20100423,142500,1.3717,1.3720,1.3717,1.3719
USDSGD,20100423,142600,1.3720,1.3720,1.3719,1.3719
USDSGD,20100423,142700,1.3718,1.3718,1.3717,1.3717
USDSGD,20100423,142800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,142900,1.3717,1.3717,1.3716,1.3716
USDSGD,20100423,143000,1.3717,1.3717,1.3714,1.3714
USDSGD,20100423,143100,1.3713,1.3714,1.3713,1.3714
USDSGD,20100423,143200,1.3715,1.3715,1.3715,1.3715
USDSGD,20100423,143300,1.3715,1.3715,1.3715,1.3715
USDSGD,20100423,143400,1.3715,1.3715,1.3715,1.3715
USDSGD,20100423,143500,1.3714,1.3714,1.3714,1.3714
USDSGD,20100423,143600,1.3714,1.3714,1.3714,1.3714
USDSGD,20100423,143700,1.3714,1.3714,1.3714,1.3714
USDSGD,20100423,143800,1.3714,1.3714,1.3714,1.3714
USDSGD,20100423,143900,1.3714,1.3714,1.3714,1.3714
USDSGD,20100423,144000,1.3714,1.3714,1.3714,1.3714
USDSGD,20100423,144100,1.3714,1.3714,1.3714,1.3714
USDSGD,20100423,144200,1.3714,1.3714,1.3714,1.3714
USDSGD,20100423,144300,1.3714,1.3714,1.3714,1.3714
USDSGD,20100423,144400,1.3714,1.3714,1.3714,1.3714
USDSGD,20100423,144500,1.3714,1.3717,1.3714,1.3717
USDSGD,20100423,144600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,144700,1.3716,1.3717,1.3716,1.3717
USDSGD,20100423,144800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,144900,1.3716,1.3717,1.3716,1.3717
USDSGD,20100423,145000,1.3717,1.3717,1.3716,1.3716
USDSGD,20100423,145100,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,145200,1.3716,1.3717,1.3716,1.3717
USDSGD,20100423,145300,1.3718,1.3718,1.3716,1.3716
USDSGD,20100423,145400,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,145500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,145600,1.3715,1.3715,1.3714,1.3714
USDSGD,20100423,145700,1.3714,1.3714,1.3714,1.3714
USDSGD,20100423,145800,1.3715,1.3715,1.3715,1.3715
USDSGD,20100423,145900,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,150000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,150100,1.3717,1.3717,1.3716,1.3716
USDSGD,20100423,150200,1.3717,1.3718,1.3717,1.3718
USDSGD,20100423,150300,1.3718,1.3718,1.3718,1.3718
USDSGD,20100423,150400,1.3718,1.3718,1.3718,1.3718
USDSGD,20100423,150500,1.3718,1.3718,1.3718,1.3718
USDSGD,20100423,150600,1.3718,1.3718,1.3718,1.3718
USDSGD,20100423,150700,1.3718,1.3718,1.3718,1.3718
USDSGD,20100423,150800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100423,150900,1.3718,1.3718,1.3718,1.3718
USDSGD,20100423,151000,1.3718,1.3718,1.3718,1.3718
USDSGD,20100423,151100,1.3718,1.3718,1.3718,1.3718
USDSGD,20100423,151200,1.3718,1.3718,1.3718,1.3718
USDSGD,20100423,151300,1.3719,1.3720,1.3719,1.3719
USDSGD,20100423,151400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100423,151500,1.3718,1.3719,1.3718,1.3719
USDSGD,20100423,151600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100423,151700,1.3719,1.3719,1.3718,1.3718
USDSGD,20100423,151800,1.3719,1.3719,1.3718,1.3718
USDSGD,20100423,151900,1.3718,1.3718,1.3718,1.3718
USDSGD,20100423,152000,1.3718,1.3718,1.3718,1.3718
USDSGD,20100423,152100,1.3718,1.3718,1.3717,1.3717
USDSGD,20100423,152200,1.3718,1.3719,1.3718,1.3719
USDSGD,20100423,152300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100423,152400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100423,152500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100423,152600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100423,152700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100423,152800,1.3720,1.3720,1.3719,1.3719
USDSGD,20100423,152900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100423,153000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100423,153100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100423,153200,1.3720,1.3720,1.3720,1.3720
USDSGD,20100423,153300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100423,153400,1.3720,1.3720,1.3720,1.3720
USDSGD,20100423,153500,1.3720,1.3720,1.3720,1.3720
USDSGD,20100423,153600,1.3720,1.3720,1.3720,1.3720
USDSGD,20100423,153700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100423,153800,1.3718,1.3718,1.3718,1.3718
USDSGD,20100423,153900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100423,154000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100423,154100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100423,154200,1.3719,1.3720,1.3719,1.3720
USDSGD,20100423,154300,1.3721,1.3721,1.3720,1.3720
USDSGD,20100423,154400,1.3720,1.3720,1.3720,1.3720
USDSGD,20100423,154500,1.3720,1.3720,1.3720,1.3720
USDSGD,20100423,154600,1.3721,1.3722,1.3721,1.3722
USDSGD,20100423,154700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100423,154800,1.3720,1.3720,1.3720,1.3720
USDSGD,20100423,154900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100423,155000,1.3719,1.3720,1.3719,1.3719
USDSGD,20100423,155100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100423,155200,1.3719,1.3719,1.3716,1.3717
USDSGD,20100423,155300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,155400,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,155500,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,155600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,155700,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,155800,1.3716,1.3716,1.3716,1.3716
USDSGD,20100423,155900,1.3716,1.3717,1.3716,1.3717
USDSGD,20100423,160000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100423,160100,1.3716,1.3716,1.3714,1.3714
USDSGD,20100423,160200,1.3712,1.3712,1.3711,1.3711
USDSGD,20100423,160300,1.3712,1.3712,1.3712,1.3712
USDSGD,20100423,160400,1.3712,1.3712,1.3712,1.3712
USDSGD,20100423,160500,1.3711,1.3712,1.3711,1.3712
USDSGD,20100423,160600,1.3712,1.3712,1.3712,1.3712
USDSGD,20100423,160700,1.3712,1.3712,1.3712,1.3712
USDSGD,20100423,160800,1.3712,1.3712,1.3712,1.3712
USDSGD,20100423,160900,1.3712,1.3712,1.3712,1.3712
USDSGD,20100423,161000,1.3712,1.3712,1.3712,1.3712
USDSGD,20100423,161100,1.3712,1.3712,1.3712,1.3712
USDSGD,20100423,161200,1.3712,1.3712,1.3712,1.3712
USDSGD,20100423,161300,1.3712,1.3712,1.3712,1.3712
USDSGD,20100423,161400,1.3713,1.3713,1.3712,1.3712
USDSGD,20100423,161500,1.3713,1.3713,1.3711,1.3711
USDSGD,20100423,161600,1.3710,1.3711,1.3709,1.3711
USDSGD,20100423,161700,1.3710,1.3710,1.3710,1.3710
USDSGD,20100423,161800,1.3710,1.3710,1.3709,1.3709
USDSGD,20100423,161900,1.3709,1.3711,1.3709,1.3711
USDSGD,20100423,162000,1.3712,1.3712,1.3711,1.3712
USDSGD,20100423,162100,1.3714,1.3714,1.3713,1.3713
USDSGD,20100423,162200,1.3713,1.3713,1.3712,1.3712
USDSGD,20100423,162300,1.3712,1.3712,1.3712,1.3712
USDSGD,20100423,162400,1.3712,1.3712,1.3712,1.3712
USDSGD,20100423,162500,1.3713,1.3713,1.3713,1.3713
USDSGD,20100423,162600,1.3713,1.3713,1.3710,1.3710
USDSGD,20100423,162700,1.3711,1.3711,1.3711,1.3711
USDSGD,20100423,162800,1.3711,1.3712,1.3710,1.3710
USDSGD,20100423,162900,1.3709,1.3710,1.3709,1.3710
USDSGD,20100423,163000,1.3710,1.3712,1.3710,1.3712
USDSGD,20100423,163100,1.3713,1.3713,1.3713,1.3713
USDSGD,20100423,163200,1.3713,1.3713,1.3713,1.3713
USDSGD,20100423,163300,1.3712,1.3713,1.3712,1.3713
USDSGD,20100423,163400,1.3713,1.3713,1.3713,1.3713
USDSGD,20100423,163500,1.3713,1.3713,1.3713,1.3713
USDSGD,20100423,163600,1.3714,1.3714,1.3714,1.3714
USDSGD,20100423,163700,1.3714,1.3714,1.3713,1.3713
USDSGD,20100423,163800,1.3714,1.3714,1.3712,1.3712
USDSGD,20100423,163900,1.3713,1.3713,1.3712,1.3712
USDSGD,20100423,164000,1.3710,1.3711,1.3710,1.3711
USDSGD,20100423,164100,1.3712,1.3712,1.3712,1.3712
USDSGD,20100423,164200,1.3712,1.3712,1.3712,1.3712
USDSGD,20100423,164300,1.3712,1.3712,1.3712,1.3712
USDSGD,20100423,164400,1.3712,1.3712,1.3711,1.3711
USDSGD,20100423,164500,1.3710,1.3710,1.3708,1.3708
USDSGD,20100423,164600,1.3707,1.3707,1.3706,1.3707
USDSGD,20100423,164700,1.3708,1.3709,1.3708,1.3709
USDSGD,20100423,164800,1.3708,1.3710,1.3708,1.3709
USDSGD,20100423,164900,1.3710,1.3710,1.3710,1.3710
USDSGD,20100423,165000,1.3710,1.3710,1.3710,1.3710
USDSGD,20100423,165100,1.3710,1.3710,1.3709,1.3709
USDSGD,20100423,165200,1.3708,1.3709,1.3708,1.3709
USDSGD,20100423,165300,1.3708,1.3708,1.3706,1.3707
USDSGD,20100423,165400,1.3706,1.3706,1.3705,1.3705
USDSGD,20100423,165500,1.3705,1.3705,1.3704,1.3704
USDSGD,20100423,165600,1.3705,1.3705,1.3705,1.3705
USDSGD,20100423,165700,1.3704,1.3706,1.3704,1.3706
USDSGD,20100423,165800,1.3705,1.3706,1.3705,1.3706
USDSGD,20100423,165900,1.3705,1.3705,1.3704,1.3705
USDSGD,20100423,170000,1.3705,1.3705,1.3705,1.3705
USDSGD,20100423,170100,1.3704,1.3704,1.3704,1.3704
USDSGD,20100423,170200,1.3703,1.3704,1.3703,1.3704
USDSGD,20100423,170300,1.3703,1.3703,1.3702,1.3702
USDSGD,20100423,170400,1.3702,1.3703,1.3702,1.3703
USDSGD,20100423,170500,1.3702,1.3703,1.3702,1.3703
USDSGD,20100423,170600,1.3702,1.3702,1.3702,1.3702
USDSGD,20100423,170700,1.3703,1.3703,1.3702,1.3702
USDSGD,20100423,170800,1.3704,1.3704,1.3703,1.3703
USDSGD,20100423,170900,1.3703,1.3703,1.3702,1.3702
USDSGD,20100423,171000,1.3703,1.3703,1.3702,1.3702
USDSGD,20100423,171100,1.3703,1.3703,1.3702,1.3702
USDSGD,20100423,171200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,171300,1.3702,1.3702,1.3701,1.3701
USDSGD,20100423,171400,1.3702,1.3702,1.3701,1.3701
USDSGD,20100423,171500,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,171600,1.3702,1.3702,1.3702,1.3702
USDSGD,20100423,171700,1.3703,1.3703,1.3701,1.3701
USDSGD,20100423,171800,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,171900,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,172000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,172100,1.3702,1.3702,1.3702,1.3702
USDSGD,20100423,172200,1.3702,1.3702,1.3702,1.3702
USDSGD,20100423,172300,1.3702,1.3702,1.3702,1.3702
USDSGD,20100423,172400,1.3703,1.3703,1.3703,1.3703
USDSGD,20100423,172500,1.3702,1.3702,1.3702,1.3702
USDSGD,20100423,172600,1.3702,1.3703,1.3702,1.3703
USDSGD,20100423,172700,1.3703,1.3703,1.3702,1.3702
USDSGD,20100423,172800,1.3703,1.3704,1.3703,1.3704
USDSGD,20100423,172900,1.3705,1.3705,1.3705,1.3705
USDSGD,20100423,173000,1.3704,1.3705,1.3704,1.3705
USDSGD,20100423,173100,1.3705,1.3706,1.3705,1.3706
USDSGD,20100423,173200,1.3706,1.3706,1.3704,1.3704
USDSGD,20100423,173300,1.3703,1.3703,1.3703,1.3703
USDSGD,20100423,173400,1.3703,1.3704,1.3703,1.3703
USDSGD,20100423,173500,1.3703,1.3707,1.3703,1.3705
USDSGD,20100423,173600,1.3704,1.3704,1.3703,1.3703
USDSGD,20100423,173700,1.3705,1.3705,1.3701,1.3704
USDSGD,20100423,173800,1.3704,1.3704,1.3704,1.3704
USDSGD,20100423,173900,1.3704,1.3704,1.3704,1.3704
USDSGD,20100423,174000,1.3704,1.3704,1.3704,1.3704
USDSGD,20100423,174100,1.3704,1.3705,1.3704,1.3705
USDSGD,20100423,174200,1.3704,1.3705,1.3704,1.3705
USDSGD,20100423,174300,1.3704,1.3704,1.3704,1.3704
USDSGD,20100423,174400,1.3705,1.3705,1.3704,1.3704
USDSGD,20100423,174500,1.3705,1.3705,1.3705,1.3705
USDSGD,20100423,174600,1.3705,1.3705,1.3705,1.3705
USDSGD,20100423,174700,1.3705,1.3705,1.3705,1.3705
USDSGD,20100423,174800,1.3705,1.3705,1.3705,1.3705
USDSGD,20100423,174900,1.3705,1.3705,1.3705,1.3705
USDSGD,20100423,175000,1.3705,1.3705,1.3703,1.3703
USDSGD,20100423,175100,1.3704,1.3704,1.3704,1.3704
USDSGD,20100423,175200,1.3704,1.3704,1.3704,1.3704
USDSGD,20100423,175300,1.3704,1.3704,1.3704,1.3704
USDSGD,20100423,175400,1.3703,1.3703,1.3703,1.3703
USDSGD,20100423,175500,1.3703,1.3703,1.3703,1.3703
USDSGD,20100423,175600,1.3704,1.3705,1.3704,1.3705
USDSGD,20100423,175700,1.3706,1.3706,1.3706,1.3706
USDSGD,20100423,175800,1.3706,1.3706,1.3705,1.3705
USDSGD,20100423,175900,1.3705,1.3705,1.3705,1.3705
USDSGD,20100423,180000,1.3705,1.3705,1.3705,1.3705
USDSGD,20100423,180100,1.3705,1.3705,1.3705,1.3705
USDSGD,20100423,180200,1.3705,1.3705,1.3705,1.3705
USDSGD,20100423,180300,1.3705,1.3705,1.3705,1.3705
USDSGD,20100423,180400,1.3705,1.3705,1.3705,1.3705
USDSGD,20100423,180500,1.3705,1.3705,1.3705,1.3705
USDSGD,20100423,180600,1.3705,1.3705,1.3705,1.3705
USDSGD,20100423,180700,1.3705,1.3705,1.3705,1.3705
USDSGD,20100423,180800,1.3704,1.3705,1.3704,1.3705
USDSGD,20100423,180900,1.3704,1.3704,1.3704,1.3704
USDSGD,20100423,181000,1.3704,1.3704,1.3704,1.3704
USDSGD,20100423,181100,1.3705,1.3705,1.3703,1.3703
USDSGD,20100423,181200,1.3703,1.3703,1.3703,1.3703
USDSGD,20100423,181300,1.3704,1.3704,1.3704,1.3704
USDSGD,20100423,181400,1.3704,1.3704,1.3703,1.3703
USDSGD,20100423,181500,1.3704,1.3704,1.3704,1.3704
USDSGD,20100423,181600,1.3704,1.3704,1.3704,1.3704
USDSGD,20100423,181700,1.3703,1.3705,1.3703,1.3705
USDSGD,20100423,181800,1.3704,1.3704,1.3704,1.3704
USDSGD,20100423,181900,1.3704,1.3704,1.3704,1.3704
USDSGD,20100423,182000,1.3704,1.3704,1.3704,1.3704
USDSGD,20100423,182100,1.3703,1.3703,1.3703,1.3703
USDSGD,20100423,182200,1.3701,1.3702,1.3701,1.3702
USDSGD,20100423,182300,1.3703,1.3703,1.3703,1.3703
USDSGD,20100423,182400,1.3703,1.3703,1.3701,1.3701
USDSGD,20100423,182500,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,182600,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,182700,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,182800,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,182900,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,183000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,183100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,183200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,183300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,183400,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,183500,1.3699,1.3700,1.3699,1.3700
USDSGD,20100423,183600,1.3700,1.3701,1.3700,1.3701
USDSGD,20100423,183700,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,183800,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,183900,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,184000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,184100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,184200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,184300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,184400,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,184500,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,184600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100423,184700,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,184800,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,184900,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,185000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,185100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,185200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,185300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,185400,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,185500,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,185600,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,185700,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,185800,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,185900,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,190000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,190100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,190200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,190300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,190400,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,190500,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,190600,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,190700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100423,190800,1.3700,1.3700,1.3700,1.3700
USDSGD,20100423,190900,1.3700,1.3700,1.3700,1.3700
USDSGD,20100423,191000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,191100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,191200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,191300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,191400,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,191500,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,191600,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,191700,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,191800,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,191900,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,192000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,192100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,192200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,192300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,192400,1.3701,1.3701,1.3700,1.3701
USDSGD,20100423,192500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100423,192600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100423,192700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100423,192800,1.3700,1.3700,1.3700,1.3700
USDSGD,20100423,192900,1.3700,1.3700,1.3700,1.3700
USDSGD,20100423,193000,1.3700,1.3700,1.3700,1.3700
USDSGD,20100423,193100,1.3700,1.3700,1.3700,1.3700
USDSGD,20100423,193200,1.3700,1.3700,1.3700,1.3700
USDSGD,20100423,193300,1.3700,1.3700,1.3700,1.3700
USDSGD,20100423,193400,1.3700,1.3700,1.3700,1.3700
USDSGD,20100423,193500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100423,193600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100423,193700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100423,193800,1.3700,1.3700,1.3700,1.3700
USDSGD,20100423,193900,1.3700,1.3700,1.3699,1.3699
USDSGD,20100423,194000,1.3700,1.3700,1.3700,1.3700
USDSGD,20100423,194100,1.3700,1.3700,1.3700,1.3700
USDSGD,20100423,194200,1.3700,1.3700,1.3700,1.3700
USDSGD,20100423,194300,1.3700,1.3701,1.3700,1.3701
USDSGD,20100423,194400,1.3701,1.3701,1.3701,1.3701
USDSGD,20100423,194500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100423,194600,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,194700,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,194800,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,194900,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,195000,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,195100,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,195200,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,195300,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,195400,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,195500,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,195600,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,195700,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,195800,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,195900,1.3699,1.3699,1.3698,1.3698
USDSGD,20100423,200000,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,200100,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,200200,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,200300,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,200400,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,200500,1.3698,1.3698,1.3697,1.3697
USDSGD,20100423,200600,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,200700,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,200800,1.3698,1.3698,1.3697,1.3697
USDSGD,20100423,200900,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,201000,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,201100,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,201200,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,201300,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,201400,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,201500,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,201600,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,201700,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,201800,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,201900,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,202000,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,202100,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,202200,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,202300,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,202400,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,202500,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,202600,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,202700,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,202800,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,202900,1.3698,1.3698,1.3697,1.3697
USDSGD,20100423,203000,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,203100,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,203200,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,203300,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,203400,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,203500,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,203600,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,203700,1.3698,1.3699,1.3698,1.3699
USDSGD,20100423,203800,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,203900,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,204000,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,204100,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,204200,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,204300,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,204400,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,204500,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,204600,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,204700,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,204800,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,204900,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,205000,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,205100,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,205200,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,205300,1.3699,1.3699,1.3699,1.3699
USDSGD,20100423,205400,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,205500,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,205600,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,205700,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,205800,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,205900,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,210000,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,210100,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,210200,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,210300,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,210400,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,210500,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,210600,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,210700,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,210800,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,210900,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,211000,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,211100,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,211200,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,211300,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,211400,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,211500,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,211600,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,211700,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,211800,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,211900,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,212000,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,212100,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,212200,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,212300,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,212400,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,212500,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,212600,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,212700,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,212800,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,212900,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,213000,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,213100,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,213200,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,213300,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,213400,1.3698,1.3698,1.3697,1.3697
USDSGD,20100423,213500,1.3698,1.3698,1.3697,1.3697
USDSGD,20100423,213600,1.3697,1.3697,1.3697,1.3697
USDSGD,20100423,213700,1.3698,1.3698,1.3697,1.3697
USDSGD,20100423,213800,1.3698,1.3698,1.3697,1.3697
USDSGD,20100423,213900,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,214000,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,214100,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,214200,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,214300,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,214400,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,214500,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,214600,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,214700,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,214800,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,214900,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,215000,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,215100,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,215200,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,215300,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,215400,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,215500,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,215600,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,215700,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,215800,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,215900,1.3698,1.3698,1.3698,1.3698
USDSGD,20100423,220000,1.3698,1.3698,1.3698,1.3698
USDZAR,20100423,000100,7.442,7.442,7.442,7.442
USDZAR,20100423,000200,7.442,7.442,7.442,7.442
USDZAR,20100423,000300,7.442,7.442,7.442,7.442
USDZAR,20100423,000400,7.442,7.442,7.442,7.442
USDZAR,20100423,000500,7.442,7.442,7.442,7.442
USDZAR,20100423,000600,7.442,7.442,7.442,7.442
USDZAR,20100423,000700,7.442,7.442,7.442,7.442
USDZAR,20100423,000800,7.442,7.442,7.442,7.442
USDZAR,20100423,000900,7.442,7.442,7.442,7.442
USDZAR,20100423,001000,7.442,7.442,7.442,7.442
USDZAR,20100423,001100,7.442,7.442,7.442,7.442
USDZAR,20100423,001200,7.442,7.442,7.442,7.442
USDZAR,20100423,001300,7.442,7.442,7.442,7.442
USDZAR,20100423,001400,7.442,7.442,7.442,7.442
USDZAR,20100423,001500,7.442,7.442,7.442,7.442
USDZAR,20100423,001600,7.442,7.442,7.442,7.442
USDZAR,20100423,001700,7.442,7.442,7.442,7.442
USDZAR,20100423,001800,7.442,7.442,7.442,7.442
USDZAR,20100423,001900,7.442,7.442,7.442,7.442
USDZAR,20100423,002000,7.442,7.442,7.442,7.442
USDZAR,20100423,002100,7.442,7.442,7.442,7.442
USDZAR,20100423,002200,7.442,7.442,7.442,7.442
USDZAR,20100423,002300,7.442,7.442,7.442,7.442
USDZAR,20100423,002400,7.442,7.442,7.442,7.442
USDZAR,20100423,002500,7.442,7.442,7.442,7.442
USDZAR,20100423,002600,7.442,7.442,7.442,7.442
USDZAR,20100423,002700,7.442,7.442,7.442,7.442
USDZAR,20100423,002800,7.442,7.442,7.442,7.442
USDZAR,20100423,002900,7.442,7.442,7.442,7.442
USDZAR,20100423,003000,7.442,7.442,7.442,7.442
USDZAR,20100423,003100,7.442,7.442,7.442,7.442
USDZAR,20100423,003200,7.442,7.442,7.442,7.442
USDZAR,20100423,003300,7.442,7.442,7.442,7.442
USDZAR,20100423,003400,7.442,7.442,7.442,7.442
USDZAR,20100423,003500,7.442,7.442,7.442,7.442
USDZAR,20100423,003600,7.442,7.442,7.442,7.442
USDZAR,20100423,003700,7.442,7.442,7.442,7.442
USDZAR,20100423,003800,7.442,7.442,7.442,7.442
USDZAR,20100423,003900,7.442,7.442,7.442,7.442
USDZAR,20100423,004000,7.442,7.442,7.442,7.442
USDZAR,20100423,004100,7.442,7.442,7.442,7.442
USDZAR,20100423,004200,7.442,7.442,7.442,7.442
USDZAR,20100423,004300,7.442,7.442,7.442,7.442
USDZAR,20100423,004400,7.442,7.442,7.442,7.442
USDZAR,20100423,004500,7.442,7.442,7.442,7.442
USDZAR,20100423,004600,7.442,7.442,7.442,7.442
USDZAR,20100423,004700,7.442,7.442,7.442,7.442
USDZAR,20100423,004800,7.442,7.442,7.442,7.442
USDZAR,20100423,004900,7.442,7.442,7.442,7.442
USDZAR,20100423,005000,7.442,7.442,7.442,7.442
USDZAR,20100423,005100,7.442,7.442,7.442,7.442
USDZAR,20100423,005200,7.442,7.442,7.442,7.442
USDZAR,20100423,005300,7.442,7.442,7.442,7.442
USDZAR,20100423,005400,7.442,7.442,7.442,7.442
USDZAR,20100423,005500,7.442,7.442,7.442,7.442
USDZAR,20100423,005600,7.442,7.442,7.442,7.442
USDZAR,20100423,005700,7.442,7.442,7.442,7.442
USDZAR,20100423,005800,7.442,7.442,7.442,7.442
USDZAR,20100423,005900,7.442,7.442,7.442,7.442
USDZAR,20100423,010000,7.442,7.442,7.442,7.442
USDZAR,20100423,010100,7.442,7.442,7.442,7.442
USDZAR,20100423,010200,7.442,7.442,7.442,7.442
USDZAR,20100423,010300,7.442,7.442,7.442,7.442
USDZAR,20100423,010400,7.442,7.442,7.442,7.442
USDZAR,20100423,010500,7.442,7.442,7.442,7.442
USDZAR,20100423,010600,7.442,7.442,7.442,7.442
USDZAR,20100423,010700,7.442,7.442,7.442,7.442
USDZAR,20100423,010800,7.445,7.446,7.445,7.446
USDZAR,20100423,010900,7.446,7.446,7.446,7.446
USDZAR,20100423,011000,7.446,7.446,7.446,7.446
USDZAR,20100423,011100,7.446,7.446,7.446,7.446
USDZAR,20100423,011300,7.446,7.446,7.446,7.446
USDZAR,20100423,011400,7.446,7.446,7.446,7.446
USDZAR,20100423,011500,7.446,7.446,7.446,7.446
USDZAR,20100423,011600,7.446,7.449,7.446,7.449
USDZAR,20100423,011700,7.451,7.451,7.451,7.451
USDZAR,20100423,011800,7.451,7.451,7.451,7.451
USDZAR,20100423,011900,7.451,7.451,7.451,7.451
USDZAR,20100423,012000,7.451,7.451,7.451,7.451
USDZAR,20100423,012100,7.451,7.451,7.451,7.451
USDZAR,20100423,012200,7.451,7.451,7.451,7.451
USDZAR,20100423,012300,7.451,7.453,7.451,7.453
USDZAR,20100423,012400,7.453,7.454,7.453,7.454
USDZAR,20100423,012500,7.454,7.454,7.454,7.454
USDZAR,20100423,012600,7.454,7.454,7.454,7.454
USDZAR,20100423,012700,7.456,7.456,7.456,7.456
USDZAR,20100423,012800,7.456,7.456,7.456,7.456
USDZAR,20100423,012900,7.456,7.456,7.456,7.456
USDZAR,20100423,013000,7.461,7.461,7.461,7.461
USDZAR,20100423,013100,7.460,7.461,7.460,7.461
USDZAR,20100423,013200,7.461,7.461,7.461,7.461
USDZAR,20100423,013300,7.461,7.461,7.461,7.461
USDZAR,20100423,013400,7.461,7.461,7.461,7.461
USDZAR,20100423,013500,7.461,7.461,7.461,7.461
USDZAR,20100423,013600,7.461,7.461,7.461,7.461
USDZAR,20100423,013700,7.461,7.461,7.461,7.461
USDZAR,20100423,013800,7.467,7.469,7.461,7.461
USDZAR,20100423,013900,7.464,7.464,7.464,7.464
USDZAR,20100423,014000,7.464,7.464,7.464,7.464
USDZAR,20100423,014100,7.464,7.464,7.464,7.464
USDZAR,20100423,014200,7.464,7.464,7.464,7.464
USDZAR,20100423,014300,7.464,7.464,7.462,7.462
USDZAR,20100423,014400,7.462,7.462,7.462,7.462
USDZAR,20100423,014500,7.462,7.462,7.462,7.462
USDZAR,20100423,014600,7.462,7.462,7.462,7.462
USDZAR,20100423,014700,7.462,7.462,7.462,7.462
USDZAR,20100423,014800,7.462,7.462,7.462,7.462
USDZAR,20100423,014900,7.462,7.462,7.462,7.462
USDZAR,20100423,015000,7.462,7.462,7.462,7.462
USDZAR,20100423,015100,7.462,7.462,7.462,7.462
USDZAR,20100423,015200,7.462,7.462,7.462,7.462
USDZAR,20100423,015300,7.462,7.462,7.462,7.462
USDZAR,20100423,015400,7.462,7.462,7.462,7.462
USDZAR,20100423,015500,7.462,7.462,7.462,7.462
USDZAR,20100423,015600,7.462,7.462,7.462,7.462
USDZAR,20100423,015700,7.462,7.462,7.462,7.462
USDZAR,20100423,015800,7.462,7.462,7.462,7.462
USDZAR,20100423,015900,7.462,7.462,7.462,7.462
USDZAR,20100423,020000,7.462,7.462,7.462,7.462
USDZAR,20100423,020100,7.462,7.462,7.462,7.462
USDZAR,20100423,020200,7.462,7.462,7.462,7.462
USDZAR,20100423,020300,7.462,7.462,7.462,7.462
USDZAR,20100423,020400,7.462,7.462,7.462,7.462
USDZAR,20100423,020500,7.462,7.462,7.462,7.462
USDZAR,20100423,020600,7.462,7.462,7.462,7.462
USDZAR,20100423,020700,7.462,7.462,7.462,7.462
USDZAR,20100423,020800,7.462,7.462,7.462,7.462
USDZAR,20100423,020900,7.462,7.462,7.462,7.462
USDZAR,20100423,021000,7.462,7.462,7.462,7.462
USDZAR,20100423,021100,7.462,7.462,7.462,7.462
USDZAR,20100423,021200,7.462,7.462,7.462,7.462
USDZAR,20100423,021300,7.462,7.462,7.462,7.462
USDZAR,20100423,021400,7.462,7.462,7.462,7.462
USDZAR,20100423,021500,7.462,7.462,7.462,7.462
USDZAR,20100423,021600,7.462,7.462,7.462,7.462
USDZAR,20100423,021700,7.462,7.462,7.462,7.462
USDZAR,20100423,021800,7.462,7.462,7.462,7.462
USDZAR,20100423,021900,7.462,7.462,7.462,7.462
USDZAR,20100423,022000,7.462,7.462,7.462,7.462
USDZAR,20100423,022100,7.462,7.462,7.462,7.462
USDZAR,20100423,022200,7.462,7.462,7.462,7.462
USDZAR,20100423,022300,7.462,7.462,7.462,7.462
USDZAR,20100423,022400,7.462,7.462,7.462,7.462
USDZAR,20100423,022500,7.462,7.462,7.462,7.462
USDZAR,20100423,022600,7.462,7.462,7.462,7.462
USDZAR,20100423,022700,7.462,7.462,7.462,7.462
USDZAR,20100423,022800,7.462,7.462,7.462,7.462
USDZAR,20100423,022900,7.462,7.462,7.462,7.462
USDZAR,20100423,023000,7.462,7.462,7.462,7.462
USDZAR,20100423,023100,7.462,7.462,7.462,7.462
USDZAR,20100423,023200,7.462,7.462,7.462,7.462
USDZAR,20100423,023300,7.462,7.462,7.462,7.462
USDZAR,20100423,023400,7.462,7.462,7.462,7.462
USDZAR,20100423,023500,7.462,7.462,7.462,7.462
USDZAR,20100423,023600,7.462,7.462,7.462,7.462
USDZAR,20100423,023700,7.462,7.462,7.462,7.462
USDZAR,20100423,023800,7.462,7.462,7.462,7.462
USDZAR,20100423,023900,7.462,7.462,7.462,7.462
USDZAR,20100423,024000,7.462,7.462,7.462,7.462
USDZAR,20100423,024100,7.466,7.466,7.465,7.465
USDZAR,20100423,024200,7.465,7.465,7.465,7.465
USDZAR,20100423,024300,7.465,7.465,7.465,7.465
USDZAR,20100423,024400,7.465,7.465,7.465,7.465
USDZAR,20100423,024500,7.465,7.465,7.465,7.465
USDZAR,20100423,024600,7.465,7.465,7.465,7.465
USDZAR,20100423,024700,7.465,7.465,7.465,7.465
USDZAR,20100423,024800,7.465,7.465,7.465,7.465
USDZAR,20100423,024900,7.465,7.465,7.465,7.465
USDZAR,20100423,025000,7.465,7.465,7.465,7.465
USDZAR,20100423,025100,7.465,7.465,7.465,7.465
USDZAR,20100423,025200,7.467,7.468,7.467,7.468
USDZAR,20100423,025300,7.469,7.469,7.469,7.469
USDZAR,20100423,025400,7.468,7.468,7.468,7.468
USDZAR,20100423,025500,7.468,7.469,7.468,7.469
USDZAR,20100423,025600,7.469,7.469,7.469,7.469
USDZAR,20100423,025700,7.469,7.469,7.469,7.469
USDZAR,20100423,025800,7.469,7.469,7.469,7.469
USDZAR,20100423,025900,7.469,7.469,7.469,7.469
USDZAR,20100423,030000,7.469,7.469,7.469,7.469
USDZAR,20100423,030100,7.469,7.469,7.469,7.469
USDZAR,20100423,030200,7.469,7.469,7.469,7.469
USDZAR,20100423,030300,7.469,7.469,7.469,7.469
USDZAR,20100423,030400,7.469,7.469,7.469,7.469
USDZAR,20100423,030500,7.469,7.469,7.469,7.469
USDZAR,20100423,030600,7.469,7.469,7.469,7.469
USDZAR,20100423,030700,7.469,7.469,7.469,7.469
USDZAR,20100423,030800,7.469,7.469,7.469,7.469
USDZAR,20100423,030900,7.469,7.469,7.469,7.469
USDZAR,20100423,031000,7.469,7.469,7.469,7.469
USDZAR,20100423,031100,7.469,7.469,7.469,7.469
USDZAR,20100423,031200,7.469,7.469,7.469,7.469
USDZAR,20100423,031300,7.469,7.469,7.469,7.469
USDZAR,20100423,031400,7.469,7.469,7.469,7.469
USDZAR,20100423,031500,7.469,7.469,7.469,7.469
USDZAR,20100423,031600,7.469,7.469,7.469,7.469
USDZAR,20100423,031700,7.470,7.470,7.470,7.470
USDZAR,20100423,031800,7.470,7.470,7.470,7.470
USDZAR,20100423,031900,7.470,7.470,7.470,7.470
USDZAR,20100423,032000,7.470,7.470,7.470,7.470
USDZAR,20100423,032100,7.470,7.470,7.470,7.470
USDZAR,20100423,032200,7.470,7.470,7.470,7.470
USDZAR,20100423,032300,7.470,7.470,7.470,7.470
USDZAR,20100423,032400,7.470,7.470,7.470,7.470
USDZAR,20100423,032500,7.470,7.470,7.470,7.470
USDZAR,20100423,032600,7.470,7.470,7.470,7.470
USDZAR,20100423,032700,7.470,7.470,7.470,7.470
USDZAR,20100423,032800,7.471,7.471,7.471,7.471
USDZAR,20100423,032900,7.471,7.471,7.471,7.471
USDZAR,20100423,033000,7.471,7.473,7.471,7.473
USDZAR,20100423,033100,7.471,7.475,7.471,7.475
USDZAR,20100423,033200,7.475,7.475,7.475,7.475
USDZAR,20100423,033300,7.475,7.475,7.475,7.475
USDZAR,20100423,033400,7.475,7.475,7.475,7.475
USDZAR,20100423,033500,7.475,7.475,7.475,7.475
USDZAR,20100423,033600,7.475,7.475,7.475,7.475
USDZAR,20100423,033700,7.475,7.475,7.475,7.475
USDZAR,20100423,033800,7.475,7.475,7.475,7.475
USDZAR,20100423,033900,7.475,7.475,7.475,7.475
USDZAR,20100423,034000,7.476,7.476,7.475,7.475
USDZAR,20100423,034100,7.475,7.475,7.475,7.475
USDZAR,20100423,034200,7.475,7.475,7.475,7.475
USDZAR,20100423,034300,7.475,7.475,7.475,7.475
USDZAR,20100423,034400,7.475,7.475,7.475,7.475
USDZAR,20100423,034500,7.475,7.475,7.475,7.475
USDZAR,20100423,034600,7.475,7.475,7.475,7.475
USDZAR,20100423,034700,7.475,7.475,7.475,7.475
USDZAR,20100423,034800,7.476,7.476,7.476,7.476
USDZAR,20100423,034900,7.476,7.476,7.476,7.476
USDZAR,20100423,035000,7.476,7.476,7.476,7.476
USDZAR,20100423,035100,7.476,7.476,7.476,7.476
USDZAR,20100423,035200,7.476,7.476,7.476,7.476
USDZAR,20100423,035300,7.476,7.476,7.476,7.476
USDZAR,20100423,035400,7.476,7.476,7.476,7.476
USDZAR,20100423,035500,7.476,7.476,7.476,7.476
USDZAR,20100423,035600,7.476,7.476,7.476,7.476
USDZAR,20100423,035700,7.476,7.476,7.476,7.476
USDZAR,20100423,035800,7.476,7.476,7.476,7.476
USDZAR,20100423,035900,7.476,7.476,7.476,7.476
USDZAR,20100423,040000,7.476,7.476,7.476,7.476
USDZAR,20100423,040100,7.476,7.476,7.476,7.476
USDZAR,20100423,040200,7.476,7.476,7.476,7.476
USDZAR,20100423,040300,7.476,7.476,7.476,7.476
USDZAR,20100423,040400,7.476,7.476,7.476,7.476
USDZAR,20100423,040500,7.476,7.476,7.476,7.476
USDZAR,20100423,040600,7.476,7.476,7.476,7.476
USDZAR,20100423,040700,7.476,7.476,7.476,7.476
USDZAR,20100423,040800,7.476,7.476,7.476,7.476
USDZAR,20100423,040900,7.476,7.476,7.476,7.476
USDZAR,20100423,041000,7.476,7.476,7.476,7.476
USDZAR,20100423,041100,7.476,7.476,7.476,7.476
USDZAR,20100423,041200,7.476,7.476,7.476,7.476
USDZAR,20100423,041300,7.476,7.476,7.476,7.476
USDZAR,20100423,041400,7.476,7.476,7.476,7.476
USDZAR,20100423,041500,7.476,7.476,7.476,7.476
USDZAR,20100423,041600,7.476,7.476,7.476,7.476
USDZAR,20100423,041700,7.476,7.476,7.476,7.476
USDZAR,20100423,041800,7.476,7.476,7.476,7.476
USDZAR,20100423,041900,7.476,7.476,7.476,7.476
USDZAR,20100423,042000,7.476,7.476,7.476,7.476
USDZAR,20100423,042100,7.476,7.476,7.476,7.476
USDZAR,20100423,042200,7.476,7.476,7.476,7.476
USDZAR,20100423,042300,7.476,7.476,7.476,7.476
USDZAR,20100423,042400,7.476,7.476,7.476,7.476
USDZAR,20100423,042500,7.476,7.476,7.476,7.476
USDZAR,20100423,042600,7.476,7.476,7.476,7.476
USDZAR,20100423,042700,7.476,7.476,7.476,7.476
USDZAR,20100423,042800,7.476,7.476,7.476,7.476
USDZAR,20100423,042900,7.476,7.476,7.476,7.476
USDZAR,20100423,043000,7.476,7.476,7.476,7.476
USDZAR,20100423,043100,7.476,7.476,7.476,7.476
USDZAR,20100423,043200,7.476,7.476,7.476,7.476
USDZAR,20100423,043300,7.476,7.476,7.476,7.476
USDZAR,20100423,043400,7.476,7.476,7.476,7.476
USDZAR,20100423,043500,7.476,7.476,7.476,7.476
USDZAR,20100423,043600,7.476,7.476,7.476,7.476
USDZAR,20100423,043700,7.476,7.476,7.476,7.476
USDZAR,20100423,043800,7.476,7.476,7.476,7.476
USDZAR,20100423,043900,7.476,7.476,7.476,7.476
USDZAR,20100423,044000,7.476,7.476,7.476,7.476
USDZAR,20100423,044100,7.476,7.476,7.476,7.476
USDZAR,20100423,044200,7.476,7.476,7.476,7.476
USDZAR,20100423,044300,7.476,7.476,7.476,7.476
USDZAR,20100423,044400,7.476,7.476,7.476,7.476
USDZAR,20100423,044500,7.476,7.476,7.476,7.476
USDZAR,20100423,044600,7.476,7.476,7.476,7.476
USDZAR,20100423,044700,7.476,7.476,7.476,7.476
USDZAR,20100423,044800,7.476,7.476,7.476,7.476
USDZAR,20100423,044900,7.476,7.476,7.476,7.476
USDZAR,20100423,045000,7.475,7.475,7.475,7.475
USDZAR,20100423,045100,7.475,7.475,7.475,7.475
USDZAR,20100423,045200,7.475,7.475,7.475,7.475
USDZAR,20100423,045300,7.475,7.475,7.475,7.475
USDZAR,20100423,045400,7.475,7.475,7.475,7.475
USDZAR,20100423,045500,7.475,7.475,7.475,7.475
USDZAR,20100423,045600,7.475,7.475,7.475,7.475
USDZAR,20100423,045700,7.475,7.475,7.475,7.475
USDZAR,20100423,045800,7.475,7.475,7.475,7.475
USDZAR,20100423,045900,7.475,7.475,7.475,7.475
USDZAR,20100423,050000,7.475,7.475,7.475,7.475
USDZAR,20100423,050100,7.475,7.475,7.475,7.475
USDZAR,20100423,050200,7.475,7.475,7.475,7.475
USDZAR,20100423,050300,7.475,7.475,7.475,7.475
USDZAR,20100423,050400,7.475,7.475,7.475,7.475
USDZAR,20100423,050500,7.475,7.475,7.475,7.475
USDZAR,20100423,050600,7.475,7.475,7.475,7.475
USDZAR,20100423,050700,7.475,7.475,7.475,7.475
USDZAR,20100423,050800,7.475,7.475,7.475,7.475
USDZAR,20100423,050900,7.475,7.475,7.475,7.475
USDZAR,20100423,051000,7.475,7.475,7.475,7.475
USDZAR,20100423,051100,7.475,7.475,7.475,7.475
USDZAR,20100423,051200,7.475,7.475,7.475,7.475
USDZAR,20100423,051300,7.475,7.475,7.475,7.475
USDZAR,20100423,051400,7.475,7.475,7.475,7.475
USDZAR,20100423,051500,7.475,7.475,7.475,7.475
USDZAR,20100423,051600,7.475,7.475,7.475,7.475
USDZAR,20100423,051700,7.475,7.475,7.475,7.475
USDZAR,20100423,051800,7.475,7.475,7.475,7.475
USDZAR,20100423,051900,7.475,7.477,7.475,7.477
USDZAR,20100423,052000,7.476,7.477,7.476,7.477
USDZAR,20100423,052100,7.477,7.477,7.477,7.477
USDZAR,20100423,052200,7.475,7.476,7.475,7.475
USDZAR,20100423,052300,7.476,7.478,7.476,7.477
USDZAR,20100423,052400,7.477,7.477,7.477,7.477
USDZAR,20100423,052500,7.477,7.477,7.477,7.477
USDZAR,20100423,052600,7.477,7.477,7.477,7.477
USDZAR,20100423,052700,7.477,7.477,7.475,7.475
USDZAR,20100423,052800,7.476,7.478,7.476,7.478
USDZAR,20100423,052900,7.477,7.477,7.477,7.477
USDZAR,20100423,053000,7.478,7.478,7.476,7.476
USDZAR,20100423,053100,7.477,7.477,7.476,7.476
USDZAR,20100423,053200,7.476,7.476,7.474,7.476
USDZAR,20100423,053300,7.477,7.477,7.476,7.476
USDZAR,20100423,053400,7.476,7.476,7.476,7.476
USDZAR,20100423,053500,7.476,7.476,7.476,7.476
USDZAR,20100423,053700,7.476,7.476,7.476,7.476
USDZAR,20100423,053800,7.476,7.476,7.476,7.476
USDZAR,20100423,053900,7.476,7.476,7.476,7.476
USDZAR,20100423,054000,7.476,7.476,7.476,7.476
USDZAR,20100423,054100,7.476,7.476,7.476,7.476
USDZAR,20100423,054200,7.476,7.476,7.476,7.476
USDZAR,20100423,054300,7.476,7.476,7.476,7.476
USDZAR,20100423,054400,7.476,7.481,7.476,7.481
USDZAR,20100423,054500,7.481,7.481,7.481,7.481
USDZAR,20100423,054600,7.481,7.481,7.481,7.481
USDZAR,20100423,054700,7.481,7.481,7.481,7.481
USDZAR,20100423,054800,7.481,7.481,7.481,7.481
USDZAR,20100423,054900,7.480,7.480,7.480,7.480
USDZAR,20100423,055000,7.481,7.481,7.481,7.481
USDZAR,20100423,055100,7.481,7.481,7.481,7.481
USDZAR,20100423,055200,7.481,7.481,7.481,7.481
USDZAR,20100423,055300,7.481,7.481,7.481,7.481
USDZAR,20100423,055400,7.481,7.481,7.481,7.481
USDZAR,20100423,055500,7.481,7.481,7.481,7.481
USDZAR,20100423,055600,7.481,7.481,7.481,7.481
USDZAR,20100423,055700,7.481,7.481,7.481,7.481
USDZAR,20100423,055800,7.481,7.481,7.481,7.481
USDZAR,20100423,055900,7.481,7.481,7.481,7.481
USDZAR,20100423,060000,7.481,7.481,7.481,7.481
USDZAR,20100423,060100,7.481,7.481,7.481,7.481
USDZAR,20100423,060200,7.481,7.481,7.481,7.481
USDZAR,20100423,060300,7.481,7.481,7.481,7.481
USDZAR,20100423,060400,7.481,7.481,7.481,7.481
USDZAR,20100423,060500,7.481,7.481,7.481,7.481
USDZAR,20100423,060600,7.481,7.481,7.481,7.481
USDZAR,20100423,060700,7.481,7.481,7.481,7.481
USDZAR,20100423,060800,7.481,7.481,7.481,7.481
USDZAR,20100423,060900,7.481,7.481,7.481,7.481
USDZAR,20100423,061000,7.481,7.481,7.481,7.481
USDZAR,20100423,061100,7.481,7.481,7.481,7.481
USDZAR,20100423,061200,7.481,7.481,7.481,7.481
USDZAR,20100423,061300,7.481,7.481,7.481,7.481
USDZAR,20100423,061400,7.478,7.478,7.478,7.478
USDZAR,20100423,061500,7.478,7.478,7.478,7.478
USDZAR,20100423,061600,7.478,7.478,7.478,7.478
USDZAR,20100423,061700,7.478,7.479,7.478,7.479
USDZAR,20100423,061900,7.479,7.479,7.479,7.479
USDZAR,20100423,062000,7.479,7.479,7.479,7.479
USDZAR,20100423,062100,7.479,7.479,7.479,7.479
USDZAR,20100423,062200,7.479,7.479,7.479,7.479
USDZAR,20100423,062300,7.479,7.479,7.479,7.479
USDZAR,20100423,062400,7.479,7.479,7.479,7.479
USDZAR,20100423,062500,7.479,7.479,7.479,7.479
USDZAR,20100423,062600,7.479,7.479,7.479,7.479
USDZAR,20100423,062700,7.479,7.479,7.478,7.478
USDZAR,20100423,062800,7.478,7.478,7.478,7.478
USDZAR,20100423,062900,7.478,7.478,7.478,7.478
USDZAR,20100423,063000,7.478,7.478,7.478,7.478
USDZAR,20100423,063100,7.478,7.478,7.478,7.478
USDZAR,20100423,063200,7.478,7.478,7.478,7.478
USDZAR,20100423,063300,7.478,7.478,7.478,7.478
USDZAR,20100423,063400,7.478,7.478,7.478,7.478
USDZAR,20100423,063500,7.478,7.478,7.478,7.478
USDZAR,20100423,063600,7.478,7.478,7.478,7.478
USDZAR,20100423,063700,7.478,7.478,7.478,7.478
USDZAR,20100423,063800,7.479,7.479,7.479,7.479
USDZAR,20100423,063900,7.479,7.479,7.479,7.479
USDZAR,20100423,064000,7.479,7.479,7.479,7.479
USDZAR,20100423,064100,7.479,7.479,7.479,7.479
USDZAR,20100423,064200,7.479,7.479,7.479,7.479
USDZAR,20100423,064300,7.479,7.484,7.479,7.484
USDZAR,20100423,064400,7.484,7.484,7.484,7.484
USDZAR,20100423,064500,7.482,7.482,7.482,7.482
USDZAR,20100423,064600,7.482,7.482,7.482,7.482
USDZAR,20100423,064700,7.482,7.482,7.482,7.482
USDZAR,20100423,064800,7.482,7.482,7.482,7.482
USDZAR,20100423,064900,7.482,7.482,7.482,7.482
USDZAR,20100423,065000,7.482,7.482,7.482,7.482
USDZAR,20100423,065100,7.483,7.484,7.483,7.484
USDZAR,20100423,065200,7.484,7.484,7.484,7.484
USDZAR,20100423,065300,7.485,7.485,7.485,7.485
USDZAR,20100423,065400,7.485,7.485,7.485,7.485
USDZAR,20100423,065500,7.485,7.485,7.485,7.485
USDZAR,20100423,065600,7.485,7.485,7.485,7.485
USDZAR,20100423,065700,7.484,7.484,7.484,7.484
USDZAR,20100423,065800,7.484,7.484,7.484,7.484
USDZAR,20100423,065900,7.485,7.485,7.484,7.484
USDZAR,20100423,070000,7.483,7.483,7.482,7.482
USDZAR,20100423,070100,7.482,7.482,7.482,7.482
USDZAR,20100423,070200,7.482,7.482,7.482,7.482
USDZAR,20100423,070300,7.482,7.482,7.482,7.482
USDZAR,20100423,070400,7.482,7.482,7.482,7.482
USDZAR,20100423,070500,7.482,7.482,7.482,7.482
USDZAR,20100423,070600,7.481,7.481,7.481,7.481
USDZAR,20100423,070700,7.481,7.482,7.481,7.482
USDZAR,20100423,070800,7.480,7.480,7.480,7.480
USDZAR,20100423,070900,7.481,7.481,7.480,7.480
USDZAR,20100423,071000,7.481,7.481,7.480,7.480
USDZAR,20100423,071100,7.480,7.480,7.479,7.479
USDZAR,20100423,071200,7.479,7.479,7.479,7.479
USDZAR,20100423,071300,7.480,7.480,7.480,7.480
USDZAR,20100423,071400,7.480,7.480,7.478,7.478
USDZAR,20100423,071500,7.478,7.478,7.478,7.478
USDZAR,20100423,071600,7.478,7.478,7.478,7.478
USDZAR,20100423,071700,7.477,7.477,7.477,7.477
USDZAR,20100423,071800,7.477,7.477,7.477,7.477
USDZAR,20100423,071900,7.477,7.477,7.477,7.477
USDZAR,20100423,072000,7.477,7.477,7.477,7.477
USDZAR,20100423,072100,7.477,7.478,7.477,7.478
USDZAR,20100423,072200,7.479,7.479,7.478,7.478
USDZAR,20100423,072300,7.478,7.478,7.478,7.478
USDZAR,20100423,072400,7.478,7.478,7.478,7.478
USDZAR,20100423,072500,7.478,7.478,7.478,7.478
USDZAR,20100423,072600,7.478,7.478,7.478,7.478
USDZAR,20100423,072700,7.478,7.478,7.478,7.478
USDZAR,20100423,072800,7.478,7.479,7.478,7.479
USDZAR,20100423,072900,7.477,7.477,7.477,7.477
USDZAR,20100423,073000,7.477,7.477,7.477,7.477
USDZAR,20100423,073100,7.477,7.484,7.477,7.484
USDZAR,20100423,073200,7.483,7.484,7.483,7.484
USDZAR,20100423,073300,7.484,7.484,7.484,7.484
USDZAR,20100423,073400,7.484,7.484,7.484,7.484
USDZAR,20100423,073500,7.480,7.480,7.480,7.480
USDZAR,20100423,073600,7.480,7.480,7.480,7.480
USDZAR,20100423,073700,7.480,7.480,7.480,7.480
USDZAR,20100423,073800,7.480,7.480,7.480,7.480
USDZAR,20100423,073900,7.480,7.480,7.480,7.480
USDZAR,20100423,074000,7.480,7.480,7.480,7.480
USDZAR,20100423,074100,7.480,7.480,7.480,7.480
USDZAR,20100423,074200,7.480,7.486,7.480,7.486
USDZAR,20100423,074300,7.485,7.486,7.485,7.485
USDZAR,20100423,074400,7.485,7.485,7.485,7.485
USDZAR,20100423,074500,7.485,7.485,7.485,7.485
USDZAR,20100423,074600,7.485,7.485,7.485,7.485
USDZAR,20100423,074700,7.486,7.488,7.485,7.488
USDZAR,20100423,074800,7.489,7.490,7.489,7.489
USDZAR,20100423,074900,7.490,7.490,7.490,7.490
USDZAR,20100423,075000,7.490,7.490,7.490,7.490
USDZAR,20100423,075100,7.490,7.490,7.489,7.489
USDZAR,20100423,075200,7.490,7.490,7.490,7.490
USDZAR,20100423,075300,7.490,7.490,7.489,7.490
USDZAR,20100423,075400,7.490,7.490,7.490,7.490
USDZAR,20100423,075500,7.490,7.490,7.490,7.490
USDZAR,20100423,075600,7.490,7.490,7.490,7.490
USDZAR,20100423,075700,7.490,7.490,7.490,7.490
USDZAR,20100423,075800,7.490,7.490,7.490,7.490
USDZAR,20100423,075900,7.491,7.491,7.491,7.491
USDZAR,20100423,080000,7.492,7.492,7.491,7.492
USDZAR,20100423,080100,7.491,7.491,7.490,7.490
USDZAR,20100423,080200,7.490,7.491,7.490,7.490
USDZAR,20100423,080300,7.491,7.492,7.491,7.492
USDZAR,20100423,080400,7.491,7.491,7.491,7.491
USDZAR,20100423,080500,7.491,7.492,7.491,7.492
USDZAR,20100423,080600,7.492,7.494,7.492,7.493
USDZAR,20100423,080700,7.494,7.494,7.493,7.493
USDZAR,20100423,080800,7.492,7.494,7.492,7.494
USDZAR,20100423,080900,7.493,7.493,7.493,7.493
USDZAR,20100423,081000,7.493,7.495,7.493,7.495
USDZAR,20100423,081100,7.494,7.494,7.494,7.494
USDZAR,20100423,081200,7.494,7.494,7.494,7.494
USDZAR,20100423,081300,7.494,7.494,7.494,7.494
USDZAR,20100423,081400,7.494,7.495,7.494,7.495
USDZAR,20100423,081500,7.494,7.495,7.494,7.494
USDZAR,20100423,081600,7.495,7.495,7.494,7.494
USDZAR,20100423,081700,7.495,7.495,7.494,7.494
USDZAR,20100423,081800,7.495,7.496,7.495,7.496
USDZAR,20100423,081900,7.495,7.496,7.494,7.494
USDZAR,20100423,082000,7.490,7.495,7.490,7.495
USDZAR,20100423,082100,7.495,7.495,7.492,7.492
USDZAR,20100423,082200,7.493,7.493,7.491,7.491
USDZAR,20100423,082300,7.490,7.490,7.488,7.488
USDZAR,20100423,082400,7.489,7.492,7.489,7.492
USDZAR,20100423,082500,7.492,7.492,7.492,7.492
USDZAR,20100423,082600,7.493,7.493,7.492,7.493
USDZAR,20100423,082700,7.494,7.494,7.493,7.494
USDZAR,20100423,082800,7.495,7.497,7.495,7.496
USDZAR,20100423,082900,7.497,7.497,7.497,7.497
USDZAR,20100423,083000,7.496,7.496,7.495,7.495
USDZAR,20100423,083100,7.493,7.494,7.493,7.494
USDZAR,20100423,083200,7.494,7.494,7.494,7.494
USDZAR,20100423,083300,7.493,7.494,7.491,7.491
USDZAR,20100423,083400,7.491,7.492,7.491,7.492
USDZAR,20100423,083500,7.492,7.492,7.492,7.492
USDZAR,20100423,083600,7.493,7.493,7.492,7.492
USDZAR,20100423,083700,7.493,7.495,7.492,7.495
USDZAR,20100423,083800,7.496,7.497,7.496,7.497
USDZAR,20100423,083900,7.496,7.496,7.491,7.493
USDZAR,20100423,084000,7.492,7.492,7.484,7.484
USDZAR,20100423,084100,7.485,7.487,7.484,7.486
USDZAR,20100423,084200,7.486,7.486,7.486,7.486
USDZAR,20100423,084300,7.485,7.485,7.483,7.483
USDZAR,20100423,084400,7.483,7.483,7.483,7.483
USDZAR,20100423,084500,7.483,7.483,7.479,7.480
USDZAR,20100423,084600,7.479,7.479,7.477,7.477
USDZAR,20100423,084700,7.478,7.478,7.478,7.478
USDZAR,20100423,084800,7.478,7.478,7.478,7.478
USDZAR,20100423,084900,7.478,7.478,7.473,7.473
USDZAR,20100423,085000,7.477,7.477,7.477,7.477
USDZAR,20100423,085100,7.477,7.479,7.477,7.479
USDZAR,20100423,085200,7.479,7.479,7.479,7.479
USDZAR,20100423,085300,7.479,7.479,7.479,7.479
USDZAR,20100423,085400,7.480,7.480,7.480,7.480
USDZAR,20100423,085500,7.480,7.483,7.480,7.483
USDZAR,20100423,085600,7.484,7.484,7.482,7.482
USDZAR,20100423,085700,7.482,7.482,7.481,7.481
USDZAR,20100423,085800,7.480,7.480,7.479,7.479
USDZAR,20100423,085900,7.478,7.479,7.478,7.479
USDZAR,20100423,090000,7.478,7.478,7.478,7.478
USDZAR,20100423,090100,7.477,7.478,7.477,7.478
USDZAR,20100423,090200,7.478,7.481,7.478,7.481
USDZAR,20100423,090300,7.482,7.483,7.482,7.483
USDZAR,20100423,090400,7.483,7.483,7.483,7.483
USDZAR,20100423,090500,7.483,7.483,7.483,7.483
USDZAR,20100423,090600,7.483,7.483,7.482,7.482
USDZAR,20100423,090700,7.482,7.482,7.482,7.482
USDZAR,20100423,090800,7.483,7.483,7.483,7.483
USDZAR,20100423,090900,7.483,7.483,7.483,7.483
USDZAR,20100423,091000,7.482,7.482,7.480,7.480
USDZAR,20100423,091100,7.481,7.481,7.480,7.480
USDZAR,20100423,091200,7.480,7.480,7.480,7.480
USDZAR,20100423,091300,7.481,7.481,7.479,7.479
USDZAR,20100423,091400,7.480,7.480,7.478,7.479
USDZAR,20100423,091500,7.478,7.479,7.478,7.479
USDZAR,20100423,091600,7.478,7.478,7.478,7.478
USDZAR,20100423,091700,7.478,7.479,7.478,7.479
USDZAR,20100423,091800,7.475,7.478,7.475,7.478
USDZAR,20100423,091900,7.478,7.478,7.478,7.478
USDZAR,20100423,092000,7.478,7.478,7.478,7.478
USDZAR,20100423,092100,7.479,7.479,7.478,7.478
USDZAR,20100423,092200,7.477,7.477,7.476,7.477
USDZAR,20100423,092300,7.476,7.476,7.476,7.476
USDZAR,20100423,092400,7.475,7.475,7.472,7.472
USDZAR,20100423,092500,7.473,7.473,7.472,7.472
USDZAR,20100423,092600,7.473,7.473,7.473,7.473
USDZAR,20100423,092700,7.471,7.471,7.465,7.469
USDZAR,20100423,092800,7.470,7.470,7.469,7.469
USDZAR,20100423,092900,7.469,7.469,7.469,7.469
USDZAR,20100423,093000,7.469,7.469,7.469,7.469
USDZAR,20100423,093100,7.469,7.469,7.469,7.469
USDZAR,20100423,093200,7.469,7.469,7.469,7.469
USDZAR,20100423,093300,7.470,7.470,7.466,7.466
USDZAR,20100423,093400,7.465,7.465,7.463,7.464
USDZAR,20100423,093500,7.464,7.465,7.464,7.465
USDZAR,20100423,093600,7.466,7.469,7.466,7.468
USDZAR,20100423,093700,7.469,7.469,7.468,7.468
USDZAR,20100423,093800,7.468,7.469,7.468,7.469
USDZAR,20100423,093900,7.470,7.471,7.469,7.469
USDZAR,20100423,094000,7.470,7.470,7.470,7.470
USDZAR,20100423,094100,7.470,7.470,7.470,7.470
USDZAR,20100423,094200,7.469,7.469,7.468,7.468
USDZAR,20100423,094300,7.467,7.467,7.466,7.466
USDZAR,20100423,094400,7.464,7.464,7.458,7.462
USDZAR,20100423,094500,7.462,7.462,7.462,7.462
USDZAR,20100423,094600,7.463,7.464,7.463,7.464
USDZAR,20100423,094700,7.464,7.464,7.464,7.464
USDZAR,20100423,094800,7.464,7.464,7.464,7.464
USDZAR,20100423,094900,7.465,7.465,7.464,7.464
USDZAR,20100423,095000,7.466,7.466,7.464,7.465
USDZAR,20100423,095100,7.464,7.465,7.464,7.465
USDZAR,20100423,095200,7.465,7.465,7.465,7.465
USDZAR,20100423,095300,7.465,7.465,7.465,7.465
USDZAR,20100423,095400,7.465,7.465,7.465,7.465
USDZAR,20100423,095500,7.465,7.465,7.465,7.465
USDZAR,20100423,095600,7.465,7.465,7.465,7.465
USDZAR,20100423,095700,7.465,7.465,7.465,7.465
USDZAR,20100423,095800,7.465,7.465,7.465,7.465
USDZAR,20100423,095900,7.464,7.465,7.464,7.465
USDZAR,20100423,100000,7.464,7.465,7.463,7.464
USDZAR,20100423,100100,7.463,7.463,7.459,7.459
USDZAR,20100423,100200,7.458,7.461,7.458,7.460
USDZAR,20100423,100300,7.459,7.459,7.458,7.459
USDZAR,20100423,100400,7.459,7.459,7.459,7.459
USDZAR,20100423,100500,7.459,7.459,7.459,7.459
USDZAR,20100423,100600,7.459,7.459,7.459,7.459
USDZAR,20100423,100700,7.458,7.459,7.457,7.457
USDZAR,20100423,100800,7.455,7.458,7.455,7.458
USDZAR,20100423,100900,7.457,7.457,7.454,7.454
USDZAR,20100423,101000,7.455,7.459,7.455,7.458
USDZAR,20100423,101100,7.458,7.458,7.458,7.458
USDZAR,20100423,101200,7.459,7.462,7.459,7.462
USDZAR,20100423,101300,7.460,7.461,7.460,7.461
USDZAR,20100423,101400,7.460,7.461,7.460,7.461
USDZAR,20100423,101500,7.460,7.460,7.460,7.460
USDZAR,20100423,101600,7.461,7.461,7.460,7.460
USDZAR,20100423,101700,7.461,7.461,7.460,7.461
USDZAR,20100423,101800,7.461,7.461,7.461,7.461
USDZAR,20100423,101900,7.460,7.460,7.458,7.459
USDZAR,20100423,102000,7.459,7.459,7.454,7.454
USDZAR,20100423,102100,7.455,7.455,7.454,7.454
USDZAR,20100423,102200,7.455,7.455,7.455,7.455
USDZAR,20100423,102300,7.455,7.455,7.455,7.455
USDZAR,20100423,102400,7.455,7.455,7.455,7.455
USDZAR,20100423,102500,7.455,7.455,7.455,7.455
USDZAR,20100423,102600,7.455,7.455,7.455,7.455
USDZAR,20100423,102700,7.455,7.455,7.453,7.453
USDZAR,20100423,102800,7.452,7.453,7.452,7.453
USDZAR,20100423,102900,7.452,7.453,7.452,7.453
USDZAR,20100423,103000,7.454,7.454,7.454,7.454
USDZAR,20100423,103100,7.455,7.455,7.454,7.454
USDZAR,20100423,103200,7.455,7.459,7.455,7.459
USDZAR,20100423,103300,7.453,7.458,7.453,7.458
USDZAR,20100423,103400,7.457,7.457,7.457,7.457
USDZAR,20100423,103500,7.456,7.457,7.456,7.457
USDZAR,20100423,103600,7.458,7.459,7.458,7.459
USDZAR,20100423,103700,7.460,7.460,7.457,7.458
USDZAR,20100423,103800,7.457,7.457,7.456,7.456
USDZAR,20100423,103900,7.456,7.456,7.455,7.455
USDZAR,20100423,104000,7.455,7.455,7.455,7.455
USDZAR,20100423,104100,7.454,7.456,7.454,7.456
USDZAR,20100423,104200,7.455,7.455,7.452,7.452
USDZAR,20100423,104300,7.451,7.451,7.443,7.447
USDZAR,20100423,104400,7.448,7.448,7.447,7.447
USDZAR,20100423,104500,7.448,7.449,7.448,7.449
USDZAR,20100423,104600,7.450,7.450,7.447,7.447
USDZAR,20100423,104700,7.447,7.447,7.447,7.447
USDZAR,20100423,104800,7.448,7.448,7.448,7.448
USDZAR,20100423,104900,7.449,7.449,7.448,7.448
USDZAR,20100423,105000,7.446,7.446,7.444,7.444
USDZAR,20100423,105100,7.445,7.446,7.445,7.446
USDZAR,20100423,105200,7.441,7.445,7.441,7.444
USDZAR,20100423,105300,7.445,7.448,7.445,7.448
USDZAR,20100423,105400,7.449,7.451,7.449,7.451
USDZAR,20100423,105500,7.451,7.451,7.449,7.450
USDZAR,20100423,105600,7.451,7.451,7.451,7.451
USDZAR,20100423,105700,7.450,7.450,7.450,7.450
USDZAR,20100423,105800,7.450,7.450,7.450,7.450
USDZAR,20100423,105900,7.450,7.450,7.449,7.449
USDZAR,20100423,110000,7.449,7.449,7.448,7.448
USDZAR,20100423,110100,7.447,7.448,7.447,7.448
USDZAR,20100423,110200,7.448,7.448,7.448,7.448
USDZAR,20100423,110300,7.447,7.447,7.446,7.446
USDZAR,20100423,110400,7.447,7.447,7.445,7.447
USDZAR,20100423,110500,7.448,7.448,7.445,7.445
USDZAR,20100423,110600,7.446,7.447,7.445,7.447
USDZAR,20100423,110700,7.449,7.449,7.449,7.449
USDZAR,20100423,110800,7.450,7.452,7.450,7.452
USDZAR,20100423,110900,7.453,7.454,7.453,7.454
USDZAR,20100423,111000,7.455,7.456,7.455,7.456
USDZAR,20100423,111100,7.455,7.456,7.455,7.456
USDZAR,20100423,111200,7.455,7.455,7.454,7.454
USDZAR,20100423,111300,7.453,7.453,7.453,7.453
USDZAR,20100423,111400,7.453,7.453,7.453,7.453
USDZAR,20100423,111500,7.453,7.454,7.453,7.453
USDZAR,20100423,111600,7.452,7.452,7.452,7.452
USDZAR,20100423,111700,7.452,7.452,7.446,7.446
USDZAR,20100423,111800,7.446,7.446,7.446,7.446
USDZAR,20100423,111900,7.447,7.448,7.446,7.447
USDZAR,20100423,112000,7.446,7.447,7.446,7.447
USDZAR,20100423,112100,7.447,7.447,7.444,7.447
USDZAR,20100423,112200,7.443,7.453,7.443,7.453
USDZAR,20100423,112300,7.454,7.454,7.450,7.450
USDZAR,20100423,112400,7.449,7.454,7.448,7.451
USDZAR,20100423,112500,7.450,7.450,7.447,7.447
USDZAR,20100423,112600,7.446,7.446,7.446,7.446
USDZAR,20100423,112700,7.447,7.447,7.447,7.447
USDZAR,20100423,112800,7.447,7.449,7.447,7.448
USDZAR,20100423,112900,7.449,7.449,7.449,7.449
USDZAR,20100423,113000,7.448,7.448,7.448,7.448
USDZAR,20100423,113100,7.448,7.452,7.448,7.452
USDZAR,20100423,113200,7.447,7.452,7.447,7.450
USDZAR,20100423,113300,7.450,7.450,7.450,7.450
USDZAR,20100423,113400,7.450,7.450,7.450,7.450
USDZAR,20100423,113500,7.451,7.452,7.450,7.452
USDZAR,20100423,113600,7.452,7.452,7.452,7.452
USDZAR,20100423,113700,7.452,7.452,7.450,7.450
USDZAR,20100423,113800,7.450,7.450,7.450,7.450
USDZAR,20100423,113900,7.451,7.451,7.451,7.451
USDZAR,20100423,114000,7.452,7.452,7.451,7.451
USDZAR,20100423,114100,7.452,7.452,7.452,7.452
USDZAR,20100423,114200,7.452,7.454,7.452,7.454
USDZAR,20100423,114300,7.453,7.455,7.453,7.455
USDZAR,20100423,114400,7.454,7.457,7.454,7.457
USDZAR,20100423,114500,7.458,7.459,7.458,7.458
USDZAR,20100423,114600,7.457,7.457,7.455,7.455
USDZAR,20100423,114700,7.457,7.457,7.455,7.455
USDZAR,20100423,114800,7.456,7.460,7.456,7.457
USDZAR,20100423,114900,7.456,7.457,7.454,7.455
USDZAR,20100423,115000,7.456,7.457,7.455,7.455
USDZAR,20100423,115100,7.456,7.456,7.455,7.455
USDZAR,20100423,115200,7.454,7.454,7.454,7.454
USDZAR,20100423,115300,7.454,7.454,7.454,7.454
USDZAR,20100423,115400,7.454,7.454,7.454,7.454
USDZAR,20100423,115500,7.454,7.455,7.454,7.455
USDZAR,20100423,115600,7.456,7.456,7.456,7.456
USDZAR,20100423,115700,7.457,7.457,7.454,7.454
USDZAR,20100423,115800,7.453,7.453,7.453,7.453
USDZAR,20100423,115900,7.452,7.452,7.449,7.451
USDZAR,20100423,120000,7.450,7.453,7.449,7.453
USDZAR,20100423,120100,7.451,7.454,7.451,7.453
USDZAR,20100423,120200,7.454,7.454,7.454,7.454
USDZAR,20100423,120300,7.454,7.454,7.454,7.454
USDZAR,20100423,120400,7.453,7.459,7.453,7.459
USDZAR,20100423,120500,7.458,7.458,7.456,7.456
USDZAR,20100423,120600,7.455,7.456,7.455,7.455
USDZAR,20100423,120700,7.456,7.457,7.456,7.456
USDZAR,20100423,120800,7.457,7.457,7.455,7.455
USDZAR,20100423,120900,7.454,7.454,7.454,7.454
USDZAR,20100423,121000,7.454,7.454,7.454,7.454
USDZAR,20100423,121100,7.454,7.454,7.454,7.454
USDZAR,20100423,121200,7.454,7.455,7.454,7.455
USDZAR,20100423,121300,7.456,7.457,7.456,7.457
USDZAR,20100423,121400,7.457,7.457,7.457,7.457
USDZAR,20100423,121500,7.458,7.459,7.458,7.459
USDZAR,20100423,121600,7.458,7.459,7.458,7.458
USDZAR,20100423,121700,7.457,7.457,7.457,7.457
USDZAR,20100423,121800,7.457,7.457,7.455,7.455
USDZAR,20100423,121900,7.454,7.454,7.452,7.452
USDZAR,20100423,122000,7.449,7.449,7.448,7.448
USDZAR,20100423,122100,7.440,7.447,7.440,7.447
USDZAR,20100423,122200,7.446,7.446,7.446,7.446
USDZAR,20100423,122300,7.446,7.448,7.446,7.448
USDZAR,20100423,122400,7.447,7.447,7.442,7.442
USDZAR,20100423,122500,7.443,7.444,7.442,7.443
USDZAR,20100423,122600,7.442,7.442,7.435,7.437
USDZAR,20100423,122700,7.436,7.437,7.433,7.435
USDZAR,20100423,122800,7.434,7.434,7.433,7.434
USDZAR,20100423,122900,7.435,7.439,7.434,7.439
USDZAR,20100423,123000,7.438,7.440,7.438,7.438
USDZAR,20100423,123100,7.439,7.439,7.438,7.438
USDZAR,20100423,123200,7.439,7.440,7.438,7.438
USDZAR,20100423,123300,7.439,7.440,7.439,7.440
USDZAR,20100423,123400,7.439,7.439,7.439,7.439
USDZAR,20100423,123500,7.439,7.439,7.438,7.439
USDZAR,20100423,123600,7.439,7.439,7.439,7.439
USDZAR,20100423,123700,7.440,7.440,7.439,7.440
USDZAR,20100423,123800,7.439,7.440,7.438,7.438
USDZAR,20100423,123900,7.438,7.438,7.438,7.438
USDZAR,20100423,124000,7.439,7.440,7.438,7.440
USDZAR,20100423,124100,7.441,7.441,7.440,7.440
USDZAR,20100423,124200,7.440,7.440,7.439,7.439
USDZAR,20100423,124300,7.440,7.440,7.438,7.438
USDZAR,20100423,124400,7.437,7.437,7.435,7.435
USDZAR,20100423,124500,7.436,7.436,7.435,7.435
USDZAR,20100423,124600,7.435,7.435,7.435,7.435
USDZAR,20100423,124700,7.434,7.434,7.433,7.433
USDZAR,20100423,124800,7.434,7.434,7.434,7.434
USDZAR,20100423,124900,7.434,7.434,7.434,7.434
USDZAR,20100423,125000,7.433,7.433,7.433,7.433
USDZAR,20100423,125100,7.433,7.433,7.433,7.433
USDZAR,20100423,125200,7.433,7.433,7.433,7.433
USDZAR,20100423,125300,7.433,7.438,7.433,7.438
USDZAR,20100423,125400,7.439,7.439,7.437,7.437
USDZAR,20100423,125500,7.438,7.440,7.438,7.440
USDZAR,20100423,125600,7.440,7.440,7.440,7.440
USDZAR,20100423,125700,7.439,7.439,7.434,7.434
USDZAR,20100423,125800,7.434,7.435,7.433,7.434
USDZAR,20100423,125900,7.435,7.436,7.435,7.435
USDZAR,20100423,130000,7.436,7.437,7.436,7.437
USDZAR,20100423,130100,7.437,7.437,7.437,7.437
USDZAR,20100423,130200,7.437,7.437,7.437,7.437
USDZAR,20100423,130300,7.437,7.438,7.437,7.438
USDZAR,20100423,130400,7.438,7.438,7.437,7.438
USDZAR,20100423,130500,7.437,7.438,7.437,7.438
USDZAR,20100423,130600,7.439,7.440,7.438,7.438
USDZAR,20100423,130700,7.439,7.439,7.439,7.439
USDZAR,20100423,130800,7.439,7.439,7.439,7.439
USDZAR,20100423,130900,7.439,7.439,7.437,7.437
USDZAR,20100423,131000,7.437,7.438,7.437,7.438
USDZAR,20100423,131100,7.437,7.438,7.437,7.438
USDZAR,20100423,131200,7.438,7.438,7.438,7.438
USDZAR,20100423,131300,7.439,7.440,7.439,7.440
USDZAR,20100423,131400,7.441,7.441,7.438,7.438
USDZAR,20100423,131500,7.438,7.438,7.438,7.438
USDZAR,20100423,131600,7.437,7.438,7.437,7.438
USDZAR,20100423,131700,7.438,7.438,7.437,7.437
USDZAR,20100423,131800,7.438,7.438,7.438,7.438
USDZAR,20100423,131900,7.438,7.438,7.437,7.437
USDZAR,20100423,132000,7.438,7.440,7.434,7.440
USDZAR,20100423,132100,7.439,7.440,7.439,7.440
USDZAR,20100423,132200,7.440,7.440,7.440,7.440
USDZAR,20100423,132300,7.441,7.441,7.441,7.441
USDZAR,20100423,132400,7.441,7.441,7.439,7.440
USDZAR,20100423,132500,7.441,7.441,7.441,7.441
USDZAR,20100423,132600,7.440,7.440,7.440,7.440
USDZAR,20100423,132700,7.440,7.440,7.440,7.440
USDZAR,20100423,132800,7.440,7.441,7.440,7.440
USDZAR,20100423,132900,7.440,7.440,7.440,7.440
USDZAR,20100423,133000,7.441,7.441,7.441,7.441
USDZAR,20100423,133100,7.441,7.441,7.441,7.441
USDZAR,20100423,133200,7.442,7.443,7.442,7.443
USDZAR,20100423,133300,7.444,7.444,7.443,7.443
USDZAR,20100423,133400,7.443,7.443,7.443,7.443
USDZAR,20100423,133500,7.442,7.443,7.442,7.442
USDZAR,20100423,133600,7.442,7.442,7.442,7.442
USDZAR,20100423,133700,7.442,7.442,7.442,7.442
USDZAR,20100423,133800,7.441,7.441,7.441,7.441
USDZAR,20100423,133900,7.441,7.441,7.440,7.440
USDZAR,20100423,134000,7.441,7.443,7.441,7.443
USDZAR,20100423,134100,7.444,7.444,7.441,7.443
USDZAR,20100423,134200,7.442,7.442,7.442,7.442
USDZAR,20100423,134300,7.443,7.443,7.443,7.443
USDZAR,20100423,134400,7.443,7.443,7.443,7.443
USDZAR,20100423,134500,7.444,7.444,7.443,7.443
USDZAR,20100423,134600,7.443,7.443,7.441,7.441
USDZAR,20100423,134700,7.442,7.442,7.441,7.441
USDZAR,20100423,134800,7.442,7.443,7.441,7.441
USDZAR,20100423,134900,7.440,7.440,7.440,7.440
USDZAR,20100423,135000,7.441,7.442,7.441,7.441
USDZAR,20100423,135100,7.442,7.442,7.441,7.442
USDZAR,20100423,135200,7.441,7.441,7.436,7.436
USDZAR,20100423,135300,7.435,7.435,7.435,7.435
USDZAR,20100423,135400,7.434,7.435,7.433,7.434
USDZAR,20100423,135500,7.434,7.434,7.429,7.429
USDZAR,20100423,135600,7.434,7.434,7.433,7.433
USDZAR,20100423,135700,7.433,7.433,7.433,7.433
USDZAR,20100423,135800,7.433,7.433,7.433,7.433
USDZAR,20100423,135900,7.434,7.435,7.434,7.435
USDZAR,20100423,140000,7.435,7.435,7.435,7.435
USDZAR,20100423,140100,7.434,7.435,7.434,7.435
USDZAR,20100423,140200,7.434,7.434,7.434,7.434
USDZAR,20100423,140300,7.434,7.434,7.434,7.434
USDZAR,20100423,140400,7.433,7.434,7.432,7.433
USDZAR,20100423,140500,7.432,7.434,7.432,7.434
USDZAR,20100423,140600,7.435,7.435,7.434,7.434
USDZAR,20100423,140700,7.432,7.436,7.429,7.436
USDZAR,20100423,140800,7.437,7.441,7.437,7.441
USDZAR,20100423,140900,7.442,7.442,7.441,7.442
USDZAR,20100423,141000,7.443,7.443,7.442,7.443
USDZAR,20100423,141100,7.442,7.447,7.442,7.446
USDZAR,20100423,141200,7.445,7.446,7.445,7.445
USDZAR,20100423,141300,7.446,7.446,7.446,7.446
USDZAR,20100423,141400,7.447,7.452,7.447,7.452
USDZAR,20100423,141500,7.453,7.453,7.451,7.451
USDZAR,20100423,141600,7.451,7.451,7.450,7.450
USDZAR,20100423,141700,7.450,7.451,7.450,7.450
USDZAR,20100423,141800,7.451,7.455,7.450,7.455
USDZAR,20100423,141900,7.454,7.456,7.454,7.456
USDZAR,20100423,142000,7.455,7.457,7.455,7.457
USDZAR,20100423,142100,7.456,7.457,7.456,7.457
USDZAR,20100423,142200,7.458,7.458,7.457,7.457
USDZAR,20100423,142300,7.458,7.463,7.458,7.461
USDZAR,20100423,142400,7.462,7.463,7.461,7.463
USDZAR,20100423,142500,7.464,7.464,7.464,7.464
USDZAR,20100423,142600,7.465,7.465,7.464,7.465
USDZAR,20100423,142700,7.464,7.464,7.461,7.462
USDZAR,20100423,142800,7.462,7.462,7.462,7.462
USDZAR,20100423,142900,7.462,7.462,7.462,7.462
USDZAR,20100423,143000,7.461,7.461,7.458,7.458
USDZAR,20100423,143100,7.459,7.460,7.458,7.458
USDZAR,20100423,143200,7.457,7.457,7.444,7.449
USDZAR,20100423,143300,7.448,7.450,7.442,7.446
USDZAR,20100423,143400,7.445,7.445,7.443,7.443
USDZAR,20100423,143500,7.444,7.446,7.444,7.445
USDZAR,20100423,143600,7.444,7.444,7.444,7.444
USDZAR,20100423,143700,7.443,7.446,7.443,7.446
USDZAR,20100423,143800,7.445,7.449,7.445,7.448
USDZAR,20100423,143900,7.447,7.449,7.447,7.449
USDZAR,20100423,144000,7.449,7.451,7.449,7.451
USDZAR,20100423,144100,7.452,7.452,7.452,7.452
USDZAR,20100423,144200,7.452,7.452,7.452,7.452
USDZAR,20100423,144300,7.452,7.453,7.452,7.453
USDZAR,20100423,144400,7.454,7.454,7.454,7.454
USDZAR,20100423,144500,7.454,7.455,7.454,7.454
USDZAR,20100423,144600,7.455,7.457,7.455,7.456
USDZAR,20100423,144700,7.457,7.458,7.457,7.458
USDZAR,20100423,144800,7.459,7.460,7.459,7.459
USDZAR,20100423,144900,7.460,7.461,7.459,7.461
USDZAR,20100423,145000,7.460,7.461,7.460,7.460
USDZAR,20100423,145100,7.461,7.461,7.459,7.459
USDZAR,20100423,145200,7.460,7.461,7.459,7.460
USDZAR,20100423,145300,7.460,7.460,7.459,7.459
USDZAR,20100423,145400,7.458,7.459,7.458,7.459
USDZAR,20100423,145500,7.458,7.458,7.458,7.458
USDZAR,20100423,145600,7.458,7.458,7.458,7.458
USDZAR,20100423,145700,7.458,7.459,7.458,7.459
USDZAR,20100423,145800,7.457,7.457,7.457,7.457
USDZAR,20100423,145900,7.458,7.458,7.458,7.458
USDZAR,20100423,150000,7.458,7.458,7.456,7.456
USDZAR,20100423,150100,7.455,7.455,7.454,7.455
USDZAR,20100423,150200,7.455,7.455,7.453,7.453
USDZAR,20100423,150300,7.452,7.453,7.452,7.453
USDZAR,20100423,150400,7.452,7.456,7.452,7.454
USDZAR,20100423,150500,7.455,7.457,7.455,7.457
USDZAR,20100423,150600,7.456,7.456,7.456,7.456
USDZAR,20100423,150700,7.456,7.456,7.456,7.456
USDZAR,20100423,150800,7.457,7.457,7.456,7.456
USDZAR,20100423,150900,7.458,7.459,7.458,7.459
USDZAR,20100423,151000,7.459,7.459,7.459,7.459
USDZAR,20100423,151100,7.458,7.458,7.457,7.458
USDZAR,20100423,151200,7.458,7.458,7.458,7.458
USDZAR,20100423,151300,7.459,7.459,7.459,7.459
USDZAR,20100423,151400,7.459,7.459,7.459,7.459
USDZAR,20100423,151500,7.460,7.461,7.459,7.459
USDZAR,20100423,151600,7.459,7.460,7.459,7.460
USDZAR,20100423,151700,7.461,7.461,7.461,7.461
USDZAR,20100423,151800,7.461,7.461,7.461,7.461
USDZAR,20100423,151900,7.461,7.461,7.461,7.461
USDZAR,20100423,152000,7.461,7.461,7.461,7.461
USDZAR,20100423,152100,7.461,7.461,7.461,7.461
USDZAR,20100423,152200,7.462,7.462,7.461,7.461
USDZAR,20100423,152300,7.460,7.461,7.459,7.461
USDZAR,20100423,152400,7.460,7.461,7.460,7.461
USDZAR,20100423,152500,7.461,7.461,7.461,7.461
USDZAR,20100423,152600,7.460,7.460,7.459,7.459
USDZAR,20100423,152700,7.458,7.458,7.458,7.458
USDZAR,20100423,152800,7.458,7.458,7.458,7.458
USDZAR,20100423,152900,7.458,7.459,7.458,7.459
USDZAR,20100423,153000,7.460,7.460,7.460,7.460
USDZAR,20100423,153100,7.460,7.460,7.460,7.460
USDZAR,20100423,153200,7.461,7.462,7.461,7.462
USDZAR,20100423,153300,7.463,7.463,7.463,7.463
USDZAR,20100423,153400,7.462,7.462,7.462,7.462
USDZAR,20100423,153500,7.462,7.462,7.460,7.461
USDZAR,20100423,153600,7.460,7.461,7.460,7.461
USDZAR,20100423,153700,7.460,7.461,7.458,7.458
USDZAR,20100423,153800,7.457,7.457,7.456,7.456
USDZAR,20100423,153900,7.458,7.460,7.458,7.459
USDZAR,20100423,154000,7.459,7.461,7.459,7.461
USDZAR,20100423,154100,7.460,7.461,7.460,7.461
USDZAR,20100423,154200,7.462,7.462,7.461,7.461
USDZAR,20100423,154300,7.462,7.462,7.462,7.462
USDZAR,20100423,154400,7.461,7.463,7.461,7.462
USDZAR,20100423,154500,7.460,7.460,7.458,7.460
USDZAR,20100423,154600,7.461,7.461,7.458,7.458
USDZAR,20100423,154700,7.457,7.458,7.457,7.458
USDZAR,20100423,154800,7.457,7.457,7.452,7.453
USDZAR,20100423,154900,7.452,7.454,7.452,7.453
USDZAR,20100423,155000,7.454,7.454,7.454,7.454
USDZAR,20100423,155100,7.455,7.455,7.454,7.455
USDZAR,20100423,155200,7.454,7.454,7.452,7.453
USDZAR,20100423,155300,7.454,7.454,7.452,7.452
USDZAR,20100423,155400,7.451,7.453,7.451,7.452
USDZAR,20100423,155500,7.450,7.451,7.450,7.451
USDZAR,20100423,155600,7.452,7.453,7.451,7.451
USDZAR,20100423,155700,7.450,7.451,7.448,7.449
USDZAR,20100423,155800,7.448,7.448,7.448,7.448
USDZAR,20100423,155900,7.447,7.447,7.440,7.440
USDZAR,20100423,160000,7.441,7.444,7.441,7.443
USDZAR,20100423,160100,7.444,7.447,7.444,7.447
USDZAR,20100423,160200,7.448,7.448,7.447,7.447
USDZAR,20100423,160300,7.446,7.453,7.446,7.452
USDZAR,20100423,160400,7.452,7.452,7.452,7.452
USDZAR,20100423,160500,7.453,7.457,7.453,7.457
USDZAR,20100423,160600,7.458,7.465,7.458,7.464
USDZAR,20100423,160700,7.463,7.464,7.463,7.464
USDZAR,20100423,160800,7.463,7.464,7.463,7.463
USDZAR,20100423,160900,7.462,7.463,7.461,7.463
USDZAR,20100423,161000,7.464,7.464,7.462,7.462
USDZAR,20100423,161100,7.463,7.463,7.459,7.459
USDZAR,20100423,161200,7.458,7.458,7.455,7.456
USDZAR,20100423,161300,7.457,7.457,7.455,7.455
USDZAR,20100423,161400,7.456,7.456,7.452,7.452
USDZAR,20100423,161500,7.451,7.452,7.450,7.450
USDZAR,20100423,161600,7.451,7.451,7.448,7.449
USDZAR,20100423,161700,7.450,7.451,7.449,7.450
USDZAR,20100423,161800,7.451,7.455,7.451,7.454
USDZAR,20100423,161900,7.453,7.453,7.452,7.453
USDZAR,20100423,162000,7.454,7.454,7.453,7.454
USDZAR,20100423,162100,7.457,7.457,7.455,7.455
USDZAR,20100423,162200,7.455,7.455,7.455,7.455
USDZAR,20100423,162300,7.456,7.456,7.455,7.455
USDZAR,20100423,162400,7.453,7.453,7.451,7.451
USDZAR,20100423,162500,7.451,7.452,7.450,7.450
USDZAR,20100423,162600,7.451,7.451,7.449,7.449
USDZAR,20100423,162700,7.448,7.450,7.448,7.450
USDZAR,20100423,162800,7.449,7.449,7.447,7.447
USDZAR,20100423,162900,7.448,7.449,7.448,7.448
USDZAR,20100423,163000,7.447,7.448,7.447,7.447
USDZAR,20100423,163100,7.448,7.449,7.447,7.447
USDZAR,20100423,163200,7.446,7.447,7.446,7.447
USDZAR,20100423,163300,7.448,7.449,7.447,7.447
USDZAR,20100423,163400,7.448,7.448,7.445,7.445
USDZAR,20100423,163500,7.443,7.443,7.439,7.439
USDZAR,20100423,163600,7.440,7.445,7.440,7.444
USDZAR,20100423,163700,7.443,7.443,7.443,7.443
USDZAR,20100423,163800,7.444,7.444,7.440,7.440
USDZAR,20100423,163900,7.435,7.437,7.435,7.437
USDZAR,20100423,164000,7.436,7.436,7.434,7.434
USDZAR,20100423,164100,7.435,7.436,7.435,7.435
USDZAR,20100423,164200,7.434,7.434,7.433,7.433
USDZAR,20100423,164300,7.432,7.432,7.431,7.431
USDZAR,20100423,164400,7.430,7.430,7.429,7.429
USDZAR,20100423,164500,7.428,7.428,7.423,7.424
USDZAR,20100423,164600,7.423,7.424,7.422,7.422
USDZAR,20100423,164700,7.423,7.423,7.422,7.422
USDZAR,20100423,164800,7.423,7.423,7.420,7.421
USDZAR,20100423,164900,7.422,7.422,7.418,7.419
USDZAR,20100423,165000,7.418,7.418,7.412,7.412
USDZAR,20100423,165100,7.411,7.412,7.407,7.409
USDZAR,20100423,165200,7.408,7.411,7.408,7.409
USDZAR,20100423,165300,7.410,7.410,7.410,7.410
USDZAR,20100423,165400,7.411,7.411,7.407,7.407
USDZAR,20100423,165500,7.405,7.405,7.404,7.404
USDZAR,20100423,165600,7.403,7.405,7.403,7.405
USDZAR,20100423,165700,7.406,7.406,7.405,7.405
USDZAR,20100423,165800,7.405,7.408,7.405,7.408
USDZAR,20100423,165900,7.409,7.409,7.405,7.408
USDZAR,20100423,170000,7.409,7.417,7.409,7.413
USDZAR,20100423,170100,7.412,7.412,7.406,7.408
USDZAR,20100423,170200,7.408,7.408,7.408,7.408
USDZAR,20100423,170300,7.409,7.414,7.409,7.414
USDZAR,20100423,170400,7.415,7.416,7.414,7.416
USDZAR,20100423,170500,7.415,7.419,7.415,7.419
USDZAR,20100423,170600,7.418,7.420,7.418,7.418
USDZAR,20100423,170700,7.419,7.419,7.418,7.418
USDZAR,20100423,170800,7.419,7.423,7.419,7.422
USDZAR,20100423,170900,7.421,7.421,7.420,7.420
USDZAR,20100423,171000,7.419,7.419,7.419,7.419
USDZAR,20100423,171100,7.418,7.419,7.418,7.418
USDZAR,20100423,171200,7.417,7.417,7.413,7.415
USDZAR,20100423,171300,7.414,7.415,7.414,7.414
USDZAR,20100423,171400,7.415,7.416,7.415,7.415
USDZAR,20100423,171500,7.416,7.416,7.407,7.416
USDZAR,20100423,171600,7.415,7.415,7.415,7.415
USDZAR,20100423,171700,7.415,7.415,7.415,7.415
USDZAR,20100423,171800,7.414,7.415,7.414,7.415
USDZAR,20100423,171900,7.416,7.416,7.415,7.415
USDZAR,20100423,172000,7.416,7.416,7.416,7.416
USDZAR,20100423,172100,7.415,7.416,7.415,7.415
USDZAR,20100423,172200,7.416,7.416,7.416,7.416
USDZAR,20100423,172300,7.417,7.417,7.416,7.416
USDZAR,20100423,172400,7.415,7.416,7.415,7.416
USDZAR,20100423,172500,7.416,7.416,7.416,7.416
USDZAR,20100423,172600,7.416,7.416,7.416,7.416
USDZAR,20100423,172700,7.407,7.407,7.407,7.407
USDZAR,20100423,172800,7.407,7.416,7.407,7.416
USDZAR,20100423,172900,7.416,7.422,7.416,7.422
USDZAR,20100423,173000,7.421,7.422,7.421,7.422
USDZAR,20100423,173100,7.424,7.424,7.423,7.424
USDZAR,20100423,173200,7.424,7.424,7.424,7.424
USDZAR,20100423,173300,7.425,7.425,7.425,7.425
USDZAR,20100423,173400,7.424,7.425,7.424,7.425
USDZAR,20100423,173500,7.426,7.427,7.426,7.427
USDZAR,20100423,173600,7.427,7.427,7.426,7.426
USDZAR,20100423,173700,7.426,7.426,7.426,7.426
USDZAR,20100423,173800,7.427,7.427,7.427,7.427
USDZAR,20100423,173900,7.427,7.427,7.426,7.426
USDZAR,20100423,174000,7.426,7.426,7.426,7.426
USDZAR,20100423,174100,7.426,7.426,7.426,7.426
USDZAR,20100423,174200,7.427,7.427,7.425,7.425
USDZAR,20100423,174300,7.426,7.428,7.426,7.428
USDZAR,20100423,174400,7.428,7.428,7.428,7.428
USDZAR,20100423,174500,7.428,7.428,7.428,7.428
USDZAR,20100423,174600,7.428,7.428,7.428,7.428
USDZAR,20100423,174700,7.428,7.428,7.428,7.428
USDZAR,20100423,174800,7.428,7.428,7.428,7.428
USDZAR,20100423,174900,7.428,7.428,7.428,7.428
USDZAR,20100423,175000,7.427,7.428,7.427,7.428
USDZAR,20100423,175100,7.427,7.427,7.427,7.427
USDZAR,20100423,175200,7.427,7.427,7.427,7.427
USDZAR,20100423,175300,7.427,7.427,7.427,7.427
USDZAR,20100423,175400,7.427,7.427,7.427,7.427
USDZAR,20100423,175500,7.427,7.428,7.427,7.428
USDZAR,20100423,175600,7.429,7.429,7.429,7.429
USDZAR,20100423,175700,7.429,7.429,7.429,7.429
USDZAR,20100423,175800,7.428,7.428,7.428,7.428
USDZAR,20100423,175900,7.428,7.428,7.428,7.428
USDZAR,20100423,180000,7.428,7.428,7.428,7.428
USDZAR,20100423,180100,7.428,7.428,7.428,7.428
USDZAR,20100423,180200,7.428,7.431,7.428,7.431
USDZAR,20100423,180300,7.432,7.433,7.432,7.432
USDZAR,20100423,180400,7.431,7.431,7.431,7.431
USDZAR,20100423,180500,7.430,7.430,7.430,7.430
USDZAR,20100423,180600,7.431,7.432,7.431,7.432
USDZAR,20100423,180700,7.433,7.436,7.433,7.433
USDZAR,20100423,180800,7.433,7.433,7.433,7.433
USDZAR,20100423,180900,7.433,7.433,7.433,7.433
USDZAR,20100423,181000,7.433,7.434,7.433,7.434
USDZAR,20100423,181100,7.435,7.435,7.435,7.435
USDZAR,20100423,181200,7.434,7.434,7.434,7.434
USDZAR,20100423,181300,7.434,7.434,7.434,7.434
USDZAR,20100423,181400,7.433,7.433,7.433,7.433
USDZAR,20100423,181500,7.433,7.434,7.433,7.433
USDZAR,20100423,181600,7.434,7.434,7.433,7.433
USDZAR,20100423,181700,7.433,7.433,7.433,7.433
USDZAR,20100423,181800,7.432,7.433,7.432,7.433
USDZAR,20100423,181900,7.434,7.434,7.433,7.433
USDZAR,20100423,182000,7.433,7.433,7.433,7.433
USDZAR,20100423,182100,7.434,7.434,7.434,7.434
USDZAR,20100423,182200,7.434,7.434,7.434,7.434
USDZAR,20100423,182300,7.434,7.434,7.434,7.434
USDZAR,20100423,182400,7.433,7.433,7.433,7.433
USDZAR,20100423,182500,7.433,7.433,7.433,7.433
USDZAR,20100423,182600,7.433,7.433,7.433,7.433
USDZAR,20100423,182700,7.433,7.433,7.433,7.433
USDZAR,20100423,182800,7.433,7.433,7.433,7.433
USDZAR,20100423,182900,7.433,7.433,7.433,7.433
USDZAR,20100423,183000,7.433,7.433,7.433,7.433
USDZAR,20100423,183100,7.433,7.433,7.433,7.433
USDZAR,20100423,183200,7.433,7.433,7.432,7.432
USDZAR,20100423,183400,7.432,7.432,7.432,7.432
USDZAR,20100423,183500,7.432,7.432,7.432,7.432
USDZAR,20100423,183600,7.432,7.432,7.431,7.431
USDZAR,20100423,183700,7.431,7.431,7.431,7.431
USDZAR,20100423,183800,7.431,7.431,7.431,7.431
USDZAR,20100423,183900,7.431,7.431,7.431,7.431
USDZAR,20100423,184000,7.431,7.431,7.431,7.431
USDZAR,20100423,184100,7.431,7.431,7.431,7.431
USDZAR,20100423,184200,7.429,7.429,7.429,7.429
USDZAR,20100423,184300,7.429,7.429,7.429,7.429
USDZAR,20100423,184400,7.429,7.429,7.429,7.429
USDZAR,20100423,184500,7.429,7.429,7.429,7.429
USDZAR,20100423,184600,7.429,7.429,7.429,7.429
USDZAR,20100423,184700,7.429,7.429,7.428,7.429
USDZAR,20100423,184800,7.428,7.428,7.426,7.426
USDZAR,20100423,184900,7.426,7.426,7.426,7.426
USDZAR,20100423,185000,7.426,7.426,7.426,7.426
USDZAR,20100423,185100,7.426,7.426,7.426,7.426
USDZAR,20100423,185200,7.426,7.426,7.426,7.426
USDZAR,20100423,185300,7.426,7.426,7.426,7.426
USDZAR,20100423,185400,7.426,7.426,7.426,7.426
USDZAR,20100423,185500,7.426,7.426,7.426,7.426
USDZAR,20100423,185600,7.426,7.426,7.426,7.426
USDZAR,20100423,185700,7.426,7.426,7.426,7.426
USDZAR,20100423,185800,7.426,7.426,7.426,7.426
USDZAR,20100423,185900,7.426,7.426,7.426,7.426
USDZAR,20100423,190000,7.426,7.426,7.426,7.426
USDZAR,20100423,190100,7.426,7.426,7.425,7.425
USDZAR,20100423,190200,7.425,7.425,7.425,7.425
USDZAR,20100423,190300,7.425,7.425,7.425,7.425
USDZAR,20100423,190400,7.425,7.425,7.425,7.425
USDZAR,20100423,190500,7.425,7.425,7.425,7.425
USDZAR,20100423,190600,7.425,7.425,7.421,7.421
USDZAR,20100423,190700,7.416,7.416,7.416,7.416
USDZAR,20100423,190800,7.406,7.408,7.404,7.404
USDZAR,20100423,190900,7.405,7.411,7.405,7.411
USDZAR,20100423,191000,7.410,7.410,7.408,7.408
USDZAR,20100423,191100,7.409,7.409,7.408,7.408
USDZAR,20100423,191200,7.408,7.408,7.408,7.408
USDZAR,20100423,191300,7.408,7.411,7.408,7.408
USDZAR,20100423,191400,7.406,7.408,7.405,7.408
USDZAR,20100423,191500,7.409,7.410,7.404,7.405
USDZAR,20100423,191600,7.406,7.408,7.405,7.406
USDZAR,20100423,191700,7.405,7.405,7.405,7.405
USDZAR,20100423,191800,7.405,7.405,7.405,7.405
USDZAR,20100423,191900,7.404,7.405,7.404,7.405
USDZAR,20100423,192000,7.405,7.405,7.405,7.405
USDZAR,20100423,192100,7.405,7.405,7.405,7.405
USDZAR,20100423,192200,7.404,7.404,7.399,7.399
USDZAR,20100423,192300,7.398,7.399,7.398,7.399
USDZAR,20100423,192400,7.399,7.399,7.399,7.399
USDZAR,20100423,192500,7.402,7.404,7.402,7.404
USDZAR,20100423,192600,7.403,7.403,7.403,7.403
USDZAR,20100423,192700,7.403,7.403,7.403,7.403
USDZAR,20100423,192800,7.400,7.403,7.399,7.403
USDZAR,20100423,192900,7.402,7.402,7.402,7.402
USDZAR,20100423,193000,7.402,7.402,7.402,7.402
USDZAR,20100423,193100,7.402,7.402,7.402,7.402
USDZAR,20100423,193200,7.402,7.402,7.402,7.402
USDZAR,20100423,193300,7.402,7.402,7.402,7.402
USDZAR,20100423,193400,7.402,7.402,7.402,7.402
USDZAR,20100423,193500,7.402,7.402,7.402,7.402
USDZAR,20100423,193600,7.402,7.402,7.402,7.402
USDZAR,20100423,193700,7.402,7.402,7.402,7.402
USDZAR,20100423,193800,7.402,7.402,7.402,7.402
USDZAR,20100423,193900,7.402,7.402,7.402,7.402
USDZAR,20100423,194000,7.402,7.402,7.402,7.402
USDZAR,20100423,194100,7.402,7.402,7.402,7.402
USDZAR,20100423,194200,7.402,7.402,7.402,7.402
USDZAR,20100423,194300,7.402,7.402,7.402,7.402
USDZAR,20100423,194400,7.402,7.402,7.401,7.401
USDZAR,20100423,194500,7.401,7.401,7.401,7.401
USDZAR,20100423,194600,7.401,7.401,7.401,7.401
USDZAR,20100423,194700,7.402,7.402,7.401,7.401
USDZAR,20100423,194800,7.400,7.400,7.400,7.400
USDZAR,20100423,194900,7.401,7.401,7.396,7.396
USDZAR,20100423,195000,7.394,7.394,7.391,7.392
USDZAR,20100423,195100,7.393,7.395,7.393,7.395
USDZAR,20100423,195200,7.396,7.397,7.396,7.397
USDZAR,20100423,195300,7.398,7.398,7.397,7.397
USDZAR,20100423,195400,7.398,7.398,7.398,7.398
USDZAR,20100423,195500,7.397,7.397,7.394,7.395
USDZAR,20100423,195600,7.394,7.395,7.394,7.395
USDZAR,20100423,195700,7.398,7.398,7.398,7.398
USDZAR,20100423,195800,7.398,7.399,7.397,7.399
USDZAR,20100423,195900,7.399,7.399,7.399,7.399
USDZAR,20100423,200000,7.399,7.399,7.399,7.399
USDZAR,20100423,200100,7.399,7.399,7.399,7.399
USDZAR,20100423,200200,7.399,7.399,7.399,7.399
USDZAR,20100423,200300,7.397,7.397,7.397,7.397
USDZAR,20100423,200400,7.398,7.398,7.398,7.398
USDZAR,20100423,200500,7.397,7.397,7.397,7.397
USDZAR,20100423,200600,7.397,7.397,7.397,7.397
USDZAR,20100423,200700,7.397,7.397,7.397,7.397
USDZAR,20100423,200800,7.397,7.397,7.397,7.397
USDZAR,20100423,200900,7.397,7.397,7.397,7.397
USDZAR,20100423,201000,7.397,7.397,7.397,7.397
USDZAR,20100423,201100,7.397,7.397,7.396,7.396
USDZAR,20100423,201200,7.395,7.395,7.395,7.395
USDZAR,20100423,201300,7.396,7.396,7.396,7.396
USDZAR,20100423,201400,7.396,7.396,7.396,7.396
USDZAR,20100423,201500,7.396,7.396,7.396,7.396
USDZAR,20100423,201600,7.396,7.396,7.396,7.396
USDZAR,20100423,201700,7.396,7.396,7.396,7.396
USDZAR,20100423,201800,7.396,7.396,7.396,7.396
USDZAR,20100423,201900,7.396,7.396,7.396,7.396
USDZAR,20100423,202000,7.396,7.396,7.396,7.396
USDZAR,20100423,202100,7.396,7.396,7.395,7.395
USDZAR,20100423,202200,7.395,7.395,7.395,7.395
USDZAR,20100423,202300,7.395,7.395,7.395,7.395
USDZAR,20100423,202400,7.395,7.395,7.395,7.395
USDZAR,20100423,202500,7.395,7.395,7.395,7.395
USDZAR,20100423,202600,7.395,7.395,7.395,7.395
USDZAR,20100423,202700,7.395,7.395,7.395,7.395
USDZAR,20100423,202800,7.395,7.395,7.395,7.395
USDZAR,20100423,202900,7.396,7.396,7.396,7.396
USDZAR,20100423,203000,7.397,7.397,7.397,7.397
USDZAR,20100423,203100,7.397,7.397,7.397,7.397
USDZAR,20100423,203200,7.397,7.397,7.397,7.397
USDZAR,20100423,203300,7.397,7.397,7.397,7.397
USDZAR,20100423,203400,7.397,7.397,7.397,7.397
USDZAR,20100423,203500,7.397,7.399,7.397,7.399
USDZAR,20100423,203600,7.400,7.400,7.400,7.400
USDZAR,20100423,203700,7.399,7.402,7.399,7.402
USDZAR,20100423,203800,7.400,7.400,7.400,7.400
USDZAR,20100423,203900,7.399,7.399,7.399,7.399
USDZAR,20100423,204000,7.399,7.399,7.399,7.399
USDZAR,20100423,204100,7.399,7.400,7.399,7.400
USDZAR,20100423,204200,7.400,7.400,7.400,7.400
USDZAR,20100423,204300,7.400,7.400,7.400,7.400
USDZAR,20100423,204400,7.402,7.402,7.400,7.400
USDZAR,20100423,204500,7.400,7.400,7.400,7.400
USDZAR,20100423,204600,7.400,7.400,7.400,7.400
USDZAR,20100423,204700,7.400,7.400,7.399,7.399
USDZAR,20100423,204800,7.398,7.398,7.398,7.398
USDZAR,20100423,204900,7.398,7.398,7.398,7.398
USDZAR,20100423,205000,7.399,7.399,7.399,7.399
USDZAR,20100423,205100,7.399,7.399,7.399,7.399
USDZAR,20100423,205200,7.400,7.400,7.397,7.397
USDZAR,20100423,205300,7.396,7.397,7.396,7.397
USDZAR,20100423,205400,7.396,7.396,7.395,7.395
USDZAR,20100423,205500,7.394,7.394,7.394,7.394
USDZAR,20100423,205600,7.394,7.394,7.394,7.394
USDZAR,20100423,205700,7.394,7.394,7.394,7.394
USDZAR,20100423,205800,7.394,7.394,7.394,7.394
USDZAR,20100423,205900,7.394,7.394,7.394,7.394
USDZAR,20100423,210000,7.394,7.394,7.394,7.394
USDZAR,20100423,210100,7.394,7.394,7.394,7.394
USDZAR,20100423,210200,7.395,7.395,7.395,7.395
USDZAR,20100423,210300,7.395,7.395,7.395,7.395
USDZAR,20100423,210400,7.395,7.395,7.395,7.395
USDZAR,20100423,210500,7.395,7.395,7.395,7.395
USDZAR,20100423,210600,7.397,7.397,7.397,7.397
USDZAR,20100423,210700,7.397,7.398,7.397,7.398
USDZAR,20100423,210800,7.398,7.398,7.398,7.398
USDZAR,20100423,210900,7.398,7.398,7.398,7.398
USDZAR,20100423,211000,7.398,7.398,7.398,7.398
USDZAR,20100423,211100,7.398,7.398,7.398,7.398
USDZAR,20100423,211200,7.399,7.399,7.396,7.396
USDZAR,20100423,211300,7.396,7.396,7.396,7.396
USDZAR,20100423,211400,7.395,7.395,7.389,7.389
USDZAR,20100423,211500,7.387,7.387,7.386,7.386
USDZAR,20100423,211600,7.387,7.387,7.387,7.387
USDZAR,20100423,211700,7.387,7.387,7.387,7.387
USDZAR,20100423,211800,7.387,7.387,7.387,7.387
USDZAR,20100423,211900,7.387,7.387,7.385,7.385
USDZAR,20100423,212000,7.385,7.385,7.385,7.385
USDZAR,20100423,212100,7.385,7.385,7.385,7.385
USDZAR,20100423,212200,7.385,7.386,7.385,7.386
USDZAR,20100423,212300,7.387,7.387,7.387,7.387
USDZAR,20100423,212400,7.387,7.388,7.387,7.388
USDZAR,20100423,212500,7.389,7.389,7.388,7.389
USDZAR,20100423,212600,7.389,7.389,7.389,7.389
USDZAR,20100423,212700,7.388,7.388,7.388,7.388
USDZAR,20100423,212800,7.388,7.388,7.388,7.388
USDZAR,20100423,212900,7.388,7.388,7.388,7.388
USDZAR,20100423,213000,7.388,7.388,7.388,7.388
USDZAR,20100423,213100,7.388,7.392,7.388,7.392
USDZAR,20100423,213200,7.392,7.392,7.392,7.392
USDZAR,20100423,213300,7.392,7.392,7.392,7.392
USDZAR,20100423,213400,7.392,7.392,7.391,7.391
USDZAR,20100423,213500,7.391,7.391,7.389,7.389
USDZAR,20100423,213600,7.389,7.389,7.389,7.389
USDZAR,20100423,213700,7.390,7.390,7.390,7.390
USDZAR,20100423,213800,7.391,7.391,7.391,7.391
USDZAR,20100423,213900,7.391,7.391,7.390,7.391
USDZAR,20100423,214000,7.391,7.391,7.391,7.391
USDZAR,20100423,214100,7.391,7.391,7.391,7.391
USDZAR,20100423,214200,7.392,7.392,7.392,7.392
USDZAR,20100423,214300,7.392,7.392,7.391,7.391
USDZAR,20100423,214400,7.391,7.391,7.391,7.391
USDZAR,20100423,214500,7.391,7.391,7.391,7.391
USDZAR,20100423,214600,7.389,7.389,7.388,7.388
USDZAR,20100423,214700,7.388,7.388,7.388,7.388
USDZAR,20100423,214800,7.388,7.388,7.388,7.388
USDZAR,20100423,214900,7.388,7.388,7.388,7.388
USDZAR,20100423,215000,7.388,7.388,7.388,7.388
USDZAR,20100423,215100,7.390,7.391,7.390,7.391
USDZAR,20100423,215200,7.391,7.391,7.391,7.391
USDZAR,20100423,215300,7.391,7.391,7.391,7.391
USDZAR,20100423,215400,7.391,7.391,7.391,7.391
USDZAR,20100423,215500,7.394,7.394,7.392,7.392
USDZAR,20100423,215600,7.391,7.392,7.391,7.392
USDZAR,20100423,215700,7.392,7.392,7.392,7.392
USDZAR,20100423,215800,7.393,7.399,7.393,7.399
USDZAR,20100423,215900,7.400,7.400,7.400,7.400
USDZAR,20100423,220000,7.397,7.397,7.394,7.394
EURAUD,20100423,000100,1.4332,1.4333,1.4332,1.4333
EURAUD,20100423,000200,1.4333,1.4333,1.4332,1.4332
EURAUD,20100423,000300,1.4333,1.4333,1.4332,1.4332
EURAUD,20100423,000400,1.4332,1.4332,1.4331,1.4332
EURAUD,20100423,000500,1.4332,1.4332,1.4329,1.4329
EURAUD,20100423,000600,1.4328,1.4328,1.4328,1.4328
EURAUD,20100423,000700,1.4328,1.4330,1.4328,1.4330
EURAUD,20100423,000800,1.4330,1.4330,1.4330,1.4330
EURAUD,20100423,000900,1.4329,1.4329,1.4329,1.4329
EURAUD,20100423,001000,1.4329,1.4330,1.4329,1.4330
EURAUD,20100423,001100,1.4330,1.4330,1.4330,1.4330
EURAUD,20100423,001200,1.4330,1.4331,1.4330,1.4331
EURAUD,20100423,001300,1.4332,1.4332,1.4332,1.4332
EURAUD,20100423,001400,1.4332,1.4332,1.4332,1.4332
EURAUD,20100423,001500,1.4332,1.4332,1.4332,1.4332
EURAUD,20100423,001600,1.4332,1.4332,1.4331,1.4331
EURAUD,20100423,001700,1.4332,1.4332,1.4331,1.4331
EURAUD,20100423,001800,1.4332,1.4335,1.4332,1.4335
EURAUD,20100423,001900,1.4335,1.4336,1.4335,1.4336
EURAUD,20100423,002000,1.4336,1.4336,1.4336,1.4336
EURAUD,20100423,002100,1.4336,1.4337,1.4336,1.4336
EURAUD,20100423,002200,1.4336,1.4336,1.4336,1.4336
EURAUD,20100423,002300,1.4337,1.4339,1.4337,1.4339
EURAUD,20100423,002400,1.4338,1.4338,1.4338,1.4338
EURAUD,20100423,002500,1.4339,1.4339,1.4339,1.4339
EURAUD,20100423,002600,1.4339,1.4341,1.4339,1.4341
EURAUD,20100423,002700,1.4341,1.4342,1.4341,1.4342
EURAUD,20100423,002800,1.4342,1.4342,1.4341,1.4341
EURAUD,20100423,002900,1.4341,1.4341,1.4339,1.4339
EURAUD,20100423,003000,1.4339,1.4339,1.4339,1.4339
EURAUD,20100423,003100,1.4339,1.4339,1.4339,1.4339
EURAUD,20100423,003200,1.4338,1.4338,1.4338,1.4338
EURAUD,20100423,003300,1.4338,1.4339,1.4338,1.4338
EURAUD,20100423,003400,1.4338,1.4338,1.4338,1.4338
EURAUD,20100423,003500,1.4338,1.4338,1.4337,1.4338
EURAUD,20100423,003600,1.4338,1.4338,1.4334,1.4334
EURAUD,20100423,003700,1.4333,1.4333,1.4332,1.4332
EURAUD,20100423,003800,1.4331,1.4332,1.4329,1.4332
EURAUD,20100423,003900,1.4333,1.4333,1.4333,1.4333
EURAUD,20100423,004000,1.4333,1.4335,1.4333,1.4333
EURAUD,20100423,004100,1.4332,1.4332,1.4330,1.4332
EURAUD,20100423,004200,1.4334,1.4334,1.4330,1.4330
EURAUD,20100423,004300,1.4330,1.4330,1.4329,1.4329
EURAUD,20100423,004400,1.4329,1.4329,1.4329,1.4329
EURAUD,20100423,004500,1.4329,1.4329,1.4328,1.4328
EURAUD,20100423,004600,1.4328,1.4328,1.4328,1.4328
EURAUD,20100423,004700,1.4328,1.4328,1.4328,1.4328
EURAUD,20100423,004800,1.4328,1.4329,1.4328,1.4329
EURAUD,20100423,004900,1.4327,1.4328,1.4327,1.4328
EURAUD,20100423,005000,1.4328,1.4329,1.4328,1.4328
EURAUD,20100423,005100,1.4328,1.4328,1.4326,1.4326
EURAUD,20100423,005200,1.4326,1.4326,1.4325,1.4325
EURAUD,20100423,005300,1.4325,1.4325,1.4324,1.4325
EURAUD,20100423,005400,1.4326,1.4326,1.4326,1.4326
EURAUD,20100423,005500,1.4326,1.4326,1.4325,1.4325
EURAUD,20100423,005600,1.4325,1.4327,1.4325,1.4327
EURAUD,20100423,005700,1.4327,1.4327,1.4327,1.4327
EURAUD,20100423,005800,1.4328,1.4330,1.4328,1.4330
EURAUD,20100423,005900,1.4330,1.4331,1.4330,1.4331
EURAUD,20100423,010000,1.4332,1.4332,1.4329,1.4329
EURAUD,20100423,010100,1.4329,1.4329,1.4327,1.4327
EURAUD,20100423,010200,1.4327,1.4327,1.4325,1.4325
EURAUD,20100423,010300,1.4326,1.4326,1.4324,1.4324
EURAUD,20100423,010400,1.4324,1.4324,1.4323,1.4323
EURAUD,20100423,010500,1.4323,1.4323,1.4323,1.4323
EURAUD,20100423,010600,1.4322,1.4322,1.4321,1.4321
EURAUD,20100423,010700,1.4320,1.4320,1.4293,1.4297
EURAUD,20100423,010800,1.4298,1.4298,1.4287,1.4287
EURAUD,20100423,010900,1.4288,1.4292,1.4287,1.4292
EURAUD,20100423,011000,1.4293,1.4294,1.4292,1.4292
EURAUD,20100423,011100,1.4292,1.4292,1.4287,1.4287
EURAUD,20100423,011200,1.4286,1.4295,1.4286,1.4293
EURAUD,20100423,011300,1.4292,1.4295,1.4290,1.4295
EURAUD,20100423,011400,1.4294,1.4294,1.4292,1.4293
EURAUD,20100423,011500,1.4294,1.4295,1.4293,1.4294
EURAUD,20100423,011600,1.4293,1.4293,1.4292,1.4292
EURAUD,20100423,011700,1.4292,1.4293,1.4292,1.4293
EURAUD,20100423,011800,1.4293,1.4294,1.4292,1.4294
EURAUD,20100423,011900,1.4294,1.4297,1.4294,1.4297
EURAUD,20100423,012000,1.4296,1.4296,1.4292,1.4292
EURAUD,20100423,012100,1.4293,1.4293,1.4287,1.4290
EURAUD,20100423,012200,1.4291,1.4294,1.4290,1.4294
EURAUD,20100423,012300,1.4293,1.4293,1.4292,1.4292
EURAUD,20100423,012400,1.4293,1.4294,1.4293,1.4294
EURAUD,20100423,012500,1.4293,1.4293,1.4292,1.4293
EURAUD,20100423,012600,1.4294,1.4299,1.4294,1.4299
EURAUD,20100423,012700,1.4299,1.4301,1.4299,1.4301
EURAUD,20100423,012800,1.4302,1.4303,1.4301,1.4301
EURAUD,20100423,012900,1.4301,1.4304,1.4301,1.4304
EURAUD,20100423,013000,1.4305,1.4308,1.4305,1.4308
EURAUD,20100423,013100,1.4307,1.4309,1.4307,1.4309
EURAUD,20100423,013200,1.4308,1.4310,1.4308,1.4309
EURAUD,20100423,013300,1.4309,1.4309,1.4306,1.4306
EURAUD,20100423,013400,1.4305,1.4305,1.4303,1.4303
EURAUD,20100423,013500,1.4303,1.4305,1.4302,1.4304
EURAUD,20100423,013600,1.4303,1.4303,1.4302,1.4302
EURAUD,20100423,013700,1.4302,1.4303,1.4302,1.4302
EURAUD,20100423,013800,1.4301,1.4302,1.4301,1.4302
EURAUD,20100423,013900,1.4301,1.4303,1.4301,1.4301
EURAUD,20100423,014000,1.4299,1.4299,1.4298,1.4298
EURAUD,20100423,014100,1.4298,1.4299,1.4298,1.4299
EURAUD,20100423,014200,1.4299,1.4300,1.4299,1.4300
EURAUD,20100423,014300,1.4301,1.4301,1.4299,1.4299
EURAUD,20100423,014400,1.4301,1.4301,1.4299,1.4299
EURAUD,20100423,014500,1.4299,1.4301,1.4299,1.4300
EURAUD,20100423,014600,1.4299,1.4299,1.4298,1.4298
EURAUD,20100423,014700,1.4299,1.4299,1.4298,1.4298
EURAUD,20100423,014800,1.4298,1.4299,1.4298,1.4299
EURAUD,20100423,014900,1.4299,1.4302,1.4299,1.4302
EURAUD,20100423,015000,1.4301,1.4302,1.4300,1.4302
EURAUD,20100423,015100,1.4302,1.4302,1.4302,1.4302
EURAUD,20100423,015200,1.4302,1.4305,1.4302,1.4305
EURAUD,20100423,015300,1.4306,1.4307,1.4306,1.4306
EURAUD,20100423,015400,1.4305,1.4305,1.4303,1.4303
EURAUD,20100423,015500,1.4304,1.4305,1.4304,1.4305
EURAUD,20100423,015600,1.4304,1.4304,1.4304,1.4304
EURAUD,20100423,015700,1.4304,1.4304,1.4303,1.4303
EURAUD,20100423,015800,1.4302,1.4302,1.4299,1.4299
EURAUD,20100423,015900,1.4298,1.4299,1.4297,1.4299
EURAUD,20100423,020000,1.4298,1.4298,1.4297,1.4298
EURAUD,20100423,020100,1.4299,1.4299,1.4298,1.4299
EURAUD,20100423,020200,1.4301,1.4301,1.4299,1.4300
EURAUD,20100423,020300,1.4301,1.4302,1.4300,1.4301
EURAUD,20100423,020400,1.4302,1.4302,1.4301,1.4301
EURAUD,20100423,020500,1.4301,1.4301,1.4300,1.4301
EURAUD,20100423,020600,1.4299,1.4299,1.4298,1.4299
EURAUD,20100423,020700,1.4300,1.4301,1.4299,1.4300
EURAUD,20100423,020800,1.4299,1.4299,1.4299,1.4299
EURAUD,20100423,020900,1.4299,1.4299,1.4297,1.4297
EURAUD,20100423,021000,1.4298,1.4298,1.4298,1.4298
EURAUD,20100423,021100,1.4298,1.4298,1.4298,1.4298
EURAUD,20100423,021200,1.4298,1.4298,1.4298,1.4298
EURAUD,20100423,021300,1.4298,1.4299,1.4298,1.4299
EURAUD,20100423,021400,1.4299,1.4302,1.4299,1.4302
EURAUD,20100423,021500,1.4303,1.4303,1.4303,1.4303
EURAUD,20100423,021600,1.4302,1.4302,1.4299,1.4300
EURAUD,20100423,021700,1.4301,1.4303,1.4301,1.4302
EURAUD,20100423,021800,1.4301,1.4301,1.4299,1.4301
EURAUD,20100423,021900,1.4301,1.4301,1.4301,1.4301
EURAUD,20100423,022000,1.4302,1.4303,1.4302,1.4303
EURAUD,20100423,022100,1.4303,1.4303,1.4300,1.4300
EURAUD,20100423,022200,1.4299,1.4299,1.4297,1.4297
EURAUD,20100423,022300,1.4296,1.4296,1.4296,1.4296
EURAUD,20100423,022400,1.4296,1.4297,1.4296,1.4296
EURAUD,20100423,022500,1.4296,1.4297,1.4296,1.4296
EURAUD,20100423,022600,1.4296,1.4296,1.4296,1.4296
EURAUD,20100423,022700,1.4296,1.4296,1.4295,1.4295
EURAUD,20100423,022800,1.4295,1.4295,1.4295,1.4295
EURAUD,20100423,022900,1.4295,1.4296,1.4295,1.4296
EURAUD,20100423,023000,1.4296,1.4297,1.4296,1.4296
EURAUD,20100423,023100,1.4295,1.4296,1.4294,1.4296
EURAUD,20100423,023200,1.4295,1.4296,1.4295,1.4296
EURAUD,20100423,023300,1.4295,1.4295,1.4294,1.4295
EURAUD,20100423,023400,1.4296,1.4296,1.4293,1.4293
EURAUD,20100423,023500,1.4292,1.4293,1.4292,1.4293
EURAUD,20100423,023600,1.4293,1.4293,1.4292,1.4292
EURAUD,20100423,023700,1.4293,1.4294,1.4293,1.4294
EURAUD,20100423,023800,1.4294,1.4295,1.4294,1.4295
EURAUD,20100423,023900,1.4295,1.4295,1.4294,1.4294
EURAUD,20100423,024000,1.4293,1.4293,1.4293,1.4293
EURAUD,20100423,024100,1.4293,1.4293,1.4293,1.4293
EURAUD,20100423,024200,1.4293,1.4293,1.4290,1.4290
EURAUD,20100423,024300,1.4290,1.4290,1.4289,1.4289
EURAUD,20100423,024400,1.4289,1.4291,1.4289,1.4291
EURAUD,20100423,024500,1.4290,1.4290,1.4289,1.4289
EURAUD,20100423,024600,1.4288,1.4288,1.4285,1.4288
EURAUD,20100423,024700,1.4289,1.4289,1.4287,1.4287
EURAUD,20100423,024800,1.4287,1.4287,1.4287,1.4287
EURAUD,20100423,024900,1.4288,1.4288,1.4288,1.4288
EURAUD,20100423,025000,1.4288,1.4288,1.4288,1.4288
EURAUD,20100423,025100,1.4288,1.4289,1.4288,1.4289
EURAUD,20100423,025200,1.4289,1.4289,1.4288,1.4288
EURAUD,20100423,025300,1.4288,1.4288,1.4288,1.4288
EURAUD,20100423,025400,1.4288,1.4288,1.4287,1.4288
EURAUD,20100423,025500,1.4289,1.4290,1.4289,1.4290
EURAUD,20100423,025600,1.4289,1.4289,1.4288,1.4289
EURAUD,20100423,025700,1.4288,1.4288,1.4286,1.4286
EURAUD,20100423,025800,1.4288,1.4288,1.4288,1.4288
EURAUD,20100423,025900,1.4290,1.4290,1.4289,1.4289
EURAUD,20100423,030000,1.4288,1.4289,1.4288,1.4289
EURAUD,20100423,030100,1.4290,1.4291,1.4290,1.4290
EURAUD,20100423,030200,1.4290,1.4290,1.4290,1.4290
EURAUD,20100423,030300,1.4290,1.4291,1.4290,1.4290
EURAUD,20100423,030400,1.4289,1.4291,1.4289,1.4290
EURAUD,20100423,030500,1.4289,1.4289,1.4289,1.4289
EURAUD,20100423,030600,1.4288,1.4289,1.4288,1.4289
EURAUD,20100423,030700,1.4289,1.4290,1.4289,1.4290
EURAUD,20100423,030800,1.4290,1.4291,1.4290,1.4291
EURAUD,20100423,030900,1.4291,1.4292,1.4291,1.4292
EURAUD,20100423,031000,1.4293,1.4294,1.4293,1.4293
EURAUD,20100423,031100,1.4292,1.4292,1.4292,1.4292
EURAUD,20100423,031200,1.4293,1.4294,1.4293,1.4294
EURAUD,20100423,031300,1.4294,1.4294,1.4294,1.4294
EURAUD,20100423,031400,1.4294,1.4294,1.4293,1.4293
EURAUD,20100423,031500,1.4293,1.4293,1.4292,1.4292
EURAUD,20100423,031600,1.4293,1.4293,1.4292,1.4293
EURAUD,20100423,031700,1.4292,1.4292,1.4292,1.4292
EURAUD,20100423,031800,1.4292,1.4292,1.4292,1.4292
EURAUD,20100423,031900,1.4292,1.4292,1.4292,1.4292
EURAUD,20100423,032000,1.4291,1.4292,1.4291,1.4292
EURAUD,20100423,032100,1.4291,1.4291,1.4291,1.4291
EURAUD,20100423,032200,1.4291,1.4291,1.4288,1.4289
EURAUD,20100423,032300,1.4290,1.4290,1.4290,1.4290
EURAUD,20100423,032400,1.4290,1.4291,1.4290,1.4290
EURAUD,20100423,032500,1.4290,1.4290,1.4289,1.4289
EURAUD,20100423,032600,1.4289,1.4290,1.4289,1.4289
EURAUD,20100423,032700,1.4289,1.4289,1.4289,1.4289
EURAUD,20100423,032800,1.4289,1.4292,1.4289,1.4292
EURAUD,20100423,032900,1.4291,1.4291,1.4290,1.4290
EURAUD,20100423,033000,1.4289,1.4289,1.4286,1.4286
EURAUD,20100423,033100,1.4285,1.4285,1.4284,1.4285
EURAUD,20100423,033200,1.4284,1.4284,1.4284,1.4284
EURAUD,20100423,033300,1.4284,1.4284,1.4284,1.4284
EURAUD,20100423,033400,1.4284,1.4284,1.4283,1.4283
EURAUD,20100423,033500,1.4284,1.4285,1.4284,1.4285
EURAUD,20100423,033600,1.4284,1.4284,1.4284,1.4284
EURAUD,20100423,033700,1.4283,1.4283,1.4283,1.4283
EURAUD,20100423,033800,1.4283,1.4283,1.4282,1.4282
EURAUD,20100423,033900,1.4281,1.4281,1.4280,1.4280
EURAUD,20100423,034000,1.4280,1.4284,1.4280,1.4284
EURAUD,20100423,034100,1.4284,1.4285,1.4284,1.4284
EURAUD,20100423,034200,1.4284,1.4286,1.4284,1.4285
EURAUD,20100423,034300,1.4283,1.4283,1.4282,1.4282
EURAUD,20100423,034400,1.4282,1.4282,1.4282,1.4282
EURAUD,20100423,034500,1.4281,1.4282,1.4280,1.4281
EURAUD,20100423,034600,1.4281,1.4281,1.4281,1.4281
EURAUD,20100423,034700,1.4282,1.4282,1.4282,1.4282
EURAUD,20100423,034800,1.4282,1.4282,1.4280,1.4281
EURAUD,20100423,034900,1.4282,1.4282,1.4282,1.4282
EURAUD,20100423,035000,1.4282,1.4283,1.4282,1.4283
EURAUD,20100423,035100,1.4283,1.4283,1.4281,1.4281
EURAUD,20100423,035200,1.4281,1.4282,1.4281,1.4282
EURAUD,20100423,035300,1.4283,1.4283,1.4282,1.4283
EURAUD,20100423,035400,1.4283,1.4284,1.4283,1.4283
EURAUD,20100423,035500,1.4283,1.4283,1.4281,1.4281
EURAUD,20100423,035600,1.4280,1.4281,1.4279,1.4281
EURAUD,20100423,035700,1.4280,1.4280,1.4279,1.4280
EURAUD,20100423,035800,1.4280,1.4280,1.4279,1.4279
EURAUD,20100423,035900,1.4280,1.4283,1.4280,1.4282
EURAUD,20100423,040000,1.4281,1.4281,1.4279,1.4279
EURAUD,20100423,040100,1.4279,1.4279,1.4278,1.4278
EURAUD,20100423,040200,1.4279,1.4280,1.4279,1.4280
EURAUD,20100423,040300,1.4281,1.4283,1.4281,1.4283
EURAUD,20100423,040400,1.4283,1.4283,1.4283,1.4283
EURAUD,20100423,040500,1.4283,1.4284,1.4283,1.4284
EURAUD,20100423,040600,1.4285,1.4285,1.4285,1.4285
EURAUD,20100423,040700,1.4285,1.4285,1.4285,1.4285
EURAUD,20100423,040800,1.4285,1.4285,1.4284,1.4285
EURAUD,20100423,040900,1.4284,1.4286,1.4284,1.4286
EURAUD,20100423,041000,1.4285,1.4285,1.4284,1.4284
EURAUD,20100423,041100,1.4284,1.4285,1.4284,1.4285
EURAUD,20100423,041200,1.4286,1.4287,1.4286,1.4286
EURAUD,20100423,041300,1.4285,1.4285,1.4285,1.4285
EURAUD,20100423,041400,1.4285,1.4286,1.4285,1.4285
EURAUD,20100423,041500,1.4286,1.4286,1.4285,1.4285
EURAUD,20100423,041600,1.4286,1.4286,1.4285,1.4285
EURAUD,20100423,041700,1.4285,1.4285,1.4284,1.4284
EURAUD,20100423,041800,1.4283,1.4285,1.4283,1.4285
EURAUD,20100423,041900,1.4286,1.4286,1.4286,1.4286
EURAUD,20100423,042000,1.4286,1.4286,1.4285,1.4285
EURAUD,20100423,042100,1.4286,1.4287,1.4286,1.4287
EURAUD,20100423,042200,1.4287,1.4288,1.4287,1.4288
EURAUD,20100423,042300,1.4287,1.4287,1.4287,1.4287
EURAUD,20100423,042400,1.4286,1.4286,1.4285,1.4285
EURAUD,20100423,042500,1.4285,1.4285,1.4285,1.4285
EURAUD,20100423,042600,1.4285,1.4286,1.4285,1.4286
EURAUD,20100423,042700,1.4286,1.4287,1.4286,1.4287
EURAUD,20100423,042800,1.4286,1.4286,1.4284,1.4284
EURAUD,20100423,042900,1.4284,1.4285,1.4284,1.4285
EURAUD,20100423,043000,1.4285,1.4285,1.4284,1.4284
EURAUD,20100423,043100,1.4285,1.4285,1.4285,1.4285
EURAUD,20100423,043200,1.4284,1.4285,1.4284,1.4285
EURAUD,20100423,043300,1.4285,1.4285,1.4285,1.4285
EURAUD,20100423,043400,1.4285,1.4285,1.4285,1.4285
EURAUD,20100423,043500,1.4285,1.4285,1.4284,1.4284
EURAUD,20100423,043600,1.4283,1.4283,1.4283,1.4283
EURAUD,20100423,043700,1.4283,1.4284,1.4283,1.4284
EURAUD,20100423,043800,1.4283,1.4283,1.4283,1.4283
EURAUD,20100423,043900,1.4283,1.4283,1.4282,1.4282
EURAUD,20100423,044000,1.4282,1.4282,1.4281,1.4281
EURAUD,20100423,044100,1.4281,1.4281,1.4280,1.4280
EURAUD,20100423,044200,1.4280,1.4280,1.4280,1.4280
EURAUD,20100423,044300,1.4280,1.4280,1.4280,1.4280
EURAUD,20100423,044400,1.4279,1.4279,1.4279,1.4279
EURAUD,20100423,044500,1.4279,1.4279,1.4279,1.4279
EURAUD,20100423,044600,1.4279,1.4279,1.4277,1.4279
EURAUD,20100423,044700,1.4279,1.4280,1.4279,1.4279
EURAUD,20100423,044800,1.4280,1.4282,1.4280,1.4282
EURAUD,20100423,044900,1.4281,1.4281,1.4281,1.4281
EURAUD,20100423,045000,1.4280,1.4280,1.4280,1.4280
EURAUD,20100423,045100,1.4280,1.4280,1.4279,1.4279
EURAUD,20100423,045200,1.4278,1.4279,1.4278,1.4279
EURAUD,20100423,045300,1.4279,1.4279,1.4279,1.4279
EURAUD,20100423,045400,1.4279,1.4279,1.4278,1.4278
EURAUD,20100423,045500,1.4278,1.4279,1.4278,1.4279
EURAUD,20100423,045600,1.4279,1.4279,1.4278,1.4278
EURAUD,20100423,045700,1.4278,1.4279,1.4278,1.4279
EURAUD,20100423,045800,1.4279,1.4279,1.4279,1.4279
EURAUD,20100423,045900,1.4280,1.4281,1.4280,1.4281
EURAUD,20100423,050000,1.4281,1.4281,1.4281,1.4281
EURAUD,20100423,050100,1.4281,1.4286,1.4281,1.4286
EURAUD,20100423,050200,1.4287,1.4295,1.4287,1.4295
EURAUD,20100423,050300,1.4295,1.4299,1.4295,1.4299
EURAUD,20100423,050400,1.4299,1.4299,1.4297,1.4297
EURAUD,20100423,050500,1.4296,1.4297,1.4296,1.4297
EURAUD,20100423,050600,1.4297,1.4298,1.4296,1.4298
EURAUD,20100423,050700,1.4298,1.4305,1.4298,1.4305
EURAUD,20100423,050800,1.4306,1.4309,1.4305,1.4309
EURAUD,20100423,050900,1.4310,1.4311,1.4310,1.4311
EURAUD,20100423,051000,1.4310,1.4310,1.4309,1.4310
EURAUD,20100423,051100,1.4310,1.4310,1.4308,1.4310
EURAUD,20100423,051200,1.4311,1.4315,1.4311,1.4315
EURAUD,20100423,051300,1.4317,1.4320,1.4314,1.4320
EURAUD,20100423,051400,1.4322,1.4327,1.4322,1.4327
EURAUD,20100423,051500,1.4329,1.4329,1.4325,1.4326
EURAUD,20100423,051600,1.4326,1.4326,1.4324,1.4324
EURAUD,20100423,051700,1.4322,1.4322,1.4320,1.4320
EURAUD,20100423,051800,1.4320,1.4320,1.4320,1.4320
EURAUD,20100423,051900,1.4322,1.4322,1.4320,1.4320
EURAUD,20100423,052000,1.4320,1.4321,1.4320,1.4320
EURAUD,20100423,052100,1.4320,1.4320,1.4320,1.4320
EURAUD,20100423,052200,1.4320,1.4322,1.4320,1.4322
EURAUD,20100423,052300,1.4322,1.4323,1.4322,1.4323
EURAUD,20100423,052400,1.4323,1.4323,1.4322,1.4322
EURAUD,20100423,052500,1.4323,1.4325,1.4323,1.4325
EURAUD,20100423,052600,1.4325,1.4325,1.4325,1.4325
EURAUD,20100423,052700,1.4326,1.4326,1.4325,1.4325
EURAUD,20100423,052800,1.4326,1.4329,1.4326,1.4329
EURAUD,20100423,052900,1.4329,1.4329,1.4328,1.4328
EURAUD,20100423,053000,1.4330,1.4335,1.4330,1.4333
EURAUD,20100423,053100,1.4333,1.4333,1.4332,1.4333
EURAUD,20100423,053200,1.4333,1.4333,1.4332,1.4332
EURAUD,20100423,053300,1.4330,1.4330,1.4330,1.4330
EURAUD,20100423,053400,1.4331,1.4331,1.4330,1.4330
EURAUD,20100423,053500,1.4329,1.4330,1.4329,1.4329
EURAUD,20100423,053600,1.4329,1.4331,1.4329,1.4330
EURAUD,20100423,053700,1.4330,1.4332,1.4330,1.4332
EURAUD,20100423,053800,1.4333,1.4333,1.4333,1.4333
EURAUD,20100423,053900,1.4333,1.4333,1.4332,1.4332
EURAUD,20100423,054000,1.4333,1.4334,1.4333,1.4334
EURAUD,20100423,054100,1.4334,1.4337,1.4334,1.4335
EURAUD,20100423,054200,1.4333,1.4336,1.4333,1.4336
EURAUD,20100423,054300,1.4337,1.4342,1.4337,1.4342
EURAUD,20100423,054400,1.4342,1.4343,1.4342,1.4342
EURAUD,20100423,054500,1.4341,1.4345,1.4341,1.4345
EURAUD,20100423,054600,1.4344,1.4344,1.4344,1.4344
EURAUD,20100423,054700,1.4344,1.4344,1.4341,1.4341
EURAUD,20100423,054800,1.4340,1.4340,1.4339,1.4339
EURAUD,20100423,054900,1.4338,1.4340,1.4338,1.4340
EURAUD,20100423,055000,1.4341,1.4342,1.4341,1.4342
EURAUD,20100423,055100,1.4341,1.4343,1.4341,1.4343
EURAUD,20100423,055200,1.4343,1.4343,1.4340,1.4340
EURAUD,20100423,055300,1.4339,1.4340,1.4339,1.4340
EURAUD,20100423,055400,1.4339,1.4339,1.4336,1.4336
EURAUD,20100423,055500,1.4336,1.4337,1.4336,1.4337
EURAUD,20100423,055600,1.4338,1.4340,1.4338,1.4340
EURAUD,20100423,055700,1.4339,1.4341,1.4339,1.4339
EURAUD,20100423,055800,1.4339,1.4341,1.4339,1.4341
EURAUD,20100423,055900,1.4341,1.4341,1.4341,1.4341
EURAUD,20100423,060000,1.4341,1.4342,1.4341,1.4342
EURAUD,20100423,060100,1.4342,1.4345,1.4342,1.4345
EURAUD,20100423,060200,1.4345,1.4347,1.4345,1.4347
EURAUD,20100423,060300,1.4347,1.4348,1.4347,1.4348
EURAUD,20100423,060400,1.4348,1.4352,1.4348,1.4352
EURAUD,20100423,060500,1.4353,1.4353,1.4353,1.4353
EURAUD,20100423,060600,1.4352,1.4352,1.4350,1.4350
EURAUD,20100423,060700,1.4350,1.4350,1.4348,1.4348
EURAUD,20100423,060800,1.4348,1.4348,1.4347,1.4347
EURAUD,20100423,060900,1.4347,1.4347,1.4346,1.4346
EURAUD,20100423,061000,1.4346,1.4346,1.4346,1.4346
EURAUD,20100423,061100,1.4346,1.4348,1.4346,1.4348
EURAUD,20100423,061200,1.4348,1.4348,1.4346,1.4346
EURAUD,20100423,061300,1.4346,1.4348,1.4346,1.4348
EURAUD,20100423,061400,1.4348,1.4349,1.4348,1.4348
EURAUD,20100423,061500,1.4348,1.4348,1.4346,1.4346
EURAUD,20100423,061600,1.4346,1.4346,1.4346,1.4346
EURAUD,20100423,061700,1.4346,1.4347,1.4346,1.4347
EURAUD,20100423,061800,1.4346,1.4346,1.4346,1.4346
EURAUD,20100423,061900,1.4346,1.4346,1.4346,1.4346
EURAUD,20100423,062000,1.4346,1.4349,1.4346,1.4349
EURAUD,20100423,062100,1.4349,1.4349,1.4349,1.4349
EURAUD,20100423,062200,1.4348,1.4351,1.4348,1.4351
EURAUD,20100423,062300,1.4351,1.4361,1.4351,1.4361
EURAUD,20100423,062400,1.4361,1.4361,1.4360,1.4360
EURAUD,20100423,062500,1.4359,1.4359,1.4359,1.4359
EURAUD,20100423,062600,1.4359,1.4359,1.4359,1.4359
EURAUD,20100423,062700,1.4359,1.4362,1.4359,1.4362
EURAUD,20100423,062800,1.4361,1.4361,1.4358,1.4358
EURAUD,20100423,062900,1.4359,1.4359,1.4358,1.4358
EURAUD,20100423,063000,1.4359,1.4359,1.4357,1.4357
EURAUD,20100423,063100,1.4356,1.4356,1.4354,1.4354
EURAUD,20100423,063200,1.4353,1.4356,1.4353,1.4356
EURAUD,20100423,063300,1.4356,1.4356,1.4356,1.4356
EURAUD,20100423,063400,1.4356,1.4356,1.4354,1.4354
EURAUD,20100423,063500,1.4355,1.4355,1.4354,1.4354
EURAUD,20100423,063600,1.4354,1.4356,1.4354,1.4356
EURAUD,20100423,063700,1.4356,1.4356,1.4355,1.4355
EURAUD,20100423,063800,1.4354,1.4355,1.4354,1.4354
EURAUD,20100423,063900,1.4353,1.4355,1.4353,1.4355
EURAUD,20100423,064000,1.4355,1.4355,1.4354,1.4354
EURAUD,20100423,064100,1.4355,1.4356,1.4355,1.4356
EURAUD,20100423,064200,1.4355,1.4356,1.4355,1.4355
EURAUD,20100423,064300,1.4355,1.4355,1.4355,1.4355
EURAUD,20100423,064400,1.4354,1.4354,1.4353,1.4353
EURAUD,20100423,064500,1.4353,1.4354,1.4353,1.4354
EURAUD,20100423,064600,1.4354,1.4354,1.4351,1.4351
EURAUD,20100423,064700,1.4350,1.4352,1.4350,1.4352
EURAUD,20100423,064800,1.4352,1.4353,1.4352,1.4352
EURAUD,20100423,064900,1.4352,1.4354,1.4352,1.4354
EURAUD,20100423,065000,1.4353,1.4353,1.4352,1.4352
EURAUD,20100423,065100,1.4351,1.4354,1.4351,1.4353
EURAUD,20100423,065200,1.4353,1.4353,1.4351,1.4351
EURAUD,20100423,065300,1.4350,1.4351,1.4350,1.4351
EURAUD,20100423,065400,1.4350,1.4351,1.4348,1.4348
EURAUD,20100423,065500,1.4347,1.4349,1.4347,1.4349
EURAUD,20100423,065600,1.4349,1.4349,1.4349,1.4349
EURAUD,20100423,065700,1.4350,1.4351,1.4350,1.4351
EURAUD,20100423,065800,1.4351,1.4351,1.4351,1.4351
EURAUD,20100423,065900,1.4352,1.4352,1.4351,1.4351
EURAUD,20100423,070000,1.4350,1.4350,1.4348,1.4348
EURAUD,20100423,070100,1.4347,1.4347,1.4346,1.4346
EURAUD,20100423,070200,1.4346,1.4347,1.4346,1.4346
EURAUD,20100423,070300,1.4346,1.4350,1.4346,1.4350
EURAUD,20100423,070400,1.4350,1.4350,1.4348,1.4348
EURAUD,20100423,070500,1.4348,1.4349,1.4348,1.4349
EURAUD,20100423,070600,1.4349,1.4349,1.4348,1.4348
EURAUD,20100423,070700,1.4349,1.4349,1.4349,1.4349
EURAUD,20100423,070800,1.4349,1.4350,1.4349,1.4350
EURAUD,20100423,070900,1.4350,1.4350,1.4349,1.4350
EURAUD,20100423,071000,1.4350,1.4351,1.4350,1.4351
EURAUD,20100423,071100,1.4351,1.4354,1.4351,1.4354
EURAUD,20100423,071200,1.4354,1.4357,1.4354,1.4357
EURAUD,20100423,071300,1.4357,1.4358,1.4357,1.4358
EURAUD,20100423,071400,1.4359,1.4364,1.4359,1.4364
EURAUD,20100423,071500,1.4364,1.4366,1.4364,1.4366
EURAUD,20100423,071600,1.4365,1.4365,1.4365,1.4365
EURAUD,20100423,071700,1.4365,1.4365,1.4362,1.4362
EURAUD,20100423,071800,1.4364,1.4364,1.4362,1.4362
EURAUD,20100423,071900,1.4362,1.4362,1.4362,1.4362
EURAUD,20100423,072000,1.4362,1.4362,1.4360,1.4362
EURAUD,20100423,072100,1.4361,1.4361,1.4357,1.4358
EURAUD,20100423,072200,1.4358,1.4358,1.4356,1.4356
EURAUD,20100423,072300,1.4357,1.4359,1.4357,1.4359
EURAUD,20100423,072400,1.4361,1.4366,1.4361,1.4366
EURAUD,20100423,072500,1.4367,1.4367,1.4367,1.4367
EURAUD,20100423,072600,1.4368,1.4370,1.4368,1.4369
EURAUD,20100423,072700,1.4369,1.4373,1.4369,1.4373
EURAUD,20100423,072800,1.4374,1.4374,1.4372,1.4372
EURAUD,20100423,072900,1.4372,1.4372,1.4369,1.4369
EURAUD,20100423,073000,1.4370,1.4370,1.4370,1.4370
EURAUD,20100423,073100,1.4370,1.4372,1.4369,1.4372
EURAUD,20100423,073200,1.4373,1.4374,1.4373,1.4373
EURAUD,20100423,073300,1.4372,1.4373,1.4371,1.4373
EURAUD,20100423,073400,1.4373,1.4373,1.4372,1.4372
EURAUD,20100423,073500,1.4372,1.4372,1.4372,1.4372
EURAUD,20100423,073600,1.4371,1.4371,1.4371,1.4371
EURAUD,20100423,073700,1.4370,1.4370,1.4367,1.4367
EURAUD,20100423,073800,1.4366,1.4366,1.4363,1.4363
EURAUD,20100423,073900,1.4362,1.4363,1.4362,1.4363
EURAUD,20100423,074000,1.4364,1.4365,1.4364,1.4365
EURAUD,20100423,074100,1.4366,1.4370,1.4366,1.4370
EURAUD,20100423,074200,1.4371,1.4371,1.4369,1.4369
EURAUD,20100423,074300,1.4370,1.4370,1.4370,1.4370
EURAUD,20100423,074400,1.4369,1.4369,1.4369,1.4369
EURAUD,20100423,074500,1.4369,1.4369,1.4367,1.4369
EURAUD,20100423,074600,1.4370,1.4370,1.4368,1.4369
EURAUD,20100423,074700,1.4368,1.4368,1.4365,1.4365
EURAUD,20100423,074800,1.4365,1.4365,1.4365,1.4365
EURAUD,20100423,074900,1.4365,1.4366,1.4365,1.4366
EURAUD,20100423,075000,1.4365,1.4368,1.4365,1.4366
EURAUD,20100423,075100,1.4366,1.4368,1.4366,1.4367
EURAUD,20100423,075200,1.4366,1.4366,1.4366,1.4366
EURAUD,20100423,075300,1.4366,1.4368,1.4366,1.4368
EURAUD,20100423,075400,1.4368,1.4368,1.4367,1.4367
EURAUD,20100423,075500,1.4367,1.4367,1.4366,1.4367
EURAUD,20100423,075600,1.4367,1.4367,1.4366,1.4366
EURAUD,20100423,075700,1.4367,1.4369,1.4367,1.4369
EURAUD,20100423,075800,1.4370,1.4373,1.4370,1.4373
EURAUD,20100423,075900,1.4373,1.4373,1.4369,1.4369
EURAUD,20100423,080000,1.4368,1.4369,1.4367,1.4369
EURAUD,20100423,080100,1.4368,1.4368,1.4366,1.4366
EURAUD,20100423,080200,1.4366,1.4368,1.4366,1.4368
EURAUD,20100423,080300,1.4369,1.4370,1.4367,1.4370
EURAUD,20100423,080400,1.4370,1.4370,1.4368,1.4370
EURAUD,20100423,080500,1.4370,1.4370,1.4364,1.4364
EURAUD,20100423,080600,1.4364,1.4364,1.4364,1.4364
EURAUD,20100423,080700,1.4363,1.4364,1.4363,1.4364
EURAUD,20100423,080800,1.4363,1.4363,1.4361,1.4361
EURAUD,20100423,080900,1.4361,1.4361,1.4359,1.4359
EURAUD,20100423,081000,1.4358,1.4359,1.4357,1.4358
EURAUD,20100423,081100,1.4357,1.4359,1.4356,1.4357
EURAUD,20100423,081200,1.4358,1.4358,1.4357,1.4358
EURAUD,20100423,081300,1.4357,1.4357,1.4356,1.4357
EURAUD,20100423,081400,1.4358,1.4360,1.4358,1.4359
EURAUD,20100423,081500,1.4361,1.4368,1.4361,1.4368
EURAUD,20100423,081600,1.4369,1.4370,1.4369,1.4370
EURAUD,20100423,081700,1.4370,1.4375,1.4370,1.4374
EURAUD,20100423,081800,1.4374,1.4374,1.4371,1.4373
EURAUD,20100423,081900,1.4373,1.4376,1.4373,1.4376
EURAUD,20100423,082000,1.4376,1.4377,1.4372,1.4372
EURAUD,20100423,082100,1.4372,1.4373,1.4371,1.4373
EURAUD,20100423,082200,1.4374,1.4377,1.4374,1.4376
EURAUD,20100423,082300,1.4376,1.4376,1.4376,1.4376
EURAUD,20100423,082400,1.4375,1.4378,1.4375,1.4377
EURAUD,20100423,082500,1.4377,1.4380,1.4377,1.4380
EURAUD,20100423,082600,1.4380,1.4380,1.4378,1.4378
EURAUD,20100423,082700,1.4379,1.4380,1.4379,1.4380
EURAUD,20100423,082800,1.4381,1.4386,1.4381,1.4385
EURAUD,20100423,082900,1.4387,1.4388,1.4387,1.4388
EURAUD,20100423,083000,1.4388,1.4390,1.4388,1.4389
EURAUD,20100423,083100,1.4388,1.4392,1.4388,1.4392
EURAUD,20100423,083200,1.4392,1.4392,1.4389,1.4390
EURAUD,20100423,083300,1.4391,1.4392,1.4391,1.4392
EURAUD,20100423,083400,1.4392,1.4392,1.4387,1.4387
EURAUD,20100423,083500,1.4386,1.4388,1.4386,1.4387
EURAUD,20100423,083600,1.4386,1.4386,1.4384,1.4384
EURAUD,20100423,083700,1.4385,1.4387,1.4385,1.4385
EURAUD,20100423,083800,1.4384,1.4386,1.4384,1.4386
EURAUD,20100423,083900,1.4385,1.4385,1.4385,1.4385
EURAUD,20100423,084000,1.4384,1.4385,1.4384,1.4385
EURAUD,20100423,084100,1.4385,1.4386,1.4385,1.4385
EURAUD,20100423,084200,1.4386,1.4387,1.4385,1.4387
EURAUD,20100423,084300,1.4386,1.4386,1.4385,1.4385
EURAUD,20100423,084400,1.4385,1.4385,1.4385,1.4385
EURAUD,20100423,084500,1.4385,1.4385,1.4384,1.4385
EURAUD,20100423,084600,1.4385,1.4386,1.4385,1.4386
EURAUD,20100423,084700,1.4387,1.4390,1.4387,1.4389
EURAUD,20100423,084800,1.4389,1.4389,1.4387,1.4387
EURAUD,20100423,084900,1.4388,1.4388,1.4385,1.4385
EURAUD,20100423,085000,1.4385,1.4385,1.4384,1.4384
EURAUD,20100423,085100,1.4385,1.4387,1.4385,1.4387
EURAUD,20100423,085200,1.4388,1.4390,1.4388,1.4390
EURAUD,20100423,085300,1.4389,1.4389,1.4387,1.4387
EURAUD,20100423,085400,1.4388,1.4392,1.4388,1.4392
EURAUD,20100423,085500,1.4390,1.4390,1.4386,1.4386
EURAUD,20100423,085600,1.4387,1.4390,1.4385,1.4390
EURAUD,20100423,085700,1.4389,1.4391,1.4389,1.4391
EURAUD,20100423,085800,1.4392,1.4395,1.4392,1.4392
EURAUD,20100423,085900,1.4394,1.4397,1.4394,1.4396
EURAUD,20100423,090000,1.4395,1.4395,1.4392,1.4394
EURAUD,20100423,090100,1.4395,1.4396,1.4395,1.4396
EURAUD,20100423,090200,1.4396,1.4397,1.4394,1.4394
EURAUD,20100423,090300,1.4395,1.4396,1.4395,1.4396
EURAUD,20100423,090400,1.4396,1.4397,1.4396,1.4397
EURAUD,20100423,090500,1.4397,1.4398,1.4397,1.4398
EURAUD,20100423,090600,1.4397,1.4402,1.4397,1.4402
EURAUD,20100423,090700,1.4402,1.4403,1.4402,1.4403
EURAUD,20100423,090800,1.4403,1.4405,1.4402,1.4405
EURAUD,20100423,090900,1.4404,1.4404,1.4402,1.4402
EURAUD,20100423,091000,1.4401,1.4401,1.4400,1.4401
EURAUD,20100423,091100,1.4402,1.4402,1.4401,1.4402
EURAUD,20100423,091200,1.4403,1.4404,1.4403,1.4404
EURAUD,20100423,091300,1.4405,1.4406,1.4405,1.4406
EURAUD,20100423,091400,1.4407,1.4408,1.4407,1.4407
EURAUD,20100423,091500,1.4407,1.4407,1.4406,1.4406
EURAUD,20100423,091600,1.4405,1.4406,1.4405,1.4406
EURAUD,20100423,091700,1.4407,1.4409,1.4406,1.4409
EURAUD,20100423,091800,1.4410,1.4413,1.4410,1.4412
EURAUD,20100423,091900,1.4411,1.4411,1.4411,1.4411
EURAUD,20100423,092000,1.4413,1.4417,1.4413,1.4417
EURAUD,20100423,092100,1.4418,1.4419,1.4418,1.4418
EURAUD,20100423,092200,1.4418,1.4419,1.4418,1.4418
EURAUD,20100423,092300,1.4417,1.4418,1.4417,1.4418
EURAUD,20100423,092400,1.4416,1.4418,1.4416,1.4416
EURAUD,20100423,092500,1.4415,1.4415,1.4415,1.4415
EURAUD,20100423,092600,1.4413,1.4414,1.4413,1.4414
EURAUD,20100423,092700,1.4415,1.4415,1.4413,1.4413
EURAUD,20100423,092800,1.4413,1.4414,1.4413,1.4414
EURAUD,20100423,092900,1.4414,1.4415,1.4414,1.4415
EURAUD,20100423,093000,1.4415,1.4415,1.4415,1.4415
EURAUD,20100423,093100,1.4414,1.4415,1.4410,1.4410
EURAUD,20100423,093200,1.4409,1.4409,1.4409,1.4409
EURAUD,20100423,093300,1.4408,1.4409,1.4406,1.4406
EURAUD,20100423,093400,1.4405,1.4405,1.4405,1.4405
EURAUD,20100423,093500,1.4405,1.4405,1.4404,1.4404
EURAUD,20100423,093600,1.4403,1.4406,1.4403,1.4406
EURAUD,20100423,093700,1.4405,1.4406,1.4405,1.4406
EURAUD,20100423,093800,1.4408,1.4409,1.4407,1.4408
EURAUD,20100423,093900,1.4409,1.4409,1.4408,1.4409
EURAUD,20100423,094000,1.4409,1.4410,1.4409,1.4409
EURAUD,20100423,094100,1.4408,1.4408,1.4407,1.4407
EURAUD,20100423,094200,1.4406,1.4409,1.4406,1.4409
EURAUD,20100423,094300,1.4410,1.4413,1.4410,1.4413
EURAUD,20100423,094400,1.4415,1.4415,1.4414,1.4414
EURAUD,20100423,094500,1.4414,1.4414,1.4412,1.4412
EURAUD,20100423,094600,1.4412,1.4412,1.4411,1.4411
EURAUD,20100423,094700,1.4411,1.4411,1.4410,1.4410
EURAUD,20100423,094800,1.4411,1.4413,1.4411,1.4413
EURAUD,20100423,094900,1.4413,1.4415,1.4413,1.4415
EURAUD,20100423,095000,1.4415,1.4416,1.4415,1.4416
EURAUD,20100423,095100,1.4417,1.4420,1.4417,1.4420
EURAUD,20100423,095200,1.4420,1.4420,1.4419,1.4419
EURAUD,20100423,095300,1.4419,1.4419,1.4417,1.4417
EURAUD,20100423,095400,1.4418,1.4419,1.4418,1.4419
EURAUD,20100423,095500,1.4420,1.4420,1.4420,1.4420
EURAUD,20100423,095600,1.4421,1.4421,1.4421,1.4421
EURAUD,20100423,095700,1.4421,1.4421,1.4420,1.4420
EURAUD,20100423,095800,1.4421,1.4422,1.4420,1.4420
EURAUD,20100423,095900,1.4419,1.4419,1.4417,1.4417
EURAUD,20100423,100000,1.4416,1.4416,1.4413,1.4413
EURAUD,20100423,100100,1.4414,1.4425,1.4414,1.4422
EURAUD,20100423,100200,1.4421,1.4422,1.4419,1.4419
EURAUD,20100423,100300,1.4418,1.4418,1.4416,1.4416
EURAUD,20100423,100400,1.4415,1.4417,1.4415,1.4417
EURAUD,20100423,100500,1.4418,1.4419,1.4418,1.4419
EURAUD,20100423,100600,1.4419,1.4420,1.4419,1.4420
EURAUD,20100423,100700,1.4421,1.4424,1.4421,1.4422
EURAUD,20100423,100800,1.4423,1.4424,1.4423,1.4424
EURAUD,20100423,100900,1.4425,1.4428,1.4425,1.4425
EURAUD,20100423,101000,1.4425,1.4425,1.4422,1.4422
EURAUD,20100423,101100,1.4421,1.4423,1.4420,1.4422
EURAUD,20100423,101200,1.4420,1.4421,1.4420,1.4421
EURAUD,20100423,101300,1.4421,1.4421,1.4419,1.4419
EURAUD,20100423,101400,1.4420,1.4420,1.4419,1.4419
EURAUD,20100423,101500,1.4418,1.4418,1.4413,1.4413
EURAUD,20100423,101600,1.4413,1.4413,1.4413,1.4413
EURAUD,20100423,101700,1.4412,1.4412,1.4410,1.4411
EURAUD,20100423,101800,1.4411,1.4411,1.4410,1.4410
EURAUD,20100423,101900,1.4410,1.4412,1.4410,1.4411
EURAUD,20100423,102000,1.4410,1.4410,1.4405,1.4405
EURAUD,20100423,102100,1.4405,1.4405,1.4401,1.4401
EURAUD,20100423,102200,1.4400,1.4403,1.4399,1.4403
EURAUD,20100423,102300,1.4404,1.4404,1.4403,1.4403
EURAUD,20100423,102400,1.4402,1.4403,1.4402,1.4403
EURAUD,20100423,102500,1.4403,1.4404,1.4403,1.4404
EURAUD,20100423,102600,1.4405,1.4408,1.4405,1.4408
EURAUD,20100423,102700,1.4409,1.4414,1.4409,1.4414
EURAUD,20100423,102800,1.4415,1.4415,1.4414,1.4414
EURAUD,20100423,102900,1.4414,1.4414,1.4412,1.4412
EURAUD,20100423,103000,1.4411,1.4411,1.4411,1.4411
EURAUD,20100423,103100,1.4412,1.4415,1.4412,1.4413
EURAUD,20100423,103200,1.4412,1.4412,1.4406,1.4406
EURAUD,20100423,103300,1.4406,1.4406,1.4406,1.4406
EURAUD,20100423,103400,1.4406,1.4410,1.4406,1.4410
EURAUD,20100423,103500,1.4411,1.4412,1.4410,1.4410
EURAUD,20100423,103600,1.4409,1.4409,1.4404,1.4404
EURAUD,20100423,103700,1.4404,1.4405,1.4404,1.4404
EURAUD,20100423,103800,1.4405,1.4407,1.4405,1.4407
EURAUD,20100423,103900,1.4406,1.4409,1.4406,1.4408
EURAUD,20100423,104000,1.4407,1.4412,1.4406,1.4412
EURAUD,20100423,104100,1.4410,1.4412,1.4408,1.4412
EURAUD,20100423,104200,1.4413,1.4419,1.4413,1.4415
EURAUD,20100423,104300,1.4416,1.4427,1.4416,1.4427
EURAUD,20100423,104400,1.4426,1.4427,1.4425,1.4427
EURAUD,20100423,104500,1.4428,1.4428,1.4424,1.4424
EURAUD,20100423,104600,1.4423,1.4423,1.4420,1.4420
EURAUD,20100423,104700,1.4419,1.4419,1.4418,1.4418
EURAUD,20100423,104800,1.4419,1.4419,1.4419,1.4419
EURAUD,20100423,104900,1.4419,1.4420,1.4415,1.4415
EURAUD,20100423,105000,1.4416,1.4419,1.4416,1.4419
EURAUD,20100423,105100,1.4418,1.4426,1.4416,1.4423
EURAUD,20100423,105200,1.4422,1.4424,1.4421,1.4424
EURAUD,20100423,105300,1.4425,1.4427,1.4425,1.4425
EURAUD,20100423,105400,1.4424,1.4424,1.4422,1.4422
EURAUD,20100423,105500,1.4421,1.4424,1.4421,1.4424
EURAUD,20100423,105600,1.4425,1.4427,1.4425,1.4425
EURAUD,20100423,105700,1.4424,1.4426,1.4423,1.4426
EURAUD,20100423,105800,1.4425,1.4427,1.4424,1.4424
EURAUD,20100423,105900,1.4423,1.4427,1.4423,1.4427
EURAUD,20100423,110000,1.4426,1.4432,1.4426,1.4432
EURAUD,20100423,110100,1.4433,1.4435,1.4433,1.4434
EURAUD,20100423,110200,1.4434,1.4436,1.4434,1.4434
EURAUD,20100423,110300,1.4435,1.4439,1.4434,1.4439
EURAUD,20100423,110400,1.4440,1.4446,1.4440,1.4444
EURAUD,20100423,110500,1.4445,1.4447,1.4445,1.4447
EURAUD,20100423,110600,1.4448,1.4450,1.4447,1.4449
EURAUD,20100423,110700,1.4450,1.4450,1.4449,1.4450
EURAUD,20100423,110800,1.4450,1.4450,1.4449,1.4450
EURAUD,20100423,110900,1.4449,1.4449,1.4447,1.4447
EURAUD,20100423,111000,1.4446,1.4446,1.4445,1.4445
EURAUD,20100423,111100,1.4444,1.4444,1.4443,1.4443
EURAUD,20100423,111200,1.4442,1.4442,1.4440,1.4440
EURAUD,20100423,111300,1.4441,1.4442,1.4440,1.4442
EURAUD,20100423,111400,1.4442,1.4445,1.4442,1.4444
EURAUD,20100423,111500,1.4443,1.4444,1.4443,1.4443
EURAUD,20100423,111600,1.4442,1.4443,1.4442,1.4443
EURAUD,20100423,111700,1.4445,1.4446,1.4440,1.4440
EURAUD,20100423,111800,1.4440,1.4440,1.4439,1.4439
EURAUD,20100423,111900,1.4438,1.4438,1.4436,1.4438
EURAUD,20100423,112000,1.4437,1.4437,1.4436,1.4437
EURAUD,20100423,112100,1.4437,1.4437,1.4437,1.4437
EURAUD,20100423,112200,1.4437,1.4437,1.4436,1.4437
EURAUD,20100423,112300,1.4435,1.4435,1.4434,1.4435
EURAUD,20100423,112400,1.4437,1.4437,1.4437,1.4437
EURAUD,20100423,112500,1.4437,1.4443,1.4437,1.4443
EURAUD,20100423,112600,1.4444,1.4444,1.4441,1.4442
EURAUD,20100423,112700,1.4441,1.4443,1.4440,1.4443
EURAUD,20100423,112800,1.4444,1.4444,1.4443,1.4443
EURAUD,20100423,112900,1.4442,1.4445,1.4442,1.4444
EURAUD,20100423,113000,1.4443,1.4444,1.4443,1.4444
EURAUD,20100423,113100,1.4444,1.4445,1.4444,1.4444
EURAUD,20100423,113200,1.4443,1.4445,1.4443,1.4445
EURAUD,20100423,113300,1.4445,1.4445,1.4443,1.4443
EURAUD,20100423,113400,1.4442,1.4443,1.4442,1.4443
EURAUD,20100423,113500,1.4442,1.4443,1.4442,1.4443
EURAUD,20100423,113600,1.4443,1.4443,1.4441,1.4441
EURAUD,20100423,113700,1.4441,1.4442,1.4441,1.4442
EURAUD,20100423,113800,1.4442,1.4442,1.4441,1.4441
EURAUD,20100423,113900,1.4441,1.4444,1.4441,1.4444
EURAUD,20100423,114000,1.4443,1.4445,1.4443,1.4445
EURAUD,20100423,114100,1.4444,1.4445,1.4444,1.4445
EURAUD,20100423,114200,1.4445,1.4445,1.4442,1.4443
EURAUD,20100423,114300,1.4443,1.4443,1.4441,1.4441
EURAUD,20100423,114400,1.4440,1.4441,1.4440,1.4441
EURAUD,20100423,114500,1.4441,1.4442,1.4441,1.4442
EURAUD,20100423,114600,1.4443,1.4443,1.4441,1.4441
EURAUD,20100423,114700,1.4440,1.4440,1.4438,1.4438
EURAUD,20100423,114800,1.4437,1.4437,1.4431,1.4435
EURAUD,20100423,114900,1.4437,1.4441,1.4437,1.4440
EURAUD,20100423,115000,1.4440,1.4440,1.4439,1.4440
EURAUD,20100423,115100,1.4441,1.4443,1.4441,1.4443
EURAUD,20100423,115200,1.4443,1.4446,1.4443,1.4446
EURAUD,20100423,115300,1.4447,1.4449,1.4447,1.4447
EURAUD,20100423,115400,1.4446,1.4446,1.4444,1.4444
EURAUD,20100423,115500,1.4445,1.4451,1.4445,1.4450
EURAUD,20100423,115600,1.4450,1.4450,1.4449,1.4449
EURAUD,20100423,115700,1.4450,1.4456,1.4450,1.4456
EURAUD,20100423,115800,1.4456,1.4456,1.4455,1.4455
EURAUD,20100423,115900,1.4456,1.4463,1.4453,1.4454
EURAUD,20100423,120000,1.4455,1.4457,1.4449,1.4449
EURAUD,20100423,120100,1.4448,1.4453,1.4448,1.4453
EURAUD,20100423,120200,1.4454,1.4456,1.4454,1.4456
EURAUD,20100423,120300,1.4457,1.4461,1.4457,1.4461
EURAUD,20100423,120400,1.4460,1.4460,1.4458,1.4459
EURAUD,20100423,120500,1.4459,1.4463,1.4459,1.4462
EURAUD,20100423,120600,1.4461,1.4461,1.4460,1.4461
EURAUD,20100423,120700,1.4462,1.4463,1.4461,1.4461
EURAUD,20100423,120800,1.4460,1.4461,1.4459,1.4461
EURAUD,20100423,120900,1.4462,1.4462,1.4461,1.4462
EURAUD,20100423,121000,1.4461,1.4461,1.4457,1.4457
EURAUD,20100423,121100,1.4457,1.4457,1.4454,1.4454
EURAUD,20100423,121200,1.4453,1.4453,1.4451,1.4451
EURAUD,20100423,121300,1.4450,1.4450,1.4448,1.4448
EURAUD,20100423,121400,1.4449,1.4449,1.4446,1.4447
EURAUD,20100423,121500,1.4445,1.4445,1.4442,1.4443
EURAUD,20100423,121600,1.4444,1.4444,1.4439,1.4442
EURAUD,20100423,121700,1.4443,1.4445,1.4443,1.4445
EURAUD,20100423,121800,1.4446,1.4447,1.4446,1.4446
EURAUD,20100423,121900,1.4446,1.4446,1.4445,1.4445
EURAUD,20100423,122000,1.4444,1.4447,1.4444,1.4447
EURAUD,20100423,122100,1.4447,1.4448,1.4447,1.4447
EURAUD,20100423,122200,1.4446,1.4446,1.4444,1.4444
EURAUD,20100423,122300,1.4443,1.4443,1.4441,1.4441
EURAUD,20100423,122400,1.4441,1.4441,1.4441,1.4441
EURAUD,20100423,122500,1.4440,1.4440,1.4440,1.4440
EURAUD,20100423,122600,1.4440,1.4445,1.4440,1.4444
EURAUD,20100423,122700,1.4443,1.4443,1.4442,1.4443
EURAUD,20100423,122800,1.4443,1.4443,1.4441,1.4441
EURAUD,20100423,122900,1.4441,1.4441,1.4440,1.4440
EURAUD,20100423,123000,1.4440,1.4440,1.4440,1.4440
EURAUD,20100423,123100,1.4441,1.4443,1.4441,1.4442
EURAUD,20100423,123200,1.4440,1.4441,1.4440,1.4440
EURAUD,20100423,123300,1.4439,1.4440,1.4439,1.4440
EURAUD,20100423,123400,1.4441,1.4442,1.4441,1.4442
EURAUD,20100423,123500,1.4441,1.4441,1.4439,1.4439
EURAUD,20100423,123600,1.4439,1.4440,1.4439,1.4440
EURAUD,20100423,123700,1.4441,1.4441,1.4441,1.4441
EURAUD,20100423,123800,1.4441,1.4441,1.4441,1.4441
EURAUD,20100423,123900,1.4441,1.4441,1.4441,1.4441
EURAUD,20100423,124000,1.4440,1.4440,1.4438,1.4438
EURAUD,20100423,124100,1.4437,1.4438,1.4437,1.4438
EURAUD,20100423,124200,1.4438,1.4440,1.4438,1.4439
EURAUD,20100423,124300,1.4440,1.4441,1.4440,1.4441
EURAUD,20100423,124400,1.4441,1.4442,1.4441,1.4442
EURAUD,20100423,124500,1.4443,1.4444,1.4443,1.4444
EURAUD,20100423,124600,1.4443,1.4443,1.4443,1.4443
EURAUD,20100423,124700,1.4444,1.4444,1.4443,1.4444
EURAUD,20100423,124800,1.4444,1.4446,1.4444,1.4446
EURAUD,20100423,124900,1.4445,1.4446,1.4445,1.4446
EURAUD,20100423,125000,1.4446,1.4448,1.4446,1.4448
EURAUD,20100423,125100,1.4447,1.4448,1.4447,1.4448
EURAUD,20100423,125200,1.4448,1.4451,1.4448,1.4451
EURAUD,20100423,125300,1.4450,1.4450,1.4449,1.4449
EURAUD,20100423,125400,1.4447,1.4447,1.4445,1.4446
EURAUD,20100423,125500,1.4446,1.4449,1.4446,1.4448
EURAUD,20100423,125600,1.4448,1.4449,1.4448,1.4448
EURAUD,20100423,125700,1.4447,1.4447,1.4444,1.4444
EURAUD,20100423,125800,1.4443,1.4443,1.4438,1.4438
EURAUD,20100423,125900,1.4437,1.4437,1.4435,1.4436
EURAUD,20100423,130000,1.4436,1.4439,1.4436,1.4438
EURAUD,20100423,130100,1.4439,1.4440,1.4438,1.4438
EURAUD,20100423,130200,1.4437,1.4437,1.4433,1.4433
EURAUD,20100423,130300,1.4433,1.4433,1.4429,1.4429
EURAUD,20100423,130400,1.4429,1.4429,1.4429,1.4429
EURAUD,20100423,130500,1.4429,1.4431,1.4429,1.4431
EURAUD,20100423,130600,1.4432,1.4437,1.4432,1.4437
EURAUD,20100423,130700,1.4438,1.4438,1.4438,1.4438
EURAUD,20100423,130800,1.4438,1.4439,1.4438,1.4439
EURAUD,20100423,130900,1.4440,1.4444,1.4440,1.4444
EURAUD,20100423,131000,1.4444,1.4445,1.4444,1.4445
EURAUD,20100423,131100,1.4445,1.4445,1.4444,1.4444
EURAUD,20100423,131200,1.4444,1.4445,1.4444,1.4444
EURAUD,20100423,131300,1.4445,1.4445,1.4442,1.4442
EURAUD,20100423,131400,1.4441,1.4443,1.4441,1.4443
EURAUD,20100423,131500,1.4444,1.4444,1.4444,1.4444
EURAUD,20100423,131600,1.4443,1.4443,1.4442,1.4442
EURAUD,20100423,131700,1.4441,1.4443,1.4441,1.4441
EURAUD,20100423,131800,1.4441,1.4441,1.4440,1.4441
EURAUD,20100423,131900,1.4441,1.4442,1.4440,1.4442
EURAUD,20100423,132000,1.4443,1.4446,1.4443,1.4446
EURAUD,20100423,132100,1.4445,1.4445,1.4445,1.4445
EURAUD,20100423,132200,1.4445,1.4445,1.4443,1.4443
EURAUD,20100423,132300,1.4443,1.4443,1.4442,1.4442
EURAUD,20100423,132400,1.4443,1.4444,1.4442,1.4444
EURAUD,20100423,132500,1.4444,1.4445,1.4444,1.4444
EURAUD,20100423,132600,1.4443,1.4443,1.4442,1.4442
EURAUD,20100423,132700,1.4442,1.4444,1.4442,1.4444
EURAUD,20100423,132800,1.4444,1.4445,1.4444,1.4445
EURAUD,20100423,132900,1.4446,1.4447,1.4442,1.4442
EURAUD,20100423,133000,1.4443,1.4445,1.4443,1.4445
EURAUD,20100423,133100,1.4444,1.4444,1.4443,1.4443
EURAUD,20100423,133200,1.4443,1.4446,1.4443,1.4445
EURAUD,20100423,133300,1.4445,1.4445,1.4443,1.4444
EURAUD,20100423,133400,1.4443,1.4444,1.4443,1.4443
EURAUD,20100423,133500,1.4444,1.4444,1.4444,1.4444
EURAUD,20100423,133600,1.4444,1.4446,1.4444,1.4446
EURAUD,20100423,133700,1.4447,1.4447,1.4445,1.4445
EURAUD,20100423,133800,1.4445,1.4445,1.4444,1.4444
EURAUD,20100423,133900,1.4444,1.4444,1.4443,1.4443
EURAUD,20100423,134000,1.4442,1.4443,1.4441,1.4441
EURAUD,20100423,134100,1.4442,1.4444,1.4440,1.4443
EURAUD,20100423,134200,1.4442,1.4443,1.4440,1.4441
EURAUD,20100423,134300,1.4440,1.4441,1.4440,1.4440
EURAUD,20100423,134400,1.4439,1.4439,1.4435,1.4435
EURAUD,20100423,134500,1.4436,1.4438,1.4436,1.4438
EURAUD,20100423,134600,1.4439,1.4443,1.4439,1.4443
EURAUD,20100423,134700,1.4442,1.4443,1.4441,1.4443
EURAUD,20100423,134800,1.4443,1.4443,1.4443,1.4443
EURAUD,20100423,134900,1.4443,1.4443,1.4443,1.4443
EURAUD,20100423,135000,1.4444,1.4446,1.4444,1.4446
EURAUD,20100423,135100,1.4446,1.4449,1.4446,1.4449
EURAUD,20100423,135200,1.4450,1.4450,1.4450,1.4450
EURAUD,20100423,135300,1.4450,1.4450,1.4449,1.4449
EURAUD,20100423,135400,1.4449,1.4449,1.4448,1.4448
EURAUD,20100423,135500,1.4449,1.4449,1.4448,1.4448
EURAUD,20100423,135600,1.4449,1.4449,1.4449,1.4449
EURAUD,20100423,135700,1.4448,1.4448,1.4447,1.4448
EURAUD,20100423,135800,1.4448,1.4448,1.4446,1.4446
EURAUD,20100423,135900,1.4447,1.4447,1.4446,1.4446
EURAUD,20100423,140000,1.4446,1.4448,1.4446,1.4448
EURAUD,20100423,140100,1.4449,1.4449,1.4447,1.4449
EURAUD,20100423,140200,1.4450,1.4451,1.4450,1.4450
EURAUD,20100423,140300,1.4449,1.4449,1.4448,1.4448
EURAUD,20100423,140400,1.4448,1.4449,1.4448,1.4449
EURAUD,20100423,140500,1.4448,1.4448,1.4446,1.4446
EURAUD,20100423,140600,1.4445,1.4445,1.4444,1.4444
EURAUD,20100423,140700,1.4445,1.4447,1.4445,1.4446
EURAUD,20100423,140800,1.4446,1.4447,1.4446,1.4447
EURAUD,20100423,140900,1.4447,1.4447,1.4447,1.4447
EURAUD,20100423,141000,1.4447,1.4447,1.4446,1.4446
EURAUD,20100423,141100,1.4446,1.4446,1.4446,1.4446
EURAUD,20100423,141200,1.4446,1.4446,1.4445,1.4446
EURAUD,20100423,141300,1.4446,1.4448,1.4446,1.4448
EURAUD,20100423,141400,1.4448,1.4449,1.4448,1.4449
EURAUD,20100423,141500,1.4450,1.4455,1.4450,1.4455
EURAUD,20100423,141600,1.4457,1.4457,1.4457,1.4457
EURAUD,20100423,141700,1.4457,1.4459,1.4456,1.4459
EURAUD,20100423,141800,1.4459,1.4459,1.4455,1.4455
EURAUD,20100423,141900,1.4457,1.4457,1.4456,1.4456
EURAUD,20100423,142000,1.4455,1.4462,1.4454,1.4462
EURAUD,20100423,142100,1.4464,1.4464,1.4459,1.4461
EURAUD,20100423,142200,1.4461,1.4461,1.4459,1.4459
EURAUD,20100423,142300,1.4457,1.4457,1.4455,1.4457
EURAUD,20100423,142400,1.4456,1.4459,1.4456,1.4459
EURAUD,20100423,142500,1.4460,1.4461,1.4459,1.4459
EURAUD,20100423,142600,1.4460,1.4460,1.4459,1.4459
EURAUD,20100423,142700,1.4460,1.4461,1.4460,1.4461
EURAUD,20100423,142800,1.4460,1.4461,1.4460,1.4461
EURAUD,20100423,142900,1.4461,1.4461,1.4456,1.4457
EURAUD,20100423,143000,1.4456,1.4457,1.4456,1.4457
EURAUD,20100423,143100,1.4458,1.4462,1.4451,1.4451
EURAUD,20100423,143200,1.4452,1.4455,1.4451,1.4455
EURAUD,20100423,143300,1.4453,1.4455,1.4450,1.4451
EURAUD,20100423,143400,1.4452,1.4452,1.4451,1.4451
EURAUD,20100423,143500,1.4450,1.4452,1.4450,1.4452
EURAUD,20100423,143600,1.4453,1.4454,1.4451,1.4451
EURAUD,20100423,143700,1.4451,1.4453,1.4451,1.4453
EURAUD,20100423,143800,1.4454,1.4456,1.4454,1.4455
EURAUD,20100423,143900,1.4456,1.4456,1.4455,1.4456
EURAUD,20100423,144000,1.4454,1.4454,1.4452,1.4453
EURAUD,20100423,144100,1.4453,1.4453,1.4452,1.4452
EURAUD,20100423,144200,1.4452,1.4452,1.4451,1.4452
EURAUD,20100423,144300,1.4453,1.4455,1.4453,1.4455
EURAUD,20100423,144400,1.4456,1.4459,1.4456,1.4459
EURAUD,20100423,144500,1.4460,1.4461,1.4459,1.4459
EURAUD,20100423,144600,1.4459,1.4459,1.4455,1.4455
EURAUD,20100423,144700,1.4456,1.4459,1.4456,1.4457
EURAUD,20100423,144800,1.4456,1.4459,1.4455,1.4458
EURAUD,20100423,144900,1.4457,1.4459,1.4457,1.4457
EURAUD,20100423,145000,1.4457,1.4460,1.4457,1.4460
EURAUD,20100423,145100,1.4462,1.4466,1.4462,1.4466
EURAUD,20100423,145200,1.4467,1.4468,1.4466,1.4466
EURAUD,20100423,145300,1.4464,1.4465,1.4463,1.4463
EURAUD,20100423,145400,1.4463,1.4463,1.4461,1.4461
EURAUD,20100423,145500,1.4459,1.4459,1.4457,1.4457
EURAUD,20100423,145600,1.4457,1.4457,1.4456,1.4456
EURAUD,20100423,145700,1.4457,1.4460,1.4457,1.4460
EURAUD,20100423,145800,1.4460,1.4460,1.4457,1.4457
EURAUD,20100423,145900,1.4457,1.4457,1.4455,1.4455
EURAUD,20100423,150000,1.4456,1.4458,1.4455,1.4455
EURAUD,20100423,150100,1.4454,1.4454,1.4453,1.4454
EURAUD,20100423,150200,1.4455,1.4456,1.4455,1.4455
EURAUD,20100423,150300,1.4455,1.4455,1.4455,1.4455
EURAUD,20100423,150400,1.4454,1.4454,1.4453,1.4453
EURAUD,20100423,150500,1.4454,1.4454,1.4453,1.4454
EURAUD,20100423,150600,1.4455,1.4457,1.4455,1.4457
EURAUD,20100423,150700,1.4456,1.4457,1.4456,1.4457
EURAUD,20100423,150800,1.4458,1.4458,1.4457,1.4457
EURAUD,20100423,150900,1.4456,1.4459,1.4456,1.4459
EURAUD,20100423,151000,1.4458,1.4458,1.4457,1.4457
EURAUD,20100423,151100,1.4458,1.4460,1.4457,1.4457
EURAUD,20100423,151200,1.4455,1.4455,1.4450,1.4450
EURAUD,20100423,151300,1.4449,1.4449,1.4448,1.4448
EURAUD,20100423,151400,1.4447,1.4447,1.4443,1.4443
EURAUD,20100423,151500,1.4443,1.4443,1.4441,1.4441
EURAUD,20100423,151600,1.4441,1.4441,1.4439,1.4439
EURAUD,20100423,151700,1.4438,1.4438,1.4435,1.4436
EURAUD,20100423,151800,1.4434,1.4434,1.4432,1.4432
EURAUD,20100423,151900,1.4431,1.4435,1.4431,1.4435
EURAUD,20100423,152000,1.4437,1.4441,1.4437,1.4441
EURAUD,20100423,152100,1.4441,1.4441,1.4441,1.4441
EURAUD,20100423,152200,1.4442,1.4443,1.4441,1.4442
EURAUD,20100423,152300,1.4441,1.4441,1.4438,1.4439
EURAUD,20100423,152400,1.4438,1.4438,1.4437,1.4437
EURAUD,20100423,152500,1.4437,1.4438,1.4437,1.4437
EURAUD,20100423,152600,1.4438,1.4438,1.4437,1.4437
EURAUD,20100423,152700,1.4436,1.4436,1.4432,1.4432
EURAUD,20100423,152800,1.4430,1.4430,1.4428,1.4429
EURAUD,20100423,152900,1.4430,1.4430,1.4428,1.4429
EURAUD,20100423,153000,1.4428,1.4430,1.4428,1.4430
EURAUD,20100423,153100,1.4430,1.4436,1.4430,1.4436
EURAUD,20100423,153200,1.4436,1.4436,1.4435,1.4436
EURAUD,20100423,153300,1.4436,1.4438,1.4434,1.4434
EURAUD,20100423,153400,1.4433,1.4433,1.4431,1.4433
EURAUD,20100423,153500,1.4434,1.4435,1.4432,1.4432
EURAUD,20100423,153600,1.4433,1.4435,1.4433,1.4434
EURAUD,20100423,153700,1.4435,1.4435,1.4435,1.4435
EURAUD,20100423,153800,1.4436,1.4437,1.4435,1.4435
EURAUD,20100423,153900,1.4436,1.4436,1.4435,1.4435
EURAUD,20100423,154000,1.4435,1.4436,1.4435,1.4436
EURAUD,20100423,154100,1.4435,1.4436,1.4435,1.4436
EURAUD,20100423,154200,1.4436,1.4438,1.4436,1.4437
EURAUD,20100423,154300,1.4438,1.4439,1.4438,1.4439
EURAUD,20100423,154400,1.4440,1.4442,1.4440,1.4442
EURAUD,20100423,154500,1.4443,1.4446,1.4443,1.4446
EURAUD,20100423,154600,1.4448,1.4450,1.4446,1.4446
EURAUD,20100423,154700,1.4447,1.4449,1.4445,1.4449
EURAUD,20100423,154800,1.4449,1.4454,1.4449,1.4454
EURAUD,20100423,154900,1.4455,1.4455,1.4450,1.4450
EURAUD,20100423,155000,1.4450,1.4452,1.4450,1.4452
EURAUD,20100423,155100,1.4452,1.4453,1.4452,1.4453
EURAUD,20100423,155200,1.4455,1.4464,1.4455,1.4462
EURAUD,20100423,155300,1.4463,1.4464,1.4462,1.4463
EURAUD,20100423,155400,1.4464,1.4467,1.4462,1.4462
EURAUD,20100423,155500,1.4461,1.4462,1.4459,1.4462
EURAUD,20100423,155600,1.4463,1.4464,1.4463,1.4463
EURAUD,20100423,155700,1.4461,1.4463,1.4460,1.4463
EURAUD,20100423,155800,1.4462,1.4463,1.4462,1.4463
EURAUD,20100423,155900,1.4464,1.4467,1.4464,1.4465
EURAUD,20100423,160000,1.4464,1.4464,1.4463,1.4464
EURAUD,20100423,160100,1.4462,1.4462,1.4451,1.4455
EURAUD,20100423,160200,1.4456,1.4458,1.4453,1.4453
EURAUD,20100423,160300,1.4451,1.4457,1.4451,1.4457
EURAUD,20100423,160400,1.4459,1.4461,1.4457,1.4457
EURAUD,20100423,160500,1.4459,1.4460,1.4459,1.4459
EURAUD,20100423,160600,1.4460,1.4460,1.4455,1.4455
EURAUD,20100423,160700,1.4454,1.4456,1.4449,1.4450
EURAUD,20100423,160800,1.4451,1.4453,1.4451,1.4453
EURAUD,20100423,160900,1.4452,1.4452,1.4451,1.4452
EURAUD,20100423,161000,1.4452,1.4453,1.4452,1.4453
EURAUD,20100423,161100,1.4454,1.4458,1.4453,1.4457
EURAUD,20100423,161200,1.4457,1.4457,1.4455,1.4456
EURAUD,20100423,161300,1.4457,1.4458,1.4454,1.4455
EURAUD,20100423,161400,1.4456,1.4459,1.4456,1.4459
EURAUD,20100423,161500,1.4459,1.4463,1.4456,1.4463
EURAUD,20100423,161600,1.4464,1.4467,1.4464,1.4467
EURAUD,20100423,161700,1.4466,1.4466,1.4463,1.4463
EURAUD,20100423,161800,1.4462,1.4462,1.4461,1.4461
EURAUD,20100423,161900,1.4460,1.4460,1.4455,1.4455
EURAUD,20100423,162000,1.4454,1.4458,1.4454,1.4458
EURAUD,20100423,162100,1.4459,1.4462,1.4459,1.4461
EURAUD,20100423,162200,1.4460,1.4462,1.4460,1.4462
EURAUD,20100423,162300,1.4463,1.4463,1.4461,1.4461
EURAUD,20100423,162400,1.4461,1.4461,1.4457,1.4457
EURAUD,20100423,162500,1.4456,1.4456,1.4455,1.4455
EURAUD,20100423,162600,1.4454,1.4456,1.4454,1.4456
EURAUD,20100423,162700,1.4456,1.4456,1.4453,1.4453
EURAUD,20100423,162800,1.4454,1.4454,1.4451,1.4451
EURAUD,20100423,162900,1.4452,1.4453,1.4452,1.4453
EURAUD,20100423,163000,1.4452,1.4457,1.4452,1.4457
EURAUD,20100423,163100,1.4458,1.4460,1.4458,1.4459
EURAUD,20100423,163200,1.4460,1.4460,1.4459,1.4459
EURAUD,20100423,163300,1.4460,1.4461,1.4460,1.4461
EURAUD,20100423,163400,1.4462,1.4467,1.4462,1.4467
EURAUD,20100423,163500,1.4468,1.4474,1.4468,1.4474
EURAUD,20100423,163600,1.4474,1.4475,1.4474,1.4475
EURAUD,20100423,163700,1.4474,1.4475,1.4472,1.4472
EURAUD,20100423,163800,1.4473,1.4481,1.4473,1.4480
EURAUD,20100423,163900,1.4482,1.4484,1.4481,1.4483
EURAUD,20100423,164000,1.4482,1.4482,1.4479,1.4480
EURAUD,20100423,164100,1.4481,1.4482,1.4481,1.4482
EURAUD,20100423,164200,1.4483,1.4484,1.4483,1.4484
EURAUD,20100423,164300,1.4485,1.4485,1.4485,1.4485
EURAUD,20100423,164400,1.4486,1.4490,1.4486,1.4490
EURAUD,20100423,164500,1.4492,1.4506,1.4492,1.4505
EURAUD,20100423,164600,1.4503,1.4503,1.4496,1.4496
EURAUD,20100423,164700,1.4495,1.4495,1.4490,1.4490
EURAUD,20100423,164800,1.4489,1.4491,1.4489,1.4491
EURAUD,20100423,164900,1.4492,1.4492,1.4488,1.4489
EURAUD,20100423,165000,1.4490,1.4494,1.4490,1.4494
EURAUD,20100423,165100,1.4495,1.4495,1.4490,1.4490
EURAUD,20100423,165200,1.4491,1.4494,1.4491,1.4491
EURAUD,20100423,165300,1.4492,1.4492,1.4490,1.4490
EURAUD,20100423,165400,1.4490,1.4492,1.4490,1.4490
EURAUD,20100423,165500,1.4489,1.4491,1.4489,1.4491
EURAUD,20100423,165600,1.4492,1.4493,1.4492,1.4492
EURAUD,20100423,165700,1.4493,1.4494,1.4491,1.4491
EURAUD,20100423,165800,1.4491,1.4492,1.4491,1.4492
EURAUD,20100423,165900,1.4492,1.4492,1.4488,1.4489
EURAUD,20100423,170000,1.4491,1.4491,1.4488,1.4489
EURAUD,20100423,170100,1.4491,1.4491,1.4490,1.4491
EURAUD,20100423,170200,1.4491,1.4493,1.4490,1.4490
EURAUD,20100423,170300,1.4491,1.4492,1.4487,1.4487
EURAUD,20100423,170400,1.4485,1.4485,1.4484,1.4485
EURAUD,20100423,170500,1.4485,1.4485,1.4484,1.4484
EURAUD,20100423,170600,1.4483,1.4484,1.4482,1.4484
EURAUD,20100423,170700,1.4485,1.4486,1.4485,1.4486
EURAUD,20100423,170800,1.4486,1.4486,1.4483,1.4484
EURAUD,20100423,170900,1.4484,1.4484,1.4483,1.4483
EURAUD,20100423,171000,1.4482,1.4485,1.4482,1.4483
EURAUD,20100423,171100,1.4484,1.4486,1.4482,1.4482
EURAUD,20100423,171200,1.4481,1.4481,1.4479,1.4480
EURAUD,20100423,171300,1.4479,1.4479,1.4471,1.4471
EURAUD,20100423,171400,1.4470,1.4471,1.4470,1.4470
EURAUD,20100423,171500,1.4470,1.4474,1.4470,1.4470
EURAUD,20100423,171600,1.4469,1.4469,1.4467,1.4467
EURAUD,20100423,171700,1.4467,1.4469,1.4467,1.4467
EURAUD,20100423,171800,1.4466,1.4467,1.4465,1.4465
EURAUD,20100423,171900,1.4464,1.4466,1.4464,1.4464
EURAUD,20100423,172000,1.4464,1.4469,1.4464,1.4469
EURAUD,20100423,172100,1.4470,1.4474,1.4467,1.4474
EURAUD,20100423,172200,1.4475,1.4475,1.4473,1.4474
EURAUD,20100423,172300,1.4474,1.4476,1.4474,1.4475
EURAUD,20100423,172400,1.4474,1.4476,1.4474,1.4474
EURAUD,20100423,172500,1.4473,1.4476,1.4473,1.4476
EURAUD,20100423,172600,1.4477,1.4479,1.4477,1.4479
EURAUD,20100423,172700,1.4479,1.4479,1.4477,1.4477
EURAUD,20100423,172800,1.4477,1.4480,1.4476,1.4480
EURAUD,20100423,172900,1.4479,1.4479,1.4476,1.4476
EURAUD,20100423,173000,1.4477,1.4481,1.4477,1.4481
EURAUD,20100423,173100,1.4480,1.4480,1.4477,1.4477
EURAUD,20100423,173200,1.4477,1.4479,1.4477,1.4479
EURAUD,20100423,173300,1.4479,1.4480,1.4479,1.4479
EURAUD,20100423,173400,1.4479,1.4479,1.4478,1.4478
EURAUD,20100423,173500,1.4477,1.4479,1.4477,1.4478
EURAUD,20100423,173600,1.4477,1.4479,1.4477,1.4478
EURAUD,20100423,173700,1.4478,1.4482,1.4478,1.4482
EURAUD,20100423,173800,1.4481,1.4481,1.4481,1.4481
EURAUD,20100423,173900,1.4481,1.4483,1.4481,1.4483
EURAUD,20100423,174000,1.4482,1.4482,1.4482,1.4482
EURAUD,20100423,174100,1.4482,1.4482,1.4481,1.4481
EURAUD,20100423,174200,1.4482,1.4483,1.4482,1.4482
EURAUD,20100423,174300,1.4481,1.4481,1.4481,1.4481
EURAUD,20100423,174400,1.4481,1.4481,1.4477,1.4478
EURAUD,20100423,174500,1.4477,1.4477,1.4475,1.4476
EURAUD,20100423,174600,1.4476,1.4476,1.4475,1.4475
EURAUD,20100423,174700,1.4474,1.4475,1.4474,1.4475
EURAUD,20100423,174800,1.4475,1.4478,1.4475,1.4478
EURAUD,20100423,174900,1.4477,1.4477,1.4475,1.4475
EURAUD,20100423,175000,1.4475,1.4477,1.4475,1.4477
EURAUD,20100423,175100,1.4478,1.4482,1.4478,1.4482
EURAUD,20100423,175200,1.4482,1.4482,1.4481,1.4482
EURAUD,20100423,175300,1.4481,1.4481,1.4480,1.4481
EURAUD,20100423,175400,1.4482,1.4482,1.4482,1.4482
EURAUD,20100423,175500,1.4481,1.4481,1.4481,1.4481
EURAUD,20100423,175600,1.4482,1.4482,1.4481,1.4481
EURAUD,20100423,175700,1.4481,1.4482,1.4481,1.4481
EURAUD,20100423,175800,1.4481,1.4482,1.4481,1.4481
EURAUD,20100423,175900,1.4481,1.4481,1.4478,1.4478
EURAUD,20100423,180000,1.4477,1.4477,1.4474,1.4474
EURAUD,20100423,180100,1.4473,1.4474,1.4473,1.4473
EURAUD,20100423,180200,1.4473,1.4473,1.4469,1.4469
EURAUD,20100423,180300,1.4469,1.4471,1.4469,1.4471
EURAUD,20100423,180400,1.4471,1.4471,1.4470,1.4471
EURAUD,20100423,180500,1.4470,1.4473,1.4470,1.4473
EURAUD,20100423,180600,1.4474,1.4476,1.4474,1.4476
EURAUD,20100423,180700,1.4476,1.4476,1.4471,1.4471
EURAUD,20100423,180800,1.4470,1.4471,1.4469,1.4471
EURAUD,20100423,180900,1.4471,1.4471,1.4469,1.4469
EURAUD,20100423,181000,1.4470,1.4470,1.4469,1.4469
EURAUD,20100423,181100,1.4469,1.4470,1.4468,1.4469
EURAUD,20100423,181200,1.4469,1.4469,1.4468,1.4468
EURAUD,20100423,181300,1.4468,1.4468,1.4466,1.4466
EURAUD,20100423,181400,1.4464,1.4464,1.4464,1.4464
EURAUD,20100423,181500,1.4465,1.4466,1.4465,1.4466
EURAUD,20100423,181600,1.4466,1.4467,1.4464,1.4467
EURAUD,20100423,181700,1.4467,1.4467,1.4463,1.4463
EURAUD,20100423,181800,1.4462,1.4463,1.4462,1.4462
EURAUD,20100423,181900,1.4462,1.4464,1.4462,1.4464
EURAUD,20100423,182000,1.4464,1.4466,1.4464,1.4466
EURAUD,20100423,182100,1.4466,1.4468,1.4466,1.4468
EURAUD,20100423,182200,1.4468,1.4468,1.4468,1.4468
EURAUD,20100423,182300,1.4468,1.4468,1.4468,1.4468
EURAUD,20100423,182400,1.4468,1.4468,1.4467,1.4468
EURAUD,20100423,182500,1.4469,1.4469,1.4464,1.4464
EURAUD,20100423,182600,1.4463,1.4463,1.4461,1.4461
EURAUD,20100423,182700,1.4460,1.4461,1.4460,1.4461
EURAUD,20100423,182800,1.4461,1.4462,1.4461,1.4462
EURAUD,20100423,182900,1.4462,1.4462,1.4459,1.4459
EURAUD,20100423,183000,1.4459,1.4460,1.4459,1.4460
EURAUD,20100423,183100,1.4460,1.4460,1.4459,1.4459
EURAUD,20100423,183200,1.4460,1.4464,1.4460,1.4462
EURAUD,20100423,183300,1.4463,1.4464,1.4463,1.4464
EURAUD,20100423,183400,1.4466,1.4468,1.4466,1.4468
EURAUD,20100423,183500,1.4468,1.4469,1.4468,1.4468
EURAUD,20100423,183600,1.4468,1.4468,1.4468,1.4468
EURAUD,20100423,183700,1.4468,1.4469,1.4468,1.4469
EURAUD,20100423,183800,1.4467,1.4469,1.4467,1.4469
EURAUD,20100423,183900,1.4471,1.4472,1.4471,1.4471
EURAUD,20100423,184000,1.4471,1.4471,1.4471,1.4471
EURAUD,20100423,184100,1.4470,1.4470,1.4470,1.4470
EURAUD,20100423,184200,1.4470,1.4470,1.4469,1.4469
EURAUD,20100423,184300,1.4470,1.4470,1.4470,1.4470
EURAUD,20100423,184400,1.4469,1.4469,1.4468,1.4468
EURAUD,20100423,184500,1.4467,1.4467,1.4464,1.4464
EURAUD,20100423,184600,1.4463,1.4463,1.4461,1.4461
EURAUD,20100423,184700,1.4462,1.4463,1.4462,1.4462
EURAUD,20100423,184800,1.4462,1.4462,1.4461,1.4461
EURAUD,20100423,184900,1.4460,1.4460,1.4456,1.4456
EURAUD,20100423,185000,1.4456,1.4456,1.4454,1.4454
EURAUD,20100423,185100,1.4454,1.4456,1.4454,1.4456
EURAUD,20100423,185200,1.4456,1.4456,1.4455,1.4455
EURAUD,20100423,185300,1.4455,1.4455,1.4454,1.4455
EURAUD,20100423,185400,1.4455,1.4456,1.4455,1.4456
EURAUD,20100423,185500,1.4457,1.4458,1.4457,1.4457
EURAUD,20100423,185600,1.4457,1.4457,1.4457,1.4457
EURAUD,20100423,185700,1.4457,1.4459,1.4457,1.4459
EURAUD,20100423,185800,1.4459,1.4459,1.4459,1.4459
EURAUD,20100423,185900,1.4459,1.4459,1.4453,1.4453
EURAUD,20100423,190000,1.4453,1.4453,1.4451,1.4451
EURAUD,20100423,190100,1.4450,1.4451,1.4449,1.4449
EURAUD,20100423,190200,1.4449,1.4450,1.4449,1.4450
EURAUD,20100423,190300,1.4450,1.4450,1.4450,1.4450
EURAUD,20100423,190400,1.4450,1.4451,1.4449,1.4449
EURAUD,20100423,190500,1.4449,1.4451,1.4449,1.4451
EURAUD,20100423,190600,1.4451,1.4452,1.4451,1.4451
EURAUD,20100423,190700,1.4450,1.4450,1.4450,1.4450
EURAUD,20100423,190800,1.4450,1.4450,1.4449,1.4449
EURAUD,20100423,190900,1.4449,1.4450,1.4449,1.4449
EURAUD,20100423,191000,1.4450,1.4452,1.4450,1.4452
EURAUD,20100423,191100,1.4452,1.4453,1.4452,1.4453
EURAUD,20100423,191200,1.4453,1.4456,1.4453,1.4456
EURAUD,20100423,191300,1.4456,1.4456,1.4455,1.4456
EURAUD,20100423,191400,1.4456,1.4456,1.4455,1.4455
EURAUD,20100423,191500,1.4456,1.4457,1.4456,1.4457
EURAUD,20100423,191600,1.4456,1.4456,1.4455,1.4455
EURAUD,20100423,191700,1.4455,1.4455,1.4454,1.4455
EURAUD,20100423,191800,1.4454,1.4454,1.4454,1.4454
EURAUD,20100423,191900,1.4454,1.4454,1.4454,1.4454
EURAUD,20100423,192000,1.4454,1.4454,1.4453,1.4454
EURAUD,20100423,192100,1.4455,1.4456,1.4455,1.4455
EURAUD,20100423,192200,1.4455,1.4455,1.4452,1.4452
EURAUD,20100423,192300,1.4452,1.4453,1.4452,1.4453
EURAUD,20100423,192400,1.4453,1.4454,1.4453,1.4453
EURAUD,20100423,192500,1.4453,1.4453,1.4453,1.4453
EURAUD,20100423,192600,1.4454,1.4455,1.4454,1.4455
EURAUD,20100423,192700,1.4456,1.4457,1.4455,1.4455
EURAUD,20100423,192800,1.4455,1.4456,1.4454,1.4455
EURAUD,20100423,192900,1.4456,1.4456,1.4455,1.4455
EURAUD,20100423,193000,1.4453,1.4453,1.4453,1.4453
EURAUD,20100423,193100,1.4454,1.4454,1.4453,1.4453
EURAUD,20100423,193200,1.4452,1.4454,1.4452,1.4454
EURAUD,20100423,193300,1.4453,1.4453,1.4453,1.4453
EURAUD,20100423,193400,1.4452,1.4454,1.4452,1.4454
EURAUD,20100423,193500,1.4455,1.4456,1.4454,1.4454
EURAUD,20100423,193600,1.4455,1.4457,1.4455,1.4457
EURAUD,20100423,193700,1.4457,1.4457,1.4457,1.4457
EURAUD,20100423,193800,1.4457,1.4457,1.4457,1.4457
EURAUD,20100423,193900,1.4457,1.4457,1.4457,1.4457
EURAUD,20100423,194000,1.4457,1.4458,1.4457,1.4457
EURAUD,20100423,194100,1.4456,1.4457,1.4456,1.4457
EURAUD,20100423,194200,1.4457,1.4458,1.4457,1.4457
EURAUD,20100423,194300,1.4457,1.4458,1.4457,1.4458
EURAUD,20100423,194400,1.4458,1.4459,1.4458,1.4459
EURAUD,20100423,194500,1.4459,1.4460,1.4459,1.4460
EURAUD,20100423,194600,1.4462,1.4462,1.4461,1.4461
EURAUD,20100423,194700,1.4460,1.4460,1.4459,1.4460
EURAUD,20100423,194800,1.4460,1.4463,1.4460,1.4463
EURAUD,20100423,194900,1.4462,1.4463,1.4461,1.4463
EURAUD,20100423,195000,1.4463,1.4463,1.4462,1.4463
EURAUD,20100423,195100,1.4464,1.4465,1.4464,1.4465
EURAUD,20100423,195200,1.4464,1.4464,1.4464,1.4464
EURAUD,20100423,195300,1.4464,1.4466,1.4464,1.4466
EURAUD,20100423,195400,1.4466,1.4467,1.4466,1.4467
EURAUD,20100423,195500,1.4467,1.4467,1.4467,1.4467
EURAUD,20100423,195600,1.4467,1.4467,1.4466,1.4466
EURAUD,20100423,195700,1.4466,1.4466,1.4465,1.4465
EURAUD,20100423,195800,1.4466,1.4468,1.4466,1.4467
EURAUD,20100423,195900,1.4467,1.4467,1.4466,1.4466
EURAUD,20100423,200000,1.4465,1.4468,1.4465,1.4467
EURAUD,20100423,200100,1.4466,1.4467,1.4466,1.4467
EURAUD,20100423,200200,1.4467,1.4467,1.4466,1.4466
EURAUD,20100423,200300,1.4466,1.4467,1.4466,1.4467
EURAUD,20100423,200400,1.4468,1.4469,1.4468,1.4469
EURAUD,20100423,200500,1.4470,1.4474,1.4470,1.4474
EURAUD,20100423,200600,1.4475,1.4476,1.4475,1.4475
EURAUD,20100423,200700,1.4474,1.4474,1.4471,1.4471
EURAUD,20100423,200800,1.4469,1.4470,1.4468,1.4468
EURAUD,20100423,200900,1.4467,1.4467,1.4465,1.4467
EURAUD,20100423,201000,1.4468,1.4475,1.4468,1.4471
EURAUD,20100423,201100,1.4472,1.4473,1.4472,1.4473
EURAUD,20100423,201200,1.4474,1.4474,1.4474,1.4474
EURAUD,20100423,201300,1.4474,1.4475,1.4474,1.4475
EURAUD,20100423,201400,1.4475,1.4475,1.4472,1.4472
EURAUD,20100423,201500,1.4473,1.4473,1.4473,1.4473
EURAUD,20100423,201600,1.4473,1.4473,1.4472,1.4472
EURAUD,20100423,201700,1.4472,1.4474,1.4472,1.4474
EURAUD,20100423,201800,1.4474,1.4474,1.4473,1.4473
EURAUD,20100423,201900,1.4473,1.4473,1.4471,1.4471
EURAUD,20100423,202000,1.4471,1.4471,1.4469,1.4470
EURAUD,20100423,202100,1.4470,1.4470,1.4470,1.4470
EURAUD,20100423,202200,1.4470,1.4470,1.4470,1.4470
EURAUD,20100423,202300,1.4470,1.4470,1.4466,1.4466
EURAUD,20100423,202400,1.4466,1.4466,1.4464,1.4464
EURAUD,20100423,202500,1.4465,1.4468,1.4465,1.4468
EURAUD,20100423,202600,1.4468,1.4469,1.4468,1.4469
EURAUD,20100423,202700,1.4471,1.4474,1.4471,1.4473
EURAUD,20100423,202800,1.4472,1.4473,1.4472,1.4473
EURAUD,20100423,202900,1.4472,1.4472,1.4471,1.4471
EURAUD,20100423,203000,1.4469,1.4469,1.4467,1.4467
EURAUD,20100423,203100,1.4467,1.4468,1.4467,1.4468
EURAUD,20100423,203200,1.4468,1.4468,1.4467,1.4467
EURAUD,20100423,203300,1.4467,1.4468,1.4467,1.4468
EURAUD,20100423,203400,1.4466,1.4466,1.4465,1.4465
EURAUD,20100423,203500,1.4464,1.4464,1.4464,1.4464
EURAUD,20100423,203600,1.4464,1.4465,1.4464,1.4465
EURAUD,20100423,203700,1.4465,1.4466,1.4464,1.4465
EURAUD,20100423,203800,1.4466,1.4468,1.4466,1.4468
EURAUD,20100423,203900,1.4468,1.4468,1.4468,1.4468
EURAUD,20100423,204000,1.4468,1.4468,1.4467,1.4467
EURAUD,20100423,204100,1.4467,1.4467,1.4467,1.4467
EURAUD,20100423,204200,1.4468,1.4468,1.4467,1.4468
EURAUD,20100423,204300,1.4468,1.4468,1.4468,1.4468
EURAUD,20100423,204400,1.4469,1.4470,1.4469,1.4470
EURAUD,20100423,204500,1.4471,1.4471,1.4470,1.4470
EURAUD,20100423,204600,1.4470,1.4470,1.4469,1.4469
EURAUD,20100423,204700,1.4469,1.4470,1.4468,1.4470
EURAUD,20100423,204800,1.4470,1.4470,1.4469,1.4469
EURAUD,20100423,204900,1.4469,1.4469,1.4468,1.4468
EURAUD,20100423,205000,1.4468,1.4468,1.4468,1.4468
EURAUD,20100423,205100,1.4468,1.4468,1.4465,1.4465
EURAUD,20100423,205200,1.4464,1.4464,1.4462,1.4462
EURAUD,20100423,205300,1.4462,1.4463,1.4462,1.4463
EURAUD,20100423,205400,1.4464,1.4466,1.4464,1.4464
EURAUD,20100423,205500,1.4464,1.4464,1.4464,1.4464
EURAUD,20100423,205600,1.4465,1.4465,1.4463,1.4463
EURAUD,20100423,205700,1.4463,1.4463,1.4462,1.4462
EURAUD,20100423,205800,1.4462,1.4462,1.4462,1.4462
EURAUD,20100423,205900,1.4462,1.4462,1.4456,1.4456
EURAUD,20100423,210000,1.4456,1.4457,1.4456,1.4457
EURAUD,20100423,210100,1.4458,1.4458,1.4457,1.4457
EURAUD,20100423,210200,1.4457,1.4457,1.4456,1.4456
EURAUD,20100423,210300,1.4455,1.4455,1.4448,1.4449
EURAUD,20100423,210400,1.4450,1.4451,1.4450,1.4450
EURAUD,20100423,210500,1.4449,1.4449,1.4446,1.4446
EURAUD,20100423,210600,1.4446,1.4446,1.4446,1.4446
EURAUD,20100423,210700,1.4447,1.4447,1.4447,1.4447
EURAUD,20100423,210800,1.4447,1.4448,1.4447,1.4448
EURAUD,20100423,210900,1.4448,1.4448,1.4448,1.4448
EURAUD,20100423,211000,1.4447,1.4448,1.4447,1.4447
EURAUD,20100423,211100,1.4447,1.4447,1.4447,1.4447
EURAUD,20100423,211200,1.4448,1.4448,1.4448,1.4448
EURAUD,20100423,211300,1.4448,1.4448,1.4447,1.4447
EURAUD,20100423,211400,1.4447,1.4447,1.4446,1.4446
EURAUD,20100423,211500,1.4445,1.4446,1.4445,1.4446
EURAUD,20100423,211600,1.4447,1.4447,1.4447,1.4447
EURAUD,20100423,211700,1.4446,1.4446,1.4446,1.4446
EURAUD,20100423,211800,1.4446,1.4449,1.4446,1.4449
EURAUD,20100423,211900,1.4449,1.4449,1.4448,1.4449
EURAUD,20100423,212000,1.4449,1.4449,1.4448,1.4448
EURAUD,20100423,212100,1.4448,1.4448,1.4448,1.4448
EURAUD,20100423,212200,1.4448,1.4449,1.4448,1.4449
EURAUD,20100423,212300,1.4449,1.4449,1.4449,1.4449
EURAUD,20100423,212400,1.4449,1.4450,1.4449,1.4450
EURAUD,20100423,212500,1.4450,1.4450,1.4446,1.4446
EURAUD,20100423,212600,1.4446,1.4446,1.4443,1.4443
EURAUD,20100423,212700,1.4443,1.4443,1.4442,1.4442
EURAUD,20100423,212800,1.4442,1.4442,1.4442,1.4442
EURAUD,20100423,212900,1.4443,1.4443,1.4442,1.4442
EURAUD,20100423,213000,1.4443,1.4443,1.4443,1.4443
EURAUD,20100423,213100,1.4442,1.4442,1.4441,1.4441
EURAUD,20100423,213200,1.4440,1.4440,1.4435,1.4435
EURAUD,20100423,213300,1.4433,1.4434,1.4432,1.4432
EURAUD,20100423,213400,1.4431,1.4432,1.4430,1.4432
EURAUD,20100423,213500,1.4431,1.4431,1.4431,1.4431
EURAUD,20100423,213600,1.4430,1.4430,1.4428,1.4428
EURAUD,20100423,213700,1.4429,1.4429,1.4429,1.4429
EURAUD,20100423,213800,1.4429,1.4429,1.4429,1.4429
EURAUD,20100423,213900,1.4429,1.4429,1.4429,1.4429
EURAUD,20100423,214000,1.4429,1.4429,1.4428,1.4428
EURAUD,20100423,214100,1.4429,1.4429,1.4429,1.4429
EURAUD,20100423,214200,1.4429,1.4429,1.4429,1.4429
EURAUD,20100423,214300,1.4429,1.4429,1.4429,1.4429
EURAUD,20100423,214400,1.4429,1.4434,1.4429,1.4434
EURAUD,20100423,214500,1.4435,1.4435,1.4434,1.4435
EURAUD,20100423,214600,1.4435,1.4435,1.4434,1.4434
EURAUD,20100423,214700,1.4433,1.4433,1.4433,1.4433
EURAUD,20100423,214800,1.4433,1.4433,1.4432,1.4432
EURAUD,20100423,214900,1.4432,1.4432,1.4431,1.4431
EURAUD,20100423,215000,1.4432,1.4433,1.4432,1.4432
EURAUD,20100423,215100,1.4432,1.4432,1.4429,1.4429
EURAUD,20100423,215200,1.4429,1.4429,1.4425,1.4425
EURAUD,20100423,215300,1.4424,1.4425,1.4424,1.4425
EURAUD,20100423,215400,1.4425,1.4425,1.4424,1.4424
EURAUD,20100423,215500,1.4425,1.4427,1.4425,1.4427
EURAUD,20100423,215600,1.4427,1.4427,1.4427,1.4427
EURAUD,20100423,215700,1.4427,1.4427,1.4425,1.4425
EURAUD,20100423,215800,1.4425,1.4425,1.4424,1.4424
EURAUD,20100423,215900,1.4424,1.4424,1.4424,1.4424
EURAUD,20100423,220000,1.4424,1.4426,1.4424,1.4426
EURNZD,20100423,000100,1.8692,1.8692,1.8692,1.8692
EURNZD,20100423,000200,1.8692,1.8692,1.8691,1.8691
EURNZD,20100423,000300,1.8691,1.8692,1.8691,1.8692
EURNZD,20100423,000400,1.8692,1.8693,1.8692,1.8693
EURNZD,20100423,000500,1.8693,1.8693,1.8691,1.8691
EURNZD,20100423,000600,1.8691,1.8692,1.8691,1.8692
EURNZD,20100423,000700,1.8692,1.8694,1.8692,1.8694
EURNZD,20100423,000800,1.8694,1.8694,1.8694,1.8694
EURNZD,20100423,000900,1.8694,1.8694,1.8694,1.8694
EURNZD,20100423,001000,1.8694,1.8695,1.8694,1.8695
EURNZD,20100423,001100,1.8695,1.8695,1.8695,1.8695
EURNZD,20100423,001200,1.8695,1.8695,1.8695,1.8695
EURNZD,20100423,001300,1.8695,1.8696,1.8695,1.8696
EURNZD,20100423,001400,1.8696,1.8697,1.8696,1.8697
EURNZD,20100423,001500,1.8697,1.8697,1.8696,1.8696
EURNZD,20100423,001600,1.8697,1.8698,1.8697,1.8698
EURNZD,20100423,001700,1.8697,1.8697,1.8695,1.8697
EURNZD,20100423,001800,1.8698,1.8702,1.8698,1.8702
EURNZD,20100423,001900,1.8702,1.8702,1.8698,1.8699
EURNZD,20100423,002000,1.8699,1.8702,1.8699,1.8702
EURNZD,20100423,002100,1.8702,1.8702,1.8701,1.8701
EURNZD,20100423,002200,1.8701,1.8701,1.8700,1.8700
EURNZD,20100423,002300,1.8702,1.8703,1.8702,1.8703
EURNZD,20100423,002400,1.8702,1.8702,1.8700,1.8700
EURNZD,20100423,002500,1.8700,1.8700,1.8699,1.8700
EURNZD,20100423,002600,1.8701,1.8703,1.8700,1.8702
EURNZD,20100423,002700,1.8702,1.8704,1.8702,1.8704
EURNZD,20100423,002800,1.8702,1.8702,1.8702,1.8702
EURNZD,20100423,002900,1.8702,1.8702,1.8700,1.8701
EURNZD,20100423,003000,1.8702,1.8706,1.8702,1.8706
EURNZD,20100423,003100,1.8706,1.8706,1.8705,1.8705
EURNZD,20100423,003200,1.8705,1.8707,1.8705,1.8707
EURNZD,20100423,003300,1.8707,1.8708,1.8707,1.8708
EURNZD,20100423,003400,1.8709,1.8709,1.8707,1.8707
EURNZD,20100423,003500,1.8706,1.8707,1.8706,1.8707
EURNZD,20100423,003600,1.8709,1.8709,1.8708,1.8708
EURNZD,20100423,003700,1.8707,1.8707,1.8702,1.8703
EURNZD,20100423,003800,1.8704,1.8708,1.8698,1.8708
EURNZD,20100423,003900,1.8707,1.8707,1.8705,1.8705
EURNZD,20100423,004000,1.8707,1.8707,1.8706,1.8706
EURNZD,20100423,004100,1.8705,1.8705,1.8701,1.8702
EURNZD,20100423,004200,1.8702,1.8704,1.8702,1.8702
EURNZD,20100423,004300,1.8701,1.8701,1.8700,1.8701
EURNZD,20100423,004400,1.8702,1.8702,1.8702,1.8702
EURNZD,20100423,004500,1.8701,1.8701,1.8700,1.8700
EURNZD,20100423,004600,1.8699,1.8701,1.8699,1.8700
EURNZD,20100423,004700,1.8700,1.8700,1.8695,1.8695
EURNZD,20100423,004800,1.8693,1.8693,1.8693,1.8693
EURNZD,20100423,004900,1.8693,1.8695,1.8693,1.8695
EURNZD,20100423,005000,1.8697,1.8698,1.8697,1.8697
EURNZD,20100423,005100,1.8696,1.8700,1.8695,1.8699
EURNZD,20100423,005200,1.8697,1.8697,1.8694,1.8694
EURNZD,20100423,005300,1.8694,1.8694,1.8693,1.8693
EURNZD,20100423,005400,1.8692,1.8692,1.8692,1.8692
EURNZD,20100423,005500,1.8692,1.8693,1.8692,1.8693
EURNZD,20100423,005600,1.8694,1.8694,1.8693,1.8693
EURNZD,20100423,005700,1.8693,1.8693,1.8693,1.8693
EURNZD,20100423,005800,1.8694,1.8697,1.8694,1.8697
EURNZD,20100423,005900,1.8695,1.8695,1.8694,1.8694
EURNZD,20100423,010000,1.8694,1.8694,1.8693,1.8693
EURNZD,20100423,010100,1.8693,1.8693,1.8692,1.8692
EURNZD,20100423,010200,1.8693,1.8695,1.8691,1.8691
EURNZD,20100423,010300,1.8689,1.8689,1.8687,1.8687
EURNZD,20100423,010400,1.8686,1.8686,1.8686,1.8686
EURNZD,20100423,010500,1.8686,1.8686,1.8686,1.8686
EURNZD,20100423,010600,1.8686,1.8687,1.8686,1.8686
EURNZD,20100423,010700,1.8685,1.8685,1.8651,1.8653
EURNZD,20100423,010800,1.8655,1.8657,1.8647,1.8647
EURNZD,20100423,010900,1.8648,1.8659,1.8648,1.8659
EURNZD,20100423,011000,1.8654,1.8656,1.8650,1.8650
EURNZD,20100423,011100,1.8649,1.8649,1.8639,1.8642
EURNZD,20100423,011200,1.8640,1.8651,1.8639,1.8648
EURNZD,20100423,011300,1.8644,1.8646,1.8639,1.8646
EURNZD,20100423,011400,1.8645,1.8645,1.8642,1.8645
EURNZD,20100423,011500,1.8646,1.8650,1.8646,1.8648
EURNZD,20100423,011600,1.8649,1.8649,1.8647,1.8647
EURNZD,20100423,011700,1.8647,1.8649,1.8647,1.8649
EURNZD,20100423,011800,1.8649,1.8649,1.8643,1.8643
EURNZD,20100423,011900,1.8643,1.8644,1.8641,1.8642
EURNZD,20100423,012000,1.8643,1.8643,1.8639,1.8639
EURNZD,20100423,012100,1.8640,1.8640,1.8630,1.8636
EURNZD,20100423,012200,1.8637,1.8642,1.8636,1.8637
EURNZD,20100423,012300,1.8638,1.8639,1.8636,1.8636
EURNZD,20100423,012400,1.8637,1.8643,1.8637,1.8643
EURNZD,20100423,012500,1.8643,1.8643,1.8640,1.8640
EURNZD,20100423,012600,1.8639,1.8639,1.8637,1.8637
EURNZD,20100423,012700,1.8638,1.8643,1.8638,1.8643
EURNZD,20100423,012800,1.8644,1.8644,1.8643,1.8643
EURNZD,20100423,012900,1.8643,1.8647,1.8643,1.8647
EURNZD,20100423,013000,1.8650,1.8653,1.8650,1.8653
EURNZD,20100423,013100,1.8653,1.8654,1.8653,1.8654
EURNZD,20100423,013200,1.8654,1.8655,1.8653,1.8653
EURNZD,20100423,013300,1.8651,1.8651,1.8645,1.8645
EURNZD,20100423,013400,1.8644,1.8644,1.8644,1.8644
EURNZD,20100423,013500,1.8644,1.8647,1.8644,1.8646
EURNZD,20100423,013600,1.8644,1.8644,1.8637,1.8637
EURNZD,20100423,013700,1.8637,1.8637,1.8635,1.8635
EURNZD,20100423,013800,1.8635,1.8635,1.8635,1.8635
EURNZD,20100423,013900,1.8633,1.8634,1.8633,1.8634
EURNZD,20100423,014000,1.8636,1.8637,1.8636,1.8636
EURNZD,20100423,014100,1.8635,1.8636,1.8635,1.8636
EURNZD,20100423,014200,1.8637,1.8637,1.8637,1.8637
EURNZD,20100423,014300,1.8639,1.8639,1.8637,1.8637
EURNZD,20100423,014400,1.8637,1.8638,1.8635,1.8635
EURNZD,20100423,014500,1.8634,1.8634,1.8633,1.8634
EURNZD,20100423,014600,1.8633,1.8636,1.8633,1.8636
EURNZD,20100423,014700,1.8637,1.8637,1.8636,1.8637
EURNZD,20100423,014800,1.8637,1.8637,1.8637,1.8637
EURNZD,20100423,014900,1.8636,1.8642,1.8636,1.8642
EURNZD,20100423,015000,1.8643,1.8643,1.8641,1.8641
EURNZD,20100423,015100,1.8641,1.8641,1.8639,1.8639
EURNZD,20100423,015200,1.8639,1.8639,1.8638,1.8639
EURNZD,20100423,015300,1.8641,1.8642,1.8639,1.8639
EURNZD,20100423,015400,1.8640,1.8640,1.8637,1.8637
EURNZD,20100423,015500,1.8637,1.8640,1.8637,1.8640
EURNZD,20100423,015600,1.8640,1.8640,1.8639,1.8639
EURNZD,20100423,015700,1.8639,1.8640,1.8639,1.8640
EURNZD,20100423,015800,1.8640,1.8641,1.8640,1.8641
EURNZD,20100423,015900,1.8640,1.8640,1.8637,1.8638
EURNZD,20100423,020000,1.8639,1.8640,1.8639,1.8640
EURNZD,20100423,020100,1.8642,1.8644,1.8642,1.8643
EURNZD,20100423,020200,1.8642,1.8642,1.8640,1.8641
EURNZD,20100423,020300,1.8642,1.8643,1.8642,1.8643
EURNZD,20100423,020400,1.8643,1.8643,1.8642,1.8643
EURNZD,20100423,020500,1.8644,1.8645,1.8643,1.8645
EURNZD,20100423,020600,1.8646,1.8646,1.8637,1.8637
EURNZD,20100423,020700,1.8638,1.8640,1.8638,1.8640
EURNZD,20100423,020800,1.8640,1.8642,1.8640,1.8642
EURNZD,20100423,020900,1.8642,1.8642,1.8642,1.8642
EURNZD,20100423,021000,1.8640,1.8641,1.8639,1.8639
EURNZD,20100423,021100,1.8640,1.8640,1.8640,1.8640
EURNZD,20100423,021200,1.8640,1.8641,1.8640,1.8640
EURNZD,20100423,021300,1.8640,1.8643,1.8640,1.8642
EURNZD,20100423,021400,1.8642,1.8642,1.8641,1.8641
EURNZD,20100423,021500,1.8640,1.8640,1.8637,1.8637
EURNZD,20100423,021600,1.8637,1.8637,1.8634,1.8634
EURNZD,20100423,021700,1.8634,1.8636,1.8634,1.8636
EURNZD,20100423,021800,1.8637,1.8637,1.8637,1.8637
EURNZD,20100423,021900,1.8637,1.8637,1.8637,1.8637
EURNZD,20100423,022000,1.8637,1.8639,1.8637,1.8639
EURNZD,20100423,022100,1.8636,1.8636,1.8631,1.8631
EURNZD,20100423,022200,1.8630,1.8630,1.8625,1.8625
EURNZD,20100423,022300,1.8624,1.8625,1.8622,1.8625
EURNZD,20100423,022400,1.8623,1.8623,1.8621,1.8621
EURNZD,20100423,022500,1.8620,1.8620,1.8618,1.8618
EURNZD,20100423,022600,1.8616,1.8616,1.8616,1.8616
EURNZD,20100423,022700,1.8614,1.8614,1.8613,1.8613
EURNZD,20100423,022800,1.8613,1.8614,1.8613,1.8614
EURNZD,20100423,022900,1.8613,1.8614,1.8613,1.8614
EURNZD,20100423,023000,1.8614,1.8614,1.8614,1.8614
EURNZD,20100423,023100,1.8614,1.8615,1.8614,1.8615
EURNZD,20100423,023200,1.8615,1.8615,1.8614,1.8614
EURNZD,20100423,023300,1.8613,1.8613,1.8612,1.8613
EURNZD,20100423,023400,1.8613,1.8613,1.8613,1.8613
EURNZD,20100423,023500,1.8614,1.8618,1.8614,1.8618
EURNZD,20100423,023600,1.8616,1.8616,1.8616,1.8616
EURNZD,20100423,023700,1.8616,1.8616,1.8616,1.8616
EURNZD,20100423,023800,1.8616,1.8617,1.8616,1.8617
EURNZD,20100423,023900,1.8617,1.8619,1.8617,1.8618
EURNZD,20100423,024000,1.8618,1.8618,1.8616,1.8616
EURNZD,20100423,024100,1.8615,1.8615,1.8611,1.8611
EURNZD,20100423,024200,1.8610,1.8611,1.8609,1.8609
EURNZD,20100423,024300,1.8609,1.8610,1.8608,1.8610
EURNZD,20100423,024400,1.8610,1.8613,1.8610,1.8612
EURNZD,20100423,024500,1.8611,1.8611,1.8609,1.8609
EURNZD,20100423,024600,1.8608,1.8608,1.8608,1.8608
EURNZD,20100423,024700,1.8609,1.8612,1.8609,1.8612
EURNZD,20100423,024800,1.8612,1.8613,1.8612,1.8613
EURNZD,20100423,024900,1.8614,1.8615,1.8614,1.8615
EURNZD,20100423,025000,1.8615,1.8616,1.8615,1.8616
EURNZD,20100423,025100,1.8616,1.8616,1.8616,1.8616
EURNZD,20100423,025200,1.8614,1.8615,1.8614,1.8615
EURNZD,20100423,025300,1.8616,1.8616,1.8616,1.8616
EURNZD,20100423,025400,1.8616,1.8616,1.8616,1.8616
EURNZD,20100423,025500,1.8616,1.8618,1.8616,1.8618
EURNZD,20100423,025600,1.8618,1.8618,1.8616,1.8616
EURNZD,20100423,025700,1.8615,1.8615,1.8611,1.8611
EURNZD,20100423,025800,1.8612,1.8612,1.8612,1.8612
EURNZD,20100423,025900,1.8611,1.8611,1.8608,1.8608
EURNZD,20100423,030000,1.8609,1.8613,1.8609,1.8613
EURNZD,20100423,030100,1.8611,1.8616,1.8611,1.8616
EURNZD,20100423,030200,1.8615,1.8615,1.8614,1.8614
EURNZD,20100423,030300,1.8614,1.8615,1.8612,1.8612
EURNZD,20100423,030400,1.8610,1.8610,1.8606,1.8606
EURNZD,20100423,030500,1.8605,1.8605,1.8603,1.8603
EURNZD,20100423,030600,1.8603,1.8607,1.8603,1.8607
EURNZD,20100423,030700,1.8609,1.8609,1.8609,1.8609
EURNZD,20100423,030800,1.8609,1.8611,1.8609,1.8611
EURNZD,20100423,030900,1.8611,1.8612,1.8611,1.8612
EURNZD,20100423,031000,1.8613,1.8618,1.8613,1.8616
EURNZD,20100423,031100,1.8616,1.8616,1.8615,1.8615
EURNZD,20100423,031200,1.8615,1.8615,1.8615,1.8615
EURNZD,20100423,031300,1.8615,1.8615,1.8615,1.8615
EURNZD,20100423,031400,1.8614,1.8615,1.8614,1.8615
EURNZD,20100423,031500,1.8615,1.8616,1.8615,1.8615
EURNZD,20100423,031600,1.8614,1.8615,1.8614,1.8615
EURNZD,20100423,031700,1.8614,1.8614,1.8614,1.8614
EURNZD,20100423,031800,1.8614,1.8614,1.8614,1.8614
EURNZD,20100423,031900,1.8613,1.8613,1.8613,1.8613
EURNZD,20100423,032000,1.8613,1.8614,1.8613,1.8614
EURNZD,20100423,032100,1.8614,1.8614,1.8614,1.8614
EURNZD,20100423,032200,1.8613,1.8613,1.8609,1.8609
EURNZD,20100423,032300,1.8609,1.8609,1.8608,1.8608
EURNZD,20100423,032400,1.8608,1.8609,1.8608,1.8609
EURNZD,20100423,032500,1.8609,1.8609,1.8609,1.8609
EURNZD,20100423,032600,1.8609,1.8610,1.8609,1.8610
EURNZD,20100423,032700,1.8610,1.8611,1.8610,1.8610
EURNZD,20100423,032800,1.8610,1.8611,1.8610,1.8611
EURNZD,20100423,032900,1.8611,1.8612,1.8611,1.8611
EURNZD,20100423,033000,1.8610,1.8610,1.8608,1.8608
EURNZD,20100423,033100,1.8608,1.8608,1.8608,1.8608
EURNZD,20100423,033200,1.8608,1.8608,1.8601,1.8601
EURNZD,20100423,033300,1.8599,1.8600,1.8598,1.8600
EURNZD,20100423,033400,1.8601,1.8603,1.8601,1.8602
EURNZD,20100423,033500,1.8601,1.8602,1.8601,1.8602
EURNZD,20100423,033600,1.8601,1.8601,1.8601,1.8601
EURNZD,20100423,033700,1.8601,1.8602,1.8601,1.8601
EURNZD,20100423,033800,1.8600,1.8600,1.8596,1.8596
EURNZD,20100423,033900,1.8596,1.8597,1.8596,1.8597
EURNZD,20100423,034000,1.8598,1.8600,1.8598,1.8599
EURNZD,20100423,034100,1.8597,1.8599,1.8597,1.8599
EURNZD,20100423,034200,1.8600,1.8600,1.8599,1.8599
EURNZD,20100423,034300,1.8597,1.8597,1.8594,1.8594
EURNZD,20100423,034400,1.8594,1.8594,1.8593,1.8593
EURNZD,20100423,034500,1.8592,1.8595,1.8592,1.8595
EURNZD,20100423,034600,1.8595,1.8595,1.8595,1.8595
EURNZD,20100423,034700,1.8594,1.8594,1.8593,1.8593
EURNZD,20100423,034800,1.8593,1.8593,1.8592,1.8592
EURNZD,20100423,034900,1.8593,1.8594,1.8593,1.8594
EURNZD,20100423,035000,1.8595,1.8596,1.8595,1.8595
EURNZD,20100423,035100,1.8594,1.8594,1.8592,1.8592
EURNZD,20100423,035200,1.8593,1.8595,1.8593,1.8593
EURNZD,20100423,035300,1.8592,1.8595,1.8592,1.8594
EURNZD,20100423,035400,1.8593,1.8595,1.8591,1.8595
EURNZD,20100423,035500,1.8596,1.8596,1.8592,1.8592
EURNZD,20100423,035600,1.8592,1.8594,1.8590,1.8594
EURNZD,20100423,035700,1.8595,1.8597,1.8594,1.8594
EURNZD,20100423,035800,1.8595,1.8595,1.8595,1.8595
EURNZD,20100423,035900,1.8595,1.8598,1.8594,1.8598
EURNZD,20100423,040000,1.8597,1.8598,1.8597,1.8598
EURNZD,20100423,040100,1.8599,1.8599,1.8597,1.8597
EURNZD,20100423,040200,1.8598,1.8599,1.8598,1.8599
EURNZD,20100423,040300,1.8600,1.8600,1.8600,1.8600
EURNZD,20100423,040400,1.8600,1.8602,1.8600,1.8602
EURNZD,20100423,040500,1.8601,1.8602,1.8601,1.8602
EURNZD,20100423,040600,1.8602,1.8602,1.8601,1.8601
EURNZD,20100423,040700,1.8601,1.8602,1.8601,1.8602
EURNZD,20100423,040800,1.8602,1.8602,1.8602,1.8602
EURNZD,20100423,040900,1.8602,1.8604,1.8602,1.8604
EURNZD,20100423,041000,1.8606,1.8606,1.8605,1.8605
EURNZD,20100423,041100,1.8605,1.8605,1.8605,1.8605
EURNZD,20100423,041200,1.8606,1.8606,1.8606,1.8606
EURNZD,20100423,041300,1.8606,1.8608,1.8606,1.8608
EURNZD,20100423,041400,1.8608,1.8609,1.8608,1.8608
EURNZD,20100423,041500,1.8607,1.8607,1.8605,1.8605
EURNZD,20100423,041600,1.8605,1.8606,1.8605,1.8606
EURNZD,20100423,041700,1.8606,1.8606,1.8606,1.8606
EURNZD,20100423,041800,1.8605,1.8606,1.8605,1.8606
EURNZD,20100423,041900,1.8605,1.8605,1.8605,1.8605
EURNZD,20100423,042000,1.8605,1.8607,1.8605,1.8607
EURNZD,20100423,042100,1.8609,1.8609,1.8609,1.8609
EURNZD,20100423,042200,1.8610,1.8610,1.8608,1.8608
EURNZD,20100423,042300,1.8607,1.8607,1.8603,1.8603
EURNZD,20100423,042400,1.8602,1.8602,1.8602,1.8602
EURNZD,20100423,042500,1.8602,1.8602,1.8602,1.8602
EURNZD,20100423,042600,1.8602,1.8602,1.8601,1.8602
EURNZD,20100423,042700,1.8603,1.8605,1.8602,1.8602
EURNZD,20100423,042800,1.8601,1.8601,1.8601,1.8601
EURNZD,20100423,042900,1.8601,1.8601,1.8601,1.8601
EURNZD,20100423,043000,1.8601,1.8601,1.8601,1.8601
EURNZD,20100423,043100,1.8601,1.8602,1.8601,1.8602
EURNZD,20100423,043200,1.8602,1.8602,1.8600,1.8600
EURNZD,20100423,043300,1.8600,1.8601,1.8600,1.8601
EURNZD,20100423,043400,1.8601,1.8601,1.8601,1.8601
EURNZD,20100423,043500,1.8601,1.8601,1.8601,1.8601
EURNZD,20100423,043600,1.8601,1.8601,1.8600,1.8600
EURNZD,20100423,043700,1.8600,1.8602,1.8600,1.8600
EURNZD,20100423,043800,1.8599,1.8599,1.8598,1.8598
EURNZD,20100423,043900,1.8598,1.8600,1.8598,1.8600
EURNZD,20100423,044000,1.8599,1.8599,1.8599,1.8599
EURNZD,20100423,044100,1.8599,1.8599,1.8597,1.8597
EURNZD,20100423,044200,1.8597,1.8598,1.8597,1.8598
EURNZD,20100423,044300,1.8597,1.8597,1.8595,1.8595
EURNZD,20100423,044400,1.8594,1.8595,1.8594,1.8595
EURNZD,20100423,044500,1.8595,1.8595,1.8595,1.8595
EURNZD,20100423,044600,1.8594,1.8595,1.8594,1.8595
EURNZD,20100423,044700,1.8595,1.8595,1.8595,1.8595
EURNZD,20100423,044800,1.8597,1.8598,1.8597,1.8598
EURNZD,20100423,044900,1.8598,1.8598,1.8598,1.8598
EURNZD,20100423,045000,1.8597,1.8597,1.8595,1.8595
EURNZD,20100423,045100,1.8595,1.8596,1.8595,1.8596
EURNZD,20100423,045200,1.8598,1.8598,1.8598,1.8598
EURNZD,20100423,045300,1.8598,1.8599,1.8598,1.8598
EURNZD,20100423,045400,1.8598,1.8598,1.8598,1.8598
EURNZD,20100423,045500,1.8598,1.8598,1.8598,1.8598
EURNZD,20100423,045600,1.8598,1.8598,1.8598,1.8598
EURNZD,20100423,045700,1.8598,1.8599,1.8598,1.8598
EURNZD,20100423,045800,1.8598,1.8598,1.8598,1.8598
EURNZD,20100423,045900,1.8599,1.8600,1.8599,1.8600
EURNZD,20100423,050000,1.8600,1.8600,1.8600,1.8600
EURNZD,20100423,050100,1.8600,1.8600,1.8599,1.8599
EURNZD,20100423,050200,1.8600,1.8608,1.8600,1.8606
EURNZD,20100423,050300,1.8605,1.8606,1.8605,1.8606
EURNZD,20100423,050400,1.8605,1.8605,1.8599,1.8599
EURNZD,20100423,050500,1.8596,1.8596,1.8593,1.8593
EURNZD,20100423,050600,1.8592,1.8592,1.8584,1.8584
EURNZD,20100423,050700,1.8585,1.8590,1.8585,1.8590
EURNZD,20100423,050800,1.8591,1.8595,1.8587,1.8588
EURNZD,20100423,050900,1.8590,1.8591,1.8588,1.8591
EURNZD,20100423,051000,1.8591,1.8591,1.8591,1.8591
EURNZD,20100423,051100,1.8593,1.8594,1.8591,1.8591
EURNZD,20100423,051200,1.8590,1.8590,1.8581,1.8581
EURNZD,20100423,051300,1.8582,1.8588,1.8582,1.8588
EURNZD,20100423,051400,1.8589,1.8590,1.8589,1.8590
EURNZD,20100423,051500,1.8591,1.8591,1.8588,1.8591
EURNZD,20100423,051600,1.8591,1.8591,1.8589,1.8589
EURNZD,20100423,051700,1.8588,1.8588,1.8585,1.8585
EURNZD,20100423,051800,1.8587,1.8588,1.8587,1.8588
EURNZD,20100423,051900,1.8588,1.8588,1.8588,1.8588
EURNZD,20100423,052000,1.8587,1.8589,1.8587,1.8588
EURNZD,20100423,052100,1.8588,1.8588,1.8588,1.8588
EURNZD,20100423,052200,1.8589,1.8590,1.8589,1.8590
EURNZD,20100423,052300,1.8590,1.8590,1.8588,1.8588
EURNZD,20100423,052400,1.8588,1.8590,1.8588,1.8589
EURNZD,20100423,052500,1.8588,1.8588,1.8587,1.8587
EURNZD,20100423,052600,1.8587,1.8587,1.8586,1.8586
EURNZD,20100423,052700,1.8586,1.8590,1.8586,1.8590
EURNZD,20100423,052800,1.8590,1.8591,1.8590,1.8591
EURNZD,20100423,052900,1.8591,1.8592,1.8590,1.8590
EURNZD,20100423,053000,1.8591,1.8602,1.8591,1.8600
EURNZD,20100423,053100,1.8598,1.8598,1.8598,1.8598
EURNZD,20100423,053200,1.8598,1.8599,1.8596,1.8596
EURNZD,20100423,053300,1.8595,1.8595,1.8593,1.8593
EURNZD,20100423,053400,1.8594,1.8594,1.8593,1.8593
EURNZD,20100423,053500,1.8592,1.8592,1.8590,1.8590
EURNZD,20100423,053600,1.8592,1.8592,1.8590,1.8590
EURNZD,20100423,053700,1.8589,1.8590,1.8587,1.8590
EURNZD,20100423,053800,1.8589,1.8590,1.8589,1.8590
EURNZD,20100423,053900,1.8590,1.8592,1.8590,1.8592
EURNZD,20100423,054000,1.8594,1.8594,1.8594,1.8594
EURNZD,20100423,054100,1.8595,1.8597,1.8595,1.8597
EURNZD,20100423,054200,1.8595,1.8596,1.8594,1.8596
EURNZD,20100423,054300,1.8598,1.8602,1.8598,1.8602
EURNZD,20100423,054400,1.8602,1.8602,1.8600,1.8600
EURNZD,20100423,054500,1.8599,1.8599,1.8595,1.8599
EURNZD,20100423,054600,1.8600,1.8601,1.8599,1.8599
EURNZD,20100423,054700,1.8599,1.8601,1.8595,1.8595
EURNZD,20100423,054800,1.8597,1.8597,1.8596,1.8596
EURNZD,20100423,054900,1.8596,1.8600,1.8596,1.8600
EURNZD,20100423,055000,1.8599,1.8599,1.8598,1.8598
EURNZD,20100423,055100,1.8599,1.8602,1.8599,1.8602
EURNZD,20100423,055200,1.8602,1.8602,1.8601,1.8601
EURNZD,20100423,055300,1.8601,1.8602,1.8600,1.8600
EURNZD,20100423,055400,1.8598,1.8598,1.8596,1.8597
EURNZD,20100423,055500,1.8595,1.8595,1.8593,1.8595
EURNZD,20100423,055600,1.8597,1.8599,1.8597,1.8599
EURNZD,20100423,055700,1.8598,1.8598,1.8596,1.8596
EURNZD,20100423,055800,1.8595,1.8600,1.8595,1.8600
EURNZD,20100423,055900,1.8599,1.8599,1.8593,1.8593
EURNZD,20100423,060000,1.8593,1.8595,1.8593,1.8595
EURNZD,20100423,060100,1.8595,1.8597,1.8595,1.8597
EURNZD,20100423,060200,1.8597,1.8598,1.8597,1.8597
EURNZD,20100423,060300,1.8598,1.8604,1.8598,1.8604
EURNZD,20100423,060400,1.8604,1.8606,1.8604,1.8606
EURNZD,20100423,060500,1.8605,1.8606,1.8602,1.8606
EURNZD,20100423,060600,1.8605,1.8605,1.8605,1.8605
EURNZD,20100423,060700,1.8605,1.8605,1.8603,1.8603
EURNZD,20100423,060800,1.8603,1.8605,1.8603,1.8603
EURNZD,20100423,060900,1.8602,1.8604,1.8602,1.8604
EURNZD,20100423,061000,1.8603,1.8603,1.8602,1.8603
EURNZD,20100423,061100,1.8604,1.8606,1.8604,1.8606
EURNZD,20100423,061200,1.8606,1.8607,1.8606,1.8607
EURNZD,20100423,061300,1.8607,1.8607,1.8607,1.8607
EURNZD,20100423,061400,1.8607,1.8607,1.8607,1.8607
EURNZD,20100423,061500,1.8607,1.8607,1.8606,1.8606
EURNZD,20100423,061600,1.8607,1.8608,1.8607,1.8608
EURNZD,20100423,061700,1.8608,1.8608,1.8608,1.8608
EURNZD,20100423,061800,1.8607,1.8607,1.8607,1.8607
EURNZD,20100423,061900,1.8607,1.8607,1.8605,1.8605
EURNZD,20100423,062000,1.8605,1.8608,1.8605,1.8608
EURNZD,20100423,062100,1.8607,1.8607,1.8607,1.8607
EURNZD,20100423,062200,1.8606,1.8609,1.8606,1.8609
EURNZD,20100423,062300,1.8610,1.8613,1.8609,1.8613
EURNZD,20100423,062400,1.8613,1.8613,1.8612,1.8612
EURNZD,20100423,062500,1.8611,1.8611,1.8609,1.8610
EURNZD,20100423,062600,1.8610,1.8610,1.8610,1.8610
EURNZD,20100423,062700,1.8611,1.8611,1.8611,1.8611
EURNZD,20100423,062800,1.8611,1.8611,1.8609,1.8611
EURNZD,20100423,062900,1.8613,1.8614,1.8613,1.8614
EURNZD,20100423,063000,1.8613,1.8613,1.8612,1.8612
EURNZD,20100423,063100,1.8613,1.8614,1.8613,1.8613
EURNZD,20100423,063200,1.8611,1.8611,1.8610,1.8611
EURNZD,20100423,063300,1.8612,1.8612,1.8609,1.8611
EURNZD,20100423,063400,1.8613,1.8615,1.8613,1.8614
EURNZD,20100423,063500,1.8614,1.8614,1.8612,1.8613
EURNZD,20100423,063600,1.8614,1.8617,1.8614,1.8617
EURNZD,20100423,063700,1.8617,1.8617,1.8615,1.8615
EURNZD,20100423,063800,1.8615,1.8615,1.8613,1.8613
EURNZD,20100423,063900,1.8613,1.8616,1.8613,1.8616
EURNZD,20100423,064000,1.8616,1.8616,1.8614,1.8614
EURNZD,20100423,064100,1.8615,1.8616,1.8615,1.8615
EURNZD,20100423,064200,1.8615,1.8617,1.8615,1.8616
EURNZD,20100423,064300,1.8615,1.8615,1.8615,1.8615
EURNZD,20100423,064400,1.8615,1.8615,1.8613,1.8613
EURNZD,20100423,064500,1.8613,1.8613,1.8611,1.8611
EURNZD,20100423,064600,1.8611,1.8611,1.8609,1.8609
EURNZD,20100423,064700,1.8609,1.8609,1.8609,1.8609
EURNZD,20100423,064800,1.8609,1.8611,1.8609,1.8611
EURNZD,20100423,064900,1.8611,1.8611,1.8609,1.8609
EURNZD,20100423,065000,1.8608,1.8608,1.8608,1.8608
EURNZD,20100423,065100,1.8608,1.8609,1.8608,1.8609
EURNZD,20100423,065200,1.8609,1.8609,1.8607,1.8607
EURNZD,20100423,065300,1.8606,1.8607,1.8606,1.8607
EURNZD,20100423,065400,1.8608,1.8609,1.8608,1.8609
EURNZD,20100423,065500,1.8609,1.8611,1.8609,1.8611
EURNZD,20100423,065600,1.8611,1.8612,1.8611,1.8612
EURNZD,20100423,065700,1.8612,1.8616,1.8612,1.8615
EURNZD,20100423,065800,1.8614,1.8616,1.8614,1.8615
EURNZD,20100423,065900,1.8614,1.8614,1.8613,1.8613
EURNZD,20100423,070000,1.8615,1.8615,1.8611,1.8611
EURNZD,20100423,070100,1.8611,1.8611,1.8606,1.8606
EURNZD,20100423,070200,1.8605,1.8605,1.8604,1.8605
EURNZD,20100423,070300,1.8606,1.8607,1.8606,1.8607
EURNZD,20100423,070400,1.8607,1.8607,1.8607,1.8607
EURNZD,20100423,070500,1.8608,1.8608,1.8607,1.8607
EURNZD,20100423,070600,1.8607,1.8608,1.8607,1.8608
EURNZD,20100423,070700,1.8607,1.8608,1.8606,1.8608
EURNZD,20100423,070800,1.8608,1.8608,1.8607,1.8607
EURNZD,20100423,070900,1.8606,1.8606,1.8602,1.8602
EURNZD,20100423,071000,1.8601,1.8602,1.8600,1.8602
EURNZD,20100423,071100,1.8602,1.8604,1.8602,1.8604
EURNZD,20100423,071200,1.8604,1.8606,1.8604,1.8606
EURNZD,20100423,071300,1.8604,1.8604,1.8604,1.8604
EURNZD,20100423,071400,1.8604,1.8607,1.8604,1.8607
EURNZD,20100423,071500,1.8608,1.8609,1.8608,1.8609
EURNZD,20100423,071600,1.8610,1.8612,1.8610,1.8612
EURNZD,20100423,071700,1.8611,1.8611,1.8608,1.8608
EURNZD,20100423,071800,1.8609,1.8612,1.8609,1.8611
EURNZD,20100423,071900,1.8609,1.8609,1.8608,1.8608
EURNZD,20100423,072000,1.8607,1.8607,1.8602,1.8602
EURNZD,20100423,072100,1.8600,1.8600,1.8594,1.8594
EURNZD,20100423,072200,1.8594,1.8594,1.8586,1.8586
EURNZD,20100423,072300,1.8585,1.8585,1.8585,1.8585
EURNZD,20100423,072400,1.8584,1.8585,1.8584,1.8585
EURNZD,20100423,072500,1.8586,1.8587,1.8581,1.8581
EURNZD,20100423,072600,1.8582,1.8583,1.8582,1.8582
EURNZD,20100423,072700,1.8582,1.8586,1.8582,1.8586
EURNZD,20100423,072800,1.8587,1.8589,1.8584,1.8584
EURNZD,20100423,072900,1.8582,1.8582,1.8578,1.8578
EURNZD,20100423,073000,1.8578,1.8582,1.8578,1.8582
EURNZD,20100423,073100,1.8583,1.8587,1.8583,1.8587
EURNZD,20100423,073200,1.8589,1.8592,1.8588,1.8588
EURNZD,20100423,073300,1.8590,1.8592,1.8590,1.8592
EURNZD,20100423,073400,1.8592,1.8596,1.8592,1.8595
EURNZD,20100423,073500,1.8596,1.8598,1.8595,1.8595
EURNZD,20100423,073600,1.8593,1.8593,1.8592,1.8593
EURNZD,20100423,073700,1.8591,1.8591,1.8589,1.8589
EURNZD,20100423,073800,1.8587,1.8587,1.8583,1.8583
EURNZD,20100423,073900,1.8582,1.8582,1.8578,1.8580
EURNZD,20100423,074000,1.8580,1.8587,1.8580,1.8587
EURNZD,20100423,074100,1.8587,1.8588,1.8587,1.8588
EURNZD,20100423,074200,1.8589,1.8590,1.8589,1.8590
EURNZD,20100423,074300,1.8589,1.8589,1.8587,1.8587
EURNZD,20100423,074400,1.8587,1.8587,1.8587,1.8587
EURNZD,20100423,074500,1.8587,1.8587,1.8586,1.8586
EURNZD,20100423,074600,1.8586,1.8589,1.8586,1.8589
EURNZD,20100423,074700,1.8590,1.8590,1.8588,1.8588
EURNZD,20100423,074800,1.8589,1.8594,1.8589,1.8593
EURNZD,20100423,074900,1.8594,1.8598,1.8594,1.8598
EURNZD,20100423,075000,1.8598,1.8600,1.8596,1.8600
EURNZD,20100423,075100,1.8599,1.8599,1.8598,1.8598
EURNZD,20100423,075200,1.8598,1.8599,1.8598,1.8599
EURNZD,20100423,075300,1.8600,1.8604,1.8600,1.8603
EURNZD,20100423,075400,1.8602,1.8602,1.8602,1.8602
EURNZD,20100423,075500,1.8602,1.8602,1.8600,1.8600
EURNZD,20100423,075600,1.8598,1.8598,1.8598,1.8598
EURNZD,20100423,075700,1.8599,1.8601,1.8599,1.8599
EURNZD,20100423,075800,1.8599,1.8602,1.8599,1.8602
EURNZD,20100423,075900,1.8602,1.8602,1.8600,1.8600
EURNZD,20100423,080000,1.8599,1.8603,1.8599,1.8603
EURNZD,20100423,080100,1.8604,1.8605,1.8601,1.8601
EURNZD,20100423,080200,1.8602,1.8602,1.8599,1.8599
EURNZD,20100423,080300,1.8599,1.8600,1.8598,1.8598
EURNZD,20100423,080400,1.8597,1.8597,1.8595,1.8596
EURNZD,20100423,080500,1.8595,1.8595,1.8591,1.8591
EURNZD,20100423,080600,1.8590,1.8591,1.8590,1.8591
EURNZD,20100423,080700,1.8591,1.8591,1.8590,1.8590
EURNZD,20100423,080800,1.8588,1.8588,1.8585,1.8585
EURNZD,20100423,080900,1.8586,1.8587,1.8586,1.8586
EURNZD,20100423,081000,1.8584,1.8584,1.8584,1.8584
EURNZD,20100423,081100,1.8584,1.8585,1.8582,1.8585
EURNZD,20100423,081200,1.8584,1.8584,1.8582,1.8584
EURNZD,20100423,081300,1.8585,1.8591,1.8585,1.8591
EURNZD,20100423,081400,1.8591,1.8592,1.8590,1.8590
EURNZD,20100423,081500,1.8592,1.8593,1.8592,1.8593
EURNZD,20100423,081600,1.8593,1.8595,1.8593,1.8595
EURNZD,20100423,081700,1.8595,1.8598,1.8595,1.8595
EURNZD,20100423,081800,1.8597,1.8600,1.8597,1.8598
EURNZD,20100423,081900,1.8598,1.8604,1.8598,1.8602
EURNZD,20100423,082000,1.8602,1.8602,1.8599,1.8599
EURNZD,20100423,082100,1.8599,1.8599,1.8596,1.8597
EURNZD,20100423,082200,1.8598,1.8602,1.8598,1.8602
EURNZD,20100423,082300,1.8602,1.8602,1.8600,1.8600
EURNZD,20100423,082400,1.8600,1.8601,1.8600,1.8600
EURNZD,20100423,082500,1.8601,1.8604,1.8601,1.8604
EURNZD,20100423,082600,1.8602,1.8602,1.8601,1.8602
EURNZD,20100423,082700,1.8602,1.8603,1.8602,1.8603
EURNZD,20100423,082800,1.8603,1.8614,1.8603,1.8614
EURNZD,20100423,082900,1.8615,1.8615,1.8611,1.8611
EURNZD,20100423,083000,1.8611,1.8613,1.8611,1.8613
EURNZD,20100423,083100,1.8613,1.8615,1.8613,1.8615
EURNZD,20100423,083200,1.8616,1.8616,1.8609,1.8609
EURNZD,20100423,083300,1.8612,1.8616,1.8612,1.8616
EURNZD,20100423,083400,1.8615,1.8615,1.8612,1.8612
EURNZD,20100423,083500,1.8611,1.8611,1.8610,1.8610
EURNZD,20100423,083600,1.8609,1.8609,1.8608,1.8608
EURNZD,20100423,083700,1.8609,1.8609,1.8608,1.8609
EURNZD,20100423,083800,1.8609,1.8611,1.8609,1.8611
EURNZD,20100423,083900,1.8613,1.8615,1.8613,1.8614
EURNZD,20100423,084000,1.8614,1.8616,1.8614,1.8616
EURNZD,20100423,084100,1.8616,1.8616,1.8616,1.8616
EURNZD,20100423,084200,1.8616,1.8616,1.8614,1.8615
EURNZD,20100423,084300,1.8616,1.8616,1.8613,1.8613
EURNZD,20100423,084400,1.8613,1.8614,1.8613,1.8614
EURNZD,20100423,084500,1.8612,1.8612,1.8611,1.8611
EURNZD,20100423,084600,1.8610,1.8610,1.8609,1.8609
EURNZD,20100423,084700,1.8610,1.8612,1.8609,1.8612
EURNZD,20100423,084800,1.8611,1.8612,1.8609,1.8612
EURNZD,20100423,084900,1.8611,1.8611,1.8610,1.8610
EURNZD,20100423,085000,1.8609,1.8609,1.8608,1.8609
EURNZD,20100423,085100,1.8611,1.8612,1.8611,1.8612
EURNZD,20100423,085200,1.8611,1.8616,1.8611,1.8616
EURNZD,20100423,085300,1.8616,1.8617,1.8614,1.8617
EURNZD,20100423,085400,1.8618,1.8620,1.8617,1.8619
EURNZD,20100423,085500,1.8621,1.8621,1.8616,1.8616
EURNZD,20100423,085600,1.8617,1.8617,1.8615,1.8615
EURNZD,20100423,085700,1.8616,1.8618,1.8616,1.8618
EURNZD,20100423,085800,1.8619,1.8623,1.8619,1.8622
EURNZD,20100423,085900,1.8623,1.8623,1.8622,1.8623
EURNZD,20100423,090000,1.8623,1.8625,1.8623,1.8625
EURNZD,20100423,090100,1.8627,1.8631,1.8627,1.8629
EURNZD,20100423,090200,1.8630,1.8630,1.8630,1.8630
EURNZD,20100423,090300,1.8630,1.8631,1.8630,1.8631
EURNZD,20100423,090400,1.8631,1.8631,1.8628,1.8628
EURNZD,20100423,090500,1.8628,1.8630,1.8628,1.8630
EURNZD,20100423,090600,1.8631,1.8635,1.8631,1.8635
EURNZD,20100423,090700,1.8634,1.8636,1.8634,1.8636
EURNZD,20100423,090800,1.8636,1.8637,1.8635,1.8637
EURNZD,20100423,090900,1.8635,1.8635,1.8632,1.8632
EURNZD,20100423,091000,1.8630,1.8630,1.8627,1.8630
EURNZD,20100423,091100,1.8630,1.8632,1.8629,1.8632
EURNZD,20100423,091200,1.8634,1.8639,1.8634,1.8639
EURNZD,20100423,091300,1.8640,1.8643,1.8640,1.8643
EURNZD,20100423,091400,1.8642,1.8642,1.8637,1.8638
EURNZD,20100423,091500,1.8639,1.8639,1.8639,1.8639
EURNZD,20100423,091600,1.8637,1.8638,1.8637,1.8638
EURNZD,20100423,091700,1.8639,1.8639,1.8637,1.8637
EURNZD,20100423,091800,1.8639,1.8644,1.8639,1.8644
EURNZD,20100423,091900,1.8644,1.8644,1.8644,1.8644
EURNZD,20100423,092000,1.8644,1.8647,1.8644,1.8647
EURNZD,20100423,092100,1.8648,1.8652,1.8648,1.8652
EURNZD,20100423,092200,1.8652,1.8652,1.8650,1.8650
EURNZD,20100423,092300,1.8651,1.8653,1.8650,1.8650
EURNZD,20100423,092400,1.8651,1.8653,1.8650,1.8650
EURNZD,20100423,092500,1.8649,1.8650,1.8649,1.8649
EURNZD,20100423,092600,1.8648,1.8649,1.8647,1.8649
EURNZD,20100423,092700,1.8647,1.8651,1.8646,1.8651
EURNZD,20100423,092800,1.8653,1.8654,1.8653,1.8653
EURNZD,20100423,092900,1.8653,1.8658,1.8653,1.8658
EURNZD,20100423,093000,1.8657,1.8657,1.8656,1.8657
EURNZD,20100423,093100,1.8657,1.8657,1.8656,1.8656
EURNZD,20100423,093200,1.8655,1.8655,1.8652,1.8652
EURNZD,20100423,093300,1.8651,1.8651,1.8649,1.8649
EURNZD,20100423,093400,1.8648,1.8648,1.8646,1.8646
EURNZD,20100423,093500,1.8648,1.8649,1.8647,1.8647
EURNZD,20100423,093600,1.8647,1.8647,1.8646,1.8646
EURNZD,20100423,093700,1.8647,1.8652,1.8647,1.8652
EURNZD,20100423,093800,1.8653,1.8655,1.8653,1.8653
EURNZD,20100423,093900,1.8654,1.8655,1.8652,1.8652
EURNZD,20100423,094000,1.8651,1.8652,1.8651,1.8652
EURNZD,20100423,094100,1.8652,1.8653,1.8652,1.8652
EURNZD,20100423,094200,1.8652,1.8653,1.8652,1.8653
EURNZD,20100423,094300,1.8653,1.8655,1.8653,1.8655
EURNZD,20100423,094400,1.8656,1.8663,1.8656,1.8663
EURNZD,20100423,094500,1.8662,1.8663,1.8662,1.8663
EURNZD,20100423,094600,1.8662,1.8662,1.8659,1.8662
EURNZD,20100423,094700,1.8662,1.8662,1.8661,1.8662
EURNZD,20100423,094800,1.8663,1.8667,1.8663,1.8667
EURNZD,20100423,094900,1.8666,1.8666,1.8662,1.8662
EURNZD,20100423,095000,1.8661,1.8666,1.8661,1.8666
EURNZD,20100423,095100,1.8669,1.8670,1.8669,1.8670
EURNZD,20100423,095200,1.8670,1.8670,1.8669,1.8669
EURNZD,20100423,095300,1.8668,1.8668,1.8667,1.8667
EURNZD,20100423,095400,1.8667,1.8669,1.8667,1.8669
EURNZD,20100423,095500,1.8669,1.8670,1.8669,1.8670
EURNZD,20100423,095600,1.8670,1.8670,1.8670,1.8670
EURNZD,20100423,095700,1.8671,1.8672,1.8671,1.8671
EURNZD,20100423,095800,1.8671,1.8671,1.8670,1.8671
EURNZD,20100423,095900,1.8670,1.8671,1.8670,1.8671
EURNZD,20100423,100000,1.8670,1.8670,1.8658,1.8658
EURNZD,20100423,100100,1.8656,1.8671,1.8655,1.8669
EURNZD,20100423,100200,1.8668,1.8674,1.8665,1.8669
EURNZD,20100423,100300,1.8668,1.8671,1.8668,1.8671
EURNZD,20100423,100400,1.8670,1.8674,1.8670,1.8674
EURNZD,20100423,100500,1.8674,1.8675,1.8673,1.8674
EURNZD,20100423,100600,1.8674,1.8678,1.8674,1.8676
EURNZD,20100423,100700,1.8677,1.8681,1.8677,1.8681
EURNZD,20100423,100800,1.8680,1.8681,1.8679,1.8681
EURNZD,20100423,100900,1.8681,1.8685,1.8681,1.8681
EURNZD,20100423,101000,1.8681,1.8681,1.8677,1.8677
EURNZD,20100423,101100,1.8676,1.8677,1.8674,1.8677
EURNZD,20100423,101200,1.8678,1.8681,1.8678,1.8681
EURNZD,20100423,101300,1.8681,1.8681,1.8677,1.8677
EURNZD,20100423,101400,1.8677,1.8679,1.8677,1.8679
EURNZD,20100423,101500,1.8679,1.8679,1.8672,1.8672
EURNZD,20100423,101600,1.8671,1.8671,1.8670,1.8671
EURNZD,20100423,101700,1.8670,1.8670,1.8666,1.8666
EURNZD,20100423,101800,1.8668,1.8668,1.8666,1.8668
EURNZD,20100423,101900,1.8669,1.8671,1.8669,1.8671
EURNZD,20100423,102000,1.8671,1.8671,1.8667,1.8667
EURNZD,20100423,102100,1.8665,1.8665,1.8658,1.8658
EURNZD,20100423,102200,1.8657,1.8659,1.8656,1.8659
EURNZD,20100423,102300,1.8659,1.8659,1.8657,1.8657
EURNZD,20100423,102400,1.8656,1.8656,1.8656,1.8656
EURNZD,20100423,102500,1.8657,1.8659,1.8657,1.8659
EURNZD,20100423,102600,1.8660,1.8666,1.8660,1.8666
EURNZD,20100423,102700,1.8669,1.8674,1.8669,1.8674
EURNZD,20100423,102800,1.8674,1.8678,1.8674,1.8674
EURNZD,20100423,102900,1.8673,1.8674,1.8673,1.8673
EURNZD,20100423,103000,1.8671,1.8671,1.8670,1.8671
EURNZD,20100423,103100,1.8672,1.8677,1.8672,1.8676
EURNZD,20100423,103200,1.8675,1.8677,1.8675,1.8677
EURNZD,20100423,103300,1.8678,1.8679,1.8677,1.8678
EURNZD,20100423,103400,1.8679,1.8681,1.8678,1.8678
EURNZD,20100423,103500,1.8679,1.8681,1.8678,1.8678
EURNZD,20100423,103600,1.8677,1.8677,1.8674,1.8675
EURNZD,20100423,103700,1.8674,1.8674,1.8674,1.8674
EURNZD,20100423,103800,1.8675,1.8679,1.8675,1.8679
EURNZD,20100423,103900,1.8680,1.8682,1.8679,1.8681
EURNZD,20100423,104000,1.8681,1.8685,1.8681,1.8685
EURNZD,20100423,104100,1.8686,1.8686,1.8683,1.8684
EURNZD,20100423,104200,1.8685,1.8693,1.8685,1.8688
EURNZD,20100423,104300,1.8689,1.8704,1.8689,1.8704
EURNZD,20100423,104400,1.8702,1.8702,1.8698,1.8700
EURNZD,20100423,104500,1.8700,1.8701,1.8695,1.8695
EURNZD,20100423,104600,1.8693,1.8693,1.8686,1.8686
EURNZD,20100423,104700,1.8688,1.8688,1.8686,1.8686
EURNZD,20100423,104800,1.8685,1.8688,1.8685,1.8687
EURNZD,20100423,104900,1.8686,1.8687,1.8681,1.8681
EURNZD,20100423,105000,1.8682,1.8685,1.8681,1.8684
EURNZD,20100423,105100,1.8686,1.8695,1.8686,1.8692
EURNZD,20100423,105200,1.8691,1.8693,1.8690,1.8690
EURNZD,20100423,105300,1.8689,1.8693,1.8686,1.8686
EURNZD,20100423,105400,1.8688,1.8688,1.8684,1.8685
EURNZD,20100423,105500,1.8686,1.8687,1.8686,1.8686
EURNZD,20100423,105600,1.8686,1.8694,1.8686,1.8693
EURNZD,20100423,105700,1.8692,1.8693,1.8690,1.8692
EURNZD,20100423,105800,1.8690,1.8691,1.8688,1.8688
EURNZD,20100423,105900,1.8687,1.8695,1.8687,1.8695
EURNZD,20100423,110000,1.8697,1.8702,1.8697,1.8702
EURNZD,20100423,110100,1.8703,1.8706,1.8702,1.8702
EURNZD,20100423,110200,1.8702,1.8702,1.8699,1.8699
EURNZD,20100423,110300,1.8698,1.8699,1.8696,1.8699
EURNZD,20100423,110400,1.8700,1.8709,1.8700,1.8706
EURNZD,20100423,110500,1.8705,1.8707,1.8703,1.8703
EURNZD,20100423,110600,1.8702,1.8702,1.8697,1.8697
EURNZD,20100423,110700,1.8695,1.8695,1.8695,1.8695
EURNZD,20100423,110800,1.8695,1.8697,1.8695,1.8697
EURNZD,20100423,110900,1.8698,1.8699,1.8698,1.8698
EURNZD,20100423,111000,1.8697,1.8697,1.8695,1.8695
EURNZD,20100423,111100,1.8694,1.8694,1.8692,1.8693
EURNZD,20100423,111200,1.8694,1.8695,1.8694,1.8695
EURNZD,20100423,111300,1.8695,1.8695,1.8694,1.8695
EURNZD,20100423,111400,1.8695,1.8695,1.8692,1.8692
EURNZD,20100423,111500,1.8691,1.8692,1.8690,1.8691
EURNZD,20100423,111600,1.8691,1.8692,1.8691,1.8692
EURNZD,20100423,111700,1.8694,1.8697,1.8694,1.8695
EURNZD,20100423,111800,1.8693,1.8693,1.8690,1.8691
EURNZD,20100423,111900,1.8692,1.8694,1.8690,1.8694
EURNZD,20100423,112000,1.8695,1.8696,1.8693,1.8694
EURNZD,20100423,112100,1.8694,1.8697,1.8694,1.8697
EURNZD,20100423,112200,1.8695,1.8695,1.8695,1.8695
EURNZD,20100423,112300,1.8694,1.8694,1.8691,1.8692
EURNZD,20100423,112400,1.8694,1.8694,1.8693,1.8694
EURNZD,20100423,112500,1.8695,1.8704,1.8695,1.8704
EURNZD,20100423,112600,1.8703,1.8703,1.8700,1.8700
EURNZD,20100423,112700,1.8699,1.8702,1.8699,1.8702
EURNZD,20100423,112800,1.8702,1.8702,1.8700,1.8702
EURNZD,20100423,112900,1.8701,1.8701,1.8698,1.8698
EURNZD,20100423,113000,1.8697,1.8700,1.8697,1.8700
EURNZD,20100423,113100,1.8701,1.8704,1.8701,1.8703
EURNZD,20100423,113200,1.8702,1.8703,1.8702,1.8703
EURNZD,20100423,113300,1.8704,1.8705,1.8704,1.8705
EURNZD,20100423,113400,1.8704,1.8705,1.8703,1.8704
EURNZD,20100423,113500,1.8703,1.8703,1.8703,1.8703
EURNZD,20100423,113600,1.8703,1.8703,1.8703,1.8703
EURNZD,20100423,113700,1.8703,1.8703,1.8701,1.8701
EURNZD,20100423,113800,1.8700,1.8701,1.8699,1.8700
EURNZD,20100423,113900,1.8702,1.8709,1.8702,1.8709
EURNZD,20100423,114000,1.8709,1.8710,1.8709,1.8710
EURNZD,20100423,114100,1.8709,1.8712,1.8709,1.8711
EURNZD,20100423,114200,1.8709,1.8709,1.8707,1.8707
EURNZD,20100423,114300,1.8707,1.8707,1.8704,1.8704
EURNZD,20100423,114400,1.8704,1.8704,1.8703,1.8703
EURNZD,20100423,114500,1.8704,1.8707,1.8704,1.8707
EURNZD,20100423,114600,1.8707,1.8708,1.8705,1.8705
EURNZD,20100423,114700,1.8704,1.8705,1.8702,1.8702
EURNZD,20100423,114800,1.8701,1.8701,1.8696,1.8698
EURNZD,20100423,114900,1.8699,1.8704,1.8699,1.8704
EURNZD,20100423,115000,1.8704,1.8706,1.8704,1.8705
EURNZD,20100423,115100,1.8704,1.8709,1.8704,1.8709
EURNZD,20100423,115200,1.8708,1.8709,1.8703,1.8709
EURNZD,20100423,115300,1.8708,1.8708,1.8707,1.8707
EURNZD,20100423,115400,1.8707,1.8707,1.8707,1.8707
EURNZD,20100423,115500,1.8707,1.8708,1.8707,1.8707
EURNZD,20100423,115600,1.8706,1.8706,1.8701,1.8701
EURNZD,20100423,115700,1.8700,1.8711,1.8700,1.8711
EURNZD,20100423,115800,1.8712,1.8712,1.8710,1.8711
EURNZD,20100423,115900,1.8709,1.8714,1.8705,1.8708
EURNZD,20100423,120000,1.8711,1.8718,1.8708,1.8708
EURNZD,20100423,120100,1.8708,1.8711,1.8708,1.8711
EURNZD,20100423,120200,1.8712,1.8716,1.8712,1.8715
EURNZD,20100423,120300,1.8716,1.8719,1.8716,1.8719
EURNZD,20100423,120400,1.8720,1.8727,1.8720,1.8727
EURNZD,20100423,120500,1.8728,1.8731,1.8728,1.8731
EURNZD,20100423,120600,1.8730,1.8732,1.8730,1.8732
EURNZD,20100423,120700,1.8731,1.8731,1.8727,1.8727
EURNZD,20100423,120800,1.8726,1.8726,1.8723,1.8726
EURNZD,20100423,120900,1.8728,1.8728,1.8726,1.8727
EURNZD,20100423,121000,1.8727,1.8728,1.8726,1.8726
EURNZD,20100423,121100,1.8725,1.8725,1.8722,1.8722
EURNZD,20100423,121200,1.8721,1.8721,1.8716,1.8716
EURNZD,20100423,121300,1.8715,1.8715,1.8711,1.8711
EURNZD,20100423,121400,1.8713,1.8713,1.8709,1.8709
EURNZD,20100423,121500,1.8707,1.8707,1.8705,1.8706
EURNZD,20100423,121600,1.8705,1.8705,1.8702,1.8704
EURNZD,20100423,121700,1.8702,1.8705,1.8702,1.8703
EURNZD,20100423,121800,1.8702,1.8703,1.8702,1.8703
EURNZD,20100423,121900,1.8702,1.8703,1.8700,1.8700
EURNZD,20100423,122000,1.8701,1.8701,1.8701,1.8701
EURNZD,20100423,122100,1.8702,1.8703,1.8702,1.8703
EURNZD,20100423,122200,1.8703,1.8704,1.8702,1.8702
EURNZD,20100423,122300,1.8701,1.8702,1.8701,1.8702
EURNZD,20100423,122400,1.8700,1.8700,1.8698,1.8698
EURNZD,20100423,122500,1.8695,1.8695,1.8694,1.8694
EURNZD,20100423,122600,1.8694,1.8699,1.8694,1.8699
EURNZD,20100423,122700,1.8698,1.8702,1.8698,1.8702
EURNZD,20100423,122800,1.8702,1.8702,1.8702,1.8702
EURNZD,20100423,122900,1.8702,1.8704,1.8702,1.8704
EURNZD,20100423,123000,1.8706,1.8710,1.8706,1.8710
EURNZD,20100423,123100,1.8711,1.8714,1.8708,1.8708
EURNZD,20100423,123200,1.8709,1.8709,1.8709,1.8709
EURNZD,20100423,123300,1.8708,1.8708,1.8706,1.8708
EURNZD,20100423,123400,1.8707,1.8707,1.8705,1.8705
EURNZD,20100423,123500,1.8705,1.8707,1.8705,1.8705
EURNZD,20100423,123600,1.8705,1.8710,1.8705,1.8710
EURNZD,20100423,123700,1.8711,1.8712,1.8711,1.8712
EURNZD,20100423,123800,1.8713,1.8713,1.8713,1.8713
EURNZD,20100423,123900,1.8712,1.8712,1.8711,1.8711
EURNZD,20100423,124000,1.8710,1.8710,1.8708,1.8709
EURNZD,20100423,124100,1.8708,1.8708,1.8708,1.8708
EURNZD,20100423,124200,1.8708,1.8711,1.8708,1.8711
EURNZD,20100423,124300,1.8711,1.8711,1.8708,1.8709
EURNZD,20100423,124400,1.8711,1.8711,1.8711,1.8711
EURNZD,20100423,124500,1.8711,1.8714,1.8711,1.8714
EURNZD,20100423,124600,1.8714,1.8714,1.8714,1.8714
EURNZD,20100423,124700,1.8714,1.8714,1.8713,1.8713
EURNZD,20100423,124800,1.8714,1.8715,1.8714,1.8714
EURNZD,20100423,124900,1.8714,1.8716,1.8714,1.8716
EURNZD,20100423,125000,1.8716,1.8718,1.8716,1.8716
EURNZD,20100423,125100,1.8716,1.8717,1.8716,1.8717
EURNZD,20100423,125200,1.8717,1.8719,1.8717,1.8719
EURNZD,20100423,125300,1.8719,1.8719,1.8717,1.8717
EURNZD,20100423,125400,1.8716,1.8716,1.8715,1.8715
EURNZD,20100423,125500,1.8716,1.8719,1.8716,1.8716
EURNZD,20100423,125600,1.8716,1.8718,1.8716,1.8716
EURNZD,20100423,125700,1.8715,1.8715,1.8711,1.8711
EURNZD,20100423,125800,1.8710,1.8710,1.8708,1.8708
EURNZD,20100423,125900,1.8708,1.8708,1.8706,1.8708
EURNZD,20100423,130000,1.8709,1.8716,1.8709,1.8713
EURNZD,20100423,130100,1.8714,1.8718,1.8714,1.8715
EURNZD,20100423,130200,1.8712,1.8712,1.8709,1.8709
EURNZD,20100423,130300,1.8709,1.8709,1.8702,1.8702
EURNZD,20100423,130400,1.8701,1.8702,1.8701,1.8702
EURNZD,20100423,130500,1.8702,1.8702,1.8699,1.8699
EURNZD,20100423,130600,1.8700,1.8703,1.8700,1.8703
EURNZD,20100423,130700,1.8705,1.8705,1.8703,1.8703
EURNZD,20100423,130800,1.8703,1.8703,1.8703,1.8703
EURNZD,20100423,130900,1.8704,1.8705,1.8704,1.8705
EURNZD,20100423,131000,1.8705,1.8706,1.8705,1.8705
EURNZD,20100423,131100,1.8705,1.8705,1.8702,1.8702
EURNZD,20100423,131200,1.8701,1.8702,1.8700,1.8700
EURNZD,20100423,131300,1.8700,1.8700,1.8698,1.8698
EURNZD,20100423,131400,1.8697,1.8700,1.8697,1.8700
EURNZD,20100423,131500,1.8700,1.8700,1.8699,1.8700
EURNZD,20100423,131600,1.8700,1.8700,1.8699,1.8699
EURNZD,20100423,131700,1.8698,1.8701,1.8697,1.8700
EURNZD,20100423,131800,1.8700,1.8702,1.8700,1.8702
EURNZD,20100423,131900,1.8703,1.8708,1.8703,1.8708
EURNZD,20100423,132000,1.8709,1.8711,1.8709,1.8711
EURNZD,20100423,132100,1.8712,1.8714,1.8712,1.8714
EURNZD,20100423,132200,1.8715,1.8715,1.8715,1.8715
EURNZD,20100423,132300,1.8715,1.8715,1.8712,1.8713
EURNZD,20100423,132400,1.8714,1.8717,1.8714,1.8716
EURNZD,20100423,132500,1.8717,1.8717,1.8713,1.8713
EURNZD,20100423,132600,1.8713,1.8713,1.8712,1.8712
EURNZD,20100423,132700,1.8713,1.8717,1.8713,1.8716
EURNZD,20100423,132800,1.8716,1.8716,1.8715,1.8715
EURNZD,20100423,132900,1.8716,1.8717,1.8713,1.8713
EURNZD,20100423,133000,1.8714,1.8716,1.8713,1.8716
EURNZD,20100423,133100,1.8716,1.8716,1.8714,1.8715
EURNZD,20100423,133200,1.8714,1.8718,1.8714,1.8718
EURNZD,20100423,133300,1.8718,1.8718,1.8713,1.8714
EURNZD,20100423,133400,1.8713,1.8714,1.8712,1.8713
EURNZD,20100423,133500,1.8713,1.8714,1.8713,1.8713
EURNZD,20100423,133600,1.8714,1.8717,1.8714,1.8716
EURNZD,20100423,133700,1.8715,1.8715,1.8715,1.8715
EURNZD,20100423,133800,1.8715,1.8715,1.8714,1.8714
EURNZD,20100423,133900,1.8713,1.8713,1.8713,1.8713
EURNZD,20100423,134000,1.8712,1.8712,1.8709,1.8709
EURNZD,20100423,134100,1.8708,1.8708,1.8700,1.8700
EURNZD,20100423,134200,1.8697,1.8697,1.8693,1.8694
EURNZD,20100423,134300,1.8695,1.8695,1.8692,1.8693
EURNZD,20100423,134400,1.8694,1.8695,1.8691,1.8691
EURNZD,20100423,134500,1.8690,1.8690,1.8688,1.8690
EURNZD,20100423,134600,1.8691,1.8692,1.8691,1.8692
EURNZD,20100423,134700,1.8693,1.8694,1.8693,1.8694
EURNZD,20100423,134800,1.8694,1.8694,1.8694,1.8694
EURNZD,20100423,134900,1.8693,1.8694,1.8693,1.8694
EURNZD,20100423,135000,1.8695,1.8696,1.8695,1.8696
EURNZD,20100423,135100,1.8696,1.8701,1.8696,1.8701
EURNZD,20100423,135200,1.8702,1.8702,1.8701,1.8701
EURNZD,20100423,135300,1.8702,1.8702,1.8699,1.8701
EURNZD,20100423,135400,1.8701,1.8701,1.8699,1.8699
EURNZD,20100423,135500,1.8701,1.8701,1.8700,1.8700
EURNZD,20100423,135600,1.8701,1.8704,1.8701,1.8702
EURNZD,20100423,135700,1.8700,1.8701,1.8700,1.8701
EURNZD,20100423,135800,1.8701,1.8701,1.8697,1.8697
EURNZD,20100423,135900,1.8696,1.8696,1.8695,1.8696
EURNZD,20100423,140000,1.8697,1.8701,1.8697,1.8701
EURNZD,20100423,140100,1.8702,1.8704,1.8702,1.8704
EURNZD,20100423,140200,1.8705,1.8708,1.8705,1.8707
EURNZD,20100423,140300,1.8706,1.8707,1.8706,1.8707
EURNZD,20100423,140400,1.8707,1.8710,1.8707,1.8709
EURNZD,20100423,140500,1.8709,1.8709,1.8705,1.8705
EURNZD,20100423,140600,1.8704,1.8704,1.8702,1.8702
EURNZD,20100423,140700,1.8702,1.8704,1.8702,1.8704
EURNZD,20100423,140800,1.8703,1.8703,1.8701,1.8701
EURNZD,20100423,140900,1.8702,1.8702,1.8701,1.8701
EURNZD,20100423,141000,1.8701,1.8701,1.8701,1.8701
EURNZD,20100423,141100,1.8701,1.8701,1.8700,1.8700
EURNZD,20100423,141200,1.8700,1.8700,1.8698,1.8699
EURNZD,20100423,141300,1.8699,1.8699,1.8698,1.8698
EURNZD,20100423,141400,1.8697,1.8697,1.8697,1.8697
EURNZD,20100423,141500,1.8696,1.8697,1.8695,1.8697
EURNZD,20100423,141600,1.8698,1.8700,1.8698,1.8698
EURNZD,20100423,141700,1.8699,1.8699,1.8697,1.8698
EURNZD,20100423,141800,1.8698,1.8699,1.8695,1.8698
EURNZD,20100423,141900,1.8699,1.8700,1.8699,1.8700
EURNZD,20100423,142000,1.8699,1.8699,1.8695,1.8699
EURNZD,20100423,142100,1.8701,1.8702,1.8693,1.8694
EURNZD,20100423,142200,1.8694,1.8694,1.8692,1.8692
EURNZD,20100423,142300,1.8693,1.8694,1.8690,1.8694
EURNZD,20100423,142400,1.8695,1.8700,1.8695,1.8700
EURNZD,20100423,142500,1.8701,1.8702,1.8700,1.8702
EURNZD,20100423,142600,1.8702,1.8705,1.8702,1.8705
EURNZD,20100423,142700,1.8705,1.8706,1.8705,1.8706
EURNZD,20100423,142800,1.8707,1.8707,1.8707,1.8707
EURNZD,20100423,142900,1.8706,1.8706,1.8702,1.8702
EURNZD,20100423,143000,1.8704,1.8704,1.8700,1.8701
EURNZD,20100423,143100,1.8702,1.8707,1.8693,1.8693
EURNZD,20100423,143200,1.8694,1.8700,1.8694,1.8700
EURNZD,20100423,143300,1.8700,1.8704,1.8695,1.8695
EURNZD,20100423,143400,1.8694,1.8696,1.8690,1.8691
EURNZD,20100423,143500,1.8692,1.8695,1.8692,1.8695
EURNZD,20100423,143600,1.8695,1.8701,1.8695,1.8701
EURNZD,20100423,143700,1.8702,1.8703,1.8702,1.8702
EURNZD,20100423,143800,1.8702,1.8704,1.8702,1.8702
EURNZD,20100423,143900,1.8704,1.8708,1.8704,1.8707
EURNZD,20100423,144000,1.8705,1.8705,1.8701,1.8703
EURNZD,20100423,144100,1.8702,1.8704,1.8702,1.8704
EURNZD,20100423,144200,1.8706,1.8708,1.8706,1.8708
EURNZD,20100423,144300,1.8707,1.8716,1.8707,1.8713
EURNZD,20100423,144400,1.8712,1.8712,1.8709,1.8711
EURNZD,20100423,144500,1.8711,1.8712,1.8710,1.8711
EURNZD,20100423,144600,1.8709,1.8709,1.8702,1.8702
EURNZD,20100423,144700,1.8704,1.8705,1.8700,1.8700
EURNZD,20100423,144800,1.8696,1.8700,1.8693,1.8698
EURNZD,20100423,144900,1.8697,1.8700,1.8697,1.8698
EURNZD,20100423,145000,1.8699,1.8700,1.8699,1.8700
EURNZD,20100423,145100,1.8701,1.8705,1.8701,1.8705
EURNZD,20100423,145200,1.8706,1.8707,1.8706,1.8707
EURNZD,20100423,145300,1.8707,1.8709,1.8705,1.8705
EURNZD,20100423,145400,1.8706,1.8706,1.8704,1.8706
EURNZD,20100423,145500,1.8706,1.8706,1.8699,1.8699
EURNZD,20100423,145600,1.8700,1.8702,1.8700,1.8702
EURNZD,20100423,145700,1.8703,1.8704,1.8702,1.8704
EURNZD,20100423,145800,1.8705,1.8706,1.8705,1.8705
EURNZD,20100423,145900,1.8706,1.8706,1.8702,1.8702
EURNZD,20100423,150000,1.8703,1.8705,1.8702,1.8703
EURNZD,20100423,150100,1.8704,1.8704,1.8701,1.8701
EURNZD,20100423,150200,1.8700,1.8704,1.8700,1.8704
EURNZD,20100423,150300,1.8703,1.8704,1.8702,1.8704
EURNZD,20100423,150400,1.8704,1.8704,1.8702,1.8702
EURNZD,20100423,150500,1.8702,1.8702,1.8699,1.8700
EURNZD,20100423,150600,1.8700,1.8701,1.8700,1.8701
EURNZD,20100423,150700,1.8700,1.8702,1.8700,1.8702
EURNZD,20100423,150800,1.8703,1.8703,1.8699,1.8699
EURNZD,20100423,150900,1.8700,1.8702,1.8700,1.8702
EURNZD,20100423,151000,1.8703,1.8704,1.8703,1.8704
EURNZD,20100423,151100,1.8702,1.8702,1.8699,1.8699
EURNZD,20100423,151200,1.8697,1.8697,1.8693,1.8693
EURNZD,20100423,151300,1.8692,1.8693,1.8692,1.8693
EURNZD,20100423,151400,1.8692,1.8692,1.8690,1.8690
EURNZD,20100423,151500,1.8689,1.8689,1.8686,1.8686
EURNZD,20100423,151600,1.8686,1.8686,1.8685,1.8685
EURNZD,20100423,151700,1.8684,1.8686,1.8682,1.8683
EURNZD,20100423,151800,1.8682,1.8682,1.8677,1.8677
EURNZD,20100423,151900,1.8678,1.8683,1.8678,1.8682
EURNZD,20100423,152000,1.8684,1.8687,1.8684,1.8686
EURNZD,20100423,152100,1.8688,1.8690,1.8688,1.8690
EURNZD,20100423,152200,1.8691,1.8691,1.8685,1.8685
EURNZD,20100423,152300,1.8684,1.8684,1.8673,1.8673
EURNZD,20100423,152400,1.8672,1.8672,1.8670,1.8671
EURNZD,20100423,152500,1.8672,1.8673,1.8672,1.8672
EURNZD,20100423,152600,1.8674,1.8676,1.8674,1.8674
EURNZD,20100423,152700,1.8674,1.8681,1.8674,1.8675
EURNZD,20100423,152800,1.8674,1.8674,1.8668,1.8669
EURNZD,20100423,152900,1.8670,1.8672,1.8670,1.8671
EURNZD,20100423,153000,1.8672,1.8672,1.8672,1.8672
EURNZD,20100423,153100,1.8672,1.8676,1.8672,1.8676
EURNZD,20100423,153200,1.8677,1.8682,1.8677,1.8682
EURNZD,20100423,153300,1.8684,1.8684,1.8681,1.8681
EURNZD,20100423,153400,1.8680,1.8680,1.8676,1.8676
EURNZD,20100423,153500,1.8677,1.8677,1.8675,1.8675
EURNZD,20100423,153600,1.8674,1.8676,1.8674,1.8676
EURNZD,20100423,153700,1.8675,1.8676,1.8673,1.8673
EURNZD,20100423,153800,1.8674,1.8675,1.8674,1.8674
EURNZD,20100423,153900,1.8674,1.8678,1.8674,1.8678
EURNZD,20100423,154000,1.8677,1.8680,1.8674,1.8679
EURNZD,20100423,154100,1.8680,1.8681,1.8680,1.8681
EURNZD,20100423,154200,1.8682,1.8685,1.8682,1.8683
EURNZD,20100423,154300,1.8684,1.8684,1.8684,1.8684
EURNZD,20100423,154400,1.8684,1.8687,1.8684,1.8686
EURNZD,20100423,154500,1.8687,1.8688,1.8684,1.8688
EURNZD,20100423,154600,1.8690,1.8691,1.8682,1.8682
EURNZD,20100423,154700,1.8681,1.8683,1.8679,1.8683
EURNZD,20100423,154800,1.8684,1.8693,1.8684,1.8692
EURNZD,20100423,154900,1.8690,1.8691,1.8689,1.8690
EURNZD,20100423,155000,1.8690,1.8692,1.8690,1.8692
EURNZD,20100423,155100,1.8692,1.8696,1.8692,1.8696
EURNZD,20100423,155200,1.8699,1.8711,1.8699,1.8708
EURNZD,20100423,155300,1.8709,1.8711,1.8707,1.8709
EURNZD,20100423,155400,1.8711,1.8718,1.8706,1.8706
EURNZD,20100423,155500,1.8707,1.8707,1.8702,1.8707
EURNZD,20100423,155600,1.8708,1.8720,1.8708,1.8720
EURNZD,20100423,155700,1.8721,1.8721,1.8719,1.8720
EURNZD,20100423,155800,1.8718,1.8718,1.8713,1.8713
EURNZD,20100423,155900,1.8714,1.8721,1.8714,1.8719
EURNZD,20100423,160000,1.8718,1.8719,1.8715,1.8715
EURNZD,20100423,160100,1.8714,1.8714,1.8695,1.8702
EURNZD,20100423,160200,1.8704,1.8705,1.8702,1.8702
EURNZD,20100423,160300,1.8701,1.8705,1.8701,1.8705
EURNZD,20100423,160400,1.8706,1.8709,1.8704,1.8704
EURNZD,20100423,160500,1.8704,1.8705,1.8702,1.8702
EURNZD,20100423,160600,1.8704,1.8704,1.8695,1.8698
EURNZD,20100423,160700,1.8697,1.8697,1.8691,1.8692
EURNZD,20100423,160800,1.8693,1.8693,1.8689,1.8689
EURNZD,20100423,160900,1.8685,1.8685,1.8682,1.8685
EURNZD,20100423,161000,1.8686,1.8689,1.8686,1.8689
EURNZD,20100423,161100,1.8690,1.8695,1.8688,1.8694
EURNZD,20100423,161200,1.8692,1.8694,1.8691,1.8694
EURNZD,20100423,161300,1.8695,1.8695,1.8692,1.8694
EURNZD,20100423,161400,1.8695,1.8704,1.8695,1.8704
EURNZD,20100423,161500,1.8703,1.8709,1.8703,1.8709
EURNZD,20100423,161600,1.8707,1.8707,1.8703,1.8706
EURNZD,20100423,161700,1.8708,1.8711,1.8708,1.8711
EURNZD,20100423,161800,1.8710,1.8710,1.8704,1.8705
EURNZD,20100423,161900,1.8704,1.8704,1.8694,1.8694
EURNZD,20100423,162000,1.8692,1.8695,1.8692,1.8694
EURNZD,20100423,162100,1.8695,1.8699,1.8695,1.8699
EURNZD,20100423,162200,1.8700,1.8700,1.8699,1.8699
EURNZD,20100423,162300,1.8699,1.8699,1.8699,1.8699
EURNZD,20100423,162400,1.8698,1.8698,1.8694,1.8694
EURNZD,20100423,162500,1.8692,1.8692,1.8685,1.8686
EURNZD,20100423,162600,1.8685,1.8685,1.8681,1.8683
EURNZD,20100423,162700,1.8684,1.8687,1.8684,1.8687
EURNZD,20100423,162800,1.8686,1.8686,1.8684,1.8686
EURNZD,20100423,162900,1.8686,1.8689,1.8686,1.8686
EURNZD,20100423,163000,1.8686,1.8689,1.8686,1.8689
EURNZD,20100423,163100,1.8691,1.8693,1.8691,1.8692
EURNZD,20100423,163200,1.8691,1.8691,1.8691,1.8691
EURNZD,20100423,163300,1.8691,1.8692,1.8689,1.8692
EURNZD,20100423,163400,1.8693,1.8700,1.8692,1.8700
EURNZD,20100423,163500,1.8701,1.8711,1.8701,1.8707
EURNZD,20100423,163600,1.8708,1.8710,1.8708,1.8708
EURNZD,20100423,163700,1.8709,1.8710,1.8707,1.8707
EURNZD,20100423,163800,1.8708,1.8721,1.8708,1.8719
EURNZD,20100423,163900,1.8718,1.8718,1.8716,1.8717
EURNZD,20100423,164000,1.8716,1.8716,1.8712,1.8713
EURNZD,20100423,164100,1.8714,1.8715,1.8712,1.8715
EURNZD,20100423,164200,1.8714,1.8717,1.8714,1.8717
EURNZD,20100423,164300,1.8716,1.8716,1.8715,1.8715
EURNZD,20100423,164400,1.8716,1.8721,1.8716,1.8720
EURNZD,20100423,164500,1.8721,1.8739,1.8721,1.8737
EURNZD,20100423,164600,1.8736,1.8736,1.8726,1.8726
EURNZD,20100423,164700,1.8724,1.8724,1.8718,1.8718
EURNZD,20100423,164800,1.8717,1.8722,1.8716,1.8722
EURNZD,20100423,164900,1.8722,1.8722,1.8716,1.8718
EURNZD,20100423,165000,1.8719,1.8722,1.8719,1.8722
EURNZD,20100423,165100,1.8722,1.8722,1.8720,1.8720
EURNZD,20100423,165200,1.8721,1.8725,1.8721,1.8725
EURNZD,20100423,165300,1.8725,1.8725,1.8722,1.8722
EURNZD,20100423,165400,1.8723,1.8726,1.8723,1.8723
EURNZD,20100423,165500,1.8725,1.8727,1.8725,1.8727
EURNZD,20100423,165600,1.8726,1.8728,1.8725,1.8728
EURNZD,20100423,165700,1.8729,1.8735,1.8729,1.8730
EURNZD,20100423,165800,1.8731,1.8734,1.8731,1.8732
EURNZD,20100423,165900,1.8730,1.8730,1.8727,1.8728
EURNZD,20100423,170000,1.8729,1.8731,1.8722,1.8722
EURNZD,20100423,170100,1.8723,1.8723,1.8721,1.8721
EURNZD,20100423,170200,1.8722,1.8727,1.8722,1.8723
EURNZD,20100423,170300,1.8726,1.8729,1.8720,1.8720
EURNZD,20100423,170400,1.8719,1.8719,1.8714,1.8716
EURNZD,20100423,170500,1.8715,1.8715,1.8713,1.8714
EURNZD,20100423,170600,1.8713,1.8715,1.8713,1.8714
EURNZD,20100423,170700,1.8715,1.8716,1.8713,1.8715
EURNZD,20100423,170800,1.8716,1.8716,1.8705,1.8706
EURNZD,20100423,170900,1.8707,1.8708,1.8706,1.8706
EURNZD,20100423,171000,1.8709,1.8711,1.8707,1.8707
EURNZD,20100423,171100,1.8708,1.8713,1.8708,1.8712
EURNZD,20100423,171200,1.8711,1.8711,1.8702,1.8702
EURNZD,20100423,171300,1.8700,1.8701,1.8689,1.8689
EURNZD,20100423,171400,1.8688,1.8688,1.8685,1.8685
EURNZD,20100423,171500,1.8686,1.8688,1.8684,1.8686
EURNZD,20100423,171600,1.8684,1.8684,1.8679,1.8679
EURNZD,20100423,171700,1.8681,1.8682,1.8680,1.8681
EURNZD,20100423,171800,1.8680,1.8680,1.8674,1.8674
EURNZD,20100423,171900,1.8674,1.8677,1.8674,1.8677
EURNZD,20100423,172000,1.8678,1.8681,1.8674,1.8681
EURNZD,20100423,172100,1.8682,1.8688,1.8681,1.8688
EURNZD,20100423,172200,1.8689,1.8692,1.8689,1.8692
EURNZD,20100423,172300,1.8692,1.8695,1.8692,1.8694
EURNZD,20100423,172400,1.8694,1.8696,1.8693,1.8693
EURNZD,20100423,172500,1.8694,1.8698,1.8694,1.8698
EURNZD,20100423,172600,1.8701,1.8704,1.8701,1.8704
EURNZD,20100423,172700,1.8704,1.8704,1.8703,1.8703
EURNZD,20100423,172800,1.8703,1.8705,1.8701,1.8705
EURNZD,20100423,172900,1.8706,1.8706,1.8705,1.8705
EURNZD,20100423,173000,1.8706,1.8710,1.8706,1.8708
EURNZD,20100423,173100,1.8708,1.8708,1.8705,1.8706
EURNZD,20100423,173200,1.8707,1.8709,1.8707,1.8708
EURNZD,20100423,173300,1.8708,1.8709,1.8706,1.8706
EURNZD,20100423,173400,1.8705,1.8705,1.8704,1.8704
EURNZD,20100423,173500,1.8704,1.8704,1.8702,1.8703
EURNZD,20100423,173600,1.8704,1.8704,1.8698,1.8698
EURNZD,20100423,173700,1.8695,1.8699,1.8695,1.8699
EURNZD,20100423,173800,1.8699,1.8699,1.8697,1.8697
EURNZD,20100423,173900,1.8698,1.8698,1.8696,1.8698
EURNZD,20100423,174000,1.8697,1.8697,1.8696,1.8696
EURNZD,20100423,174100,1.8697,1.8697,1.8695,1.8695
EURNZD,20100423,174200,1.8697,1.8699,1.8697,1.8699
EURNZD,20100423,174300,1.8698,1.8698,1.8695,1.8695
EURNZD,20100423,174400,1.8695,1.8696,1.8691,1.8692
EURNZD,20100423,174500,1.8691,1.8692,1.8688,1.8688
EURNZD,20100423,174600,1.8689,1.8691,1.8688,1.8688
EURNZD,20100423,174700,1.8687,1.8688,1.8687,1.8688
EURNZD,20100423,174800,1.8688,1.8691,1.8688,1.8691
EURNZD,20100423,174900,1.8691,1.8691,1.8688,1.8688
EURNZD,20100423,175000,1.8688,1.8691,1.8688,1.8691
EURNZD,20100423,175100,1.8693,1.8697,1.8693,1.8697
EURNZD,20100423,175200,1.8699,1.8699,1.8698,1.8698
EURNZD,20100423,175300,1.8698,1.8701,1.8698,1.8700
EURNZD,20100423,175400,1.8700,1.8700,1.8700,1.8700
EURNZD,20100423,175500,1.8699,1.8700,1.8698,1.8698
EURNZD,20100423,175600,1.8697,1.8700,1.8697,1.8700
EURNZD,20100423,175700,1.8698,1.8698,1.8697,1.8697
EURNZD,20100423,175800,1.8697,1.8698,1.8697,1.8698
EURNZD,20100423,175900,1.8698,1.8698,1.8693,1.8693
EURNZD,20100423,180000,1.8693,1.8694,1.8692,1.8692
EURNZD,20100423,180100,1.8692,1.8693,1.8690,1.8690
EURNZD,20100423,180200,1.8688,1.8688,1.8685,1.8686
EURNZD,20100423,180300,1.8688,1.8692,1.8688,1.8692
EURNZD,20100423,180400,1.8693,1.8698,1.8693,1.8698
EURNZD,20100423,180500,1.8700,1.8702,1.8700,1.8702
EURNZD,20100423,180600,1.8703,1.8704,1.8702,1.8704
EURNZD,20100423,180700,1.8705,1.8712,1.8705,1.8712
EURNZD,20100423,180800,1.8712,1.8714,1.8712,1.8713
EURNZD,20100423,180900,1.8712,1.8712,1.8710,1.8711
EURNZD,20100423,181000,1.8712,1.8716,1.8712,1.8716
EURNZD,20100423,181100,1.8716,1.8717,1.8716,1.8717
EURNZD,20100423,181200,1.8718,1.8719,1.8716,1.8716
EURNZD,20100423,181300,1.8716,1.8716,1.8714,1.8714
EURNZD,20100423,181400,1.8714,1.8714,1.8713,1.8713
EURNZD,20100423,181500,1.8713,1.8715,1.8713,1.8715
EURNZD,20100423,181600,1.8716,1.8716,1.8715,1.8716
EURNZD,20100423,181700,1.8717,1.8718,1.8712,1.8713
EURNZD,20100423,181800,1.8712,1.8712,1.8709,1.8709
EURNZD,20100423,181900,1.8707,1.8709,1.8707,1.8709
EURNZD,20100423,182000,1.8709,1.8709,1.8708,1.8709
EURNZD,20100423,182100,1.8709,1.8709,1.8709,1.8709
EURNZD,20100423,182200,1.8709,1.8712,1.8709,1.8710
EURNZD,20100423,182300,1.8711,1.8714,1.8710,1.8710
EURNZD,20100423,182400,1.8709,1.8709,1.8709,1.8709
EURNZD,20100423,182500,1.8709,1.8709,1.8707,1.8707
EURNZD,20100423,182600,1.8706,1.8706,1.8705,1.8705
EURNZD,20100423,182700,1.8705,1.8705,1.8705,1.8705
EURNZD,20100423,182800,1.8705,1.8706,1.8705,1.8706
EURNZD,20100423,182900,1.8706,1.8706,1.8706,1.8706
EURNZD,20100423,183000,1.8708,1.8709,1.8708,1.8709
EURNZD,20100423,183100,1.8708,1.8708,1.8706,1.8706
EURNZD,20100423,183200,1.8706,1.8708,1.8706,1.8708
EURNZD,20100423,183300,1.8707,1.8707,1.8707,1.8707
EURNZD,20100423,183400,1.8707,1.8711,1.8707,1.8711
EURNZD,20100423,183500,1.8712,1.8713,1.8711,1.8711
EURNZD,20100423,183600,1.8711,1.8711,1.8710,1.8710
EURNZD,20100423,183700,1.8709,1.8710,1.8709,1.8710
EURNZD,20100423,183800,1.8710,1.8710,1.8710,1.8710
EURNZD,20100423,183900,1.8709,1.8711,1.8708,1.8711
EURNZD,20100423,184000,1.8711,1.8712,1.8711,1.8712
EURNZD,20100423,184100,1.8712,1.8715,1.8712,1.8715
EURNZD,20100423,184200,1.8715,1.8715,1.8709,1.8709
EURNZD,20100423,184300,1.8710,1.8711,1.8709,1.8709
EURNZD,20100423,184400,1.8708,1.8712,1.8708,1.8712
EURNZD,20100423,184500,1.8710,1.8710,1.8710,1.8710
EURNZD,20100423,184600,1.8710,1.8710,1.8708,1.8708
EURNZD,20100423,184700,1.8707,1.8710,1.8707,1.8708
EURNZD,20100423,184800,1.8709,1.8709,1.8709,1.8709
EURNZD,20100423,184900,1.8708,1.8708,1.8706,1.8706
EURNZD,20100423,185000,1.8705,1.8705,1.8705,1.8705
EURNZD,20100423,185100,1.8705,1.8707,1.8705,1.8707
EURNZD,20100423,185200,1.8706,1.8706,1.8704,1.8705
EURNZD,20100423,185300,1.8705,1.8707,1.8705,1.8706
EURNZD,20100423,185400,1.8706,1.8707,1.8705,1.8707
EURNZD,20100423,185500,1.8708,1.8709,1.8708,1.8709
EURNZD,20100423,185600,1.8709,1.8710,1.8709,1.8709
EURNZD,20100423,185700,1.8709,1.8710,1.8709,1.8710
EURNZD,20100423,185800,1.8711,1.8711,1.8710,1.8710
EURNZD,20100423,185900,1.8710,1.8710,1.8709,1.8709
EURNZD,20100423,190000,1.8709,1.8709,1.8706,1.8707
EURNZD,20100423,190100,1.8708,1.8708,1.8705,1.8705
EURNZD,20100423,190200,1.8705,1.8707,1.8705,1.8707
EURNZD,20100423,190300,1.8708,1.8709,1.8708,1.8709
EURNZD,20100423,190400,1.8708,1.8708,1.8708,1.8708
EURNZD,20100423,190500,1.8708,1.8710,1.8708,1.8710
EURNZD,20100423,190600,1.8711,1.8711,1.8710,1.8710
EURNZD,20100423,190700,1.8709,1.8710,1.8709,1.8710
EURNZD,20100423,190800,1.8711,1.8711,1.8711,1.8711
EURNZD,20100423,190900,1.8710,1.8710,1.8708,1.8708
EURNZD,20100423,191000,1.8709,1.8711,1.8709,1.8711
EURNZD,20100423,191100,1.8711,1.8712,1.8711,1.8712
EURNZD,20100423,191200,1.8712,1.8713,1.8712,1.8713
EURNZD,20100423,191300,1.8712,1.8712,1.8711,1.8711
EURNZD,20100423,191400,1.8709,1.8709,1.8708,1.8708
EURNZD,20100423,191500,1.8705,1.8705,1.8704,1.8705
EURNZD,20100423,191600,1.8705,1.8705,1.8704,1.8704
EURNZD,20100423,191700,1.8704,1.8704,1.8701,1.8701
EURNZD,20100423,191800,1.8700,1.8700,1.8699,1.8699
EURNZD,20100423,191900,1.8700,1.8701,1.8700,1.8700
EURNZD,20100423,192000,1.8701,1.8703,1.8701,1.8703
EURNZD,20100423,192100,1.8703,1.8705,1.8703,1.8705
EURNZD,20100423,192200,1.8705,1.8705,1.8701,1.8701
EURNZD,20100423,192300,1.8701,1.8703,1.8701,1.8703
EURNZD,20100423,192400,1.8703,1.8705,1.8702,1.8702
EURNZD,20100423,192500,1.8703,1.8705,1.8703,1.8705
EURNZD,20100423,192600,1.8706,1.8706,1.8706,1.8706
EURNZD,20100423,192700,1.8705,1.8705,1.8702,1.8702
EURNZD,20100423,192800,1.8704,1.8705,1.8704,1.8705
EURNZD,20100423,192900,1.8705,1.8705,1.8705,1.8705
EURNZD,20100423,193000,1.8705,1.8707,1.8705,1.8707
EURNZD,20100423,193100,1.8708,1.8708,1.8707,1.8708
EURNZD,20100423,193200,1.8708,1.8711,1.8708,1.8711
EURNZD,20100423,193300,1.8711,1.8712,1.8711,1.8712
EURNZD,20100423,193400,1.8712,1.8713,1.8712,1.8713
EURNZD,20100423,193500,1.8713,1.8713,1.8713,1.8713
EURNZD,20100423,193600,1.8714,1.8715,1.8714,1.8715
EURNZD,20100423,193700,1.8714,1.8714,1.8714,1.8714
EURNZD,20100423,193800,1.8714,1.8716,1.8714,1.8714
EURNZD,20100423,193900,1.8714,1.8716,1.8714,1.8716
EURNZD,20100423,194000,1.8716,1.8717,1.8715,1.8716
EURNZD,20100423,194100,1.8716,1.8716,1.8716,1.8716
EURNZD,20100423,194200,1.8716,1.8717,1.8716,1.8717
EURNZD,20100423,194300,1.8718,1.8720,1.8718,1.8720
EURNZD,20100423,194400,1.8720,1.8720,1.8718,1.8718
EURNZD,20100423,194500,1.8719,1.8721,1.8719,1.8721
EURNZD,20100423,194600,1.8722,1.8722,1.8716,1.8716
EURNZD,20100423,194700,1.8715,1.8717,1.8715,1.8717
EURNZD,20100423,194800,1.8718,1.8720,1.8716,1.8720
EURNZD,20100423,194900,1.8719,1.8720,1.8718,1.8720
EURNZD,20100423,195000,1.8718,1.8718,1.8717,1.8717
EURNZD,20100423,195100,1.8716,1.8716,1.8716,1.8716
EURNZD,20100423,195200,1.8716,1.8718,1.8716,1.8717
EURNZD,20100423,195300,1.8717,1.8721,1.8717,1.8721
EURNZD,20100423,195400,1.8721,1.8721,1.8719,1.8719
EURNZD,20100423,195500,1.8720,1.8722,1.8720,1.8722
EURNZD,20100423,195600,1.8722,1.8722,1.8720,1.8721
EURNZD,20100423,195700,1.8722,1.8722,1.8722,1.8722
EURNZD,20100423,195800,1.8722,1.8725,1.8722,1.8724
EURNZD,20100423,195900,1.8725,1.8726,1.8725,1.8726
EURNZD,20100423,200000,1.8725,1.8725,1.8725,1.8725
EURNZD,20100423,200100,1.8725,1.8726,1.8725,1.8725
EURNZD,20100423,200200,1.8725,1.8725,1.8723,1.8723
EURNZD,20100423,200300,1.8723,1.8723,1.8723,1.8723
EURNZD,20100423,200400,1.8723,1.8725,1.8723,1.8725
EURNZD,20100423,200500,1.8726,1.8733,1.8726,1.8733
EURNZD,20100423,200600,1.8734,1.8734,1.8734,1.8734
EURNZD,20100423,200700,1.8734,1.8737,1.8734,1.8737
EURNZD,20100423,200800,1.8735,1.8736,1.8733,1.8735
EURNZD,20100423,200900,1.8734,1.8734,1.8731,1.8731
EURNZD,20100423,201000,1.8732,1.8738,1.8732,1.8736
EURNZD,20100423,201100,1.8735,1.8736,1.8735,1.8736
EURNZD,20100423,201200,1.8736,1.8736,1.8734,1.8734
EURNZD,20100423,201300,1.8734,1.8735,1.8733,1.8735
EURNZD,20100423,201400,1.8736,1.8736,1.8735,1.8735
EURNZD,20100423,201500,1.8735,1.8736,1.8735,1.8736
EURNZD,20100423,201600,1.8735,1.8735,1.8733,1.8733
EURNZD,20100423,201700,1.8734,1.8735,1.8734,1.8735
EURNZD,20100423,201800,1.8735,1.8735,1.8734,1.8734
EURNZD,20100423,201900,1.8734,1.8737,1.8733,1.8737
EURNZD,20100423,202000,1.8737,1.8737,1.8735,1.8736
EURNZD,20100423,202100,1.8736,1.8737,1.8736,1.8737
EURNZD,20100423,202200,1.8737,1.8737,1.8737,1.8737
EURNZD,20100423,202300,1.8736,1.8736,1.8733,1.8733
EURNZD,20100423,202400,1.8732,1.8733,1.8732,1.8733
EURNZD,20100423,202500,1.8733,1.8735,1.8733,1.8735
EURNZD,20100423,202600,1.8735,1.8737,1.8735,1.8737
EURNZD,20100423,202700,1.8738,1.8738,1.8737,1.8737
EURNZD,20100423,202800,1.8737,1.8737,1.8737,1.8737
EURNZD,20100423,202900,1.8737,1.8737,1.8736,1.8737
EURNZD,20100423,203000,1.8736,1.8736,1.8734,1.8734
EURNZD,20100423,203100,1.8733,1.8733,1.8732,1.8733
EURNZD,20100423,203200,1.8733,1.8733,1.8733,1.8733
EURNZD,20100423,203300,1.8735,1.8735,1.8733,1.8733
EURNZD,20100423,203400,1.8732,1.8732,1.8728,1.8728
EURNZD,20100423,203500,1.8727,1.8729,1.8727,1.8729
EURNZD,20100423,203600,1.8728,1.8728,1.8726,1.8726
EURNZD,20100423,203700,1.8726,1.8726,1.8725,1.8725
EURNZD,20100423,203800,1.8725,1.8729,1.8725,1.8727
EURNZD,20100423,203900,1.8727,1.8727,1.8721,1.8721
EURNZD,20100423,204000,1.8719,1.8719,1.8718,1.8718
EURNZD,20100423,204100,1.8716,1.8717,1.8716,1.8717
EURNZD,20100423,204200,1.8717,1.8720,1.8717,1.8719
EURNZD,20100423,204300,1.8720,1.8720,1.8719,1.8719
EURNZD,20100423,204400,1.8719,1.8720,1.8719,1.8720
EURNZD,20100423,204500,1.8720,1.8720,1.8719,1.8719
EURNZD,20100423,204600,1.8720,1.8720,1.8720,1.8720
EURNZD,20100423,204700,1.8720,1.8721,1.8719,1.8721
EURNZD,20100423,204800,1.8721,1.8721,1.8720,1.8720
EURNZD,20100423,204900,1.8720,1.8720,1.8720,1.8720
EURNZD,20100423,205000,1.8720,1.8720,1.8720,1.8720
EURNZD,20100423,205100,1.8720,1.8721,1.8719,1.8719
EURNZD,20100423,205200,1.8718,1.8718,1.8714,1.8714
EURNZD,20100423,205300,1.8713,1.8713,1.8712,1.8712
EURNZD,20100423,205400,1.8713,1.8714,1.8713,1.8714
EURNZD,20100423,205500,1.8713,1.8713,1.8709,1.8709
EURNZD,20100423,205600,1.8707,1.8712,1.8707,1.8712
EURNZD,20100423,205700,1.8710,1.8711,1.8709,1.8709
EURNZD,20100423,205800,1.8709,1.8709,1.8708,1.8708
EURNZD,20100423,205900,1.8708,1.8708,1.8700,1.8701
EURNZD,20100423,210000,1.8701,1.8701,1.8701,1.8701
EURNZD,20100423,210100,1.8702,1.8704,1.8702,1.8704
EURNZD,20100423,210200,1.8704,1.8704,1.8700,1.8700
EURNZD,20100423,210300,1.8699,1.8699,1.8695,1.8695
EURNZD,20100423,210400,1.8693,1.8697,1.8693,1.8697
EURNZD,20100423,210500,1.8695,1.8698,1.8694,1.8698
EURNZD,20100423,210600,1.8700,1.8701,1.8700,1.8701
EURNZD,20100423,210700,1.8701,1.8701,1.8699,1.8699
EURNZD,20100423,210800,1.8698,1.8700,1.8698,1.8700
EURNZD,20100423,210900,1.8700,1.8704,1.8700,1.8704
EURNZD,20100423,211000,1.8703,1.8704,1.8703,1.8703
EURNZD,20100423,211100,1.8702,1.8702,1.8702,1.8702
EURNZD,20100423,211200,1.8701,1.8703,1.8701,1.8703
EURNZD,20100423,211300,1.8703,1.8703,1.8703,1.8703
EURNZD,20100423,211400,1.8702,1.8703,1.8702,1.8703
EURNZD,20100423,211500,1.8704,1.8705,1.8704,1.8705
EURNZD,20100423,211600,1.8705,1.8706,1.8705,1.8706
EURNZD,20100423,211700,1.8705,1.8705,1.8704,1.8704
EURNZD,20100423,211800,1.8704,1.8705,1.8704,1.8705
EURNZD,20100423,211900,1.8704,1.8704,1.8702,1.8702
EURNZD,20100423,212000,1.8702,1.8702,1.8701,1.8701
EURNZD,20100423,212100,1.8700,1.8700,1.8699,1.8699
EURNZD,20100423,212200,1.8699,1.8699,1.8699,1.8699
EURNZD,20100423,212300,1.8700,1.8701,1.8700,1.8701
EURNZD,20100423,212400,1.8701,1.8703,1.8700,1.8700
EURNZD,20100423,212500,1.8696,1.8696,1.8685,1.8685
EURNZD,20100423,212600,1.8681,1.8681,1.8677,1.8677
EURNZD,20100423,212700,1.8677,1.8677,1.8676,1.8676
EURNZD,20100423,212800,1.8676,1.8677,1.8676,1.8676
EURNZD,20100423,212900,1.8676,1.8677,1.8675,1.8677
EURNZD,20100423,213000,1.8679,1.8685,1.8679,1.8685
EURNZD,20100423,213100,1.8684,1.8684,1.8681,1.8681
EURNZD,20100423,213200,1.8679,1.8680,1.8678,1.8678
EURNZD,20100423,213300,1.8677,1.8677,1.8674,1.8674
EURNZD,20100423,213400,1.8671,1.8671,1.8666,1.8666
EURNZD,20100423,213500,1.8665,1.8666,1.8664,1.8666
EURNZD,20100423,213600,1.8664,1.8664,1.8660,1.8660
EURNZD,20100423,213700,1.8659,1.8659,1.8654,1.8654
EURNZD,20100423,213800,1.8656,1.8656,1.8654,1.8654
EURNZD,20100423,213900,1.8655,1.8658,1.8655,1.8658
EURNZD,20100423,214000,1.8660,1.8660,1.8658,1.8658
EURNZD,20100423,214100,1.8657,1.8658,1.8657,1.8658
EURNZD,20100423,214200,1.8658,1.8660,1.8658,1.8660
EURNZD,20100423,214300,1.8660,1.8661,1.8660,1.8661
EURNZD,20100423,214400,1.8661,1.8662,1.8661,1.8662
EURNZD,20100423,214500,1.8662,1.8663,1.8662,1.8663
EURNZD,20100423,214600,1.8664,1.8665,1.8664,1.8665
EURNZD,20100423,214700,1.8666,1.8667,1.8666,1.8667
EURNZD,20100423,214800,1.8668,1.8668,1.8668,1.8668
EURNZD,20100423,214900,1.8668,1.8668,1.8667,1.8667
EURNZD,20100423,215000,1.8668,1.8668,1.8667,1.8667
EURNZD,20100423,215100,1.8666,1.8666,1.8666,1.8666
EURNZD,20100423,215200,1.8666,1.8666,1.8665,1.8665
EURNZD,20100423,215300,1.8666,1.8666,1.8663,1.8663
EURNZD,20100423,215400,1.8662,1.8662,1.8661,1.8662
EURNZD,20100423,215500,1.8663,1.8664,1.8663,1.8664
EURNZD,20100423,215600,1.8664,1.8667,1.8664,1.8667
EURNZD,20100423,215700,1.8667,1.8667,1.8666,1.8666
EURNZD,20100423,215800,1.8666,1.8666,1.8664,1.8665
EURNZD,20100423,215900,1.8665,1.8667,1.8665,1.8667
EURNZD,20100423,220000,1.8667,1.8667,1.8666,1.8666
EURSGD,20100423,000100,1.8224,1.8227,1.8224,1.8227
EURSGD,20100423,000200,1.8227,1.8227,1.8226,1.8226
EURSGD,20100423,000300,1.8226,1.8226,1.8226,1.8226
EURSGD,20100423,000400,1.8226,1.8226,1.8226,1.8226
EURSGD,20100423,000500,1.8227,1.8227,1.8227,1.8227
EURSGD,20100423,000600,1.8227,1.8228,1.8227,1.8228
EURSGD,20100423,000700,1.8228,1.8230,1.8228,1.8230
EURSGD,20100423,000800,1.8230,1.8230,1.8229,1.8229
EURSGD,20100423,000900,1.8229,1.8229,1.8229,1.8229
EURSGD,20100423,001000,1.8229,1.8229,1.8229,1.8229
EURSGD,20100423,001100,1.8230,1.8230,1.8230,1.8230
EURSGD,20100423,001200,1.8230,1.8230,1.8230,1.8230
EURSGD,20100423,001300,1.8230,1.8230,1.8229,1.8229
EURSGD,20100423,001400,1.8229,1.8229,1.8229,1.8229
EURSGD,20100423,001500,1.8230,1.8230,1.8230,1.8230
EURSGD,20100423,001600,1.8230,1.8230,1.8229,1.8229
EURSGD,20100423,001700,1.8229,1.8229,1.8227,1.8227
EURSGD,20100423,001800,1.8227,1.8227,1.8224,1.8224
EURSGD,20100423,001900,1.8223,1.8223,1.8222,1.8223
EURSGD,20100423,002000,1.8224,1.8227,1.8224,1.8227
EURSGD,20100423,002100,1.8227,1.8228,1.8227,1.8227
EURSGD,20100423,002200,1.8227,1.8227,1.8227,1.8227
EURSGD,20100423,002300,1.8229,1.8229,1.8229,1.8229
EURSGD,20100423,002400,1.8230,1.8230,1.8228,1.8228
EURSGD,20100423,002500,1.8227,1.8227,1.8226,1.8226
EURSGD,20100423,002600,1.8225,1.8225,1.8222,1.8222
EURSGD,20100423,002700,1.8222,1.8223,1.8222,1.8223
EURSGD,20100423,002800,1.8222,1.8222,1.8222,1.8222
EURSGD,20100423,002900,1.8222,1.8222,1.8217,1.8217
EURSGD,20100423,003000,1.8217,1.8217,1.8217,1.8217
EURSGD,20100423,003100,1.8218,1.8218,1.8218,1.8218
EURSGD,20100423,003200,1.8218,1.8218,1.8217,1.8217
EURSGD,20100423,003300,1.8217,1.8217,1.8215,1.8215
EURSGD,20100423,003400,1.8215,1.8215,1.8215,1.8215
EURSGD,20100423,003500,1.8215,1.8215,1.8215,1.8215
EURSGD,20100423,003600,1.8215,1.8215,1.8215,1.8215
EURSGD,20100423,003700,1.8213,1.8213,1.8209,1.8209
EURSGD,20100423,003800,1.8208,1.8208,1.8202,1.8207
EURSGD,20100423,003900,1.8208,1.8208,1.8208,1.8208
EURSGD,20100423,004000,1.8209,1.8209,1.8209,1.8209
EURSGD,20100423,004100,1.8207,1.8207,1.8202,1.8202
EURSGD,20100423,004200,1.8202,1.8202,1.8201,1.8201
EURSGD,20100423,004300,1.8201,1.8201,1.8198,1.8198
EURSGD,20100423,004400,1.8198,1.8198,1.8198,1.8198
EURSGD,20100423,004500,1.8198,1.8201,1.8198,1.8201
EURSGD,20100423,004600,1.8202,1.8205,1.8202,1.8205
EURSGD,20100423,004700,1.8205,1.8205,1.8205,1.8205
EURSGD,20100423,004800,1.8205,1.8205,1.8205,1.8205
EURSGD,20100423,004900,1.8205,1.8206,1.8205,1.8206
EURSGD,20100423,005000,1.8208,1.8208,1.8206,1.8206
EURSGD,20100423,005100,1.8205,1.8205,1.8203,1.8203
EURSGD,20100423,005200,1.8203,1.8203,1.8199,1.8199
EURSGD,20100423,005300,1.8199,1.8200,1.8199,1.8200
EURSGD,20100423,005400,1.8200,1.8200,1.8200,1.8200
EURSGD,20100423,005500,1.8200,1.8201,1.8200,1.8201
EURSGD,20100423,005600,1.8201,1.8203,1.8201,1.8203
EURSGD,20100423,005700,1.8203,1.8203,1.8203,1.8203
EURSGD,20100423,005800,1.8203,1.8205,1.8203,1.8205
EURSGD,20100423,005900,1.8204,1.8204,1.8202,1.8203
EURSGD,20100423,010000,1.8204,1.8204,1.8204,1.8204
EURSGD,20100423,010100,1.8204,1.8204,1.8203,1.8203
EURSGD,20100423,010200,1.8204,1.8205,1.8204,1.8205
EURSGD,20100423,010300,1.8205,1.8205,1.8202,1.8203
EURSGD,20100423,010400,1.8203,1.8204,1.8203,1.8204
EURSGD,20100423,010500,1.8204,1.8204,1.8203,1.8203
EURSGD,20100423,010600,1.8203,1.8203,1.8202,1.8202
EURSGD,20100423,010700,1.8201,1.8201,1.8150,1.8156
EURSGD,20100423,010800,1.8157,1.8160,1.8141,1.8141
EURSGD,20100423,010900,1.8140,1.8160,1.8140,1.8160
EURSGD,20100423,011000,1.8162,1.8163,1.8155,1.8155
EURSGD,20100423,011100,1.8154,1.8154,1.8146,1.8146
EURSGD,20100423,011200,1.8148,1.8163,1.8148,1.8158
EURSGD,20100423,011300,1.8154,1.8154,1.8147,1.8153
EURSGD,20100423,011400,1.8154,1.8154,1.8149,1.8152
EURSGD,20100423,011500,1.8153,1.8159,1.8153,1.8159
EURSGD,20100423,011600,1.8157,1.8157,1.8148,1.8148
EURSGD,20100423,011700,1.8147,1.8150,1.8147,1.8150
EURSGD,20100423,011800,1.8149,1.8149,1.8144,1.8144
EURSGD,20100423,011900,1.8145,1.8145,1.8141,1.8141
EURSGD,20100423,012000,1.8142,1.8142,1.8140,1.8140
EURSGD,20100423,012100,1.8139,1.8139,1.8129,1.8135
EURSGD,20100423,012200,1.8137,1.8147,1.8137,1.8147
EURSGD,20100423,012300,1.8147,1.8148,1.8146,1.8146
EURSGD,20100423,012400,1.8147,1.8152,1.8147,1.8152
EURSGD,20100423,012500,1.8152,1.8152,1.8150,1.8150
EURSGD,20100423,012600,1.8149,1.8149,1.8146,1.8146
EURSGD,20100423,012700,1.8146,1.8148,1.8146,1.8148
EURSGD,20100423,012800,1.8150,1.8158,1.8150,1.8158
EURSGD,20100423,012900,1.8158,1.8159,1.8158,1.8159
EURSGD,20100423,013000,1.8159,1.8161,1.8159,1.8159
EURSGD,20100423,013100,1.8158,1.8161,1.8158,1.8161
EURSGD,20100423,013200,1.8160,1.8163,1.8160,1.8163
EURSGD,20100423,013300,1.8163,1.8163,1.8161,1.8161
EURSGD,20100423,013400,1.8161,1.8161,1.8159,1.8159
EURSGD,20100423,013500,1.8160,1.8161,1.8160,1.8160
EURSGD,20100423,013600,1.8159,1.8159,1.8153,1.8153
EURSGD,20100423,013700,1.8152,1.8156,1.8152,1.8154
EURSGD,20100423,013800,1.8155,1.8155,1.8155,1.8155
EURSGD,20100423,013900,1.8155,1.8158,1.8155,1.8156
EURSGD,20100423,014000,1.8156,1.8158,1.8156,1.8157
EURSGD,20100423,014100,1.8156,1.8157,1.8156,1.8157
EURSGD,20100423,014200,1.8157,1.8158,1.8157,1.8158
EURSGD,20100423,014300,1.8159,1.8159,1.8158,1.8158
EURSGD,20100423,014400,1.8158,1.8158,1.8157,1.8157
EURSGD,20100423,014500,1.8156,1.8156,1.8155,1.8156
EURSGD,20100423,014600,1.8156,1.8158,1.8156,1.8158
EURSGD,20100423,014700,1.8158,1.8159,1.8158,1.8159
EURSGD,20100423,014800,1.8159,1.8160,1.8159,1.8160
EURSGD,20100423,014900,1.8160,1.8164,1.8160,1.8164
EURSGD,20100423,015000,1.8166,1.8167,1.8164,1.8164
EURSGD,20100423,015100,1.8163,1.8163,1.8163,1.8163
EURSGD,20100423,015200,1.8163,1.8164,1.8163,1.8164
EURSGD,20100423,015300,1.8164,1.8167,1.8164,1.8167
EURSGD,20100423,015400,1.8165,1.8165,1.8160,1.8161
EURSGD,20100423,015500,1.8162,1.8164,1.8162,1.8164
EURSGD,20100423,015600,1.8164,1.8164,1.8163,1.8163
EURSGD,20100423,015700,1.8163,1.8163,1.8163,1.8163
EURSGD,20100423,015800,1.8162,1.8163,1.8162,1.8163
EURSGD,20100423,015900,1.8163,1.8164,1.8163,1.8164
EURSGD,20100423,020000,1.8164,1.8164,1.8163,1.8164
EURSGD,20100423,020100,1.8165,1.8168,1.8165,1.8168
EURSGD,20100423,020200,1.8167,1.8167,1.8164,1.8164
EURSGD,20100423,020300,1.8165,1.8166,1.8165,1.8165
EURSGD,20100423,020400,1.8164,1.8165,1.8164,1.8165
EURSGD,20100423,020500,1.8167,1.8171,1.8167,1.8171
EURSGD,20100423,020600,1.8171,1.8175,1.8171,1.8175
EURSGD,20100423,020700,1.8174,1.8174,1.8171,1.8171
EURSGD,20100423,020800,1.8170,1.8170,1.8168,1.8168
EURSGD,20100423,020900,1.8166,1.8166,1.8166,1.8166
EURSGD,20100423,021000,1.8167,1.8171,1.8167,1.8171
EURSGD,20100423,021100,1.8172,1.8173,1.8172,1.8172
EURSGD,20100423,021200,1.8171,1.8171,1.8171,1.8171
EURSGD,20100423,021300,1.8171,1.8172,1.8171,1.8171
EURSGD,20100423,021400,1.8170,1.8170,1.8170,1.8170
EURSGD,20100423,021500,1.8169,1.8169,1.8168,1.8168
EURSGD,20100423,021600,1.8169,1.8169,1.8167,1.8167
EURSGD,20100423,021700,1.8167,1.8170,1.8167,1.8170
EURSGD,20100423,021800,1.8170,1.8171,1.8170,1.8171
EURSGD,20100423,021900,1.8171,1.8171,1.8170,1.8170
EURSGD,20100423,022000,1.8171,1.8172,1.8171,1.8172
EURSGD,20100423,022100,1.8173,1.8174,1.8173,1.8174
EURSGD,20100423,022200,1.8173,1.8173,1.8172,1.8173
EURSGD,20100423,022300,1.8174,1.8175,1.8174,1.8175
EURSGD,20100423,022400,1.8175,1.8176,1.8175,1.8176
EURSGD,20100423,022500,1.8176,1.8177,1.8176,1.8177
EURSGD,20100423,022600,1.8178,1.8178,1.8178,1.8178
EURSGD,20100423,022700,1.8179,1.8179,1.8177,1.8177
EURSGD,20100423,022800,1.8177,1.8177,1.8177,1.8177
EURSGD,20100423,022900,1.8178,1.8178,1.8178,1.8178
EURSGD,20100423,023000,1.8179,1.8179,1.8178,1.8178
EURSGD,20100423,023100,1.8177,1.8177,1.8177,1.8177
EURSGD,20100423,023200,1.8177,1.8177,1.8176,1.8176
EURSGD,20100423,023300,1.8175,1.8175,1.8173,1.8173
EURSGD,20100423,023400,1.8173,1.8175,1.8173,1.8175
EURSGD,20100423,023500,1.8174,1.8175,1.8174,1.8175
EURSGD,20100423,023600,1.8177,1.8177,1.8176,1.8176
EURSGD,20100423,023700,1.8176,1.8176,1.8176,1.8176
EURSGD,20100423,023800,1.8176,1.8176,1.8176,1.8176
EURSGD,20100423,023900,1.8176,1.8178,1.8176,1.8178
EURSGD,20100423,024000,1.8178,1.8178,1.8178,1.8178
EURSGD,20100423,024100,1.8178,1.8178,1.8178,1.8178
EURSGD,20100423,024200,1.8178,1.8178,1.8175,1.8175
EURSGD,20100423,024300,1.8175,1.8177,1.8175,1.8177
EURSGD,20100423,024400,1.8177,1.8177,1.8171,1.8171
EURSGD,20100423,024500,1.8170,1.8170,1.8169,1.8169
EURSGD,20100423,024600,1.8169,1.8169,1.8165,1.8165
EURSGD,20100423,024700,1.8166,1.8166,1.8164,1.8164
EURSGD,20100423,024800,1.8164,1.8165,1.8164,1.8165
EURSGD,20100423,024900,1.8167,1.8169,1.8167,1.8169
EURSGD,20100423,025000,1.8169,1.8169,1.8169,1.8169
EURSGD,20100423,025100,1.8169,1.8169,1.8169,1.8169
EURSGD,20100423,025200,1.8170,1.8170,1.8169,1.8169
EURSGD,20100423,025300,1.8169,1.8169,1.8169,1.8169
EURSGD,20100423,025400,1.8169,1.8169,1.8169,1.8169
EURSGD,20100423,025500,1.8171,1.8175,1.8171,1.8175
EURSGD,20100423,025600,1.8175,1.8175,1.8174,1.8174
EURSGD,20100423,025700,1.8173,1.8173,1.8168,1.8168
EURSGD,20100423,025800,1.8168,1.8170,1.8168,1.8170
EURSGD,20100423,025900,1.8171,1.8171,1.8171,1.8171
EURSGD,20100423,030000,1.8173,1.8173,1.8173,1.8173
EURSGD,20100423,030100,1.8173,1.8178,1.8173,1.8178
EURSGD,20100423,030200,1.8178,1.8180,1.8178,1.8180
EURSGD,20100423,030300,1.8180,1.8180,1.8180,1.8180
EURSGD,20100423,030400,1.8180,1.8180,1.8175,1.8175
EURSGD,20100423,030500,1.8175,1.8175,1.8174,1.8174
EURSGD,20100423,030600,1.8174,1.8174,1.8173,1.8173
EURSGD,20100423,030700,1.8173,1.8173,1.8173,1.8173
EURSGD,20100423,030800,1.8174,1.8174,1.8174,1.8174
EURSGD,20100423,030900,1.8174,1.8176,1.8174,1.8176
EURSGD,20100423,031000,1.8177,1.8180,1.8177,1.8178
EURSGD,20100423,031100,1.8177,1.8177,1.8176,1.8176
EURSGD,20100423,031200,1.8176,1.8176,1.8176,1.8176
EURSGD,20100423,031300,1.8176,1.8176,1.8176,1.8176
EURSGD,20100423,031400,1.8175,1.8176,1.8175,1.8176
EURSGD,20100423,031500,1.8176,1.8176,1.8176,1.8176
EURSGD,20100423,031600,1.8176,1.8176,1.8176,1.8176
EURSGD,20100423,031700,1.8176,1.8176,1.8176,1.8176
EURSGD,20100423,031800,1.8176,1.8176,1.8176,1.8176
EURSGD,20100423,031900,1.8176,1.8176,1.8175,1.8175
EURSGD,20100423,032000,1.8174,1.8174,1.8174,1.8174
EURSGD,20100423,032100,1.8174,1.8174,1.8174,1.8174
EURSGD,20100423,032200,1.8175,1.8175,1.8173,1.8173
EURSGD,20100423,032300,1.8172,1.8175,1.8172,1.8175
EURSGD,20100423,032400,1.8175,1.8177,1.8175,1.8177
EURSGD,20100423,032500,1.8177,1.8177,1.8177,1.8177
EURSGD,20100423,032600,1.8177,1.8177,1.8177,1.8177
EURSGD,20100423,032700,1.8177,1.8177,1.8177,1.8177
EURSGD,20100423,032800,1.8177,1.8178,1.8176,1.8176
EURSGD,20100423,032900,1.8176,1.8176,1.8173,1.8173
EURSGD,20100423,033000,1.8172,1.8172,1.8171,1.8171
EURSGD,20100423,033100,1.8171,1.8173,1.8171,1.8173
EURSGD,20100423,033200,1.8173,1.8173,1.8172,1.8172
EURSGD,20100423,033300,1.8173,1.8173,1.8172,1.8172
EURSGD,20100423,033400,1.8173,1.8173,1.8173,1.8173
EURSGD,20100423,033500,1.8173,1.8174,1.8173,1.8174
EURSGD,20100423,033600,1.8173,1.8173,1.8173,1.8173
EURSGD,20100423,033700,1.8170,1.8170,1.8169,1.8170
EURSGD,20100423,033800,1.8169,1.8169,1.8169,1.8169
EURSGD,20100423,033900,1.8168,1.8168,1.8168,1.8168
EURSGD,20100423,034000,1.8167,1.8167,1.8166,1.8166
EURSGD,20100423,034100,1.8166,1.8166,1.8163,1.8163
EURSGD,20100423,034200,1.8164,1.8164,1.8164,1.8164
EURSGD,20100423,034300,1.8162,1.8162,1.8160,1.8160
EURSGD,20100423,034400,1.8160,1.8160,1.8159,1.8159
EURSGD,20100423,034500,1.8159,1.8159,1.8156,1.8156
EURSGD,20100423,034600,1.8157,1.8160,1.8157,1.8160
EURSGD,20100423,034700,1.8161,1.8161,1.8161,1.8161
EURSGD,20100423,034800,1.8161,1.8161,1.8160,1.8160
EURSGD,20100423,034900,1.8160,1.8161,1.8160,1.8161
EURSGD,20100423,035000,1.8161,1.8161,1.8161,1.8161
EURSGD,20100423,035100,1.8160,1.8160,1.8157,1.8157
EURSGD,20100423,035200,1.8158,1.8158,1.8156,1.8156
EURSGD,20100423,035300,1.8155,1.8155,1.8153,1.8154
EURSGD,20100423,035400,1.8153,1.8154,1.8153,1.8154
EURSGD,20100423,035500,1.8154,1.8155,1.8154,1.8155
EURSGD,20100423,035600,1.8155,1.8157,1.8155,1.8157
EURSGD,20100423,035700,1.8156,1.8156,1.8155,1.8156
EURSGD,20100423,035800,1.8157,1.8158,1.8157,1.8158
EURSGD,20100423,035900,1.8157,1.8159,1.8157,1.8159
EURSGD,20100423,040000,1.8159,1.8160,1.8158,1.8160
EURSGD,20100423,040100,1.8160,1.8160,1.8159,1.8159
EURSGD,20100423,040200,1.8160,1.8164,1.8160,1.8164
EURSGD,20100423,040300,1.8163,1.8163,1.8163,1.8163
EURSGD,20100423,040400,1.8164,1.8164,1.8164,1.8164
EURSGD,20100423,040500,1.8162,1.8163,1.8162,1.8163
EURSGD,20100423,040600,1.8163,1.8163,1.8163,1.8163
EURSGD,20100423,040700,1.8162,1.8162,1.8161,1.8161
EURSGD,20100423,040800,1.8160,1.8160,1.8156,1.8156
EURSGD,20100423,040900,1.8156,1.8158,1.8156,1.8157
EURSGD,20100423,041000,1.8157,1.8157,1.8157,1.8157
EURSGD,20100423,041100,1.8157,1.8157,1.8157,1.8157
EURSGD,20100423,041200,1.8158,1.8158,1.8158,1.8158
EURSGD,20100423,041300,1.8158,1.8158,1.8158,1.8158
EURSGD,20100423,041400,1.8158,1.8159,1.8158,1.8159
EURSGD,20100423,041500,1.8158,1.8158,1.8156,1.8156
EURSGD,20100423,041600,1.8156,1.8157,1.8156,1.8157
EURSGD,20100423,041700,1.8157,1.8157,1.8157,1.8157
EURSGD,20100423,041800,1.8157,1.8158,1.8157,1.8157
EURSGD,20100423,041900,1.8156,1.8156,1.8156,1.8156
EURSGD,20100423,042000,1.8156,1.8156,1.8155,1.8155
EURSGD,20100423,042100,1.8155,1.8155,1.8154,1.8154
EURSGD,20100423,042200,1.8154,1.8154,1.8154,1.8154
EURSGD,20100423,042300,1.8154,1.8154,1.8154,1.8154
EURSGD,20100423,042400,1.8154,1.8154,1.8154,1.8154
EURSGD,20100423,042500,1.8154,1.8154,1.8154,1.8154
EURSGD,20100423,042600,1.8154,1.8155,1.8154,1.8155
EURSGD,20100423,042700,1.8156,1.8157,1.8156,1.8157
EURSGD,20100423,042800,1.8157,1.8157,1.8155,1.8155
EURSGD,20100423,042900,1.8155,1.8155,1.8155,1.8155
EURSGD,20100423,043000,1.8155,1.8155,1.8155,1.8155
EURSGD,20100423,043100,1.8155,1.8157,1.8155,1.8157
EURSGD,20100423,043200,1.8157,1.8157,1.8154,1.8155
EURSGD,20100423,043300,1.8155,1.8155,1.8155,1.8155
EURSGD,20100423,043400,1.8156,1.8157,1.8156,1.8157
EURSGD,20100423,043500,1.8157,1.8157,1.8157,1.8157
EURSGD,20100423,043600,1.8156,1.8157,1.8156,1.8157
EURSGD,20100423,043700,1.8157,1.8158,1.8157,1.8158
EURSGD,20100423,043800,1.8159,1.8159,1.8159,1.8159
EURSGD,20100423,043900,1.8159,1.8159,1.8159,1.8159
EURSGD,20100423,044000,1.8159,1.8159,1.8159,1.8159
EURSGD,20100423,044100,1.8158,1.8158,1.8155,1.8155
EURSGD,20100423,044200,1.8155,1.8156,1.8155,1.8156
EURSGD,20100423,044300,1.8156,1.8156,1.8153,1.8153
EURSGD,20100423,044400,1.8153,1.8153,1.8153,1.8153
EURSGD,20100423,044500,1.8154,1.8154,1.8152,1.8152
EURSGD,20100423,044600,1.8152,1.8152,1.8150,1.8151
EURSGD,20100423,044700,1.8151,1.8153,1.8151,1.8153
EURSGD,20100423,044800,1.8153,1.8154,1.8153,1.8154
EURSGD,20100423,044900,1.8153,1.8153,1.8153,1.8153
EURSGD,20100423,045000,1.8152,1.8152,1.8152,1.8152
EURSGD,20100423,045100,1.8152,1.8152,1.8152,1.8152
EURSGD,20100423,045200,1.8152,1.8152,1.8151,1.8151
EURSGD,20100423,045300,1.8152,1.8152,1.8152,1.8152
EURSGD,20100423,045400,1.8152,1.8152,1.8151,1.8151
EURSGD,20100423,045500,1.8151,1.8151,1.8151,1.8151
EURSGD,20100423,045600,1.8151,1.8151,1.8151,1.8151
EURSGD,20100423,045700,1.8151,1.8151,1.8150,1.8150
EURSGD,20100423,045800,1.8151,1.8151,1.8151,1.8151
EURSGD,20100423,045900,1.8151,1.8152,1.8151,1.8152
EURSGD,20100423,050000,1.8152,1.8153,1.8152,1.8153
EURSGD,20100423,050100,1.8152,1.8152,1.8151,1.8151
EURSGD,20100423,050200,1.8151,1.8151,1.8151,1.8151
EURSGD,20100423,050300,1.8151,1.8153,1.8151,1.8153
EURSGD,20100423,050400,1.8153,1.8153,1.8153,1.8153
EURSGD,20100423,050500,1.8153,1.8153,1.8153,1.8153
EURSGD,20100423,050600,1.8153,1.8153,1.8153,1.8153
EURSGD,20100423,050700,1.8153,1.8153,1.8152,1.8152
EURSGD,20100423,050800,1.8151,1.8151,1.8151,1.8151
EURSGD,20100423,050900,1.8147,1.8147,1.8146,1.8146
EURSGD,20100423,051000,1.8147,1.8148,1.8147,1.8148
EURSGD,20100423,051100,1.8148,1.8151,1.8148,1.8151
EURSGD,20100423,051200,1.8150,1.8150,1.8138,1.8138
EURSGD,20100423,051300,1.8137,1.8139,1.8136,1.8139
EURSGD,20100423,051400,1.8140,1.8143,1.8140,1.8143
EURSGD,20100423,051500,1.8143,1.8151,1.8143,1.8151
EURSGD,20100423,051600,1.8152,1.8153,1.8152,1.8152
EURSGD,20100423,051700,1.8151,1.8151,1.8149,1.8150
EURSGD,20100423,051800,1.8150,1.8150,1.8150,1.8150
EURSGD,20100423,051900,1.8150,1.8151,1.8150,1.8151
EURSGD,20100423,052000,1.8151,1.8151,1.8151,1.8151
EURSGD,20100423,052100,1.8151,1.8151,1.8151,1.8151
EURSGD,20100423,052200,1.8151,1.8151,1.8151,1.8151
EURSGD,20100423,052300,1.8151,1.8151,1.8151,1.8151
EURSGD,20100423,052400,1.8151,1.8151,1.8150,1.8150
EURSGD,20100423,052500,1.8150,1.8150,1.8149,1.8149
EURSGD,20100423,052600,1.8148,1.8148,1.8148,1.8148
EURSGD,20100423,052700,1.8148,1.8150,1.8148,1.8150
EURSGD,20100423,052800,1.8150,1.8151,1.8150,1.8151
EURSGD,20100423,052900,1.8151,1.8151,1.8151,1.8151
EURSGD,20100423,053000,1.8151,1.8163,1.8151,1.8163
EURSGD,20100423,053100,1.8163,1.8163,1.8162,1.8163
EURSGD,20100423,053200,1.8163,1.8163,1.8163,1.8163
EURSGD,20100423,053300,1.8162,1.8162,1.8161,1.8161
EURSGD,20100423,053400,1.8160,1.8161,1.8159,1.8161
EURSGD,20100423,053500,1.8160,1.8160,1.8156,1.8156
EURSGD,20100423,053600,1.8155,1.8156,1.8155,1.8156
EURSGD,20100423,053700,1.8156,1.8157,1.8155,1.8157
EURSGD,20100423,053800,1.8158,1.8159,1.8158,1.8159
EURSGD,20100423,053900,1.8159,1.8159,1.8158,1.8159
EURSGD,20100423,054000,1.8160,1.8160,1.8160,1.8160
EURSGD,20100423,054100,1.8159,1.8159,1.8158,1.8158
EURSGD,20100423,054200,1.8157,1.8157,1.8156,1.8156
EURSGD,20100423,054300,1.8155,1.8155,1.8152,1.8153
EURSGD,20100423,054400,1.8154,1.8154,1.8154,1.8154
EURSGD,20100423,054500,1.8155,1.8158,1.8155,1.8158
EURSGD,20100423,054600,1.8158,1.8160,1.8158,1.8160
EURSGD,20100423,054700,1.8160,1.8160,1.8160,1.8160
EURSGD,20100423,054800,1.8160,1.8160,1.8160,1.8160
EURSGD,20100423,054900,1.8160,1.8160,1.8159,1.8159
EURSGD,20100423,055000,1.8159,1.8159,1.8159,1.8159
EURSGD,20100423,055100,1.8160,1.8162,1.8160,1.8162
EURSGD,20100423,055200,1.8163,1.8163,1.8163,1.8163
EURSGD,20100423,055300,1.8163,1.8164,1.8163,1.8164
EURSGD,20100423,055400,1.8164,1.8165,1.8164,1.8165
EURSGD,20100423,055500,1.8166,1.8167,1.8166,1.8167
EURSGD,20100423,055600,1.8167,1.8167,1.8167,1.8167
EURSGD,20100423,055700,1.8168,1.8168,1.8167,1.8167
EURSGD,20100423,055800,1.8167,1.8167,1.8166,1.8166
EURSGD,20100423,055900,1.8166,1.8166,1.8166,1.8166
EURSGD,20100423,060000,1.8166,1.8166,1.8164,1.8164
EURSGD,20100423,060100,1.8164,1.8165,1.8164,1.8165
EURSGD,20100423,060200,1.8165,1.8166,1.8165,1.8166
EURSGD,20100423,060300,1.8166,1.8166,1.8165,1.8165
EURSGD,20100423,060400,1.8165,1.8165,1.8164,1.8164
EURSGD,20100423,060500,1.8164,1.8168,1.8164,1.8168
EURSGD,20100423,060600,1.8169,1.8169,1.8168,1.8168
EURSGD,20100423,060700,1.8167,1.8167,1.8167,1.8167
EURSGD,20100423,060800,1.8167,1.8167,1.8166,1.8166
EURSGD,20100423,060900,1.8166,1.8166,1.8166,1.8166
EURSGD,20100423,061000,1.8166,1.8166,1.8166,1.8166
EURSGD,20100423,061100,1.8166,1.8169,1.8166,1.8169
EURSGD,20100423,061200,1.8169,1.8169,1.8169,1.8169
EURSGD,20100423,061300,1.8169,1.8169,1.8169,1.8169
EURSGD,20100423,061400,1.8169,1.8169,1.8168,1.8168
EURSGD,20100423,061500,1.8167,1.8167,1.8167,1.8167
EURSGD,20100423,061600,1.8166,1.8167,1.8166,1.8167
EURSGD,20100423,061700,1.8169,1.8169,1.8169,1.8169
EURSGD,20100423,061800,1.8169,1.8169,1.8169,1.8169
EURSGD,20100423,061900,1.8169,1.8169,1.8169,1.8169
EURSGD,20100423,062000,1.8169,1.8170,1.8169,1.8170
EURSGD,20100423,062100,1.8170,1.8170,1.8170,1.8170
EURSGD,20100423,062200,1.8169,1.8170,1.8169,1.8170
EURSGD,20100423,062300,1.8172,1.8172,1.8172,1.8172
EURSGD,20100423,062400,1.8172,1.8172,1.8171,1.8171
EURSGD,20100423,062500,1.8171,1.8171,1.8171,1.8171
EURSGD,20100423,062600,1.8171,1.8171,1.8170,1.8170
EURSGD,20100423,062700,1.8171,1.8171,1.8171,1.8171
EURSGD,20100423,062800,1.8171,1.8171,1.8171,1.8171
EURSGD,20100423,062900,1.8171,1.8174,1.8171,1.8174
EURSGD,20100423,063000,1.8173,1.8173,1.8171,1.8171
EURSGD,20100423,063100,1.8172,1.8174,1.8172,1.8174
EURSGD,20100423,063200,1.8174,1.8176,1.8174,1.8176
EURSGD,20100423,063300,1.8176,1.8176,1.8176,1.8176
EURSGD,20100423,063400,1.8177,1.8178,1.8177,1.8178
EURSGD,20100423,063500,1.8178,1.8178,1.8176,1.8176
EURSGD,20100423,063600,1.8176,1.8178,1.8176,1.8178
EURSGD,20100423,063700,1.8178,1.8178,1.8178,1.8178
EURSGD,20100423,063800,1.8178,1.8179,1.8178,1.8178
EURSGD,20100423,063900,1.8178,1.8178,1.8178,1.8178
EURSGD,20100423,064000,1.8178,1.8178,1.8178,1.8178
EURSGD,20100423,064100,1.8177,1.8178,1.8177,1.8178
EURSGD,20100423,064200,1.8177,1.8177,1.8176,1.8176
EURSGD,20100423,064300,1.8176,1.8177,1.8176,1.8177
EURSGD,20100423,064400,1.8176,1.8176,1.8174,1.8174
EURSGD,20100423,064500,1.8176,1.8176,1.8176,1.8176
EURSGD,20100423,064600,1.8175,1.8175,1.8174,1.8174
EURSGD,20100423,064700,1.8173,1.8174,1.8173,1.8174
EURSGD,20100423,064800,1.8174,1.8176,1.8174,1.8176
EURSGD,20100423,064900,1.8176,1.8177,1.8176,1.8177
EURSGD,20100423,065000,1.8177,1.8177,1.8177,1.8177
EURSGD,20100423,065100,1.8176,1.8177,1.8176,1.8177
EURSGD,20100423,065200,1.8177,1.8178,1.8177,1.8178
EURSGD,20100423,065300,1.8178,1.8178,1.8178,1.8178
EURSGD,20100423,065400,1.8178,1.8178,1.8177,1.8177
EURSGD,20100423,065500,1.8177,1.8178,1.8177,1.8177
EURSGD,20100423,065600,1.8177,1.8177,1.8177,1.8177
EURSGD,20100423,065700,1.8178,1.8178,1.8178,1.8178
EURSGD,20100423,065800,1.8179,1.8180,1.8178,1.8178
EURSGD,20100423,065900,1.8178,1.8178,1.8178,1.8178
EURSGD,20100423,070000,1.8179,1.8179,1.8177,1.8177
EURSGD,20100423,070100,1.8177,1.8177,1.8177,1.8177
EURSGD,20100423,070200,1.8177,1.8177,1.8175,1.8175
EURSGD,20100423,070300,1.8175,1.8175,1.8173,1.8173
EURSGD,20100423,070400,1.8174,1.8174,1.8170,1.8170
EURSGD,20100423,070500,1.8170,1.8173,1.8170,1.8173
EURSGD,20100423,070600,1.8173,1.8173,1.8170,1.8170
EURSGD,20100423,070700,1.8170,1.8170,1.8169,1.8169
EURSGD,20100423,070800,1.8169,1.8169,1.8169,1.8169
EURSGD,20100423,070900,1.8169,1.8169,1.8169,1.8169
EURSGD,20100423,071000,1.8168,1.8168,1.8168,1.8168
EURSGD,20100423,071100,1.8168,1.8170,1.8168,1.8170
EURSGD,20100423,071200,1.8170,1.8170,1.8169,1.8170
EURSGD,20100423,071300,1.8170,1.8170,1.8169,1.8169
EURSGD,20100423,071400,1.8169,1.8170,1.8168,1.8170
EURSGD,20100423,071500,1.8170,1.8171,1.8170,1.8171
EURSGD,20100423,071600,1.8171,1.8171,1.8171,1.8171
EURSGD,20100423,071700,1.8172,1.8173,1.8171,1.8171
EURSGD,20100423,071800,1.8171,1.8174,1.8171,1.8174
EURSGD,20100423,071900,1.8175,1.8176,1.8174,1.8174
EURSGD,20100423,072000,1.8174,1.8175,1.8174,1.8175
EURSGD,20100423,072100,1.8176,1.8177,1.8176,1.8177
EURSGD,20100423,072200,1.8177,1.8179,1.8177,1.8179
EURSGD,20100423,072300,1.8179,1.8179,1.8179,1.8179
EURSGD,20100423,072400,1.8178,1.8178,1.8177,1.8177
EURSGD,20100423,072500,1.8177,1.8177,1.8176,1.8176
EURSGD,20100423,072600,1.8176,1.8176,1.8174,1.8174
EURSGD,20100423,072700,1.8174,1.8174,1.8174,1.8174
EURSGD,20100423,072800,1.8174,1.8174,1.8174,1.8174
EURSGD,20100423,072900,1.8176,1.8176,1.8176,1.8176
EURSGD,20100423,073000,1.8176,1.8176,1.8176,1.8176
EURSGD,20100423,073100,1.8177,1.8177,1.8177,1.8177
EURSGD,20100423,073200,1.8175,1.8175,1.8174,1.8174
EURSGD,20100423,073300,1.8174,1.8175,1.8174,1.8175
EURSGD,20100423,073400,1.8174,1.8176,1.8174,1.8176
EURSGD,20100423,073500,1.8176,1.8178,1.8176,1.8178
EURSGD,20100423,073600,1.8178,1.8178,1.8178,1.8178
EURSGD,20100423,073700,1.8175,1.8175,1.8175,1.8175
EURSGD,20100423,073800,1.8171,1.8174,1.8171,1.8174
EURSGD,20100423,073900,1.8174,1.8174,1.8171,1.8171
EURSGD,20100423,074000,1.8170,1.8171,1.8170,1.8171
EURSGD,20100423,074100,1.8171,1.8171,1.8171,1.8171
EURSGD,20100423,074200,1.8171,1.8173,1.8171,1.8172
EURSGD,20100423,074300,1.8171,1.8173,1.8171,1.8173
EURSGD,20100423,074400,1.8173,1.8173,1.8173,1.8173
EURSGD,20100423,074500,1.8173,1.8175,1.8173,1.8175
EURSGD,20100423,074600,1.8176,1.8176,1.8176,1.8176
EURSGD,20100423,074700,1.8176,1.8176,1.8176,1.8176
EURSGD,20100423,074800,1.8176,1.8176,1.8174,1.8174
EURSGD,20100423,074900,1.8174,1.8174,1.8174,1.8174
EURSGD,20100423,075000,1.8175,1.8176,1.8174,1.8174
EURSGD,20100423,075100,1.8175,1.8178,1.8175,1.8178
EURSGD,20100423,075200,1.8178,1.8178,1.8178,1.8178
EURSGD,20100423,075300,1.8178,1.8178,1.8178,1.8178
EURSGD,20100423,075400,1.8178,1.8178,1.8178,1.8178
EURSGD,20100423,075500,1.8178,1.8179,1.8178,1.8179
EURSGD,20100423,075600,1.8179,1.8180,1.8179,1.8180
EURSGD,20100423,075700,1.8180,1.8180,1.8180,1.8180
EURSGD,20100423,075800,1.8180,1.8181,1.8180,1.8181
EURSGD,20100423,075900,1.8181,1.8181,1.8180,1.8180
EURSGD,20100423,080000,1.8181,1.8183,1.8181,1.8183
EURSGD,20100423,080100,1.8182,1.8182,1.8181,1.8181
EURSGD,20100423,080200,1.8182,1.8185,1.8182,1.8185
EURSGD,20100423,080300,1.8187,1.8187,1.8181,1.8181
EURSGD,20100423,080400,1.8180,1.8180,1.8178,1.8178
EURSGD,20100423,080500,1.8178,1.8178,1.8178,1.8178
EURSGD,20100423,080600,1.8176,1.8176,1.8173,1.8173
EURSGD,20100423,080700,1.8173,1.8174,1.8173,1.8174
EURSGD,20100423,080800,1.8174,1.8174,1.8172,1.8172
EURSGD,20100423,080900,1.8171,1.8171,1.8171,1.8171
EURSGD,20100423,081000,1.8169,1.8169,1.8165,1.8166
EURSGD,20100423,081100,1.8167,1.8167,1.8164,1.8164
EURSGD,20100423,081200,1.8164,1.8164,1.8163,1.8164
EURSGD,20100423,081300,1.8167,1.8167,1.8167,1.8167
EURSGD,20100423,081400,1.8167,1.8171,1.8167,1.8168
EURSGD,20100423,081500,1.8167,1.8170,1.8167,1.8170
EURSGD,20100423,081600,1.8171,1.8171,1.8171,1.8171
EURSGD,20100423,081700,1.8171,1.8171,1.8163,1.8163
EURSGD,20100423,081800,1.8164,1.8169,1.8164,1.8169
EURSGD,20100423,081900,1.8169,1.8172,1.8169,1.8172
EURSGD,20100423,082000,1.8173,1.8173,1.8171,1.8171
EURSGD,20100423,082100,1.8171,1.8175,1.8171,1.8175
EURSGD,20100423,082200,1.8177,1.8178,1.8177,1.8178
EURSGD,20100423,082300,1.8178,1.8178,1.8174,1.8174
EURSGD,20100423,082400,1.8174,1.8174,1.8171,1.8171
EURSGD,20100423,082500,1.8171,1.8171,1.8169,1.8169
EURSGD,20100423,082600,1.8168,1.8168,1.8167,1.8167
EURSGD,20100423,082700,1.8167,1.8167,1.8164,1.8164
EURSGD,20100423,082800,1.8166,1.8171,1.8166,1.8171
EURSGD,20100423,082900,1.8171,1.8171,1.8170,1.8170
EURSGD,20100423,083000,1.8169,1.8169,1.8169,1.8169
EURSGD,20100423,083100,1.8170,1.8170,1.8168,1.8170
EURSGD,20100423,083200,1.8171,1.8176,1.8171,1.8176
EURSGD,20100423,083300,1.8178,1.8183,1.8178,1.8182
EURSGD,20100423,083400,1.8182,1.8183,1.8182,1.8183
EURSGD,20100423,083500,1.8183,1.8183,1.8183,1.8183
EURSGD,20100423,083600,1.8182,1.8182,1.8181,1.8181
EURSGD,20100423,083700,1.8179,1.8182,1.8179,1.8181
EURSGD,20100423,083800,1.8180,1.8182,1.8179,1.8182
EURSGD,20100423,083900,1.8183,1.8183,1.8183,1.8183
EURSGD,20100423,084000,1.8182,1.8186,1.8182,1.8186
EURSGD,20100423,084100,1.8187,1.8188,1.8187,1.8188
EURSGD,20100423,084200,1.8187,1.8187,1.8185,1.8185
EURSGD,20100423,084300,1.8185,1.8185,1.8184,1.8184
EURSGD,20100423,084400,1.8184,1.8185,1.8184,1.8185
EURSGD,20100423,084500,1.8184,1.8184,1.8182,1.8182
EURSGD,20100423,084600,1.8181,1.8182,1.8181,1.8182
EURSGD,20100423,084700,1.8183,1.8187,1.8183,1.8187
EURSGD,20100423,084800,1.8187,1.8188,1.8187,1.8187
EURSGD,20100423,084900,1.8186,1.8186,1.8185,1.8185
EURSGD,20100423,085000,1.8185,1.8185,1.8183,1.8184
EURSGD,20100423,085100,1.8184,1.8184,1.8184,1.8184
EURSGD,20100423,085200,1.8183,1.8185,1.8183,1.8185
EURSGD,20100423,085300,1.8185,1.8185,1.8183,1.8183
EURSGD,20100423,085400,1.8183,1.8183,1.8181,1.8181
EURSGD,20100423,085500,1.8181,1.8181,1.8178,1.8181
EURSGD,20100423,085600,1.8180,1.8182,1.8180,1.8182
EURSGD,20100423,085700,1.8185,1.8188,1.8185,1.8188
EURSGD,20100423,085800,1.8189,1.8192,1.8189,1.8192
EURSGD,20100423,085900,1.8192,1.8192,1.8190,1.8190
EURSGD,20100423,090000,1.8189,1.8191,1.8189,1.8191
EURSGD,20100423,090100,1.8190,1.8192,1.8190,1.8192
EURSGD,20100423,090200,1.8193,1.8196,1.8193,1.8196
EURSGD,20100423,090300,1.8198,1.8201,1.8198,1.8199
EURSGD,20100423,090400,1.8198,1.8198,1.8197,1.8197
EURSGD,20100423,090500,1.8197,1.8197,1.8196,1.8196
EURSGD,20100423,090600,1.8195,1.8196,1.8195,1.8195
EURSGD,20100423,090700,1.8195,1.8195,1.8195,1.8195
EURSGD,20100423,090800,1.8195,1.8196,1.8194,1.8194
EURSGD,20100423,090900,1.8194,1.8196,1.8194,1.8196
EURSGD,20100423,091000,1.8196,1.8196,1.8194,1.8194
EURSGD,20100423,091100,1.8193,1.8193,1.8191,1.8191
EURSGD,20100423,091200,1.8192,1.8197,1.8192,1.8197
EURSGD,20100423,091300,1.8197,1.8201,1.8197,1.8201
EURSGD,20100423,091400,1.8202,1.8206,1.8202,1.8204
EURSGD,20100423,091500,1.8203,1.8203,1.8201,1.8201
EURSGD,20100423,091600,1.8201,1.8201,1.8200,1.8200
EURSGD,20100423,091700,1.8201,1.8201,1.8199,1.8200
EURSGD,20100423,091800,1.8199,1.8199,1.8199,1.8199
EURSGD,20100423,091900,1.8199,1.8200,1.8199,1.8200
EURSGD,20100423,092000,1.8200,1.8201,1.8200,1.8201
EURSGD,20100423,092100,1.8202,1.8206,1.8202,1.8204
EURSGD,20100423,092200,1.8204,1.8204,1.8203,1.8204
EURSGD,20100423,092300,1.8205,1.8208,1.8205,1.8207
EURSGD,20100423,092400,1.8206,1.8210,1.8204,1.8210
EURSGD,20100423,092500,1.8209,1.8209,1.8207,1.8207
EURSGD,20100423,092600,1.8207,1.8210,1.8207,1.8209
EURSGD,20100423,092700,1.8208,1.8208,1.8204,1.8204
EURSGD,20100423,092800,1.8204,1.8206,1.8204,1.8206
EURSGD,20100423,092900,1.8206,1.8211,1.8206,1.8211
EURSGD,20100423,093000,1.8211,1.8212,1.8211,1.8212
EURSGD,20100423,093100,1.8211,1.8211,1.8209,1.8209
EURSGD,20100423,093200,1.8208,1.8209,1.8208,1.8209
EURSGD,20100423,093300,1.8210,1.8213,1.8210,1.8213
EURSGD,20100423,093400,1.8212,1.8213,1.8211,1.8213
EURSGD,20100423,093500,1.8214,1.8216,1.8214,1.8215
EURSGD,20100423,093600,1.8213,1.8213,1.8206,1.8206
EURSGD,20100423,093700,1.8206,1.8206,1.8206,1.8206
EURSGD,20100423,093800,1.8204,1.8204,1.8198,1.8198
EURSGD,20100423,093900,1.8198,1.8198,1.8198,1.8198
EURSGD,20100423,094000,1.8199,1.8202,1.8199,1.8202
EURSGD,20100423,094100,1.8201,1.8201,1.8199,1.8199
EURSGD,20100423,094200,1.8199,1.8202,1.8199,1.8202
EURSGD,20100423,094300,1.8203,1.8212,1.8203,1.8212
EURSGD,20100423,094400,1.8213,1.8218,1.8213,1.8215
EURSGD,20100423,094500,1.8214,1.8214,1.8210,1.8210
EURSGD,20100423,094600,1.8209,1.8209,1.8209,1.8209
EURSGD,20100423,094700,1.8208,1.8208,1.8208,1.8208
EURSGD,20100423,094800,1.8208,1.8208,1.8208,1.8208
EURSGD,20100423,094900,1.8208,1.8209,1.8208,1.8209
EURSGD,20100423,095000,1.8210,1.8210,1.8209,1.8210
EURSGD,20100423,095100,1.8209,1.8209,1.8209,1.8209
EURSGD,20100423,095200,1.8209,1.8209,1.8208,1.8208
EURSGD,20100423,095300,1.8208,1.8208,1.8208,1.8208
EURSGD,20100423,095400,1.8209,1.8209,1.8208,1.8208
EURSGD,20100423,095500,1.8208,1.8210,1.8208,1.8210
EURSGD,20100423,095600,1.8210,1.8212,1.8210,1.8212
EURSGD,20100423,095700,1.8212,1.8212,1.8212,1.8212
EURSGD,20100423,095800,1.8212,1.8213,1.8212,1.8213
EURSGD,20100423,095900,1.8213,1.8214,1.8213,1.8214
EURSGD,20100423,100000,1.8215,1.8216,1.8213,1.8213
EURSGD,20100423,100100,1.8214,1.8235,1.8214,1.8225
EURSGD,20100423,100200,1.8223,1.8226,1.8219,1.8224
EURSGD,20100423,100300,1.8222,1.8222,1.8217,1.8217
EURSGD,20100423,100400,1.8216,1.8220,1.8216,1.8220
EURSGD,20100423,100500,1.8221,1.8224,1.8220,1.8220
EURSGD,20100423,100600,1.8219,1.8219,1.8216,1.8219
EURSGD,20100423,100700,1.8220,1.8226,1.8220,1.8224
EURSGD,20100423,100800,1.8222,1.8222,1.8220,1.8220
EURSGD,20100423,100900,1.8221,1.8226,1.8218,1.8218
EURSGD,20100423,101000,1.8218,1.8218,1.8217,1.8217
EURSGD,20100423,101100,1.8217,1.8217,1.8216,1.8217
EURSGD,20100423,101200,1.8217,1.8217,1.8215,1.8216
EURSGD,20100423,101300,1.8216,1.8216,1.8213,1.8216
EURSGD,20100423,101400,1.8217,1.8218,1.8216,1.8216
EURSGD,20100423,101500,1.8215,1.8215,1.8211,1.8211
EURSGD,20100423,101600,1.8210,1.8212,1.8210,1.8212
EURSGD,20100423,101700,1.8212,1.8213,1.8212,1.8213
EURSGD,20100423,101800,1.8213,1.8215,1.8213,1.8215
EURSGD,20100423,101900,1.8216,1.8219,1.8216,1.8219
EURSGD,20100423,102000,1.8219,1.8219,1.8217,1.8217
EURSGD,20100423,102100,1.8215,1.8215,1.8211,1.8211
EURSGD,20100423,102200,1.8210,1.8212,1.8209,1.8212
EURSGD,20100423,102300,1.8212,1.8212,1.8209,1.8209
EURSGD,20100423,102400,1.8208,1.8209,1.8208,1.8209
EURSGD,20100423,102500,1.8210,1.8211,1.8210,1.8211
EURSGD,20100423,102600,1.8210,1.8218,1.8210,1.8218
EURSGD,20100423,102700,1.8219,1.8224,1.8219,1.8224
EURSGD,20100423,102800,1.8223,1.8224,1.8223,1.8224
EURSGD,20100423,102900,1.8224,1.8224,1.8222,1.8222
EURSGD,20100423,103000,1.8222,1.8223,1.8222,1.8223
EURSGD,20100423,103100,1.8222,1.8222,1.8220,1.8221
EURSGD,20100423,103200,1.8223,1.8225,1.8223,1.8223
EURSGD,20100423,103300,1.8224,1.8228,1.8224,1.8228
EURSGD,20100423,103400,1.8228,1.8237,1.8228,1.8237
EURSGD,20100423,103500,1.8239,1.8247,1.8239,1.8242
EURSGD,20100423,103600,1.8240,1.8240,1.8232,1.8232
EURSGD,20100423,103700,1.8232,1.8234,1.8232,1.8234
EURSGD,20100423,103800,1.8234,1.8242,1.8234,1.8241
EURSGD,20100423,103900,1.8240,1.8240,1.8236,1.8238
EURSGD,20100423,104000,1.8238,1.8243,1.8238,1.8243
EURSGD,20100423,104100,1.8243,1.8243,1.8240,1.8240
EURSGD,20100423,104200,1.8241,1.8254,1.8241,1.8253
EURSGD,20100423,104300,1.8255,1.8265,1.8255,1.8264
EURSGD,20100423,104400,1.8262,1.8262,1.8260,1.8260
EURSGD,20100423,104500,1.8260,1.8260,1.8254,1.8254
EURSGD,20100423,104600,1.8253,1.8257,1.8252,1.8257
EURSGD,20100423,104700,1.8256,1.8257,1.8256,1.8256
EURSGD,20100423,104800,1.8256,1.8256,1.8255,1.8255
EURSGD,20100423,104900,1.8255,1.8259,1.8255,1.8259
EURSGD,20100423,105000,1.8262,1.8272,1.8262,1.8272
EURSGD,20100423,105100,1.8273,1.8278,1.8271,1.8275
EURSGD,20100423,105200,1.8274,1.8274,1.8271,1.8271
EURSGD,20100423,105300,1.8270,1.8270,1.8263,1.8263
EURSGD,20100423,105400,1.8261,1.8261,1.8256,1.8256
EURSGD,20100423,105500,1.8255,1.8262,1.8255,1.8262
EURSGD,20100423,105600,1.8262,1.8262,1.8261,1.8261
EURSGD,20100423,105700,1.8261,1.8262,1.8260,1.8262
EURSGD,20100423,105800,1.8262,1.8271,1.8262,1.8271
EURSGD,20100423,105900,1.8271,1.8274,1.8271,1.8274
EURSGD,20100423,110000,1.8273,1.8276,1.8273,1.8276
EURSGD,20100423,110100,1.8277,1.8278,1.8277,1.8277
EURSGD,20100423,110200,1.8277,1.8277,1.8276,1.8277
EURSGD,20100423,110300,1.8276,1.8283,1.8276,1.8283
EURSGD,20100423,110400,1.8281,1.8292,1.8281,1.8292
EURSGD,20100423,110500,1.8292,1.8302,1.8292,1.8302
EURSGD,20100423,110600,1.8301,1.8301,1.8296,1.8296
EURSGD,20100423,110700,1.8294,1.8294,1.8290,1.8291
EURSGD,20100423,110800,1.8292,1.8292,1.8290,1.8290
EURSGD,20100423,110900,1.8290,1.8290,1.8289,1.8289
EURSGD,20100423,111000,1.8289,1.8289,1.8288,1.8288
EURSGD,20100423,111100,1.8287,1.8287,1.8285,1.8285
EURSGD,20100423,111200,1.8284,1.8284,1.8283,1.8283
EURSGD,20100423,111300,1.8283,1.8285,1.8283,1.8285
EURSGD,20100423,111400,1.8286,1.8290,1.8286,1.8289
EURSGD,20100423,111500,1.8288,1.8288,1.8287,1.8287
EURSGD,20100423,111600,1.8287,1.8288,1.8286,1.8288
EURSGD,20100423,111700,1.8289,1.8290,1.8285,1.8285
EURSGD,20100423,111800,1.8284,1.8284,1.8281,1.8281
EURSGD,20100423,111900,1.8280,1.8281,1.8279,1.8279
EURSGD,20100423,112000,1.8280,1.8281,1.8278,1.8278
EURSGD,20100423,112100,1.8278,1.8278,1.8275,1.8275
EURSGD,20100423,112200,1.8276,1.8277,1.8275,1.8275
EURSGD,20100423,112300,1.8275,1.8275,1.8274,1.8275
EURSGD,20100423,112400,1.8276,1.8277,1.8276,1.8277
EURSGD,20100423,112500,1.8280,1.8292,1.8280,1.8292
EURSGD,20100423,112600,1.8294,1.8294,1.8285,1.8288
EURSGD,20100423,112700,1.8287,1.8291,1.8287,1.8291
EURSGD,20100423,112800,1.8293,1.8293,1.8290,1.8290
EURSGD,20100423,112900,1.8289,1.8290,1.8287,1.8289
EURSGD,20100423,113000,1.8288,1.8288,1.8285,1.8287
EURSGD,20100423,113100,1.8288,1.8288,1.8282,1.8282
EURSGD,20100423,113200,1.8283,1.8286,1.8283,1.8285
EURSGD,20100423,113300,1.8285,1.8285,1.8281,1.8281
EURSGD,20100423,113400,1.8281,1.8281,1.8280,1.8280
EURSGD,20100423,113500,1.8279,1.8279,1.8279,1.8279
EURSGD,20100423,113600,1.8279,1.8280,1.8279,1.8280
EURSGD,20100423,113700,1.8281,1.8284,1.8280,1.8284
EURSGD,20100423,113800,1.8284,1.8284,1.8283,1.8283
EURSGD,20100423,113900,1.8283,1.8288,1.8283,1.8288
EURSGD,20100423,114000,1.8287,1.8287,1.8285,1.8285
EURSGD,20100423,114100,1.8285,1.8285,1.8285,1.8285
EURSGD,20100423,114200,1.8284,1.8284,1.8281,1.8281
EURSGD,20100423,114300,1.8280,1.8280,1.8277,1.8277
EURSGD,20100423,114400,1.8278,1.8279,1.8278,1.8278
EURSGD,20100423,114500,1.8277,1.8277,1.8276,1.8277
EURSGD,20100423,114600,1.8278,1.8282,1.8278,1.8282
EURSGD,20100423,114700,1.8281,1.8285,1.8281,1.8285
EURSGD,20100423,114800,1.8284,1.8284,1.8259,1.8267
EURSGD,20100423,114900,1.8269,1.8278,1.8269,1.8278
EURSGD,20100423,115000,1.8276,1.8276,1.8273,1.8276
EURSGD,20100423,115100,1.8278,1.8280,1.8278,1.8280
EURSGD,20100423,115200,1.8280,1.8280,1.8278,1.8278
EURSGD,20100423,115300,1.8277,1.8278,1.8274,1.8274
EURSGD,20100423,115400,1.8273,1.8273,1.8269,1.8269
EURSGD,20100423,115500,1.8269,1.8270,1.8268,1.8268
EURSGD,20100423,115600,1.8267,1.8267,1.8264,1.8264
EURSGD,20100423,115700,1.8264,1.8271,1.8264,1.8271
EURSGD,20100423,115800,1.8271,1.8273,1.8271,1.8271
EURSGD,20100423,115900,1.8273,1.8283,1.8267,1.8267
EURSGD,20100423,120000,1.8268,1.8276,1.8264,1.8264
EURSGD,20100423,120100,1.8263,1.8271,1.8263,1.8271
EURSGD,20100423,120200,1.8274,1.8275,1.8274,1.8275
EURSGD,20100423,120300,1.8277,1.8278,1.8277,1.8277
EURSGD,20100423,120400,1.8276,1.8276,1.8268,1.8268
EURSGD,20100423,120500,1.8265,1.8270,1.8265,1.8269
EURSGD,20100423,120600,1.8268,1.8268,1.8266,1.8267
EURSGD,20100423,120700,1.8267,1.8267,1.8258,1.8258
EURSGD,20100423,120800,1.8257,1.8262,1.8256,1.8262
EURSGD,20100423,120900,1.8264,1.8268,1.8264,1.8267
EURSGD,20100423,121000,1.8268,1.8268,1.8268,1.8268
EURSGD,20100423,121100,1.8267,1.8267,1.8264,1.8264
EURSGD,20100423,121200,1.8263,1.8263,1.8257,1.8257
EURSGD,20100423,121300,1.8259,1.8259,1.8255,1.8255
EURSGD,20100423,121400,1.8253,1.8253,1.8251,1.8251
EURSGD,20100423,121500,1.8251,1.8251,1.8241,1.8242
EURSGD,20100423,121600,1.8243,1.8243,1.8240,1.8241
EURSGD,20100423,121700,1.8243,1.8247,1.8243,1.8247
EURSGD,20100423,121800,1.8249,1.8253,1.8249,1.8253
EURSGD,20100423,121900,1.8253,1.8253,1.8252,1.8253
EURSGD,20100423,122000,1.8254,1.8260,1.8254,1.8260
EURSGD,20100423,122100,1.8260,1.8261,1.8260,1.8261
EURSGD,20100423,122200,1.8261,1.8261,1.8257,1.8257
EURSGD,20100423,122300,1.8257,1.8257,1.8257,1.8257
EURSGD,20100423,122400,1.8257,1.8257,1.8257,1.8257
EURSGD,20100423,122500,1.8257,1.8258,1.8257,1.8258
EURSGD,20100423,122600,1.8258,1.8264,1.8258,1.8264
EURSGD,20100423,122700,1.8264,1.8264,1.8261,1.8261
EURSGD,20100423,122800,1.8261,1.8261,1.8259,1.8259
EURSGD,20100423,122900,1.8259,1.8261,1.8259,1.8260
EURSGD,20100423,123000,1.8259,1.8259,1.8257,1.8257
EURSGD,20100423,123100,1.8257,1.8263,1.8257,1.8260
EURSGD,20100423,123200,1.8257,1.8257,1.8254,1.8254
EURSGD,20100423,123300,1.8254,1.8257,1.8254,1.8257
EURSGD,20100423,123400,1.8260,1.8262,1.8260,1.8262
EURSGD,20100423,123500,1.8262,1.8262,1.8258,1.8258
EURSGD,20100423,123600,1.8257,1.8257,1.8256,1.8256
EURSGD,20100423,123700,1.8256,1.8256,1.8256,1.8256
EURSGD,20100423,123800,1.8257,1.8257,1.8257,1.8257
EURSGD,20100423,123900,1.8257,1.8257,1.8256,1.8256
EURSGD,20100423,124000,1.8254,1.8254,1.8252,1.8252
EURSGD,20100423,124100,1.8251,1.8251,1.8250,1.8251
EURSGD,20100423,124200,1.8253,1.8253,1.8253,1.8253
EURSGD,20100423,124300,1.8253,1.8254,1.8253,1.8254
EURSGD,20100423,124400,1.8255,1.8260,1.8255,1.8260
EURSGD,20100423,124500,1.8260,1.8261,1.8260,1.8261
EURSGD,20100423,124600,1.8261,1.8261,1.8261,1.8261
EURSGD,20100423,124700,1.8262,1.8263,1.8262,1.8263
EURSGD,20100423,124800,1.8262,1.8264,1.8262,1.8264
EURSGD,20100423,124900,1.8264,1.8264,1.8263,1.8263
EURSGD,20100423,125000,1.8263,1.8263,1.8262,1.8262
EURSGD,20100423,125100,1.8261,1.8261,1.8260,1.8260
EURSGD,20100423,125200,1.8259,1.8259,1.8259,1.8259
EURSGD,20100423,125300,1.8259,1.8259,1.8253,1.8253
EURSGD,20100423,125400,1.8253,1.8253,1.8250,1.8250
EURSGD,20100423,125500,1.8250,1.8254,1.8250,1.8254
EURSGD,20100423,125600,1.8254,1.8254,1.8253,1.8254
EURSGD,20100423,125700,1.8255,1.8255,1.8254,1.8254
EURSGD,20100423,125800,1.8254,1.8254,1.8253,1.8253
EURSGD,20100423,125900,1.8252,1.8252,1.8252,1.8252
EURSGD,20100423,130000,1.8252,1.8252,1.8247,1.8248
EURSGD,20100423,130100,1.8248,1.8248,1.8246,1.8246
EURSGD,20100423,130200,1.8246,1.8247,1.8246,1.8247
EURSGD,20100423,130300,1.8248,1.8248,1.8246,1.8246
EURSGD,20100423,130400,1.8246,1.8246,1.8245,1.8245
EURSGD,20100423,130500,1.8243,1.8243,1.8242,1.8242
EURSGD,20100423,130600,1.8243,1.8246,1.8243,1.8246
EURSGD,20100423,130700,1.8246,1.8249,1.8246,1.8249
EURSGD,20100423,130800,1.8249,1.8249,1.8249,1.8249
EURSGD,20100423,130900,1.8249,1.8255,1.8249,1.8255
EURSGD,20100423,131000,1.8255,1.8255,1.8253,1.8253
EURSGD,20100423,131100,1.8253,1.8253,1.8251,1.8251
EURSGD,20100423,131200,1.8250,1.8250,1.8250,1.8250
EURSGD,20100423,131300,1.8250,1.8250,1.8246,1.8246
EURSGD,20100423,131400,1.8245,1.8247,1.8243,1.8247
EURSGD,20100423,131500,1.8248,1.8249,1.8248,1.8249
EURSGD,20100423,131600,1.8247,1.8247,1.8247,1.8247
EURSGD,20100423,131700,1.8247,1.8247,1.8245,1.8247
EURSGD,20100423,131800,1.8246,1.8247,1.8245,1.8247
EURSGD,20100423,131900,1.8249,1.8250,1.8249,1.8250
EURSGD,20100423,132000,1.8251,1.8255,1.8251,1.8255
EURSGD,20100423,132100,1.8255,1.8256,1.8255,1.8256
EURSGD,20100423,132200,1.8255,1.8256,1.8254,1.8254
EURSGD,20100423,132300,1.8254,1.8255,1.8254,1.8255
EURSGD,20100423,132400,1.8257,1.8263,1.8257,1.8263
EURSGD,20100423,132500,1.8264,1.8266,1.8264,1.8264
EURSGD,20100423,132600,1.8262,1.8262,1.8260,1.8260
EURSGD,20100423,132700,1.8259,1.8259,1.8258,1.8258
EURSGD,20100423,132800,1.8258,1.8260,1.8258,1.8260
EURSGD,20100423,132900,1.8260,1.8262,1.8257,1.8257
EURSGD,20100423,133000,1.8257,1.8259,1.8257,1.8259
EURSGD,20100423,133100,1.8259,1.8259,1.8255,1.8255
EURSGD,20100423,133200,1.8254,1.8254,1.8253,1.8253
EURSGD,20100423,133300,1.8252,1.8252,1.8247,1.8248
EURSGD,20100423,133400,1.8247,1.8247,1.8245,1.8245
EURSGD,20100423,133500,1.8243,1.8246,1.8243,1.8246
EURSGD,20100423,133600,1.8248,1.8252,1.8248,1.8252
EURSGD,20100423,133700,1.8250,1.8250,1.8249,1.8249
EURSGD,20100423,133800,1.8249,1.8249,1.8247,1.8248
EURSGD,20100423,133900,1.8247,1.8247,1.8243,1.8243
EURSGD,20100423,134000,1.8242,1.8242,1.8238,1.8238
EURSGD,20100423,134100,1.8239,1.8239,1.8237,1.8239
EURSGD,20100423,134200,1.8238,1.8238,1.8235,1.8235
EURSGD,20100423,134300,1.8234,1.8237,1.8234,1.8237
EURSGD,20100423,134400,1.8238,1.8241,1.8238,1.8239
EURSGD,20100423,134500,1.8238,1.8238,1.8238,1.8238
EURSGD,20100423,134600,1.8239,1.8245,1.8239,1.8245
EURSGD,20100423,134700,1.8246,1.8248,1.8246,1.8246
EURSGD,20100423,134800,1.8246,1.8246,1.8243,1.8243
EURSGD,20100423,134900,1.8243,1.8243,1.8243,1.8243
EURSGD,20100423,135000,1.8243,1.8246,1.8243,1.8246
EURSGD,20100423,135100,1.8246,1.8248,1.8246,1.8248
EURSGD,20100423,135200,1.8249,1.8250,1.8249,1.8249
EURSGD,20100423,135300,1.8249,1.8251,1.8249,1.8251
EURSGD,20100423,135400,1.8252,1.8255,1.8252,1.8255
EURSGD,20100423,135500,1.8256,1.8257,1.8256,1.8257
EURSGD,20100423,135600,1.8257,1.8259,1.8257,1.8259
EURSGD,20100423,135700,1.8260,1.8260,1.8260,1.8260
EURSGD,20100423,135800,1.8260,1.8260,1.8259,1.8259
EURSGD,20100423,135900,1.8257,1.8257,1.8255,1.8255
EURSGD,20100423,140000,1.8256,1.8259,1.8256,1.8259
EURSGD,20100423,140100,1.8260,1.8264,1.8260,1.8264
EURSGD,20100423,140200,1.8265,1.8265,1.8264,1.8264
EURSGD,20100423,140300,1.8263,1.8265,1.8262,1.8265
EURSGD,20100423,140400,1.8266,1.8269,1.8266,1.8269
EURSGD,20100423,140500,1.8269,1.8269,1.8266,1.8266
EURSGD,20100423,140600,1.8264,1.8264,1.8262,1.8262
EURSGD,20100423,140700,1.8262,1.8263,1.8262,1.8263
EURSGD,20100423,140800,1.8264,1.8265,1.8264,1.8265
EURSGD,20100423,140900,1.8265,1.8265,1.8264,1.8265
EURSGD,20100423,141000,1.8265,1.8265,1.8265,1.8265
EURSGD,20100423,141100,1.8263,1.8263,1.8261,1.8261
EURSGD,20100423,141200,1.8261,1.8261,1.8258,1.8259
EURSGD,20100423,141300,1.8259,1.8259,1.8258,1.8259
EURSGD,20100423,141400,1.8259,1.8259,1.8259,1.8259
EURSGD,20100423,141500,1.8259,1.8259,1.8253,1.8253
EURSGD,20100423,141600,1.8253,1.8255,1.8253,1.8255
EURSGD,20100423,141700,1.8255,1.8255,1.8255,1.8255
EURSGD,20100423,141800,1.8255,1.8255,1.8249,1.8249
EURSGD,20100423,141900,1.8249,1.8249,1.8248,1.8248
EURSGD,20100423,142000,1.8246,1.8246,1.8238,1.8240
EURSGD,20100423,142100,1.8241,1.8242,1.8238,1.8242
EURSGD,20100423,142200,1.8243,1.8243,1.8240,1.8240
EURSGD,20100423,142300,1.8239,1.8239,1.8231,1.8231
EURSGD,20100423,142400,1.8232,1.8239,1.8232,1.8239
EURSGD,20100423,142500,1.8240,1.8244,1.8240,1.8244
EURSGD,20100423,142600,1.8244,1.8247,1.8244,1.8247
EURSGD,20100423,142700,1.8248,1.8248,1.8246,1.8246
EURSGD,20100423,142800,1.8246,1.8246,1.8245,1.8245
EURSGD,20100423,142900,1.8245,1.8245,1.8241,1.8241
EURSGD,20100423,143000,1.8240,1.8242,1.8240,1.8241
EURSGD,20100423,143100,1.8240,1.8240,1.8229,1.8229
EURSGD,20100423,143200,1.8228,1.8228,1.8225,1.8226
EURSGD,20100423,143300,1.8227,1.8236,1.8227,1.8236
EURSGD,20100423,143400,1.8237,1.8240,1.8234,1.8234
EURSGD,20100423,143500,1.8233,1.8236,1.8232,1.8236
EURSGD,20100423,143600,1.8237,1.8246,1.8237,1.8245
EURSGD,20100423,143700,1.8243,1.8243,1.8233,1.8233
EURSGD,20100423,143800,1.8232,1.8236,1.8231,1.8236
EURSGD,20100423,143900,1.8238,1.8240,1.8236,1.8236
EURSGD,20100423,144000,1.8236,1.8236,1.8228,1.8228
EURSGD,20100423,144100,1.8229,1.8229,1.8229,1.8229
EURSGD,20100423,144200,1.8228,1.8228,1.8227,1.8228
EURSGD,20100423,144300,1.8228,1.8230,1.8227,1.8227
EURSGD,20100423,144400,1.8228,1.8229,1.8227,1.8229
EURSGD,20100423,144500,1.8230,1.8230,1.8227,1.8227
EURSGD,20100423,144600,1.8227,1.8227,1.8224,1.8224
EURSGD,20100423,144700,1.8222,1.8222,1.8216,1.8217
EURSGD,20100423,144800,1.8218,1.8218,1.8209,1.8210
EURSGD,20100423,144900,1.8211,1.8212,1.8211,1.8212
EURSGD,20100423,145000,1.8213,1.8215,1.8213,1.8215
EURSGD,20100423,145100,1.8215,1.8215,1.8215,1.8215
EURSGD,20100423,145200,1.8214,1.8214,1.8210,1.8213
EURSGD,20100423,145300,1.8214,1.8218,1.8214,1.8218
EURSGD,20100423,145400,1.8218,1.8220,1.8218,1.8220
EURSGD,20100423,145500,1.8220,1.8222,1.8220,1.8220
EURSGD,20100423,145600,1.8220,1.8220,1.8220,1.8220
EURSGD,20100423,145700,1.8220,1.8220,1.8220,1.8220
EURSGD,20100423,145800,1.8220,1.8220,1.8219,1.8219
EURSGD,20100423,145900,1.8219,1.8224,1.8219,1.8224
EURSGD,20100423,150000,1.8226,1.8232,1.8226,1.8231
EURSGD,20100423,150100,1.8230,1.8230,1.8227,1.8228
EURSGD,20100423,150200,1.8229,1.8233,1.8229,1.8230
EURSGD,20100423,150300,1.8231,1.8233,1.8231,1.8233
EURSGD,20100423,150400,1.8233,1.8233,1.8229,1.8230
EURSGD,20100423,150500,1.8231,1.8231,1.8227,1.8227
EURSGD,20100423,150600,1.8227,1.8229,1.8227,1.8229
EURSGD,20100423,150700,1.8230,1.8230,1.8230,1.8230
EURSGD,20100423,150800,1.8229,1.8229,1.8224,1.8224
EURSGD,20100423,150900,1.8223,1.8223,1.8222,1.8222
EURSGD,20100423,151000,1.8221,1.8221,1.8220,1.8221
EURSGD,20100423,151100,1.8222,1.8231,1.8222,1.8231
EURSGD,20100423,151200,1.8234,1.8236,1.8234,1.8236
EURSGD,20100423,151300,1.8234,1.8234,1.8231,1.8231
EURSGD,20100423,151400,1.8228,1.8228,1.8220,1.8224
EURSGD,20100423,151500,1.8225,1.8227,1.8225,1.8227
EURSGD,20100423,151600,1.8226,1.8226,1.8220,1.8220
EURSGD,20100423,151700,1.8218,1.8218,1.8209,1.8209
EURSGD,20100423,151800,1.8209,1.8210,1.8208,1.8210
EURSGD,20100423,151900,1.8210,1.8213,1.8210,1.8213
EURSGD,20100423,152000,1.8217,1.8226,1.8217,1.8226
EURSGD,20100423,152100,1.8227,1.8227,1.8226,1.8226
EURSGD,20100423,152200,1.8227,1.8229,1.8220,1.8220
EURSGD,20100423,152300,1.8222,1.8222,1.8220,1.8220
EURSGD,20100423,152400,1.8219,1.8220,1.8219,1.8220
EURSGD,20100423,152500,1.8220,1.8222,1.8220,1.8222
EURSGD,20100423,152600,1.8222,1.8222,1.8220,1.8220
EURSGD,20100423,152700,1.8220,1.8220,1.8213,1.8213
EURSGD,20100423,152800,1.8212,1.8213,1.8209,1.8213
EURSGD,20100423,152900,1.8213,1.8213,1.8210,1.8210
EURSGD,20100423,153000,1.8210,1.8211,1.8210,1.8211
EURSGD,20100423,153100,1.8212,1.8213,1.8212,1.8213
EURSGD,20100423,153200,1.8215,1.8215,1.8213,1.8213
EURSGD,20100423,153300,1.8213,1.8213,1.8211,1.8211
EURSGD,20100423,153400,1.8211,1.8213,1.8211,1.8213
EURSGD,20100423,153500,1.8212,1.8213,1.8212,1.8213
EURSGD,20100423,153600,1.8213,1.8214,1.8213,1.8213
EURSGD,20100423,153700,1.8213,1.8217,1.8213,1.8217
EURSGD,20100423,153800,1.8218,1.8219,1.8218,1.8219
EURSGD,20100423,153900,1.8220,1.8223,1.8220,1.8222
EURSGD,20100423,154000,1.8221,1.8221,1.8213,1.8214
EURSGD,20100423,154100,1.8216,1.8217,1.8216,1.8217
EURSGD,20100423,154200,1.8216,1.8220,1.8215,1.8220
EURSGD,20100423,154300,1.8220,1.8220,1.8220,1.8220
EURSGD,20100423,154400,1.8219,1.8220,1.8219,1.8220
EURSGD,20100423,154500,1.8220,1.8220,1.8216,1.8216
EURSGD,20100423,154600,1.8215,1.8219,1.8215,1.8219
EURSGD,20100423,154700,1.8220,1.8225,1.8220,1.8225
EURSGD,20100423,154800,1.8225,1.8231,1.8225,1.8231
EURSGD,20100423,154900,1.8230,1.8230,1.8228,1.8228
EURSGD,20100423,155000,1.8229,1.8230,1.8229,1.8230
EURSGD,20100423,155100,1.8230,1.8232,1.8229,1.8232
EURSGD,20100423,155200,1.8235,1.8254,1.8235,1.8249
EURSGD,20100423,155300,1.8248,1.8251,1.8246,1.8251
EURSGD,20100423,155400,1.8253,1.8261,1.8253,1.8261
EURSGD,20100423,155500,1.8260,1.8261,1.8257,1.8261
EURSGD,20100423,155600,1.8264,1.8267,1.8264,1.8266
EURSGD,20100423,155700,1.8265,1.8265,1.8263,1.8264
EURSGD,20100423,155800,1.8263,1.8263,1.8262,1.8262
EURSGD,20100423,155900,1.8264,1.8271,1.8264,1.8269
EURSGD,20100423,160000,1.8268,1.8268,1.8264,1.8264
EURSGD,20100423,160100,1.8263,1.8263,1.8254,1.8255
EURSGD,20100423,160200,1.8256,1.8264,1.8253,1.8253
EURSGD,20100423,160300,1.8250,1.8251,1.8248,1.8251
EURSGD,20100423,160400,1.8251,1.8251,1.8250,1.8250
EURSGD,20100423,160500,1.8250,1.8250,1.8242,1.8242
EURSGD,20100423,160600,1.8243,1.8243,1.8238,1.8240
EURSGD,20100423,160700,1.8241,1.8242,1.8238,1.8238
EURSGD,20100423,160800,1.8239,1.8240,1.8237,1.8237
EURSGD,20100423,160900,1.8238,1.8239,1.8238,1.8239
EURSGD,20100423,161000,1.8239,1.8242,1.8239,1.8242
EURSGD,20100423,161100,1.8243,1.8249,1.8243,1.8249
EURSGD,20100423,161200,1.8249,1.8252,1.8249,1.8252
EURSGD,20100423,161300,1.8253,1.8258,1.8253,1.8257
EURSGD,20100423,161400,1.8258,1.8269,1.8258,1.8269
EURSGD,20100423,161500,1.8269,1.8280,1.8269,1.8280
EURSGD,20100423,161600,1.8281,1.8284,1.8278,1.8284
EURSGD,20100423,161700,1.8283,1.8283,1.8279,1.8279
EURSGD,20100423,161800,1.8278,1.8278,1.8277,1.8277
EURSGD,20100423,161900,1.8277,1.8278,1.8277,1.8278
EURSGD,20100423,162000,1.8277,1.8277,1.8271,1.8271
EURSGD,20100423,162100,1.8274,1.8275,1.8273,1.8273
EURSGD,20100423,162200,1.8273,1.8273,1.8272,1.8273
EURSGD,20100423,162300,1.8273,1.8274,1.8273,1.8274
EURSGD,20100423,162400,1.8275,1.8280,1.8275,1.8276
EURSGD,20100423,162500,1.8275,1.8275,1.8273,1.8274
EURSGD,20100423,162600,1.8275,1.8276,1.8271,1.8271
EURSGD,20100423,162700,1.8270,1.8270,1.8269,1.8269
EURSGD,20100423,162800,1.8269,1.8271,1.8269,1.8270
EURSGD,20100423,162900,1.8269,1.8269,1.8262,1.8262
EURSGD,20100423,163000,1.8263,1.8264,1.8263,1.8264
EURSGD,20100423,163100,1.8266,1.8267,1.8266,1.8266
EURSGD,20100423,163200,1.8266,1.8266,1.8264,1.8264
EURSGD,20100423,163300,1.8264,1.8264,1.8262,1.8263
EURSGD,20100423,163400,1.8264,1.8269,1.8263,1.8269
EURSGD,20100423,163500,1.8270,1.8273,1.8270,1.8273
EURSGD,20100423,163600,1.8271,1.8273,1.8271,1.8271
EURSGD,20100423,163700,1.8273,1.8275,1.8273,1.8275
EURSGD,20100423,163800,1.8276,1.8297,1.8276,1.8294
EURSGD,20100423,163900,1.8295,1.8301,1.8295,1.8298
EURSGD,20100423,164000,1.8300,1.8301,1.8292,1.8292
EURSGD,20100423,164100,1.8291,1.8292,1.8291,1.8292
EURSGD,20100423,164200,1.8293,1.8294,1.8292,1.8292
EURSGD,20100423,164300,1.8292,1.8295,1.8292,1.8295
EURSGD,20100423,164400,1.8296,1.8311,1.8296,1.8311
EURSGD,20100423,164500,1.8312,1.8335,1.8312,1.8332
EURSGD,20100423,164600,1.8330,1.8330,1.8318,1.8318
EURSGD,20100423,164700,1.8317,1.8317,1.8314,1.8315
EURSGD,20100423,164800,1.8316,1.8322,1.8316,1.8316
EURSGD,20100423,164900,1.8316,1.8317,1.8316,1.8316
EURSGD,20100423,165000,1.8317,1.8318,1.8317,1.8318
EURSGD,20100423,165100,1.8319,1.8322,1.8319,1.8320
EURSGD,20100423,165200,1.8319,1.8319,1.8318,1.8319
EURSGD,20100423,165300,1.8318,1.8318,1.8315,1.8315
EURSGD,20100423,165400,1.8315,1.8321,1.8315,1.8321
EURSGD,20100423,165500,1.8322,1.8325,1.8322,1.8325
EURSGD,20100423,165600,1.8324,1.8324,1.8321,1.8321
EURSGD,20100423,165700,1.8320,1.8320,1.8318,1.8319
EURSGD,20100423,165800,1.8318,1.8318,1.8315,1.8316
EURSGD,20100423,165900,1.8317,1.8317,1.8307,1.8308
EURSGD,20100423,170000,1.8307,1.8310,1.8304,1.8310
EURSGD,20100423,170100,1.8311,1.8316,1.8311,1.8315
EURSGD,20100423,170200,1.8314,1.8323,1.8314,1.8320
EURSGD,20100423,170300,1.8319,1.8319,1.8305,1.8305
EURSGD,20100423,170400,1.8304,1.8304,1.8300,1.8300
EURSGD,20100423,170500,1.8301,1.8303,1.8300,1.8300
EURSGD,20100423,170600,1.8300,1.8300,1.8297,1.8297
EURSGD,20100423,170700,1.8299,1.8303,1.8299,1.8302
EURSGD,20100423,170800,1.8301,1.8305,1.8301,1.8305
EURSGD,20100423,170900,1.8305,1.8305,1.8304,1.8304
EURSGD,20100423,171000,1.8303,1.8316,1.8303,1.8313
EURSGD,20100423,171100,1.8312,1.8314,1.8311,1.8314
EURSGD,20100423,171200,1.8315,1.8325,1.8315,1.8325
EURSGD,20100423,171300,1.8327,1.8327,1.8322,1.8322
EURSGD,20100423,171400,1.8321,1.8322,1.8320,1.8320
EURSGD,20100423,171500,1.8320,1.8321,1.8312,1.8312
EURSGD,20100423,171600,1.8311,1.8313,1.8311,1.8313
EURSGD,20100423,171700,1.8315,1.8316,1.8315,1.8316
EURSGD,20100423,171800,1.8317,1.8320,1.8315,1.8315
EURSGD,20100423,171900,1.8315,1.8317,1.8315,1.8317
EURSGD,20100423,172000,1.8318,1.8331,1.8318,1.8331
EURSGD,20100423,172100,1.8332,1.8333,1.8329,1.8333
EURSGD,20100423,172200,1.8332,1.8332,1.8326,1.8326
EURSGD,20100423,172300,1.8326,1.8327,1.8326,1.8326
EURSGD,20100423,172400,1.8325,1.8327,1.8322,1.8326
EURSGD,20100423,172500,1.8325,1.8325,1.8322,1.8322
EURSGD,20100423,172600,1.8324,1.8326,1.8324,1.8326
EURSGD,20100423,172700,1.8326,1.8326,1.8325,1.8325
EURSGD,20100423,172800,1.8323,1.8323,1.8321,1.8322
EURSGD,20100423,172900,1.8322,1.8322,1.8317,1.8317
EURSGD,20100423,173000,1.8318,1.8322,1.8318,1.8322
EURSGD,20100423,173100,1.8322,1.8322,1.8318,1.8319
EURSGD,20100423,173200,1.8319,1.8320,1.8317,1.8317
EURSGD,20100423,173300,1.8316,1.8316,1.8311,1.8311
EURSGD,20100423,173400,1.8311,1.8311,1.8310,1.8311
EURSGD,20100423,173500,1.8311,1.8313,1.8311,1.8313
EURSGD,20100423,173600,1.8315,1.8316,1.8315,1.8316
EURSGD,20100423,173700,1.8316,1.8317,1.8312,1.8313
EURSGD,20100423,173800,1.8315,1.8318,1.8315,1.8318
EURSGD,20100423,173900,1.8319,1.8322,1.8319,1.8322
EURSGD,20100423,174000,1.8322,1.8322,1.8320,1.8320
EURSGD,20100423,174100,1.8320,1.8320,1.8317,1.8317
EURSGD,20100423,174200,1.8316,1.8316,1.8315,1.8315
EURSGD,20100423,174300,1.8315,1.8315,1.8315,1.8315
EURSGD,20100423,174400,1.8314,1.8318,1.8314,1.8316
EURSGD,20100423,174500,1.8315,1.8315,1.8314,1.8314
EURSGD,20100423,174600,1.8315,1.8315,1.8313,1.8313
EURSGD,20100423,174700,1.8313,1.8313,1.8313,1.8313
EURSGD,20100423,174800,1.8313,1.8317,1.8313,1.8317
EURSGD,20100423,174900,1.8318,1.8319,1.8317,1.8317
EURSGD,20100423,175000,1.8317,1.8317,1.8316,1.8316
EURSGD,20100423,175100,1.8316,1.8317,1.8316,1.8317
EURSGD,20100423,175200,1.8317,1.8317,1.8315,1.8315
EURSGD,20100423,175300,1.8315,1.8315,1.8311,1.8311
EURSGD,20100423,175400,1.8311,1.8311,1.8311,1.8311
EURSGD,20100423,175500,1.8310,1.8310,1.8310,1.8310
EURSGD,20100423,175600,1.8310,1.8313,1.8310,1.8313
EURSGD,20100423,175700,1.8313,1.8315,1.8313,1.8315
EURSGD,20100423,175800,1.8317,1.8320,1.8317,1.8319
EURSGD,20100423,175900,1.8319,1.8319,1.8317,1.8317
EURSGD,20100423,180000,1.8315,1.8317,1.8315,1.8315
EURSGD,20100423,180100,1.8315,1.8315,1.8314,1.8315
EURSGD,20100423,180200,1.8315,1.8315,1.8315,1.8315
EURSGD,20100423,180300,1.8315,1.8315,1.8315,1.8315
EURSGD,20100423,180400,1.8314,1.8315,1.8313,1.8315
EURSGD,20100423,180500,1.8315,1.8315,1.8314,1.8315
EURSGD,20100423,180600,1.8316,1.8316,1.8314,1.8315
EURSGD,20100423,180700,1.8315,1.8315,1.8313,1.8315
EURSGD,20100423,180800,1.8316,1.8322,1.8316,1.8322
EURSGD,20100423,180900,1.8321,1.8321,1.8317,1.8317
EURSGD,20100423,181000,1.8317,1.8317,1.8317,1.8317
EURSGD,20100423,181100,1.8318,1.8319,1.8318,1.8319
EURSGD,20100423,181200,1.8319,1.8320,1.8319,1.8319
EURSGD,20100423,181300,1.8319,1.8319,1.8318,1.8318
EURSGD,20100423,181400,1.8318,1.8318,1.8318,1.8318
EURSGD,20100423,181500,1.8316,1.8317,1.8316,1.8317
EURSGD,20100423,181600,1.8317,1.8320,1.8317,1.8319
EURSGD,20100423,181700,1.8320,1.8321,1.8319,1.8321
EURSGD,20100423,181800,1.8322,1.8326,1.8322,1.8325
EURSGD,20100423,181900,1.8325,1.8326,1.8325,1.8326
EURSGD,20100423,182000,1.8326,1.8328,1.8326,1.8328
EURSGD,20100423,182100,1.8328,1.8328,1.8325,1.8325
EURSGD,20100423,182200,1.8325,1.8325,1.8322,1.8322
EURSGD,20100423,182300,1.8324,1.8325,1.8324,1.8325
EURSGD,20100423,182400,1.8325,1.8326,1.8322,1.8322
EURSGD,20100423,182500,1.8321,1.8321,1.8320,1.8320
EURSGD,20100423,182600,1.8320,1.8321,1.8320,1.8320
EURSGD,20100423,182700,1.8320,1.8320,1.8320,1.8320
EURSGD,20100423,182800,1.8320,1.8320,1.8320,1.8320
EURSGD,20100423,182900,1.8320,1.8320,1.8320,1.8320
EURSGD,20100423,183000,1.8320,1.8320,1.8320,1.8320
EURSGD,20100423,183100,1.8319,1.8319,1.8319,1.8319
EURSGD,20100423,183200,1.8319,1.8320,1.8319,1.8320
EURSGD,20100423,183300,1.8319,1.8319,1.8319,1.8319
EURSGD,20100423,183400,1.8319,1.8319,1.8317,1.8317
EURSGD,20100423,183500,1.8315,1.8315,1.8315,1.8315
EURSGD,20100423,183600,1.8315,1.8316,1.8315,1.8316
EURSGD,20100423,183700,1.8316,1.8316,1.8314,1.8314
EURSGD,20100423,183800,1.8314,1.8314,1.8314,1.8314
EURSGD,20100423,183900,1.8314,1.8314,1.8313,1.8313
EURSGD,20100423,184000,1.8313,1.8314,1.8313,1.8314
EURSGD,20100423,184100,1.8314,1.8314,1.8313,1.8313
EURSGD,20100423,184200,1.8313,1.8313,1.8312,1.8312
EURSGD,20100423,184300,1.8311,1.8311,1.8310,1.8310
EURSGD,20100423,184400,1.8311,1.8312,1.8311,1.8312
EURSGD,20100423,184500,1.8311,1.8311,1.8310,1.8310
EURSGD,20100423,184600,1.8310,1.8310,1.8310,1.8310
EURSGD,20100423,184700,1.8311,1.8311,1.8310,1.8310
EURSGD,20100423,184800,1.8310,1.8310,1.8310,1.8310
EURSGD,20100423,184900,1.8309,1.8309,1.8307,1.8307
EURSGD,20100423,185000,1.8307,1.8307,1.8307,1.8307
EURSGD,20100423,185100,1.8307,1.8309,1.8307,1.8309
EURSGD,20100423,185200,1.8309,1.8309,1.8308,1.8309
EURSGD,20100423,185300,1.8309,1.8310,1.8309,1.8310
EURSGD,20100423,185400,1.8310,1.8314,1.8310,1.8314
EURSGD,20100423,185500,1.8315,1.8316,1.8315,1.8316
EURSGD,20100423,185600,1.8316,1.8317,1.8316,1.8317
EURSGD,20100423,185700,1.8317,1.8318,1.8317,1.8318
EURSGD,20100423,185800,1.8318,1.8320,1.8318,1.8320
EURSGD,20100423,185900,1.8320,1.8320,1.8320,1.8320
EURSGD,20100423,190000,1.8321,1.8321,1.8319,1.8319
EURSGD,20100423,190100,1.8318,1.8318,1.8315,1.8315
EURSGD,20100423,190200,1.8315,1.8317,1.8315,1.8317
EURSGD,20100423,190300,1.8316,1.8316,1.8316,1.8316
EURSGD,20100423,190400,1.8315,1.8315,1.8315,1.8315
EURSGD,20100423,190500,1.8315,1.8316,1.8315,1.8316
EURSGD,20100423,190600,1.8316,1.8317,1.8316,1.8317
EURSGD,20100423,190700,1.8317,1.8317,1.8316,1.8316
EURSGD,20100423,190800,1.8316,1.8317,1.8316,1.8316
EURSGD,20100423,190900,1.8316,1.8316,1.8313,1.8313
EURSGD,20100423,191000,1.8312,1.8313,1.8312,1.8313
EURSGD,20100423,191100,1.8313,1.8314,1.8313,1.8314
EURSGD,20100423,191200,1.8315,1.8316,1.8315,1.8316
EURSGD,20100423,191300,1.8317,1.8317,1.8316,1.8317
EURSGD,20100423,191400,1.8317,1.8317,1.8317,1.8317
EURSGD,20100423,191500,1.8318,1.8318,1.8318,1.8318
EURSGD,20100423,191600,1.8318,1.8318,1.8318,1.8318
EURSGD,20100423,191700,1.8318,1.8318,1.8316,1.8316
EURSGD,20100423,191800,1.8315,1.8315,1.8315,1.8315
EURSGD,20100423,191900,1.8314,1.8314,1.8314,1.8314
EURSGD,20100423,192000,1.8314,1.8314,1.8313,1.8313
EURSGD,20100423,192100,1.8313,1.8314,1.8313,1.8314
EURSGD,20100423,192200,1.8314,1.8314,1.8314,1.8314
EURSGD,20100423,192300,1.8314,1.8314,1.8312,1.8313
EURSGD,20100423,192400,1.8313,1.8315,1.8313,1.8315
EURSGD,20100423,192500,1.8315,1.8316,1.8315,1.8316
EURSGD,20100423,192600,1.8316,1.8316,1.8313,1.8313
EURSGD,20100423,192700,1.8313,1.8313,1.8313,1.8313
EURSGD,20100423,192800,1.8313,1.8313,1.8313,1.8313
EURSGD,20100423,192900,1.8314,1.8314,1.8314,1.8314
EURSGD,20100423,193000,1.8314,1.8316,1.8314,1.8316
EURSGD,20100423,193100,1.8316,1.8316,1.8316,1.8316
EURSGD,20100423,193200,1.8316,1.8318,1.8316,1.8318
EURSGD,20100423,193300,1.8319,1.8320,1.8319,1.8320
EURSGD,20100423,193400,1.8320,1.8321,1.8320,1.8321
EURSGD,20100423,193500,1.8321,1.8321,1.8321,1.8321
EURSGD,20100423,193600,1.8321,1.8321,1.8320,1.8320
EURSGD,20100423,193700,1.8320,1.8320,1.8320,1.8320
EURSGD,20100423,193800,1.8320,1.8321,1.8320,1.8320
EURSGD,20100423,193900,1.8320,1.8321,1.8320,1.8320
EURSGD,20100423,194000,1.8320,1.8322,1.8320,1.8322
EURSGD,20100423,194100,1.8322,1.8322,1.8321,1.8321
EURSGD,20100423,194200,1.8321,1.8321,1.8321,1.8321
EURSGD,20100423,194300,1.8321,1.8322,1.8321,1.8322
EURSGD,20100423,194400,1.8322,1.8322,1.8322,1.8322
EURSGD,20100423,194500,1.8322,1.8325,1.8322,1.8325
EURSGD,20100423,194600,1.8325,1.8325,1.8325,1.8325
EURSGD,20100423,194700,1.8324,1.8327,1.8324,1.8327
EURSGD,20100423,194800,1.8327,1.8330,1.8327,1.8330
EURSGD,20100423,194900,1.8331,1.8331,1.8329,1.8331
EURSGD,20100423,195000,1.8331,1.8331,1.8331,1.8331
EURSGD,20100423,195100,1.8331,1.8331,1.8331,1.8331
EURSGD,20100423,195200,1.8331,1.8331,1.8331,1.8331
EURSGD,20100423,195300,1.8331,1.8333,1.8331,1.8333
EURSGD,20100423,195400,1.8333,1.8333,1.8333,1.8333
EURSGD,20100423,195500,1.8333,1.8333,1.8333,1.8333
EURSGD,20100423,195600,1.8332,1.8332,1.8332,1.8332
EURSGD,20100423,195700,1.8331,1.8331,1.8331,1.8331
EURSGD,20100423,195800,1.8329,1.8329,1.8329,1.8329
EURSGD,20100423,195900,1.8331,1.8333,1.8331,1.8333
EURSGD,20100423,200000,1.8333,1.8333,1.8333,1.8333
EURSGD,20100423,200100,1.8333,1.8334,1.8333,1.8334
EURSGD,20100423,200200,1.8334,1.8335,1.8334,1.8334
EURSGD,20100423,200300,1.8334,1.8334,1.8334,1.8334
EURSGD,20100423,200400,1.8334,1.8336,1.8334,1.8336
EURSGD,20100423,200500,1.8338,1.8345,1.8338,1.8345
EURSGD,20100423,200600,1.8346,1.8348,1.8346,1.8348
EURSGD,20100423,200700,1.8349,1.8350,1.8349,1.8350
EURSGD,20100423,200800,1.8350,1.8353,1.8350,1.8352
EURSGD,20100423,200900,1.8351,1.8351,1.8349,1.8350
EURSGD,20100423,201000,1.8352,1.8354,1.8352,1.8352
EURSGD,20100423,201100,1.8353,1.8353,1.8353,1.8353
EURSGD,20100423,201200,1.8352,1.8352,1.8352,1.8352
EURSGD,20100423,201300,1.8351,1.8351,1.8350,1.8350
EURSGD,20100423,201400,1.8352,1.8353,1.8351,1.8351
EURSGD,20100423,201500,1.8351,1.8352,1.8351,1.8352
EURSGD,20100423,201600,1.8353,1.8353,1.8350,1.8350
EURSGD,20100423,201700,1.8350,1.8351,1.8350,1.8351
EURSGD,20100423,201800,1.8351,1.8351,1.8350,1.8350
EURSGD,20100423,201900,1.8350,1.8350,1.8349,1.8349
EURSGD,20100423,202000,1.8348,1.8348,1.8346,1.8347
EURSGD,20100423,202100,1.8347,1.8349,1.8347,1.8349
EURSGD,20100423,202200,1.8349,1.8349,1.8349,1.8349
EURSGD,20100423,202300,1.8349,1.8349,1.8343,1.8343
EURSGD,20100423,202400,1.8343,1.8345,1.8343,1.8345
EURSGD,20100423,202500,1.8346,1.8349,1.8346,1.8349
EURSGD,20100423,202600,1.8349,1.8349,1.8349,1.8349
EURSGD,20100423,202700,1.8349,1.8349,1.8349,1.8349
EURSGD,20100423,202800,1.8349,1.8350,1.8349,1.8350
EURSGD,20100423,202900,1.8350,1.8350,1.8349,1.8349
EURSGD,20100423,203000,1.8349,1.8349,1.8347,1.8347
EURSGD,20100423,203100,1.8347,1.8347,1.8346,1.8346
EURSGD,20100423,203200,1.8346,1.8346,1.8346,1.8346
EURSGD,20100423,203300,1.8346,1.8348,1.8346,1.8347
EURSGD,20100423,203400,1.8346,1.8346,1.8342,1.8342
EURSGD,20100423,203500,1.8341,1.8341,1.8340,1.8340
EURSGD,20100423,203600,1.8340,1.8343,1.8340,1.8343
EURSGD,20100423,203700,1.8343,1.8343,1.8343,1.8343
EURSGD,20100423,203800,1.8343,1.8344,1.8343,1.8344
EURSGD,20100423,203900,1.8344,1.8348,1.8344,1.8347
EURSGD,20100423,204000,1.8347,1.8347,1.8345,1.8345
EURSGD,20100423,204100,1.8345,1.8345,1.8343,1.8343
EURSGD,20100423,204200,1.8343,1.8347,1.8343,1.8347
EURSGD,20100423,204300,1.8347,1.8347,1.8346,1.8346
EURSGD,20100423,204400,1.8346,1.8347,1.8346,1.8347
EURSGD,20100423,204500,1.8347,1.8347,1.8346,1.8346
EURSGD,20100423,204600,1.8347,1.8347,1.8347,1.8347
EURSGD,20100423,204700,1.8347,1.8347,1.8346,1.8346
EURSGD,20100423,204800,1.8346,1.8346,1.8344,1.8344
EURSGD,20100423,204900,1.8344,1.8344,1.8344,1.8344
EURSGD,20100423,205000,1.8344,1.8344,1.8344,1.8344
EURSGD,20100423,205100,1.8344,1.8346,1.8344,1.8346
EURSGD,20100423,205200,1.8347,1.8347,1.8347,1.8347
EURSGD,20100423,205300,1.8347,1.8347,1.8347,1.8347
EURSGD,20100423,205400,1.8347,1.8349,1.8347,1.8348
EURSGD,20100423,205500,1.8348,1.8350,1.8348,1.8350
EURSGD,20100423,205600,1.8350,1.8350,1.8346,1.8346
EURSGD,20100423,205700,1.8347,1.8347,1.8347,1.8347
EURSGD,20100423,205800,1.8347,1.8347,1.8347,1.8347
EURSGD,20100423,205900,1.8347,1.8347,1.8340,1.8340
EURSGD,20100423,210000,1.8340,1.8340,1.8340,1.8340
EURSGD,20100423,210100,1.8340,1.8340,1.8340,1.8340
EURSGD,20100423,210200,1.8340,1.8340,1.8338,1.8338
EURSGD,20100423,210300,1.8336,1.8336,1.8329,1.8329
EURSGD,20100423,210400,1.8327,1.8328,1.8326,1.8326
EURSGD,20100423,210500,1.8325,1.8325,1.8323,1.8324
EURSGD,20100423,210600,1.8324,1.8324,1.8324,1.8324
EURSGD,20100423,210700,1.8324,1.8324,1.8322,1.8322
EURSGD,20100423,210800,1.8322,1.8322,1.8322,1.8322
EURSGD,20100423,210900,1.8322,1.8322,1.8322,1.8322
EURSGD,20100423,211000,1.8322,1.8322,1.8321,1.8322
EURSGD,20100423,211100,1.8322,1.8323,1.8322,1.8323
EURSGD,20100423,211200,1.8323,1.8324,1.8323,1.8324
EURSGD,20100423,211300,1.8323,1.8323,1.8323,1.8323
EURSGD,20100423,211400,1.8323,1.8324,1.8323,1.8324
EURSGD,20100423,211500,1.8324,1.8326,1.8324,1.8326
EURSGD,20100423,211600,1.8326,1.8327,1.8326,1.8327
EURSGD,20100423,211700,1.8326,1.8326,1.8325,1.8325
EURSGD,20100423,211800,1.8325,1.8327,1.8325,1.8327
EURSGD,20100423,211900,1.8327,1.8328,1.8327,1.8328
EURSGD,20100423,212000,1.8328,1.8328,1.8328,1.8328
EURSGD,20100423,212100,1.8328,1.8328,1.8328,1.8328
EURSGD,20100423,212200,1.8328,1.8328,1.8328,1.8328
EURSGD,20100423,212300,1.8328,1.8328,1.8328,1.8328
EURSGD,20100423,212400,1.8328,1.8328,1.8328,1.8328
EURSGD,20100423,212500,1.8329,1.8329,1.8326,1.8326
EURSGD,20100423,212600,1.8326,1.8326,1.8325,1.8325
EURSGD,20100423,212700,1.8325,1.8325,1.8323,1.8323
EURSGD,20100423,212800,1.8323,1.8323,1.8322,1.8322
EURSGD,20100423,212900,1.8322,1.8322,1.8322,1.8322
EURSGD,20100423,213000,1.8322,1.8322,1.8322,1.8322
EURSGD,20100423,213100,1.8322,1.8323,1.8322,1.8323
EURSGD,20100423,213200,1.8323,1.8324,1.8323,1.8324
EURSGD,20100423,213300,1.8324,1.8324,1.8324,1.8324
EURSGD,20100423,213400,1.8324,1.8324,1.8322,1.8322
EURSGD,20100423,213500,1.8322,1.8324,1.8322,1.8324
EURSGD,20100423,213600,1.8323,1.8323,1.8322,1.8322
EURSGD,20100423,213700,1.8321,1.8321,1.8320,1.8320
EURSGD,20100423,213800,1.8321,1.8321,1.8319,1.8319
EURSGD,20100423,213900,1.8318,1.8319,1.8318,1.8319
EURSGD,20100423,214000,1.8319,1.8319,1.8319,1.8319
EURSGD,20100423,214100,1.8320,1.8320,1.8320,1.8320
EURSGD,20100423,214200,1.8320,1.8320,1.8319,1.8319
EURSGD,20100423,214300,1.8319,1.8319,1.8319,1.8319
EURSGD,20100423,214400,1.8320,1.8320,1.8320,1.8320
EURSGD,20100423,214500,1.8320,1.8320,1.8320,1.8320
EURSGD,20100423,214600,1.8320,1.8320,1.8320,1.8320
EURSGD,20100423,214700,1.8320,1.8322,1.8320,1.8322
EURSGD,20100423,214800,1.8322,1.8322,1.8322,1.8322
EURSGD,20100423,214900,1.8322,1.8322,1.8322,1.8322
EURSGD,20100423,215000,1.8322,1.8322,1.8322,1.8322
EURSGD,20100423,215100,1.8321,1.8321,1.8321,1.8321
EURSGD,20100423,215200,1.8321,1.8321,1.8320,1.8320
EURSGD,20100423,215300,1.8321,1.8323,1.8321,1.8321
EURSGD,20100423,215400,1.8320,1.8320,1.8318,1.8319
EURSGD,20100423,215500,1.8321,1.8321,1.8321,1.8321
EURSGD,20100423,215600,1.8321,1.8321,1.8321,1.8321
EURSGD,20100423,215700,1.8321,1.8321,1.8321,1.8321
EURSGD,20100423,215800,1.8321,1.8321,1.8321,1.8321
EURSGD,20100423,215900,1.8320,1.8320,1.8320,1.8320
EURSGD,20100423,220000,1.8320,1.8320,1.8320,1.8320
EURZAR,20100423,000100,9.907,9.909,9.907,9.909
EURZAR,20100423,000200,9.909,9.909,9.908,9.908
EURZAR,20100423,000300,9.908,9.908,9.908,9.908
EURZAR,20100423,000400,9.908,9.908,9.908,9.908
EURZAR,20100423,000500,9.908,9.908,9.908,9.908
EURZAR,20100423,000600,9.908,9.908,9.908,9.908
EURZAR,20100423,000700,9.908,9.908,9.908,9.908
EURZAR,20100423,000800,9.908,9.908,9.908,9.908
EURZAR,20100423,000900,9.908,9.908,9.908,9.908
EURZAR,20100423,001000,9.908,9.909,9.908,9.909
EURZAR,20100423,001100,9.909,9.909,9.909,9.909
EURZAR,20100423,001200,9.909,9.909,9.908,9.908
EURZAR,20100423,001300,9.908,9.909,9.908,9.908
EURZAR,20100423,001400,9.908,9.908,9.908,9.908
EURZAR,20100423,001500,9.908,9.908,9.908,9.908
EURZAR,20100423,001600,9.908,9.908,9.908,9.908
EURZAR,20100423,001700,9.908,9.908,9.906,9.906
EURZAR,20100423,001800,9.906,9.906,9.905,9.905
EURZAR,20100423,001900,9.905,9.905,9.905,9.905
EURZAR,20100423,002000,9.906,9.907,9.906,9.907
EURZAR,20100423,002100,9.907,9.908,9.907,9.907
EURZAR,20100423,002200,9.907,9.907,9.907,9.907
EURZAR,20100423,002300,9.908,9.909,9.908,9.909
EURZAR,20100423,002400,9.909,9.909,9.908,9.908
EURZAR,20100423,002500,9.907,9.907,9.906,9.906
EURZAR,20100423,002600,9.906,9.906,9.905,9.905
EURZAR,20100423,002700,9.905,9.905,9.905,9.905
EURZAR,20100423,002800,9.905,9.905,9.905,9.905
EURZAR,20100423,002900,9.905,9.905,9.902,9.902
EURZAR,20100423,003000,9.902,9.902,9.902,9.902
EURZAR,20100423,003100,9.902,9.902,9.902,9.902
EURZAR,20100423,003200,9.902,9.902,9.902,9.902
EURZAR,20100423,003300,9.902,9.902,9.901,9.901
EURZAR,20100423,003400,9.901,9.901,9.901,9.901
EURZAR,20100423,003500,9.901,9.901,9.900,9.900
EURZAR,20100423,003600,9.900,9.900,9.899,9.899
EURZAR,20100423,003700,9.899,9.899,9.897,9.897
EURZAR,20100423,003800,9.897,9.897,9.892,9.896
EURZAR,20100423,003900,9.896,9.896,9.896,9.896
EURZAR,20100423,004000,9.897,9.897,9.897,9.897
EURZAR,20100423,004100,9.896,9.896,9.893,9.893
EURZAR,20100423,004200,9.893,9.893,9.892,9.892
EURZAR,20100423,004300,9.892,9.892,9.892,9.892
EURZAR,20100423,004400,9.892,9.892,9.892,9.892
EURZAR,20100423,004500,9.892,9.893,9.892,9.893
EURZAR,20100423,004600,9.894,9.896,9.894,9.896
EURZAR,20100423,004700,9.896,9.896,9.895,9.895
EURZAR,20100423,004800,9.895,9.896,9.895,9.896
EURZAR,20100423,004900,9.896,9.897,9.896,9.897
EURZAR,20100423,005000,9.897,9.897,9.896,9.896
EURZAR,20100423,005100,9.895,9.895,9.894,9.894
EURZAR,20100423,005200,9.894,9.894,9.892,9.892
EURZAR,20100423,005300,9.892,9.892,9.892,9.892
EURZAR,20100423,005400,9.892,9.892,9.892,9.892
EURZAR,20100423,005500,9.892,9.893,9.892,9.893
EURZAR,20100423,005600,9.893,9.894,9.893,9.894
EURZAR,20100423,005700,9.894,9.894,9.894,9.894
EURZAR,20100423,005800,9.894,9.895,9.894,9.894
EURZAR,20100423,005900,9.894,9.894,9.893,9.893
EURZAR,20100423,010000,9.893,9.894,9.893,9.894
EURZAR,20100423,010100,9.894,9.894,9.893,9.893
EURZAR,20100423,010200,9.893,9.895,9.893,9.894
EURZAR,20100423,010300,9.894,9.894,9.893,9.894
EURZAR,20100423,010400,9.894,9.894,9.894,9.894
EURZAR,20100423,010500,9.894,9.894,9.893,9.893
EURZAR,20100423,010600,9.893,9.893,9.892,9.892
EURZAR,20100423,010700,9.891,9.891,9.863,9.864
EURZAR,20100423,010800,9.865,9.866,9.860,9.860
EURZAR,20100423,010900,9.861,9.869,9.861,9.869
EURZAR,20100423,011000,9.870,9.871,9.867,9.867
EURZAR,20100423,011100,9.866,9.866,9.861,9.861
EURZAR,20100423,011200,9.861,9.869,9.861,9.866
EURZAR,20100423,011300,9.864,9.864,9.860,9.863
EURZAR,20100423,011400,9.862,9.862,9.861,9.862
EURZAR,20100423,011500,9.863,9.867,9.863,9.867
EURZAR,20100423,011600,9.866,9.868,9.865,9.868
EURZAR,20100423,011700,9.869,9.871,9.869,9.871
EURZAR,20100423,011800,9.870,9.870,9.868,9.868
EURZAR,20100423,011900,9.868,9.868,9.866,9.866
EURZAR,20100423,012000,9.866,9.866,9.864,9.864
EURZAR,20100423,012100,9.863,9.863,9.857,9.860
EURZAR,20100423,012200,9.861,9.866,9.861,9.866
EURZAR,20100423,012300,9.867,9.869,9.867,9.869
EURZAR,20100423,012400,9.870,9.873,9.870,9.873
EURZAR,20100423,012500,9.873,9.873,9.873,9.873
EURZAR,20100423,012600,9.872,9.872,9.870,9.870
EURZAR,20100423,012700,9.870,9.874,9.870,9.874
EURZAR,20100423,012800,9.875,9.880,9.875,9.880
EURZAR,20100423,012900,9.880,9.880,9.880,9.880
EURZAR,20100423,013000,9.880,9.885,9.880,9.885
EURZAR,20100423,013100,9.885,9.885,9.885,9.885
EURZAR,20100423,013200,9.885,9.888,9.885,9.888
EURZAR,20100423,013300,9.888,9.888,9.887,9.887
EURZAR,20100423,013400,9.887,9.887,9.886,9.886
EURZAR,20100423,013500,9.886,9.887,9.886,9.887
EURZAR,20100423,013600,9.886,9.886,9.883,9.883
EURZAR,20100423,013700,9.882,9.882,9.881,9.881
EURZAR,20100423,013800,9.885,9.889,9.885,9.887
EURZAR,20100423,013900,9.883,9.884,9.882,9.884
EURZAR,20100423,014000,9.884,9.885,9.884,9.885
EURZAR,20100423,014100,9.885,9.885,9.884,9.885
EURZAR,20100423,014200,9.885,9.885,9.885,9.885
EURZAR,20100423,014300,9.885,9.885,9.884,9.884
EURZAR,20100423,014400,9.884,9.884,9.881,9.881
EURZAR,20100423,014500,9.880,9.881,9.880,9.881
EURZAR,20100423,014600,9.881,9.882,9.881,9.882
EURZAR,20100423,014700,9.882,9.883,9.882,9.883
EURZAR,20100423,014800,9.883,9.883,9.883,9.883
EURZAR,20100423,014900,9.883,9.885,9.883,9.885
EURZAR,20100423,015000,9.887,9.887,9.885,9.885
EURZAR,20100423,015100,9.885,9.885,9.885,9.885
EURZAR,20100423,015200,9.885,9.886,9.885,9.886
EURZAR,20100423,015300,9.887,9.889,9.887,9.889
EURZAR,20100423,015400,9.888,9.888,9.884,9.884
EURZAR,20100423,015500,9.885,9.887,9.885,9.887
EURZAR,20100423,015600,9.887,9.887,9.886,9.886
EURZAR,20100423,015700,9.886,9.886,9.885,9.885
EURZAR,20100423,015800,9.885,9.885,9.885,9.885
EURZAR,20100423,015900,9.885,9.887,9.885,9.887
EURZAR,20100423,020000,9.887,9.887,9.886,9.886
EURZAR,20100423,020100,9.886,9.888,9.886,9.888
EURZAR,20100423,020200,9.888,9.888,9.887,9.887
EURZAR,20100423,020300,9.888,9.889,9.888,9.888
EURZAR,20100423,020400,9.888,9.888,9.888,9.888
EURZAR,20100423,020500,9.889,9.890,9.889,9.890
EURZAR,20100423,020600,9.890,9.891,9.890,9.891
EURZAR,20100423,020700,9.892,9.892,9.892,9.892
EURZAR,20100423,020800,9.892,9.892,9.891,9.891
EURZAR,20100423,020900,9.891,9.891,9.891,9.891
EURZAR,20100423,021000,9.892,9.893,9.892,9.893
EURZAR,20100423,021100,9.894,9.894,9.894,9.894
EURZAR,20100423,021200,9.894,9.894,9.892,9.892
EURZAR,20100423,021300,9.892,9.892,9.892,9.892
EURZAR,20100423,021400,9.892,9.892,9.892,9.892
EURZAR,20100423,021500,9.892,9.892,9.892,9.892
EURZAR,20100423,021600,9.892,9.892,9.891,9.891
EURZAR,20100423,021700,9.891,9.892,9.891,9.892
EURZAR,20100423,021800,9.892,9.892,9.892,9.892
EURZAR,20100423,021900,9.892,9.892,9.892,9.892
EURZAR,20100423,022000,9.892,9.894,9.892,9.894
EURZAR,20100423,022100,9.895,9.895,9.895,9.895
EURZAR,20100423,022200,9.895,9.895,9.895,9.895
EURZAR,20100423,022300,9.894,9.894,9.894,9.894
EURZAR,20100423,022400,9.895,9.895,9.895,9.895
EURZAR,20100423,022500,9.895,9.895,9.895,9.895
EURZAR,20100423,022600,9.895,9.895,9.895,9.895
EURZAR,20100423,022700,9.895,9.895,9.895,9.895
EURZAR,20100423,022800,9.895,9.895,9.895,9.895
EURZAR,20100423,022900,9.895,9.895,9.895,9.895
EURZAR,20100423,023000,9.895,9.895,9.895,9.895
EURZAR,20100423,023100,9.895,9.895,9.895,9.895
EURZAR,20100423,023200,9.895,9.895,9.894,9.894
EURZAR,20100423,023300,9.893,9.893,9.892,9.892
EURZAR,20100423,023400,9.892,9.894,9.892,9.894
EURZAR,20100423,023500,9.895,9.896,9.895,9.896
EURZAR,20100423,023600,9.895,9.895,9.895,9.895
EURZAR,20100423,023700,9.895,9.895,9.895,9.895
EURZAR,20100423,023800,9.895,9.896,9.895,9.896
EURZAR,20100423,023900,9.896,9.897,9.896,9.897
EURZAR,20100423,024000,9.897,9.897,9.897,9.897
EURZAR,20100423,024100,9.897,9.899,9.897,9.899
EURZAR,20100423,024200,9.899,9.900,9.898,9.898
EURZAR,20100423,024300,9.898,9.898,9.898,9.898
EURZAR,20100423,024400,9.898,9.898,9.895,9.895
EURZAR,20100423,024500,9.895,9.895,9.894,9.894
EURZAR,20100423,024600,9.894,9.894,9.891,9.891
EURZAR,20100423,024700,9.892,9.892,9.891,9.891
EURZAR,20100423,024800,9.891,9.892,9.891,9.892
EURZAR,20100423,024900,9.892,9.893,9.892,9.893
EURZAR,20100423,025000,9.893,9.893,9.893,9.893
EURZAR,20100423,025100,9.894,9.894,9.894,9.894
EURZAR,20100423,025200,9.893,9.895,9.893,9.895
EURZAR,20100423,025300,9.895,9.898,9.895,9.898
EURZAR,20100423,025400,9.898,9.898,9.898,9.898
EURZAR,20100423,025500,9.898,9.899,9.898,9.899
EURZAR,20100423,025600,9.899,9.901,9.899,9.899
EURZAR,20100423,025700,9.899,9.899,9.897,9.897
EURZAR,20100423,025800,9.897,9.898,9.897,9.898
EURZAR,20100423,025900,9.899,9.899,9.899,9.899
EURZAR,20100423,030000,9.899,9.899,9.899,9.899
EURZAR,20100423,030100,9.899,9.903,9.899,9.903
EURZAR,20100423,030200,9.903,9.903,9.903,9.903
EURZAR,20100423,030300,9.903,9.903,9.903,9.903
EURZAR,20100423,030400,9.902,9.902,9.902,9.902
EURZAR,20100423,030500,9.902,9.902,9.901,9.901
EURZAR,20100423,030600,9.901,9.901,9.901,9.901
EURZAR,20100423,030700,9.901,9.901,9.901,9.901
EURZAR,20100423,030800,9.901,9.902,9.901,9.902
EURZAR,20100423,030900,9.902,9.904,9.902,9.904
EURZAR,20100423,031000,9.905,9.905,9.905,9.905
EURZAR,20100423,031100,9.905,9.905,9.904,9.904
EURZAR,20100423,031200,9.904,9.904,9.904,9.904
EURZAR,20100423,031300,9.904,9.904,9.904,9.904
EURZAR,20100423,031400,9.904,9.905,9.904,9.905
EURZAR,20100423,031500,9.905,9.905,9.905,9.905
EURZAR,20100423,031600,9.905,9.905,9.905,9.905
EURZAR,20100423,031700,9.905,9.906,9.905,9.906
EURZAR,20100423,031800,9.906,9.906,9.906,9.906
EURZAR,20100423,031900,9.906,9.906,9.906,9.906
EURZAR,20100423,032000,9.906,9.906,9.906,9.906
EURZAR,20100423,032100,9.906,9.906,9.906,9.906
EURZAR,20100423,032200,9.905,9.905,9.904,9.904
EURZAR,20100423,032300,9.904,9.904,9.904,9.904
EURZAR,20100423,032400,9.904,9.905,9.904,9.905
EURZAR,20100423,032500,9.905,9.905,9.904,9.904
EURZAR,20100423,032600,9.904,9.904,9.904,9.904
EURZAR,20100423,032700,9.904,9.904,9.904,9.904
EURZAR,20100423,032800,9.905,9.906,9.905,9.906
EURZAR,20100423,032900,9.906,9.906,9.906,9.906
EURZAR,20100423,033000,9.906,9.906,9.905,9.906
EURZAR,20100423,033100,9.906,9.910,9.906,9.910
EURZAR,20100423,033200,9.911,9.911,9.910,9.910
EURZAR,20100423,033300,9.911,9.911,9.910,9.910
EURZAR,20100423,033400,9.911,9.911,9.910,9.910
EURZAR,20100423,033500,9.911,9.912,9.911,9.912
EURZAR,20100423,033600,9.911,9.911,9.911,9.911
EURZAR,20100423,033700,9.911,9.911,9.909,9.909
EURZAR,20100423,033800,9.909,9.909,9.909,9.909
EURZAR,20100423,033900,9.909,9.909,9.909,9.909
EURZAR,20100423,034000,9.909,9.909,9.908,9.908
EURZAR,20100423,034100,9.907,9.907,9.906,9.906
EURZAR,20100423,034200,9.906,9.906,9.906,9.906
EURZAR,20100423,034300,9.905,9.905,9.904,9.904
EURZAR,20100423,034400,9.904,9.904,9.902,9.902
EURZAR,20100423,034500,9.902,9.902,9.901,9.901
EURZAR,20100423,034600,9.902,9.902,9.902,9.902
EURZAR,20100423,034700,9.903,9.903,9.903,9.903
EURZAR,20100423,034800,9.903,9.904,9.903,9.904
EURZAR,20100423,034900,9.904,9.905,9.904,9.905
EURZAR,20100423,035000,9.906,9.906,9.906,9.906
EURZAR,20100423,035100,9.905,9.905,9.904,9.904
EURZAR,20100423,035200,9.904,9.904,9.902,9.902
EURZAR,20100423,035300,9.901,9.901,9.899,9.899
EURZAR,20100423,035400,9.899,9.899,9.899,9.899
EURZAR,20100423,035500,9.899,9.900,9.899,9.900
EURZAR,20100423,035600,9.901,9.902,9.901,9.902
EURZAR,20100423,035700,9.902,9.902,9.901,9.902
EURZAR,20100423,035800,9.902,9.903,9.902,9.903
EURZAR,20100423,035900,9.903,9.903,9.903,9.903
EURZAR,20100423,040000,9.903,9.904,9.903,9.904
EURZAR,20100423,040100,9.904,9.904,9.903,9.903
EURZAR,20100423,040200,9.904,9.905,9.904,9.905
EURZAR,20100423,040300,9.906,9.906,9.906,9.906
EURZAR,20100423,040400,9.906,9.906,9.906,9.906
EURZAR,20100423,040500,9.906,9.906,9.906,9.906
EURZAR,20100423,040600,9.906,9.906,9.906,9.906
EURZAR,20100423,040700,9.906,9.906,9.906,9.906
EURZAR,20100423,040800,9.905,9.905,9.904,9.904
EURZAR,20100423,040900,9.904,9.904,9.904,9.904
EURZAR,20100423,041000,9.904,9.904,9.903,9.903
EURZAR,20100423,041100,9.903,9.903,9.903,9.903
EURZAR,20100423,041200,9.904,9.904,9.904,9.904
EURZAR,20100423,041300,9.904,9.904,9.904,9.904
EURZAR,20100423,041400,9.904,9.905,9.904,9.905
EURZAR,20100423,041500,9.904,9.904,9.904,9.904
EURZAR,20100423,041600,9.903,9.904,9.903,9.904
EURZAR,20100423,041700,9.904,9.904,9.904,9.904
EURZAR,20100423,041800,9.904,9.904,9.904,9.904
EURZAR,20100423,041900,9.903,9.903,9.903,9.903
EURZAR,20100423,042000,9.903,9.903,9.903,9.903
EURZAR,20100423,042100,9.903,9.903,9.902,9.902
EURZAR,20100423,042200,9.902,9.903,9.902,9.903
EURZAR,20100423,042300,9.903,9.903,9.903,9.903
EURZAR,20100423,042400,9.903,9.903,9.903,9.903
EURZAR,20100423,042500,9.903,9.903,9.903,9.903
EURZAR,20100423,042600,9.903,9.904,9.903,9.904
EURZAR,20100423,042700,9.905,9.905,9.905,9.905
EURZAR,20100423,042800,9.904,9.904,9.904,9.904
EURZAR,20100423,042900,9.904,9.904,9.904,9.904
EURZAR,20100423,043000,9.904,9.904,9.904,9.904
EURZAR,20100423,043100,9.904,9.904,9.904,9.904
EURZAR,20100423,043200,9.905,9.905,9.905,9.905
EURZAR,20100423,043300,9.905,9.906,9.905,9.906
EURZAR,20100423,043400,9.906,9.906,9.906,9.906
EURZAR,20100423,043500,9.906,9.906,9.906,9.906
EURZAR,20100423,043600,9.905,9.906,9.905,9.906
EURZAR,20100423,043700,9.906,9.906,9.906,9.906
EURZAR,20100423,043800,9.906,9.908,9.906,9.908
EURZAR,20100423,043900,9.908,9.908,9.908,9.908
EURZAR,20100423,044000,9.908,9.908,9.906,9.906
EURZAR,20100423,044100,9.906,9.906,9.906,9.906
EURZAR,20100423,044200,9.906,9.906,9.906,9.906
EURZAR,20100423,044300,9.905,9.905,9.904,9.904
EURZAR,20100423,044400,9.904,9.904,9.904,9.904
EURZAR,20100423,044500,9.904,9.904,9.904,9.904
EURZAR,20100423,044600,9.903,9.904,9.903,9.904
EURZAR,20100423,044700,9.904,9.905,9.904,9.905
EURZAR,20100423,044800,9.905,9.906,9.905,9.906
EURZAR,20100423,044900,9.905,9.905,9.905,9.905
EURZAR,20100423,045000,9.904,9.904,9.904,9.904
EURZAR,20100423,045100,9.903,9.903,9.903,9.903
EURZAR,20100423,045200,9.903,9.903,9.903,9.903
EURZAR,20100423,045300,9.903,9.903,9.903,9.903
EURZAR,20100423,045400,9.903,9.903,9.903,9.903
EURZAR,20100423,045500,9.903,9.903,9.903,9.903
EURZAR,20100423,045600,9.903,9.903,9.903,9.903
EURZAR,20100423,045700,9.903,9.903,9.903,9.903
EURZAR,20100423,045800,9.903,9.903,9.903,9.903
EURZAR,20100423,045900,9.903,9.903,9.903,9.903
EURZAR,20100423,050000,9.903,9.904,9.903,9.904
EURZAR,20100423,050100,9.904,9.904,9.903,9.903
EURZAR,20100423,050200,9.903,9.903,9.903,9.903
EURZAR,20100423,050300,9.903,9.904,9.903,9.904
EURZAR,20100423,050400,9.904,9.904,9.904,9.904
EURZAR,20100423,050500,9.904,9.904,9.904,9.904
EURZAR,20100423,050600,9.904,9.904,9.904,9.904
EURZAR,20100423,050700,9.904,9.904,9.904,9.904
EURZAR,20100423,050800,9.904,9.904,9.903,9.903
EURZAR,20100423,050900,9.901,9.901,9.899,9.899
EURZAR,20100423,051000,9.899,9.899,9.899,9.899
EURZAR,20100423,051100,9.899,9.901,9.899,9.901
EURZAR,20100423,051200,9.900,9.900,9.894,9.894
EURZAR,20100423,051300,9.893,9.893,9.892,9.893
EURZAR,20100423,051400,9.894,9.895,9.894,9.895
EURZAR,20100423,051500,9.895,9.899,9.895,9.899
EURZAR,20100423,051600,9.899,9.899,9.899,9.899
EURZAR,20100423,051700,9.898,9.898,9.896,9.896
EURZAR,20100423,051800,9.897,9.897,9.897,9.897
EURZAR,20100423,051900,9.896,9.898,9.896,9.898
EURZAR,20100423,052000,9.899,9.899,9.899,9.899
EURZAR,20100423,052100,9.899,9.899,9.899,9.899
EURZAR,20100423,052200,9.899,9.899,9.897,9.897
EURZAR,20100423,052300,9.898,9.899,9.898,9.899
EURZAR,20100423,052400,9.900,9.900,9.899,9.899
EURZAR,20100423,052500,9.899,9.899,9.899,9.899
EURZAR,20100423,052600,9.898,9.899,9.898,9.899
EURZAR,20100423,052700,9.899,9.899,9.898,9.898
EURZAR,20100423,052800,9.898,9.899,9.898,9.899
EURZAR,20100423,052900,9.899,9.899,9.899,9.899
EURZAR,20100423,053000,9.900,9.906,9.900,9.905
EURZAR,20100423,053100,9.904,9.904,9.904,9.904
EURZAR,20100423,053200,9.904,9.904,9.903,9.903
EURZAR,20100423,053300,9.903,9.903,9.903,9.903
EURZAR,20100423,053400,9.904,9.904,9.904,9.904
EURZAR,20100423,053500,9.904,9.904,9.903,9.903
EURZAR,20100423,053600,9.903,9.903,9.903,9.903
EURZAR,20100423,053700,9.902,9.902,9.902,9.902
EURZAR,20100423,053800,9.902,9.903,9.902,9.903
EURZAR,20100423,053900,9.903,9.903,9.903,9.903
EURZAR,20100423,054000,9.903,9.903,9.903,9.903
EURZAR,20100423,054100,9.903,9.903,9.902,9.902
EURZAR,20100423,054200,9.902,9.902,9.901,9.901
EURZAR,20100423,054300,9.900,9.900,9.899,9.899
EURZAR,20100423,054400,9.900,9.903,9.900,9.903
EURZAR,20100423,054500,9.906,9.908,9.906,9.908
EURZAR,20100423,054600,9.909,9.909,9.909,9.909
EURZAR,20100423,054700,9.909,9.910,9.909,9.910
EURZAR,20100423,054800,9.910,9.910,9.910,9.910
EURZAR,20100423,054900,9.910,9.910,9.909,9.909
EURZAR,20100423,055000,9.908,9.908,9.908,9.908
EURZAR,20100423,055100,9.909,9.911,9.909,9.911
EURZAR,20100423,055200,9.911,9.912,9.911,9.912
EURZAR,20100423,055300,9.912,9.913,9.912,9.913
EURZAR,20100423,055400,9.913,9.913,9.913,9.913
EURZAR,20100423,055500,9.913,9.914,9.913,9.914
EURZAR,20100423,055600,9.915,9.915,9.915,9.915
EURZAR,20100423,055700,9.915,9.915,9.915,9.915
EURZAR,20100423,055800,9.915,9.915,9.914,9.914
EURZAR,20100423,055900,9.914,9.914,9.914,9.914
EURZAR,20100423,060000,9.914,9.914,9.914,9.914
EURZAR,20100423,060100,9.914,9.914,9.913,9.913
EURZAR,20100423,060200,9.913,9.913,9.913,9.913
EURZAR,20100423,060300,9.913,9.913,9.912,9.912
EURZAR,20100423,060400,9.912,9.912,9.912,9.912
EURZAR,20100423,060500,9.911,9.912,9.911,9.912
EURZAR,20100423,060600,9.913,9.913,9.913,9.913
EURZAR,20100423,060700,9.913,9.913,9.913,9.913
EURZAR,20100423,060800,9.913,9.913,9.913,9.913
EURZAR,20100423,060900,9.913,9.913,9.913,9.913
EURZAR,20100423,061000,9.913,9.913,9.913,9.913
EURZAR,20100423,061100,9.913,9.914,9.913,9.914
EURZAR,20100423,061200,9.914,9.915,9.914,9.915
EURZAR,20100423,061300,9.915,9.915,9.915,9.915
EURZAR,20100423,061400,9.915,9.915,9.913,9.913
EURZAR,20100423,061500,9.911,9.911,9.911,9.911
EURZAR,20100423,061600,9.911,9.912,9.911,9.912
EURZAR,20100423,061700,9.912,9.912,9.912,9.912
EURZAR,20100423,061800,9.912,9.912,9.912,9.912
EURZAR,20100423,061900,9.912,9.913,9.912,9.913
EURZAR,20100423,062000,9.913,9.913,9.913,9.913
EURZAR,20100423,062100,9.913,9.913,9.913,9.913
EURZAR,20100423,062200,9.913,9.914,9.913,9.914
EURZAR,20100423,062300,9.915,9.916,9.915,9.916
EURZAR,20100423,062400,9.916,9.916,9.916,9.916
EURZAR,20100423,062500,9.916,9.916,9.916,9.916
EURZAR,20100423,062600,9.916,9.916,9.916,9.916
EURZAR,20100423,062700,9.914,9.914,9.914,9.914
EURZAR,20100423,062800,9.913,9.913,9.913,9.913
EURZAR,20100423,062900,9.914,9.914,9.914,9.914
EURZAR,20100423,063000,9.914,9.914,9.913,9.913
EURZAR,20100423,063100,9.914,9.914,9.914,9.914
EURZAR,20100423,063200,9.915,9.916,9.915,9.916
EURZAR,20100423,063300,9.916,9.916,9.916,9.916
EURZAR,20100423,063400,9.916,9.917,9.916,9.917
EURZAR,20100423,063500,9.917,9.917,9.916,9.916
EURZAR,20100423,063600,9.916,9.918,9.916,9.918
EURZAR,20100423,063700,9.918,9.918,9.917,9.917
EURZAR,20100423,063800,9.918,9.919,9.918,9.918
EURZAR,20100423,063900,9.918,9.918,9.918,9.918
EURZAR,20100423,064000,9.918,9.918,9.918,9.918
EURZAR,20100423,064100,9.918,9.919,9.918,9.919
EURZAR,20100423,064200,9.919,9.919,9.919,9.919
EURZAR,20100423,064300,9.919,9.923,9.919,9.923
EURZAR,20100423,064400,9.923,9.924,9.923,9.924
EURZAR,20100423,064500,9.924,9.924,9.924,9.924
EURZAR,20100423,064600,9.924,9.924,9.920,9.920
EURZAR,20100423,064700,9.920,9.920,9.920,9.920
EURZAR,20100423,064800,9.920,9.920,9.920,9.920
EURZAR,20100423,064900,9.922,9.923,9.922,9.923
EURZAR,20100423,065000,9.923,9.923,9.923,9.923
EURZAR,20100423,065100,9.922,9.924,9.922,9.924
EURZAR,20100423,065200,9.924,9.926,9.924,9.926
EURZAR,20100423,065300,9.926,9.926,9.926,9.926
EURZAR,20100423,065400,9.926,9.927,9.926,9.927
EURZAR,20100423,065500,9.927,9.928,9.927,9.928
EURZAR,20100423,065600,9.928,9.928,9.928,9.928
EURZAR,20100423,065700,9.928,9.928,9.928,9.928
EURZAR,20100423,065800,9.928,9.928,9.928,9.928
EURZAR,20100423,065900,9.927,9.928,9.927,9.928
EURZAR,20100423,070000,9.927,9.927,9.925,9.925
EURZAR,20100423,070100,9.925,9.925,9.924,9.924
EURZAR,20100423,070200,9.924,9.924,9.923,9.923
EURZAR,20100423,070300,9.923,9.923,9.922,9.923
EURZAR,20100423,070400,9.922,9.922,9.920,9.920
EURZAR,20100423,070500,9.920,9.923,9.920,9.923
EURZAR,20100423,070600,9.922,9.922,9.920,9.920
EURZAR,20100423,070700,9.919,9.920,9.919,9.920
EURZAR,20100423,070800,9.920,9.920,9.918,9.918
EURZAR,20100423,070900,9.918,9.918,9.917,9.917
EURZAR,20100423,071000,9.917,9.917,9.916,9.917
EURZAR,20100423,071100,9.917,9.918,9.917,9.917
EURZAR,20100423,071200,9.917,9.917,9.916,9.916
EURZAR,20100423,071300,9.917,9.917,9.917,9.917
EURZAR,20100423,071400,9.917,9.917,9.914,9.914
EURZAR,20100423,071500,9.914,9.914,9.914,9.914
EURZAR,20100423,071600,9.914,9.916,9.914,9.916
EURZAR,20100423,071700,9.915,9.915,9.914,9.914
EURZAR,20100423,071800,9.915,9.916,9.915,9.916
EURZAR,20100423,071900,9.917,9.917,9.917,9.917
EURZAR,20100423,072000,9.917,9.917,9.917,9.917
EURZAR,20100423,072100,9.917,9.918,9.917,9.918
EURZAR,20100423,072200,9.919,9.920,9.919,9.920
EURZAR,20100423,072300,9.920,9.920,9.920,9.920
EURZAR,20100423,072400,9.919,9.919,9.919,9.919
EURZAR,20100423,072500,9.919,9.919,9.918,9.918
EURZAR,20100423,072600,9.918,9.918,9.917,9.917
EURZAR,20100423,072700,9.917,9.917,9.915,9.915
EURZAR,20100423,072800,9.916,9.917,9.916,9.917
EURZAR,20100423,072900,9.917,9.917,9.916,9.916
EURZAR,20100423,073000,9.916,9.916,9.915,9.915
EURZAR,20100423,073100,9.916,9.919,9.915,9.919
EURZAR,20100423,073200,9.919,9.923,9.919,9.923
EURZAR,20100423,073300,9.923,9.924,9.923,9.924
EURZAR,20100423,073400,9.924,9.925,9.924,9.924
EURZAR,20100423,073500,9.925,9.925,9.923,9.923
EURZAR,20100423,073600,9.922,9.922,9.919,9.919
EURZAR,20100423,073700,9.918,9.918,9.918,9.918
EURZAR,20100423,073800,9.917,9.918,9.917,9.918
EURZAR,20100423,073900,9.918,9.918,9.916,9.916
EURZAR,20100423,074000,9.916,9.917,9.916,9.917
EURZAR,20100423,074100,9.917,9.917,9.917,9.917
EURZAR,20100423,074200,9.917,9.920,9.917,9.920
EURZAR,20100423,074300,9.921,9.925,9.921,9.925
EURZAR,20100423,074400,9.925,9.925,9.924,9.924
EURZAR,20100423,074500,9.924,9.926,9.924,9.926
EURZAR,20100423,074600,9.926,9.926,9.926,9.926
EURZAR,20100423,074700,9.927,9.929,9.927,9.929
EURZAR,20100423,074800,9.930,9.931,9.930,9.930
EURZAR,20100423,074900,9.931,9.932,9.931,9.932
EURZAR,20100423,075000,9.932,9.933,9.932,9.932
EURZAR,20100423,075100,9.932,9.933,9.932,9.933
EURZAR,20100423,075200,9.932,9.932,9.932,9.932
EURZAR,20100423,075300,9.932,9.933,9.932,9.933
EURZAR,20100423,075400,9.933,9.933,9.933,9.933
EURZAR,20100423,075500,9.933,9.934,9.933,9.934
EURZAR,20100423,075600,9.934,9.934,9.934,9.934
EURZAR,20100423,075700,9.934,9.934,9.934,9.934
EURZAR,20100423,075800,9.934,9.935,9.934,9.935
EURZAR,20100423,075900,9.935,9.935,9.934,9.934
EURZAR,20100423,080000,9.935,9.938,9.935,9.938
EURZAR,20100423,080100,9.937,9.937,9.936,9.936
EURZAR,20100423,080200,9.935,9.938,9.935,9.938
EURZAR,20100423,080300,9.937,9.937,9.936,9.936
EURZAR,20100423,080400,9.936,9.936,9.934,9.934
EURZAR,20100423,080500,9.934,9.935,9.934,9.935
EURZAR,20100423,080600,9.935,9.935,9.934,9.934
EURZAR,20100423,080700,9.935,9.935,9.934,9.935
EURZAR,20100423,080800,9.934,9.934,9.934,9.934
EURZAR,20100423,080900,9.934,9.934,9.932,9.932
EURZAR,20100423,081000,9.931,9.931,9.930,9.931
EURZAR,20100423,081100,9.932,9.932,9.929,9.929
EURZAR,20100423,081200,9.928,9.928,9.927,9.928
EURZAR,20100423,081300,9.928,9.929,9.928,9.929
EURZAR,20100423,081400,9.930,9.931,9.930,9.930
EURZAR,20100423,081500,9.931,9.932,9.931,9.931
EURZAR,20100423,081600,9.931,9.933,9.931,9.933
EURZAR,20100423,081700,9.932,9.932,9.927,9.927
EURZAR,20100423,081800,9.928,9.932,9.928,9.932
EURZAR,20100423,081900,9.932,9.934,9.932,9.934
EURZAR,20100423,082000,9.934,9.934,9.930,9.931
EURZAR,20100423,082100,9.934,9.935,9.932,9.932
EURZAR,20100423,082200,9.933,9.934,9.933,9.933
EURZAR,20100423,082300,9.932,9.932,9.929,9.929
EURZAR,20100423,082400,9.927,9.928,9.927,9.928
EURZAR,20100423,082500,9.928,9.928,9.928,9.928
EURZAR,20100423,082600,9.927,9.927,9.927,9.927
EURZAR,20100423,082700,9.927,9.928,9.926,9.926
EURZAR,20100423,082800,9.927,9.935,9.927,9.935
EURZAR,20100423,082900,9.934,9.934,9.933,9.933
EURZAR,20100423,083000,9.933,9.933,9.932,9.932
EURZAR,20100423,083100,9.931,9.931,9.930,9.930
EURZAR,20100423,083200,9.931,9.934,9.931,9.934
EURZAR,20100423,083300,9.933,9.933,9.932,9.932
EURZAR,20100423,083400,9.931,9.931,9.931,9.931
EURZAR,20100423,083500,9.931,9.932,9.931,9.932
EURZAR,20100423,083600,9.931,9.932,9.931,9.932
EURZAR,20100423,083700,9.931,9.934,9.931,9.934
EURZAR,20100423,083800,9.935,9.937,9.935,9.937
EURZAR,20100423,083900,9.938,9.938,9.934,9.934
EURZAR,20100423,084000,9.935,9.935,9.925,9.925
EURZAR,20100423,084100,9.924,9.927,9.924,9.925
EURZAR,20100423,084200,9.926,9.926,9.924,9.925
EURZAR,20100423,084300,9.924,9.924,9.922,9.922
EURZAR,20100423,084400,9.921,9.922,9.921,9.922
EURZAR,20100423,084500,9.921,9.921,9.919,9.919
EURZAR,20100423,084600,9.918,9.918,9.913,9.913
EURZAR,20100423,084700,9.913,9.916,9.913,9.916
EURZAR,20100423,084800,9.916,9.916,9.915,9.915
EURZAR,20100423,084900,9.913,9.913,9.909,9.909
EURZAR,20100423,085000,9.908,9.910,9.907,9.910
EURZAR,20100423,085100,9.912,9.913,9.912,9.913
EURZAR,20100423,085200,9.915,9.916,9.915,9.916
EURZAR,20100423,085300,9.916,9.916,9.915,9.915
EURZAR,20100423,085400,9.915,9.915,9.915,9.915
EURZAR,20100423,085500,9.915,9.915,9.913,9.915
EURZAR,20100423,085600,9.917,9.918,9.917,9.918
EURZAR,20100423,085700,9.919,9.920,9.919,9.920
EURZAR,20100423,085800,9.920,9.920,9.920,9.920
EURZAR,20100423,085900,9.920,9.920,9.917,9.917
EURZAR,20100423,090000,9.918,9.919,9.918,9.919
EURZAR,20100423,090100,9.918,9.919,9.918,9.919
EURZAR,20100423,090200,9.920,9.925,9.920,9.925
EURZAR,20100423,090300,9.926,9.930,9.926,9.930
EURZAR,20100423,090400,9.930,9.931,9.930,9.930
EURZAR,20100423,090500,9.930,9.930,9.929,9.929
EURZAR,20100423,090600,9.929,9.929,9.927,9.927
EURZAR,20100423,090700,9.927,9.927,9.927,9.927
EURZAR,20100423,090800,9.928,9.928,9.927,9.927
EURZAR,20100423,090900,9.927,9.929,9.927,9.928
EURZAR,20100423,091000,9.928,9.928,9.925,9.925
EURZAR,20100423,091100,9.925,9.925,9.922,9.922
EURZAR,20100423,091200,9.923,9.924,9.923,9.924
EURZAR,20100423,091300,9.924,9.925,9.924,9.925
EURZAR,20100423,091400,9.925,9.928,9.925,9.927
EURZAR,20100423,091500,9.927,9.927,9.926,9.926
EURZAR,20100423,091600,9.927,9.927,9.925,9.925
EURZAR,20100423,091700,9.924,9.925,9.924,9.925
EURZAR,20100423,091800,9.926,9.926,9.922,9.922
EURZAR,20100423,091900,9.922,9.923,9.922,9.923
EURZAR,20100423,092000,9.925,9.926,9.925,9.926
EURZAR,20100423,092100,9.927,9.930,9.927,9.929
EURZAR,20100423,092200,9.927,9.927,9.925,9.927
EURZAR,20100423,092300,9.928,9.928,9.928,9.928
EURZAR,20100423,092400,9.927,9.927,9.923,9.924
EURZAR,20100423,092500,9.923,9.923,9.923,9.923
EURZAR,20100423,092600,9.924,9.925,9.924,9.925
EURZAR,20100423,092700,9.925,9.925,9.917,9.917
EURZAR,20100423,092800,9.917,9.918,9.917,9.918
EURZAR,20100423,092900,9.918,9.919,9.918,9.919
EURZAR,20100423,093000,9.920,9.920,9.920,9.920
EURZAR,20100423,093100,9.920,9.920,9.920,9.920
EURZAR,20100423,093200,9.920,9.920,9.920,9.920
EURZAR,20100423,093300,9.920,9.922,9.920,9.920
EURZAR,20100423,093400,9.918,9.918,9.915,9.915
EURZAR,20100423,093500,9.916,9.917,9.916,9.917
EURZAR,20100423,093600,9.918,9.919,9.918,9.919
EURZAR,20100423,093700,9.919,9.919,9.918,9.919
EURZAR,20100423,093800,9.919,9.919,9.915,9.916
EURZAR,20100423,093900,9.917,9.918,9.917,9.917
EURZAR,20100423,094000,9.917,9.918,9.917,9.918
EURZAR,20100423,094100,9.918,9.919,9.918,9.919
EURZAR,20100423,094200,9.918,9.919,9.918,9.919
EURZAR,20100423,094300,9.919,9.922,9.919,9.922
EURZAR,20100423,094400,9.919,9.919,9.913,9.916
EURZAR,20100423,094500,9.919,9.919,9.918,9.918
EURZAR,20100423,094600,9.918,9.919,9.918,9.919
EURZAR,20100423,094700,9.919,9.920,9.919,9.920
EURZAR,20100423,094800,9.920,9.920,9.920,9.920
EURZAR,20100423,094900,9.920,9.920,9.920,9.920
EURZAR,20100423,095000,9.923,9.923,9.920,9.920
EURZAR,20100423,095100,9.920,9.920,9.920,9.920
EURZAR,20100423,095200,9.920,9.920,9.920,9.920
EURZAR,20100423,095300,9.920,9.921,9.920,9.921
EURZAR,20100423,095400,9.921,9.921,9.920,9.920
EURZAR,20100423,095500,9.920,9.920,9.920,9.920
EURZAR,20100423,095600,9.920,9.922,9.920,9.922
EURZAR,20100423,095700,9.922,9.922,9.922,9.922
EURZAR,20100423,095800,9.922,9.924,9.922,9.924
EURZAR,20100423,095900,9.924,9.924,9.924,9.924
EURZAR,20100423,100000,9.924,9.925,9.922,9.922
EURZAR,20100423,100100,9.923,9.933,9.922,9.922
EURZAR,20100423,100200,9.921,9.925,9.919,9.925
EURZAR,20100423,100300,9.924,9.924,9.922,9.922
EURZAR,20100423,100400,9.921,9.923,9.920,9.923
EURZAR,20100423,100500,9.924,9.924,9.924,9.924
EURZAR,20100423,100600,9.924,9.924,9.921,9.922
EURZAR,20100423,100700,9.923,9.925,9.923,9.924
EURZAR,20100423,100800,9.922,9.923,9.921,9.923
EURZAR,20100423,100900,9.924,9.926,9.919,9.919
EURZAR,20100423,101000,9.922,9.923,9.922,9.922
EURZAR,20100423,101100,9.922,9.922,9.921,9.921
EURZAR,20100423,101200,9.920,9.924,9.920,9.924
EURZAR,20100423,101300,9.923,9.923,9.921,9.922
EURZAR,20100423,101400,9.923,9.924,9.922,9.922
EURZAR,20100423,101500,9.921,9.921,9.919,9.919
EURZAR,20100423,101600,9.919,9.919,9.917,9.917
EURZAR,20100423,101700,9.917,9.918,9.917,9.918
EURZAR,20100423,101800,9.920,9.920,9.920,9.920
EURZAR,20100423,101900,9.920,9.920,9.918,9.920
EURZAR,20100423,102000,9.920,9.920,9.915,9.915
EURZAR,20100423,102100,9.913,9.913,9.909,9.909
EURZAR,20100423,102200,9.908,9.910,9.908,9.910
EURZAR,20100423,102300,9.910,9.910,9.909,9.909
EURZAR,20100423,102400,9.909,9.909,9.908,9.908
EURZAR,20100423,102500,9.909,9.909,9.909,9.909
EURZAR,20100423,102600,9.910,9.913,9.910,9.913
EURZAR,20100423,102700,9.915,9.916,9.915,9.915
EURZAR,20100423,102800,9.915,9.915,9.913,9.914
EURZAR,20100423,102900,9.914,9.914,9.912,9.912
EURZAR,20100423,103000,9.912,9.914,9.912,9.914
EURZAR,20100423,103100,9.915,9.915,9.914,9.914
EURZAR,20100423,103200,9.915,9.919,9.915,9.919
EURZAR,20100423,103300,9.920,9.921,9.916,9.920
EURZAR,20100423,103400,9.920,9.929,9.920,9.929
EURZAR,20100423,103500,9.930,9.934,9.930,9.932
EURZAR,20100423,103600,9.932,9.932,9.929,9.929
EURZAR,20100423,103700,9.930,9.932,9.930,9.930
EURZAR,20100423,103800,9.929,9.933,9.929,9.931
EURZAR,20100423,103900,9.930,9.931,9.930,9.930
EURZAR,20100423,104000,9.930,9.934,9.930,9.934
EURZAR,20100423,104100,9.933,9.933,9.931,9.932
EURZAR,20100423,104200,9.933,9.939,9.933,9.938
EURZAR,20100423,104300,9.939,9.940,9.933,9.933
EURZAR,20100423,104400,9.935,9.935,9.933,9.933
EURZAR,20100423,104500,9.933,9.933,9.930,9.930
EURZAR,20100423,104600,9.931,9.934,9.931,9.932
EURZAR,20100423,104700,9.931,9.931,9.928,9.928
EURZAR,20100423,104800,9.928,9.929,9.928,9.929
EURZAR,20100423,104900,9.929,9.933,9.929,9.933
EURZAR,20100423,105000,9.934,9.936,9.934,9.935
EURZAR,20100423,105100,9.934,9.939,9.934,9.939
EURZAR,20100423,105200,9.939,9.939,9.935,9.936
EURZAR,20100423,105300,9.935,9.938,9.934,9.935
EURZAR,20100423,105400,9.935,9.936,9.935,9.936
EURZAR,20100423,105500,9.936,9.938,9.935,9.936
EURZAR,20100423,105600,9.937,9.938,9.937,9.938
EURZAR,20100423,105700,9.938,9.938,9.938,9.938
EURZAR,20100423,105800,9.937,9.941,9.937,9.941
EURZAR,20100423,105900,9.941,9.943,9.941,9.943
EURZAR,20100423,110000,9.942,9.943,9.942,9.943
EURZAR,20100423,110100,9.944,9.944,9.942,9.943
EURZAR,20100423,110200,9.944,9.944,9.943,9.943
EURZAR,20100423,110300,9.944,9.944,9.944,9.944
EURZAR,20100423,110400,9.944,9.951,9.944,9.951
EURZAR,20100423,110500,9.951,9.958,9.951,9.956
EURZAR,20100423,110600,9.955,9.955,9.952,9.952
EURZAR,20100423,110700,9.951,9.951,9.951,9.951
EURZAR,20100423,110800,9.954,9.956,9.954,9.956
EURZAR,20100423,110900,9.957,9.958,9.957,9.958
EURZAR,20100423,111000,9.960,9.960,9.960,9.960
EURZAR,20100423,111100,9.959,9.959,9.957,9.957
EURZAR,20100423,111200,9.957,9.957,9.955,9.955
EURZAR,20100423,111300,9.954,9.954,9.952,9.953
EURZAR,20100423,111400,9.953,9.956,9.953,9.956
EURZAR,20100423,111500,9.955,9.955,9.955,9.955
EURZAR,20100423,111600,9.954,9.954,9.953,9.954
EURZAR,20100423,111700,9.955,9.956,9.948,9.948
EURZAR,20100423,111800,9.948,9.948,9.943,9.943
EURZAR,20100423,111900,9.942,9.944,9.941,9.942
EURZAR,20100423,112000,9.941,9.941,9.941,9.941
EURZAR,20100423,112100,9.940,9.940,9.937,9.938
EURZAR,20100423,112200,9.939,9.941,9.937,9.941
EURZAR,20100423,112300,9.947,9.949,9.945,9.945
EURZAR,20100423,112400,9.944,9.947,9.943,9.947
EURZAR,20100423,112500,9.946,9.949,9.945,9.949
EURZAR,20100423,112600,9.950,9.950,9.946,9.947
EURZAR,20100423,112700,9.946,9.948,9.945,9.948
EURZAR,20100423,112800,9.949,9.950,9.949,9.950
EURZAR,20100423,112900,9.950,9.952,9.949,9.952
EURZAR,20100423,113000,9.951,9.951,9.950,9.950
EURZAR,20100423,113100,9.951,9.953,9.949,9.953
EURZAR,20100423,113200,9.950,9.955,9.950,9.954
EURZAR,20100423,113300,9.953,9.953,9.950,9.950
EURZAR,20100423,113400,9.950,9.950,9.949,9.949
EURZAR,20100423,113500,9.949,9.950,9.949,9.950
EURZAR,20100423,113600,9.950,9.951,9.950,9.951
EURZAR,20100423,113700,9.951,9.952,9.951,9.951
EURZAR,20100423,113800,9.951,9.951,9.949,9.950
EURZAR,20100423,113900,9.950,9.952,9.950,9.952
EURZAR,20100423,114000,9.952,9.955,9.952,9.955
EURZAR,20100423,114100,9.954,9.955,9.953,9.955
EURZAR,20100423,114200,9.954,9.955,9.954,9.955
EURZAR,20100423,114300,9.955,9.955,9.953,9.953
EURZAR,20100423,114400,9.953,9.956,9.953,9.956
EURZAR,20100423,114500,9.957,9.961,9.957,9.961
EURZAR,20100423,114600,9.960,9.960,9.958,9.958
EURZAR,20100423,114700,9.959,9.964,9.959,9.963
EURZAR,20100423,114800,9.962,9.962,9.951,9.953
EURZAR,20100423,114900,9.954,9.957,9.953,9.954
EURZAR,20100423,115000,9.954,9.955,9.954,9.955
EURZAR,20100423,115100,9.956,9.958,9.956,9.958
EURZAR,20100423,115200,9.957,9.957,9.955,9.955
EURZAR,20100423,115300,9.954,9.954,9.953,9.953
EURZAR,20100423,115400,9.952,9.952,9.950,9.950
EURZAR,20100423,115500,9.950,9.950,9.949,9.949
EURZAR,20100423,115600,9.949,9.949,9.948,9.948
EURZAR,20100423,115700,9.951,9.952,9.950,9.951
EURZAR,20100423,115800,9.950,9.951,9.949,9.949
EURZAR,20100423,115900,9.952,9.954,9.943,9.944
EURZAR,20100423,120000,9.945,9.948,9.940,9.940
EURZAR,20100423,120100,9.941,9.950,9.941,9.950
EURZAR,20100423,120200,9.951,9.951,9.950,9.951
EURZAR,20100423,120300,9.952,9.954,9.952,9.954
EURZAR,20100423,120400,9.953,9.953,9.948,9.948
EURZAR,20100423,120500,9.951,9.954,9.951,9.953
EURZAR,20100423,120600,9.952,9.952,9.951,9.951
EURZAR,20100423,120700,9.951,9.951,9.945,9.945
EURZAR,20100423,120800,9.945,9.946,9.944,9.946
EURZAR,20100423,120900,9.947,9.948,9.944,9.945
EURZAR,20100423,121000,9.946,9.946,9.946,9.946
EURZAR,20100423,121100,9.946,9.946,9.944,9.944
EURZAR,20100423,121200,9.943,9.943,9.940,9.941
EURZAR,20100423,121300,9.942,9.943,9.942,9.943
EURZAR,20100423,121400,9.943,9.943,9.941,9.941
EURZAR,20100423,121500,9.940,9.940,9.937,9.937
EURZAR,20100423,121600,9.938,9.938,9.934,9.935
EURZAR,20100423,121700,9.936,9.937,9.936,9.937
EURZAR,20100423,121800,9.938,9.938,9.938,9.938
EURZAR,20100423,121900,9.938,9.938,9.934,9.934
EURZAR,20100423,122000,9.932,9.932,9.931,9.931
EURZAR,20100423,122100,9.926,9.931,9.925,9.931
EURZAR,20100423,122200,9.930,9.930,9.930,9.930
EURZAR,20100423,122300,9.929,9.930,9.929,9.930
EURZAR,20100423,122400,9.930,9.930,9.927,9.927
EURZAR,20100423,122500,9.926,9.926,9.924,9.925
EURZAR,20100423,122600,9.926,9.926,9.918,9.918
EURZAR,20100423,122700,9.918,9.919,9.914,9.915
EURZAR,20100423,122800,9.915,9.915,9.913,9.913
EURZAR,20100423,122900,9.914,9.920,9.914,9.920
EURZAR,20100423,123000,9.920,9.921,9.920,9.920
EURZAR,20100423,123100,9.920,9.922,9.920,9.920
EURZAR,20100423,123200,9.920,9.920,9.919,9.919
EURZAR,20100423,123300,9.919,9.922,9.918,9.922
EURZAR,20100423,123400,9.923,9.924,9.923,9.923
EURZAR,20100423,123500,9.923,9.923,9.920,9.920
EURZAR,20100423,123600,9.919,9.919,9.919,9.919
EURZAR,20100423,123700,9.920,9.920,9.920,9.920
EURZAR,20100423,123800,9.920,9.920,9.920,9.920
EURZAR,20100423,123900,9.919,9.919,9.917,9.917
EURZAR,20100423,124000,9.917,9.917,9.917,9.917
EURZAR,20100423,124100,9.918,9.918,9.918,9.918
EURZAR,20100423,124200,9.918,9.919,9.918,9.919
EURZAR,20100423,124300,9.919,9.919,9.918,9.918
EURZAR,20100423,124400,9.918,9.918,9.917,9.917
EURZAR,20100423,124500,9.917,9.917,9.917,9.917
EURZAR,20100423,124600,9.916,9.916,9.916,9.916
EURZAR,20100423,124700,9.917,9.917,9.915,9.915
EURZAR,20100423,124800,9.915,9.916,9.915,9.916
EURZAR,20100423,124900,9.916,9.917,9.916,9.916
EURZAR,20100423,125000,9.915,9.915,9.914,9.914
EURZAR,20100423,125100,9.913,9.913,9.913,9.913
EURZAR,20100423,125200,9.913,9.913,9.913,9.913
EURZAR,20100423,125300,9.913,9.913,9.911,9.911
EURZAR,20100423,125400,9.911,9.914,9.911,9.914
EURZAR,20100423,125500,9.915,9.918,9.915,9.918
EURZAR,20100423,125600,9.919,9.919,9.918,9.918
EURZAR,20100423,125700,9.919,9.919,9.912,9.912
EURZAR,20100423,125800,9.910,9.910,9.910,9.910
EURZAR,20100423,125900,9.910,9.911,9.910,9.911
EURZAR,20100423,130000,9.912,9.912,9.912,9.912
EURZAR,20100423,130100,9.912,9.912,9.910,9.910
EURZAR,20100423,130200,9.911,9.911,9.911,9.911
EURZAR,20100423,130300,9.911,9.912,9.911,9.912
EURZAR,20100423,130400,9.912,9.912,9.910,9.910
EURZAR,20100423,130500,9.909,9.909,9.908,9.909
EURZAR,20100423,130600,9.910,9.913,9.910,9.913
EURZAR,20100423,130700,9.913,9.913,9.913,9.913
EURZAR,20100423,130800,9.914,9.915,9.914,9.915
EURZAR,20100423,130900,9.915,9.916,9.915,9.916
EURZAR,20100423,131000,9.916,9.916,9.916,9.916
EURZAR,20100423,131100,9.915,9.915,9.915,9.915
EURZAR,20100423,131200,9.915,9.916,9.915,9.915
EURZAR,20100423,131300,9.915,9.915,9.913,9.913
EURZAR,20100423,131400,9.914,9.916,9.914,9.916
EURZAR,20100423,131500,9.916,9.916,9.913,9.913
EURZAR,20100423,131600,9.913,9.913,9.913,9.913
EURZAR,20100423,131700,9.913,9.913,9.913,9.913
EURZAR,20100423,131800,9.913,9.913,9.912,9.913
EURZAR,20100423,131900,9.913,9.915,9.913,9.915
EURZAR,20100423,132000,9.915,9.917,9.915,9.917
EURZAR,20100423,132100,9.919,9.920,9.919,9.920
EURZAR,20100423,132200,9.920,9.921,9.920,9.921
EURZAR,20100423,132300,9.922,9.925,9.922,9.925
EURZAR,20100423,132400,9.926,9.927,9.926,9.926
EURZAR,20100423,132500,9.927,9.929,9.927,9.929
EURZAR,20100423,132600,9.928,9.928,9.927,9.927
EURZAR,20100423,132700,9.927,9.927,9.926,9.926
EURZAR,20100423,132800,9.926,9.927,9.926,9.927
EURZAR,20100423,132900,9.928,9.928,9.926,9.926
EURZAR,20100423,133000,9.925,9.927,9.925,9.927
EURZAR,20100423,133100,9.927,9.927,9.925,9.925
EURZAR,20100423,133200,9.924,9.926,9.924,9.926
EURZAR,20100423,133300,9.926,9.926,9.924,9.925
EURZAR,20100423,133400,9.924,9.925,9.924,9.924
EURZAR,20100423,133500,9.924,9.924,9.924,9.924
EURZAR,20100423,133600,9.924,9.925,9.924,9.925
EURZAR,20100423,133700,9.925,9.925,9.924,9.924
EURZAR,20100423,133800,9.924,9.924,9.922,9.922
EURZAR,20100423,133900,9.921,9.921,9.919,9.919
EURZAR,20100423,134000,9.919,9.920,9.919,9.920
EURZAR,20100423,134100,9.920,9.920,9.918,9.920
EURZAR,20100423,134200,9.919,9.919,9.918,9.918
EURZAR,20100423,134300,9.918,9.919,9.918,9.919
EURZAR,20100423,134400,9.920,9.921,9.920,9.920
EURZAR,20100423,134500,9.920,9.920,9.920,9.920
EURZAR,20100423,134600,9.920,9.922,9.920,9.922
EURZAR,20100423,134700,9.922,9.923,9.922,9.923
EURZAR,20100423,134800,9.923,9.923,9.922,9.922
EURZAR,20100423,134900,9.921,9.921,9.920,9.920
EURZAR,20100423,135000,9.922,9.922,9.922,9.922
EURZAR,20100423,135100,9.923,9.925,9.923,9.925
EURZAR,20100423,135200,9.924,9.924,9.921,9.921
EURZAR,20100423,135300,9.921,9.921,9.917,9.917
EURZAR,20100423,135400,9.916,9.917,9.915,9.917
EURZAR,20100423,135500,9.917,9.918,9.916,9.916
EURZAR,20100423,135600,9.915,9.916,9.915,9.916
EURZAR,20100423,135700,9.916,9.919,9.916,9.918
EURZAR,20100423,135800,9.919,9.919,9.917,9.917
EURZAR,20100423,135900,9.918,9.918,9.918,9.918
EURZAR,20100423,140000,9.918,9.920,9.918,9.920
EURZAR,20100423,140100,9.920,9.923,9.920,9.923
EURZAR,20100423,140200,9.924,9.925,9.924,9.924
EURZAR,20100423,140300,9.922,9.923,9.922,9.923
EURZAR,20100423,140400,9.922,9.925,9.922,9.925
EURZAR,20100423,140500,9.925,9.925,9.922,9.923
EURZAR,20100423,140600,9.923,9.923,9.922,9.922
EURZAR,20100423,140700,9.922,9.922,9.917,9.922
EURZAR,20100423,140800,9.925,9.931,9.925,9.931
EURZAR,20100423,140900,9.931,9.933,9.931,9.932
EURZAR,20100423,141000,9.933,9.933,9.933,9.933
EURZAR,20100423,141100,9.933,9.934,9.933,9.934
EURZAR,20100423,141200,9.936,9.936,9.935,9.935
EURZAR,20100423,141300,9.935,9.935,9.935,9.935
EURZAR,20100423,141400,9.936,9.944,9.936,9.944
EURZAR,20100423,141500,9.943,9.943,9.939,9.939
EURZAR,20100423,141600,9.938,9.938,9.938,9.938
EURZAR,20100423,141700,9.937,9.937,9.937,9.937
EURZAR,20100423,141800,9.937,9.939,9.935,9.937
EURZAR,20100423,141900,9.938,9.939,9.938,9.939
EURZAR,20100423,142000,9.939,9.939,9.935,9.936
EURZAR,20100423,142100,9.937,9.937,9.936,9.937
EURZAR,20100423,142200,9.938,9.939,9.937,9.937
EURZAR,20100423,142300,9.936,9.936,9.932,9.936
EURZAR,20100423,142400,9.938,9.941,9.938,9.941
EURZAR,20100423,142500,9.942,9.943,9.942,9.943
EURZAR,20100423,142600,9.943,9.946,9.943,9.946
EURZAR,20100423,142700,9.947,9.947,9.943,9.943
EURZAR,20100423,142800,9.943,9.943,9.943,9.943
EURZAR,20100423,142900,9.942,9.942,9.941,9.941
EURZAR,20100423,143000,9.940,9.940,9.938,9.938
EURZAR,20100423,143100,9.937,9.937,9.932,9.932
EURZAR,20100423,143200,9.931,9.931,9.911,9.912
EURZAR,20100423,143300,9.913,9.921,9.913,9.917
EURZAR,20100423,143400,9.919,9.919,9.913,9.913
EURZAR,20100423,143500,9.914,9.919,9.914,9.919
EURZAR,20100423,143600,9.920,9.923,9.920,9.920
EURZAR,20100423,143700,9.919,9.919,9.916,9.916
EURZAR,20100423,143800,9.916,9.923,9.916,9.923
EURZAR,20100423,143900,9.924,9.924,9.922,9.923
EURZAR,20100423,144000,9.922,9.922,9.919,9.920
EURZAR,20100423,144100,9.921,9.923,9.921,9.923
EURZAR,20100423,144200,9.923,9.923,9.922,9.922
EURZAR,20100423,144300,9.923,9.924,9.922,9.923
EURZAR,20100423,144400,9.924,9.926,9.924,9.926
EURZAR,20100423,144500,9.927,9.927,9.925,9.925
EURZAR,20100423,144600,9.924,9.925,9.923,9.924
EURZAR,20100423,144700,9.923,9.925,9.922,9.922
EURZAR,20100423,144800,9.923,9.923,9.919,9.922
EURZAR,20100423,144900,9.921,9.922,9.920,9.922
EURZAR,20100423,145000,9.923,9.925,9.923,9.924
EURZAR,20100423,145100,9.925,9.926,9.925,9.925
EURZAR,20100423,145200,9.924,9.924,9.921,9.923
EURZAR,20100423,145300,9.924,9.925,9.924,9.925
EURZAR,20100423,145400,9.925,9.926,9.925,9.926
EURZAR,20100423,145500,9.926,9.926,9.925,9.925
EURZAR,20100423,145600,9.925,9.926,9.925,9.926
EURZAR,20100423,145700,9.926,9.927,9.926,9.927
EURZAR,20100423,145800,9.928,9.928,9.924,9.924
EURZAR,20100423,145900,9.924,9.927,9.924,9.927
EURZAR,20100423,150000,9.928,9.930,9.927,9.927
EURZAR,20100423,150100,9.926,9.926,9.924,9.925
EURZAR,20100423,150200,9.925,9.928,9.924,9.924
EURZAR,20100423,150300,9.923,9.923,9.923,9.923
EURZAR,20100423,150400,9.923,9.924,9.922,9.924
EURZAR,20100423,150500,9.923,9.926,9.923,9.926
EURZAR,20100423,150600,9.927,9.927,9.927,9.927
EURZAR,20100423,150700,9.926,9.926,9.926,9.926
EURZAR,20100423,150800,9.926,9.926,9.923,9.923
EURZAR,20100423,150900,9.923,9.925,9.923,9.925
EURZAR,20100423,151000,9.925,9.926,9.925,9.926
EURZAR,20100423,151100,9.927,9.929,9.927,9.929
EURZAR,20100423,151200,9.931,9.932,9.931,9.931
EURZAR,20100423,151300,9.929,9.929,9.929,9.929
EURZAR,20100423,151400,9.928,9.928,9.924,9.925
EURZAR,20100423,151500,9.926,9.930,9.926,9.929
EURZAR,20100423,151600,9.927,9.927,9.925,9.925
EURZAR,20100423,151700,9.925,9.925,9.921,9.922
EURZAR,20100423,151800,9.921,9.922,9.920,9.922
EURZAR,20100423,151900,9.923,9.924,9.923,9.924
EURZAR,20100423,152000,9.925,9.930,9.925,9.930
EURZAR,20100423,152100,9.930,9.931,9.930,9.931
EURZAR,20100423,152200,9.932,9.932,9.927,9.927
EURZAR,20100423,152300,9.927,9.927,9.925,9.925
EURZAR,20100423,152400,9.926,9.927,9.926,9.927
EURZAR,20100423,152500,9.927,9.928,9.927,9.928
EURZAR,20100423,152600,9.927,9.927,9.925,9.925
EURZAR,20100423,152700,9.924,9.924,9.919,9.919
EURZAR,20100423,152800,9.919,9.919,9.916,9.918
EURZAR,20100423,152900,9.919,9.919,9.916,9.917
EURZAR,20100423,153000,9.917,9.917,9.917,9.917
EURZAR,20100423,153100,9.919,9.920,9.919,9.920
EURZAR,20100423,153200,9.921,9.924,9.921,9.924
EURZAR,20100423,153300,9.923,9.923,9.923,9.923
EURZAR,20100423,153400,9.923,9.924,9.923,9.924
EURZAR,20100423,153500,9.923,9.923,9.921,9.921
EURZAR,20100423,153600,9.921,9.923,9.921,9.923
EURZAR,20100423,153700,9.922,9.923,9.922,9.922
EURZAR,20100423,153800,9.922,9.922,9.921,9.921
EURZAR,20100423,153900,9.922,9.927,9.922,9.926
EURZAR,20100423,154000,9.925,9.925,9.922,9.923
EURZAR,20100423,154100,9.924,9.924,9.924,9.924
EURZAR,20100423,154200,9.924,9.927,9.924,9.926
EURZAR,20100423,154300,9.926,9.926,9.926,9.926
EURZAR,20100423,154400,9.926,9.928,9.926,9.928
EURZAR,20100423,154500,9.927,9.927,9.922,9.922
EURZAR,20100423,154600,9.922,9.922,9.920,9.920
EURZAR,20100423,154700,9.921,9.921,9.921,9.921
EURZAR,20100423,154800,9.921,9.925,9.920,9.920
EURZAR,20100423,154900,9.920,9.921,9.920,9.921
EURZAR,20100423,155000,9.921,9.921,9.921,9.921
EURZAR,20100423,155100,9.923,9.924,9.922,9.924
EURZAR,20100423,155200,9.926,9.934,9.926,9.933
EURZAR,20100423,155300,9.932,9.935,9.932,9.935
EURZAR,20100423,155400,9.934,9.938,9.934,9.938
EURZAR,20100423,155500,9.939,9.939,9.934,9.937
EURZAR,20100423,155600,9.939,9.942,9.939,9.941
EURZAR,20100423,155700,9.940,9.940,9.935,9.935
EURZAR,20100423,155800,9.935,9.935,9.934,9.934
EURZAR,20100423,155900,9.935,9.935,9.927,9.927
EURZAR,20100423,160000,9.927,9.931,9.927,9.930
EURZAR,20100423,160100,9.929,9.930,9.926,9.930
EURZAR,20100423,160200,9.932,9.938,9.932,9.932
EURZAR,20100423,160300,9.930,9.937,9.928,9.937
EURZAR,20100423,160400,9.938,9.938,9.936,9.936
EURZAR,20100423,160500,9.936,9.938,9.935,9.938
EURZAR,20100423,160600,9.939,9.948,9.939,9.946
EURZAR,20100423,160700,9.947,9.948,9.946,9.946
EURZAR,20100423,160800,9.945,9.946,9.944,9.944
EURZAR,20100423,160900,9.944,9.944,9.944,9.944
EURZAR,20100423,161000,9.945,9.946,9.945,9.946
EURZAR,20100423,161100,9.947,9.948,9.946,9.946
EURZAR,20100423,161200,9.945,9.945,9.941,9.942
EURZAR,20100423,161300,9.943,9.946,9.943,9.943
EURZAR,20100423,161400,9.944,9.948,9.944,9.947
EURZAR,20100423,161500,9.946,9.951,9.945,9.951
EURZAR,20100423,161600,9.952,9.952,9.951,9.951
EURZAR,20100423,161700,9.952,9.953,9.950,9.950
EURZAR,20100423,161800,9.950,9.956,9.950,9.956
EURZAR,20100423,161900,9.955,9.955,9.954,9.954
EURZAR,20100423,162000,9.953,9.953,9.950,9.950
EURZAR,20100423,162100,9.952,9.954,9.952,9.953
EURZAR,20100423,162200,9.952,9.952,9.951,9.951
EURZAR,20100423,162300,9.953,9.954,9.953,9.954
EURZAR,20100423,162400,9.954,9.954,9.950,9.950
EURZAR,20100423,162500,9.948,9.948,9.946,9.946
EURZAR,20100423,162600,9.947,9.947,9.945,9.945
EURZAR,20100423,162700,9.945,9.945,9.943,9.944
EURZAR,20100423,162800,9.944,9.944,9.941,9.941
EURZAR,20100423,162900,9.941,9.941,9.939,9.939
EURZAR,20100423,163000,9.938,9.939,9.938,9.939
EURZAR,20100423,163100,9.938,9.940,9.938,9.939
EURZAR,20100423,163200,9.938,9.938,9.937,9.937
EURZAR,20100423,163300,9.937,9.938,9.937,9.938
EURZAR,20100423,163400,9.938,9.939,9.937,9.938
EURZAR,20100423,163500,9.934,9.934,9.932,9.933
EURZAR,20100423,163600,9.931,9.936,9.930,9.935
EURZAR,20100423,163700,9.936,9.938,9.936,9.938
EURZAR,20100423,163800,9.939,9.949,9.939,9.945
EURZAR,20100423,163900,9.946,9.946,9.941,9.942
EURZAR,20100423,164000,9.943,9.943,9.936,9.936
EURZAR,20100423,164100,9.935,9.937,9.935,9.937
EURZAR,20100423,164200,9.936,9.936,9.934,9.934
EURZAR,20100423,164300,9.933,9.933,9.933,9.933
EURZAR,20100423,164400,9.933,9.941,9.933,9.939
EURZAR,20100423,164500,9.941,9.948,9.941,9.947
EURZAR,20100423,164600,9.946,9.946,9.938,9.938
EURZAR,20100423,164700,9.937,9.937,9.934,9.934
EURZAR,20100423,164800,9.935,9.936,9.932,9.932
EURZAR,20100423,164900,9.933,9.933,9.928,9.928
EURZAR,20100423,165000,9.929,9.930,9.926,9.926
EURZAR,20100423,165100,9.925,9.925,9.917,9.918
EURZAR,20100423,165200,9.919,9.920,9.919,9.920
EURZAR,20100423,165300,9.919,9.919,9.918,9.918
EURZAR,20100423,165400,9.919,9.922,9.919,9.922
EURZAR,20100423,165500,9.920,9.920,9.918,9.918
EURZAR,20100423,165600,9.917,9.917,9.915,9.917
EURZAR,20100423,165700,9.917,9.917,9.915,9.915
EURZAR,20100423,165800,9.915,9.917,9.915,9.917
EURZAR,20100423,165900,9.918,9.918,9.911,9.913
EURZAR,20100423,170000,9.914,9.927,9.914,9.927
EURZAR,20100423,170100,9.926,9.926,9.917,9.917
EURZAR,20100423,170200,9.918,9.923,9.918,9.922
EURZAR,20100423,170300,9.921,9.921,9.918,9.919
EURZAR,20100423,170400,9.920,9.922,9.920,9.922
EURZAR,20100423,170500,9.923,9.924,9.922,9.924
EURZAR,20100423,170600,9.925,9.926,9.925,9.926
EURZAR,20100423,170700,9.924,9.927,9.924,9.926
EURZAR,20100423,170800,9.928,9.933,9.928,9.931
EURZAR,20100423,170900,9.931,9.931,9.930,9.930
EURZAR,20100423,171000,9.931,9.936,9.931,9.934
EURZAR,20100423,171100,9.933,9.933,9.932,9.933
EURZAR,20100423,171200,9.933,9.936,9.932,9.934
EURZAR,20100423,171300,9.935,9.935,9.932,9.932
EURZAR,20100423,171400,9.934,9.934,9.933,9.933
EURZAR,20100423,171500,9.934,9.934,9.924,9.924
EURZAR,20100423,171600,9.924,9.930,9.924,9.930
EURZAR,20100423,171700,9.930,9.930,9.929,9.930
EURZAR,20100423,171800,9.931,9.932,9.929,9.929
EURZAR,20100423,171900,9.929,9.931,9.929,9.931
EURZAR,20100423,172000,9.932,9.940,9.932,9.940
EURZAR,20100423,172100,9.939,9.940,9.938,9.940
EURZAR,20100423,172200,9.939,9.939,9.937,9.937
EURZAR,20100423,172300,9.937,9.937,9.937,9.937
EURZAR,20100423,172400,9.936,9.936,9.934,9.936
EURZAR,20100423,172500,9.935,9.935,9.935,9.935
EURZAR,20100423,172600,9.935,9.936,9.935,9.936
EURZAR,20100423,172700,9.936,9.936,9.930,9.930
EURZAR,20100423,172800,9.930,9.930,9.920,9.927
EURZAR,20100423,172900,9.927,9.932,9.927,9.929
EURZAR,20100423,173000,9.933,9.940,9.933,9.940
EURZAR,20100423,173100,9.941,9.941,9.939,9.940
EURZAR,20100423,173200,9.940,9.941,9.940,9.941
EURZAR,20100423,173300,9.940,9.941,9.940,9.940
EURZAR,20100423,173400,9.940,9.940,9.938,9.939
EURZAR,20100423,173500,9.940,9.941,9.940,9.941
EURZAR,20100423,173600,9.942,9.944,9.942,9.944
EURZAR,20100423,173700,9.943,9.943,9.942,9.943
EURZAR,20100423,173800,9.944,9.944,9.944,9.944
EURZAR,20100423,173900,9.946,9.948,9.946,9.947
EURZAR,20100423,174000,9.946,9.946,9.946,9.946
EURZAR,20100423,174100,9.944,9.944,9.944,9.944
EURZAR,20100423,174200,9.943,9.944,9.943,9.943
EURZAR,20100423,174300,9.942,9.942,9.941,9.942
EURZAR,20100423,174400,9.943,9.947,9.943,9.946
EURZAR,20100423,174500,9.945,9.945,9.944,9.944
EURZAR,20100423,174600,9.944,9.944,9.944,9.944
EURZAR,20100423,174700,9.944,9.944,9.943,9.943
EURZAR,20100423,174800,9.943,9.946,9.943,9.946
EURZAR,20100423,174900,9.947,9.947,9.946,9.946
EURZAR,20100423,175000,9.946,9.946,9.945,9.945
EURZAR,20100423,175100,9.945,9.946,9.945,9.945
EURZAR,20100423,175200,9.944,9.944,9.944,9.944
EURZAR,20100423,175300,9.943,9.943,9.942,9.942
EURZAR,20100423,175400,9.942,9.942,9.942,9.942
EURZAR,20100423,175500,9.942,9.942,9.942,9.942
EURZAR,20100423,175600,9.944,9.944,9.944,9.944
EURZAR,20100423,175700,9.944,9.946,9.944,9.946
EURZAR,20100423,175800,9.946,9.946,9.946,9.946
EURZAR,20100423,175900,9.946,9.946,9.945,9.945
EURZAR,20100423,180000,9.944,9.946,9.944,9.944
EURZAR,20100423,180100,9.944,9.944,9.944,9.944
EURZAR,20100423,180200,9.944,9.947,9.944,9.947
EURZAR,20100423,180300,9.948,9.951,9.948,9.951
EURZAR,20100423,180400,9.950,9.950,9.949,9.949
EURZAR,20100423,180500,9.948,9.948,9.947,9.947
EURZAR,20100423,180600,9.948,9.948,9.947,9.948
EURZAR,20100423,180700,9.950,9.954,9.950,9.951
EURZAR,20100423,180800,9.951,9.956,9.951,9.956
EURZAR,20100423,180900,9.955,9.955,9.953,9.953
EURZAR,20100423,181000,9.953,9.953,9.953,9.953
EURZAR,20100423,181100,9.953,9.955,9.953,9.955
EURZAR,20100423,181200,9.956,9.957,9.956,9.956
EURZAR,20100423,181300,9.956,9.956,9.955,9.955
EURZAR,20100423,181400,9.955,9.955,9.954,9.954
EURZAR,20100423,181500,9.954,9.955,9.954,9.955
EURZAR,20100423,181600,9.954,9.954,9.954,9.954
EURZAR,20100423,181700,9.955,9.955,9.955,9.955
EURZAR,20100423,181800,9.955,9.957,9.955,9.957
EURZAR,20100423,181900,9.958,9.958,9.958,9.958
EURZAR,20100423,182000,9.958,9.958,9.958,9.958
EURZAR,20100423,182100,9.958,9.958,9.958,9.958
EURZAR,20100423,182200,9.958,9.958,9.958,9.958
EURZAR,20100423,182300,9.958,9.959,9.958,9.959
EURZAR,20100423,182400,9.960,9.960,9.958,9.958
EURZAR,20100423,182500,9.957,9.957,9.957,9.957
EURZAR,20100423,182600,9.957,9.958,9.957,9.957
EURZAR,20100423,182700,9.957,9.957,9.957,9.957
EURZAR,20100423,182800,9.957,9.957,9.957,9.957
EURZAR,20100423,182900,9.957,9.957,9.957,9.957
EURZAR,20100423,183000,9.957,9.957,9.957,9.957
EURZAR,20100423,183100,9.956,9.956,9.956,9.956
EURZAR,20100423,183200,9.956,9.957,9.956,9.956
EURZAR,20100423,183300,9.956,9.956,9.956,9.956
EURZAR,20100423,183400,9.956,9.956,9.956,9.956
EURZAR,20100423,183500,9.954,9.954,9.954,9.954
EURZAR,20100423,183600,9.954,9.954,9.954,9.954
EURZAR,20100423,183700,9.954,9.954,9.951,9.951
EURZAR,20100423,183800,9.951,9.951,9.951,9.951
EURZAR,20100423,183900,9.951,9.951,9.950,9.950
EURZAR,20100423,184000,9.950,9.951,9.950,9.951
EURZAR,20100423,184100,9.951,9.951,9.950,9.950
EURZAR,20100423,184200,9.950,9.950,9.947,9.947
EURZAR,20100423,184300,9.947,9.947,9.946,9.946
EURZAR,20100423,184400,9.947,9.947,9.947,9.947
EURZAR,20100423,184500,9.947,9.947,9.946,9.946
EURZAR,20100423,184600,9.946,9.946,9.946,9.946
EURZAR,20100423,184700,9.947,9.947,9.945,9.945
EURZAR,20100423,184800,9.945,9.945,9.943,9.943
EURZAR,20100423,184900,9.942,9.942,9.941,9.941
EURZAR,20100423,185000,9.941,9.941,9.941,9.941
EURZAR,20100423,185100,9.941,9.941,9.941,9.941
EURZAR,20100423,185200,9.941,9.941,9.941,9.941
EURZAR,20100423,185300,9.941,9.941,9.941,9.941
EURZAR,20100423,185400,9.941,9.943,9.941,9.943
EURZAR,20100423,185500,9.943,9.944,9.943,9.944
EURZAR,20100423,185600,9.944,9.945,9.944,9.945
EURZAR,20100423,185700,9.945,9.947,9.945,9.947
EURZAR,20100423,185800,9.947,9.947,9.947,9.947
EURZAR,20100423,185900,9.947,9.947,9.947,9.947
EURZAR,20100423,190000,9.948,9.948,9.947,9.947
EURZAR,20100423,190100,9.946,9.946,9.944,9.944
EURZAR,20100423,190200,9.943,9.944,9.943,9.944
EURZAR,20100423,190300,9.944,9.944,9.944,9.944
EURZAR,20100423,190400,9.943,9.943,9.943,9.943
EURZAR,20100423,190500,9.943,9.944,9.943,9.944
EURZAR,20100423,190600,9.944,9.944,9.942,9.942
EURZAR,20100423,190700,9.942,9.942,9.936,9.936
EURZAR,20100423,190800,9.929,9.929,9.919,9.920
EURZAR,20100423,190900,9.919,9.922,9.919,9.922
EURZAR,20100423,191000,9.922,9.922,9.920,9.920
EURZAR,20100423,191100,9.920,9.920,9.920,9.920
EURZAR,20100423,191200,9.920,9.920,9.920,9.920
EURZAR,20100423,191300,9.922,9.924,9.921,9.922
EURZAR,20100423,191400,9.922,9.922,9.919,9.919
EURZAR,20100423,191500,9.920,9.924,9.919,9.919
EURZAR,20100423,191600,9.920,9.920,9.920,9.920
EURZAR,20100423,191700,9.920,9.920,9.917,9.917
EURZAR,20100423,191800,9.917,9.917,9.916,9.916
EURZAR,20100423,191900,9.916,9.916,9.915,9.915
EURZAR,20100423,192000,9.915,9.916,9.915,9.916
EURZAR,20100423,192100,9.916,9.916,9.916,9.916
EURZAR,20100423,192200,9.916,9.916,9.909,9.909
EURZAR,20100423,192300,9.908,9.908,9.906,9.907
EURZAR,20100423,192400,9.907,9.908,9.907,9.908
EURZAR,20100423,192500,9.911,9.915,9.911,9.915
EURZAR,20100423,192600,9.915,9.915,9.915,9.915
EURZAR,20100423,192700,9.915,9.915,9.913,9.913
EURZAR,20100423,192800,9.913,9.913,9.911,9.911
EURZAR,20100423,192900,9.911,9.913,9.911,9.913
EURZAR,20100423,193000,9.913,9.913,9.913,9.913
EURZAR,20100423,193100,9.913,9.914,9.913,9.914
EURZAR,20100423,193200,9.913,9.915,9.913,9.915
EURZAR,20100423,193300,9.916,9.916,9.916,9.916
EURZAR,20100423,193400,9.916,9.917,9.916,9.917
EURZAR,20100423,193500,9.917,9.917,9.917,9.917
EURZAR,20100423,193600,9.917,9.917,9.916,9.916
EURZAR,20100423,193700,9.916,9.916,9.916,9.916
EURZAR,20100423,193800,9.916,9.917,9.916,9.916
EURZAR,20100423,193900,9.916,9.917,9.916,9.917
EURZAR,20100423,194000,9.917,9.917,9.917,9.917
EURZAR,20100423,194100,9.917,9.917,9.917,9.917
EURZAR,20100423,194200,9.917,9.917,9.917,9.917
EURZAR,20100423,194300,9.917,9.918,9.917,9.918
EURZAR,20100423,194400,9.918,9.918,9.916,9.916
EURZAR,20100423,194500,9.916,9.917,9.916,9.917
EURZAR,20100423,194600,9.918,9.918,9.918,9.918
EURZAR,20100423,194700,9.918,9.920,9.918,9.920
EURZAR,20100423,194800,9.920,9.920,9.919,9.920
EURZAR,20100423,194900,9.920,9.920,9.917,9.917
EURZAR,20100423,195000,9.916,9.916,9.909,9.909
EURZAR,20100423,195100,9.908,9.912,9.908,9.912
EURZAR,20100423,195200,9.913,9.916,9.913,9.916
EURZAR,20100423,195300,9.916,9.918,9.916,9.918
EURZAR,20100423,195400,9.918,9.919,9.918,9.919
EURZAR,20100423,195500,9.918,9.918,9.916,9.916
EURZAR,20100423,195600,9.915,9.915,9.912,9.912
EURZAR,20100423,195700,9.915,9.915,9.915,9.915
EURZAR,20100423,195800,9.915,9.917,9.915,9.917
EURZAR,20100423,195900,9.917,9.919,9.917,9.919
EURZAR,20100423,200000,9.920,9.920,9.920,9.920
EURZAR,20100423,200100,9.920,9.921,9.920,9.921
EURZAR,20100423,200200,9.921,9.922,9.920,9.920
EURZAR,20100423,200300,9.920,9.920,9.919,9.919
EURZAR,20100423,200400,9.919,9.920,9.919,9.920
EURZAR,20100423,200500,9.921,9.924,9.921,9.924
EURZAR,20100423,200600,9.925,9.925,9.925,9.925
EURZAR,20100423,200700,9.925,9.927,9.925,9.927
EURZAR,20100423,200800,9.927,9.929,9.927,9.929
EURZAR,20100423,200900,9.928,9.928,9.928,9.928
EURZAR,20100423,201000,9.929,9.930,9.929,9.929
EURZAR,20100423,201100,9.929,9.929,9.928,9.928
EURZAR,20100423,201200,9.928,9.928,9.927,9.927
EURZAR,20100423,201300,9.927,9.927,9.926,9.926
EURZAR,20100423,201400,9.927,9.928,9.927,9.927
EURZAR,20100423,201500,9.927,9.928,9.927,9.928
EURZAR,20100423,201600,9.927,9.927,9.927,9.927
EURZAR,20100423,201700,9.927,9.927,9.927,9.927
EURZAR,20100423,201800,9.927,9.927,9.927,9.927
EURZAR,20100423,201900,9.927,9.927,9.926,9.926
EURZAR,20100423,202000,9.925,9.925,9.924,9.925
EURZAR,20100423,202100,9.925,9.926,9.925,9.925
EURZAR,20100423,202200,9.925,9.925,9.925,9.925
EURZAR,20100423,202300,9.925,9.925,9.922,9.922
EURZAR,20100423,202400,9.922,9.922,9.922,9.922
EURZAR,20100423,202500,9.923,9.924,9.923,9.924
EURZAR,20100423,202600,9.924,9.924,9.924,9.924
EURZAR,20100423,202700,9.925,9.925,9.925,9.925
EURZAR,20100423,202800,9.925,9.925,9.925,9.925
EURZAR,20100423,202900,9.925,9.925,9.925,9.925
EURZAR,20100423,203000,9.925,9.926,9.925,9.926
EURZAR,20100423,203100,9.926,9.926,9.926,9.926
EURZAR,20100423,203200,9.926,9.926,9.926,9.926
EURZAR,20100423,203300,9.926,9.927,9.926,9.927
EURZAR,20100423,203400,9.926,9.926,9.924,9.924
EURZAR,20100423,203500,9.923,9.924,9.923,9.924
EURZAR,20100423,203600,9.925,9.928,9.925,9.928
EURZAR,20100423,203700,9.928,9.930,9.927,9.929
EURZAR,20100423,203800,9.929,9.929,9.928,9.928
EURZAR,20100423,203900,9.928,9.928,9.928,9.928
EURZAR,20100423,204000,9.927,9.927,9.926,9.926
EURZAR,20100423,204100,9.926,9.926,9.926,9.926
EURZAR,20100423,204200,9.928,9.929,9.928,9.929
EURZAR,20100423,204300,9.929,9.929,9.928,9.928
EURZAR,20100423,204400,9.930,9.930,9.929,9.929
EURZAR,20100423,204500,9.929,9.929,9.928,9.928
EURZAR,20100423,204600,9.929,9.929,9.929,9.929
EURZAR,20100423,204700,9.929,9.929,9.927,9.927
EURZAR,20100423,204800,9.927,9.927,9.926,9.926
EURZAR,20100423,204900,9.925,9.925,9.925,9.925
EURZAR,20100423,205000,9.925,9.925,9.925,9.925
EURZAR,20100423,205100,9.925,9.926,9.925,9.926
EURZAR,20100423,205200,9.927,9.928,9.926,9.926
EURZAR,20100423,205300,9.924,9.924,9.923,9.924
EURZAR,20100423,205400,9.924,9.926,9.923,9.923
EURZAR,20100423,205500,9.923,9.925,9.923,9.925
EURZAR,20100423,205600,9.924,9.924,9.920,9.920
EURZAR,20100423,205700,9.921,9.922,9.921,9.922
EURZAR,20100423,205800,9.922,9.922,9.922,9.922
EURZAR,20100423,205900,9.922,9.922,9.918,9.918
EURZAR,20100423,210000,9.918,9.918,9.918,9.918
EURZAR,20100423,210100,9.918,9.918,9.918,9.918
EURZAR,20100423,210200,9.918,9.919,9.918,9.919
EURZAR,20100423,210300,9.917,9.917,9.913,9.913
EURZAR,20100423,210400,9.912,9.913,9.911,9.911
EURZAR,20100423,210500,9.910,9.910,9.910,9.910
EURZAR,20100423,210600,9.912,9.912,9.912,9.912
EURZAR,20100423,210700,9.913,9.913,9.913,9.913
EURZAR,20100423,210800,9.913,9.913,9.913,9.913
EURZAR,20100423,210900,9.913,9.913,9.913,9.913
EURZAR,20100423,211000,9.913,9.913,9.913,9.913
EURZAR,20100423,211100,9.913,9.914,9.913,9.914
EURZAR,20100423,211200,9.915,9.915,9.912,9.912
EURZAR,20100423,211300,9.912,9.912,9.911,9.911
EURZAR,20100423,211400,9.911,9.911,9.906,9.906
EURZAR,20100423,211500,9.906,9.906,9.899,9.899
EURZAR,20100423,211600,9.899,9.901,9.899,9.901
EURZAR,20100423,211700,9.901,9.901,9.900,9.900
EURZAR,20100423,211800,9.900,9.901,9.900,9.901
EURZAR,20100423,211900,9.901,9.902,9.900,9.900
EURZAR,20100423,212000,9.900,9.900,9.900,9.900
EURZAR,20100423,212100,9.899,9.899,9.899,9.899
EURZAR,20100423,212200,9.899,9.900,9.899,9.900
EURZAR,20100423,212300,9.901,9.901,9.901,9.901
EURZAR,20100423,212400,9.901,9.902,9.901,9.902
EURZAR,20100423,212500,9.903,9.905,9.903,9.904
EURZAR,20100423,212600,9.903,9.903,9.902,9.902
EURZAR,20100423,212700,9.901,9.901,9.901,9.901
EURZAR,20100423,212800,9.901,9.901,9.900,9.900
EURZAR,20100423,212900,9.900,9.900,9.900,9.900
EURZAR,20100423,213000,9.900,9.900,9.900,9.900
EURZAR,20100423,213100,9.900,9.903,9.900,9.903
EURZAR,20100423,213200,9.903,9.906,9.903,9.906
EURZAR,20100423,213300,9.906,9.906,9.906,9.906
EURZAR,20100423,213400,9.906,9.906,9.905,9.905
EURZAR,20100423,213500,9.905,9.905,9.904,9.904
EURZAR,20100423,213600,9.904,9.904,9.902,9.902
EURZAR,20100423,213700,9.902,9.902,9.901,9.901
EURZAR,20100423,213800,9.901,9.903,9.901,9.903
EURZAR,20100423,213900,9.903,9.903,9.902,9.902
EURZAR,20100423,214000,9.902,9.902,9.902,9.902
EURZAR,20100423,214100,9.903,9.903,9.903,9.903
EURZAR,20100423,214200,9.903,9.903,9.903,9.903
EURZAR,20100423,214300,9.903,9.903,9.903,9.903
EURZAR,20100423,214400,9.903,9.903,9.902,9.903
EURZAR,20100423,214500,9.903,9.903,9.903,9.903
EURZAR,20100423,214600,9.902,9.902,9.899,9.899
EURZAR,20100423,214700,9.899,9.899,9.899,9.899
EURZAR,20100423,214800,9.899,9.900,9.899,9.900
EURZAR,20100423,214900,9.900,9.900,9.900,9.900
EURZAR,20100423,215000,9.900,9.900,9.899,9.899
EURZAR,20100423,215100,9.899,9.901,9.899,9.901
EURZAR,20100423,215200,9.901,9.903,9.901,9.903
EURZAR,20100423,215300,9.903,9.904,9.903,9.903
EURZAR,20100423,215400,9.903,9.903,9.902,9.902
EURZAR,20100423,215500,9.905,9.907,9.905,9.906
EURZAR,20100423,215600,9.906,9.906,9.905,9.905
EURZAR,20100423,215700,9.905,9.905,9.905,9.905
EURZAR,20100423,215800,9.905,9.910,9.905,9.910
EURZAR,20100423,215900,9.914,9.914,9.914,9.914
EURZAR,20100423,220000,9.913,9.913,9.909,9.909
XAUEUR,20100423,000100,858.5,858.8,858.5,858.8
XAUEUR,20100423,000400,859.0,859.0,859.0,859.0
XAUEUR,20100423,000900,859.2,859.2,859.2,859.2
XAUEUR,20100423,001100,859.1,859.1,859.1,859.1
XAUEUR,20100423,001300,859.2,859.2,859.2,859.2
XAUEUR,20100423,001700,859.3,859.3,859.3,859.3
XAUEUR,20100423,001800,859.2,859.2,859.2,859.2
XAUEUR,20100423,001900,859.1,859.1,859.0,859.0
XAUEUR,20100423,002100,859.1,859.1,859.1,859.1
XAUEUR,20100423,002300,859.0,859.0,859.0,859.0
XAUEUR,20100423,002400,859.1,859.1,859.1,859.1
XAUEUR,20100423,002500,859.0,859.0,859.0,859.0
XAUEUR,20100423,002900,859.1,859.2,859.1,859.2
XAUEUR,20100423,003100,859.1,859.1,859.0,859.0
XAUEUR,20100423,003200,859.1,859.2,859.1,859.2
XAUEUR,20100423,003300,859.3,859.5,859.3,859.4
XAUEUR,20100423,003700,859.5,859.7,859.5,859.6
XAUEUR,20100423,003800,859.5,859.8,859.5,859.6
XAUEUR,20100423,003900,859.5,859.5,859.5,859.5
XAUEUR,20100423,004000,859.7,859.7,859.7,859.7
XAUEUR,20100423,004100,859.9,859.9,859.9,859.9
XAUEUR,20100423,004200,859.8,859.8,859.8,859.8
XAUEUR,20100423,004300,859.9,860.0,859.9,860.0
XAUEUR,20100423,004800,860.0,860.0,860.0,860.0
XAUEUR,20100423,004900,859.8,859.8,859.8,859.8
XAUEUR,20100423,005100,859.7,859.8,859.7,859.8
XAUEUR,20100423,005200,859.9,860.0,859.9,860.0
XAUEUR,20100423,005300,859.9,859.9,859.9,859.9
XAUEUR,20100423,005400,859.8,859.8,859.8,859.8
XAUEUR,20100423,005500,859.7,859.8,859.7,859.8
XAUEUR,20100423,005600,859.7,859.7,859.7,859.7
XAUEUR,20100423,005900,859.8,859.9,859.8,859.9
XAUEUR,20100423,010000,860.0,860.0,860.0,860.0
XAUEUR,20100423,010200,859.9,860.0,859.9,860.0
XAUEUR,20100423,010700,860.1,861.8,860.1,861.4
XAUEUR,20100423,010800,861.2,862.3,861.1,862.3
XAUEUR,20100423,010900,862.2,862.2,861.3,861.4
XAUEUR,20100423,011000,861.3,861.6,861.3,861.6
XAUEUR,20100423,011100,861.7,861.8,861.5,861.8
XAUEUR,20100423,011200,861.7,861.7,861.1,861.4
XAUEUR,20100423,011300,861.6,861.8,861.5,861.5
XAUEUR,20100423,011500,861.4,861.4,861.0,861.0
XAUEUR,20100423,011600,861.1,861.2,861.1,861.2
XAUEUR,20100423,011800,861.3,861.3,861.3,861.3
XAUEUR,20100423,011900,861.4,861.5,861.4,861.4
XAUEUR,20100423,012000,861.3,861.4,861.3,861.4
XAUEUR,20100423,012100,861.5,862.2,861.5,862.0
XAUEUR,20100423,012200,861.9,861.9,861.5,861.5
XAUEUR,20100423,012300,861.6,861.7,861.6,861.7
XAUEUR,20100423,012400,861.6,861.6,861.4,861.5
XAUEUR,20100423,012500,861.6,861.6,861.6,861.6
XAUEUR,20100423,012600,861.5,861.5,861.5,861.5
XAUEUR,20100423,012700,861.4,861.5,861.4,861.4
XAUEUR,20100423,012800,861.3,861.3,861.2,861.2
XAUEUR,20100423,013100,861.1,861.1,861.0,861.0
XAUEUR,20100423,013300,861.1,861.2,861.1,861.2
XAUEUR,20100423,013400,861.3,861.3,861.2,861.2
XAUEUR,20100423,013500,861.3,861.5,861.3,861.5
XAUEUR,20100423,013600,861.6,861.8,861.6,861.8
XAUEUR,20100423,013700,861.7,862.0,861.7,862.0
XAUEUR,20100423,013800,861.9,861.9,861.8,861.8
XAUEUR,20100423,014000,861.7,861.8,861.7,861.8
XAUEUR,20100423,014100,861.7,861.7,861.7,861.7
XAUEUR,20100423,014200,861.8,861.8,861.8,861.8
XAUEUR,20100423,014300,861.9,862.0,861.9,862.0
XAUEUR,20100423,014400,862.2,862.2,862.2,862.2
XAUEUR,20100423,014500,862.1,862.1,862.0,862.0
XAUEUR,20100423,014600,861.9,861.9,861.7,861.8
XAUEUR,20100423,015100,861.7,861.8,861.7,861.8
XAUEUR,20100423,015200,861.7,861.7,861.7,861.7
XAUEUR,20100423,015300,861.6,861.6,861.5,861.5
XAUEUR,20100423,015400,861.6,861.8,861.6,861.8
XAUEUR,20100423,015500,861.7,861.7,861.7,861.7
XAUEUR,20100423,015800,861.6,861.6,861.5,861.5
XAUEUR,20100423,015900,861.6,861.6,861.5,861.5
XAUEUR,20100423,020000,861.6,861.7,861.6,861.7
XAUEUR,20100423,020100,861.6,861.8,861.5,861.8
XAUEUR,20100423,020200,862.0,862.2,862.0,862.1
XAUEUR,20100423,020300,862.0,862.0,861.8,861.8
XAUEUR,20100423,020400,861.7,861.7,861.7,861.7
XAUEUR,20100423,020500,861.6,861.6,861.6,861.6
XAUEUR,20100423,020600,861.5,861.8,861.5,861.8
XAUEUR,20100423,020700,861.7,861.7,861.6,861.6
XAUEUR,20100423,020800,861.5,861.6,861.5,861.5
XAUEUR,20100423,020900,861.4,861.4,861.4,861.4
XAUEUR,20100423,021000,861.1,861.1,861.1,861.1
XAUEUR,20100423,021100,861.0,861.0,860.5,860.5
XAUEUR,20100423,021200,860.4,860.5,860.3,860.5
XAUEUR,20100423,021600,860.6,860.7,860.6,860.7
XAUEUR,20100423,021700,860.8,860.8,860.7,860.7
XAUEUR,20100423,021800,860.6,860.6,860.6,860.6
XAUEUR,20100423,021900,860.5,860.5,860.5,860.5
XAUEUR,20100423,022100,860.4,860.6,860.4,860.6
XAUEUR,20100423,022200,860.7,860.8,860.7,860.8
XAUEUR,20100423,022400,860.7,860.7,860.7,860.7
XAUEUR,20100423,022500,860.6,860.6,860.5,860.6
XAUEUR,20100423,022600,860.5,860.5,860.5,860.5
XAUEUR,20100423,022700,860.6,860.7,860.6,860.7
XAUEUR,20100423,022900,860.8,860.8,860.7,860.7
XAUEUR,20100423,023200,860.6,860.6,860.6,860.6
XAUEUR,20100423,023300,860.5,860.5,860.5,860.5
XAUEUR,20100423,023600,860.6,860.6,860.6,860.6
XAUEUR,20100423,023700,860.7,860.7,860.7,860.7
XAUEUR,20100423,023800,860.8,860.8,860.8,860.8
XAUEUR,20100423,023900,860.7,860.7,860.7,860.7
XAUEUR,20100423,024000,860.8,860.8,860.8,860.8
XAUEUR,20100423,024100,860.9,861.0,860.9,861.0
XAUEUR,20100423,024200,860.9,861.0,860.9,861.0
XAUEUR,20100423,024400,861.1,861.1,861.1,861.1
XAUEUR,20100423,024500,861.2,861.2,860.8,860.8
XAUEUR,20100423,024600,860.9,861.0,860.9,861.0
XAUEUR,20100423,024700,861.1,861.2,861.1,861.2
XAUEUR,20100423,024800,861.1,861.1,861.1,861.1
XAUEUR,20100423,024900,861.0,861.0,861.0,861.0
XAUEUR,20100423,025200,861.1,861.2,861.1,861.2
XAUEUR,20100423,025400,861.1,861.1,861.0,861.0
XAUEUR,20100423,025500,861.1,861.3,861.1,861.1
XAUEUR,20100423,025600,861.2,861.2,861.0,861.1
XAUEUR,20100423,025700,861.2,861.2,861.2,861.2
XAUEUR,20100423,025800,861.1,861.1,861.1,861.1
XAUEUR,20100423,025900,861.0,861.0,861.0,861.0
XAUEUR,20100423,030100,861.1,861.1,861.0,861.0
XAUEUR,20100423,030300,860.9,861.0,860.9,861.0
XAUEUR,20100423,030600,860.9,860.9,860.9,860.9
XAUEUR,20100423,030700,860.8,860.8,860.8,860.8
XAUEUR,20100423,030900,860.7,860.7,860.6,860.6
XAUEUR,20100423,031000,860.5,860.5,860.5,860.5
XAUEUR,20100423,031400,860.4,860.5,860.4,860.5
XAUEUR,20100423,031800,860.6,860.7,860.6,860.7
XAUEUR,20100423,031900,860.8,860.8,860.8,860.8
XAUEUR,20100423,032300,860.7,860.8,860.7,860.8
XAUEUR,20100423,032400,860.9,861.0,860.8,860.8
XAUEUR,20100423,032700,860.9,860.9,860.9,860.9
XAUEUR,20100423,032800,860.8,860.8,860.8,860.8
XAUEUR,20100423,032900,860.9,861.0,860.9,861.0
XAUEUR,20100423,033200,860.9,860.9,860.9,860.9
XAUEUR,20100423,033300,861.0,861.0,860.8,860.8
XAUEUR,20100423,033400,860.7,860.7,860.7,860.7
XAUEUR,20100423,033700,860.8,860.8,860.8,860.8
XAUEUR,20100423,033800,860.9,861.0,860.9,861.0
XAUEUR,20100423,034000,861.2,861.2,861.2,861.2
XAUEUR,20100423,034200,861.1,861.1,861.0,861.1
XAUEUR,20100423,034300,861.2,861.3,861.2,861.3
XAUEUR,20100423,034400,861.5,861.5,861.5,861.5
XAUEUR,20100423,034500,861.6,861.7,861.6,861.6
XAUEUR,20100423,034600,861.5,861.5,861.5,861.5
XAUEUR,20100423,035100,861.5,861.5,861.5,861.5
XAUEUR,20100423,035200,861.6,861.6,861.6,861.6
XAUEUR,20100423,035300,861.7,861.8,861.7,861.7
XAUEUR,20100423,035400,861.8,861.8,861.7,861.7
XAUEUR,20100423,035500,861.8,861.8,861.8,861.8
XAUEUR,20100423,035600,861.7,861.7,861.6,861.6
XAUEUR,20100423,035800,861.7,861.7,861.7,861.7
XAUEUR,20100423,035900,861.5,861.5,861.5,861.5
XAUEUR,20100423,040000,861.6,861.6,861.5,861.5
XAUEUR,20100423,040200,861.4,861.4,861.3,861.4
XAUEUR,20100423,040300,861.5,861.5,861.3,861.3
XAUEUR,20100423,040500,861.4,861.4,861.4,861.4
XAUEUR,20100423,040600,861.3,861.4,861.3,861.4
XAUEUR,20100423,040700,861.5,861.5,861.5,861.5
XAUEUR,20100423,040800,861.6,861.7,861.6,861.7
XAUEUR,20100423,041300,861.6,861.6,861.5,861.5
XAUEUR,20100423,041500,861.7,861.7,861.7,861.7
XAUEUR,20100423,041600,861.6,861.6,861.5,861.5
XAUEUR,20100423,041700,861.6,861.7,861.6,861.7
XAUEUR,20100423,041800,861.8,861.8,861.8,861.8
XAUEUR,20100423,042300,861.8,861.8,861.8,861.8
XAUEUR,20100423,042400,861.9,862.0,861.9,862.0
XAUEUR,20100423,042600,861.8,861.8,861.8,861.8
XAUEUR,20100423,042800,862.0,862.0,861.9,861.9
XAUEUR,20100423,043000,861.8,861.8,861.8,861.8
XAUEUR,20100423,043300,861.7,861.7,861.7,861.7
XAUEUR,20100423,043400,861.8,861.8,861.7,861.7
XAUEUR,20100423,043500,861.8,861.8,861.7,861.7
XAUEUR,20100423,043600,861.8,861.8,861.8,861.8
XAUEUR,20100423,043700,861.7,861.7,861.5,861.5
XAUEUR,20100423,043800,861.6,861.6,861.5,861.5
XAUEUR,20100423,044000,861.6,861.6,861.6,861.6
XAUEUR,20100423,044100,861.7,861.7,861.7,861.7
XAUEUR,20100423,044200,861.8,861.8,861.7,861.7
XAUEUR,20100423,044300,861.8,861.8,861.8,861.8
XAUEUR,20100423,044400,861.9,861.9,861.9,861.9
XAUEUR,20100423,044500,862.0,862.0,862.0,862.0
XAUEUR,20100423,044600,861.9,861.9,861.8,861.8
XAUEUR,20100423,045100,861.8,861.8,861.8,861.8
XAUEUR,20100423,045600,861.8,861.8,861.8,861.8
XAUEUR,20100423,050100,861.7,861.8,861.7,861.8
XAUEUR,20100423,050300,861.7,861.7,861.7,861.7
XAUEUR,20100423,050400,861.6,861.6,861.6,861.6
XAUEUR,20100423,050500,861.7,861.7,861.7,861.7
XAUEUR,20100423,050600,861.8,861.8,861.8,861.8
XAUEUR,20100423,051000,861.7,861.7,861.7,861.7
XAUEUR,20100423,051100,861.6,861.6,861.6,861.6
XAUEUR,20100423,051200,861.7,862.2,861.7,862.2
XAUEUR,20100423,051400,862.1,862.1,862.0,862.0
XAUEUR,20100423,051500,861.8,861.8,861.5,861.5
XAUEUR,20100423,051600,861.4,861.5,861.3,861.5
XAUEUR,20100423,051700,861.6,861.7,861.6,861.7
XAUEUR,20100423,051800,861.6,861.8,861.6,861.8
XAUEUR,20100423,051900,861.7,861.7,861.5,861.5
XAUEUR,20100423,052200,861.6,861.7,861.6,861.7
XAUEUR,20100423,052300,861.6,861.6,861.5,861.5
XAUEUR,20100423,052400,861.6,861.7,861.6,861.7
XAUEUR,20100423,052600,861.8,861.8,861.8,861.8
XAUEUR,20100423,053000,861.7,861.7,861.3,861.3
XAUEUR,20100423,053100,861.5,861.5,861.5,861.5
XAUEUR,20100423,053200,861.6,861.6,861.6,861.6
XAUEUR,20100423,053300,861.7,861.8,861.7,861.8
XAUEUR,20100423,053500,861.9,861.9,861.9,861.9
XAUEUR,20100423,053600,861.8,861.8,861.8,861.8
XAUEUR,20100423,053700,861.9,862.0,861.9,861.9
XAUEUR,20100423,053800,861.8,861.8,861.8,861.8
XAUEUR,20100423,054200,861.9,861.9,861.9,861.9
XAUEUR,20100423,054300,862.0,862.0,862.0,862.0
XAUEUR,20100423,054500,861.8,861.8,861.8,861.8
XAUEUR,20100423,054800,861.7,861.7,861.7,861.7
XAUEUR,20100423,055000,861.9,861.9,861.9,861.9
XAUEUR,20100423,055100,861.8,861.8,861.7,861.7
XAUEUR,20100423,055300,861.5,861.5,861.5,861.5
XAUEUR,20100423,055400,861.6,861.7,861.6,861.7
XAUEUR,20100423,055500,861.8,861.8,861.8,861.8
XAUEUR,20100423,055600,861.7,861.7,861.7,861.7
XAUEUR,20100423,055700,861.5,861.5,861.5,861.5
XAUEUR,20100423,055800,861.6,862.1,861.6,862.1
XAUEUR,20100423,055900,862.2,862.3,862.2,862.3
XAUEUR,20100423,060100,862.4,862.4,862.4,862.4
XAUEUR,20100423,060200,862.3,862.3,862.2,862.2
XAUEUR,20100423,060400,862.3,862.4,862.3,862.4
XAUEUR,20100423,060500,862.5,862.5,862.5,862.5
XAUEUR,20100423,060900,862.4,862.4,862.2,862.3
XAUEUR,20100423,061000,862.2,862.2,862.2,862.2
XAUEUR,20100423,061400,862.0,862.0,861.9,861.9
XAUEUR,20100423,061500,861.8,861.8,861.8,861.8
XAUEUR,20100423,061600,861.7,861.7,861.6,861.6
XAUEUR,20100423,061700,861.7,861.8,861.7,861.8
XAUEUR,20100423,062100,861.7,861.7,861.7,861.7
XAUEUR,20100423,062200,861.6,861.6,861.5,861.5
XAUEUR,20100423,062300,861.4,861.4,861.4,861.4
XAUEUR,20100423,062400,861.5,861.5,861.5,861.5
XAUEUR,20100423,062500,861.3,861.3,861.1,861.1
XAUEUR,20100423,062700,861.0,861.0,861.0,861.0
XAUEUR,20100423,062800,860.9,861.0,860.9,861.0
XAUEUR,20100423,062900,860.9,860.9,860.8,860.8
XAUEUR,20100423,063000,861.0,861.0,861.0,861.0
XAUEUR,20100423,063100,861.1,861.2,861.1,861.2
XAUEUR,20100423,063300,861.3,861.4,861.3,861.4
XAUEUR,20100423,063400,861.3,861.5,861.3,861.5
XAUEUR,20100423,063500,861.6,861.7,861.6,861.7
XAUEUR,20100423,063600,861.6,861.7,861.6,861.7
XAUEUR,20100423,063700,861.6,861.6,861.6,861.6
XAUEUR,20100423,063800,861.7,861.7,861.7,861.7
XAUEUR,20100423,063900,861.6,861.6,861.6,861.6
XAUEUR,20100423,064000,861.5,861.6,861.5,861.6
XAUEUR,20100423,064100,861.7,861.7,861.5,861.5
XAUEUR,20100423,064200,861.4,861.4,861.4,861.4
XAUEUR,20100423,064300,861.5,861.5,861.5,861.5
XAUEUR,20100423,064400,861.4,861.4,861.4,861.4
XAUEUR,20100423,064500,861.3,861.5,861.3,861.5
XAUEUR,20100423,064800,861.3,861.4,861.3,861.4
XAUEUR,20100423,064900,861.5,861.5,861.5,861.5
XAUEUR,20100423,065200,861.3,861.3,861.3,861.3
XAUEUR,20100423,065300,861.4,861.4,861.3,861.3
XAUEUR,20100423,065400,861.4,861.4,861.3,861.3
XAUEUR,20100423,065500,861.2,861.3,861.2,861.3
XAUEUR,20100423,065700,861.2,861.2,861.2,861.2
XAUEUR,20100423,065900,861.1,861.1,861.0,861.0
XAUEUR,20100423,070000,860.8,860.8,860.8,860.8
XAUEUR,20100423,070500,860.8,860.8,860.8,860.8
XAUEUR,20100423,070600,860.9,861.0,860.9,860.9
XAUEUR,20100423,070700,860.8,860.8,860.8,860.8
XAUEUR,20100423,071100,860.7,860.7,860.7,860.7
XAUEUR,20100423,071200,860.8,860.8,860.5,860.5
XAUEUR,20100423,071300,860.6,860.7,860.6,860.7
XAUEUR,20100423,071600,860.5,860.5,860.5,860.5
XAUEUR,20100423,071700,860.6,860.7,860.6,860.7
XAUEUR,20100423,071800,860.6,860.6,860.5,860.6
XAUEUR,20100423,071900,860.5,860.6,860.5,860.6
XAUEUR,20100423,072000,860.5,860.5,860.5,860.5
XAUEUR,20100423,072100,860.4,860.4,860.4,860.4
XAUEUR,20100423,072400,860.5,860.5,860.5,860.5
XAUEUR,20100423,072500,860.3,860.3,860.3,860.3
XAUEUR,20100423,072600,860.2,860.3,860.2,860.3
XAUEUR,20100423,072800,860.2,860.2,860.0,860.0
XAUEUR,20100423,072900,860.2,860.2,860.2,860.2
XAUEUR,20100423,073100,860.3,860.3,860.2,860.2
XAUEUR,20100423,073500,860.1,860.1,859.9,859.9
XAUEUR,20100423,073600,860.0,860.0,860.0,860.0
XAUEUR,20100423,073700,860.1,860.3,860.1,860.3
XAUEUR,20100423,073800,860.2,860.2,860.0,860.0
XAUEUR,20100423,074100,859.9,859.9,859.9,859.9
XAUEUR,20100423,074200,859.8,860.0,859.8,860.0
XAUEUR,20100423,074500,859.9,859.9,859.9,859.9
XAUEUR,20100423,074600,859.8,860.0,859.8,860.0
XAUEUR,20100423,074700,860.1,860.1,860.0,860.0
XAUEUR,20100423,074800,860.1,860.1,860.0,860.0
XAUEUR,20100423,074900,860.1,860.2,860.1,860.2
XAUEUR,20100423,075000,860.1,860.2,860.0,860.2
XAUEUR,20100423,075100,860.0,860.0,859.9,859.9
XAUEUR,20100423,075200,860.0,860.0,860.0,860.0
XAUEUR,20100423,075300,860.1,860.1,860.0,860.0
XAUEUR,20100423,075700,860.1,860.1,860.1,860.1
XAUEUR,20100423,075800,860.0,860.0,859.9,859.9
XAUEUR,20100423,075900,860.0,860.1,860.0,860.1
XAUEUR,20100423,080000,860.2,860.2,860.1,860.1
XAUEUR,20100423,080100,860.0,860.2,860.0,860.2
XAUEUR,20100423,080200,860.3,860.3,860.2,860.2
XAUEUR,20100423,080300,860.3,860.5,860.3,860.5
XAUEUR,20100423,080400,860.6,860.8,860.6,860.8
XAUEUR,20100423,080600,861.0,861.0,861.0,861.0
XAUEUR,20100423,080700,860.9,860.9,860.8,860.8
XAUEUR,20100423,080900,860.7,860.7,860.7,860.7
XAUEUR,20100423,081000,860.8,861.0,860.8,860.8
XAUEUR,20100423,081100,860.9,861.0,860.9,861.0
XAUEUR,20100423,081200,861.1,861.2,861.1,861.2
XAUEUR,20100423,081300,861.1,861.1,861.0,861.0
XAUEUR,20100423,081400,860.9,861.2,860.8,861.2
XAUEUR,20100423,081500,861.3,861.5,861.3,861.5
XAUEUR,20100423,081600,861.6,861.6,861.5,861.5
XAUEUR,20100423,081700,861.6,861.8,861.6,861.8
XAUEUR,20100423,081800,861.7,861.7,861.5,861.5
XAUEUR,20100423,081900,861.4,861.4,861.3,861.3
XAUEUR,20100423,082100,861.2,861.2,861.2,861.2
XAUEUR,20100423,082200,861.1,861.1,861.0,861.1
XAUEUR,20100423,082300,861.2,861.2,861.2,861.2
XAUEUR,20100423,082400,861.3,861.3,861.3,861.3
XAUEUR,20100423,082500,861.5,861.5,861.3,861.3
XAUEUR,20100423,082600,861.2,861.2,861.2,861.2
XAUEUR,20100423,082700,861.3,861.3,861.3,861.3
XAUEUR,20100423,082800,861.2,861.2,861.0,861.0
XAUEUR,20100423,082900,861.1,861.2,861.1,861.2
XAUEUR,20100423,083000,861.1,861.1,861.1,861.1
XAUEUR,20100423,083100,861.2,861.2,861.0,861.0
XAUEUR,20100423,083200,860.9,860.9,860.8,860.8
XAUEUR,20100423,083300,860.7,860.8,860.7,860.8
XAUEUR,20100423,083400,860.9,861.0,860.9,861.0
XAUEUR,20100423,083500,860.9,860.9,860.9,860.9
XAUEUR,20100423,083600,860.8,861.0,860.8,861.0
XAUEUR,20100423,083700,860.9,860.9,860.9,860.9
XAUEUR,20100423,083800,861.0,861.1,861.0,861.0
XAUEUR,20100423,084000,860.9,860.9,860.8,860.8
XAUEUR,20100423,084100,860.9,861.0,860.9,861.0
XAUEUR,20100423,084200,860.9,861.0,860.9,861.0
XAUEUR,20100423,084400,860.9,860.9,860.9,860.9
XAUEUR,20100423,084500,861.0,861.0,861.0,861.0
XAUEUR,20100423,084600,861.2,861.2,861.2,861.2
XAUEUR,20100423,084700,861.1,861.1,861.0,861.1
XAUEUR,20100423,084800,861.0,861.0,861.0,861.0
XAUEUR,20100423,084900,861.1,861.2,861.1,861.2
XAUEUR,20100423,085000,861.1,861.1,861.0,861.0
XAUEUR,20100423,085100,860.9,860.9,860.9,860.9
XAUEUR,20100423,085200,860.8,860.8,860.7,860.7
XAUEUR,20100423,085300,860.6,860.7,860.6,860.7
XAUEUR,20100423,085400,860.8,860.8,860.8,860.8
XAUEUR,20100423,085600,860.7,860.7,860.7,860.7
XAUEUR,20100423,085700,860.6,860.6,860.5,860.5
XAUEUR,20100423,085800,860.6,860.8,860.6,860.8
XAUEUR,20100423,085900,860.9,860.9,860.9,860.9
XAUEUR,20100423,090000,861.0,861.1,861.0,861.1
XAUEUR,20100423,090100,861.2,861.2,861.2,861.2
XAUEUR,20100423,090200,861.4,861.6,861.4,861.6
XAUEUR,20100423,090300,861.7,862.2,861.7,861.8
XAUEUR,20100423,090400,861.6,861.6,861.5,861.5
XAUEUR,20100423,090500,861.6,861.7,861.6,861.7
XAUEUR,20100423,090600,861.8,861.9,861.8,861.9
XAUEUR,20100423,090700,862.0,862.0,861.9,861.9
XAUEUR,20100423,090800,861.8,861.9,861.8,861.9
XAUEUR,20100423,090900,861.8,861.8,861.8,861.8
XAUEUR,20100423,091100,861.9,862.0,861.9,862.0
XAUEUR,20100423,091200,861.9,861.9,861.7,861.7
XAUEUR,20100423,091300,861.6,861.6,861.2,861.2
XAUEUR,20100423,091400,861.1,861.1,861.0,861.0
XAUEUR,20100423,091500,861.1,861.2,861.1,861.1
XAUEUR,20100423,091600,861.2,861.2,861.2,861.2
XAUEUR,20100423,091800,861.3,861.3,861.3,861.3
XAUEUR,20100423,091900,861.4,861.5,861.4,861.5
XAUEUR,20100423,092100,861.6,861.7,861.5,861.5
XAUEUR,20100423,092200,861.4,861.4,861.3,861.3
XAUEUR,20100423,092300,861.2,861.2,861.2,861.2
XAUEUR,20100423,092400,861.0,861.0,861.0,861.0
XAUEUR,20100423,092600,860.8,861.0,860.8,861.0
XAUEUR,20100423,092700,861.1,861.2,861.1,861.2
XAUEUR,20100423,092900,861.1,861.1,861.1,861.1
XAUEUR,20100423,093000,861.0,861.0,860.9,860.9
XAUEUR,20100423,093100,861.0,861.0,860.9,861.0
XAUEUR,20100423,093300,861.1,861.2,861.1,861.2
XAUEUR,20100423,093500,861.1,861.2,861.1,861.2
XAUEUR,20100423,093600,861.3,861.4,861.3,861.3
XAUEUR,20100423,093700,861.2,861.2,861.2,861.2
XAUEUR,20100423,093800,861.3,861.3,861.2,861.2
XAUEUR,20100423,093900,861.3,861.3,861.2,861.2
XAUEUR,20100423,094000,861.3,861.3,861.3,861.3
XAUEUR,20100423,094100,861.2,861.2,861.2,861.2
XAUEUR,20100423,094300,861.0,861.0,860.8,860.8
XAUEUR,20100423,094500,860.9,860.9,860.7,860.7
XAUEUR,20100423,094600,860.6,860.7,860.6,860.6
XAUEUR,20100423,094700,860.5,860.5,860.5,860.5
XAUEUR,20100423,094900,860.4,860.4,860.3,860.3
XAUEUR,20100423,095000,860.2,860.2,860.1,860.1
XAUEUR,20100423,095100,860.0,860.0,860.0,860.0
XAUEUR,20100423,095300,860.1,860.1,860.0,860.1
XAUEUR,20100423,095400,860.2,860.3,860.2,860.3
XAUEUR,20100423,095500,860.2,860.2,860.2,860.2
XAUEUR,20100423,095600,860.1,860.1,860.1,860.1
XAUEUR,20100423,095700,860.0,860.0,860.0,860.0
XAUEUR,20100423,100000,860.1,860.2,860.1,860.2
XAUEUR,20100423,100100,859.8,859.8,859.4,859.8
XAUEUR,20100423,100200,859.7,859.8,859.7,859.8
XAUEUR,20100423,100300,859.9,860.0,859.9,860.0
XAUEUR,20100423,100400,859.9,859.9,859.8,859.8
XAUEUR,20100423,100500,859.9,860.1,859.9,860.0
XAUEUR,20100423,100600,859.9,859.9,859.6,859.6
XAUEUR,20100423,100700,859.5,859.7,859.5,859.5
XAUEUR,20100423,100800,859.4,859.4,859.3,859.3
XAUEUR,20100423,100900,859.2,859.2,858.8,859.0
XAUEUR,20100423,101000,858.9,858.9,858.7,858.7
XAUEUR,20100423,101100,858.8,858.8,858.6,858.6
XAUEUR,20100423,101200,858.5,858.7,858.5,858.7
XAUEUR,20100423,101300,858.8,858.8,858.8,858.8
XAUEUR,20100423,101400,858.7,858.8,858.7,858.8
XAUEUR,20100423,101500,858.9,859.0,858.9,858.9
XAUEUR,20100423,101600,858.8,858.8,858.7,858.8
XAUEUR,20100423,101800,858.7,858.7,858.5,858.5
XAUEUR,20100423,101900,858.6,858.6,858.5,858.5
XAUEUR,20100423,102000,858.6,858.7,858.6,858.7
XAUEUR,20100423,102100,858.8,859.0,858.8,859.0
XAUEUR,20100423,102200,858.9,858.9,858.8,858.8
XAUEUR,20100423,102300,858.9,859.2,858.9,859.2
XAUEUR,20100423,102400,859.1,859.2,859.1,859.1
XAUEUR,20100423,102500,859.2,859.2,859.0,859.0
XAUEUR,20100423,102600,858.9,858.9,858.8,858.8
XAUEUR,20100423,102700,858.7,858.7,858.5,858.5
XAUEUR,20100423,102800,858.4,858.4,858.3,858.4
XAUEUR,20100423,102900,858.5,858.5,858.2,858.2
XAUEUR,20100423,103100,858.1,858.1,858.0,858.0
XAUEUR,20100423,103300,857.9,857.9,857.8,857.9
XAUEUR,20100423,103400,857.8,857.8,857.8,857.8
XAUEUR,20100423,103500,857.7,857.7,857.2,857.4
XAUEUR,20100423,103600,857.5,857.7,857.5,857.7
XAUEUR,20100423,103700,857.6,857.6,857.5,857.5
XAUEUR,20100423,103800,857.4,857.4,857.2,857.3
XAUEUR,20100423,103900,857.4,857.5,857.2,857.2
XAUEUR,20100423,104000,857.1,857.1,856.9,856.9
XAUEUR,20100423,104100,856.8,856.8,856.6,856.6
XAUEUR,20100423,104200,856.5,856.5,856.2,856.4
XAUEUR,20100423,104300,856.3,856.3,856.1,856.2
XAUEUR,20100423,104500,856.3,856.4,856.3,856.3
XAUEUR,20100423,104600,856.2,856.5,856.2,856.5
XAUEUR,20100423,104700,856.6,856.7,856.6,856.7
XAUEUR,20100423,104800,856.6,856.7,856.6,856.7
XAUEUR,20100423,104900,856.6,856.6,856.6,856.6
XAUEUR,20100423,105000,856.5,856.5,856.2,856.2
XAUEUR,20100423,105100,856.1,856.1,855.7,855.8
XAUEUR,20100423,105300,855.9,856.2,855.9,856.2
XAUEUR,20100423,105400,856.1,856.1,856.0,856.0
XAUEUR,20100423,105500,856.1,856.2,856.0,856.0
XAUEUR,20100423,105600,855.9,855.9,855.8,855.8
XAUEUR,20100423,105700,855.7,855.7,855.7,855.7
XAUEUR,20100423,105800,855.8,855.8,855.8,855.8
XAUEUR,20100423,105900,855.9,855.9,855.6,855.6
XAUEUR,20100423,110000,855.7,855.7,855.6,855.6
XAUEUR,20100423,110100,855.5,855.5,855.3,855.5
XAUEUR,20100423,110200,855.6,855.6,855.6,855.6
XAUEUR,20100423,110300,855.5,855.5,855.4,855.4
XAUEUR,20100423,110400,855.3,855.3,854.8,854.9
XAUEUR,20100423,110500,854.8,854.8,854.6,854.6
XAUEUR,20100423,110600,854.5,854.8,854.4,854.8
XAUEUR,20100423,110700,854.9,855.1,854.9,855.1
XAUEUR,20100423,110800,855.0,855.2,855.0,855.2
XAUEUR,20100423,110900,855.1,855.1,855.0,855.0
XAUEUR,20100423,111000,854.9,855.0,854.9,855.0
XAUEUR,20100423,111300,854.9,854.9,854.3,854.3
XAUEUR,20100423,111400,854.2,854.2,853.8,853.8
XAUEUR,20100423,111500,854.0,854.0,854.0,854.0
XAUEUR,20100423,111600,853.9,853.9,853.8,853.8
XAUEUR,20100423,111700,853.7,854.2,853.7,854.2
XAUEUR,20100423,111800,854.3,854.4,854.3,854.4
XAUEUR,20100423,111900,854.5,854.5,854.4,854.5
XAUEUR,20100423,112000,854.6,854.7,854.6,854.7
XAUEUR,20100423,112100,854.8,854.8,854.7,854.7
XAUEUR,20100423,112200,854.8,854.8,854.8,854.8
XAUEUR,20100423,112300,854.9,855.0,854.8,855.0
XAUEUR,20100423,112400,854.9,855.1,854.8,855.1
XAUEUR,20100423,112500,855.2,855.2,854.5,854.5
XAUEUR,20100423,112600,854.6,854.8,854.6,854.6
XAUEUR,20100423,112700,854.7,854.8,854.6,854.6
XAUEUR,20100423,112800,854.7,854.7,854.7,854.7
XAUEUR,20100423,112900,854.6,854.7,854.6,854.7
XAUEUR,20100423,113000,854.8,854.8,854.8,854.8
XAUEUR,20100423,113100,854.7,855.0,854.7,855.0
XAUEUR,20100423,113200,854.9,854.9,854.7,854.8
XAUEUR,20100423,113300,854.9,855.0,854.9,855.0
XAUEUR,20100423,113800,855.0,855.1,855.0,855.1
XAUEUR,20100423,113900,855.2,855.2,855.2,855.2
XAUEUR,20100423,114000,855.3,855.3,855.2,855.2
XAUEUR,20100423,114100,855.1,855.1,855.1,855.1
XAUEUR,20100423,114200,855.2,855.3,855.2,855.3
XAUEUR,20100423,114300,855.4,855.5,855.4,855.5
XAUEUR,20100423,114400,855.4,855.4,855.4,855.4
XAUEUR,20100423,114500,855.5,855.5,855.5,855.5
XAUEUR,20100423,114600,855.4,855.4,855.3,855.3
XAUEUR,20100423,114700,855.2,855.2,855.2,855.2
XAUEUR,20100423,114800,855.3,856.2,855.3,855.8
XAUEUR,20100423,114900,855.7,855.7,855.3,855.4
XAUEUR,20100423,115000,855.5,855.6,855.5,855.5
XAUEUR,20100423,115100,855.4,855.5,855.4,855.4
XAUEUR,20100423,115200,855.3,855.5,855.3,855.5
XAUEUR,20100423,115300,855.4,855.5,855.3,855.5
XAUEUR,20100423,115500,855.6,855.6,855.5,855.5
XAUEUR,20100423,115600,855.6,855.7,855.6,855.7
XAUEUR,20100423,115700,855.5,855.7,855.5,855.5
XAUEUR,20100423,115900,855.3,855.5,855.2,855.4
XAUEUR,20100423,120000,855.3,855.7,855.2,855.7
XAUEUR,20100423,120100,855.8,856.0,855.7,855.7
XAUEUR,20100423,120200,855.6,855.7,855.6,855.6
XAUEUR,20100423,120300,855.5,855.5,855.5,855.5
XAUEUR,20100423,120400,855.6,855.8,855.6,855.8
XAUEUR,20100423,120500,855.7,855.7,855.6,855.6
XAUEUR,20100423,120600,855.5,855.6,855.5,855.6
XAUEUR,20100423,120700,855.7,856.0,855.7,856.0
XAUEUR,20100423,120800,855.9,855.9,855.9,855.9
XAUEUR,20100423,120900,856.0,856.0,856.0,856.0
XAUEUR,20100423,121100,855.9,856.0,855.8,856.0
XAUEUR,20100423,121200,856.1,856.3,856.1,856.3
XAUEUR,20100423,121300,856.4,856.5,856.4,856.5
XAUEUR,20100423,121400,856.6,856.7,856.6,856.7
XAUEUR,20100423,121500,856.8,857.0,856.8,856.8
XAUEUR,20100423,121600,857.0,857.0,857.0,857.0
XAUEUR,20100423,121700,856.9,856.9,856.6,856.6
XAUEUR,20100423,121800,856.5,856.5,856.4,856.4
XAUEUR,20100423,121900,856.2,856.3,856.2,856.2
XAUEUR,20100423,122000,856.0,856.0,856.0,856.0
XAUEUR,20100423,122200,856.1,856.2,856.1,856.2
XAUEUR,20100423,122300,856.1,856.1,856.0,856.0
XAUEUR,20100423,122400,856.1,856.1,856.1,856.1
XAUEUR,20100423,122500,856.2,856.2,856.1,856.1
XAUEUR,20100423,122600,856.0,856.0,855.9,855.9
XAUEUR,20100423,122700,856.0,856.0,855.8,855.8
XAUEUR,20100423,122800,855.9,855.9,855.9,855.9
XAUEUR,20100423,122900,855.8,855.9,855.8,855.9
XAUEUR,20100423,123000,856.0,856.2,856.0,856.2
XAUEUR,20100423,123100,856.1,856.1,855.8,855.9
XAUEUR,20100423,123200,856.0,856.2,856.0,856.2
XAUEUR,20100423,123300,856.1,856.1,855.8,855.8
XAUEUR,20100423,123400,855.7,855.8,855.7,855.8
XAUEUR,20100423,123500,855.7,855.8,855.7,855.8
XAUEUR,20100423,123600,856.0,856.0,856.0,856.0
XAUEUR,20100423,123700,855.9,855.9,855.8,855.8
XAUEUR,20100423,123900,855.9,856.0,855.9,856.0
XAUEUR,20100423,124000,855.9,855.9,855.9,855.9
XAUEUR,20100423,124100,856.0,856.0,856.0,856.0
XAUEUR,20100423,124300,856.1,856.1,856.0,856.0
XAUEUR,20100423,124400,856.1,856.1,856.1,856.1
XAUEUR,20100423,124500,856.2,856.7,856.2,856.7
XAUEUR,20100423,124600,856.8,856.8,856.7,856.7
XAUEUR,20100423,124700,856.8,856.8,856.8,856.8
XAUEUR,20100423,124800,856.7,856.7,856.6,856.6
XAUEUR,20100423,124900,856.5,856.5,856.2,856.2
XAUEUR,20100423,125300,856.3,856.3,856.3,856.3
XAUEUR,20100423,125400,856.4,856.7,856.4,856.7
XAUEUR,20100423,125500,856.6,856.6,856.3,856.4
XAUEUR,20100423,125600,856.3,856.5,856.3,856.3
XAUEUR,20100423,125700,856.2,856.3,856.2,856.3
XAUEUR,20100423,125900,856.2,856.2,856.2,856.2
XAUEUR,20100423,130000,856.3,856.4,856.3,856.3
XAUEUR,20100423,130100,856.2,856.4,856.2,856.4
XAUEUR,20100423,130200,856.3,856.3,856.3,856.3
XAUEUR,20100423,130300,856.4,856.5,856.4,856.5
XAUEUR,20100423,130400,856.7,856.8,856.7,856.7
XAUEUR,20100423,130500,856.8,856.8,856.7,856.7
XAUEUR,20100423,130600,856.6,856.6,856.5,856.5
XAUEUR,20100423,130900,856.7,856.7,856.4,856.4
XAUEUR,20100423,131000,856.5,856.5,856.5,856.5
XAUEUR,20100423,131100,856.6,856.7,856.6,856.7
XAUEUR,20100423,131300,856.8,856.9,856.8,856.9
XAUEUR,20100423,131400,857.1,857.2,857.1,857.1
XAUEUR,20100423,131500,857.0,857.0,857.0,857.0
XAUEUR,20100423,131700,857.1,857.2,857.1,857.2
XAUEUR,20100423,132100,857.3,857.3,857.3,857.3
XAUEUR,20100423,132200,857.2,857.2,857.2,857.2
XAUEUR,20100423,132300,857.1,857.1,856.9,856.9
XAUEUR,20100423,132400,856.8,857.0,856.8,857.0
XAUEUR,20100423,132500,857.2,857.5,857.2,857.4
XAUEUR,20100423,132600,857.5,857.5,857.5,857.5
XAUEUR,20100423,132700,857.6,857.6,857.6,857.6
XAUEUR,20100423,132900,857.5,857.5,857.3,857.5
XAUEUR,20100423,133000,857.4,857.5,857.4,857.5
XAUEUR,20100423,133300,857.6,857.6,857.5,857.5
XAUEUR,20100423,133600,857.4,857.4,857.4,857.4
XAUEUR,20100423,133700,857.5,857.5,857.4,857.4
XAUEUR,20100423,133800,857.5,857.5,857.0,857.0
XAUEUR,20100423,134000,856.9,856.9,856.8,856.9
XAUEUR,20100423,134100,856.8,857.0,856.8,856.9
XAUEUR,20100423,134200,857.0,857.0,857.0,857.0
XAUEUR,20100423,134300,856.9,856.9,856.8,856.8
XAUEUR,20100423,134400,856.7,856.8,856.7,856.8
XAUEUR,20100423,134600,856.7,856.7,856.7,856.7
XAUEUR,20100423,134700,856.6,856.7,856.5,856.7
XAUEUR,20100423,134800,856.8,856.8,856.8,856.8
XAUEUR,20100423,134900,856.9,857.0,856.8,856.8
XAUEUR,20100423,135000,856.7,856.7,856.5,856.5
XAUEUR,20100423,135100,856.7,856.7,856.5,856.5
XAUEUR,20100423,135200,856.6,856.7,856.6,856.6
XAUEUR,20100423,135300,856.5,856.5,856.5,856.5
XAUEUR,20100423,135500,856.4,856.4,856.3,856.3
XAUEUR,20100423,135600,856.2,856.3,856.2,856.2
XAUEUR,20100423,135700,856.3,856.3,856.3,856.3
XAUEUR,20100423,135800,856.2,856.2,856.2,856.2
XAUEUR,20100423,135900,856.1,856.1,856.0,856.0
XAUEUR,20100423,140000,855.9,855.9,855.8,855.8
XAUEUR,20100423,140100,855.9,855.9,855.8,855.8
XAUEUR,20100423,140200,855.9,856.1,855.9,856.1
XAUEUR,20100423,140300,856.2,856.2,856.1,856.2
XAUEUR,20100423,140400,856.3,856.3,856.3,856.3
XAUEUR,20100423,140500,856.4,856.8,856.4,856.7
XAUEUR,20100423,140600,856.8,856.8,856.5,856.5
XAUEUR,20100423,140700,856.4,856.4,856.2,856.3
XAUEUR,20100423,140800,856.4,856.7,856.4,856.7
XAUEUR,20100423,141000,856.8,856.8,856.8,856.8
XAUEUR,20100423,141100,856.9,857.0,856.9,857.0
XAUEUR,20100423,141200,857.1,857.1,856.8,856.8
XAUEUR,20100423,141300,856.7,856.7,856.7,856.7
XAUEUR,20100423,141400,856.8,857.1,856.8,857.1
XAUEUR,20100423,141500,857.0,857.2,857.0,857.2
XAUEUR,20100423,141600,857.1,857.1,856.8,856.9
XAUEUR,20100423,141700,857.0,857.0,857.0,857.0
XAUEUR,20100423,141800,857.1,857.3,857.1,857.3
XAUEUR,20100423,141900,857.2,857.5,857.2,857.5
XAUEUR,20100423,142000,857.7,857.8,857.7,857.7
XAUEUR,20100423,142100,858.1,858.8,858.1,858.8
XAUEUR,20100423,142200,859.0,859.0,859.0,859.0
XAUEUR,20100423,142300,859.1,859.2,859.1,859.1
XAUEUR,20100423,142400,859.2,859.2,859.1,859.1
XAUEUR,20100423,142500,859.0,859.5,859.0,859.5
XAUEUR,20100423,142600,859.3,859.3,859.1,859.1
XAUEUR,20100423,142700,859.0,859.0,859.0,859.0
XAUEUR,20100423,142800,858.8,858.8,858.4,858.4
XAUEUR,20100423,142900,858.3,858.6,858.2,858.6
XAUEUR,20100423,143000,858.7,859.1,858.7,859.1
XAUEUR,20100423,143100,859.0,859.0,858.7,859.0
XAUEUR,20100423,143200,858.9,858.9,858.8,858.8
XAUEUR,20100423,143300,858.7,858.7,858.2,858.3
XAUEUR,20100423,143400,858.2,858.7,858.2,858.7
XAUEUR,20100423,143500,858.5,858.6,858.3,858.6
XAUEUR,20100423,143600,858.7,859.2,858.7,859.1
XAUEUR,20100423,143700,859.0,859.0,858.6,858.6
XAUEUR,20100423,143800,858.4,858.7,858.4,858.6
XAUEUR,20100423,143900,858.5,858.7,858.5,858.5
XAUEUR,20100423,144000,858.6,858.8,858.6,858.8
XAUEUR,20100423,144100,858.7,858.9,858.7,858.8
XAUEUR,20100423,144200,858.7,858.7,858.6,858.7
XAUEUR,20100423,144300,858.6,858.6,857.9,857.9
XAUEUR,20100423,144400,857.8,857.8,857.1,857.1
XAUEUR,20100423,144500,857.0,857.0,856.3,856.8
XAUEUR,20100423,144600,857.0,857.0,856.8,856.8
XAUEUR,20100423,144700,856.7,856.8,856.7,856.7
XAUEUR,20100423,144800,856.8,857.2,856.8,857.1
XAUEUR,20100423,144900,857.2,857.2,857.0,857.1
XAUEUR,20100423,145000,857.0,857.0,857.0,857.0
XAUEUR,20100423,145100,857.1,857.1,856.9,856.9
XAUEUR,20100423,145200,856.5,856.5,855.6,855.6
XAUEUR,20100423,145300,855.4,855.4,854.8,855.2
XAUEUR,20100423,145400,855.4,855.7,855.4,855.7
XAUEUR,20100423,145500,855.8,855.8,855.7,855.7
XAUEUR,20100423,145600,855.6,855.6,855.5,855.5
XAUEUR,20100423,145700,855.4,855.5,855.3,855.3
XAUEUR,20100423,145800,855.4,855.7,855.4,855.7
XAUEUR,20100423,145900,855.8,855.8,855.7,855.7
XAUEUR,20100423,150000,855.6,855.6,855.3,855.3
XAUEUR,20100423,150100,855.4,855.4,855.2,855.3
XAUEUR,20100423,150200,855.4,855.5,854.6,854.7
XAUEUR,20100423,150300,854.8,855.0,854.8,854.9
XAUEUR,20100423,150400,855.0,855.2,855.0,855.2
XAUEUR,20100423,150500,855.3,855.5,855.3,855.3
XAUEUR,20100423,150700,855.2,855.2,855.1,855.2
XAUEUR,20100423,150800,855.1,855.3,855.1,855.2
XAUEUR,20100423,150900,855.0,855.2,855.0,855.2
XAUEUR,20100423,151000,855.3,855.8,855.3,855.8
XAUEUR,20100423,151100,855.7,855.7,855.5,855.5
XAUEUR,20100423,151200,855.3,855.3,855.3,855.3
XAUEUR,20100423,151300,855.5,855.7,855.5,855.7
XAUEUR,20100423,151400,855.8,856.0,855.8,855.8
XAUEUR,20100423,151500,855.9,856.3,855.9,856.3
XAUEUR,20100423,151600,856.2,856.3,856.2,856.3
XAUEUR,20100423,151700,856.4,856.5,856.4,856.5
XAUEUR,20100423,151800,856.7,856.7,856.3,856.4
XAUEUR,20100423,151900,856.5,856.7,856.5,856.7
XAUEUR,20100423,152000,856.6,856.6,856.2,856.3
XAUEUR,20100423,152100,856.4,856.4,856.4,856.4
XAUEUR,20100423,152200,856.5,856.5,856.4,856.5
XAUEUR,20100423,152300,856.6,856.7,856.6,856.6
XAUEUR,20100423,152400,856.5,856.7,856.5,856.5
XAUEUR,20100423,152500,856.4,856.4,856.3,856.3
XAUEUR,20100423,152600,856.2,856.2,856.2,856.2
XAUEUR,20100423,152700,856.0,856.1,855.7,856.1
XAUEUR,20100423,152800,856.2,856.4,856.2,856.2
XAUEUR,20100423,152900,856.1,856.2,856.0,856.1
XAUEUR,20100423,153000,856.0,856.0,855.8,856.0
XAUEUR,20100423,153100,855.9,855.9,855.7,855.7
XAUEUR,20100423,153200,855.6,855.8,855.6,855.8
XAUEUR,20100423,153300,855.9,856.2,855.9,856.2
XAUEUR,20100423,153400,856.3,856.3,856.2,856.2
XAUEUR,20100423,153500,856.1,856.1,855.8,856.0
XAUEUR,20100423,153600,855.9,855.9,855.5,855.5
XAUEUR,20100423,153700,855.6,855.7,855.6,855.7
XAUEUR,20100423,153900,855.6,855.7,855.6,855.7
XAUEUR,20100423,154000,855.5,855.5,855.5,855.5
XAUEUR,20100423,154100,855.4,855.4,855.2,855.2
XAUEUR,20100423,154200,855.3,855.4,855.2,855.4
XAUEUR,20100423,154300,855.6,855.7,855.6,855.7
XAUEUR,20100423,154400,855.6,855.6,855.5,855.5
XAUEUR,20100423,154500,855.4,855.5,855.2,855.2
XAUEUR,20100423,154600,855.1,855.2,854.9,855.2
XAUEUR,20100423,154700,855.0,855.3,855.0,855.3
XAUEUR,20100423,154800,855.2,855.2,855.0,855.0
XAUEUR,20100423,154900,854.9,855.0,854.8,854.8
XAUEUR,20100423,155000,855.0,855.0,854.8,854.8
XAUEUR,20100423,155100,854.6,854.6,854.0,854.2
XAUEUR,20100423,155200,854.1,854.2,853.8,854.2
XAUEUR,20100423,155300,854.3,854.8,854.3,854.8
XAUEUR,20100423,155400,855.0,855.0,854.7,854.9
XAUEUR,20100423,155500,855.0,855.2,854.8,855.2
XAUEUR,20100423,155600,855.1,855.2,855.1,855.1
XAUEUR,20100423,155700,855.0,855.1,854.9,855.0
XAUEUR,20100423,155800,855.1,855.2,855.0,855.0
XAUEUR,20100423,155900,855.1,855.3,855.1,855.2
XAUEUR,20100423,160000,855.3,855.4,855.1,855.2
XAUEUR,20100423,160100,855.4,856.5,855.4,856.5
XAUEUR,20100423,160200,856.4,856.7,856.1,856.6
XAUEUR,20100423,160300,856.5,856.5,856.4,856.4
XAUEUR,20100423,160400,856.3,856.3,856.2,856.3
XAUEUR,20100423,160500,856.2,856.3,856.2,856.2
XAUEUR,20100423,160600,856.3,856.4,856.3,856.4
XAUEUR,20100423,160700,856.5,856.7,856.4,856.7
XAUEUR,20100423,160800,856.8,857.2,856.8,857.2
XAUEUR,20100423,160900,857.3,857.4,857.3,857.4
XAUEUR,20100423,161000,857.6,857.7,857.5,857.7
XAUEUR,20100423,161100,857.8,858.0,857.7,858.0
XAUEUR,20100423,161200,858.2,858.5,858.2,858.5
XAUEUR,20100423,161300,858.6,858.8,858.4,858.4
XAUEUR,20100423,161400,858.3,858.3,857.8,858.1
XAUEUR,20100423,161500,857.9,857.9,857.5,857.5
XAUEUR,20100423,161600,857.4,857.4,856.9,857.2
XAUEUR,20100423,161700,857.3,857.8,857.3,857.8
XAUEUR,20100423,161800,857.9,858.7,857.9,858.7
XAUEUR,20100423,161900,858.8,858.8,858.6,858.6
XAUEUR,20100423,162000,858.5,858.5,858.3,858.5
XAUEUR,20100423,162100,858.4,858.6,858.3,858.6
XAUEUR,20100423,162200,858.8,859.2,858.8,859.2
XAUEUR,20100423,162300,859.1,859.1,859.0,859.0
XAUEUR,20100423,162400,859.1,859.5,859.1,859.5
XAUEUR,20100423,162500,859.6,860.0,859.6,860.0
XAUEUR,20100423,162600,860.2,860.3,860.2,860.2
XAUEUR,20100423,162700,860.3,860.3,860.3,860.3
XAUEUR,20100423,162800,860.2,860.2,860.2,860.2
XAUEUR,20100423,162900,860.1,860.1,860.0,860.1
XAUEUR,20100423,163000,860.2,860.4,860.2,860.4
XAUEUR,20100423,163100,860.3,860.3,860.0,860.1
XAUEUR,20100423,163200,860.2,860.4,860.2,860.4
XAUEUR,20100423,163300,860.3,860.4,860.3,860.4
XAUEUR,20100423,163400,860.5,860.5,859.8,859.8
XAUEUR,20100423,163500,859.7,859.7,859.1,859.2
XAUEUR,20100423,163600,859.1,859.4,859.1,859.4
XAUEUR,20100423,163700,859.5,859.7,859.5,859.7
XAUEUR,20100423,163800,859.6,859.8,859.4,859.7
XAUEUR,20100423,163900,859.6,860.2,859.6,860.0
XAUEUR,20100423,164000,860.1,860.2,859.8,859.8
XAUEUR,20100423,164100,860.0,860.0,860.0,860.0
XAUEUR,20100423,164200,860.2,860.5,860.2,860.3
XAUEUR,20100423,164300,860.2,860.2,860.1,860.2
XAUEUR,20100423,164400,860.4,861.5,860.2,861.5
XAUEUR,20100423,164500,861.8,862.1,861.3,861.4
XAUEUR,20100423,164600,861.5,862.9,861.5,862.8
XAUEUR,20100423,164700,862.9,863.3,862.9,863.0
XAUEUR,20100423,164800,862.9,862.9,862.3,862.4
XAUEUR,20100423,164900,862.3,862.8,862.3,862.7
XAUEUR,20100423,165000,862.5,862.5,862.2,862.2
XAUEUR,20100423,165100,862.3,862.7,862.3,862.7
XAUEUR,20100423,165200,862.6,862.6,862.5,862.5
XAUEUR,20100423,165300,862.6,862.7,862.5,862.5
XAUEUR,20100423,165400,862.4,862.9,862.4,862.9
XAUEUR,20100423,165500,863.0,863.0,862.8,862.8
XAUEUR,20100423,165600,862.9,863.0,862.8,863.0
XAUEUR,20100423,165700,863.2,863.4,863.2,863.3
XAUEUR,20100423,165800,863.2,863.2,862.8,862.9
XAUEUR,20100423,165900,862.8,863.0,862.8,862.9
XAUEUR,20100423,170000,862.8,862.9,862.7,862.7
XAUEUR,20100423,170100,862.8,862.9,862.8,862.8
XAUEUR,20100423,170200,862.9,863.0,862.7,863.0
XAUEUR,20100423,170300,863.1,863.6,863.1,863.4
XAUEUR,20100423,170400,863.2,863.2,863.0,863.2
XAUEUR,20100423,170500,863.4,863.5,863.2,863.2
XAUEUR,20100423,170600,863.3,863.3,863.0,863.0
XAUEUR,20100423,170700,863.1,863.2,863.1,863.1
XAUEUR,20100423,170800,863.0,863.0,862.9,862.9
XAUEUR,20100423,170900,862.8,862.8,862.5,862.5
XAUEUR,20100423,171000,862.7,862.9,862.7,862.9
XAUEUR,20100423,171100,862.8,863.2,862.8,863.2
XAUEUR,20100423,171200,863.3,863.7,863.3,863.6
XAUEUR,20100423,171300,863.5,864.8,863.5,864.6
XAUEUR,20100423,171400,864.5,864.8,864.5,864.7
XAUEUR,20100423,171500,864.6,864.8,864.5,864.8
XAUEUR,20100423,171700,864.7,864.7,864.5,864.5
XAUEUR,20100423,171800,864.6,864.7,864.5,864.5
XAUEUR,20100423,171900,864.4,864.5,864.3,864.3
XAUEUR,20100423,172000,864.2,864.3,864.1,864.1
XAUEUR,20100423,172100,864.0,864.0,863.8,863.8
XAUEUR,20100423,172200,863.7,863.7,863.6,863.6
XAUEUR,20100423,172300,863.7,863.7,863.6,863.6
XAUEUR,20100423,172400,863.7,863.7,863.2,863.4
XAUEUR,20100423,172500,863.5,863.8,863.5,863.8
XAUEUR,20100423,172600,863.7,863.7,863.6,863.6
XAUEUR,20100423,172700,863.7,863.8,863.7,863.8
XAUEUR,20100423,172800,863.9,864.0,863.6,863.6
XAUEUR,20100423,172900,863.5,863.8,863.5,863.8
XAUEUR,20100423,173000,863.7,863.7,863.5,863.7
XAUEUR,20100423,173100,863.8,863.9,863.8,863.8
XAUEUR,20100423,173200,863.7,863.7,863.5,863.5
XAUEUR,20100423,173400,863.4,863.4,863.2,863.2
XAUEUR,20100423,173500,863.1,863.2,863.1,863.2
XAUEUR,20100423,173600,863.4,863.9,863.4,863.9
XAUEUR,20100423,173700,864.0,864.0,863.8,863.8
XAUEUR,20100423,173800,863.9,863.9,863.7,863.7
XAUEUR,20100423,173900,863.8,864.2,863.8,864.2
XAUEUR,20100423,174000,864.3,864.4,864.2,864.4
XAUEUR,20100423,174100,864.2,864.2,864.1,864.1
XAUEUR,20100423,174200,864.0,864.0,864.0,864.0
XAUEUR,20100423,174300,863.9,863.9,863.6,863.6
XAUEUR,20100423,174400,863.5,863.6,863.2,863.6
XAUEUR,20100423,174500,863.7,863.7,863.6,863.7
XAUEUR,20100423,174600,863.6,863.7,863.5,863.7
XAUEUR,20100423,174700,863.8,863.9,863.8,863.9
XAUEUR,20100423,174800,864.0,864.0,863.9,863.9
XAUEUR,20100423,174900,863.8,863.8,863.6,863.6
XAUEUR,20100423,175000,863.5,863.5,863.4,863.4
XAUEUR,20100423,175100,863.2,863.2,863.2,863.2
XAUEUR,20100423,175300,863.1,863.1,862.8,862.8
XAUEUR,20100423,175400,862.9,863.1,862.9,863.1
XAUEUR,20100423,175500,863.0,863.0,862.8,862.8
XAUEUR,20100423,175600,862.9,863.2,862.9,863.2
XAUEUR,20100423,175700,863.3,863.3,863.2,863.2
XAUEUR,20100423,175800,863.1,863.1,862.9,862.9
XAUEUR,20100423,175900,863.0,863.0,862.9,862.9
XAUEUR,20100423,180000,863.0,863.0,862.9,862.9
XAUEUR,20100423,180100,863.0,863.6,863.0,863.6
XAUEUR,20100423,180200,863.7,863.7,863.6,863.6
XAUEUR,20100423,180300,863.5,863.7,863.5,863.6
XAUEUR,20100423,180400,863.7,863.8,863.6,863.6
XAUEUR,20100423,180500,863.7,863.8,863.7,863.8
XAUEUR,20100423,180600,863.7,863.7,863.7,863.7
XAUEUR,20100423,180700,863.8,863.8,863.7,863.7
XAUEUR,20100423,180800,863.6,863.6,863.5,863.5
XAUEUR,20100423,181000,863.3,863.3,863.3,863.3
XAUEUR,20100423,181100,863.2,863.2,863.2,863.2
XAUEUR,20100423,181200,863.1,863.3,863.1,863.3
XAUEUR,20100423,181300,863.2,863.2,863.2,863.2
XAUEUR,20100423,181400,863.3,863.5,863.3,863.3
XAUEUR,20100423,181500,863.2,863.2,863.2,863.2
XAUEUR,20100423,181600,863.1,863.2,863.1,863.1
XAUEUR,20100423,181700,863.0,863.2,863.0,863.2
XAUEUR,20100423,181800,863.3,863.4,863.3,863.4
XAUEUR,20100423,181900,863.5,864.0,863.5,864.0
XAUEUR,20100423,182000,863.9,863.9,863.6,863.7
XAUEUR,20100423,182100,863.5,863.5,863.4,863.4
XAUEUR,20100423,182300,863.3,863.6,863.3,863.6
XAUEUR,20100423,182400,863.8,863.8,863.7,863.7
XAUEUR,20100423,182500,863.6,863.6,863.5,863.5
XAUEUR,20100423,182600,863.6,863.6,863.5,863.5
XAUEUR,20100423,182800,863.4,863.4,863.1,863.1
XAUEUR,20100423,182900,863.0,863.0,863.0,863.0
XAUEUR,20100423,183100,863.1,863.2,863.1,863.2
XAUEUR,20100423,183300,863.1,863.1,863.1,863.1
XAUEUR,20100423,183400,862.8,862.8,862.8,862.8
XAUEUR,20100423,183600,862.9,863.0,862.9,863.0
XAUEUR,20100423,183700,863.1,863.2,863.0,863.0
XAUEUR,20100423,183900,863.1,863.1,863.1,863.1
XAUEUR,20100423,184000,863.0,863.0,863.0,863.0
XAUEUR,20100423,184200,863.1,863.2,863.1,863.2
XAUEUR,20100423,184700,863.3,863.3,863.1,863.1
XAUEUR,20100423,184800,862.9,862.9,862.8,862.8
XAUEUR,20100423,184900,862.9,863.0,862.9,863.0
XAUEUR,20100423,185000,863.1,863.2,863.1,863.2
XAUEUR,20100423,185100,863.3,863.4,863.3,863.4
XAUEUR,20100423,185200,863.3,863.3,863.1,863.1
XAUEUR,20100423,185300,863.0,863.0,863.0,863.0
XAUEUR,20100423,185400,863.1,863.2,863.1,863.1
XAUEUR,20100423,185500,863.0,863.0,862.9,862.9
XAUEUR,20100423,185600,863.0,863.0,863.0,863.0
XAUEUR,20100423,185700,862.9,862.9,862.7,862.7
XAUEUR,20100423,185800,862.6,862.7,862.6,862.7
XAUEUR,20100423,185900,862.6,862.6,862.6,862.6
XAUEUR,20100423,190000,862.5,862.5,862.5,862.5
XAUEUR,20100423,190100,862.4,862.4,862.1,862.1
XAUEUR,20100423,190200,862.0,862.0,862.0,862.0
XAUEUR,20100423,190300,862.1,862.1,862.1,862.1
XAUEUR,20100423,190400,862.2,862.4,862.2,862.4
XAUEUR,20100423,190500,862.3,862.3,862.1,862.1
XAUEUR,20100423,190600,862.0,862.0,862.0,862.0
XAUEUR,20100423,190700,862.1,862.1,862.1,862.1
XAUEUR,20100423,190800,862.2,862.4,862.2,862.4
XAUEUR,20100423,190900,862.5,862.5,862.3,862.3
XAUEUR,20100423,191000,862.2,862.2,862.2,862.2
XAUEUR,20100423,191300,862.1,862.2,862.1,862.2
XAUEUR,20100423,191500,862.3,862.3,862.3,862.3
XAUEUR,20100423,191600,862.4,862.7,862.4,862.7
XAUEUR,20100423,191700,862.5,862.5,862.5,862.5
XAUEUR,20100423,192000,862.4,862.4,862.2,862.2
XAUEUR,20100423,192100,862.1,862.1,862.1,862.1
XAUEUR,20100423,192200,862.2,862.2,862.0,862.0
XAUEUR,20100423,192300,861.9,861.9,861.8,861.8
XAUEUR,20100423,192400,861.9,861.9,861.9,861.9
XAUEUR,20100423,192500,862.0,862.0,862.0,862.0
XAUEUR,20100423,192800,862.1,862.2,862.1,862.1
XAUEUR,20100423,192900,862.0,862.2,862.0,862.2
XAUEUR,20100423,193000,862.3,862.4,862.3,862.4
XAUEUR,20100423,193100,862.3,862.4,862.2,862.4
XAUEUR,20100423,193200,862.5,862.5,862.5,862.5
XAUEUR,20100423,193300,862.4,862.4,862.3,862.3
XAUEUR,20100423,193400,862.5,862.5,862.4,862.4
XAUEUR,20100423,193500,862.3,862.3,862.3,862.3
XAUEUR,20100423,193600,862.4,862.4,862.4,862.4
XAUEUR,20100423,193700,862.5,862.5,862.3,862.4
XAUEUR,20100423,193800,862.3,862.5,862.3,862.5
XAUEUR,20100423,194200,862.6,862.6,862.6,862.6
XAUEUR,20100423,194300,862.5,862.8,862.5,862.8
XAUEUR,20100423,194500,862.7,862.7,862.7,862.7
XAUEUR,20100423,194600,862.6,862.7,862.5,862.7
XAUEUR,20100423,194700,862.8,862.8,862.7,862.7
XAUEUR,20100423,194800,862.8,862.8,862.6,862.6
XAUEUR,20100423,194900,862.7,862.7,862.5,862.5
XAUEUR,20100423,195000,862.6,862.6,862.6,862.6
XAUEUR,20100423,195100,862.5,862.5,862.5,862.5
XAUEUR,20100423,195200,862.6,862.7,862.6,862.7
XAUEUR,20100423,195400,862.6,862.6,862.6,862.6
XAUEUR,20100423,195500,862.7,862.7,862.7,862.7
XAUEUR,20100423,195600,862.8,862.8,862.7,862.7
XAUEUR,20100423,195700,862.6,862.6,862.6,862.6
XAUEUR,20100423,195800,862.5,862.5,862.5,862.5
XAUEUR,20100423,200000,862.4,862.4,862.2,862.2
XAUEUR,20100423,200200,862.3,862.3,862.3,862.3
XAUEUR,20100423,200300,862.5,862.5,862.4,862.4
XAUEUR,20100423,200400,862.3,862.3,862.3,862.3
XAUEUR,20100423,200500,862.2,862.2,862.2,862.2
XAUEUR,20100423,200800,862.1,862.1,861.8,861.9
XAUEUR,20100423,200900,861.8,861.8,861.6,861.6
XAUEUR,20100423,201000,861.5,861.6,861.5,861.6
XAUEUR,20100423,201100,861.5,861.6,861.5,861.6
XAUEUR,20100423,201200,861.7,861.8,861.7,861.8
XAUEUR,20100423,201400,861.9,861.9,861.9,861.9
XAUEUR,20100423,201500,862.0,862.0,861.8,861.9
XAUEUR,20100423,201600,862.0,862.0,862.0,862.0
XAUEUR,20100423,202100,862.0,862.1,862.0,862.1
XAUEUR,20100423,202200,862.2,862.2,862.0,862.0
XAUEUR,20100423,202400,862.1,862.2,862.0,862.0
XAUEUR,20100423,202800,862.1,862.1,862.1,862.1
XAUEUR,20100423,202900,862.2,862.2,862.2,862.2
XAUEUR,20100423,203000,862.3,862.3,862.3,862.3
XAUEUR,20100423,203100,862.2,862.2,862.2,862.2
XAUEUR,20100423,203200,862.1,862.1,862.1,862.1
XAUEUR,20100423,203300,862.0,862.0,861.9,861.9
XAUEUR,20100423,203400,862.0,862.2,862.0,862.2
XAUEUR,20100423,203500,862.3,862.3,862.3,862.3
XAUEUR,20100423,203600,862.4,862.4,862.4,862.4
XAUEUR,20100423,203700,862.3,862.3,862.3,862.3
XAUEUR,20100423,203800,862.2,862.2,862.2,862.2
XAUEUR,20100423,203900,862.1,862.1,862.1,862.1
XAUEUR,20100423,204000,862.2,862.2,862.2,862.2
XAUEUR,20100423,204100,862.3,862.3,862.3,862.3
XAUEUR,20100423,204400,862.2,862.2,862.2,862.2
XAUEUR,20100423,204900,862.2,862.3,862.2,862.3
XAUEUR,20100423,205300,862.2,862.2,862.2,862.2
XAUEUR,20100423,205500,862.1,862.1,862.1,862.1
XAUEUR,20100423,205600,862.2,862.3,862.2,862.3
XAUEUR,20100423,205700,862.2,862.2,862.2,862.2
XAUEUR,20100423,205900,862.3,862.5,862.3,862.5
XAUEUR,20100423,210200,862.6,862.8,862.6,862.8
XAUEUR,20100423,210300,862.9,863.2,862.9,863.2
XAUEUR,20100423,210400,863.3,863.4,863.3,863.4
XAUEUR,20100423,210500,863.6,863.7,863.6,863.6
XAUEUR,20100423,210600,863.5,863.6,863.5,863.6
XAUEUR,20100423,210700,863.7,863.7,863.5,863.5
XAUEUR,20100423,210800,863.6,863.6,863.6,863.6
XAUEUR,20100423,210900,863.5,863.5,863.5,863.5
XAUEUR,20100423,211000,863.3,863.3,863.3,863.3
XAUEUR,20100423,211100,863.1,863.1,863.0,863.0
XAUEUR,20100423,211200,863.1,863.1,863.1,863.1
XAUEUR,20100423,211300,863.2,863.2,863.2,863.2
XAUEUR,20100423,211600,863.1,863.1,863.0,863.0
XAUEUR,20100423,211700,863.1,863.2,863.1,863.2
XAUEUR,20100423,211800,863.1,863.1,863.1,863.1
XAUEUR,20100423,211900,863.0,863.0,863.0,863.0
XAUEUR,20100423,212000,862.9,862.9,862.8,862.8
XAUEUR,20100423,212100,863.0,863.0,863.0,863.0
XAUEUR,20100423,212200,862.9,862.9,862.8,862.8
XAUEUR,20100423,212300,862.7,862.7,862.7,862.7
XAUEUR,20100423,212500,862.5,862.8,862.5,862.8
XAUEUR,20100423,212700,862.9,862.9,862.9,862.9
XAUEUR,20100423,212900,863.0,863.0,863.0,863.0
XAUEUR,20100423,213400,863.0,863.1,863.0,863.1
XAUEUR,20100423,213500,863.2,863.2,863.2,863.2
XAUEUR,20100423,213700,863.3,863.3,863.3,863.3
XAUEUR,20100423,213800,863.4,863.4,863.4,863.4
XAUEUR,20100423,213900,863.5,863.5,863.5,863.5
XAUEUR,20100423,214400,863.5,863.5,863.5,863.5
XAUEUR,20100423,214500,863.4,863.4,863.4,863.4
XAUEUR,20100423,214600,863.5,863.5,863.5,863.5
XAUEUR,20100423,214700,863.6,863.7,863.6,863.7
XAUEUR,20100423,214800,863.8,863.8,863.8,863.8
XAUEUR,20100423,215000,863.7,863.7,863.7,863.7
XAUEUR,20100423,215100,863.6,863.6,863.6,863.6
XAUEUR,20100423,215200,863.7,863.8,863.7,863.8
XAUEUR,20100423,215300,863.7,863.8,863.7,863.8
XAUEUR,20100423,215400,863.9,864.0,863.9,864.0
XAUEUR,20100423,215500,863.9,863.9,863.8,863.9
XAUEUR,20100423,215600,864.0,864.0,864.0,864.0
XAUEUR,20100423,215800,864.1,864.1,864.1,864.1
XAUEUR,20100423,215900,864.2,864.2,864.2,864.2
XAUEUR,20100423,220000,864.1,864.1,864.0,864.0
XAGEUR,20100423,000100,13.52,13.52,13.52,13.52
XAGEUR,20100423,000600,13.52,13.52,13.52,13.52
XAGEUR,20100423,001100,13.52,13.52,13.52,13.52
XAGEUR,20100423,001600,13.53,13.53,13.53,13.53
XAGEUR,20100423,002000,13.52,13.52,13.52,13.52
XAGEUR,20100423,002500,13.52,13.52,13.52,13.52
XAGEUR,20100423,002600,13.53,13.53,13.53,13.53
XAGEUR,20100423,002700,13.52,13.52,13.52,13.52
XAGEUR,20100423,003200,13.52,13.52,13.52,13.52
XAGEUR,20100423,003700,13.52,13.52,13.52,13.52
XAGEUR,20100423,003800,13.53,13.53,13.53,13.53
XAGEUR,20100423,004300,13.53,13.53,13.53,13.53
XAGEUR,20100423,004800,13.53,13.53,13.53,13.53
XAGEUR,20100423,005000,13.52,13.53,13.52,13.53
XAGEUR,20100423,005500,13.53,13.53,13.53,13.53
XAGEUR,20100423,005900,13.54,13.54,13.54,13.54
XAGEUR,20100423,010400,13.53,13.53,13.53,13.53
XAGEUR,20100423,010700,13.54,13.56,13.54,13.56
XAGEUR,20100423,010800,13.55,13.57,13.55,13.57
XAGEUR,20100423,010900,13.56,13.56,13.56,13.56
XAGEUR,20100423,011000,13.55,13.56,13.55,13.56
XAGEUR,20100423,011100,13.57,13.57,13.57,13.57
XAGEUR,20100423,011200,13.56,13.56,13.56,13.56
XAGEUR,20100423,011300,13.57,13.57,13.56,13.56
XAGEUR,20100423,011500,13.55,13.55,13.54,13.54
XAGEUR,20100423,011600,13.55,13.55,13.55,13.55
XAGEUR,20100423,011800,13.56,13.56,13.56,13.56
XAGEUR,20100423,012100,13.57,13.57,13.56,13.56
XAGEUR,20100423,012200,13.55,13.55,13.55,13.55
XAGEUR,20100423,012700,13.55,13.55,13.55,13.55
XAGEUR,20100423,012800,13.54,13.54,13.54,13.54
XAGEUR,20100423,012900,13.55,13.55,13.55,13.55
XAGEUR,20100423,013100,13.54,13.54,13.54,13.54
XAGEUR,20100423,013300,13.55,13.55,13.55,13.55
XAGEUR,20100423,013600,13.56,13.56,13.56,13.56
XAGEUR,20100423,014100,13.56,13.56,13.56,13.56
XAGEUR,20100423,014200,13.57,13.57,13.57,13.57
XAGEUR,20100423,014300,13.56,13.57,13.56,13.57
XAGEUR,20100423,014600,13.56,13.56,13.56,13.56
XAGEUR,20100423,014700,13.55,13.56,13.55,13.56
XAGEUR,20100423,015200,13.56,13.56,13.56,13.56
XAGEUR,20100423,015300,13.55,13.55,13.55,13.55
XAGEUR,20100423,015400,13.56,13.56,13.56,13.56
XAGEUR,20100423,015500,13.55,13.56,13.55,13.56
XAGEUR,20100423,020000,13.56,13.56,13.56,13.56
XAGEUR,20100423,020100,13.57,13.57,13.57,13.57
XAGEUR,20100423,020300,13.56,13.57,13.56,13.57
XAGEUR,20100423,020500,13.56,13.56,13.56,13.56
XAGEUR,20100423,021000,13.56,13.56,13.55,13.55
XAGEUR,20100423,021200,13.54,13.54,13.54,13.54
XAGEUR,20100423,021500,13.55,13.55,13.55,13.55
XAGEUR,20100423,021900,13.54,13.54,13.54,13.54
XAGEUR,20100423,022400,13.54,13.54,13.53,13.53
XAGEUR,20100423,022900,13.54,13.54,13.54,13.54
XAGEUR,20100423,023100,13.53,13.54,13.53,13.54
XAGEUR,20100423,023600,13.54,13.55,13.54,13.55
XAGEUR,20100423,024100,13.55,13.55,13.55,13.55
XAGEUR,20100423,024600,13.55,13.55,13.55,13.55
XAGEUR,20100423,025100,13.55,13.55,13.55,13.55
XAGEUR,20100423,025300,13.54,13.54,13.54,13.54
XAGEUR,20100423,025500,13.55,13.55,13.55,13.55
XAGEUR,20100423,025600,13.54,13.54,13.54,13.54
XAGEUR,20100423,025900,13.55,13.55,13.55,13.55
XAGEUR,20100423,030300,13.54,13.54,13.54,13.54
XAGEUR,20100423,030500,13.55,13.55,13.55,13.55
XAGEUR,20100423,030900,13.54,13.54,13.54,13.54
XAGEUR,20100423,031400,13.54,13.54,13.54,13.54
XAGEUR,20100423,031600,13.53,13.54,13.53,13.54
XAGEUR,20100423,032100,13.55,13.55,13.55,13.55
XAGEUR,20100423,032600,13.55,13.55,13.55,13.55
XAGEUR,20100423,033100,13.55,13.55,13.55,13.55
XAGEUR,20100423,033600,13.55,13.55,13.55,13.55
XAGEUR,20100423,033800,13.56,13.56,13.56,13.56
XAGEUR,20100423,034300,13.56,13.56,13.56,13.56
XAGEUR,20100423,034800,13.56,13.56,13.56,13.56
XAGEUR,20100423,035000,13.57,13.57,13.57,13.57
XAGEUR,20100423,035200,13.56,13.57,13.56,13.57
XAGEUR,20100423,035600,13.56,13.56,13.56,13.56
XAGEUR,20100423,040100,13.56,13.56,13.56,13.56
XAGEUR,20100423,040300,13.57,13.57,13.57,13.57
XAGEUR,20100423,040800,13.57,13.57,13.57,13.57
XAGEUR,20100423,041300,13.57,13.57,13.57,13.57
XAGEUR,20100423,041600,13.56,13.57,13.56,13.57
XAGEUR,20100423,042100,13.57,13.57,13.57,13.57
XAGEUR,20100423,042600,13.57,13.57,13.57,13.57
XAGEUR,20100423,043100,13.57,13.57,13.57,13.57
XAGEUR,20100423,043300,13.56,13.56,13.56,13.56
XAGEUR,20100423,043800,13.56,13.56,13.56,13.56
XAGEUR,20100423,044100,13.57,13.57,13.57,13.57
XAGEUR,20100423,044200,13.56,13.56,13.56,13.56
XAGEUR,20100423,044500,13.57,13.57,13.57,13.57
XAGEUR,20100423,045000,13.57,13.57,13.57,13.57
XAGEUR,20100423,045300,13.56,13.56,13.56,13.56
XAGEUR,20100423,045400,13.57,13.57,13.57,13.57
XAGEUR,20100423,045500,13.56,13.56,13.56,13.56
XAGEUR,20100423,050000,13.56,13.56,13.56,13.56
XAGEUR,20100423,050100,13.57,13.57,13.57,13.57
XAGEUR,20100423,050300,13.56,13.56,13.56,13.56
XAGEUR,20100423,050800,13.56,13.56,13.56,13.56
XAGEUR,20100423,050900,13.57,13.57,13.57,13.57
XAGEUR,20100423,051000,13.56,13.56,13.56,13.56
XAGEUR,20100423,051200,13.57,13.57,13.57,13.57
XAGEUR,20100423,051300,13.56,13.57,13.56,13.57
XAGEUR,20100423,051400,13.56,13.56,13.55,13.55
XAGEUR,20100423,051500,13.56,13.56,13.55,13.55
XAGEUR,20100423,051700,13.56,13.56,13.56,13.56
XAGEUR,20100423,051800,13.55,13.55,13.55,13.55
XAGEUR,20100423,052300,13.55,13.55,13.55,13.55
XAGEUR,20100423,052800,13.55,13.55,13.55,13.55
XAGEUR,20100423,053200,13.56,13.56,13.56,13.56
XAGEUR,20100423,053700,13.56,13.56,13.56,13.56
XAGEUR,20100423,053800,13.55,13.55,13.55,13.55
XAGEUR,20100423,053900,13.56,13.56,13.56,13.56
XAGEUR,20100423,054100,13.55,13.55,13.55,13.55
XAGEUR,20100423,054600,13.55,13.55,13.55,13.55
XAGEUR,20100423,055100,13.55,13.55,13.55,13.55
XAGEUR,20100423,055400,13.56,13.56,13.56,13.56
XAGEUR,20100423,055700,13.55,13.56,13.55,13.56
XAGEUR,20100423,060100,13.57,13.57,13.57,13.57
XAGEUR,20100423,060200,13.56,13.56,13.56,13.56
XAGEUR,20100423,060400,13.57,13.57,13.57,13.57
XAGEUR,20100423,060700,13.56,13.57,13.56,13.57
XAGEUR,20100423,060900,13.56,13.56,13.56,13.56
XAGEUR,20100423,061400,13.56,13.56,13.56,13.56
XAGEUR,20100423,061900,13.56,13.56,13.55,13.55
XAGEUR,20100423,062400,13.55,13.55,13.55,13.55
XAGEUR,20100423,062800,13.54,13.54,13.54,13.54
XAGEUR,20100423,063100,13.55,13.55,13.55,13.55
XAGEUR,20100423,063200,13.56,13.56,13.56,13.56
XAGEUR,20100423,063700,13.56,13.56,13.56,13.56
XAGEUR,20100423,064200,13.55,13.55,13.55,13.55
XAGEUR,20100423,064700,13.55,13.55,13.55,13.55
XAGEUR,20100423,065200,13.55,13.55,13.54,13.55
XAGEUR,20100423,065400,13.54,13.54,13.54,13.54
XAGEUR,20100423,065600,13.55,13.55,13.55,13.55
XAGEUR,20100423,065800,13.54,13.54,13.54,13.54
XAGEUR,20100423,070100,13.53,13.53,13.53,13.53
XAGEUR,20100423,070600,13.53,13.53,13.53,13.53
XAGEUR,20100423,070700,13.54,13.54,13.54,13.54
XAGEUR,20100423,071200,13.54,13.54,13.54,13.54
XAGEUR,20100423,071500,13.53,13.53,13.53,13.53
XAGEUR,20100423,071600,13.54,13.54,13.54,13.54
XAGEUR,20100423,072100,13.54,13.54,13.54,13.54
XAGEUR,20100423,072500,13.53,13.53,13.53,13.53
XAGEUR,20100423,073000,13.53,13.53,13.53,13.53
XAGEUR,20100423,073500,13.53,13.53,13.53,13.53
XAGEUR,20100423,073800,13.52,13.52,13.52,13.52
XAGEUR,20100423,074200,13.51,13.52,13.51,13.52
XAGEUR,20100423,074400,13.53,13.53,13.52,13.52
XAGEUR,20100423,074800,13.53,13.53,13.53,13.53
XAGEUR,20100423,074900,13.54,13.56,13.54,13.56
XAGEUR,20100423,075000,13.55,13.55,13.54,13.54
XAGEUR,20100423,075300,13.53,13.53,13.53,13.53
XAGEUR,20100423,075600,13.54,13.54,13.54,13.54
XAGEUR,20100423,080100,13.54,13.54,13.54,13.54
XAGEUR,20100423,080300,13.55,13.55,13.55,13.55
XAGEUR,20100423,080500,13.54,13.55,13.54,13.55
XAGEUR,20100423,080700,13.54,13.54,13.54,13.54
XAGEUR,20100423,080900,13.55,13.55,13.55,13.55
XAGEUR,20100423,081200,13.54,13.54,13.54,13.54
XAGEUR,20100423,081400,13.53,13.54,13.53,13.54
XAGEUR,20100423,081600,13.55,13.55,13.55,13.55
XAGEUR,20100423,081700,13.54,13.55,13.54,13.55
XAGEUR,20100423,081800,13.54,13.54,13.54,13.54
XAGEUR,20100423,081900,13.53,13.53,13.53,13.53
XAGEUR,20100423,082200,13.54,13.54,13.54,13.54
XAGEUR,20100423,082500,13.53,13.53,13.53,13.53
XAGEUR,20100423,082600,13.54,13.54,13.54,13.54
XAGEUR,20100423,082800,13.53,13.53,13.53,13.53
XAGEUR,20100423,083300,13.53,13.53,13.53,13.53
XAGEUR,20100423,083400,13.54,13.54,13.54,13.54
XAGEUR,20100423,083900,13.54,13.54,13.54,13.54
XAGEUR,20100423,084400,13.54,13.54,13.54,13.54
XAGEUR,20100423,084900,13.54,13.54,13.54,13.54
XAGEUR,20100423,085400,13.54,13.54,13.54,13.54
XAGEUR,20100423,085500,13.53,13.53,13.53,13.53
XAGEUR,20100423,085600,13.54,13.54,13.54,13.54
XAGEUR,20100423,085700,13.53,13.53,13.53,13.53
XAGEUR,20100423,085800,13.54,13.54,13.54,13.54
XAGEUR,20100423,090200,13.55,13.55,13.55,13.55
XAGEUR,20100423,090300,13.56,13.56,13.56,13.56
XAGEUR,20100423,090400,13.55,13.55,13.55,13.55
XAGEUR,20100423,090500,13.56,13.56,13.56,13.56
XAGEUR,20100423,091000,13.56,13.56,13.56,13.56
XAGEUR,20100423,091100,13.55,13.55,13.55,13.55
XAGEUR,20100423,091200,13.54,13.54,13.54,13.54
XAGEUR,20100423,091300,13.53,13.53,13.53,13.53
XAGEUR,20100423,091500,13.54,13.54,13.54,13.54
XAGEUR,20100423,092000,13.54,13.54,13.54,13.54
XAGEUR,20100423,092100,13.55,13.55,13.55,13.55
XAGEUR,20100423,092300,13.54,13.54,13.54,13.54
XAGEUR,20100423,092600,13.53,13.54,13.53,13.54
XAGEUR,20100423,092800,13.53,13.53,13.53,13.53
XAGEUR,20100423,092900,13.54,13.54,13.54,13.54
XAGEUR,20100423,093000,13.53,13.53,13.53,13.53
XAGEUR,20100423,093100,13.54,13.54,13.54,13.54
XAGEUR,20100423,093300,13.53,13.54,13.53,13.54
XAGEUR,20100423,093500,13.55,13.55,13.55,13.55
XAGEUR,20100423,093600,13.54,13.54,13.54,13.54
XAGEUR,20100423,094100,13.54,13.54,13.54,13.54
XAGEUR,20100423,094400,13.53,13.54,13.53,13.54
XAGEUR,20100423,094600,13.53,13.53,13.53,13.53
XAGEUR,20100423,095100,13.53,13.53,13.53,13.53
XAGEUR,20100423,095600,13.53,13.53,13.53,13.53
XAGEUR,20100423,095800,13.52,13.53,13.52,13.53
XAGEUR,20100423,100100,13.54,13.54,13.53,13.53
XAGEUR,20100423,100600,13.53,13.53,13.52,13.53
XAGEUR,20100423,100700,13.52,13.52,13.52,13.52
XAGEUR,20100423,101100,13.51,13.51,13.51,13.51
XAGEUR,20100423,101300,13.52,13.52,13.52,13.52
XAGEUR,20100423,101400,13.51,13.52,13.51,13.52
XAGEUR,20100423,101600,13.51,13.51,13.51,13.51
XAGEUR,20100423,101700,13.52,13.52,13.52,13.52
XAGEUR,20100423,101800,13.51,13.51,13.51,13.51
XAGEUR,20100423,101900,13.50,13.51,13.50,13.51
XAGEUR,20100423,102000,13.52,13.52,13.52,13.52
XAGEUR,20100423,102500,13.52,13.52,13.52,13.52
XAGEUR,20100423,102600,13.51,13.51,13.51,13.51
XAGEUR,20100423,102900,13.50,13.50,13.49,13.49
XAGEUR,20100423,103300,13.50,13.50,13.49,13.49
XAGEUR,20100423,103500,13.48,13.49,13.48,13.49
XAGEUR,20100423,103700,13.48,13.48,13.48,13.48
XAGEUR,20100423,104100,13.47,13.47,13.47,13.47
XAGEUR,20100423,104200,13.48,13.48,13.48,13.48
XAGEUR,20100423,104300,13.47,13.47,13.47,13.47
XAGEUR,20100423,104700,13.48,13.48,13.48,13.48
XAGEUR,20100423,105000,13.47,13.47,13.47,13.47
XAGEUR,20100423,105400,13.46,13.47,13.46,13.47
XAGEUR,20100423,105600,13.46,13.46,13.46,13.46
XAGEUR,20100423,105700,13.45,13.45,13.45,13.45
XAGEUR,20100423,105800,13.46,13.46,13.46,13.46
XAGEUR,20100423,105900,13.47,13.47,13.47,13.47
XAGEUR,20100423,110000,13.46,13.47,13.46,13.47
XAGEUR,20100423,110100,13.46,13.46,13.46,13.46
XAGEUR,20100423,110300,13.47,13.47,13.47,13.47
XAGEUR,20100423,110400,13.46,13.46,13.46,13.46
XAGEUR,20100423,110500,13.45,13.45,13.45,13.45
XAGEUR,20100423,110600,13.46,13.46,13.46,13.46
XAGEUR,20100423,110900,13.45,13.45,13.45,13.45
XAGEUR,20100423,111000,13.46,13.46,13.46,13.46
XAGEUR,20100423,111100,13.45,13.45,13.45,13.45
XAGEUR,20100423,111400,13.44,13.44,13.44,13.44
XAGEUR,20100423,111700,13.45,13.45,13.45,13.45
XAGEUR,20100423,111800,13.44,13.45,13.44,13.45
XAGEUR,20100423,111900,13.44,13.45,13.44,13.45
XAGEUR,20100423,112000,13.44,13.44,13.44,13.44
XAGEUR,20100423,112100,13.45,13.45,13.45,13.45
XAGEUR,20100423,112200,13.44,13.45,13.44,13.45
XAGEUR,20100423,112500,13.46,13.46,13.45,13.45
XAGEUR,20100423,113000,13.46,13.46,13.46,13.46
XAGEUR,20100423,113100,13.45,13.46,13.45,13.45
XAGEUR,20100423,113200,13.46,13.46,13.46,13.46
XAGEUR,20100423,113700,13.46,13.46,13.45,13.45
XAGEUR,20100423,114200,13.45,13.45,13.45,13.45
XAGEUR,20100423,114300,13.46,13.46,13.46,13.46
XAGEUR,20100423,114400,13.45,13.45,13.45,13.45
XAGEUR,20100423,114800,13.46,13.46,13.46,13.46
XAGEUR,20100423,114900,13.45,13.45,13.45,13.45
XAGEUR,20100423,115000,13.46,13.46,13.46,13.46
XAGEUR,20100423,115100,13.45,13.45,13.45,13.45
XAGEUR,20100423,115300,13.46,13.46,13.46,13.46
XAGEUR,20100423,115400,13.45,13.45,13.44,13.44
XAGEUR,20100423,115500,13.45,13.45,13.45,13.45
XAGEUR,20100423,115600,13.44,13.44,13.44,13.44
XAGEUR,20100423,115700,13.45,13.45,13.44,13.44
XAGEUR,20100423,115900,13.45,13.45,13.44,13.45
XAGEUR,20100423,120000,13.44,13.45,13.44,13.45
XAGEUR,20100423,120500,13.45,13.45,13.45,13.45
XAGEUR,20100423,120700,13.46,13.46,13.45,13.45
XAGEUR,20100423,120800,13.46,13.46,13.46,13.46
XAGEUR,20100423,120900,13.45,13.46,13.45,13.46
XAGEUR,20100423,121400,13.46,13.46,13.46,13.46
XAGEUR,20100423,121500,13.47,13.47,13.46,13.46
XAGEUR,20100423,121600,13.47,13.47,13.47,13.47
XAGEUR,20100423,121700,13.46,13.47,13.46,13.47
XAGEUR,20100423,121800,13.46,13.46,13.46,13.46
XAGEUR,20100423,122200,13.47,13.47,13.47,13.47
XAGEUR,20100423,122600,13.46,13.46,13.46,13.46
XAGEUR,20100423,123100,13.46,13.46,13.45,13.46
XAGEUR,20100423,123200,13.45,13.45,13.45,13.45
XAGEUR,20100423,123600,13.44,13.44,13.44,13.44
XAGEUR,20100423,123700,13.45,13.45,13.45,13.45
XAGEUR,20100423,123900,13.44,13.44,13.44,13.44
XAGEUR,20100423,124000,13.45,13.45,13.45,13.45
XAGEUR,20100423,124400,13.44,13.45,13.44,13.45
XAGEUR,20100423,124600,13.46,13.46,13.46,13.46
XAGEUR,20100423,124700,13.45,13.45,13.45,13.45
XAGEUR,20100423,125000,13.44,13.44,13.44,13.44
XAGEUR,20100423,125500,13.44,13.44,13.44,13.44
XAGEUR,20100423,125700,13.43,13.43,13.43,13.43
XAGEUR,20100423,130000,13.44,13.44,13.44,13.44
XAGEUR,20100423,130100,13.43,13.43,13.43,13.43
XAGEUR,20100423,130300,13.42,13.43,13.42,13.43
XAGEUR,20100423,130400,13.44,13.44,13.44,13.44
XAGEUR,20100423,130500,13.43,13.43,13.43,13.43
XAGEUR,20100423,130800,13.44,13.44,13.44,13.44
XAGEUR,20100423,131300,13.44,13.44,13.44,13.44
XAGEUR,20100423,131400,13.45,13.45,13.44,13.44
XAGEUR,20100423,131600,13.45,13.45,13.45,13.45
XAGEUR,20100423,131900,13.46,13.46,13.46,13.46
XAGEUR,20100423,132000,13.45,13.45,13.45,13.45
XAGEUR,20100423,132100,13.46,13.46,13.46,13.46
XAGEUR,20100423,132200,13.47,13.47,13.47,13.47
XAGEUR,20100423,132300,13.46,13.46,13.46,13.46
XAGEUR,20100423,132400,13.47,13.47,13.47,13.47
XAGEUR,20100423,132900,13.47,13.47,13.47,13.47
XAGEUR,20100423,133200,13.46,13.46,13.46,13.46
XAGEUR,20100423,133300,13.47,13.47,13.47,13.47
XAGEUR,20100423,133700,13.46,13.47,13.46,13.47
XAGEUR,20100423,133800,13.46,13.46,13.46,13.46
XAGEUR,20100423,134000,13.45,13.45,13.45,13.45
XAGEUR,20100423,134100,13.46,13.46,13.46,13.46
XAGEUR,20100423,134400,13.45,13.46,13.45,13.46
XAGEUR,20100423,134600,13.45,13.45,13.45,13.45
XAGEUR,20100423,135100,13.45,13.46,13.45,13.46
XAGEUR,20100423,135300,13.45,13.45,13.45,13.45
XAGEUR,20100423,135800,13.45,13.45,13.45,13.45
XAGEUR,20100423,135900,13.44,13.44,13.44,13.44
XAGEUR,20100423,140400,13.45,13.45,13.45,13.45
XAGEUR,20100423,140500,13.46,13.46,13.46,13.46
XAGEUR,20100423,140600,13.45,13.45,13.45,13.45
XAGEUR,20100423,140900,13.46,13.46,13.46,13.46
XAGEUR,20100423,141400,13.47,13.47,13.47,13.47
XAGEUR,20100423,141600,13.46,13.47,13.46,13.47
XAGEUR,20100423,141800,13.48,13.48,13.48,13.48
XAGEUR,20100423,142100,13.49,13.49,13.49,13.49
XAGEUR,20100423,142200,13.50,13.51,13.50,13.51
XAGEUR,20100423,142300,13.50,13.50,13.50,13.50
XAGEUR,20100423,142500,13.51,13.51,13.51,13.51
XAGEUR,20100423,142600,13.50,13.50,13.50,13.50
XAGEUR,20100423,142800,13.51,13.51,13.51,13.51
XAGEUR,20100423,142900,13.50,13.51,13.50,13.51
XAGEUR,20100423,143000,13.52,13.53,13.52,13.53
XAGEUR,20100423,143100,13.52,13.52,13.52,13.52
XAGEUR,20100423,143200,13.53,13.53,13.52,13.52
XAGEUR,20100423,143300,13.51,13.51,13.51,13.51
XAGEUR,20100423,143400,13.50,13.50,13.50,13.50
XAGEUR,20100423,143500,13.49,13.50,13.49,13.50
XAGEUR,20100423,143600,13.51,13.52,13.51,13.52
XAGEUR,20100423,143700,13.51,13.51,13.50,13.50
XAGEUR,20100423,143800,13.49,13.50,13.49,13.49
XAGEUR,20100423,144000,13.50,13.50,13.49,13.49
XAGEUR,20100423,144200,13.50,13.50,13.50,13.50
XAGEUR,20100423,144300,13.49,13.49,13.48,13.48
XAGEUR,20100423,144500,13.47,13.47,13.47,13.47
XAGEUR,20100423,144600,13.48,13.48,13.47,13.47
XAGEUR,20100423,144800,13.48,13.48,13.47,13.47
XAGEUR,20100423,144900,13.48,13.48,13.48,13.48
XAGEUR,20100423,145100,13.47,13.47,13.47,13.47
XAGEUR,20100423,145200,13.46,13.47,13.46,13.47
XAGEUR,20100423,145300,13.46,13.46,13.44,13.45
XAGEUR,20100423,145400,13.46,13.46,13.46,13.46
XAGEUR,20100423,145600,13.45,13.46,13.45,13.46
XAGEUR,20100423,145700,13.45,13.45,13.45,13.45
XAGEUR,20100423,145800,13.46,13.46,13.46,13.46
XAGEUR,20100423,145900,13.47,13.47,13.47,13.47
XAGEUR,20100423,150000,13.46,13.46,13.46,13.46
XAGEUR,20100423,150100,13.45,13.46,13.45,13.46
XAGEUR,20100423,150200,13.45,13.45,13.44,13.45
XAGEUR,20100423,150600,13.46,13.46,13.46,13.46
XAGEUR,20100423,150800,13.45,13.45,13.45,13.45
XAGEUR,20100423,151100,13.46,13.46,13.46,13.46
XAGEUR,20100423,151400,13.47,13.47,13.47,13.47
XAGEUR,20100423,151500,13.46,13.48,13.46,13.48
XAGEUR,20100423,151700,13.47,13.47,13.47,13.47
XAGEUR,20100423,151800,13.48,13.48,13.48,13.48
XAGEUR,20100423,152300,13.48,13.48,13.48,13.48
XAGEUR,20100423,152600,13.47,13.47,13.47,13.47
XAGEUR,20100423,153100,13.47,13.47,13.47,13.47
XAGEUR,20100423,153200,13.46,13.46,13.46,13.46
XAGEUR,20100423,153600,13.45,13.45,13.45,13.45
XAGEUR,20100423,153800,13.46,13.46,13.46,13.46
XAGEUR,20100423,153900,13.45,13.46,13.45,13.46
XAGEUR,20100423,154000,13.45,13.45,13.45,13.45
XAGEUR,20100423,154100,13.44,13.44,13.44,13.44
XAGEUR,20100423,154200,13.43,13.44,13.43,13.44
XAGEUR,20100423,154600,13.43,13.43,13.43,13.43
XAGEUR,20100423,154700,13.44,13.44,13.44,13.44
XAGEUR,20100423,154800,13.43,13.44,13.43,13.44
XAGEUR,20100423,155100,13.43,13.43,13.41,13.42
XAGEUR,20100423,155200,13.43,13.43,13.43,13.43
XAGEUR,20100423,155400,13.44,13.44,13.44,13.44
XAGEUR,20100423,155500,13.45,13.45,13.45,13.45
XAGEUR,20100423,155600,13.46,13.46,13.46,13.46
XAGEUR,20100423,155700,13.45,13.46,13.45,13.46
XAGEUR,20100423,155800,13.45,13.46,13.45,13.46
XAGEUR,20100423,160000,13.45,13.45,13.45,13.45
XAGEUR,20100423,160100,13.46,13.48,13.46,13.48
XAGEUR,20100423,160200,13.47,13.48,13.47,13.48
XAGEUR,20100423,160600,13.47,13.48,13.47,13.48
XAGEUR,20100423,160800,13.49,13.50,13.49,13.49
XAGEUR,20100423,161000,13.50,13.50,13.50,13.50
XAGEUR,20100423,161100,13.51,13.51,13.51,13.51
XAGEUR,20100423,161400,13.50,13.50,13.49,13.49
XAGEUR,20100423,161500,13.50,13.50,13.49,13.49
XAGEUR,20100423,161700,13.50,13.52,13.50,13.52
XAGEUR,20100423,161800,13.53,13.53,13.53,13.53
XAGEUR,20100423,162000,13.52,13.52,13.52,13.52
XAGEUR,20100423,162200,13.53,13.53,13.53,13.53
XAGEUR,20100423,162300,13.52,13.52,13.52,13.52
XAGEUR,20100423,162400,13.53,13.53,13.53,13.53
XAGEUR,20100423,162500,13.54,13.55,13.54,13.55
XAGEUR,20100423,162600,13.56,13.56,13.55,13.55
XAGEUR,20100423,162700,13.54,13.54,13.54,13.54
XAGEUR,20100423,162900,13.53,13.53,13.53,13.53
XAGEUR,20100423,163400,13.54,13.54,13.53,13.53
XAGEUR,20100423,163500,13.52,13.52,13.51,13.51
XAGEUR,20100423,163600,13.50,13.51,13.50,13.51
XAGEUR,20100423,163700,13.52,13.52,13.52,13.52
XAGEUR,20100423,163900,13.53,13.53,13.52,13.52
XAGEUR,20100423,164000,13.53,13.53,13.53,13.53
XAGEUR,20100423,164100,13.52,13.52,13.52,13.52
XAGEUR,20100423,164200,13.53,13.53,13.53,13.53
XAGEUR,20100423,164300,13.52,13.52,13.52,13.52
XAGEUR,20100423,164400,13.53,13.53,13.53,13.53
XAGEUR,20100423,164500,13.52,13.52,13.52,13.52
XAGEUR,20100423,164600,13.53,13.55,13.53,13.55
XAGEUR,20100423,164800,13.54,13.54,13.53,13.54
XAGEUR,20100423,164900,13.55,13.55,13.55,13.55
XAGEUR,20100423,165300,13.56,13.56,13.55,13.55
XAGEUR,20100423,165400,13.56,13.56,13.56,13.56
XAGEUR,20100423,165600,13.55,13.55,13.55,13.55
XAGEUR,20100423,165800,13.54,13.54,13.54,13.54
XAGEUR,20100423,165900,13.55,13.55,13.54,13.54
XAGEUR,20100423,170000,13.55,13.55,13.54,13.54
XAGEUR,20100423,170100,13.55,13.55,13.55,13.55
XAGEUR,20100423,170200,13.54,13.55,13.54,13.55
XAGEUR,20100423,170300,13.56,13.56,13.55,13.55
XAGEUR,20100423,170500,13.56,13.56,13.55,13.55
XAGEUR,20100423,170800,13.54,13.55,13.54,13.55
XAGEUR,20100423,170900,13.54,13.54,13.54,13.54
XAGEUR,20100423,171100,13.55,13.55,13.55,13.55
XAGEUR,20100423,171200,13.56,13.57,13.56,13.57
XAGEUR,20100423,171300,13.58,13.58,13.58,13.58
XAGEUR,20100423,171400,13.59,13.59,13.59,13.59
XAGEUR,20100423,171700,13.60,13.60,13.60,13.60
XAGEUR,20100423,171900,13.59,13.59,13.59,13.59
XAGEUR,20100423,172000,13.60,13.60,13.59,13.59
XAGEUR,20100423,172100,13.58,13.58,13.58,13.58
XAGEUR,20100423,172200,13.59,13.59,13.59,13.59
XAGEUR,20100423,172300,13.58,13.58,13.58,13.58
XAGEUR,20100423,172400,13.57,13.57,13.57,13.57
XAGEUR,20100423,172500,13.58,13.58,13.57,13.57
XAGEUR,20100423,172700,13.58,13.58,13.58,13.58
XAGEUR,20100423,172800,13.57,13.58,13.57,13.57
XAGEUR,20100423,173000,13.58,13.58,13.57,13.57
XAGEUR,20100423,173500,13.57,13.57,13.56,13.56
XAGEUR,20100423,173600,13.57,13.57,13.57,13.57
XAGEUR,20100423,174000,13.58,13.58,13.58,13.58
XAGEUR,20100423,174100,13.57,13.57,13.57,13.57
XAGEUR,20100423,174600,13.57,13.57,13.57,13.57
XAGEUR,20100423,174700,13.56,13.57,13.56,13.57
XAGEUR,20100423,175200,13.57,13.57,13.57,13.57
XAGEUR,20100423,175300,13.56,13.56,13.56,13.56
XAGEUR,20100423,175700,13.57,13.57,13.57,13.57
XAGEUR,20100423,175800,13.56,13.56,13.56,13.56
XAGEUR,20100423,180100,13.57,13.57,13.57,13.57
XAGEUR,20100423,180200,13.58,13.58,13.58,13.58
XAGEUR,20100423,180500,13.59,13.59,13.59,13.59
XAGEUR,20100423,180800,13.60,13.60,13.59,13.59
XAGEUR,20100423,180900,13.60,13.60,13.60,13.60
XAGEUR,20100423,181000,13.59,13.59,13.59,13.59
XAGEUR,20100423,181100,13.58,13.58,13.58,13.58
XAGEUR,20100423,181200,13.59,13.59,13.59,13.59
XAGEUR,20100423,181600,13.58,13.58,13.58,13.58
XAGEUR,20100423,181800,13.59,13.59,13.58,13.59
XAGEUR,20100423,181900,13.60,13.60,13.60,13.60
XAGEUR,20100423,182200,13.59,13.59,13.59,13.59
XAGEUR,20100423,182300,13.60,13.60,13.60,13.60
XAGEUR,20100423,182500,13.59,13.60,13.59,13.60
XAGEUR,20100423,182800,13.59,13.59,13.59,13.59
XAGEUR,20100423,182900,13.58,13.58,13.58,13.58
XAGEUR,20100423,183100,13.59,13.59,13.59,13.59
XAGEUR,20100423,183200,13.58,13.58,13.58,13.58
XAGEUR,20100423,183300,13.59,13.59,13.59,13.59
XAGEUR,20100423,183500,13.57,13.57,13.57,13.57
XAGEUR,20100423,183700,13.58,13.58,13.58,13.58
XAGEUR,20100423,183800,13.59,13.59,13.59,13.59
XAGEUR,20100423,184100,13.58,13.58,13.58,13.58
XAGEUR,20100423,184200,13.59,13.59,13.59,13.59
XAGEUR,20100423,184700,13.59,13.59,13.59,13.59
XAGEUR,20100423,185200,13.59,13.59,13.59,13.59
XAGEUR,20100423,185700,13.59,13.59,13.58,13.58
XAGEUR,20100423,185800,13.59,13.59,13.59,13.59
XAGEUR,20100423,190200,13.58,13.58,13.58,13.58
XAGEUR,20100423,190400,13.59,13.59,13.59,13.59
XAGEUR,20100423,190700,13.58,13.58,13.58,13.58
XAGEUR,20100423,190800,13.59,13.59,13.59,13.59
XAGEUR,20100423,191100,13.58,13.58,13.58,13.58
XAGEUR,20100423,191200,13.59,13.59,13.59,13.59
XAGEUR,20100423,191300,13.58,13.59,13.58,13.59
XAGEUR,20100423,191800,13.59,13.59,13.59,13.59
XAGEUR,20100423,192000,13.57,13.57,13.57,13.57
XAGEUR,20100423,192200,13.58,13.58,13.58,13.58
XAGEUR,20100423,192300,13.57,13.57,13.57,13.57
XAGEUR,20100423,192500,13.58,13.58,13.58,13.58
XAGEUR,20100423,192600,13.59,13.59,13.59,13.59
XAGEUR,20100423,192700,13.58,13.58,13.58,13.58
XAGEUR,20100423,192900,13.59,13.59,13.59,13.59
XAGEUR,20100423,193300,13.58,13.59,13.58,13.59
XAGEUR,20100423,193400,13.60,13.60,13.60,13.60
XAGEUR,20100423,193600,13.59,13.59,13.59,13.59
XAGEUR,20100423,194000,13.60,13.60,13.60,13.60
XAGEUR,20100423,194500,13.60,13.60,13.59,13.59
XAGEUR,20100423,194800,13.60,13.60,13.60,13.60
XAGEUR,20100423,195100,13.59,13.59,13.59,13.59
XAGEUR,20100423,195200,13.60,13.60,13.60,13.60
XAGEUR,20100423,195500,13.59,13.60,13.59,13.60
XAGEUR,20100423,200000,13.60,13.60,13.59,13.59
XAGEUR,20100423,200500,13.59,13.59,13.59,13.59
XAGEUR,20100423,200800,13.58,13.58,13.58,13.58
XAGEUR,20100423,201300,13.57,13.58,13.57,13.58
XAGEUR,20100423,201800,13.59,13.59,13.59,13.59
XAGEUR,20100423,202000,13.58,13.58,13.58,13.58
XAGEUR,20100423,202300,13.59,13.59,13.59,13.59
XAGEUR,20100423,202800,13.59,13.59,13.59,13.59
XAGEUR,20100423,203300,13.60,13.60,13.60,13.60
XAGEUR,20100423,203500,13.59,13.59,13.59,13.59
XAGEUR,20100423,204000,13.59,13.59,13.59,13.59
XAGEUR,20100423,204200,13.60,13.60,13.60,13.60
XAGEUR,20100423,204700,13.60,13.60,13.60,13.60
XAGEUR,20100423,205200,13.60,13.60,13.60,13.60
XAGEUR,20100423,205600,13.61,13.61,13.61,13.61
XAGEUR,20100423,205700,13.60,13.60,13.60,13.60
XAGEUR,20100423,205900,13.61,13.61,13.61,13.61
XAGEUR,20100423,210100,13.60,13.60,13.60,13.60
XAGEUR,20100423,210300,13.61,13.61,13.61,13.61
XAGEUR,20100423,210500,13.62,13.62,13.62,13.62
XAGEUR,20100423,210600,13.61,13.61,13.61,13.61
XAGEUR,20100423,210700,13.60,13.60,13.60,13.60
XAGEUR,20100423,211100,13.59,13.59,13.59,13.59
XAGEUR,20100423,211500,13.60,13.60,13.60,13.60
XAGEUR,20100423,211600,13.59,13.59,13.59,13.59
XAGEUR,20100423,212100,13.59,13.59,13.59,13.59
XAGEUR,20100423,212200,13.60,13.60,13.60,13.60
XAGEUR,20100423,212500,13.59,13.59,13.59,13.59
XAGEUR,20100423,213000,13.59,13.59,13.59,13.59
XAGEUR,20100423,213100,13.60,13.60,13.60,13.60
XAGEUR,20100423,213500,13.61,13.61,13.61,13.61
XAGEUR,20100423,213900,13.60,13.60,13.60,13.60
XAGEUR,20100423,214400,13.60,13.60,13.60,13.60
XAGEUR,20100423,214600,13.61,13.61,13.61,13.61
XAGEUR,20100423,215000,13.62,13.62,13.62,13.62
XAGEUR,20100423,215100,13.61,13.62,13.61,13.62
XAGEUR,20100423,215400,13.61,13.61,13.61,13.61
XAGEUR,20100423,215500,13.62,13.62,13.62,13.62
XAGEUR,20100423,220000,13.62,13.62,13.62,13.62
GBPCAD,20100423,000100,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100423,000200,1.5396,1.5397,1.5395,1.5397
GBPCAD,20100423,000300,1.5398,1.5398,1.5396,1.5396
GBPCAD,20100423,000400,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100423,000500,1.5395,1.5395,1.5394,1.5395
GBPCAD,20100423,000600,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100423,000700,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100423,000800,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100423,000900,1.5392,1.5393,1.5391,1.5393
GBPCAD,20100423,001000,1.5393,1.5396,1.5393,1.5396
GBPCAD,20100423,001100,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100423,001200,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100423,001300,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100423,001400,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100423,001500,1.5398,1.5398,1.5395,1.5396
GBPCAD,20100423,001600,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100423,001700,1.5397,1.5397,1.5395,1.5395
GBPCAD,20100423,001800,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100423,001900,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100423,002000,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100423,002100,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100423,002200,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100423,002300,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100423,002400,1.5398,1.5398,1.5395,1.5395
GBPCAD,20100423,002500,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100423,002600,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100423,002700,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100423,002800,1.5398,1.5398,1.5396,1.5396
GBPCAD,20100423,002900,1.5395,1.5395,1.5393,1.5393
GBPCAD,20100423,003000,1.5394,1.5395,1.5392,1.5392
GBPCAD,20100423,003100,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100423,003200,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100423,003300,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100423,003400,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100423,003500,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100423,003600,1.5394,1.5395,1.5394,1.5394
GBPCAD,20100423,003700,1.5394,1.5395,1.5393,1.5395
GBPCAD,20100423,003800,1.5396,1.5397,1.5394,1.5397
GBPCAD,20100423,003900,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100423,004000,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100423,004100,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100423,004200,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100423,004300,1.5396,1.5399,1.5396,1.5399
GBPCAD,20100423,004400,1.5398,1.5401,1.5398,1.5401
GBPCAD,20100423,004500,1.5401,1.5401,1.5399,1.5399
GBPCAD,20100423,004600,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100423,004700,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100423,004800,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100423,004900,1.5395,1.5395,1.5393,1.5394
GBPCAD,20100423,005000,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100423,005100,1.5394,1.5394,1.5392,1.5392
GBPCAD,20100423,005200,1.5392,1.5393,1.5392,1.5393
GBPCAD,20100423,005300,1.5392,1.5392,1.5391,1.5391
GBPCAD,20100423,005400,1.5392,1.5393,1.5392,1.5393
GBPCAD,20100423,005500,1.5393,1.5394,1.5393,1.5394
GBPCAD,20100423,005600,1.5394,1.5396,1.5394,1.5395
GBPCAD,20100423,005700,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100423,005800,1.5397,1.5397,1.5393,1.5393
GBPCAD,20100423,005900,1.5393,1.5394,1.5393,1.5394
GBPCAD,20100423,010000,1.5394,1.5394,1.5391,1.5391
GBPCAD,20100423,010100,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100423,010200,1.5390,1.5390,1.5388,1.5388
GBPCAD,20100423,010300,1.5388,1.5388,1.5387,1.5387
GBPCAD,20100423,010400,1.5387,1.5390,1.5387,1.5389
GBPCAD,20100423,010500,1.5389,1.5389,1.5388,1.5388
GBPCAD,20100423,010600,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100423,010700,1.5389,1.5389,1.5363,1.5364
GBPCAD,20100423,010800,1.5365,1.5368,1.5361,1.5361
GBPCAD,20100423,010900,1.5363,1.5368,1.5363,1.5368
GBPCAD,20100423,011000,1.5369,1.5371,1.5367,1.5367
GBPCAD,20100423,011100,1.5366,1.5366,1.5363,1.5364
GBPCAD,20100423,011200,1.5363,1.5372,1.5363,1.5368
GBPCAD,20100423,011300,1.5366,1.5369,1.5365,1.5369
GBPCAD,20100423,011400,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100423,011500,1.5368,1.5376,1.5368,1.5375
GBPCAD,20100423,011600,1.5374,1.5375,1.5373,1.5375
GBPCAD,20100423,011700,1.5376,1.5378,1.5376,1.5377
GBPCAD,20100423,011800,1.5377,1.5377,1.5375,1.5375
GBPCAD,20100423,011900,1.5374,1.5374,1.5371,1.5373
GBPCAD,20100423,012000,1.5374,1.5374,1.5371,1.5371
GBPCAD,20100423,012100,1.5372,1.5372,1.5365,1.5371
GBPCAD,20100423,012200,1.5370,1.5375,1.5370,1.5375
GBPCAD,20100423,012300,1.5374,1.5374,1.5372,1.5372
GBPCAD,20100423,012400,1.5373,1.5375,1.5372,1.5372
GBPCAD,20100423,012500,1.5371,1.5371,1.5369,1.5369
GBPCAD,20100423,012600,1.5370,1.5370,1.5368,1.5370
GBPCAD,20100423,012700,1.5371,1.5373,1.5371,1.5373
GBPCAD,20100423,012800,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100423,012900,1.5376,1.5377,1.5376,1.5377
GBPCAD,20100423,013000,1.5377,1.5377,1.5375,1.5375
GBPCAD,20100423,013100,1.5376,1.5377,1.5376,1.5377
GBPCAD,20100423,013200,1.5377,1.5378,1.5377,1.5378
GBPCAD,20100423,013300,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100423,013400,1.5380,1.5380,1.5379,1.5379
GBPCAD,20100423,013500,1.5379,1.5380,1.5377,1.5377
GBPCAD,20100423,013600,1.5376,1.5376,1.5373,1.5373
GBPCAD,20100423,013700,1.5374,1.5376,1.5374,1.5376
GBPCAD,20100423,013800,1.5376,1.5376,1.5376,1.5376
GBPCAD,20100423,013900,1.5375,1.5375,1.5373,1.5374
GBPCAD,20100423,014000,1.5375,1.5375,1.5374,1.5374
GBPCAD,20100423,014100,1.5373,1.5374,1.5373,1.5374
GBPCAD,20100423,014200,1.5375,1.5375,1.5374,1.5374
GBPCAD,20100423,014300,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100423,014400,1.5375,1.5375,1.5372,1.5373
GBPCAD,20100423,014500,1.5374,1.5374,1.5374,1.5374
GBPCAD,20100423,014600,1.5374,1.5377,1.5374,1.5377
GBPCAD,20100423,014700,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100423,014800,1.5378,1.5378,1.5377,1.5377
GBPCAD,20100423,014900,1.5376,1.5377,1.5376,1.5377
GBPCAD,20100423,015000,1.5377,1.5382,1.5377,1.5382
GBPCAD,20100423,015100,1.5382,1.5382,1.5382,1.5382
GBPCAD,20100423,015200,1.5383,1.5383,1.5382,1.5382
GBPCAD,20100423,015300,1.5383,1.5384,1.5383,1.5384
GBPCAD,20100423,015400,1.5383,1.5383,1.5379,1.5382
GBPCAD,20100423,015500,1.5383,1.5383,1.5383,1.5383
GBPCAD,20100423,015600,1.5383,1.5383,1.5382,1.5382
GBPCAD,20100423,015700,1.5381,1.5381,1.5381,1.5381
GBPCAD,20100423,015800,1.5381,1.5381,1.5380,1.5381
GBPCAD,20100423,015900,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100423,020000,1.5381,1.5381,1.5381,1.5381
GBPCAD,20100423,020100,1.5380,1.5384,1.5380,1.5383
GBPCAD,20100423,020200,1.5383,1.5383,1.5382,1.5382
GBPCAD,20100423,020300,1.5381,1.5381,1.5380,1.5380
GBPCAD,20100423,020400,1.5380,1.5380,1.5380,1.5380
GBPCAD,20100423,020500,1.5381,1.5383,1.5381,1.5381
GBPCAD,20100423,020600,1.5381,1.5385,1.5381,1.5385
GBPCAD,20100423,020700,1.5386,1.5386,1.5385,1.5385
GBPCAD,20100423,020800,1.5385,1.5385,1.5384,1.5384
GBPCAD,20100423,020900,1.5385,1.5385,1.5383,1.5383
GBPCAD,20100423,021000,1.5384,1.5384,1.5383,1.5383
GBPCAD,20100423,021100,1.5383,1.5383,1.5383,1.5383
GBPCAD,20100423,021200,1.5383,1.5383,1.5382,1.5382
GBPCAD,20100423,021300,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100423,021400,1.5380,1.5380,1.5380,1.5380
GBPCAD,20100423,021500,1.5380,1.5382,1.5380,1.5382
GBPCAD,20100423,021600,1.5381,1.5381,1.5379,1.5380
GBPCAD,20100423,021700,1.5381,1.5381,1.5381,1.5381
GBPCAD,20100423,021800,1.5381,1.5381,1.5381,1.5381
GBPCAD,20100423,021900,1.5381,1.5381,1.5381,1.5381
GBPCAD,20100423,022000,1.5381,1.5383,1.5381,1.5383
GBPCAD,20100423,022100,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100423,022200,1.5380,1.5380,1.5380,1.5380
GBPCAD,20100423,022300,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100423,022400,1.5379,1.5379,1.5378,1.5378
GBPCAD,20100423,022500,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100423,022600,1.5379,1.5381,1.5379,1.5381
GBPCAD,20100423,022700,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100423,022800,1.5380,1.5380,1.5379,1.5379
GBPCAD,20100423,022900,1.5379,1.5380,1.5379,1.5380
GBPCAD,20100423,023000,1.5380,1.5380,1.5379,1.5379
GBPCAD,20100423,023100,1.5380,1.5380,1.5379,1.5379
GBPCAD,20100423,023200,1.5379,1.5379,1.5378,1.5378
GBPCAD,20100423,023300,1.5378,1.5380,1.5378,1.5380
GBPCAD,20100423,023400,1.5380,1.5380,1.5379,1.5379
GBPCAD,20100423,023500,1.5379,1.5379,1.5378,1.5378
GBPCAD,20100423,023600,1.5378,1.5379,1.5378,1.5378
GBPCAD,20100423,023700,1.5378,1.5379,1.5377,1.5379
GBPCAD,20100423,023800,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100423,023900,1.5378,1.5380,1.5377,1.5380
GBPCAD,20100423,024000,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100423,024100,1.5378,1.5379,1.5378,1.5378
GBPCAD,20100423,024200,1.5377,1.5377,1.5375,1.5375
GBPCAD,20100423,024300,1.5375,1.5375,1.5374,1.5375
GBPCAD,20100423,024400,1.5376,1.5379,1.5376,1.5376
GBPCAD,20100423,024500,1.5376,1.5378,1.5375,1.5378
GBPCAD,20100423,024600,1.5379,1.5379,1.5378,1.5378
GBPCAD,20100423,024700,1.5378,1.5385,1.5378,1.5384
GBPCAD,20100423,024800,1.5383,1.5384,1.5383,1.5384
GBPCAD,20100423,024900,1.5384,1.5385,1.5384,1.5385
GBPCAD,20100423,025000,1.5384,1.5384,1.5383,1.5384
GBPCAD,20100423,025100,1.5384,1.5384,1.5383,1.5383
GBPCAD,20100423,025200,1.5383,1.5384,1.5383,1.5384
GBPCAD,20100423,025300,1.5385,1.5387,1.5385,1.5387
GBPCAD,20100423,025400,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100423,025500,1.5390,1.5391,1.5388,1.5388
GBPCAD,20100423,025600,1.5386,1.5386,1.5375,1.5376
GBPCAD,20100423,025700,1.5375,1.5375,1.5371,1.5371
GBPCAD,20100423,025800,1.5370,1.5372,1.5370,1.5372
GBPCAD,20100423,025900,1.5373,1.5376,1.5373,1.5375
GBPCAD,20100423,030000,1.5375,1.5375,1.5374,1.5375
GBPCAD,20100423,030100,1.5375,1.5375,1.5375,1.5375
GBPCAD,20100423,030200,1.5375,1.5375,1.5373,1.5373
GBPCAD,20100423,030300,1.5373,1.5375,1.5373,1.5375
GBPCAD,20100423,030400,1.5374,1.5376,1.5374,1.5376
GBPCAD,20100423,030500,1.5377,1.5378,1.5377,1.5377
GBPCAD,20100423,030600,1.5376,1.5376,1.5375,1.5375
GBPCAD,20100423,030700,1.5375,1.5377,1.5375,1.5377
GBPCAD,20100423,030800,1.5377,1.5377,1.5375,1.5375
GBPCAD,20100423,030900,1.5375,1.5378,1.5375,1.5378
GBPCAD,20100423,031000,1.5379,1.5380,1.5378,1.5378
GBPCAD,20100423,031100,1.5377,1.5377,1.5376,1.5376
GBPCAD,20100423,031200,1.5377,1.5379,1.5377,1.5379
GBPCAD,20100423,031300,1.5380,1.5380,1.5379,1.5379
GBPCAD,20100423,031400,1.5379,1.5380,1.5379,1.5379
GBPCAD,20100423,031500,1.5378,1.5378,1.5377,1.5378
GBPCAD,20100423,031600,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100423,031700,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100423,031800,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100423,031900,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100423,032000,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100423,032100,1.5379,1.5381,1.5379,1.5381
GBPCAD,20100423,032200,1.5381,1.5381,1.5380,1.5380
GBPCAD,20100423,032300,1.5379,1.5379,1.5377,1.5377
GBPCAD,20100423,032400,1.5378,1.5379,1.5378,1.5378
GBPCAD,20100423,032500,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100423,032600,1.5378,1.5378,1.5378,1.5378
GBPCAD,20100423,032700,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100423,032800,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100423,032900,1.5379,1.5379,1.5378,1.5378
GBPCAD,20100423,033000,1.5378,1.5378,1.5378,1.5378
GBPCAD,20100423,033100,1.5378,1.5378,1.5378,1.5378
GBPCAD,20100423,033200,1.5378,1.5378,1.5378,1.5378
GBPCAD,20100423,033300,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100423,033400,1.5376,1.5376,1.5376,1.5376
GBPCAD,20100423,033500,1.5376,1.5377,1.5376,1.5377
GBPCAD,20100423,033600,1.5377,1.5377,1.5376,1.5376
GBPCAD,20100423,033700,1.5376,1.5376,1.5376,1.5376
GBPCAD,20100423,033800,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100423,033900,1.5376,1.5376,1.5376,1.5376
GBPCAD,20100423,034000,1.5377,1.5380,1.5377,1.5379
GBPCAD,20100423,034100,1.5379,1.5380,1.5379,1.5380
GBPCAD,20100423,034200,1.5380,1.5380,1.5379,1.5379
GBPCAD,20100423,034300,1.5380,1.5380,1.5380,1.5380
GBPCAD,20100423,034400,1.5380,1.5380,1.5378,1.5378
GBPCAD,20100423,034500,1.5379,1.5380,1.5379,1.5380
GBPCAD,20100423,034600,1.5380,1.5382,1.5380,1.5381
GBPCAD,20100423,034700,1.5381,1.5381,1.5380,1.5380
GBPCAD,20100423,034800,1.5380,1.5380,1.5378,1.5378
GBPCAD,20100423,034900,1.5379,1.5380,1.5379,1.5379
GBPCAD,20100423,035000,1.5378,1.5379,1.5378,1.5378
GBPCAD,20100423,035100,1.5378,1.5379,1.5378,1.5378
GBPCAD,20100423,035200,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100423,035300,1.5377,1.5378,1.5377,1.5378
GBPCAD,20100423,035400,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100423,035500,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100423,035600,1.5379,1.5379,1.5378,1.5378
GBPCAD,20100423,035700,1.5380,1.5380,1.5379,1.5379
GBPCAD,20100423,035800,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100423,035900,1.5379,1.5379,1.5378,1.5378
GBPCAD,20100423,040000,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100423,040100,1.5379,1.5381,1.5378,1.5380
GBPCAD,20100423,040200,1.5381,1.5381,1.5380,1.5380
GBPCAD,20100423,040300,1.5380,1.5380,1.5380,1.5380
GBPCAD,20100423,040400,1.5380,1.5380,1.5377,1.5377
GBPCAD,20100423,040500,1.5377,1.5378,1.5377,1.5378
GBPCAD,20100423,040600,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100423,040700,1.5380,1.5380,1.5378,1.5379
GBPCAD,20100423,040800,1.5378,1.5378,1.5377,1.5377
GBPCAD,20100423,040900,1.5377,1.5377,1.5376,1.5376
GBPCAD,20100423,041000,1.5376,1.5376,1.5374,1.5374
GBPCAD,20100423,041100,1.5374,1.5374,1.5374,1.5374
GBPCAD,20100423,041200,1.5374,1.5374,1.5373,1.5373
GBPCAD,20100423,041300,1.5372,1.5373,1.5372,1.5373
GBPCAD,20100423,041400,1.5374,1.5376,1.5374,1.5376
GBPCAD,20100423,041500,1.5375,1.5375,1.5375,1.5375
GBPCAD,20100423,041600,1.5375,1.5375,1.5374,1.5374
GBPCAD,20100423,041700,1.5374,1.5374,1.5374,1.5374
GBPCAD,20100423,041800,1.5374,1.5374,1.5374,1.5374
GBPCAD,20100423,041900,1.5374,1.5374,1.5373,1.5373
GBPCAD,20100423,042000,1.5373,1.5373,1.5372,1.5372
GBPCAD,20100423,042100,1.5373,1.5374,1.5373,1.5374
GBPCAD,20100423,042200,1.5374,1.5376,1.5374,1.5376
GBPCAD,20100423,042300,1.5376,1.5376,1.5376,1.5376
GBPCAD,20100423,042400,1.5375,1.5375,1.5375,1.5375
GBPCAD,20100423,042500,1.5376,1.5376,1.5376,1.5376
GBPCAD,20100423,042600,1.5376,1.5376,1.5375,1.5375
GBPCAD,20100423,042700,1.5375,1.5377,1.5375,1.5377
GBPCAD,20100423,042800,1.5376,1.5376,1.5374,1.5374
GBPCAD,20100423,042900,1.5374,1.5375,1.5374,1.5375
GBPCAD,20100423,043000,1.5375,1.5376,1.5374,1.5374
GBPCAD,20100423,043100,1.5374,1.5374,1.5374,1.5374
GBPCAD,20100423,043200,1.5374,1.5374,1.5373,1.5374
GBPCAD,20100423,043300,1.5374,1.5375,1.5374,1.5374
GBPCAD,20100423,043400,1.5374,1.5374,1.5373,1.5373
GBPCAD,20100423,043500,1.5373,1.5373,1.5372,1.5372
GBPCAD,20100423,043600,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100423,043700,1.5373,1.5374,1.5373,1.5373
GBPCAD,20100423,043800,1.5372,1.5373,1.5372,1.5373
GBPCAD,20100423,043900,1.5372,1.5373,1.5372,1.5372
GBPCAD,20100423,044000,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100423,044100,1.5372,1.5372,1.5371,1.5372
GBPCAD,20100423,044200,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100423,044300,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100423,044400,1.5372,1.5374,1.5372,1.5373
GBPCAD,20100423,044500,1.5373,1.5373,1.5372,1.5373
GBPCAD,20100423,044600,1.5374,1.5374,1.5373,1.5373
GBPCAD,20100423,044700,1.5374,1.5375,1.5374,1.5375
GBPCAD,20100423,044800,1.5376,1.5377,1.5376,1.5376
GBPCAD,20100423,044900,1.5376,1.5376,1.5376,1.5376
GBPCAD,20100423,045000,1.5376,1.5377,1.5376,1.5377
GBPCAD,20100423,045100,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100423,045200,1.5376,1.5377,1.5376,1.5377
GBPCAD,20100423,045300,1.5377,1.5377,1.5376,1.5377
GBPCAD,20100423,045400,1.5377,1.5377,1.5376,1.5376
GBPCAD,20100423,045500,1.5376,1.5376,1.5375,1.5375
GBPCAD,20100423,045600,1.5375,1.5378,1.5375,1.5378
GBPCAD,20100423,045700,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100423,045800,1.5377,1.5377,1.5376,1.5376
GBPCAD,20100423,045900,1.5375,1.5375,1.5374,1.5374
GBPCAD,20100423,050000,1.5375,1.5375,1.5375,1.5375
GBPCAD,20100423,050100,1.5375,1.5375,1.5374,1.5374
GBPCAD,20100423,050200,1.5374,1.5375,1.5374,1.5375
GBPCAD,20100423,050300,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100423,050400,1.5376,1.5377,1.5376,1.5377
GBPCAD,20100423,050500,1.5377,1.5378,1.5377,1.5378
GBPCAD,20100423,050600,1.5377,1.5378,1.5377,1.5378
GBPCAD,20100423,050700,1.5378,1.5378,1.5377,1.5377
GBPCAD,20100423,050800,1.5377,1.5378,1.5375,1.5375
GBPCAD,20100423,050900,1.5374,1.5377,1.5374,1.5377
GBPCAD,20100423,051000,1.5377,1.5377,1.5376,1.5376
GBPCAD,20100423,051100,1.5375,1.5375,1.5373,1.5373
GBPCAD,20100423,051200,1.5374,1.5376,1.5374,1.5374
GBPCAD,20100423,051300,1.5373,1.5374,1.5370,1.5370
GBPCAD,20100423,051400,1.5371,1.5375,1.5371,1.5375
GBPCAD,20100423,051500,1.5376,1.5377,1.5375,1.5377
GBPCAD,20100423,051600,1.5378,1.5378,1.5375,1.5375
GBPCAD,20100423,051700,1.5375,1.5375,1.5371,1.5371
GBPCAD,20100423,051800,1.5371,1.5371,1.5370,1.5370
GBPCAD,20100423,051900,1.5371,1.5378,1.5371,1.5378
GBPCAD,20100423,052000,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100423,052100,1.5379,1.5380,1.5379,1.5380
GBPCAD,20100423,052200,1.5380,1.5380,1.5379,1.5379
GBPCAD,20100423,052300,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100423,052400,1.5380,1.5380,1.5379,1.5379
GBPCAD,20100423,052500,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100423,052600,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100423,052700,1.5380,1.5382,1.5380,1.5382
GBPCAD,20100423,052800,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100423,052900,1.5382,1.5383,1.5382,1.5382
GBPCAD,20100423,053000,1.5383,1.5386,1.5383,1.5384
GBPCAD,20100423,053100,1.5383,1.5383,1.5381,1.5381
GBPCAD,20100423,053200,1.5381,1.5381,1.5380,1.5381
GBPCAD,20100423,053300,1.5380,1.5380,1.5380,1.5380
GBPCAD,20100423,053400,1.5380,1.5382,1.5380,1.5380
GBPCAD,20100423,053500,1.5380,1.5381,1.5380,1.5381
GBPCAD,20100423,053600,1.5381,1.5382,1.5381,1.5381
GBPCAD,20100423,053700,1.5381,1.5381,1.5379,1.5379
GBPCAD,20100423,053800,1.5379,1.5379,1.5377,1.5377
GBPCAD,20100423,053900,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100423,054000,1.5379,1.5379,1.5377,1.5377
GBPCAD,20100423,054100,1.5377,1.5378,1.5376,1.5376
GBPCAD,20100423,054200,1.5377,1.5378,1.5377,1.5378
GBPCAD,20100423,054300,1.5380,1.5380,1.5376,1.5376
GBPCAD,20100423,054400,1.5376,1.5377,1.5376,1.5377
GBPCAD,20100423,054500,1.5377,1.5378,1.5377,1.5378
GBPCAD,20100423,054600,1.5379,1.5382,1.5379,1.5382
GBPCAD,20100423,054700,1.5383,1.5383,1.5381,1.5382
GBPCAD,20100423,054800,1.5382,1.5382,1.5380,1.5380
GBPCAD,20100423,054900,1.5379,1.5379,1.5377,1.5378
GBPCAD,20100423,055000,1.5379,1.5380,1.5379,1.5380
GBPCAD,20100423,055100,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100423,055200,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100423,055300,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100423,055400,1.5381,1.5384,1.5381,1.5384
GBPCAD,20100423,055500,1.5384,1.5384,1.5383,1.5383
GBPCAD,20100423,055600,1.5383,1.5383,1.5383,1.5383
GBPCAD,20100423,055700,1.5383,1.5383,1.5382,1.5382
GBPCAD,20100423,055800,1.5382,1.5382,1.5382,1.5382
GBPCAD,20100423,055900,1.5382,1.5382,1.5380,1.5380
GBPCAD,20100423,060000,1.5381,1.5381,1.5378,1.5378
GBPCAD,20100423,060100,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100423,060200,1.5379,1.5380,1.5379,1.5380
GBPCAD,20100423,060300,1.5380,1.5381,1.5380,1.5381
GBPCAD,20100423,060400,1.5381,1.5384,1.5381,1.5384
GBPCAD,20100423,060500,1.5384,1.5384,1.5383,1.5383
GBPCAD,20100423,060600,1.5382,1.5382,1.5380,1.5380
GBPCAD,20100423,060700,1.5381,1.5381,1.5380,1.5380
GBPCAD,20100423,060800,1.5379,1.5379,1.5378,1.5378
GBPCAD,20100423,060900,1.5377,1.5377,1.5376,1.5376
GBPCAD,20100423,061000,1.5376,1.5377,1.5376,1.5377
GBPCAD,20100423,061100,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100423,061200,1.5380,1.5381,1.5380,1.5381
GBPCAD,20100423,061300,1.5382,1.5384,1.5382,1.5383
GBPCAD,20100423,061400,1.5383,1.5383,1.5383,1.5383
GBPCAD,20100423,061500,1.5382,1.5383,1.5382,1.5382
GBPCAD,20100423,061600,1.5381,1.5383,1.5381,1.5383
GBPCAD,20100423,061700,1.5383,1.5384,1.5383,1.5384
GBPCAD,20100423,061800,1.5384,1.5384,1.5383,1.5384
GBPCAD,20100423,061900,1.5385,1.5385,1.5383,1.5383
GBPCAD,20100423,062000,1.5383,1.5385,1.5383,1.5385
GBPCAD,20100423,062100,1.5385,1.5385,1.5385,1.5385
GBPCAD,20100423,062200,1.5386,1.5389,1.5386,1.5389
GBPCAD,20100423,062300,1.5390,1.5394,1.5390,1.5394
GBPCAD,20100423,062400,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100423,062500,1.5396,1.5397,1.5395,1.5397
GBPCAD,20100423,062600,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100423,062700,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100423,062800,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100423,062900,1.5397,1.5397,1.5394,1.5394
GBPCAD,20100423,063000,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100423,063100,1.5395,1.5397,1.5395,1.5397
GBPCAD,20100423,063200,1.5397,1.5397,1.5393,1.5395
GBPCAD,20100423,063300,1.5394,1.5394,1.5394,1.5394
GBPCAD,20100423,063400,1.5394,1.5395,1.5393,1.5395
GBPCAD,20100423,063500,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100423,063600,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100423,063700,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100423,063800,1.5395,1.5395,1.5393,1.5393
GBPCAD,20100423,063900,1.5394,1.5396,1.5394,1.5395
GBPCAD,20100423,064000,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100423,064100,1.5394,1.5395,1.5393,1.5393
GBPCAD,20100423,064200,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100423,064300,1.5395,1.5395,1.5394,1.5395
GBPCAD,20100423,064400,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100423,064500,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100423,064600,1.5395,1.5395,1.5392,1.5392
GBPCAD,20100423,064700,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100423,064800,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100423,064900,1.5391,1.5392,1.5390,1.5391
GBPCAD,20100423,065000,1.5391,1.5391,1.5389,1.5389
GBPCAD,20100423,065100,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100423,065200,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100423,065300,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100423,065400,1.5389,1.5389,1.5388,1.5389
GBPCAD,20100423,065500,1.5389,1.5390,1.5389,1.5389
GBPCAD,20100423,065600,1.5390,1.5390,1.5389,1.5389
GBPCAD,20100423,065700,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100423,065800,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100423,065900,1.5391,1.5391,1.5388,1.5388
GBPCAD,20100423,070000,1.5387,1.5387,1.5382,1.5384
GBPCAD,20100423,070100,1.5384,1.5384,1.5383,1.5383
GBPCAD,20100423,070200,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100423,070300,1.5381,1.5386,1.5381,1.5386
GBPCAD,20100423,070400,1.5387,1.5389,1.5387,1.5389
GBPCAD,20100423,070500,1.5391,1.5391,1.5389,1.5390
GBPCAD,20100423,070600,1.5390,1.5391,1.5389,1.5391
GBPCAD,20100423,070700,1.5390,1.5390,1.5389,1.5389
GBPCAD,20100423,070800,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100423,070900,1.5390,1.5391,1.5390,1.5390
GBPCAD,20100423,071000,1.5390,1.5390,1.5389,1.5390
GBPCAD,20100423,071100,1.5391,1.5392,1.5391,1.5392
GBPCAD,20100423,071200,1.5392,1.5393,1.5392,1.5393
GBPCAD,20100423,071300,1.5393,1.5394,1.5393,1.5394
GBPCAD,20100423,071400,1.5395,1.5397,1.5395,1.5396
GBPCAD,20100423,071500,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100423,071600,1.5399,1.5402,1.5399,1.5401
GBPCAD,20100423,071700,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100423,071800,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100423,071900,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100423,072000,1.5399,1.5400,1.5399,1.5400
GBPCAD,20100423,072100,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100423,072200,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100423,072300,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100423,072400,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100423,072500,1.5398,1.5400,1.5398,1.5398
GBPCAD,20100423,072600,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100423,072700,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100423,072800,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100423,072900,1.5398,1.5398,1.5397,1.5398
GBPCAD,20100423,073000,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100423,073100,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100423,073200,1.5397,1.5398,1.5397,1.5397
GBPCAD,20100423,073300,1.5398,1.5398,1.5396,1.5396
GBPCAD,20100423,073400,1.5395,1.5395,1.5394,1.5395
GBPCAD,20100423,073500,1.5396,1.5398,1.5396,1.5396
GBPCAD,20100423,073600,1.5395,1.5396,1.5393,1.5396
GBPCAD,20100423,073700,1.5396,1.5396,1.5395,1.5396
GBPCAD,20100423,073800,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100423,073900,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100423,074000,1.5393,1.5393,1.5390,1.5390
GBPCAD,20100423,074100,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100423,074200,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100423,074300,1.5390,1.5390,1.5389,1.5389
GBPCAD,20100423,074400,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100423,074500,1.5390,1.5390,1.5388,1.5389
GBPCAD,20100423,074600,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100423,074700,1.5389,1.5389,1.5387,1.5387
GBPCAD,20100423,074800,1.5386,1.5386,1.5377,1.5377
GBPCAD,20100423,074900,1.5376,1.5376,1.5373,1.5376
GBPCAD,20100423,075000,1.5376,1.5376,1.5376,1.5376
GBPCAD,20100423,075100,1.5377,1.5379,1.5377,1.5379
GBPCAD,20100423,075200,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100423,075300,1.5378,1.5378,1.5375,1.5375
GBPCAD,20100423,075400,1.5374,1.5374,1.5370,1.5370
GBPCAD,20100423,075500,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100423,075600,1.5370,1.5370,1.5366,1.5366
GBPCAD,20100423,075700,1.5367,1.5369,1.5367,1.5368
GBPCAD,20100423,075800,1.5368,1.5370,1.5368,1.5368
GBPCAD,20100423,075900,1.5367,1.5367,1.5362,1.5363
GBPCAD,20100423,080000,1.5364,1.5368,1.5364,1.5368
GBPCAD,20100423,080100,1.5368,1.5368,1.5367,1.5368
GBPCAD,20100423,080200,1.5369,1.5379,1.5369,1.5379
GBPCAD,20100423,080300,1.5380,1.5381,1.5379,1.5379
GBPCAD,20100423,080400,1.5379,1.5379,1.5377,1.5378
GBPCAD,20100423,080500,1.5378,1.5378,1.5377,1.5377
GBPCAD,20100423,080600,1.5377,1.5379,1.5376,1.5379
GBPCAD,20100423,080700,1.5380,1.5381,1.5380,1.5380
GBPCAD,20100423,080800,1.5381,1.5382,1.5381,1.5381
GBPCAD,20100423,080900,1.5380,1.5380,1.5377,1.5377
GBPCAD,20100423,081000,1.5376,1.5378,1.5376,1.5378
GBPCAD,20100423,081100,1.5379,1.5379,1.5376,1.5376
GBPCAD,20100423,081200,1.5375,1.5375,1.5371,1.5371
GBPCAD,20100423,081300,1.5371,1.5371,1.5367,1.5367
GBPCAD,20100423,081400,1.5368,1.5368,1.5365,1.5365
GBPCAD,20100423,081500,1.5366,1.5372,1.5366,1.5372
GBPCAD,20100423,081600,1.5373,1.5377,1.5373,1.5377
GBPCAD,20100423,081700,1.5378,1.5379,1.5373,1.5373
GBPCAD,20100423,081800,1.5372,1.5373,1.5371,1.5371
GBPCAD,20100423,081900,1.5370,1.5370,1.5360,1.5360
GBPCAD,20100423,082000,1.5359,1.5359,1.5358,1.5359
GBPCAD,20100423,082100,1.5360,1.5362,1.5360,1.5362
GBPCAD,20100423,082200,1.5362,1.5365,1.5362,1.5365
GBPCAD,20100423,082300,1.5366,1.5369,1.5366,1.5369
GBPCAD,20100423,082400,1.5369,1.5369,1.5363,1.5363
GBPCAD,20100423,082500,1.5363,1.5365,1.5363,1.5364
GBPCAD,20100423,082600,1.5363,1.5366,1.5363,1.5366
GBPCAD,20100423,082700,1.5368,1.5369,1.5367,1.5367
GBPCAD,20100423,082800,1.5367,1.5370,1.5367,1.5370
GBPCAD,20100423,082900,1.5371,1.5371,1.5367,1.5367
GBPCAD,20100423,083000,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100423,083100,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100423,083200,1.5364,1.5365,1.5360,1.5360
GBPCAD,20100423,083300,1.5359,1.5359,1.5349,1.5350
GBPCAD,20100423,083400,1.5349,1.5352,1.5347,1.5352
GBPCAD,20100423,083500,1.5353,1.5354,1.5352,1.5352
GBPCAD,20100423,083600,1.5351,1.5351,1.5348,1.5348
GBPCAD,20100423,083700,1.5347,1.5347,1.5342,1.5342
GBPCAD,20100423,083800,1.5343,1.5346,1.5343,1.5346
GBPCAD,20100423,083900,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100423,084000,1.5347,1.5353,1.5347,1.5353
GBPCAD,20100423,084100,1.5354,1.5354,1.5348,1.5348
GBPCAD,20100423,084200,1.5347,1.5347,1.5344,1.5347
GBPCAD,20100423,084300,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100423,084400,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100423,084500,1.5346,1.5346,1.5342,1.5342
GBPCAD,20100423,084600,1.5343,1.5349,1.5343,1.5349
GBPCAD,20100423,084700,1.5350,1.5353,1.5350,1.5353
GBPCAD,20100423,084800,1.5353,1.5356,1.5353,1.5355
GBPCAD,20100423,084900,1.5355,1.5357,1.5355,1.5357
GBPCAD,20100423,085000,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100423,085100,1.5356,1.5356,1.5352,1.5353
GBPCAD,20100423,085200,1.5354,1.5358,1.5354,1.5358
GBPCAD,20100423,085300,1.5358,1.5358,1.5357,1.5358
GBPCAD,20100423,085400,1.5359,1.5360,1.5359,1.5360
GBPCAD,20100423,085500,1.5360,1.5363,1.5360,1.5363
GBPCAD,20100423,085600,1.5364,1.5371,1.5364,1.5371
GBPCAD,20100423,085700,1.5372,1.5372,1.5368,1.5368
GBPCAD,20100423,085800,1.5367,1.5367,1.5364,1.5364
GBPCAD,20100423,085900,1.5364,1.5365,1.5363,1.5363
GBPCAD,20100423,090000,1.5362,1.5366,1.5362,1.5365
GBPCAD,20100423,090100,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100423,090200,1.5365,1.5368,1.5364,1.5368
GBPCAD,20100423,090300,1.5369,1.5369,1.5365,1.5366
GBPCAD,20100423,090400,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100423,090500,1.5368,1.5372,1.5368,1.5372
GBPCAD,20100423,090600,1.5373,1.5374,1.5371,1.5374
GBPCAD,20100423,090700,1.5374,1.5374,1.5370,1.5370
GBPCAD,20100423,090800,1.5370,1.5370,1.5368,1.5370
GBPCAD,20100423,090900,1.5369,1.5369,1.5367,1.5367
GBPCAD,20100423,091000,1.5366,1.5368,1.5365,1.5368
GBPCAD,20100423,091100,1.5370,1.5372,1.5366,1.5366
GBPCAD,20100423,091200,1.5365,1.5366,1.5365,1.5365
GBPCAD,20100423,091300,1.5364,1.5368,1.5364,1.5368
GBPCAD,20100423,091400,1.5369,1.5384,1.5369,1.5380
GBPCAD,20100423,091500,1.5378,1.5378,1.5376,1.5377
GBPCAD,20100423,091600,1.5376,1.5377,1.5375,1.5376
GBPCAD,20100423,091700,1.5377,1.5378,1.5377,1.5377
GBPCAD,20100423,091800,1.5376,1.5376,1.5373,1.5373
GBPCAD,20100423,091900,1.5371,1.5371,1.5368,1.5368
GBPCAD,20100423,092000,1.5368,1.5377,1.5368,1.5375
GBPCAD,20100423,092100,1.5374,1.5374,1.5368,1.5368
GBPCAD,20100423,092200,1.5371,1.5372,1.5370,1.5370
GBPCAD,20100423,092300,1.5371,1.5371,1.5368,1.5368
GBPCAD,20100423,092400,1.5368,1.5369,1.5367,1.5367
GBPCAD,20100423,092500,1.5366,1.5369,1.5366,1.5367
GBPCAD,20100423,092600,1.5366,1.5372,1.5366,1.5372
GBPCAD,20100423,092700,1.5373,1.5375,1.5368,1.5368
GBPCAD,20100423,092800,1.5367,1.5368,1.5364,1.5364
GBPCAD,20100423,092900,1.5363,1.5363,1.5360,1.5361
GBPCAD,20100423,093000,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100423,093100,1.5360,1.5360,1.5356,1.5356
GBPCAD,20100423,093200,1.5356,1.5358,1.5356,1.5358
GBPCAD,20100423,093300,1.5358,1.5362,1.5358,1.5362
GBPCAD,20100423,093400,1.5361,1.5361,1.5359,1.5361
GBPCAD,20100423,093500,1.5362,1.5363,1.5357,1.5357
GBPCAD,20100423,093600,1.5356,1.5358,1.5355,1.5358
GBPCAD,20100423,093700,1.5357,1.5357,1.5350,1.5350
GBPCAD,20100423,093800,1.5349,1.5350,1.5348,1.5350
GBPCAD,20100423,093900,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100423,094000,1.5350,1.5356,1.5350,1.5355
GBPCAD,20100423,094100,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100423,094200,1.5354,1.5356,1.5354,1.5356
GBPCAD,20100423,094300,1.5357,1.5357,1.5352,1.5352
GBPCAD,20100423,094400,1.5353,1.5355,1.5353,1.5354
GBPCAD,20100423,094500,1.5355,1.5357,1.5354,1.5354
GBPCAD,20100423,094600,1.5355,1.5355,1.5354,1.5354
GBPCAD,20100423,094700,1.5353,1.5354,1.5352,1.5354
GBPCAD,20100423,094800,1.5357,1.5358,1.5353,1.5353
GBPCAD,20100423,094900,1.5352,1.5352,1.5344,1.5344
GBPCAD,20100423,095000,1.5343,1.5343,1.5331,1.5331
GBPCAD,20100423,095100,1.5330,1.5330,1.5328,1.5328
GBPCAD,20100423,095200,1.5329,1.5335,1.5329,1.5333
GBPCAD,20100423,095300,1.5334,1.5338,1.5334,1.5337
GBPCAD,20100423,095400,1.5336,1.5339,1.5336,1.5338
GBPCAD,20100423,095500,1.5337,1.5337,1.5336,1.5336
GBPCAD,20100423,095600,1.5336,1.5337,1.5336,1.5337
GBPCAD,20100423,095700,1.5338,1.5340,1.5338,1.5340
GBPCAD,20100423,095800,1.5342,1.5342,1.5340,1.5340
GBPCAD,20100423,095900,1.5339,1.5339,1.5336,1.5337
GBPCAD,20100423,100000,1.5338,1.5342,1.5338,1.5342
GBPCAD,20100423,100100,1.5343,1.5351,1.5343,1.5349
GBPCAD,20100423,100200,1.5347,1.5347,1.5341,1.5345
GBPCAD,20100423,100300,1.5347,1.5354,1.5347,1.5353
GBPCAD,20100423,100400,1.5353,1.5354,1.5352,1.5354
GBPCAD,20100423,100500,1.5356,1.5361,1.5356,1.5360
GBPCAD,20100423,100600,1.5358,1.5363,1.5357,1.5363
GBPCAD,20100423,100700,1.5364,1.5368,1.5364,1.5368
GBPCAD,20100423,100800,1.5368,1.5371,1.5368,1.5371
GBPCAD,20100423,100900,1.5370,1.5372,1.5370,1.5371
GBPCAD,20100423,101000,1.5370,1.5372,1.5370,1.5372
GBPCAD,20100423,101100,1.5373,1.5373,1.5365,1.5365
GBPCAD,20100423,101200,1.5363,1.5363,1.5362,1.5363
GBPCAD,20100423,101300,1.5364,1.5368,1.5364,1.5368
GBPCAD,20100423,101400,1.5370,1.5370,1.5366,1.5367
GBPCAD,20100423,101500,1.5367,1.5370,1.5367,1.5369
GBPCAD,20100423,101600,1.5368,1.5369,1.5367,1.5369
GBPCAD,20100423,101700,1.5369,1.5369,1.5367,1.5367
GBPCAD,20100423,101800,1.5367,1.5370,1.5367,1.5370
GBPCAD,20100423,101900,1.5371,1.5372,1.5371,1.5372
GBPCAD,20100423,102000,1.5371,1.5375,1.5371,1.5375
GBPCAD,20100423,102100,1.5374,1.5375,1.5373,1.5375
GBPCAD,20100423,102200,1.5377,1.5377,1.5374,1.5375
GBPCAD,20100423,102300,1.5376,1.5378,1.5376,1.5378
GBPCAD,20100423,102400,1.5376,1.5378,1.5375,1.5376
GBPCAD,20100423,102500,1.5377,1.5379,1.5377,1.5379
GBPCAD,20100423,102600,1.5379,1.5380,1.5378,1.5380
GBPCAD,20100423,102700,1.5381,1.5382,1.5379,1.5379
GBPCAD,20100423,102800,1.5380,1.5380,1.5379,1.5380
GBPCAD,20100423,102900,1.5380,1.5380,1.5370,1.5370
GBPCAD,20100423,103000,1.5369,1.5370,1.5367,1.5370
GBPCAD,20100423,103100,1.5366,1.5366,1.5329,1.5338
GBPCAD,20100423,103200,1.5337,1.5344,1.5336,1.5344
GBPCAD,20100423,103300,1.5345,1.5345,1.5329,1.5329
GBPCAD,20100423,103400,1.5328,1.5332,1.5327,1.5332
GBPCAD,20100423,103500,1.5333,1.5337,1.5330,1.5330
GBPCAD,20100423,103600,1.5329,1.5334,1.5329,1.5332
GBPCAD,20100423,103700,1.5334,1.5338,1.5333,1.5336
GBPCAD,20100423,103800,1.5335,1.5336,1.5332,1.5333
GBPCAD,20100423,103900,1.5334,1.5334,1.5331,1.5332
GBPCAD,20100423,104000,1.5332,1.5333,1.5332,1.5333
GBPCAD,20100423,104100,1.5333,1.5333,1.5324,1.5324
GBPCAD,20100423,104200,1.5323,1.5326,1.5323,1.5326
GBPCAD,20100423,104300,1.5328,1.5339,1.5328,1.5338
GBPCAD,20100423,104400,1.5337,1.5337,1.5332,1.5337
GBPCAD,20100423,104500,1.5337,1.5338,1.5331,1.5331
GBPCAD,20100423,104600,1.5330,1.5330,1.5325,1.5329
GBPCAD,20100423,104700,1.5328,1.5329,1.5328,1.5329
GBPCAD,20100423,104800,1.5330,1.5330,1.5325,1.5325
GBPCAD,20100423,104900,1.5324,1.5324,1.5317,1.5317
GBPCAD,20100423,105000,1.5315,1.5318,1.5313,1.5318
GBPCAD,20100423,105100,1.5317,1.5319,1.5309,1.5309
GBPCAD,20100423,105200,1.5308,1.5314,1.5307,1.5314
GBPCAD,20100423,105300,1.5315,1.5318,1.5315,1.5318
GBPCAD,20100423,105400,1.5317,1.5319,1.5317,1.5319
GBPCAD,20100423,105500,1.5320,1.5325,1.5320,1.5324
GBPCAD,20100423,105600,1.5325,1.5331,1.5325,1.5329
GBPCAD,20100423,105700,1.5328,1.5329,1.5326,1.5329
GBPCAD,20100423,105800,1.5330,1.5333,1.5330,1.5333
GBPCAD,20100423,105900,1.5333,1.5333,1.5328,1.5328
GBPCAD,20100423,110000,1.5326,1.5326,1.5318,1.5318
GBPCAD,20100423,110100,1.5317,1.5324,1.5317,1.5324
GBPCAD,20100423,110200,1.5325,1.5326,1.5325,1.5326
GBPCAD,20100423,110300,1.5326,1.5335,1.5326,1.5333
GBPCAD,20100423,110400,1.5332,1.5335,1.5329,1.5335
GBPCAD,20100423,110500,1.5336,1.5341,1.5336,1.5341
GBPCAD,20100423,110600,1.5340,1.5342,1.5338,1.5342
GBPCAD,20100423,110700,1.5340,1.5341,1.5339,1.5341
GBPCAD,20100423,110800,1.5340,1.5342,1.5340,1.5342
GBPCAD,20100423,110900,1.5343,1.5343,1.5342,1.5343
GBPCAD,20100423,111000,1.5344,1.5344,1.5344,1.5344
GBPCAD,20100423,111100,1.5343,1.5343,1.5336,1.5337
GBPCAD,20100423,111200,1.5338,1.5339,1.5337,1.5339
GBPCAD,20100423,111300,1.5339,1.5346,1.5339,1.5346
GBPCAD,20100423,111400,1.5347,1.5347,1.5343,1.5343
GBPCAD,20100423,111500,1.5342,1.5342,1.5340,1.5340
GBPCAD,20100423,111600,1.5339,1.5339,1.5329,1.5329
GBPCAD,20100423,111700,1.5327,1.5328,1.5325,1.5326
GBPCAD,20100423,111800,1.5327,1.5328,1.5326,1.5326
GBPCAD,20100423,111900,1.5325,1.5326,1.5324,1.5325
GBPCAD,20100423,112000,1.5324,1.5324,1.5323,1.5323
GBPCAD,20100423,112100,1.5323,1.5323,1.5319,1.5319
GBPCAD,20100423,112200,1.5320,1.5321,1.5319,1.5320
GBPCAD,20100423,112300,1.5321,1.5321,1.5317,1.5317
GBPCAD,20100423,112400,1.5318,1.5318,1.5317,1.5317
GBPCAD,20100423,112500,1.5316,1.5322,1.5314,1.5322
GBPCAD,20100423,112600,1.5321,1.5326,1.5319,1.5326
GBPCAD,20100423,112700,1.5327,1.5333,1.5326,1.5332
GBPCAD,20100423,112800,1.5330,1.5330,1.5328,1.5329
GBPCAD,20100423,112900,1.5328,1.5331,1.5328,1.5330
GBPCAD,20100423,113000,1.5329,1.5329,1.5325,1.5325
GBPCAD,20100423,113100,1.5326,1.5327,1.5325,1.5327
GBPCAD,20100423,113200,1.5328,1.5328,1.5326,1.5326
GBPCAD,20100423,113300,1.5326,1.5330,1.5326,1.5330
GBPCAD,20100423,113400,1.5329,1.5329,1.5326,1.5326
GBPCAD,20100423,113500,1.5326,1.5326,1.5324,1.5324
GBPCAD,20100423,113600,1.5324,1.5324,1.5324,1.5324
GBPCAD,20100423,113700,1.5324,1.5325,1.5324,1.5325
GBPCAD,20100423,113800,1.5326,1.5330,1.5326,1.5330
GBPCAD,20100423,113900,1.5329,1.5336,1.5328,1.5336
GBPCAD,20100423,114000,1.5336,1.5338,1.5336,1.5338
GBPCAD,20100423,114100,1.5338,1.5341,1.5338,1.5341
GBPCAD,20100423,114200,1.5340,1.5340,1.5339,1.5339
GBPCAD,20100423,114300,1.5338,1.5339,1.5338,1.5338
GBPCAD,20100423,114400,1.5339,1.5340,1.5339,1.5340
GBPCAD,20100423,114500,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100423,114600,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100423,114700,1.5340,1.5342,1.5339,1.5342
GBPCAD,20100423,114800,1.5343,1.5349,1.5342,1.5346
GBPCAD,20100423,114900,1.5347,1.5351,1.5346,1.5351
GBPCAD,20100423,115000,1.5352,1.5353,1.5351,1.5351
GBPCAD,20100423,115100,1.5350,1.5350,1.5349,1.5350
GBPCAD,20100423,115200,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100423,115300,1.5352,1.5361,1.5352,1.5361
GBPCAD,20100423,115400,1.5360,1.5362,1.5357,1.5361
GBPCAD,20100423,115500,1.5360,1.5361,1.5360,1.5361
GBPCAD,20100423,115600,1.5363,1.5366,1.5363,1.5365
GBPCAD,20100423,115700,1.5364,1.5367,1.5364,1.5364
GBPCAD,20100423,115800,1.5363,1.5363,1.5357,1.5357
GBPCAD,20100423,115900,1.5356,1.5362,1.5354,1.5361
GBPCAD,20100423,120000,1.5360,1.5360,1.5354,1.5357
GBPCAD,20100423,120100,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100423,120200,1.5354,1.5359,1.5354,1.5359
GBPCAD,20100423,120300,1.5360,1.5361,1.5359,1.5361
GBPCAD,20100423,120400,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100423,120500,1.5360,1.5360,1.5354,1.5354
GBPCAD,20100423,120600,1.5353,1.5353,1.5352,1.5353
GBPCAD,20100423,120700,1.5354,1.5354,1.5352,1.5354
GBPCAD,20100423,120800,1.5357,1.5361,1.5357,1.5361
GBPCAD,20100423,120900,1.5360,1.5360,1.5356,1.5358
GBPCAD,20100423,121000,1.5359,1.5362,1.5359,1.5362
GBPCAD,20100423,121100,1.5363,1.5363,1.5362,1.5362
GBPCAD,20100423,121200,1.5361,1.5362,1.5360,1.5360
GBPCAD,20100423,121300,1.5359,1.5361,1.5358,1.5361
GBPCAD,20100423,121400,1.5362,1.5370,1.5362,1.5368
GBPCAD,20100423,121500,1.5370,1.5370,1.5363,1.5363
GBPCAD,20100423,121600,1.5363,1.5363,1.5359,1.5359
GBPCAD,20100423,121700,1.5360,1.5363,1.5360,1.5363
GBPCAD,20100423,121800,1.5363,1.5363,1.5363,1.5363
GBPCAD,20100423,121900,1.5362,1.5363,1.5362,1.5363
GBPCAD,20100423,122000,1.5364,1.5367,1.5364,1.5367
GBPCAD,20100423,122100,1.5367,1.5367,1.5364,1.5364
GBPCAD,20100423,122200,1.5364,1.5365,1.5364,1.5365
GBPCAD,20100423,122300,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100423,122400,1.5366,1.5366,1.5361,1.5361
GBPCAD,20100423,122500,1.5360,1.5360,1.5358,1.5358
GBPCAD,20100423,122600,1.5359,1.5365,1.5359,1.5365
GBPCAD,20100423,122700,1.5364,1.5365,1.5364,1.5365
GBPCAD,20100423,122800,1.5365,1.5365,1.5359,1.5360
GBPCAD,20100423,122900,1.5361,1.5362,1.5359,1.5359
GBPCAD,20100423,123000,1.5358,1.5358,1.5358,1.5358
GBPCAD,20100423,123100,1.5358,1.5360,1.5358,1.5360
GBPCAD,20100423,123200,1.5361,1.5363,1.5360,1.5363
GBPCAD,20100423,123300,1.5364,1.5366,1.5364,1.5366
GBPCAD,20100423,123400,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100423,123500,1.5367,1.5367,1.5364,1.5364
GBPCAD,20100423,123600,1.5364,1.5367,1.5364,1.5367
GBPCAD,20100423,123700,1.5367,1.5368,1.5367,1.5367
GBPCAD,20100423,123800,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100423,123900,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100423,124000,1.5367,1.5367,1.5363,1.5363
GBPCAD,20100423,124100,1.5361,1.5361,1.5360,1.5361
GBPCAD,20100423,124200,1.5361,1.5363,1.5361,1.5363
GBPCAD,20100423,124300,1.5363,1.5363,1.5360,1.5361
GBPCAD,20100423,124400,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100423,124500,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100423,124600,1.5360,1.5362,1.5360,1.5362
GBPCAD,20100423,124700,1.5362,1.5365,1.5362,1.5365
GBPCAD,20100423,124800,1.5365,1.5365,1.5364,1.5364
GBPCAD,20100423,124900,1.5365,1.5371,1.5365,1.5371
GBPCAD,20100423,125000,1.5370,1.5373,1.5368,1.5373
GBPCAD,20100423,125100,1.5373,1.5373,1.5372,1.5372
GBPCAD,20100423,125200,1.5372,1.5372,1.5369,1.5369
GBPCAD,20100423,125300,1.5368,1.5368,1.5361,1.5364
GBPCAD,20100423,125400,1.5365,1.5368,1.5365,1.5368
GBPCAD,20100423,125500,1.5368,1.5370,1.5368,1.5369
GBPCAD,20100423,125600,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100423,125700,1.5364,1.5364,1.5361,1.5362
GBPCAD,20100423,125800,1.5361,1.5362,1.5359,1.5359
GBPCAD,20100423,125900,1.5360,1.5362,1.5360,1.5362
GBPCAD,20100423,130000,1.5362,1.5367,1.5356,1.5357
GBPCAD,20100423,130100,1.5358,1.5416,1.5358,1.5410
GBPCAD,20100423,130200,1.5413,1.5426,1.5413,1.5420
GBPCAD,20100423,130300,1.5421,1.5421,1.5408,1.5408
GBPCAD,20100423,130400,1.5407,1.5407,1.5403,1.5403
GBPCAD,20100423,130500,1.5404,1.5408,1.5404,1.5405
GBPCAD,20100423,130600,1.5406,1.5406,1.5398,1.5398
GBPCAD,20100423,130700,1.5400,1.5405,1.5400,1.5405
GBPCAD,20100423,130800,1.5406,1.5416,1.5406,1.5415
GBPCAD,20100423,130900,1.5416,1.5421,1.5416,1.5421
GBPCAD,20100423,131000,1.5421,1.5421,1.5419,1.5419
GBPCAD,20100423,131100,1.5418,1.5418,1.5412,1.5412
GBPCAD,20100423,131200,1.5415,1.5415,1.5414,1.5415
GBPCAD,20100423,131300,1.5416,1.5417,1.5412,1.5412
GBPCAD,20100423,131400,1.5413,1.5413,1.5411,1.5412
GBPCAD,20100423,131500,1.5411,1.5411,1.5399,1.5399
GBPCAD,20100423,131600,1.5398,1.5398,1.5394,1.5394
GBPCAD,20100423,131700,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100423,131800,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100423,131900,1.5394,1.5398,1.5394,1.5398
GBPCAD,20100423,132000,1.5399,1.5405,1.5398,1.5398
GBPCAD,20100423,132100,1.5396,1.5397,1.5396,1.5396
GBPCAD,20100423,132200,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100423,132300,1.5396,1.5396,1.5394,1.5396
GBPCAD,20100423,132400,1.5397,1.5397,1.5394,1.5394
GBPCAD,20100423,132500,1.5395,1.5395,1.5393,1.5393
GBPCAD,20100423,132600,1.5392,1.5394,1.5392,1.5392
GBPCAD,20100423,132700,1.5391,1.5391,1.5389,1.5389
GBPCAD,20100423,132800,1.5388,1.5389,1.5386,1.5388
GBPCAD,20100423,132900,1.5387,1.5391,1.5386,1.5391
GBPCAD,20100423,133000,1.5393,1.5394,1.5393,1.5394
GBPCAD,20100423,133100,1.5395,1.5400,1.5395,1.5400
GBPCAD,20100423,133200,1.5401,1.5406,1.5401,1.5405
GBPCAD,20100423,133300,1.5404,1.5404,1.5396,1.5396
GBPCAD,20100423,133400,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100423,133500,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100423,133600,1.5395,1.5399,1.5395,1.5398
GBPCAD,20100423,133700,1.5399,1.5401,1.5397,1.5398
GBPCAD,20100423,133800,1.5398,1.5401,1.5398,1.5401
GBPCAD,20100423,133900,1.5400,1.5400,1.5395,1.5396
GBPCAD,20100423,134000,1.5396,1.5397,1.5395,1.5397
GBPCAD,20100423,134100,1.5397,1.5402,1.5397,1.5402
GBPCAD,20100423,134200,1.5403,1.5403,1.5401,1.5403
GBPCAD,20100423,134300,1.5402,1.5402,1.5396,1.5396
GBPCAD,20100423,134400,1.5395,1.5395,1.5394,1.5395
GBPCAD,20100423,134500,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100423,134600,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100423,134700,1.5390,1.5390,1.5386,1.5388
GBPCAD,20100423,134800,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100423,134900,1.5389,1.5391,1.5389,1.5391
GBPCAD,20100423,135000,1.5391,1.5391,1.5389,1.5390
GBPCAD,20100423,135100,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100423,135200,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100423,135300,1.5388,1.5388,1.5381,1.5382
GBPCAD,20100423,135400,1.5381,1.5381,1.5376,1.5376
GBPCAD,20100423,135500,1.5375,1.5375,1.5369,1.5369
GBPCAD,20100423,135600,1.5368,1.5370,1.5362,1.5362
GBPCAD,20100423,135700,1.5361,1.5371,1.5361,1.5371
GBPCAD,20100423,135800,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100423,135900,1.5369,1.5372,1.5369,1.5372
GBPCAD,20100423,140000,1.5371,1.5371,1.5368,1.5368
GBPCAD,20100423,140100,1.5367,1.5371,1.5367,1.5371
GBPCAD,20100423,140200,1.5371,1.5371,1.5370,1.5370
GBPCAD,20100423,140300,1.5371,1.5371,1.5370,1.5370
GBPCAD,20100423,140400,1.5371,1.5372,1.5370,1.5372
GBPCAD,20100423,140500,1.5373,1.5373,1.5371,1.5371
GBPCAD,20100423,140600,1.5372,1.5373,1.5367,1.5367
GBPCAD,20100423,140700,1.5367,1.5370,1.5367,1.5370
GBPCAD,20100423,140800,1.5369,1.5370,1.5369,1.5369
GBPCAD,20100423,140900,1.5369,1.5369,1.5368,1.5368
GBPCAD,20100423,141000,1.5367,1.5370,1.5367,1.5370
GBPCAD,20100423,141100,1.5371,1.5372,1.5371,1.5372
GBPCAD,20100423,141200,1.5373,1.5373,1.5370,1.5370
GBPCAD,20100423,141300,1.5369,1.5372,1.5368,1.5372
GBPCAD,20100423,141400,1.5373,1.5373,1.5372,1.5372
GBPCAD,20100423,141500,1.5371,1.5375,1.5371,1.5375
GBPCAD,20100423,141600,1.5376,1.5376,1.5372,1.5372
GBPCAD,20100423,141700,1.5373,1.5377,1.5373,1.5377
GBPCAD,20100423,141800,1.5378,1.5384,1.5378,1.5381
GBPCAD,20100423,141900,1.5382,1.5382,1.5375,1.5375
GBPCAD,20100423,142000,1.5376,1.5377,1.5375,1.5376
GBPCAD,20100423,142100,1.5375,1.5375,1.5374,1.5375
GBPCAD,20100423,142200,1.5375,1.5377,1.5373,1.5373
GBPCAD,20100423,142300,1.5373,1.5374,1.5373,1.5374
GBPCAD,20100423,142400,1.5375,1.5378,1.5375,1.5378
GBPCAD,20100423,142500,1.5378,1.5381,1.5378,1.5378
GBPCAD,20100423,142600,1.5379,1.5382,1.5379,1.5382
GBPCAD,20100423,142700,1.5383,1.5386,1.5383,1.5385
GBPCAD,20100423,142800,1.5385,1.5385,1.5384,1.5384
GBPCAD,20100423,142900,1.5385,1.5386,1.5384,1.5386
GBPCAD,20100423,143000,1.5387,1.5389,1.5383,1.5389
GBPCAD,20100423,143100,1.5387,1.5419,1.5387,1.5411
GBPCAD,20100423,143200,1.5410,1.5410,1.5403,1.5403
GBPCAD,20100423,143300,1.5402,1.5402,1.5389,1.5390
GBPCAD,20100423,143400,1.5388,1.5393,1.5388,1.5391
GBPCAD,20100423,143500,1.5393,1.5395,1.5393,1.5395
GBPCAD,20100423,143600,1.5396,1.5396,1.5385,1.5385
GBPCAD,20100423,143700,1.5386,1.5396,1.5386,1.5396
GBPCAD,20100423,143800,1.5397,1.5397,1.5395,1.5395
GBPCAD,20100423,143900,1.5394,1.5394,1.5391,1.5393
GBPCAD,20100423,144000,1.5393,1.5394,1.5393,1.5394
GBPCAD,20100423,144100,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100423,144200,1.5393,1.5395,1.5393,1.5395
GBPCAD,20100423,144300,1.5396,1.5402,1.5396,1.5402
GBPCAD,20100423,144400,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100423,144500,1.5405,1.5405,1.5404,1.5405
GBPCAD,20100423,144600,1.5404,1.5404,1.5391,1.5391
GBPCAD,20100423,144700,1.5389,1.5391,1.5388,1.5391
GBPCAD,20100423,144800,1.5393,1.5398,1.5393,1.5397
GBPCAD,20100423,144900,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100423,145000,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100423,145100,1.5399,1.5405,1.5399,1.5405
GBPCAD,20100423,145200,1.5406,1.5408,1.5404,1.5404
GBPCAD,20100423,145300,1.5405,1.5405,1.5401,1.5401
GBPCAD,20100423,145400,1.5400,1.5400,1.5395,1.5397
GBPCAD,20100423,145500,1.5398,1.5400,1.5397,1.5398
GBPCAD,20100423,145600,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100423,145700,1.5399,1.5401,1.5399,1.5401
GBPCAD,20100423,145800,1.5402,1.5402,1.5400,1.5400
GBPCAD,20100423,145900,1.5399,1.5399,1.5396,1.5396
GBPCAD,20100423,150000,1.5396,1.5396,1.5393,1.5394
GBPCAD,20100423,150100,1.5395,1.5397,1.5395,1.5397
GBPCAD,20100423,150200,1.5398,1.5403,1.5398,1.5403
GBPCAD,20100423,150300,1.5405,1.5405,1.5402,1.5402
GBPCAD,20100423,150400,1.5401,1.5401,1.5394,1.5395
GBPCAD,20100423,150500,1.5394,1.5394,1.5389,1.5390
GBPCAD,20100423,150600,1.5390,1.5390,1.5389,1.5390
GBPCAD,20100423,150700,1.5392,1.5395,1.5392,1.5395
GBPCAD,20100423,150800,1.5396,1.5396,1.5393,1.5393
GBPCAD,20100423,150900,1.5392,1.5396,1.5392,1.5393
GBPCAD,20100423,151000,1.5392,1.5394,1.5391,1.5391
GBPCAD,20100423,151100,1.5390,1.5393,1.5390,1.5391
GBPCAD,20100423,151200,1.5390,1.5393,1.5388,1.5393
GBPCAD,20100423,151300,1.5392,1.5392,1.5391,1.5392
GBPCAD,20100423,151400,1.5392,1.5393,1.5391,1.5393
GBPCAD,20100423,151500,1.5392,1.5393,1.5392,1.5393
GBPCAD,20100423,151600,1.5393,1.5393,1.5390,1.5390
GBPCAD,20100423,151700,1.5391,1.5391,1.5381,1.5383
GBPCAD,20100423,151800,1.5382,1.5382,1.5376,1.5381
GBPCAD,20100423,151900,1.5380,1.5383,1.5380,1.5383
GBPCAD,20100423,152000,1.5384,1.5387,1.5384,1.5387
GBPCAD,20100423,152100,1.5387,1.5387,1.5384,1.5384
GBPCAD,20100423,152200,1.5385,1.5386,1.5384,1.5384
GBPCAD,20100423,152300,1.5385,1.5386,1.5385,1.5386
GBPCAD,20100423,152400,1.5385,1.5385,1.5382,1.5383
GBPCAD,20100423,152500,1.5383,1.5387,1.5383,1.5387
GBPCAD,20100423,152600,1.5389,1.5391,1.5389,1.5391
GBPCAD,20100423,152700,1.5393,1.5395,1.5393,1.5395
GBPCAD,20100423,152800,1.5396,1.5398,1.5396,1.5397
GBPCAD,20100423,152900,1.5396,1.5396,1.5391,1.5391
GBPCAD,20100423,153000,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100423,153100,1.5390,1.5395,1.5390,1.5395
GBPCAD,20100423,153200,1.5396,1.5400,1.5396,1.5400
GBPCAD,20100423,153300,1.5399,1.5402,1.5399,1.5402
GBPCAD,20100423,153400,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100423,153500,1.5401,1.5402,1.5401,1.5401
GBPCAD,20100423,153600,1.5400,1.5402,1.5399,1.5402
GBPCAD,20100423,153700,1.5401,1.5403,1.5400,1.5403
GBPCAD,20100423,153800,1.5403,1.5407,1.5403,1.5407
GBPCAD,20100423,153900,1.5408,1.5408,1.5406,1.5406
GBPCAD,20100423,154000,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100423,154100,1.5407,1.5411,1.5406,1.5411
GBPCAD,20100423,154200,1.5410,1.5411,1.5410,1.5410
GBPCAD,20100423,154300,1.5410,1.5410,1.5407,1.5407
GBPCAD,20100423,154400,1.5408,1.5411,1.5408,1.5411
GBPCAD,20100423,154500,1.5412,1.5413,1.5411,1.5411
GBPCAD,20100423,154600,1.5410,1.5411,1.5402,1.5402
GBPCAD,20100423,154700,1.5401,1.5401,1.5396,1.5396
GBPCAD,20100423,154800,1.5395,1.5395,1.5387,1.5387
GBPCAD,20100423,154900,1.5386,1.5386,1.5382,1.5382
GBPCAD,20100423,155000,1.5382,1.5382,1.5378,1.5378
GBPCAD,20100423,155100,1.5379,1.5380,1.5377,1.5377
GBPCAD,20100423,155200,1.5375,1.5376,1.5371,1.5373
GBPCAD,20100423,155300,1.5374,1.5377,1.5374,1.5377
GBPCAD,20100423,155400,1.5378,1.5381,1.5377,1.5377
GBPCAD,20100423,155500,1.5376,1.5376,1.5369,1.5371
GBPCAD,20100423,155600,1.5372,1.5374,1.5372,1.5374
GBPCAD,20100423,155700,1.5373,1.5373,1.5368,1.5373
GBPCAD,20100423,155800,1.5373,1.5376,1.5373,1.5375
GBPCAD,20100423,155900,1.5376,1.5381,1.5376,1.5381
GBPCAD,20100423,160000,1.5382,1.5389,1.5382,1.5387
GBPCAD,20100423,160100,1.5385,1.5385,1.5360,1.5364
GBPCAD,20100423,160200,1.5366,1.5370,1.5366,1.5367
GBPCAD,20100423,160300,1.5365,1.5375,1.5365,1.5374
GBPCAD,20100423,160400,1.5375,1.5375,1.5366,1.5367
GBPCAD,20100423,160500,1.5368,1.5370,1.5366,1.5370
GBPCAD,20100423,160600,1.5371,1.5378,1.5371,1.5378
GBPCAD,20100423,160700,1.5374,1.5374,1.5367,1.5368
GBPCAD,20100423,160800,1.5369,1.5371,1.5368,1.5371
GBPCAD,20100423,160900,1.5369,1.5372,1.5366,1.5371
GBPCAD,20100423,161000,1.5370,1.5372,1.5370,1.5372
GBPCAD,20100423,161100,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100423,161200,1.5369,1.5370,1.5364,1.5364
GBPCAD,20100423,161300,1.5365,1.5365,1.5361,1.5361
GBPCAD,20100423,161400,1.5359,1.5363,1.5359,1.5361
GBPCAD,20100423,161500,1.5363,1.5368,1.5363,1.5367
GBPCAD,20100423,161600,1.5368,1.5373,1.5368,1.5370
GBPCAD,20100423,161700,1.5369,1.5369,1.5365,1.5366
GBPCAD,20100423,161800,1.5367,1.5367,1.5363,1.5365
GBPCAD,20100423,161900,1.5366,1.5367,1.5364,1.5366
GBPCAD,20100423,162000,1.5366,1.5373,1.5366,1.5373
GBPCAD,20100423,162100,1.5375,1.5382,1.5375,1.5382
GBPCAD,20100423,162200,1.5383,1.5385,1.5383,1.5384
GBPCAD,20100423,162300,1.5385,1.5385,1.5382,1.5382
GBPCAD,20100423,162400,1.5381,1.5381,1.5378,1.5380
GBPCAD,20100423,162500,1.5381,1.5381,1.5377,1.5377
GBPCAD,20100423,162600,1.5375,1.5375,1.5374,1.5374
GBPCAD,20100423,162700,1.5374,1.5376,1.5374,1.5376
GBPCAD,20100423,162800,1.5377,1.5378,1.5373,1.5373
GBPCAD,20100423,162900,1.5373,1.5374,1.5373,1.5374
GBPCAD,20100423,163000,1.5373,1.5375,1.5372,1.5375
GBPCAD,20100423,163100,1.5376,1.5377,1.5376,1.5376
GBPCAD,20100423,163200,1.5376,1.5377,1.5376,1.5377
GBPCAD,20100423,163300,1.5377,1.5379,1.5377,1.5379
GBPCAD,20100423,163400,1.5380,1.5386,1.5380,1.5386
GBPCAD,20100423,163500,1.5387,1.5389,1.5387,1.5388
GBPCAD,20100423,163600,1.5387,1.5390,1.5386,1.5388
GBPCAD,20100423,163700,1.5389,1.5390,1.5388,1.5389
GBPCAD,20100423,163800,1.5388,1.5388,1.5384,1.5384
GBPCAD,20100423,163900,1.5385,1.5391,1.5385,1.5391
GBPCAD,20100423,164000,1.5391,1.5391,1.5386,1.5386
GBPCAD,20100423,164100,1.5387,1.5389,1.5382,1.5382
GBPCAD,20100423,164200,1.5381,1.5381,1.5378,1.5378
GBPCAD,20100423,164300,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100423,164400,1.5379,1.5380,1.5375,1.5375
GBPCAD,20100423,164500,1.5374,1.5374,1.5358,1.5358
GBPCAD,20100423,164600,1.5359,1.5363,1.5359,1.5361
GBPCAD,20100423,164700,1.5362,1.5367,1.5362,1.5367
GBPCAD,20100423,164800,1.5368,1.5372,1.5368,1.5372
GBPCAD,20100423,164900,1.5374,1.5377,1.5374,1.5375
GBPCAD,20100423,165000,1.5376,1.5378,1.5376,1.5378
GBPCAD,20100423,165100,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100423,165200,1.5380,1.5384,1.5380,1.5382
GBPCAD,20100423,165300,1.5383,1.5384,1.5382,1.5382
GBPCAD,20100423,165400,1.5383,1.5383,1.5381,1.5381
GBPCAD,20100423,165500,1.5382,1.5384,1.5382,1.5383
GBPCAD,20100423,165600,1.5382,1.5384,1.5380,1.5384
GBPCAD,20100423,165700,1.5385,1.5389,1.5385,1.5389
GBPCAD,20100423,165800,1.5388,1.5395,1.5388,1.5395
GBPCAD,20100423,165900,1.5394,1.5394,1.5389,1.5389
GBPCAD,20100423,170000,1.5388,1.5389,1.5386,1.5389
GBPCAD,20100423,170100,1.5391,1.5393,1.5391,1.5391
GBPCAD,20100423,170200,1.5391,1.5391,1.5389,1.5390
GBPCAD,20100423,170300,1.5391,1.5398,1.5391,1.5398
GBPCAD,20100423,170400,1.5399,1.5400,1.5398,1.5399
GBPCAD,20100423,170500,1.5400,1.5401,1.5400,1.5400
GBPCAD,20100423,170600,1.5398,1.5398,1.5394,1.5394
GBPCAD,20100423,170700,1.5395,1.5397,1.5395,1.5397
GBPCAD,20100423,170800,1.5398,1.5398,1.5394,1.5394
GBPCAD,20100423,170900,1.5394,1.5401,1.5394,1.5401
GBPCAD,20100423,171000,1.5402,1.5405,1.5402,1.5404
GBPCAD,20100423,171100,1.5405,1.5409,1.5405,1.5408
GBPCAD,20100423,171200,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100423,171300,1.5406,1.5408,1.5406,1.5408
GBPCAD,20100423,171400,1.5409,1.5410,1.5398,1.5400
GBPCAD,20100423,171500,1.5401,1.5409,1.5401,1.5409
GBPCAD,20100423,171600,1.5409,1.5411,1.5409,1.5411
GBPCAD,20100423,171700,1.5412,1.5412,1.5408,1.5408
GBPCAD,20100423,171800,1.5407,1.5407,1.5398,1.5398
GBPCAD,20100423,171900,1.5397,1.5400,1.5395,1.5400
GBPCAD,20100423,172000,1.5401,1.5402,1.5399,1.5402
GBPCAD,20100423,172100,1.5401,1.5407,1.5401,1.5407
GBPCAD,20100423,172200,1.5408,1.5409,1.5407,1.5409
GBPCAD,20100423,172300,1.5410,1.5414,1.5410,1.5413
GBPCAD,20100423,172400,1.5412,1.5412,1.5401,1.5401
GBPCAD,20100423,172500,1.5400,1.5402,1.5399,1.5402
GBPCAD,20100423,172600,1.5403,1.5403,1.5395,1.5395
GBPCAD,20100423,172700,1.5394,1.5397,1.5394,1.5397
GBPCAD,20100423,172800,1.5398,1.5398,1.5397,1.5398
GBPCAD,20100423,172900,1.5398,1.5398,1.5396,1.5396
GBPCAD,20100423,173000,1.5395,1.5397,1.5395,1.5397
GBPCAD,20100423,173100,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100423,173200,1.5395,1.5396,1.5395,1.5395
GBPCAD,20100423,173300,1.5395,1.5399,1.5395,1.5399
GBPCAD,20100423,173400,1.5400,1.5401,1.5400,1.5400
GBPCAD,20100423,173500,1.5398,1.5400,1.5398,1.5398
GBPCAD,20100423,173600,1.5397,1.5397,1.5394,1.5394
GBPCAD,20100423,173700,1.5394,1.5398,1.5394,1.5398
GBPCAD,20100423,173800,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100423,173900,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100423,174000,1.5399,1.5399,1.5398,1.5399
GBPCAD,20100423,174100,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100423,174200,1.5401,1.5402,1.5401,1.5401
GBPCAD,20100423,174300,1.5401,1.5401,1.5399,1.5399
GBPCAD,20100423,174400,1.5398,1.5402,1.5398,1.5402
GBPCAD,20100423,174500,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100423,174600,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100423,174700,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100423,174800,1.5405,1.5405,1.5402,1.5403
GBPCAD,20100423,174900,1.5402,1.5402,1.5400,1.5400
GBPCAD,20100423,175000,1.5401,1.5403,1.5401,1.5402
GBPCAD,20100423,175100,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100423,175200,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100423,175300,1.5402,1.5402,1.5398,1.5398
GBPCAD,20100423,175400,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100423,175500,1.5395,1.5397,1.5395,1.5397
GBPCAD,20100423,175600,1.5398,1.5401,1.5398,1.5400
GBPCAD,20100423,175700,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100423,175800,1.5402,1.5402,1.5400,1.5400
GBPCAD,20100423,175900,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100423,180000,1.5397,1.5400,1.5397,1.5400
GBPCAD,20100423,180100,1.5399,1.5401,1.5399,1.5401
GBPCAD,20100423,180200,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100423,180300,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100423,180400,1.5400,1.5402,1.5400,1.5402
GBPCAD,20100423,180500,1.5403,1.5408,1.5403,1.5408
GBPCAD,20100423,180600,1.5409,1.5410,1.5409,1.5409
GBPCAD,20100423,180700,1.5410,1.5412,1.5409,1.5411
GBPCAD,20100423,180800,1.5412,1.5412,1.5411,1.5412
GBPCAD,20100423,180900,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100423,181000,1.5411,1.5413,1.5411,1.5413
GBPCAD,20100423,181100,1.5413,1.5416,1.5413,1.5416
GBPCAD,20100423,181200,1.5416,1.5418,1.5415,1.5418
GBPCAD,20100423,181300,1.5419,1.5420,1.5419,1.5419
GBPCAD,20100423,181400,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100423,181500,1.5421,1.5421,1.5420,1.5421
GBPCAD,20100423,181600,1.5422,1.5422,1.5420,1.5420
GBPCAD,20100423,181700,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100423,181800,1.5419,1.5420,1.5419,1.5419
GBPCAD,20100423,181900,1.5418,1.5418,1.5416,1.5416
GBPCAD,20100423,182000,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100423,182100,1.5416,1.5418,1.5416,1.5418
GBPCAD,20100423,182200,1.5419,1.5419,1.5417,1.5417
GBPCAD,20100423,182300,1.5415,1.5416,1.5415,1.5415
GBPCAD,20100423,182400,1.5415,1.5415,1.5412,1.5412
GBPCAD,20100423,182500,1.5412,1.5415,1.5411,1.5411
GBPCAD,20100423,182600,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100423,182700,1.5412,1.5412,1.5410,1.5410
GBPCAD,20100423,182800,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100423,182900,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100423,183000,1.5412,1.5412,1.5410,1.5410
GBPCAD,20100423,183100,1.5410,1.5410,1.5407,1.5407
GBPCAD,20100423,183200,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100423,183300,1.5408,1.5408,1.5407,1.5408
GBPCAD,20100423,183400,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100423,183500,1.5413,1.5414,1.5413,1.5413
GBPCAD,20100423,183600,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100423,183700,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100423,183800,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100423,183900,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100423,184000,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100423,184100,1.5413,1.5413,1.5411,1.5411
GBPCAD,20100423,184200,1.5411,1.5412,1.5410,1.5410
GBPCAD,20100423,184300,1.5408,1.5408,1.5407,1.5408
GBPCAD,20100423,184400,1.5408,1.5409,1.5408,1.5408
GBPCAD,20100423,184500,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100423,184600,1.5407,1.5408,1.5405,1.5405
GBPCAD,20100423,184700,1.5404,1.5406,1.5403,1.5406
GBPCAD,20100423,184800,1.5407,1.5409,1.5407,1.5409
GBPCAD,20100423,184900,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100423,185000,1.5409,1.5409,1.5408,1.5409
GBPCAD,20100423,185100,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100423,185200,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100423,185300,1.5409,1.5409,1.5405,1.5405
GBPCAD,20100423,185400,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100423,185500,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100423,185600,1.5405,1.5408,1.5405,1.5408
GBPCAD,20100423,185700,1.5408,1.5409,1.5408,1.5408
GBPCAD,20100423,185800,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100423,185900,1.5406,1.5406,1.5403,1.5403
GBPCAD,20100423,190000,1.5402,1.5402,1.5398,1.5398
GBPCAD,20100423,190100,1.5399,1.5402,1.5399,1.5402
GBPCAD,20100423,190200,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100423,190300,1.5403,1.5407,1.5403,1.5407
GBPCAD,20100423,190400,1.5407,1.5407,1.5406,1.5407
GBPCAD,20100423,190500,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100423,190600,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100423,190700,1.5409,1.5409,1.5408,1.5409
GBPCAD,20100423,190800,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100423,190900,1.5407,1.5407,1.5406,1.5406
GBPCAD,20100423,191000,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100423,191100,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100423,191200,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100423,191300,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100423,191400,1.5404,1.5404,1.5401,1.5401
GBPCAD,20100423,191500,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100423,191600,1.5402,1.5403,1.5401,1.5401
GBPCAD,20100423,191700,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100423,191800,1.5400,1.5401,1.5399,1.5401
GBPCAD,20100423,191900,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100423,192000,1.5399,1.5399,1.5394,1.5394
GBPCAD,20100423,192100,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100423,192200,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100423,192300,1.5393,1.5394,1.5393,1.5394
GBPCAD,20100423,192400,1.5394,1.5395,1.5394,1.5394
GBPCAD,20100423,192500,1.5394,1.5394,1.5391,1.5391
GBPCAD,20100423,192600,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100423,192700,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100423,192800,1.5392,1.5393,1.5392,1.5393
GBPCAD,20100423,192900,1.5392,1.5392,1.5391,1.5391
GBPCAD,20100423,193000,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100423,193100,1.5391,1.5393,1.5391,1.5392
GBPCAD,20100423,193200,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100423,193300,1.5393,1.5394,1.5393,1.5394
GBPCAD,20100423,193400,1.5394,1.5398,1.5394,1.5398
GBPCAD,20100423,193500,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100423,193600,1.5398,1.5400,1.5398,1.5398
GBPCAD,20100423,193700,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100423,193800,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100423,193900,1.5401,1.5402,1.5401,1.5401
GBPCAD,20100423,194000,1.5401,1.5402,1.5401,1.5401
GBPCAD,20100423,194100,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100423,194200,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100423,194300,1.5400,1.5403,1.5400,1.5403
GBPCAD,20100423,194400,1.5403,1.5404,1.5402,1.5402
GBPCAD,20100423,194500,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100423,194600,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100423,194700,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100423,194800,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100423,194900,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100423,195000,1.5407,1.5407,1.5406,1.5406
GBPCAD,20100423,195100,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100423,195200,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100423,195300,1.5405,1.5408,1.5405,1.5408
GBPCAD,20100423,195400,1.5408,1.5411,1.5408,1.5410
GBPCAD,20100423,195500,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100423,195600,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100423,195700,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100423,195800,1.5408,1.5411,1.5408,1.5411
GBPCAD,20100423,195900,1.5410,1.5411,1.5410,1.5410
GBPCAD,20100423,200000,1.5409,1.5409,1.5407,1.5407
GBPCAD,20100423,200100,1.5406,1.5407,1.5405,1.5407
GBPCAD,20100423,200200,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100423,200300,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100423,200400,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100423,200500,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100423,200600,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100423,200700,1.5407,1.5407,1.5404,1.5404
GBPCAD,20100423,200800,1.5404,1.5405,1.5403,1.5403
GBPCAD,20100423,200900,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100423,201000,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100423,201100,1.5402,1.5402,1.5400,1.5400
GBPCAD,20100423,201200,1.5400,1.5400,1.5398,1.5400
GBPCAD,20100423,201300,1.5400,1.5400,1.5397,1.5397
GBPCAD,20100423,201400,1.5396,1.5397,1.5395,1.5397
GBPCAD,20100423,201500,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100423,201600,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100423,201700,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100423,201800,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100423,201900,1.5393,1.5394,1.5390,1.5390
GBPCAD,20100423,202000,1.5389,1.5389,1.5383,1.5383
GBPCAD,20100423,202100,1.5382,1.5383,1.5382,1.5383
GBPCAD,20100423,202200,1.5383,1.5383,1.5382,1.5382
GBPCAD,20100423,202300,1.5381,1.5381,1.5379,1.5379
GBPCAD,20100423,202400,1.5378,1.5378,1.5376,1.5378
GBPCAD,20100423,202500,1.5377,1.5379,1.5377,1.5378
GBPCAD,20100423,202600,1.5378,1.5380,1.5378,1.5380
GBPCAD,20100423,202700,1.5380,1.5383,1.5380,1.5383
GBPCAD,20100423,202800,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100423,202900,1.5380,1.5380,1.5369,1.5369
GBPCAD,20100423,203000,1.5368,1.5368,1.5364,1.5365
GBPCAD,20100423,203100,1.5365,1.5368,1.5365,1.5368
GBPCAD,20100423,203200,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100423,203300,1.5367,1.5367,1.5363,1.5363
GBPCAD,20100423,203400,1.5363,1.5363,1.5361,1.5362
GBPCAD,20100423,203500,1.5363,1.5368,1.5363,1.5368
GBPCAD,20100423,203600,1.5369,1.5369,1.5367,1.5369
GBPCAD,20100423,203700,1.5368,1.5368,1.5366,1.5366
GBPCAD,20100423,203800,1.5367,1.5373,1.5367,1.5373
GBPCAD,20100423,203900,1.5373,1.5373,1.5370,1.5370
GBPCAD,20100423,204000,1.5370,1.5370,1.5367,1.5367
GBPCAD,20100423,204100,1.5367,1.5367,1.5365,1.5365
GBPCAD,20100423,204200,1.5365,1.5370,1.5365,1.5370
GBPCAD,20100423,204300,1.5370,1.5372,1.5370,1.5372
GBPCAD,20100423,204400,1.5373,1.5374,1.5373,1.5374
GBPCAD,20100423,204500,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100423,204600,1.5376,1.5376,1.5374,1.5374
GBPCAD,20100423,204700,1.5375,1.5375,1.5373,1.5373
GBPCAD,20100423,204800,1.5373,1.5373,1.5373,1.5373
GBPCAD,20100423,204900,1.5374,1.5374,1.5374,1.5374
GBPCAD,20100423,205000,1.5373,1.5373,1.5369,1.5369
GBPCAD,20100423,205100,1.5369,1.5369,1.5364,1.5364
GBPCAD,20100423,205200,1.5363,1.5364,1.5363,1.5363
GBPCAD,20100423,205300,1.5363,1.5364,1.5363,1.5364
GBPCAD,20100423,205400,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100423,205500,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100423,205600,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100423,205700,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100423,205800,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100423,205900,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100423,210000,1.5366,1.5368,1.5365,1.5368
GBPCAD,20100423,210100,1.5369,1.5373,1.5369,1.5373
GBPCAD,20100423,210200,1.5373,1.5376,1.5373,1.5376
GBPCAD,20100423,210300,1.5376,1.5377,1.5376,1.5376
GBPCAD,20100423,210400,1.5377,1.5378,1.5375,1.5375
GBPCAD,20100423,210500,1.5373,1.5373,1.5369,1.5369
GBPCAD,20100423,210600,1.5368,1.5370,1.5368,1.5370
GBPCAD,20100423,210700,1.5371,1.5374,1.5371,1.5372
GBPCAD,20100423,210800,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100423,210900,1.5368,1.5368,1.5366,1.5366
GBPCAD,20100423,211000,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100423,211100,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100423,211200,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100423,211300,1.5365,1.5365,1.5361,1.5361
GBPCAD,20100423,211400,1.5359,1.5359,1.5358,1.5358
GBPCAD,20100423,211500,1.5358,1.5360,1.5358,1.5360
GBPCAD,20100423,211600,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100423,211700,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100423,211800,1.5361,1.5366,1.5361,1.5366
GBPCAD,20100423,211900,1.5367,1.5369,1.5367,1.5369
GBPCAD,20100423,212000,1.5369,1.5370,1.5369,1.5370
GBPCAD,20100423,212100,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100423,212200,1.5372,1.5372,1.5371,1.5372
GBPCAD,20100423,212300,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100423,212400,1.5371,1.5374,1.5371,1.5374
GBPCAD,20100423,212500,1.5373,1.5374,1.5373,1.5374
GBPCAD,20100423,212600,1.5374,1.5374,1.5371,1.5371
GBPCAD,20100423,212700,1.5371,1.5371,1.5369,1.5369
GBPCAD,20100423,212800,1.5369,1.5369,1.5368,1.5368
GBPCAD,20100423,212900,1.5369,1.5369,1.5368,1.5368
GBPCAD,20100423,213000,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100423,213100,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100423,213200,1.5366,1.5367,1.5366,1.5366
GBPCAD,20100423,213300,1.5365,1.5367,1.5364,1.5364
GBPCAD,20100423,213400,1.5363,1.5363,1.5361,1.5361
GBPCAD,20100423,213500,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100423,213600,1.5359,1.5360,1.5359,1.5359
GBPCAD,20100423,213700,1.5359,1.5359,1.5358,1.5359
GBPCAD,20100423,213800,1.5360,1.5360,1.5358,1.5358
GBPCAD,20100423,213900,1.5357,1.5358,1.5357,1.5358
GBPCAD,20100423,214000,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100423,214100,1.5359,1.5359,1.5356,1.5358
GBPCAD,20100423,214200,1.5359,1.5360,1.5358,1.5358
GBPCAD,20100423,214300,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100423,214400,1.5357,1.5359,1.5357,1.5359
GBPCAD,20100423,214500,1.5359,1.5359,1.5359,1.5359
GBPCAD,20100423,214600,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100423,214700,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100423,214800,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100423,214900,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100423,215000,1.5356,1.5357,1.5356,1.5356
GBPCAD,20100423,215100,1.5355,1.5355,1.5354,1.5354
GBPCAD,20100423,215200,1.5354,1.5354,1.5353,1.5353
GBPCAD,20100423,215300,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100423,215400,1.5354,1.5354,1.5353,1.5353
GBPCAD,20100423,215500,1.5353,1.5356,1.5353,1.5356
GBPCAD,20100423,215600,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100423,215700,1.5356,1.5357,1.5356,1.5357
GBPCAD,20100423,215800,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100423,215900,1.5357,1.5357,1.5355,1.5355
GBPCAD,20100423,220000,1.5355,1.5361,1.5355,1.5361
GBPAUD,20100423,000100,1.6599,1.6600,1.6599,1.6600
GBPAUD,20100423,000200,1.6600,1.6600,1.6598,1.6599
GBPAUD,20100423,000300,1.6600,1.6600,1.6599,1.6599
GBPAUD,20100423,000400,1.6598,1.6598,1.6598,1.6598
GBPAUD,20100423,000500,1.6598,1.6598,1.6597,1.6597
GBPAUD,20100423,000600,1.6597,1.6597,1.6595,1.6595
GBPAUD,20100423,000700,1.6596,1.6597,1.6596,1.6597
GBPAUD,20100423,000800,1.6597,1.6597,1.6596,1.6596
GBPAUD,20100423,000900,1.6596,1.6597,1.6596,1.6597
GBPAUD,20100423,001000,1.6597,1.6597,1.6595,1.6596
GBPAUD,20100423,001100,1.6596,1.6599,1.6596,1.6599
GBPAUD,20100423,001200,1.6599,1.6600,1.6599,1.6600
GBPAUD,20100423,001300,1.6600,1.6602,1.6600,1.6602
GBPAUD,20100423,001400,1.6602,1.6602,1.6601,1.6601
GBPAUD,20100423,001500,1.6601,1.6601,1.6599,1.6599
GBPAUD,20100423,001600,1.6599,1.6599,1.6598,1.6598
GBPAUD,20100423,001700,1.6597,1.6597,1.6596,1.6596
GBPAUD,20100423,001800,1.6596,1.6599,1.6596,1.6599
GBPAUD,20100423,001900,1.6599,1.6602,1.6599,1.6602
GBPAUD,20100423,002000,1.6602,1.6603,1.6601,1.6601
GBPAUD,20100423,002100,1.6603,1.6603,1.6603,1.6603
GBPAUD,20100423,002200,1.6605,1.6605,1.6605,1.6605
GBPAUD,20100423,002300,1.6605,1.6606,1.6605,1.6606
GBPAUD,20100423,002400,1.6604,1.6604,1.6603,1.6603
GBPAUD,20100423,002500,1.6604,1.6605,1.6604,1.6605
GBPAUD,20100423,002600,1.6606,1.6610,1.6606,1.6610
GBPAUD,20100423,002700,1.6610,1.6614,1.6610,1.6614
GBPAUD,20100423,002800,1.6613,1.6613,1.6611,1.6611
GBPAUD,20100423,002900,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100423,003000,1.6608,1.6608,1.6607,1.6607
GBPAUD,20100423,003100,1.6606,1.6607,1.6606,1.6607
GBPAUD,20100423,003200,1.6606,1.6606,1.6606,1.6606
GBPAUD,20100423,003300,1.6607,1.6609,1.6607,1.6609
GBPAUD,20100423,003400,1.6610,1.6610,1.6609,1.6609
GBPAUD,20100423,003500,1.6608,1.6608,1.6608,1.6608
GBPAUD,20100423,003600,1.6608,1.6608,1.6605,1.6605
GBPAUD,20100423,003700,1.6604,1.6606,1.6603,1.6606
GBPAUD,20100423,003800,1.6605,1.6605,1.6602,1.6603
GBPAUD,20100423,003900,1.6604,1.6607,1.6604,1.6607
GBPAUD,20100423,004000,1.6607,1.6607,1.6605,1.6605
GBPAUD,20100423,004100,1.6604,1.6607,1.6604,1.6607
GBPAUD,20100423,004200,1.6608,1.6608,1.6606,1.6606
GBPAUD,20100423,004300,1.6605,1.6605,1.6604,1.6604
GBPAUD,20100423,004400,1.6603,1.6603,1.6603,1.6603
GBPAUD,20100423,004500,1.6603,1.6603,1.6601,1.6601
GBPAUD,20100423,004600,1.6601,1.6601,1.6599,1.6599
GBPAUD,20100423,004700,1.6599,1.6600,1.6599,1.6600
GBPAUD,20100423,004800,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100423,004900,1.6601,1.6602,1.6599,1.6602
GBPAUD,20100423,005000,1.6602,1.6602,1.6601,1.6602
GBPAUD,20100423,005100,1.6602,1.6602,1.6600,1.6600
GBPAUD,20100423,005200,1.6600,1.6600,1.6598,1.6598
GBPAUD,20100423,005300,1.6598,1.6598,1.6598,1.6598
GBPAUD,20100423,005400,1.6599,1.6600,1.6599,1.6599
GBPAUD,20100423,005500,1.6599,1.6599,1.6598,1.6598
GBPAUD,20100423,005600,1.6597,1.6600,1.6597,1.6600
GBPAUD,20100423,005700,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100423,005800,1.6602,1.6604,1.6602,1.6602
GBPAUD,20100423,005900,1.6602,1.6603,1.6602,1.6603
GBPAUD,20100423,010000,1.6602,1.6602,1.6599,1.6599
GBPAUD,20100423,010100,1.6598,1.6598,1.6596,1.6596
GBPAUD,20100423,010200,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100423,010300,1.6593,1.6594,1.6593,1.6593
GBPAUD,20100423,010400,1.6592,1.6593,1.6591,1.6593
GBPAUD,20100423,010500,1.6593,1.6594,1.6593,1.6593
GBPAUD,20100423,010600,1.6592,1.6593,1.6592,1.6593
GBPAUD,20100423,010700,1.6594,1.6595,1.6576,1.6579
GBPAUD,20100423,010800,1.6580,1.6581,1.6573,1.6574
GBPAUD,20100423,010900,1.6575,1.6577,1.6574,1.6574
GBPAUD,20100423,011000,1.6575,1.6577,1.6574,1.6576
GBPAUD,20100423,011100,1.6576,1.6576,1.6574,1.6574
GBPAUD,20100423,011200,1.6575,1.6578,1.6574,1.6577
GBPAUD,20100423,011300,1.6578,1.6580,1.6577,1.6579
GBPAUD,20100423,011400,1.6580,1.6580,1.6579,1.6580
GBPAUD,20100423,011500,1.6581,1.6585,1.6581,1.6585
GBPAUD,20100423,011600,1.6584,1.6585,1.6584,1.6585
GBPAUD,20100423,011700,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100423,011800,1.6586,1.6589,1.6586,1.6589
GBPAUD,20100423,011900,1.6589,1.6591,1.6589,1.6591
GBPAUD,20100423,012000,1.6590,1.6590,1.6588,1.6589
GBPAUD,20100423,012100,1.6590,1.6590,1.6581,1.6585
GBPAUD,20100423,012200,1.6584,1.6586,1.6583,1.6584
GBPAUD,20100423,012300,1.6583,1.6583,1.6580,1.6580
GBPAUD,20100423,012400,1.6581,1.6581,1.6579,1.6579
GBPAUD,20100423,012500,1.6578,1.6579,1.6576,1.6579
GBPAUD,20100423,012600,1.6580,1.6585,1.6580,1.6585
GBPAUD,20100423,012700,1.6586,1.6587,1.6586,1.6587
GBPAUD,20100423,012800,1.6588,1.6588,1.6585,1.6585
GBPAUD,20100423,012900,1.6586,1.6590,1.6586,1.6590
GBPAUD,20100423,013000,1.6591,1.6592,1.6591,1.6592
GBPAUD,20100423,013100,1.6593,1.6596,1.6593,1.6596
GBPAUD,20100423,013200,1.6595,1.6595,1.6594,1.6595
GBPAUD,20100423,013300,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100423,013400,1.6593,1.6593,1.6591,1.6591
GBPAUD,20100423,013500,1.6590,1.6591,1.6590,1.6590
GBPAUD,20100423,013600,1.6589,1.6590,1.6586,1.6586
GBPAUD,20100423,013700,1.6587,1.6589,1.6587,1.6589
GBPAUD,20100423,013800,1.6589,1.6589,1.6588,1.6588
GBPAUD,20100423,013900,1.6589,1.6589,1.6587,1.6587
GBPAUD,20100423,014000,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100423,014100,1.6583,1.6584,1.6583,1.6584
GBPAUD,20100423,014200,1.6585,1.6585,1.6585,1.6585
GBPAUD,20100423,014300,1.6586,1.6587,1.6586,1.6587
GBPAUD,20100423,014400,1.6587,1.6588,1.6586,1.6588
GBPAUD,20100423,014500,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100423,014600,1.6588,1.6590,1.6587,1.6590
GBPAUD,20100423,014700,1.6591,1.6592,1.6591,1.6592
GBPAUD,20100423,014800,1.6591,1.6591,1.6590,1.6590
GBPAUD,20100423,014900,1.6591,1.6592,1.6590,1.6590
GBPAUD,20100423,015000,1.6592,1.6595,1.6592,1.6595
GBPAUD,20100423,015100,1.6595,1.6596,1.6595,1.6596
GBPAUD,20100423,015200,1.6597,1.6600,1.6597,1.6600
GBPAUD,20100423,015300,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100423,015400,1.6600,1.6600,1.6597,1.6597
GBPAUD,20100423,015500,1.6598,1.6599,1.6597,1.6597
GBPAUD,20100423,015600,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100423,015700,1.6597,1.6597,1.6596,1.6596
GBPAUD,20100423,015800,1.6595,1.6595,1.6592,1.6592
GBPAUD,20100423,015900,1.6590,1.6590,1.6589,1.6590
GBPAUD,20100423,020000,1.6591,1.6591,1.6589,1.6589
GBPAUD,20100423,020100,1.6590,1.6591,1.6590,1.6590
GBPAUD,20100423,020200,1.6592,1.6595,1.6592,1.6594
GBPAUD,20100423,020300,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100423,020400,1.6595,1.6595,1.6595,1.6595
GBPAUD,20100423,020500,1.6595,1.6595,1.6592,1.6592
GBPAUD,20100423,020600,1.6590,1.6591,1.6589,1.6591
GBPAUD,20100423,020700,1.6592,1.6592,1.6590,1.6590
GBPAUD,20100423,020800,1.6592,1.6592,1.6590,1.6590
GBPAUD,20100423,020900,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100423,021000,1.6590,1.6590,1.6587,1.6587
GBPAUD,20100423,021100,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100423,021200,1.6586,1.6586,1.6583,1.6583
GBPAUD,20100423,021300,1.6583,1.6586,1.6583,1.6586
GBPAUD,20100423,021400,1.6587,1.6589,1.6587,1.6589
GBPAUD,20100423,021500,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100423,021600,1.6589,1.6589,1.6587,1.6588
GBPAUD,20100423,021700,1.6589,1.6591,1.6589,1.6589
GBPAUD,20100423,021800,1.6588,1.6588,1.6586,1.6588
GBPAUD,20100423,021900,1.6588,1.6588,1.6588,1.6588
GBPAUD,20100423,022000,1.6589,1.6591,1.6589,1.6590
GBPAUD,20100423,022100,1.6589,1.6589,1.6587,1.6587
GBPAUD,20100423,022200,1.6586,1.6586,1.6583,1.6583
GBPAUD,20100423,022300,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100423,022400,1.6581,1.6581,1.6580,1.6580
GBPAUD,20100423,022500,1.6581,1.6581,1.6580,1.6580
GBPAUD,20100423,022600,1.6581,1.6581,1.6581,1.6581
GBPAUD,20100423,022700,1.6581,1.6581,1.6581,1.6581
GBPAUD,20100423,022800,1.6581,1.6581,1.6581,1.6581
GBPAUD,20100423,022900,1.6580,1.6580,1.6580,1.6580
GBPAUD,20100423,023000,1.6580,1.6582,1.6580,1.6582
GBPAUD,20100423,023100,1.6582,1.6582,1.6580,1.6580
GBPAUD,20100423,023200,1.6580,1.6580,1.6580,1.6580
GBPAUD,20100423,023300,1.6581,1.6583,1.6581,1.6583
GBPAUD,20100423,023400,1.6583,1.6583,1.6579,1.6579
GBPAUD,20100423,023500,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100423,023600,1.6577,1.6578,1.6576,1.6576
GBPAUD,20100423,023700,1.6576,1.6579,1.6576,1.6579
GBPAUD,20100423,023800,1.6579,1.6580,1.6579,1.6579
GBPAUD,20100423,023900,1.6579,1.6581,1.6579,1.6581
GBPAUD,20100423,024000,1.6580,1.6580,1.6580,1.6580
GBPAUD,20100423,024100,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100423,024200,1.6579,1.6579,1.6577,1.6577
GBPAUD,20100423,024300,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100423,024400,1.6575,1.6578,1.6575,1.6578
GBPAUD,20100423,024500,1.6578,1.6578,1.6577,1.6578
GBPAUD,20100423,024600,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100423,024700,1.6576,1.6580,1.6576,1.6578
GBPAUD,20100423,024800,1.6578,1.6578,1.6576,1.6577
GBPAUD,20100423,024900,1.6578,1.6579,1.6577,1.6579
GBPAUD,20100423,025000,1.6577,1.6578,1.6577,1.6577
GBPAUD,20100423,025100,1.6578,1.6578,1.6577,1.6578
GBPAUD,20100423,025200,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100423,025300,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100423,025400,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100423,025500,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100423,025600,1.6578,1.6578,1.6569,1.6569
GBPAUD,20100423,025700,1.6567,1.6568,1.6567,1.6567
GBPAUD,20100423,025800,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100423,025900,1.6571,1.6572,1.6571,1.6571
GBPAUD,20100423,030000,1.6570,1.6571,1.6570,1.6571
GBPAUD,20100423,030100,1.6572,1.6574,1.6571,1.6571
GBPAUD,20100423,030200,1.6570,1.6570,1.6569,1.6569
GBPAUD,20100423,030300,1.6569,1.6570,1.6569,1.6569
GBPAUD,20100423,030400,1.6569,1.6572,1.6569,1.6571
GBPAUD,20100423,030500,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100423,030600,1.6571,1.6571,1.6570,1.6570
GBPAUD,20100423,030700,1.6570,1.6571,1.6570,1.6571
GBPAUD,20100423,030800,1.6572,1.6572,1.6571,1.6571
GBPAUD,20100423,030900,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100423,031000,1.6574,1.6576,1.6573,1.6573
GBPAUD,20100423,031100,1.6572,1.6573,1.6572,1.6572
GBPAUD,20100423,031200,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100423,031300,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100423,031400,1.6574,1.6574,1.6572,1.6572
GBPAUD,20100423,031500,1.6571,1.6571,1.6570,1.6571
GBPAUD,20100423,031600,1.6572,1.6572,1.6571,1.6572
GBPAUD,20100423,031700,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100423,031800,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100423,031900,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100423,032000,1.6571,1.6571,1.6570,1.6571
GBPAUD,20100423,032100,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100423,032200,1.6571,1.6572,1.6569,1.6569
GBPAUD,20100423,032300,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100423,032400,1.6572,1.6572,1.6570,1.6570
GBPAUD,20100423,032500,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100423,032600,1.6571,1.6572,1.6569,1.6569
GBPAUD,20100423,032700,1.6569,1.6570,1.6569,1.6570
GBPAUD,20100423,032800,1.6570,1.6572,1.6570,1.6572
GBPAUD,20100423,032900,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100423,033000,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100423,033100,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100423,033200,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100423,033300,1.6565,1.6565,1.6565,1.6565
GBPAUD,20100423,033400,1.6565,1.6565,1.6564,1.6565
GBPAUD,20100423,033500,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100423,033600,1.6566,1.6566,1.6564,1.6564
GBPAUD,20100423,033700,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100423,033800,1.6565,1.6565,1.6564,1.6565
GBPAUD,20100423,033900,1.6564,1.6564,1.6562,1.6564
GBPAUD,20100423,034000,1.6565,1.6568,1.6565,1.6568
GBPAUD,20100423,034100,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100423,034200,1.6569,1.6570,1.6569,1.6570
GBPAUD,20100423,034300,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100423,034400,1.6571,1.6571,1.6568,1.6568
GBPAUD,20100423,034500,1.6569,1.6571,1.6569,1.6569
GBPAUD,20100423,034600,1.6569,1.6571,1.6569,1.6569
GBPAUD,20100423,034700,1.6569,1.6572,1.6569,1.6571
GBPAUD,20100423,034800,1.6572,1.6572,1.6568,1.6570
GBPAUD,20100423,034900,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100423,035000,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100423,035100,1.6572,1.6572,1.6571,1.6571
GBPAUD,20100423,035200,1.6571,1.6573,1.6571,1.6573
GBPAUD,20100423,035300,1.6574,1.6577,1.6574,1.6576
GBPAUD,20100423,035400,1.6576,1.6577,1.6576,1.6576
GBPAUD,20100423,035500,1.6575,1.6575,1.6573,1.6573
GBPAUD,20100423,035600,1.6572,1.6574,1.6571,1.6574
GBPAUD,20100423,035700,1.6573,1.6573,1.6572,1.6573
GBPAUD,20100423,035800,1.6572,1.6572,1.6571,1.6571
GBPAUD,20100423,035900,1.6572,1.6575,1.6572,1.6573
GBPAUD,20100423,040000,1.6572,1.6572,1.6569,1.6569
GBPAUD,20100423,040100,1.6569,1.6572,1.6569,1.6572
GBPAUD,20100423,040200,1.6573,1.6573,1.6572,1.6572
GBPAUD,20100423,040300,1.6572,1.6574,1.6572,1.6574
GBPAUD,20100423,040400,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100423,040500,1.6573,1.6575,1.6573,1.6575
GBPAUD,20100423,040600,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100423,040700,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100423,040800,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100423,040900,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100423,041000,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100423,041100,1.6575,1.6576,1.6574,1.6576
GBPAUD,20100423,041200,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100423,041300,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100423,041400,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100423,041500,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100423,041600,1.6578,1.6578,1.6575,1.6575
GBPAUD,20100423,041700,1.6575,1.6575,1.6575,1.6575
GBPAUD,20100423,041800,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100423,041900,1.6577,1.6578,1.6577,1.6578
GBPAUD,20100423,042000,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100423,042100,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100423,042200,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100423,042300,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100423,042400,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100423,042500,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100423,042600,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100423,042700,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100423,042800,1.6576,1.6576,1.6574,1.6574
GBPAUD,20100423,042900,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100423,043000,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100423,043100,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100423,043200,1.6573,1.6574,1.6572,1.6573
GBPAUD,20100423,043300,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100423,043400,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100423,043500,1.6571,1.6571,1.6570,1.6570
GBPAUD,20100423,043600,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100423,043700,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100423,043800,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100423,043900,1.6567,1.6567,1.6567,1.6567
GBPAUD,20100423,044000,1.6567,1.6567,1.6567,1.6567
GBPAUD,20100423,044100,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100423,044200,1.6566,1.6566,1.6565,1.6566
GBPAUD,20100423,044300,1.6566,1.6567,1.6566,1.6566
GBPAUD,20100423,044400,1.6566,1.6567,1.6565,1.6566
GBPAUD,20100423,044500,1.6565,1.6567,1.6565,1.6567
GBPAUD,20100423,044600,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100423,044700,1.6567,1.6568,1.6567,1.6567
GBPAUD,20100423,044800,1.6568,1.6568,1.6568,1.6568
GBPAUD,20100423,044900,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100423,045000,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100423,045100,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100423,045200,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100423,045300,1.6568,1.6568,1.6568,1.6568
GBPAUD,20100423,045400,1.6568,1.6568,1.6568,1.6568
GBPAUD,20100423,045500,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100423,045600,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100423,045700,1.6567,1.6569,1.6567,1.6568
GBPAUD,20100423,045800,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100423,045900,1.6570,1.6570,1.6570,1.6570
GBPAUD,20100423,050000,1.6570,1.6570,1.6569,1.6570
GBPAUD,20100423,050100,1.6570,1.6575,1.6570,1.6575
GBPAUD,20100423,050200,1.6576,1.6588,1.6576,1.6586
GBPAUD,20100423,050300,1.6586,1.6589,1.6585,1.6589
GBPAUD,20100423,050400,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100423,050500,1.6588,1.6589,1.6587,1.6589
GBPAUD,20100423,050600,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100423,050700,1.6592,1.6600,1.6592,1.6600
GBPAUD,20100423,050800,1.6601,1.6604,1.6598,1.6604
GBPAUD,20100423,050900,1.6605,1.6609,1.6605,1.6609
GBPAUD,20100423,051000,1.6608,1.6608,1.6605,1.6605
GBPAUD,20100423,051100,1.6604,1.6604,1.6602,1.6604
GBPAUD,20100423,051200,1.6606,1.6615,1.6606,1.6615
GBPAUD,20100423,051300,1.6617,1.6617,1.6612,1.6616
GBPAUD,20100423,051400,1.6617,1.6625,1.6617,1.6625
GBPAUD,20100423,051500,1.6624,1.6624,1.6618,1.6619
GBPAUD,20100423,051600,1.6620,1.6622,1.6618,1.6618
GBPAUD,20100423,051700,1.6618,1.6618,1.6616,1.6618
GBPAUD,20100423,051800,1.6619,1.6620,1.6619,1.6620
GBPAUD,20100423,051900,1.6620,1.6620,1.6620,1.6620
GBPAUD,20100423,052000,1.6619,1.6620,1.6619,1.6620
GBPAUD,20100423,052100,1.6620,1.6621,1.6620,1.6621
GBPAUD,20100423,052200,1.6621,1.6623,1.6621,1.6623
GBPAUD,20100423,052300,1.6622,1.6623,1.6622,1.6623
GBPAUD,20100423,052400,1.6622,1.6623,1.6622,1.6623
GBPAUD,20100423,052500,1.6623,1.6625,1.6623,1.6625
GBPAUD,20100423,052600,1.6625,1.6626,1.6625,1.6626
GBPAUD,20100423,052700,1.6627,1.6628,1.6626,1.6626
GBPAUD,20100423,052800,1.6627,1.6631,1.6627,1.6631
GBPAUD,20100423,052900,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100423,053000,1.6631,1.6634,1.6631,1.6631
GBPAUD,20100423,053100,1.6630,1.6631,1.6629,1.6629
GBPAUD,20100423,053200,1.6629,1.6629,1.6627,1.6627
GBPAUD,20100423,053300,1.6627,1.6627,1.6626,1.6627
GBPAUD,20100423,053400,1.6627,1.6627,1.6626,1.6626
GBPAUD,20100423,053500,1.6627,1.6629,1.6627,1.6629
GBPAUD,20100423,053600,1.6629,1.6629,1.6628,1.6628
GBPAUD,20100423,053700,1.6628,1.6630,1.6628,1.6630
GBPAUD,20100423,053800,1.6630,1.6630,1.6630,1.6630
GBPAUD,20100423,053900,1.6631,1.6632,1.6631,1.6632
GBPAUD,20100423,054000,1.6632,1.6632,1.6632,1.6632
GBPAUD,20100423,054100,1.6633,1.6635,1.6633,1.6633
GBPAUD,20100423,054200,1.6632,1.6637,1.6631,1.6637
GBPAUD,20100423,054300,1.6639,1.6644,1.6639,1.6644
GBPAUD,20100423,054400,1.6646,1.6646,1.6646,1.6646
GBPAUD,20100423,054500,1.6645,1.6647,1.6645,1.6647
GBPAUD,20100423,054600,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100423,054700,1.6647,1.6647,1.6645,1.6645
GBPAUD,20100423,054800,1.6644,1.6644,1.6641,1.6641
GBPAUD,20100423,054900,1.6640,1.6641,1.6639,1.6641
GBPAUD,20100423,055000,1.6643,1.6645,1.6643,1.6645
GBPAUD,20100423,055100,1.6644,1.6644,1.6643,1.6643
GBPAUD,20100423,055200,1.6643,1.6643,1.6641,1.6641
GBPAUD,20100423,055300,1.6641,1.6641,1.6639,1.6641
GBPAUD,20100423,055400,1.6640,1.6640,1.6638,1.6638
GBPAUD,20100423,055500,1.6638,1.6639,1.6638,1.6639
GBPAUD,20100423,055600,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100423,055700,1.6641,1.6641,1.6640,1.6640
GBPAUD,20100423,055800,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100423,055900,1.6643,1.6644,1.6643,1.6644
GBPAUD,20100423,060000,1.6644,1.6645,1.6644,1.6645
GBPAUD,20100423,060100,1.6646,1.6650,1.6646,1.6650
GBPAUD,20100423,060200,1.6650,1.6652,1.6650,1.6652
GBPAUD,20100423,060300,1.6653,1.6654,1.6653,1.6654
GBPAUD,20100423,060400,1.6655,1.6659,1.6655,1.6659
GBPAUD,20100423,060500,1.6660,1.6661,1.6659,1.6659
GBPAUD,20100423,060600,1.6658,1.6658,1.6655,1.6655
GBPAUD,20100423,060700,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100423,060800,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100423,060900,1.6652,1.6652,1.6650,1.6650
GBPAUD,20100423,061000,1.6651,1.6651,1.6650,1.6651
GBPAUD,20100423,061100,1.6652,1.6653,1.6652,1.6653
GBPAUD,20100423,061200,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100423,061300,1.6650,1.6655,1.6650,1.6655
GBPAUD,20100423,061400,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100423,061500,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100423,061600,1.6653,1.6653,1.6651,1.6651
GBPAUD,20100423,061700,1.6652,1.6652,1.6652,1.6652
GBPAUD,20100423,061800,1.6652,1.6653,1.6652,1.6653
GBPAUD,20100423,061900,1.6653,1.6653,1.6652,1.6653
GBPAUD,20100423,062000,1.6653,1.6655,1.6653,1.6655
GBPAUD,20100423,062100,1.6655,1.6656,1.6655,1.6656
GBPAUD,20100423,062200,1.6655,1.6660,1.6655,1.6660
GBPAUD,20100423,062300,1.6661,1.6675,1.6661,1.6675
GBPAUD,20100423,062400,1.6676,1.6676,1.6674,1.6674
GBPAUD,20100423,062500,1.6674,1.6676,1.6673,1.6676
GBPAUD,20100423,062600,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100423,062700,1.6677,1.6680,1.6677,1.6680
GBPAUD,20100423,062800,1.6678,1.6678,1.6675,1.6675
GBPAUD,20100423,062900,1.6674,1.6674,1.6671,1.6671
GBPAUD,20100423,063000,1.6672,1.6672,1.6671,1.6671
GBPAUD,20100423,063100,1.6670,1.6670,1.6667,1.6669
GBPAUD,20100423,063200,1.6668,1.6668,1.6668,1.6668
GBPAUD,20100423,063300,1.6668,1.6670,1.6668,1.6669
GBPAUD,20100423,063400,1.6668,1.6668,1.6666,1.6667
GBPAUD,20100423,063500,1.6668,1.6670,1.6668,1.6670
GBPAUD,20100423,063600,1.6670,1.6671,1.6670,1.6671
GBPAUD,20100423,063700,1.6670,1.6670,1.6669,1.6669
GBPAUD,20100423,063800,1.6668,1.6668,1.6666,1.6667
GBPAUD,20100423,063900,1.6667,1.6667,1.6666,1.6667
GBPAUD,20100423,064000,1.6666,1.6666,1.6665,1.6666
GBPAUD,20100423,064100,1.6668,1.6669,1.6667,1.6667
GBPAUD,20100423,064200,1.6668,1.6668,1.6666,1.6666
GBPAUD,20100423,064300,1.6667,1.6667,1.6666,1.6667
GBPAUD,20100423,064400,1.6667,1.6668,1.6667,1.6668
GBPAUD,20100423,064500,1.6668,1.6668,1.6667,1.6667
GBPAUD,20100423,064600,1.6667,1.6667,1.6664,1.6664
GBPAUD,20100423,064700,1.6663,1.6663,1.6663,1.6663
GBPAUD,20100423,064800,1.6663,1.6664,1.6662,1.6662
GBPAUD,20100423,064900,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100423,065000,1.6661,1.6661,1.6660,1.6660
GBPAUD,20100423,065100,1.6659,1.6661,1.6659,1.6661
GBPAUD,20100423,065200,1.6660,1.6660,1.6657,1.6658
GBPAUD,20100423,065300,1.6658,1.6658,1.6658,1.6658
GBPAUD,20100423,065400,1.6658,1.6658,1.6655,1.6655
GBPAUD,20100423,065500,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100423,065600,1.6655,1.6656,1.6655,1.6656
GBPAUD,20100423,065700,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100423,065800,1.6658,1.6658,1.6657,1.6658
GBPAUD,20100423,065900,1.6658,1.6658,1.6657,1.6658
GBPAUD,20100423,070000,1.6657,1.6657,1.6654,1.6654
GBPAUD,20100423,070100,1.6652,1.6653,1.6652,1.6652
GBPAUD,20100423,070200,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100423,070300,1.6652,1.6656,1.6652,1.6656
GBPAUD,20100423,070400,1.6657,1.6660,1.6657,1.6660
GBPAUD,20100423,070500,1.6660,1.6662,1.6660,1.6662
GBPAUD,20100423,070600,1.6661,1.6662,1.6660,1.6662
GBPAUD,20100423,070700,1.6663,1.6663,1.6663,1.6663
GBPAUD,20100423,070800,1.6663,1.6664,1.6663,1.6664
GBPAUD,20100423,070900,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100423,071000,1.6666,1.6668,1.6666,1.6668
GBPAUD,20100423,071100,1.6668,1.6670,1.6668,1.6670
GBPAUD,20100423,071200,1.6671,1.6675,1.6671,1.6675
GBPAUD,20100423,071300,1.6676,1.6678,1.6676,1.6678
GBPAUD,20100423,071400,1.6679,1.6684,1.6679,1.6684
GBPAUD,20100423,071500,1.6685,1.6685,1.6685,1.6685
GBPAUD,20100423,071600,1.6686,1.6688,1.6685,1.6688
GBPAUD,20100423,071700,1.6688,1.6688,1.6687,1.6687
GBPAUD,20100423,071800,1.6687,1.6687,1.6683,1.6683
GBPAUD,20100423,071900,1.6682,1.6683,1.6682,1.6683
GBPAUD,20100423,072000,1.6682,1.6682,1.6680,1.6682
GBPAUD,20100423,072100,1.6681,1.6681,1.6678,1.6678
GBPAUD,20100423,072200,1.6678,1.6678,1.6676,1.6676
GBPAUD,20100423,072300,1.6677,1.6679,1.6677,1.6679
GBPAUD,20100423,072400,1.6680,1.6688,1.6680,1.6688
GBPAUD,20100423,072500,1.6689,1.6689,1.6689,1.6689
GBPAUD,20100423,072600,1.6689,1.6692,1.6689,1.6692
GBPAUD,20100423,072700,1.6692,1.6696,1.6691,1.6696
GBPAUD,20100423,072800,1.6696,1.6696,1.6693,1.6693
GBPAUD,20100423,072900,1.6692,1.6692,1.6690,1.6690
GBPAUD,20100423,073000,1.6690,1.6693,1.6690,1.6693
GBPAUD,20100423,073100,1.6692,1.6693,1.6690,1.6693
GBPAUD,20100423,073200,1.6694,1.6695,1.6694,1.6694
GBPAUD,20100423,073300,1.6693,1.6693,1.6692,1.6692
GBPAUD,20100423,073400,1.6691,1.6691,1.6690,1.6690
GBPAUD,20100423,073500,1.6689,1.6690,1.6689,1.6690
GBPAUD,20100423,073600,1.6689,1.6689,1.6688,1.6688
GBPAUD,20100423,073700,1.6687,1.6687,1.6683,1.6683
GBPAUD,20100423,073800,1.6682,1.6682,1.6679,1.6679
GBPAUD,20100423,073900,1.6679,1.6681,1.6679,1.6681
GBPAUD,20100423,074000,1.6682,1.6683,1.6682,1.6683
GBPAUD,20100423,074100,1.6684,1.6689,1.6684,1.6689
GBPAUD,20100423,074200,1.6688,1.6688,1.6686,1.6688
GBPAUD,20100423,074300,1.6687,1.6687,1.6687,1.6687
GBPAUD,20100423,074400,1.6687,1.6687,1.6687,1.6687
GBPAUD,20100423,074500,1.6687,1.6687,1.6683,1.6684
GBPAUD,20100423,074600,1.6684,1.6685,1.6683,1.6683
GBPAUD,20100423,074700,1.6683,1.6683,1.6678,1.6678
GBPAUD,20100423,074800,1.6676,1.6676,1.6671,1.6671
GBPAUD,20100423,074900,1.6670,1.6670,1.6668,1.6668
GBPAUD,20100423,075000,1.6668,1.6670,1.6668,1.6670
GBPAUD,20100423,075100,1.6670,1.6671,1.6669,1.6669
GBPAUD,20100423,075200,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100423,075300,1.6669,1.6669,1.6667,1.6667
GBPAUD,20100423,075400,1.6666,1.6666,1.6662,1.6662
GBPAUD,20100423,075500,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100423,075600,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100423,075700,1.6660,1.6663,1.6660,1.6662
GBPAUD,20100423,075800,1.6663,1.6666,1.6663,1.6666
GBPAUD,20100423,075900,1.6666,1.6666,1.6657,1.6658
GBPAUD,20100423,080000,1.6659,1.6660,1.6658,1.6660
GBPAUD,20100423,080100,1.6659,1.6659,1.6657,1.6658
GBPAUD,20100423,080200,1.6659,1.6670,1.6659,1.6670
GBPAUD,20100423,080300,1.6671,1.6674,1.6671,1.6674
GBPAUD,20100423,080400,1.6674,1.6674,1.6673,1.6674
GBPAUD,20100423,080500,1.6675,1.6675,1.6670,1.6671
GBPAUD,20100423,080600,1.6672,1.6673,1.6672,1.6673
GBPAUD,20100423,080700,1.6673,1.6673,1.6672,1.6672
GBPAUD,20100423,080800,1.6671,1.6671,1.6667,1.6667
GBPAUD,20100423,080900,1.6667,1.6667,1.6665,1.6665
GBPAUD,20100423,081000,1.6664,1.6665,1.6663,1.6665
GBPAUD,20100423,081100,1.6665,1.6665,1.6663,1.6664
GBPAUD,20100423,081200,1.6662,1.6662,1.6659,1.6659
GBPAUD,20100423,081300,1.6657,1.6657,1.6653,1.6653
GBPAUD,20100423,081400,1.6655,1.6657,1.6654,1.6655
GBPAUD,20100423,081500,1.6657,1.6666,1.6657,1.6666
GBPAUD,20100423,081600,1.6667,1.6671,1.6667,1.6671
GBPAUD,20100423,081700,1.6672,1.6676,1.6670,1.6672
GBPAUD,20100423,081800,1.6669,1.6669,1.6667,1.6668
GBPAUD,20100423,081900,1.6668,1.6668,1.6660,1.6660
GBPAUD,20100423,082000,1.6660,1.6661,1.6659,1.6659
GBPAUD,20100423,082100,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100423,082200,1.6661,1.6667,1.6661,1.6667
GBPAUD,20100423,082300,1.6667,1.6668,1.6666,1.6668
GBPAUD,20100423,082400,1.6669,1.6670,1.6668,1.6668
GBPAUD,20100423,082500,1.6669,1.6673,1.6669,1.6673
GBPAUD,20100423,082600,1.6672,1.6672,1.6670,1.6672
GBPAUD,20100423,082700,1.6672,1.6672,1.6670,1.6671
GBPAUD,20100423,082800,1.6673,1.6680,1.6673,1.6679
GBPAUD,20100423,082900,1.6678,1.6679,1.6678,1.6678
GBPAUD,20100423,083000,1.6678,1.6681,1.6678,1.6679
GBPAUD,20100423,083100,1.6679,1.6683,1.6679,1.6683
GBPAUD,20100423,083200,1.6682,1.6682,1.6676,1.6676
GBPAUD,20100423,083300,1.6675,1.6675,1.6673,1.6673
GBPAUD,20100423,083400,1.6672,1.6672,1.6666,1.6666
GBPAUD,20100423,083500,1.6665,1.6668,1.6665,1.6666
GBPAUD,20100423,083600,1.6665,1.6665,1.6661,1.6661
GBPAUD,20100423,083700,1.6659,1.6660,1.6655,1.6655
GBPAUD,20100423,083800,1.6655,1.6659,1.6655,1.6658
GBPAUD,20100423,083900,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100423,084000,1.6657,1.6661,1.6657,1.6661
GBPAUD,20100423,084100,1.6662,1.6664,1.6659,1.6659
GBPAUD,20100423,084200,1.6658,1.6664,1.6658,1.6664
GBPAUD,20100423,084300,1.6665,1.6667,1.6665,1.6667
GBPAUD,20100423,084400,1.6668,1.6668,1.6667,1.6667
GBPAUD,20100423,084500,1.6666,1.6666,1.6663,1.6663
GBPAUD,20100423,084600,1.6664,1.6671,1.6664,1.6671
GBPAUD,20100423,084700,1.6672,1.6675,1.6672,1.6675
GBPAUD,20100423,084800,1.6675,1.6676,1.6674,1.6674
GBPAUD,20100423,084900,1.6673,1.6673,1.6673,1.6673
GBPAUD,20100423,085000,1.6673,1.6673,1.6671,1.6671
GBPAUD,20100423,085100,1.6669,1.6669,1.6666,1.6669
GBPAUD,20100423,085200,1.6671,1.6672,1.6671,1.6672
GBPAUD,20100423,085300,1.6672,1.6672,1.6670,1.6671
GBPAUD,20100423,085400,1.6672,1.6679,1.6672,1.6679
GBPAUD,20100423,085500,1.6678,1.6678,1.6677,1.6678
GBPAUD,20100423,085600,1.6678,1.6688,1.6678,1.6688
GBPAUD,20100423,085700,1.6687,1.6687,1.6686,1.6686
GBPAUD,20100423,085800,1.6687,1.6689,1.6687,1.6687
GBPAUD,20100423,085900,1.6688,1.6690,1.6688,1.6688
GBPAUD,20100423,090000,1.6689,1.6690,1.6687,1.6688
GBPAUD,20100423,090100,1.6689,1.6690,1.6689,1.6690
GBPAUD,20100423,090200,1.6689,1.6689,1.6686,1.6688
GBPAUD,20100423,090300,1.6689,1.6692,1.6689,1.6691
GBPAUD,20100423,090400,1.6690,1.6692,1.6690,1.6692
GBPAUD,20100423,090500,1.6692,1.6693,1.6692,1.6693
GBPAUD,20100423,090600,1.6693,1.6697,1.6691,1.6697
GBPAUD,20100423,090700,1.6698,1.6699,1.6697,1.6697
GBPAUD,20100423,090800,1.6696,1.6699,1.6695,1.6697
GBPAUD,20100423,090900,1.6696,1.6696,1.6694,1.6694
GBPAUD,20100423,091000,1.6693,1.6696,1.6693,1.6696
GBPAUD,20100423,091100,1.6697,1.6702,1.6697,1.6697
GBPAUD,20100423,091200,1.6698,1.6699,1.6697,1.6697
GBPAUD,20100423,091300,1.6698,1.6701,1.6698,1.6701
GBPAUD,20100423,091400,1.6702,1.6717,1.6702,1.6716
GBPAUD,20100423,091500,1.6714,1.6714,1.6713,1.6713
GBPAUD,20100423,091600,1.6712,1.6713,1.6711,1.6713
GBPAUD,20100423,091700,1.6714,1.6717,1.6714,1.6717
GBPAUD,20100423,091800,1.6718,1.6724,1.6718,1.6724
GBPAUD,20100423,091900,1.6723,1.6723,1.6720,1.6720
GBPAUD,20100423,092000,1.6721,1.6734,1.6721,1.6734
GBPAUD,20100423,092100,1.6735,1.6736,1.6733,1.6733
GBPAUD,20100423,092200,1.6733,1.6734,1.6729,1.6729
GBPAUD,20100423,092300,1.6728,1.6729,1.6726,1.6726
GBPAUD,20100423,092400,1.6725,1.6727,1.6724,1.6724
GBPAUD,20100423,092500,1.6724,1.6725,1.6724,1.6725
GBPAUD,20100423,092600,1.6724,1.6728,1.6723,1.6728
GBPAUD,20100423,092700,1.6730,1.6732,1.6722,1.6722
GBPAUD,20100423,092800,1.6723,1.6725,1.6723,1.6724
GBPAUD,20100423,092900,1.6725,1.6725,1.6724,1.6725
GBPAUD,20100423,093000,1.6726,1.6726,1.6725,1.6725
GBPAUD,20100423,093100,1.6724,1.6724,1.6716,1.6716
GBPAUD,20100423,093200,1.6716,1.6716,1.6714,1.6714
GBPAUD,20100423,093300,1.6714,1.6717,1.6714,1.6714
GBPAUD,20100423,093400,1.6712,1.6715,1.6711,1.6715
GBPAUD,20100423,093500,1.6714,1.6714,1.6709,1.6709
GBPAUD,20100423,093600,1.6707,1.6712,1.6707,1.6712
GBPAUD,20100423,093700,1.6711,1.6711,1.6706,1.6706
GBPAUD,20100423,093800,1.6707,1.6708,1.6706,1.6707
GBPAUD,20100423,093900,1.6707,1.6711,1.6707,1.6711
GBPAUD,20100423,094000,1.6710,1.6714,1.6710,1.6713
GBPAUD,20100423,094100,1.6712,1.6712,1.6711,1.6712
GBPAUD,20100423,094200,1.6712,1.6713,1.6711,1.6713
GBPAUD,20100423,094300,1.6715,1.6716,1.6715,1.6715
GBPAUD,20100423,094400,1.6716,1.6716,1.6709,1.6709
GBPAUD,20100423,094500,1.6708,1.6708,1.6706,1.6706
GBPAUD,20100423,094600,1.6707,1.6707,1.6704,1.6705
GBPAUD,20100423,094700,1.6705,1.6707,1.6705,1.6707
GBPAUD,20100423,094800,1.6708,1.6709,1.6706,1.6707
GBPAUD,20100423,094900,1.6707,1.6709,1.6704,1.6704
GBPAUD,20100423,095000,1.6702,1.6702,1.6695,1.6695
GBPAUD,20100423,095100,1.6696,1.6697,1.6694,1.6695
GBPAUD,20100423,095200,1.6696,1.6702,1.6696,1.6702
GBPAUD,20100423,095300,1.6703,1.6703,1.6703,1.6703
GBPAUD,20100423,095400,1.6704,1.6706,1.6703,1.6703
GBPAUD,20100423,095500,1.6702,1.6705,1.6701,1.6705
GBPAUD,20100423,095600,1.6705,1.6705,1.6705,1.6705
GBPAUD,20100423,095700,1.6706,1.6707,1.6706,1.6707
GBPAUD,20100423,095800,1.6708,1.6709,1.6704,1.6704
GBPAUD,20100423,095900,1.6703,1.6703,1.6697,1.6697
GBPAUD,20100423,100000,1.6696,1.6700,1.6696,1.6700
GBPAUD,20100423,100100,1.6699,1.6702,1.6698,1.6698
GBPAUD,20100423,100200,1.6697,1.6699,1.6695,1.6699
GBPAUD,20100423,100300,1.6700,1.6704,1.6700,1.6704
GBPAUD,20100423,100400,1.6703,1.6703,1.6701,1.6701
GBPAUD,20100423,100500,1.6702,1.6706,1.6702,1.6704
GBPAUD,20100423,100600,1.6703,1.6707,1.6702,1.6707
GBPAUD,20100423,100700,1.6708,1.6709,1.6708,1.6708
GBPAUD,20100423,100800,1.6707,1.6710,1.6706,1.6710
GBPAUD,20100423,100900,1.6709,1.6711,1.6709,1.6710
GBPAUD,20100423,101000,1.6709,1.6710,1.6709,1.6710
GBPAUD,20100423,101100,1.6710,1.6710,1.6704,1.6704
GBPAUD,20100423,101200,1.6703,1.6704,1.6702,1.6704
GBPAUD,20100423,101300,1.6704,1.6709,1.6704,1.6709
GBPAUD,20100423,101400,1.6710,1.6711,1.6705,1.6706
GBPAUD,20100423,101500,1.6707,1.6708,1.6706,1.6706
GBPAUD,20100423,101600,1.6707,1.6711,1.6707,1.6711
GBPAUD,20100423,101700,1.6710,1.6710,1.6708,1.6708
GBPAUD,20100423,101800,1.6708,1.6708,1.6704,1.6704
GBPAUD,20100423,101900,1.6705,1.6706,1.6705,1.6705
GBPAUD,20100423,102000,1.6704,1.6705,1.6702,1.6705
GBPAUD,20100423,102100,1.6705,1.6706,1.6704,1.6705
GBPAUD,20100423,102200,1.6704,1.6705,1.6702,1.6705
GBPAUD,20100423,102300,1.6705,1.6709,1.6705,1.6709
GBPAUD,20100423,102400,1.6707,1.6708,1.6706,1.6707
GBPAUD,20100423,102500,1.6708,1.6709,1.6708,1.6709
GBPAUD,20100423,102600,1.6708,1.6710,1.6706,1.6710
GBPAUD,20100423,102700,1.6711,1.6714,1.6710,1.6710
GBPAUD,20100423,102800,1.6712,1.6712,1.6712,1.6712
GBPAUD,20100423,102900,1.6712,1.6712,1.6706,1.6706
GBPAUD,20100423,103000,1.6705,1.6705,1.6700,1.6704
GBPAUD,20100423,103100,1.6701,1.6701,1.6660,1.6666
GBPAUD,20100423,103200,1.6665,1.6667,1.6662,1.6667
GBPAUD,20100423,103300,1.6668,1.6668,1.6651,1.6651
GBPAUD,20100423,103400,1.6650,1.6651,1.6648,1.6651
GBPAUD,20100423,103500,1.6652,1.6655,1.6647,1.6647
GBPAUD,20100423,103600,1.6646,1.6646,1.6644,1.6645
GBPAUD,20100423,103700,1.6643,1.6651,1.6643,1.6647
GBPAUD,20100423,103800,1.6646,1.6652,1.6646,1.6652
GBPAUD,20100423,103900,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100423,104000,1.6651,1.6652,1.6650,1.6650
GBPAUD,20100423,104100,1.6648,1.6648,1.6644,1.6644
GBPAUD,20100423,104200,1.6643,1.6643,1.6638,1.6639
GBPAUD,20100423,104300,1.6641,1.6650,1.6641,1.6648
GBPAUD,20100423,104400,1.6647,1.6648,1.6645,1.6648
GBPAUD,20100423,104500,1.6651,1.6651,1.6642,1.6642
GBPAUD,20100423,104600,1.6639,1.6642,1.6635,1.6641
GBPAUD,20100423,104700,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100423,104800,1.6639,1.6639,1.6635,1.6635
GBPAUD,20100423,104900,1.6634,1.6634,1.6627,1.6627
GBPAUD,20100423,105000,1.6625,1.6631,1.6625,1.6631
GBPAUD,20100423,105100,1.6629,1.6633,1.6626,1.6627
GBPAUD,20100423,105200,1.6626,1.6633,1.6626,1.6633
GBPAUD,20100423,105300,1.6635,1.6641,1.6635,1.6639
GBPAUD,20100423,105400,1.6641,1.6643,1.6641,1.6643
GBPAUD,20100423,105500,1.6642,1.6646,1.6642,1.6646
GBPAUD,20100423,105600,1.6647,1.6648,1.6645,1.6645
GBPAUD,20100423,105700,1.6643,1.6645,1.6641,1.6645
GBPAUD,20100423,105800,1.6646,1.6650,1.6646,1.6650
GBPAUD,20100423,105900,1.6650,1.6650,1.6646,1.6646
GBPAUD,20100423,110000,1.6645,1.6645,1.6632,1.6632
GBPAUD,20100423,110100,1.6631,1.6635,1.6630,1.6635
GBPAUD,20100423,110200,1.6636,1.6638,1.6636,1.6638
GBPAUD,20100423,110300,1.6639,1.6648,1.6639,1.6647
GBPAUD,20100423,110400,1.6646,1.6648,1.6646,1.6648
GBPAUD,20100423,110500,1.6648,1.6651,1.6648,1.6651
GBPAUD,20100423,110600,1.6652,1.6655,1.6650,1.6655
GBPAUD,20100423,110700,1.6656,1.6662,1.6656,1.6662
GBPAUD,20100423,110800,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100423,110900,1.6661,1.6661,1.6659,1.6661
GBPAUD,20100423,111000,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100423,111100,1.6660,1.6660,1.6655,1.6655
GBPAUD,20100423,111200,1.6654,1.6655,1.6652,1.6652
GBPAUD,20100423,111300,1.6653,1.6658,1.6653,1.6658
GBPAUD,20100423,111400,1.6659,1.6659,1.6655,1.6655
GBPAUD,20100423,111500,1.6654,1.6654,1.6652,1.6652
GBPAUD,20100423,111600,1.6652,1.6652,1.6641,1.6641
GBPAUD,20100423,111700,1.6640,1.6640,1.6635,1.6638
GBPAUD,20100423,111800,1.6637,1.6639,1.6636,1.6637
GBPAUD,20100423,111900,1.6635,1.6635,1.6634,1.6635
GBPAUD,20100423,112000,1.6634,1.6634,1.6633,1.6634
GBPAUD,20100423,112100,1.6634,1.6634,1.6632,1.6632
GBPAUD,20100423,112200,1.6634,1.6634,1.6633,1.6633
GBPAUD,20100423,112300,1.6633,1.6633,1.6628,1.6629
GBPAUD,20100423,112400,1.6630,1.6632,1.6628,1.6630
GBPAUD,20100423,112500,1.6631,1.6631,1.6628,1.6631
GBPAUD,20100423,112600,1.6632,1.6633,1.6630,1.6633
GBPAUD,20100423,112700,1.6634,1.6637,1.6632,1.6637
GBPAUD,20100423,112800,1.6636,1.6637,1.6634,1.6637
GBPAUD,20100423,112900,1.6637,1.6641,1.6636,1.6641
GBPAUD,20100423,113000,1.6640,1.6640,1.6637,1.6637
GBPAUD,20100423,113100,1.6636,1.6639,1.6636,1.6638
GBPAUD,20100423,113200,1.6639,1.6639,1.6639,1.6639
GBPAUD,20100423,113300,1.6639,1.6642,1.6639,1.6641
GBPAUD,20100423,113400,1.6640,1.6640,1.6636,1.6636
GBPAUD,20100423,113500,1.6637,1.6637,1.6635,1.6635
GBPAUD,20100423,113600,1.6636,1.6636,1.6634,1.6634
GBPAUD,20100423,113700,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100423,113800,1.6636,1.6639,1.6636,1.6638
GBPAUD,20100423,113900,1.6637,1.6645,1.6637,1.6645
GBPAUD,20100423,114000,1.6645,1.6648,1.6645,1.6648
GBPAUD,20100423,114100,1.6648,1.6651,1.6648,1.6651
GBPAUD,20100423,114200,1.6650,1.6650,1.6647,1.6647
GBPAUD,20100423,114300,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100423,114400,1.6647,1.6647,1.6645,1.6646
GBPAUD,20100423,114500,1.6645,1.6645,1.6644,1.6645
GBPAUD,20100423,114600,1.6645,1.6645,1.6644,1.6644
GBPAUD,20100423,114700,1.6643,1.6643,1.6640,1.6641
GBPAUD,20100423,114800,1.6642,1.6651,1.6641,1.6650
GBPAUD,20100423,114900,1.6648,1.6651,1.6647,1.6651
GBPAUD,20100423,115000,1.6652,1.6654,1.6652,1.6654
GBPAUD,20100423,115100,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100423,115200,1.6657,1.6662,1.6657,1.6662
GBPAUD,20100423,115300,1.6663,1.6672,1.6663,1.6670
GBPAUD,20100423,115400,1.6669,1.6669,1.6666,1.6666
GBPAUD,20100423,115500,1.6667,1.6675,1.6667,1.6675
GBPAUD,20100423,115600,1.6676,1.6681,1.6676,1.6681
GBPAUD,20100423,115700,1.6681,1.6685,1.6681,1.6683
GBPAUD,20100423,115800,1.6682,1.6682,1.6676,1.6676
GBPAUD,20100423,115900,1.6675,1.6681,1.6675,1.6681
GBPAUD,20100423,120000,1.6680,1.6680,1.6671,1.6673
GBPAUD,20100423,120100,1.6672,1.6672,1.6669,1.6670
GBPAUD,20100423,120200,1.6669,1.6674,1.6669,1.6674
GBPAUD,20100423,120300,1.6675,1.6678,1.6674,1.6678
GBPAUD,20100423,120400,1.6677,1.6679,1.6676,1.6678
GBPAUD,20100423,120500,1.6677,1.6677,1.6676,1.6676
GBPAUD,20100423,120600,1.6675,1.6675,1.6672,1.6674
GBPAUD,20100423,120700,1.6675,1.6681,1.6675,1.6681
GBPAUD,20100423,120800,1.6682,1.6684,1.6682,1.6682
GBPAUD,20100423,120900,1.6681,1.6685,1.6679,1.6685
GBPAUD,20100423,121000,1.6684,1.6686,1.6684,1.6686
GBPAUD,20100423,121100,1.6685,1.6685,1.6682,1.6683
GBPAUD,20100423,121200,1.6682,1.6683,1.6681,1.6681
GBPAUD,20100423,121300,1.6680,1.6681,1.6680,1.6680
GBPAUD,20100423,121400,1.6679,1.6686,1.6679,1.6686
GBPAUD,20100423,121500,1.6687,1.6688,1.6683,1.6683
GBPAUD,20100423,121600,1.6681,1.6682,1.6681,1.6681
GBPAUD,20100423,121700,1.6681,1.6681,1.6681,1.6681
GBPAUD,20100423,121800,1.6680,1.6680,1.6678,1.6678
GBPAUD,20100423,121900,1.6677,1.6678,1.6677,1.6678
GBPAUD,20100423,122000,1.6679,1.6687,1.6679,1.6687
GBPAUD,20100423,122100,1.6686,1.6686,1.6683,1.6683
GBPAUD,20100423,122200,1.6682,1.6682,1.6680,1.6680
GBPAUD,20100423,122300,1.6681,1.6682,1.6680,1.6680
GBPAUD,20100423,122400,1.6679,1.6679,1.6678,1.6678
GBPAUD,20100423,122500,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100423,122600,1.6676,1.6680,1.6676,1.6679
GBPAUD,20100423,122700,1.6678,1.6678,1.6676,1.6676
GBPAUD,20100423,122800,1.6676,1.6676,1.6671,1.6671
GBPAUD,20100423,122900,1.6672,1.6672,1.6667,1.6667
GBPAUD,20100423,123000,1.6668,1.6670,1.6668,1.6670
GBPAUD,20100423,123100,1.6671,1.6675,1.6671,1.6675
GBPAUD,20100423,123200,1.6675,1.6676,1.6674,1.6674
GBPAUD,20100423,123300,1.6675,1.6677,1.6675,1.6677
GBPAUD,20100423,123400,1.6676,1.6678,1.6676,1.6677
GBPAUD,20100423,123500,1.6678,1.6678,1.6677,1.6677
GBPAUD,20100423,123600,1.6677,1.6680,1.6677,1.6680
GBPAUD,20100423,123700,1.6681,1.6682,1.6681,1.6682
GBPAUD,20100423,123800,1.6683,1.6684,1.6683,1.6684
GBPAUD,20100423,123900,1.6683,1.6683,1.6681,1.6681
GBPAUD,20100423,124000,1.6680,1.6681,1.6679,1.6679
GBPAUD,20100423,124100,1.6679,1.6679,1.6678,1.6678
GBPAUD,20100423,124200,1.6678,1.6678,1.6677,1.6677
GBPAUD,20100423,124300,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100423,124400,1.6675,1.6676,1.6675,1.6675
GBPAUD,20100423,124500,1.6676,1.6677,1.6676,1.6677
GBPAUD,20100423,124600,1.6676,1.6678,1.6676,1.6678
GBPAUD,20100423,124700,1.6678,1.6680,1.6678,1.6680
GBPAUD,20100423,124800,1.6680,1.6681,1.6680,1.6681
GBPAUD,20100423,124900,1.6681,1.6688,1.6681,1.6688
GBPAUD,20100423,125000,1.6686,1.6691,1.6686,1.6691
GBPAUD,20100423,125100,1.6690,1.6693,1.6690,1.6693
GBPAUD,20100423,125200,1.6694,1.6694,1.6692,1.6692
GBPAUD,20100423,125300,1.6691,1.6691,1.6685,1.6688
GBPAUD,20100423,125400,1.6689,1.6689,1.6688,1.6689
GBPAUD,20100423,125500,1.6690,1.6690,1.6689,1.6690
GBPAUD,20100423,125600,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100423,125700,1.6690,1.6690,1.6680,1.6680
GBPAUD,20100423,125800,1.6679,1.6679,1.6674,1.6674
GBPAUD,20100423,125900,1.6673,1.6673,1.6672,1.6672
GBPAUD,20100423,130000,1.6673,1.6680,1.6673,1.6680
GBPAUD,20100423,130100,1.6682,1.6683,1.6678,1.6678
GBPAUD,20100423,130200,1.6676,1.6676,1.6670,1.6670
GBPAUD,20100423,130300,1.6669,1.6669,1.6666,1.6666
GBPAUD,20100423,130400,1.6665,1.6666,1.6665,1.6666
GBPAUD,20100423,130500,1.6667,1.6669,1.6667,1.6669
GBPAUD,20100423,130600,1.6670,1.6675,1.6670,1.6675
GBPAUD,20100423,130700,1.6676,1.6678,1.6676,1.6678
GBPAUD,20100423,130800,1.6678,1.6681,1.6677,1.6681
GBPAUD,20100423,130900,1.6682,1.6684,1.6682,1.6684
GBPAUD,20100423,131000,1.6684,1.6685,1.6684,1.6685
GBPAUD,20100423,131100,1.6684,1.6684,1.6683,1.6683
GBPAUD,20100423,131200,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100423,131300,1.6683,1.6683,1.6677,1.6677
GBPAUD,20100423,131400,1.6678,1.6680,1.6678,1.6679
GBPAUD,20100423,131500,1.6680,1.6681,1.6679,1.6679
GBPAUD,20100423,131600,1.6678,1.6678,1.6676,1.6676
GBPAUD,20100423,131700,1.6675,1.6676,1.6674,1.6674
GBPAUD,20100423,131800,1.6674,1.6674,1.6672,1.6674
GBPAUD,20100423,131900,1.6674,1.6674,1.6673,1.6674
GBPAUD,20100423,132000,1.6673,1.6676,1.6671,1.6671
GBPAUD,20100423,132100,1.6669,1.6669,1.6667,1.6667
GBPAUD,20100423,132200,1.6666,1.6666,1.6665,1.6665
GBPAUD,20100423,132300,1.6664,1.6665,1.6662,1.6665
GBPAUD,20100423,132400,1.6664,1.6668,1.6664,1.6666
GBPAUD,20100423,132500,1.6666,1.6666,1.6664,1.6664
GBPAUD,20100423,132600,1.6663,1.6663,1.6660,1.6660
GBPAUD,20100423,132700,1.6659,1.6661,1.6659,1.6661
GBPAUD,20100423,132800,1.6662,1.6662,1.6659,1.6659
GBPAUD,20100423,132900,1.6659,1.6660,1.6659,1.6660
GBPAUD,20100423,133000,1.6662,1.6664,1.6662,1.6664
GBPAUD,20100423,133100,1.6664,1.6664,1.6662,1.6663
GBPAUD,20100423,133200,1.6664,1.6669,1.6664,1.6667
GBPAUD,20100423,133300,1.6668,1.6668,1.6668,1.6668
GBPAUD,20100423,133400,1.6668,1.6668,1.6668,1.6668
GBPAUD,20100423,133500,1.6669,1.6670,1.6668,1.6668
GBPAUD,20100423,133600,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100423,133700,1.6671,1.6671,1.6669,1.6671
GBPAUD,20100423,133800,1.6672,1.6673,1.6672,1.6672
GBPAUD,20100423,133900,1.6671,1.6671,1.6671,1.6671
GBPAUD,20100423,134000,1.6670,1.6674,1.6670,1.6673
GBPAUD,20100423,134100,1.6672,1.6672,1.6669,1.6671
GBPAUD,20100423,134200,1.6672,1.6672,1.6668,1.6670
GBPAUD,20100423,134300,1.6669,1.6669,1.6667,1.6667
GBPAUD,20100423,134400,1.6666,1.6666,1.6661,1.6662
GBPAUD,20100423,134500,1.6663,1.6667,1.6663,1.6667
GBPAUD,20100423,134600,1.6668,1.6669,1.6668,1.6668
GBPAUD,20100423,134700,1.6667,1.6667,1.6665,1.6665
GBPAUD,20100423,134800,1.6664,1.6664,1.6664,1.6664
GBPAUD,20100423,134900,1.6664,1.6665,1.6664,1.6664
GBPAUD,20100423,135000,1.6664,1.6666,1.6664,1.6666
GBPAUD,20100423,135100,1.6667,1.6667,1.6666,1.6666
GBPAUD,20100423,135200,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100423,135300,1.6665,1.6665,1.6664,1.6664
GBPAUD,20100423,135400,1.6664,1.6664,1.6661,1.6661
GBPAUD,20100423,135500,1.6661,1.6662,1.6660,1.6660
GBPAUD,20100423,135600,1.6659,1.6660,1.6658,1.6658
GBPAUD,20100423,135700,1.6659,1.6662,1.6659,1.6662
GBPAUD,20100423,135800,1.6663,1.6664,1.6661,1.6661
GBPAUD,20100423,135900,1.6661,1.6661,1.6660,1.6660
GBPAUD,20100423,140000,1.6660,1.6660,1.6658,1.6658
GBPAUD,20100423,140100,1.6657,1.6657,1.6655,1.6657
GBPAUD,20100423,140200,1.6656,1.6656,1.6656,1.6656
GBPAUD,20100423,140300,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100423,140400,1.6655,1.6655,1.6654,1.6655
GBPAUD,20100423,140500,1.6653,1.6653,1.6651,1.6651
GBPAUD,20100423,140600,1.6651,1.6651,1.6650,1.6651
GBPAUD,20100423,140700,1.6652,1.6654,1.6652,1.6654
GBPAUD,20100423,140800,1.6654,1.6655,1.6653,1.6655
GBPAUD,20100423,140900,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100423,141000,1.6655,1.6655,1.6653,1.6653
GBPAUD,20100423,141100,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100423,141200,1.6655,1.6657,1.6655,1.6657
GBPAUD,20100423,141300,1.6657,1.6660,1.6656,1.6660
GBPAUD,20100423,141400,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100423,141500,1.6659,1.6669,1.6659,1.6669
GBPAUD,20100423,141600,1.6671,1.6671,1.6667,1.6667
GBPAUD,20100423,141700,1.6667,1.6669,1.6667,1.6669
GBPAUD,20100423,141800,1.6670,1.6673,1.6670,1.6673
GBPAUD,20100423,141900,1.6673,1.6675,1.6671,1.6671
GBPAUD,20100423,142000,1.6670,1.6678,1.6670,1.6678
GBPAUD,20100423,142100,1.6679,1.6681,1.6676,1.6678
GBPAUD,20100423,142200,1.6678,1.6678,1.6674,1.6674
GBPAUD,20100423,142300,1.6674,1.6676,1.6673,1.6676
GBPAUD,20100423,142400,1.6676,1.6679,1.6676,1.6679
GBPAUD,20100423,142500,1.6680,1.6684,1.6680,1.6683
GBPAUD,20100423,142600,1.6685,1.6685,1.6683,1.6683
GBPAUD,20100423,142700,1.6683,1.6687,1.6683,1.6687
GBPAUD,20100423,142800,1.6687,1.6687,1.6686,1.6687
GBPAUD,20100423,142900,1.6687,1.6687,1.6683,1.6683
GBPAUD,20100423,143000,1.6684,1.6684,1.6682,1.6684
GBPAUD,20100423,143100,1.6685,1.6690,1.6679,1.6680
GBPAUD,20100423,143200,1.6679,1.6686,1.6679,1.6685
GBPAUD,20100423,143300,1.6683,1.6683,1.6672,1.6672
GBPAUD,20100423,143400,1.6671,1.6676,1.6671,1.6676
GBPAUD,20100423,143500,1.6675,1.6675,1.6674,1.6674
GBPAUD,20100423,143600,1.6673,1.6673,1.6665,1.6665
GBPAUD,20100423,143700,1.6664,1.6675,1.6664,1.6675
GBPAUD,20100423,143800,1.6676,1.6676,1.6672,1.6672
GBPAUD,20100423,143900,1.6671,1.6674,1.6671,1.6672
GBPAUD,20100423,144000,1.6671,1.6675,1.6671,1.6675
GBPAUD,20100423,144100,1.6674,1.6674,1.6672,1.6672
GBPAUD,20100423,144200,1.6673,1.6673,1.6671,1.6671
GBPAUD,20100423,144300,1.6672,1.6678,1.6672,1.6678
GBPAUD,20100423,144400,1.6679,1.6684,1.6679,1.6683
GBPAUD,20100423,144500,1.6683,1.6687,1.6683,1.6687
GBPAUD,20100423,144600,1.6686,1.6686,1.6674,1.6674
GBPAUD,20100423,144700,1.6673,1.6675,1.6672,1.6675
GBPAUD,20100423,144800,1.6676,1.6682,1.6676,1.6680
GBPAUD,20100423,144900,1.6679,1.6681,1.6679,1.6680
GBPAUD,20100423,145000,1.6681,1.6683,1.6681,1.6683
GBPAUD,20100423,145100,1.6684,1.6690,1.6684,1.6690
GBPAUD,20100423,145200,1.6691,1.6693,1.6689,1.6690
GBPAUD,20100423,145300,1.6689,1.6689,1.6686,1.6686
GBPAUD,20100423,145400,1.6685,1.6685,1.6683,1.6684
GBPAUD,20100423,145500,1.6684,1.6685,1.6681,1.6681
GBPAUD,20100423,145600,1.6680,1.6682,1.6680,1.6682
GBPAUD,20100423,145700,1.6681,1.6683,1.6681,1.6682
GBPAUD,20100423,145800,1.6681,1.6681,1.6679,1.6679
GBPAUD,20100423,145900,1.6678,1.6678,1.6673,1.6673
GBPAUD,20100423,150000,1.6672,1.6672,1.6665,1.6665
GBPAUD,20100423,150100,1.6666,1.6668,1.6666,1.6667
GBPAUD,20100423,150200,1.6668,1.6671,1.6668,1.6669
GBPAUD,20100423,150300,1.6670,1.6670,1.6667,1.6667
GBPAUD,20100423,150400,1.6666,1.6666,1.6662,1.6665
GBPAUD,20100423,150500,1.6664,1.6664,1.6662,1.6662
GBPAUD,20100423,150600,1.6662,1.6665,1.6662,1.6665
GBPAUD,20100423,150700,1.6664,1.6665,1.6664,1.6665
GBPAUD,20100423,150800,1.6666,1.6667,1.6662,1.6662
GBPAUD,20100423,150900,1.6663,1.6664,1.6662,1.6662
GBPAUD,20100423,151000,1.6661,1.6664,1.6661,1.6661
GBPAUD,20100423,151100,1.6660,1.6661,1.6655,1.6655
GBPAUD,20100423,151200,1.6654,1.6654,1.6649,1.6653
GBPAUD,20100423,151300,1.6652,1.6652,1.6650,1.6652
GBPAUD,20100423,151400,1.6653,1.6653,1.6650,1.6650
GBPAUD,20100423,151500,1.6651,1.6651,1.6648,1.6648
GBPAUD,20100423,151600,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100423,151700,1.6647,1.6647,1.6639,1.6640
GBPAUD,20100423,151800,1.6639,1.6639,1.6638,1.6639
GBPAUD,20100423,151900,1.6638,1.6641,1.6638,1.6641
GBPAUD,20100423,152000,1.6641,1.6641,1.6640,1.6641
GBPAUD,20100423,152100,1.6640,1.6640,1.6637,1.6638
GBPAUD,20100423,152200,1.6639,1.6640,1.6638,1.6640
GBPAUD,20100423,152300,1.6639,1.6639,1.6638,1.6639
GBPAUD,20100423,152400,1.6638,1.6638,1.6634,1.6634
GBPAUD,20100423,152500,1.6635,1.6640,1.6635,1.6640
GBPAUD,20100423,152600,1.6641,1.6642,1.6641,1.6642
GBPAUD,20100423,152700,1.6643,1.6646,1.6643,1.6645
GBPAUD,20100423,152800,1.6646,1.6647,1.6645,1.6647
GBPAUD,20100423,152900,1.6646,1.6646,1.6643,1.6646
GBPAUD,20100423,153000,1.6645,1.6647,1.6645,1.6646
GBPAUD,20100423,153100,1.6647,1.6654,1.6647,1.6654
GBPAUD,20100423,153200,1.6655,1.6657,1.6655,1.6655
GBPAUD,20100423,153300,1.6657,1.6658,1.6654,1.6654
GBPAUD,20100423,153400,1.6652,1.6653,1.6652,1.6653
GBPAUD,20100423,153500,1.6654,1.6655,1.6653,1.6653
GBPAUD,20100423,153600,1.6655,1.6658,1.6655,1.6656
GBPAUD,20100423,153700,1.6657,1.6659,1.6657,1.6659
GBPAUD,20100423,153800,1.6660,1.6660,1.6659,1.6660
GBPAUD,20100423,153900,1.6659,1.6660,1.6658,1.6658
GBPAUD,20100423,154000,1.6659,1.6662,1.6659,1.6662
GBPAUD,20100423,154100,1.6662,1.6665,1.6659,1.6665
GBPAUD,20100423,154200,1.6664,1.6665,1.6663,1.6665
GBPAUD,20100423,154300,1.6665,1.6665,1.6664,1.6664
GBPAUD,20100423,154400,1.6666,1.6672,1.6666,1.6672
GBPAUD,20100423,154500,1.6673,1.6676,1.6673,1.6674
GBPAUD,20100423,154600,1.6675,1.6678,1.6669,1.6669
GBPAUD,20100423,154700,1.6667,1.6667,1.6661,1.6662
GBPAUD,20100423,154800,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100423,154900,1.6658,1.6658,1.6647,1.6647
GBPAUD,20100423,155000,1.6648,1.6648,1.6645,1.6645
GBPAUD,20100423,155100,1.6644,1.6645,1.6644,1.6644
GBPAUD,20100423,155200,1.6643,1.6643,1.6634,1.6636
GBPAUD,20100423,155300,1.6637,1.6641,1.6637,1.6640
GBPAUD,20100423,155400,1.6639,1.6641,1.6634,1.6634
GBPAUD,20100423,155500,1.6635,1.6636,1.6633,1.6635
GBPAUD,20100423,155600,1.6634,1.6634,1.6629,1.6629
GBPAUD,20100423,155700,1.6627,1.6628,1.6626,1.6628
GBPAUD,20100423,155800,1.6627,1.6627,1.6626,1.6627
GBPAUD,20100423,155900,1.6628,1.6636,1.6628,1.6635
GBPAUD,20100423,160000,1.6636,1.6638,1.6636,1.6638
GBPAUD,20100423,160100,1.6637,1.6637,1.6625,1.6630
GBPAUD,20100423,160200,1.6631,1.6633,1.6627,1.6627
GBPAUD,20100423,160300,1.6628,1.6637,1.6628,1.6637
GBPAUD,20100423,160400,1.6639,1.6643,1.6639,1.6642
GBPAUD,20100423,160500,1.6641,1.6644,1.6640,1.6641
GBPAUD,20100423,160600,1.6642,1.6646,1.6642,1.6643
GBPAUD,20100423,160700,1.6641,1.6642,1.6640,1.6641
GBPAUD,20100423,160800,1.6643,1.6646,1.6643,1.6646
GBPAUD,20100423,160900,1.6645,1.6645,1.6642,1.6643
GBPAUD,20100423,161000,1.6644,1.6644,1.6642,1.6643
GBPAUD,20100423,161100,1.6642,1.6643,1.6640,1.6640
GBPAUD,20100423,161200,1.6641,1.6641,1.6638,1.6639
GBPAUD,20100423,161300,1.6638,1.6638,1.6635,1.6637
GBPAUD,20100423,161400,1.6636,1.6639,1.6635,1.6638
GBPAUD,20100423,161500,1.6639,1.6641,1.6636,1.6641
GBPAUD,20100423,161600,1.6643,1.6644,1.6639,1.6639
GBPAUD,20100423,161700,1.6638,1.6638,1.6631,1.6632
GBPAUD,20100423,161800,1.6633,1.6633,1.6629,1.6631
GBPAUD,20100423,161900,1.6630,1.6630,1.6626,1.6626
GBPAUD,20100423,162000,1.6628,1.6632,1.6628,1.6632
GBPAUD,20100423,162100,1.6633,1.6640,1.6633,1.6640
GBPAUD,20100423,162200,1.6641,1.6644,1.6641,1.6644
GBPAUD,20100423,162300,1.6644,1.6644,1.6642,1.6642
GBPAUD,20100423,162400,1.6641,1.6641,1.6634,1.6635
GBPAUD,20100423,162500,1.6636,1.6638,1.6636,1.6636
GBPAUD,20100423,162600,1.6635,1.6636,1.6634,1.6636
GBPAUD,20100423,162700,1.6636,1.6636,1.6636,1.6636
GBPAUD,20100423,162800,1.6636,1.6636,1.6634,1.6635
GBPAUD,20100423,162900,1.6635,1.6637,1.6634,1.6637
GBPAUD,20100423,163000,1.6636,1.6639,1.6636,1.6639
GBPAUD,20100423,163100,1.6643,1.6644,1.6642,1.6644
GBPAUD,20100423,163200,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100423,163300,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100423,163400,1.6651,1.6654,1.6651,1.6654
GBPAUD,20100423,163500,1.6655,1.6657,1.6655,1.6656
GBPAUD,20100423,163600,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100423,163700,1.6659,1.6659,1.6655,1.6655
GBPAUD,20100423,163800,1.6654,1.6654,1.6648,1.6649
GBPAUD,20100423,163900,1.6650,1.6655,1.6649,1.6655
GBPAUD,20100423,164000,1.6655,1.6658,1.6655,1.6658
GBPAUD,20100423,164100,1.6660,1.6660,1.6656,1.6656
GBPAUD,20100423,164200,1.6655,1.6658,1.6655,1.6658
GBPAUD,20100423,164300,1.6658,1.6659,1.6658,1.6659
GBPAUD,20100423,164400,1.6659,1.6659,1.6656,1.6656
GBPAUD,20100423,164500,1.6655,1.6655,1.6638,1.6638
GBPAUD,20100423,164600,1.6639,1.6641,1.6637,1.6637
GBPAUD,20100423,164700,1.6635,1.6635,1.6634,1.6634
GBPAUD,20100423,164800,1.6633,1.6636,1.6633,1.6636
GBPAUD,20100423,164900,1.6638,1.6641,1.6638,1.6639
GBPAUD,20100423,165000,1.6640,1.6644,1.6640,1.6644
GBPAUD,20100423,165100,1.6643,1.6643,1.6640,1.6641
GBPAUD,20100423,165200,1.6642,1.6647,1.6642,1.6645
GBPAUD,20100423,165300,1.6644,1.6645,1.6643,1.6643
GBPAUD,20100423,165400,1.6642,1.6645,1.6642,1.6642
GBPAUD,20100423,165500,1.6643,1.6645,1.6643,1.6644
GBPAUD,20100423,165600,1.6643,1.6648,1.6643,1.6647
GBPAUD,20100423,165700,1.6648,1.6651,1.6648,1.6648
GBPAUD,20100423,165800,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100423,165900,1.6651,1.6651,1.6647,1.6648
GBPAUD,20100423,170000,1.6649,1.6652,1.6649,1.6652
GBPAUD,20100423,170100,1.6653,1.6654,1.6653,1.6654
GBPAUD,20100423,170200,1.6653,1.6653,1.6652,1.6653
GBPAUD,20100423,170300,1.6654,1.6658,1.6654,1.6658
GBPAUD,20100423,170400,1.6657,1.6659,1.6657,1.6659
GBPAUD,20100423,170500,1.6660,1.6660,1.6658,1.6659
GBPAUD,20100423,170600,1.6658,1.6658,1.6655,1.6657
GBPAUD,20100423,170700,1.6657,1.6661,1.6656,1.6661
GBPAUD,20100423,170800,1.6660,1.6660,1.6649,1.6649
GBPAUD,20100423,170900,1.6650,1.6651,1.6650,1.6651
GBPAUD,20100423,171000,1.6652,1.6653,1.6650,1.6650
GBPAUD,20100423,171100,1.6649,1.6650,1.6647,1.6647
GBPAUD,20100423,171200,1.6646,1.6646,1.6639,1.6639
GBPAUD,20100423,171300,1.6640,1.6641,1.6637,1.6637
GBPAUD,20100423,171400,1.6636,1.6636,1.6634,1.6634
GBPAUD,20100423,171500,1.6635,1.6639,1.6635,1.6639
GBPAUD,20100423,171600,1.6640,1.6640,1.6636,1.6638
GBPAUD,20100423,171700,1.6637,1.6637,1.6635,1.6635
GBPAUD,20100423,171800,1.6634,1.6634,1.6631,1.6632
GBPAUD,20100423,171900,1.6633,1.6634,1.6631,1.6631
GBPAUD,20100423,172000,1.6632,1.6635,1.6629,1.6630
GBPAUD,20100423,172100,1.6630,1.6632,1.6629,1.6632
GBPAUD,20100423,172200,1.6634,1.6638,1.6634,1.6638
GBPAUD,20100423,172300,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100423,172400,1.6640,1.6641,1.6636,1.6636
GBPAUD,20100423,172500,1.6637,1.6638,1.6637,1.6638
GBPAUD,20100423,172600,1.6638,1.6640,1.6630,1.6630
GBPAUD,20100423,172700,1.6631,1.6633,1.6631,1.6633
GBPAUD,20100423,172800,1.6634,1.6638,1.6634,1.6637
GBPAUD,20100423,172900,1.6637,1.6637,1.6634,1.6634
GBPAUD,20100423,173000,1.6634,1.6635,1.6634,1.6635
GBPAUD,20100423,173100,1.6634,1.6634,1.6631,1.6631
GBPAUD,20100423,173200,1.6630,1.6633,1.6630,1.6632
GBPAUD,20100423,173300,1.6633,1.6640,1.6633,1.6640
GBPAUD,20100423,173400,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100423,173500,1.6638,1.6640,1.6636,1.6636
GBPAUD,20100423,173600,1.6635,1.6635,1.6632,1.6635
GBPAUD,20100423,173700,1.6636,1.6642,1.6636,1.6642
GBPAUD,20100423,173800,1.6641,1.6645,1.6641,1.6645
GBPAUD,20100423,173900,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100423,174000,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100423,174100,1.6645,1.6646,1.6645,1.6645
GBPAUD,20100423,174200,1.6646,1.6648,1.6646,1.6648
GBPAUD,20100423,174300,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100423,174400,1.6645,1.6646,1.6642,1.6646
GBPAUD,20100423,174500,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100423,174600,1.6645,1.6647,1.6645,1.6647
GBPAUD,20100423,174700,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100423,174800,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100423,174900,1.6647,1.6647,1.6645,1.6645
GBPAUD,20100423,175000,1.6645,1.6647,1.6645,1.6646
GBPAUD,20100423,175100,1.6647,1.6650,1.6647,1.6650
GBPAUD,20100423,175200,1.6651,1.6651,1.6649,1.6649
GBPAUD,20100423,175300,1.6650,1.6650,1.6647,1.6647
GBPAUD,20100423,175400,1.6647,1.6647,1.6644,1.6644
GBPAUD,20100423,175500,1.6645,1.6646,1.6644,1.6646
GBPAUD,20100423,175600,1.6647,1.6650,1.6647,1.6650
GBPAUD,20100423,175700,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100423,175800,1.6650,1.6650,1.6649,1.6649
GBPAUD,20100423,175900,1.6648,1.6648,1.6646,1.6646
GBPAUD,20100423,180000,1.6645,1.6645,1.6643,1.6643
GBPAUD,20100423,180100,1.6642,1.6642,1.6641,1.6641
GBPAUD,20100423,180200,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100423,180300,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100423,180400,1.6641,1.6642,1.6641,1.6641
GBPAUD,20100423,180500,1.6641,1.6644,1.6641,1.6644
GBPAUD,20100423,180600,1.6645,1.6648,1.6645,1.6648
GBPAUD,20100423,180700,1.6647,1.6647,1.6640,1.6640
GBPAUD,20100423,180800,1.6639,1.6639,1.6638,1.6638
GBPAUD,20100423,180900,1.6637,1.6638,1.6636,1.6638
GBPAUD,20100423,181000,1.6637,1.6639,1.6637,1.6638
GBPAUD,20100423,181100,1.6638,1.6638,1.6637,1.6637
GBPAUD,20100423,181200,1.6636,1.6636,1.6634,1.6634
GBPAUD,20100423,181300,1.6635,1.6635,1.6634,1.6634
GBPAUD,20100423,181400,1.6633,1.6633,1.6631,1.6631
GBPAUD,20100423,181500,1.6632,1.6633,1.6632,1.6632
GBPAUD,20100423,181600,1.6631,1.6632,1.6630,1.6632
GBPAUD,20100423,181700,1.6631,1.6631,1.6627,1.6627
GBPAUD,20100423,181800,1.6626,1.6626,1.6624,1.6624
GBPAUD,20100423,181900,1.6623,1.6623,1.6622,1.6623
GBPAUD,20100423,182000,1.6624,1.6625,1.6624,1.6625
GBPAUD,20100423,182100,1.6625,1.6627,1.6625,1.6627
GBPAUD,20100423,182200,1.6628,1.6629,1.6628,1.6629
GBPAUD,20100423,182300,1.6628,1.6628,1.6627,1.6627
GBPAUD,20100423,182400,1.6627,1.6628,1.6626,1.6628
GBPAUD,20100423,182500,1.6629,1.6629,1.6623,1.6623
GBPAUD,20100423,182600,1.6624,1.6624,1.6621,1.6621
GBPAUD,20100423,182700,1.6622,1.6622,1.6621,1.6621
GBPAUD,20100423,182800,1.6620,1.6621,1.6620,1.6621
GBPAUD,20100423,182900,1.6622,1.6622,1.6620,1.6620
GBPAUD,20100423,183000,1.6619,1.6621,1.6619,1.6620
GBPAUD,20100423,183100,1.6620,1.6621,1.6618,1.6618
GBPAUD,20100423,183200,1.6619,1.6622,1.6619,1.6622
GBPAUD,20100423,183300,1.6622,1.6623,1.6621,1.6623
GBPAUD,20100423,183400,1.6625,1.6626,1.6625,1.6626
GBPAUD,20100423,183500,1.6628,1.6629,1.6628,1.6629
GBPAUD,20100423,183600,1.6629,1.6630,1.6629,1.6630
GBPAUD,20100423,183700,1.6629,1.6631,1.6629,1.6631
GBPAUD,20100423,183800,1.6630,1.6632,1.6629,1.6632
GBPAUD,20100423,183900,1.6633,1.6635,1.6633,1.6635
GBPAUD,20100423,184000,1.6635,1.6635,1.6633,1.6633
GBPAUD,20100423,184100,1.6633,1.6633,1.6631,1.6631
GBPAUD,20100423,184200,1.6631,1.6632,1.6631,1.6631
GBPAUD,20100423,184300,1.6632,1.6632,1.6632,1.6632
GBPAUD,20100423,184400,1.6631,1.6631,1.6629,1.6629
GBPAUD,20100423,184500,1.6629,1.6629,1.6627,1.6627
GBPAUD,20100423,184600,1.6626,1.6626,1.6624,1.6624
GBPAUD,20100423,184700,1.6624,1.6625,1.6623,1.6625
GBPAUD,20100423,184800,1.6625,1.6626,1.6625,1.6625
GBPAUD,20100423,184900,1.6624,1.6624,1.6621,1.6621
GBPAUD,20100423,185000,1.6621,1.6621,1.6618,1.6618
GBPAUD,20100423,185100,1.6618,1.6620,1.6618,1.6618
GBPAUD,20100423,185200,1.6618,1.6620,1.6618,1.6620
GBPAUD,20100423,185300,1.6619,1.6619,1.6617,1.6617
GBPAUD,20100423,185400,1.6616,1.6616,1.6614,1.6614
GBPAUD,20100423,185500,1.6615,1.6616,1.6615,1.6615
GBPAUD,20100423,185600,1.6614,1.6614,1.6614,1.6614
GBPAUD,20100423,185700,1.6615,1.6615,1.6614,1.6614
GBPAUD,20100423,185800,1.6613,1.6613,1.6613,1.6613
GBPAUD,20100423,185900,1.6613,1.6613,1.6605,1.6605
GBPAUD,20100423,190000,1.6604,1.6604,1.6600,1.6600
GBPAUD,20100423,190100,1.6601,1.6604,1.6601,1.6602
GBPAUD,20100423,190200,1.6602,1.6602,1.6602,1.6602
GBPAUD,20100423,190300,1.6601,1.6603,1.6601,1.6603
GBPAUD,20100423,190400,1.6603,1.6604,1.6603,1.6603
GBPAUD,20100423,190500,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100423,190600,1.6605,1.6605,1.6602,1.6602
GBPAUD,20100423,190700,1.6602,1.6604,1.6602,1.6604
GBPAUD,20100423,190800,1.6605,1.6605,1.6604,1.6604
GBPAUD,20100423,190900,1.6604,1.6606,1.6604,1.6606
GBPAUD,20100423,191000,1.6607,1.6608,1.6607,1.6607
GBPAUD,20100423,191100,1.6607,1.6610,1.6607,1.6610
GBPAUD,20100423,191200,1.6611,1.6611,1.6610,1.6611
GBPAUD,20100423,191300,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100423,191400,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100423,191500,1.6613,1.6614,1.6613,1.6614
GBPAUD,20100423,191600,1.6614,1.6614,1.6611,1.6611
GBPAUD,20100423,191700,1.6611,1.6611,1.6610,1.6611
GBPAUD,20100423,191800,1.6611,1.6613,1.6611,1.6611
GBPAUD,20100423,191900,1.6611,1.6611,1.6609,1.6609
GBPAUD,20100423,192000,1.6609,1.6609,1.6607,1.6607
GBPAUD,20100423,192100,1.6608,1.6608,1.6608,1.6608
GBPAUD,20100423,192200,1.6607,1.6607,1.6606,1.6606
GBPAUD,20100423,192300,1.6606,1.6607,1.6606,1.6607
GBPAUD,20100423,192400,1.6607,1.6607,1.6607,1.6607
GBPAUD,20100423,192500,1.6606,1.6606,1.6605,1.6605
GBPAUD,20100423,192600,1.6605,1.6608,1.6605,1.6608
GBPAUD,20100423,192700,1.6610,1.6610,1.6607,1.6607
GBPAUD,20100423,192800,1.6607,1.6608,1.6607,1.6608
GBPAUD,20100423,192900,1.6609,1.6609,1.6606,1.6606
GBPAUD,20100423,193000,1.6605,1.6606,1.6605,1.6606
GBPAUD,20100423,193100,1.6607,1.6608,1.6607,1.6608
GBPAUD,20100423,193200,1.6607,1.6607,1.6607,1.6607
GBPAUD,20100423,193300,1.6606,1.6608,1.6606,1.6608
GBPAUD,20100423,193400,1.6607,1.6611,1.6607,1.6611
GBPAUD,20100423,193500,1.6612,1.6613,1.6611,1.6611
GBPAUD,20100423,193600,1.6611,1.6613,1.6611,1.6612
GBPAUD,20100423,193700,1.6612,1.6612,1.6612,1.6612
GBPAUD,20100423,193800,1.6612,1.6612,1.6611,1.6611
GBPAUD,20100423,193900,1.6612,1.6612,1.6612,1.6612
GBPAUD,20100423,194000,1.6612,1.6612,1.6611,1.6611
GBPAUD,20100423,194100,1.6611,1.6611,1.6610,1.6611
GBPAUD,20100423,194200,1.6612,1.6613,1.6611,1.6611
GBPAUD,20100423,194300,1.6613,1.6615,1.6613,1.6615
GBPAUD,20100423,194400,1.6616,1.6617,1.6615,1.6615
GBPAUD,20100423,194500,1.6615,1.6617,1.6615,1.6617
GBPAUD,20100423,194600,1.6616,1.6616,1.6615,1.6615
GBPAUD,20100423,194700,1.6615,1.6615,1.6614,1.6614
GBPAUD,20100423,194800,1.6614,1.6617,1.6614,1.6617
GBPAUD,20100423,194900,1.6617,1.6617,1.6617,1.6617
GBPAUD,20100423,195000,1.6618,1.6618,1.6617,1.6617
GBPAUD,20100423,195100,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100423,195200,1.6618,1.6618,1.6618,1.6618
GBPAUD,20100423,195300,1.6617,1.6620,1.6617,1.6620
GBPAUD,20100423,195400,1.6621,1.6621,1.6620,1.6620
GBPAUD,20100423,195500,1.6620,1.6620,1.6620,1.6620
GBPAUD,20100423,195600,1.6619,1.6619,1.6618,1.6618
GBPAUD,20100423,195700,1.6619,1.6620,1.6619,1.6620
GBPAUD,20100423,195800,1.6621,1.6625,1.6621,1.6625
GBPAUD,20100423,195900,1.6624,1.6624,1.6621,1.6621
GBPAUD,20100423,200000,1.6620,1.6620,1.6618,1.6618
GBPAUD,20100423,200100,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100423,200200,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100423,200300,1.6618,1.6618,1.6617,1.6618
GBPAUD,20100423,200400,1.6618,1.6618,1.6618,1.6618
GBPAUD,20100423,200500,1.6619,1.6620,1.6618,1.6618
GBPAUD,20100423,200600,1.6617,1.6617,1.6615,1.6615
GBPAUD,20100423,200700,1.6613,1.6613,1.6607,1.6607
GBPAUD,20100423,200800,1.6606,1.6606,1.6601,1.6601
GBPAUD,20100423,200900,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100423,201000,1.6602,1.6608,1.6602,1.6606
GBPAUD,20100423,201100,1.6606,1.6607,1.6606,1.6607
GBPAUD,20100423,201200,1.6609,1.6610,1.6609,1.6610
GBPAUD,20100423,201300,1.6610,1.6611,1.6610,1.6610
GBPAUD,20100423,201400,1.6610,1.6610,1.6608,1.6608
GBPAUD,20100423,201500,1.6608,1.6608,1.6608,1.6608
GBPAUD,20100423,201600,1.6608,1.6608,1.6608,1.6608
GBPAUD,20100423,201700,1.6608,1.6609,1.6608,1.6609
GBPAUD,20100423,201800,1.6609,1.6609,1.6609,1.6609
GBPAUD,20100423,201900,1.6608,1.6608,1.6606,1.6606
GBPAUD,20100423,202000,1.6605,1.6605,1.6602,1.6602
GBPAUD,20100423,202100,1.6602,1.6602,1.6601,1.6601
GBPAUD,20100423,202200,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100423,202300,1.6602,1.6602,1.6599,1.6599
GBPAUD,20100423,202400,1.6599,1.6600,1.6596,1.6600
GBPAUD,20100423,202500,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100423,202600,1.6602,1.6603,1.6601,1.6603
GBPAUD,20100423,202700,1.6603,1.6607,1.6603,1.6607
GBPAUD,20100423,202800,1.6606,1.6607,1.6606,1.6607
GBPAUD,20100423,202900,1.6607,1.6607,1.6604,1.6604
GBPAUD,20100423,203000,1.6603,1.6603,1.6601,1.6601
GBPAUD,20100423,203100,1.6600,1.6602,1.6600,1.6602
GBPAUD,20100423,203200,1.6602,1.6602,1.6601,1.6601
GBPAUD,20100423,203300,1.6601,1.6604,1.6601,1.6603
GBPAUD,20100423,203400,1.6602,1.6602,1.6602,1.6602
GBPAUD,20100423,203500,1.6603,1.6605,1.6603,1.6605
GBPAUD,20100423,203600,1.6604,1.6606,1.6604,1.6606
GBPAUD,20100423,203700,1.6606,1.6607,1.6606,1.6607
GBPAUD,20100423,203800,1.6608,1.6610,1.6608,1.6610
GBPAUD,20100423,203900,1.6610,1.6610,1.6610,1.6610
GBPAUD,20100423,204000,1.6610,1.6610,1.6608,1.6608
GBPAUD,20100423,204100,1.6608,1.6608,1.6607,1.6608
GBPAUD,20100423,204200,1.6608,1.6609,1.6608,1.6609
GBPAUD,20100423,204300,1.6609,1.6611,1.6609,1.6611
GBPAUD,20100423,204400,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100423,204500,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100423,204600,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100423,204700,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100423,204800,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100423,204900,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100423,205000,1.6610,1.6610,1.6609,1.6609
GBPAUD,20100423,205100,1.6609,1.6609,1.6606,1.6606
GBPAUD,20100423,205200,1.6605,1.6606,1.6604,1.6604
GBPAUD,20100423,205300,1.6605,1.6605,1.6604,1.6604
GBPAUD,20100423,205400,1.6605,1.6607,1.6605,1.6607
GBPAUD,20100423,205500,1.6606,1.6606,1.6605,1.6605
GBPAUD,20100423,205600,1.6606,1.6606,1.6605,1.6605
GBPAUD,20100423,205700,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100423,205800,1.6604,1.6604,1.6603,1.6603
GBPAUD,20100423,205900,1.6603,1.6603,1.6603,1.6603
GBPAUD,20100423,210000,1.6603,1.6603,1.6603,1.6603
GBPAUD,20100423,210100,1.6604,1.6604,1.6603,1.6603
GBPAUD,20100423,210200,1.6603,1.6603,1.6602,1.6602
GBPAUD,20100423,210300,1.6602,1.6602,1.6599,1.6600
GBPAUD,20100423,210400,1.6601,1.6603,1.6601,1.6603
GBPAUD,20100423,210500,1.6603,1.6603,1.6601,1.6601
GBPAUD,20100423,210600,1.6600,1.6600,1.6600,1.6600
GBPAUD,20100423,210700,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100423,210800,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100423,210900,1.6602,1.6602,1.6601,1.6601
GBPAUD,20100423,211000,1.6601,1.6601,1.6600,1.6600
GBPAUD,20100423,211100,1.6600,1.6600,1.6600,1.6600
GBPAUD,20100423,211200,1.6600,1.6600,1.6600,1.6600
GBPAUD,20100423,211300,1.6600,1.6600,1.6600,1.6600
GBPAUD,20100423,211400,1.6599,1.6599,1.6599,1.6599
GBPAUD,20100423,211500,1.6598,1.6599,1.6598,1.6599
GBPAUD,20100423,211600,1.6600,1.6600,1.6600,1.6600
GBPAUD,20100423,211700,1.6600,1.6600,1.6599,1.6599
GBPAUD,20100423,211800,1.6599,1.6603,1.6599,1.6603
GBPAUD,20100423,211900,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100423,212000,1.6605,1.6605,1.6604,1.6604
GBPAUD,20100423,212100,1.6604,1.6604,1.6603,1.6603
GBPAUD,20100423,212200,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100423,212300,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100423,212400,1.6604,1.6605,1.6604,1.6604
GBPAUD,20100423,212500,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100423,212600,1.6603,1.6603,1.6601,1.6601
GBPAUD,20100423,212700,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100423,212800,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100423,212900,1.6602,1.6603,1.6601,1.6601
GBPAUD,20100423,213000,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100423,213100,1.6601,1.6601,1.6600,1.6601
GBPAUD,20100423,213200,1.6600,1.6600,1.6591,1.6591
GBPAUD,20100423,213300,1.6589,1.6590,1.6588,1.6588
GBPAUD,20100423,213400,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100423,213500,1.6586,1.6586,1.6583,1.6584
GBPAUD,20100423,213600,1.6583,1.6583,1.6582,1.6583
GBPAUD,20100423,213700,1.6583,1.6584,1.6583,1.6584
GBPAUD,20100423,213800,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100423,213900,1.6583,1.6584,1.6582,1.6584
GBPAUD,20100423,214000,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100423,214100,1.6583,1.6584,1.6583,1.6584
GBPAUD,20100423,214200,1.6585,1.6585,1.6584,1.6585
GBPAUD,20100423,214300,1.6584,1.6585,1.6584,1.6585
GBPAUD,20100423,214400,1.6585,1.6590,1.6585,1.6590
GBPAUD,20100423,214500,1.6591,1.6592,1.6591,1.6592
GBPAUD,20100423,214600,1.6592,1.6592,1.6590,1.6590
GBPAUD,20100423,214700,1.6589,1.6589,1.6587,1.6587
GBPAUD,20100423,214800,1.6587,1.6589,1.6587,1.6589
GBPAUD,20100423,214900,1.6588,1.6588,1.6588,1.6588
GBPAUD,20100423,215000,1.6588,1.6589,1.6587,1.6587
GBPAUD,20100423,215100,1.6586,1.6586,1.6583,1.6583
GBPAUD,20100423,215200,1.6583,1.6583,1.6580,1.6580
GBPAUD,20100423,215300,1.6579,1.6579,1.6576,1.6578
GBPAUD,20100423,215400,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100423,215500,1.6579,1.6581,1.6579,1.6581
GBPAUD,20100423,215600,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100423,215700,1.6580,1.6580,1.6579,1.6579
GBPAUD,20100423,215800,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100423,215900,1.6579,1.6580,1.6579,1.6580
GBPAUD,20100423,220000,1.6581,1.6589,1.6581,1.6589
GBPNZD,20100423,000100,2.1649,2.1649,2.1646,2.1646
GBPNZD,20100423,000200,2.1646,2.1646,2.1646,2.1646
GBPNZD,20100423,000300,2.1646,2.1648,2.1646,2.1648
GBPNZD,20100423,000400,2.1649,2.1649,2.1647,2.1647
GBPNZD,20100423,000500,2.1647,2.1648,2.1647,2.1648
GBPNZD,20100423,000600,2.1648,2.1649,2.1648,2.1649
GBPNZD,20100423,000700,2.1649,2.1651,2.1649,2.1651
GBPNZD,20100423,000800,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100423,000900,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100423,001000,2.1651,2.1651,2.1650,2.1651
GBPNZD,20100423,001100,2.1652,2.1654,2.1652,2.1654
GBPNZD,20100423,001200,2.1654,2.1654,2.1654,2.1654
GBPNZD,20100423,001300,2.1654,2.1655,2.1654,2.1655
GBPNZD,20100423,001400,2.1657,2.1657,2.1655,2.1655
GBPNZD,20100423,001500,2.1655,2.1655,2.1653,2.1654
GBPNZD,20100423,001600,2.1656,2.1656,2.1654,2.1654
GBPNZD,20100423,001700,2.1653,2.1654,2.1648,2.1654
GBPNZD,20100423,001800,2.1653,2.1659,2.1653,2.1659
GBPNZD,20100423,001900,2.1660,2.1660,2.1653,2.1653
GBPNZD,20100423,002000,2.1654,2.1657,2.1654,2.1655
GBPNZD,20100423,002100,2.1655,2.1658,2.1655,2.1658
GBPNZD,20100423,002200,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100423,002300,2.1659,2.1660,2.1659,2.1660
GBPNZD,20100423,002400,2.1659,2.1659,2.1655,2.1655
GBPNZD,20100423,002500,2.1653,2.1655,2.1653,2.1655
GBPNZD,20100423,002600,2.1657,2.1661,2.1657,2.1661
GBPNZD,20100423,002700,2.1661,2.1664,2.1661,2.1664
GBPNZD,20100423,002800,2.1664,2.1664,2.1661,2.1661
GBPNZD,20100423,002900,2.1660,2.1661,2.1659,2.1661
GBPNZD,20100423,003000,2.1662,2.1664,2.1662,2.1664
GBPNZD,20100423,003100,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100423,003200,2.1665,2.1666,2.1663,2.1666
GBPNZD,20100423,003300,2.1668,2.1672,2.1668,2.1672
GBPNZD,20100423,003400,2.1673,2.1673,2.1669,2.1669
GBPNZD,20100423,003500,2.1669,2.1669,2.1668,2.1668
GBPNZD,20100423,003600,2.1670,2.1672,2.1670,2.1672
GBPNZD,20100423,003700,2.1671,2.1671,2.1668,2.1669
GBPNZD,20100423,003800,2.1671,2.1674,2.1664,2.1672
GBPNZD,20100423,003900,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100423,004000,2.1672,2.1672,2.1671,2.1671
GBPNZD,20100423,004100,2.1669,2.1669,2.1667,2.1669
GBPNZD,20100423,004200,2.1671,2.1672,2.1670,2.1670
GBPNZD,20100423,004300,2.1669,2.1669,2.1668,2.1669
GBPNZD,20100423,004400,2.1671,2.1671,2.1670,2.1670
GBPNZD,20100423,004500,2.1669,2.1669,2.1667,2.1667
GBPNZD,20100423,004600,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100423,004700,2.1664,2.1664,2.1656,2.1656
GBPNZD,20100423,004800,2.1654,2.1657,2.1654,2.1657
GBPNZD,20100423,004900,2.1658,2.1662,2.1658,2.1662
GBPNZD,20100423,005000,2.1664,2.1665,2.1664,2.1665
GBPNZD,20100423,005100,2.1664,2.1666,2.1662,2.1666
GBPNZD,20100423,005200,2.1666,2.1666,2.1660,2.1660
GBPNZD,20100423,005300,2.1660,2.1660,2.1658,2.1658
GBPNZD,20100423,005400,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100423,005500,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100423,005600,2.1661,2.1661,2.1658,2.1658
GBPNZD,20100423,005700,2.1659,2.1660,2.1659,2.1660
GBPNZD,20100423,005800,2.1660,2.1662,2.1660,2.1660
GBPNZD,20100423,005900,2.1659,2.1659,2.1658,2.1658
GBPNZD,20100423,010000,2.1658,2.1658,2.1654,2.1654
GBPNZD,20100423,010100,2.1653,2.1653,2.1652,2.1652
GBPNZD,20100423,010200,2.1652,2.1653,2.1650,2.1650
GBPNZD,20100423,010300,2.1649,2.1649,2.1646,2.1648
GBPNZD,20100423,010400,2.1647,2.1647,2.1647,2.1647
GBPNZD,20100423,010500,2.1647,2.1648,2.1647,2.1648
GBPNZD,20100423,010600,2.1648,2.1649,2.1648,2.1649
GBPNZD,20100423,010700,2.1650,2.1654,2.1630,2.1633
GBPNZD,20100423,010800,2.1635,2.1640,2.1631,2.1631
GBPNZD,20100423,010900,2.1632,2.1639,2.1632,2.1637
GBPNZD,20100423,011000,2.1633,2.1637,2.1629,2.1633
GBPNZD,20100423,011100,2.1628,2.1628,2.1623,2.1627
GBPNZD,20100423,011200,2.1626,2.1631,2.1621,2.1628
GBPNZD,20100423,011300,2.1624,2.1629,2.1623,2.1624
GBPNZD,20100423,011400,2.1625,2.1628,2.1625,2.1628
GBPNZD,20100423,011500,2.1629,2.1639,2.1629,2.1639
GBPNZD,20100423,011600,2.1639,2.1639,2.1637,2.1637
GBPNZD,20100423,011700,2.1639,2.1642,2.1639,2.1642
GBPNZD,20100423,011800,2.1642,2.1642,2.1636,2.1636
GBPNZD,20100423,011900,2.1637,2.1637,2.1632,2.1633
GBPNZD,20100423,012000,2.1634,2.1634,2.1632,2.1632
GBPNZD,20100423,012100,2.1633,2.1635,2.1621,2.1629
GBPNZD,20100423,012200,2.1628,2.1630,2.1622,2.1623
GBPNZD,20100423,012300,2.1621,2.1622,2.1619,2.1619
GBPNZD,20100423,012400,2.1620,2.1625,2.1620,2.1622
GBPNZD,20100423,012500,2.1622,2.1622,2.1620,2.1620
GBPNZD,20100423,012600,2.1619,2.1619,2.1616,2.1616
GBPNZD,20100423,012700,2.1618,2.1622,2.1618,2.1621
GBPNZD,20100423,012800,2.1623,2.1623,2.1621,2.1621
GBPNZD,20100423,012900,2.1621,2.1629,2.1621,2.1629
GBPNZD,20100423,013000,2.1630,2.1630,2.1630,2.1630
GBPNZD,20100423,013100,2.1630,2.1633,2.1630,2.1633
GBPNZD,20100423,013200,2.1633,2.1634,2.1632,2.1632
GBPNZD,20100423,013300,2.1630,2.1630,2.1628,2.1628
GBPNZD,20100423,013400,2.1628,2.1628,2.1625,2.1625
GBPNZD,20100423,013500,2.1625,2.1628,2.1625,2.1625
GBPNZD,20100423,013600,2.1623,2.1623,2.1615,2.1615
GBPNZD,20100423,013700,2.1614,2.1614,2.1614,2.1614
GBPNZD,20100423,013800,2.1615,2.1615,2.1615,2.1615
GBPNZD,20100423,013900,2.1613,2.1613,2.1611,2.1611
GBPNZD,20100423,014000,2.1612,2.1614,2.1612,2.1614
GBPNZD,20100423,014100,2.1614,2.1615,2.1612,2.1615
GBPNZD,20100423,014200,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100423,014300,2.1616,2.1617,2.1616,2.1617
GBPNZD,20100423,014400,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100423,014500,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100423,014600,2.1616,2.1621,2.1616,2.1621
GBPNZD,20100423,014700,2.1623,2.1626,2.1623,2.1626
GBPNZD,20100423,014800,2.1625,2.1625,2.1625,2.1625
GBPNZD,20100423,014900,2.1625,2.1625,2.1623,2.1623
GBPNZD,20100423,015000,2.1624,2.1630,2.1624,2.1629
GBPNZD,20100423,015100,2.1629,2.1630,2.1628,2.1628
GBPNZD,20100423,015200,2.1626,2.1629,2.1626,2.1629
GBPNZD,20100423,015300,2.1629,2.1630,2.1629,2.1630
GBPNZD,20100423,015400,2.1629,2.1630,2.1625,2.1625
GBPNZD,20100423,015500,2.1626,2.1627,2.1626,2.1627
GBPNZD,20100423,015600,2.1626,2.1627,2.1626,2.1626
GBPNZD,20100423,015700,2.1626,2.1628,2.1626,2.1628
GBPNZD,20100423,015800,2.1628,2.1630,2.1628,2.1629
GBPNZD,20100423,015900,2.1629,2.1629,2.1625,2.1625
GBPNZD,20100423,020000,2.1626,2.1628,2.1626,2.1628
GBPNZD,20100423,020100,2.1628,2.1632,2.1628,2.1631
GBPNZD,20100423,020200,2.1630,2.1630,2.1630,2.1630
GBPNZD,20100423,020300,2.1632,2.1632,2.1630,2.1632
GBPNZD,20100423,020400,2.1630,2.1632,2.1630,2.1632
GBPNZD,20100423,020500,2.1632,2.1633,2.1632,2.1632
GBPNZD,20100423,020600,2.1630,2.1630,2.1624,2.1624
GBPNZD,20100423,020700,2.1625,2.1627,2.1625,2.1627
GBPNZD,20100423,020800,2.1629,2.1629,2.1628,2.1629
GBPNZD,20100423,020900,2.1628,2.1628,2.1627,2.1627
GBPNZD,20100423,021000,2.1626,2.1626,2.1623,2.1623
GBPNZD,20100423,021100,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100423,021200,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100423,021300,2.1621,2.1623,2.1621,2.1623
GBPNZD,20100423,021400,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100423,021500,2.1621,2.1621,2.1618,2.1618
GBPNZD,20100423,021600,2.1618,2.1618,2.1616,2.1616
GBPNZD,20100423,021700,2.1616,2.1618,2.1616,2.1618
GBPNZD,20100423,021800,2.1618,2.1618,2.1616,2.1616
GBPNZD,20100423,021900,2.1616,2.1618,2.1616,2.1618
GBPNZD,20100423,022000,2.1618,2.1619,2.1618,2.1618
GBPNZD,20100423,022100,2.1615,2.1615,2.1609,2.1609
GBPNZD,20100423,022200,2.1608,2.1608,2.1604,2.1604
GBPNZD,20100423,022300,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100423,022400,2.1599,2.1599,2.1596,2.1597
GBPNZD,20100423,022500,2.1596,2.1596,2.1593,2.1593
GBPNZD,20100423,022600,2.1593,2.1593,2.1590,2.1590
GBPNZD,20100423,022700,2.1589,2.1590,2.1589,2.1590
GBPNZD,20100423,022800,2.1590,2.1590,2.1589,2.1589
GBPNZD,20100423,022900,2.1589,2.1589,2.1589,2.1589
GBPNZD,20100423,023000,2.1589,2.1590,2.1589,2.1590
GBPNZD,20100423,023100,2.1590,2.1592,2.1590,2.1592
GBPNZD,20100423,023200,2.1591,2.1591,2.1590,2.1590
GBPNZD,20100423,023300,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100423,023400,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100423,023500,2.1591,2.1592,2.1591,2.1592
GBPNZD,20100423,023600,2.1592,2.1592,2.1592,2.1592
GBPNZD,20100423,023700,2.1592,2.1592,2.1592,2.1592
GBPNZD,20100423,023800,2.1593,2.1594,2.1592,2.1592
GBPNZD,20100423,023900,2.1592,2.1597,2.1592,2.1597
GBPNZD,20100423,024000,2.1598,2.1600,2.1595,2.1595
GBPNZD,20100423,024100,2.1594,2.1594,2.1588,2.1588
GBPNZD,20100423,024200,2.1588,2.1588,2.1587,2.1587
GBPNZD,20100423,024300,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100423,024400,2.1586,2.1591,2.1586,2.1591
GBPNZD,20100423,024500,2.1591,2.1591,2.1590,2.1591
GBPNZD,20100423,024600,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100423,024700,2.1591,2.1597,2.1591,2.1597
GBPNZD,20100423,024800,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100423,024900,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100423,025000,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100423,025100,2.1598,2.1598,2.1597,2.1597
GBPNZD,20100423,025200,2.1596,2.1597,2.1596,2.1597
GBPNZD,20100423,025300,2.1599,2.1599,2.1599,2.1599
GBPNZD,20100423,025400,2.1599,2.1599,2.1599,2.1599
GBPNZD,20100423,025500,2.1600,2.1600,2.1597,2.1600
GBPNZD,20100423,025600,2.1599,2.1599,2.1587,2.1587
GBPNZD,20100423,025700,2.1586,2.1586,2.1579,2.1580
GBPNZD,20100423,025800,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100423,025900,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100423,030000,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100423,030100,2.1583,2.1585,2.1583,2.1585
GBPNZD,20100423,030200,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100423,030300,2.1583,2.1584,2.1582,2.1582
GBPNZD,20100423,030400,2.1581,2.1581,2.1576,2.1576
GBPNZD,20100423,030500,2.1575,2.1575,2.1573,2.1573
GBPNZD,20100423,030600,2.1572,2.1577,2.1572,2.1577
GBPNZD,20100423,030700,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100423,030800,2.1580,2.1580,2.1580,2.1580
GBPNZD,20100423,030900,2.1580,2.1583,2.1580,2.1583
GBPNZD,20100423,031000,2.1586,2.1589,2.1586,2.1587
GBPNZD,20100423,031100,2.1586,2.1586,2.1584,2.1584
GBPNZD,20100423,031200,2.1583,2.1583,2.1582,2.1583
GBPNZD,20100423,031300,2.1583,2.1584,2.1583,2.1583
GBPNZD,20100423,031400,2.1583,2.1583,2.1582,2.1582
GBPNZD,20100423,031500,2.1583,2.1584,2.1583,2.1583
GBPNZD,20100423,031600,2.1582,2.1583,2.1582,2.1583
GBPNZD,20100423,031700,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100423,031800,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100423,031900,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100423,032000,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100423,032100,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100423,032200,2.1584,2.1584,2.1579,2.1579
GBPNZD,20100423,032300,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100423,032400,2.1580,2.1580,2.1579,2.1579
GBPNZD,20100423,032500,2.1579,2.1579,2.1578,2.1579
GBPNZD,20100423,032600,2.1579,2.1580,2.1579,2.1579
GBPNZD,20100423,032700,2.1579,2.1583,2.1579,2.1583
GBPNZD,20100423,032800,2.1581,2.1581,2.1580,2.1581
GBPNZD,20100423,032900,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100423,033000,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100423,033100,2.1581,2.1581,2.1580,2.1580
GBPNZD,20100423,033200,2.1581,2.1581,2.1575,2.1575
GBPNZD,20100423,033300,2.1573,2.1573,2.1569,2.1570
GBPNZD,20100423,033400,2.1570,2.1572,2.1570,2.1572
GBPNZD,20100423,033500,2.1571,2.1573,2.1571,2.1573
GBPNZD,20100423,033600,2.1573,2.1573,2.1570,2.1570
GBPNZD,20100423,033700,2.1570,2.1574,2.1570,2.1572
GBPNZD,20100423,033800,2.1570,2.1570,2.1567,2.1569
GBPNZD,20100423,033900,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100423,034000,2.1571,2.1574,2.1571,2.1574
GBPNZD,20100423,034100,2.1574,2.1574,2.1573,2.1574
GBPNZD,20100423,034200,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100423,034300,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100423,034400,2.1573,2.1573,2.1569,2.1569
GBPNZD,20100423,034500,2.1570,2.1576,2.1570,2.1576
GBPNZD,20100423,034600,2.1576,2.1576,2.1573,2.1573
GBPNZD,20100423,034700,2.1573,2.1573,2.1572,2.1572
GBPNZD,20100423,034800,2.1574,2.1574,2.1572,2.1572
GBPNZD,20100423,034900,2.1573,2.1576,2.1573,2.1576
GBPNZD,20100423,035000,2.1576,2.1577,2.1576,2.1576
GBPNZD,20100423,035100,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100423,035200,2.1576,2.1576,2.1573,2.1575
GBPNZD,20100423,035300,2.1576,2.1581,2.1576,2.1579
GBPNZD,20100423,035400,2.1577,2.1580,2.1576,2.1580
GBPNZD,20100423,035500,2.1581,2.1581,2.1576,2.1576
GBPNZD,20100423,035600,2.1577,2.1580,2.1574,2.1580
GBPNZD,20100423,035700,2.1582,2.1582,2.1581,2.1581
GBPNZD,20100423,035800,2.1580,2.1580,2.1580,2.1580
GBPNZD,20100423,035900,2.1580,2.1582,2.1579,2.1582
GBPNZD,20100423,040000,2.1579,2.1581,2.1577,2.1581
GBPNZD,20100423,040100,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100423,040200,2.1584,2.1585,2.1584,2.1584
GBPNZD,20100423,040300,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100423,040400,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100423,040500,2.1585,2.1585,2.1584,2.1585
GBPNZD,20100423,040600,2.1584,2.1585,2.1584,2.1585
GBPNZD,20100423,040700,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100423,040800,2.1586,2.1587,2.1586,2.1586
GBPNZD,20100423,040900,2.1587,2.1588,2.1587,2.1588
GBPNZD,20100423,041000,2.1590,2.1590,2.1589,2.1589
GBPNZD,20100423,041100,2.1589,2.1589,2.1589,2.1589
GBPNZD,20100423,041200,2.1589,2.1589,2.1589,2.1589
GBPNZD,20100423,041300,2.1589,2.1593,2.1589,2.1593
GBPNZD,20100423,041400,2.1594,2.1595,2.1593,2.1593
GBPNZD,20100423,041500,2.1593,2.1593,2.1590,2.1590
GBPNZD,20100423,041600,2.1590,2.1590,2.1589,2.1589
GBPNZD,20100423,041700,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100423,041800,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100423,041900,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100423,042000,2.1590,2.1592,2.1590,2.1592
GBPNZD,20100423,042100,2.1592,2.1594,2.1592,2.1594
GBPNZD,20100423,042200,2.1595,2.1595,2.1593,2.1593
GBPNZD,20100423,042300,2.1590,2.1590,2.1586,2.1586
GBPNZD,20100423,042400,2.1585,2.1585,2.1585,2.1585
GBPNZD,20100423,042500,2.1585,2.1585,2.1585,2.1585
GBPNZD,20100423,042600,2.1583,2.1583,2.1581,2.1583
GBPNZD,20100423,042700,2.1584,2.1586,2.1584,2.1584
GBPNZD,20100423,042800,2.1584,2.1584,2.1582,2.1583
GBPNZD,20100423,042900,2.1581,2.1581,2.1580,2.1581
GBPNZD,20100423,043000,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100423,043100,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100423,043200,2.1581,2.1581,2.1580,2.1580
GBPNZD,20100423,043300,2.1580,2.1580,2.1580,2.1580
GBPNZD,20100423,043400,2.1580,2.1580,2.1580,2.1580
GBPNZD,20100423,043500,2.1580,2.1580,2.1578,2.1578
GBPNZD,20100423,043600,2.1578,2.1578,2.1577,2.1577
GBPNZD,20100423,043700,2.1577,2.1579,2.1576,2.1576
GBPNZD,20100423,043800,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100423,043900,2.1574,2.1576,2.1574,2.1576
GBPNZD,20100423,044000,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100423,044100,2.1575,2.1575,2.1574,2.1574
GBPNZD,20100423,044200,2.1575,2.1575,2.1574,2.1574
GBPNZD,20100423,044300,2.1574,2.1574,2.1573,2.1573
GBPNZD,20100423,044400,2.1573,2.1573,2.1570,2.1572
GBPNZD,20100423,044500,2.1572,2.1573,2.1572,2.1573
GBPNZD,20100423,044600,2.1573,2.1573,2.1573,2.1573
GBPNZD,20100423,044700,2.1573,2.1574,2.1573,2.1574
GBPNZD,20100423,044800,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100423,044900,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100423,045000,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100423,045100,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100423,045200,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100423,045300,2.1580,2.1580,2.1579,2.1579
GBPNZD,20100423,045400,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100423,045500,2.1579,2.1579,2.1578,2.1578
GBPNZD,20100423,045600,2.1578,2.1579,2.1578,2.1579
GBPNZD,20100423,045700,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100423,045800,2.1580,2.1580,2.1580,2.1580
GBPNZD,20100423,045900,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100423,050000,2.1580,2.1581,2.1580,2.1581
GBPNZD,20100423,050100,2.1581,2.1581,2.1580,2.1580
GBPNZD,20100423,050200,2.1581,2.1590,2.1581,2.1590
GBPNZD,20100423,050300,2.1590,2.1590,2.1586,2.1587
GBPNZD,20100423,050400,2.1586,2.1586,2.1580,2.1580
GBPNZD,20100423,050500,2.1576,2.1576,2.1572,2.1572
GBPNZD,20100423,050600,2.1570,2.1570,2.1564,2.1564
GBPNZD,20100423,050700,2.1564,2.1572,2.1564,2.1572
GBPNZD,20100423,050800,2.1573,2.1576,2.1567,2.1567
GBPNZD,20100423,050900,2.1570,2.1575,2.1570,2.1575
GBPNZD,20100423,051000,2.1574,2.1575,2.1574,2.1575
GBPNZD,20100423,051100,2.1575,2.1575,2.1570,2.1570
GBPNZD,20100423,051200,2.1568,2.1570,2.1565,2.1565
GBPNZD,20100423,051300,2.1564,2.1567,2.1563,2.1567
GBPNZD,20100423,051400,2.1567,2.1570,2.1567,2.1570
GBPNZD,20100423,051500,2.1570,2.1570,2.1565,2.1567
GBPNZD,20100423,051600,2.1568,2.1569,2.1568,2.1569
GBPNZD,20100423,051700,2.1568,2.1568,2.1565,2.1568
GBPNZD,20100423,051800,2.1569,2.1572,2.1569,2.1572
GBPNZD,20100423,051900,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100423,052000,2.1571,2.1574,2.1569,2.1572
GBPNZD,20100423,052100,2.1571,2.1574,2.1571,2.1574
GBPNZD,20100423,052200,2.1575,2.1575,2.1574,2.1574
GBPNZD,20100423,052300,2.1575,2.1575,2.1574,2.1574
GBPNZD,20100423,052400,2.1574,2.1575,2.1574,2.1574
GBPNZD,20100423,052500,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100423,052600,2.1573,2.1573,2.1572,2.1572
GBPNZD,20100423,052700,2.1572,2.1576,2.1572,2.1576
GBPNZD,20100423,052800,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100423,052900,2.1577,2.1577,2.1576,2.1576
GBPNZD,20100423,053000,2.1577,2.1584,2.1577,2.1580
GBPNZD,20100423,053100,2.1579,2.1579,2.1578,2.1578
GBPNZD,20100423,053200,2.1578,2.1578,2.1576,2.1576
GBPNZD,20100423,053300,2.1576,2.1576,2.1572,2.1572
GBPNZD,20100423,053400,2.1574,2.1574,2.1571,2.1571
GBPNZD,20100423,053500,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100423,053600,2.1572,2.1573,2.1572,2.1572
GBPNZD,20100423,053700,2.1571,2.1571,2.1569,2.1569
GBPNZD,20100423,053800,2.1569,2.1570,2.1569,2.1570
GBPNZD,20100423,053900,2.1570,2.1574,2.1570,2.1574
GBPNZD,20100423,054000,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100423,054100,2.1574,2.1577,2.1574,2.1576
GBPNZD,20100423,054200,2.1576,2.1582,2.1576,2.1582
GBPNZD,20100423,054300,2.1583,2.1593,2.1583,2.1588
GBPNZD,20100423,054400,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100423,054500,2.1588,2.1588,2.1581,2.1583
GBPNZD,20100423,054600,2.1584,2.1588,2.1584,2.1586
GBPNZD,20100423,054700,2.1587,2.1588,2.1584,2.1584
GBPNZD,20100423,054800,2.1583,2.1583,2.1580,2.1580
GBPNZD,20100423,054900,2.1579,2.1583,2.1579,2.1583
GBPNZD,20100423,055000,2.1583,2.1584,2.1583,2.1583
GBPNZD,20100423,055100,2.1584,2.1585,2.1583,2.1583
GBPNZD,20100423,055200,2.1582,2.1584,2.1582,2.1584
GBPNZD,20100423,055300,2.1585,2.1585,2.1581,2.1581
GBPNZD,20100423,055400,2.1580,2.1580,2.1579,2.1580
GBPNZD,20100423,055500,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100423,055600,2.1580,2.1581,2.1580,2.1581
GBPNZD,20100423,055700,2.1583,2.1583,2.1580,2.1580
GBPNZD,20100423,055800,2.1581,2.1582,2.1581,2.1582
GBPNZD,20100423,055900,2.1583,2.1583,2.1576,2.1578
GBPNZD,20100423,060000,2.1579,2.1581,2.1579,2.1581
GBPNZD,20100423,060100,2.1581,2.1584,2.1581,2.1584
GBPNZD,20100423,060200,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100423,060300,2.1587,2.1595,2.1587,2.1595
GBPNZD,20100423,060400,2.1595,2.1596,2.1594,2.1596
GBPNZD,20100423,060500,2.1597,2.1597,2.1594,2.1595
GBPNZD,20100423,060600,2.1594,2.1594,2.1592,2.1593
GBPNZD,20100423,060700,2.1594,2.1594,2.1593,2.1593
GBPNZD,20100423,060800,2.1593,2.1594,2.1593,2.1593
GBPNZD,20100423,060900,2.1593,2.1593,2.1590,2.1590
GBPNZD,20100423,061000,2.1590,2.1592,2.1590,2.1592
GBPNZD,20100423,061100,2.1592,2.1593,2.1592,2.1593
GBPNZD,20100423,061200,2.1594,2.1594,2.1594,2.1594
GBPNZD,20100423,061300,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100423,061400,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100423,061500,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100423,061600,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100423,061700,2.1597,2.1599,2.1597,2.1599
GBPNZD,20100423,061800,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100423,061900,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100423,062000,2.1597,2.1600,2.1597,2.1600
GBPNZD,20100423,062100,2.1600,2.1600,2.1598,2.1599
GBPNZD,20100423,062200,2.1598,2.1603,2.1598,2.1603
GBPNZD,20100423,062300,2.1605,2.1612,2.1605,2.1612
GBPNZD,20100423,062400,2.1612,2.1613,2.1612,2.1612
GBPNZD,20100423,062500,2.1612,2.1612,2.1610,2.1611
GBPNZD,20100423,062600,2.1611,2.1614,2.1611,2.1614
GBPNZD,20100423,062700,2.1614,2.1615,2.1614,2.1615
GBPNZD,20100423,062800,2.1614,2.1616,2.1614,2.1616
GBPNZD,20100423,062900,2.1616,2.1616,2.1612,2.1612
GBPNZD,20100423,063000,2.1611,2.1613,2.1611,2.1611
GBPNZD,20100423,063100,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100423,063200,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100423,063300,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100423,063400,2.1611,2.1614,2.1611,2.1611
GBPNZD,20100423,063500,2.1612,2.1615,2.1612,2.1615
GBPNZD,20100423,063600,2.1616,2.1618,2.1616,2.1618
GBPNZD,20100423,063700,2.1618,2.1618,2.1616,2.1616
GBPNZD,20100423,063800,2.1614,2.1614,2.1611,2.1611
GBPNZD,20100423,063900,2.1612,2.1615,2.1612,2.1614
GBPNZD,20100423,064000,2.1613,2.1613,2.1611,2.1612
GBPNZD,20100423,064100,2.1613,2.1615,2.1612,2.1612
GBPNZD,20100423,064200,2.1612,2.1612,2.1612,2.1612
GBPNZD,20100423,064300,2.1612,2.1612,2.1612,2.1612
GBPNZD,20100423,064400,2.1612,2.1612,2.1612,2.1612
GBPNZD,20100423,064500,2.1612,2.1612,2.1611,2.1611
GBPNZD,20100423,064600,2.1609,2.1609,2.1608,2.1608
GBPNZD,20100423,064700,2.1607,2.1607,2.1607,2.1607
GBPNZD,20100423,064800,2.1607,2.1607,2.1605,2.1605
GBPNZD,20100423,064900,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100423,065000,2.1601,2.1601,2.1601,2.1601
GBPNZD,20100423,065100,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100423,065200,2.1602,2.1602,2.1598,2.1598
GBPNZD,20100423,065300,2.1598,2.1600,2.1598,2.1600
GBPNZD,20100423,065400,2.1601,2.1602,2.1600,2.1602
GBPNZD,20100423,065500,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100423,065600,2.1604,2.1604,2.1602,2.1603
GBPNZD,20100423,065700,2.1603,2.1608,2.1603,2.1607
GBPNZD,20100423,065800,2.1605,2.1605,2.1605,2.1605
GBPNZD,20100423,065900,2.1607,2.1607,2.1605,2.1605
GBPNZD,20100423,070000,2.1604,2.1605,2.1602,2.1602
GBPNZD,20100423,070100,2.1602,2.1602,2.1597,2.1597
GBPNZD,20100423,070200,2.1595,2.1595,2.1594,2.1594
GBPNZD,20100423,070300,2.1595,2.1598,2.1595,2.1598
GBPNZD,20100423,070400,2.1598,2.1602,2.1598,2.1602
GBPNZD,20100423,070500,2.1604,2.1607,2.1604,2.1607
GBPNZD,20100423,070600,2.1605,2.1608,2.1604,2.1608
GBPNZD,20100423,070700,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100423,070800,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100423,070900,2.1607,2.1607,2.1604,2.1604
GBPNZD,20100423,071000,2.1604,2.1605,2.1603,2.1605
GBPNZD,20100423,071100,2.1605,2.1608,2.1605,2.1608
GBPNZD,20100423,071200,2.1607,2.1609,2.1607,2.1609
GBPNZD,20100423,071300,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100423,071400,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100423,071500,2.1611,2.1615,2.1611,2.1615
GBPNZD,20100423,071600,2.1615,2.1621,2.1615,2.1621
GBPNZD,20100423,071700,2.1622,2.1622,2.1618,2.1618
GBPNZD,20100423,071800,2.1619,2.1621,2.1618,2.1618
GBPNZD,20100423,071900,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100423,072000,2.1613,2.1613,2.1607,2.1607
GBPNZD,20100423,072100,2.1605,2.1605,2.1599,2.1599
GBPNZD,20100423,072200,2.1597,2.1597,2.1590,2.1590
GBPNZD,20100423,072300,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100423,072400,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100423,072500,2.1588,2.1590,2.1586,2.1586
GBPNZD,20100423,072600,2.1584,2.1586,2.1582,2.1582
GBPNZD,20100423,072700,2.1583,2.1588,2.1583,2.1587
GBPNZD,20100423,072800,2.1589,2.1591,2.1584,2.1584
GBPNZD,20100423,072900,2.1583,2.1583,2.1579,2.1579
GBPNZD,20100423,073000,2.1579,2.1584,2.1579,2.1584
GBPNZD,20100423,073100,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100423,073200,2.1590,2.1594,2.1590,2.1591
GBPNZD,20100423,073300,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100423,073400,2.1593,2.1594,2.1590,2.1594
GBPNZD,20100423,073500,2.1595,2.1595,2.1590,2.1590
GBPNZD,20100423,073600,2.1590,2.1591,2.1590,2.1590
GBPNZD,20100423,073700,2.1590,2.1590,2.1587,2.1587
GBPNZD,20100423,073800,2.1586,2.1586,2.1579,2.1579
GBPNZD,20100423,073900,2.1577,2.1580,2.1575,2.1580
GBPNZD,20100423,074000,2.1581,2.1586,2.1581,2.1584
GBPNZD,20100423,074100,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100423,074200,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100423,074300,2.1586,2.1586,2.1583,2.1583
GBPNZD,20100423,074400,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100423,074500,2.1584,2.1584,2.1583,2.1583
GBPNZD,20100423,074600,2.1583,2.1584,2.1581,2.1584
GBPNZD,20100423,074700,2.1584,2.1584,2.1580,2.1580
GBPNZD,20100423,074800,2.1581,2.1581,2.1576,2.1576
GBPNZD,20100423,074900,2.1576,2.1579,2.1576,2.1579
GBPNZD,20100423,075000,2.1578,2.1581,2.1577,2.1581
GBPNZD,20100423,075100,2.1580,2.1580,2.1578,2.1579
GBPNZD,20100423,075200,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100423,075300,2.1579,2.1583,2.1579,2.1580
GBPNZD,20100423,075400,2.1578,2.1578,2.1572,2.1572
GBPNZD,20100423,075500,2.1572,2.1572,2.1569,2.1569
GBPNZD,20100423,075600,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100423,075700,2.1570,2.1572,2.1568,2.1568
GBPNZD,20100423,075800,2.1568,2.1569,2.1566,2.1569
GBPNZD,20100423,075900,2.1567,2.1567,2.1562,2.1563
GBPNZD,20100423,080000,2.1565,2.1569,2.1565,2.1569
GBPNZD,20100423,080100,2.1570,2.1571,2.1568,2.1569
GBPNZD,20100423,080200,2.1570,2.1579,2.1570,2.1576
GBPNZD,20100423,080300,2.1579,2.1580,2.1577,2.1577
GBPNZD,20100423,080400,2.1576,2.1579,2.1576,2.1579
GBPNZD,20100423,080500,2.1579,2.1579,2.1577,2.1577
GBPNZD,20100423,080600,2.1576,2.1580,2.1576,2.1580
GBPNZD,20100423,080700,2.1581,2.1581,2.1576,2.1576
GBPNZD,20100423,080800,2.1576,2.1576,2.1572,2.1572
GBPNZD,20100423,080900,2.1570,2.1572,2.1569,2.1569
GBPNZD,20100423,081000,2.1567,2.1568,2.1566,2.1568
GBPNZD,20100423,081100,2.1569,2.1569,2.1567,2.1568
GBPNZD,20100423,081200,2.1568,2.1568,2.1562,2.1562
GBPNZD,20100423,081300,2.1562,2.1563,2.1562,2.1562
GBPNZD,20100423,081400,2.1563,2.1563,2.1560,2.1562
GBPNZD,20100423,081500,2.1563,2.1567,2.1563,2.1567
GBPNZD,20100423,081600,2.1569,2.1573,2.1569,2.1573
GBPNZD,20100423,081700,2.1574,2.1576,2.1571,2.1573
GBPNZD,20100423,081800,2.1572,2.1572,2.1567,2.1567
GBPNZD,20100423,081900,2.1565,2.1565,2.1558,2.1558
GBPNZD,20100423,082000,2.1557,2.1558,2.1556,2.1558
GBPNZD,20100423,082100,2.1558,2.1558,2.1556,2.1556
GBPNZD,20100423,082200,2.1556,2.1563,2.1556,2.1563
GBPNZD,20100423,082300,2.1563,2.1565,2.1562,2.1565
GBPNZD,20100423,082400,2.1566,2.1566,2.1563,2.1563
GBPNZD,20100423,082500,2.1565,2.1570,2.1565,2.1570
GBPNZD,20100423,082600,2.1569,2.1569,2.1565,2.1567
GBPNZD,20100423,082700,2.1569,2.1569,2.1566,2.1567
GBPNZD,20100423,082800,2.1569,2.1580,2.1569,2.1580
GBPNZD,20100423,082900,2.1581,2.1581,2.1572,2.1572
GBPNZD,20100423,083000,2.1572,2.1575,2.1572,2.1575
GBPNZD,20100423,083100,2.1576,2.1577,2.1574,2.1577
GBPNZD,20100423,083200,2.1579,2.1579,2.1567,2.1567
GBPNZD,20100423,083300,2.1563,2.1565,2.1562,2.1565
GBPNZD,20100423,083400,2.1564,2.1564,2.1558,2.1558
GBPNZD,20100423,083500,2.1559,2.1562,2.1559,2.1559
GBPNZD,20100423,083600,2.1556,2.1556,2.1553,2.1553
GBPNZD,20100423,083700,2.1551,2.1551,2.1546,2.1546
GBPNZD,20100423,083800,2.1547,2.1552,2.1547,2.1552
GBPNZD,20100423,083900,2.1553,2.1554,2.1553,2.1553
GBPNZD,20100423,084000,2.1553,2.1562,2.1553,2.1562
GBPNZD,20100423,084100,2.1563,2.1563,2.1557,2.1557
GBPNZD,20100423,084200,2.1556,2.1560,2.1556,2.1560
GBPNZD,20100423,084300,2.1562,2.1566,2.1562,2.1566
GBPNZD,20100423,084400,2.1565,2.1565,2.1565,2.1565
GBPNZD,20100423,084500,2.1563,2.1563,2.1558,2.1558
GBPNZD,20100423,084600,2.1558,2.1563,2.1558,2.1563
GBPNZD,20100423,084700,2.1564,2.1566,2.1564,2.1566
GBPNZD,20100423,084800,2.1565,2.1569,2.1565,2.1569
GBPNZD,20100423,084900,2.1569,2.1569,2.1567,2.1567
GBPNZD,20100423,085000,2.1567,2.1567,2.1566,2.1566
GBPNZD,20100423,085100,2.1565,2.1565,2.1560,2.1562
GBPNZD,20100423,085200,2.1563,2.1570,2.1563,2.1570
GBPNZD,20100423,085300,2.1569,2.1573,2.1567,2.1573
GBPNZD,20100423,085400,2.1574,2.1578,2.1574,2.1578
GBPNZD,20100423,085500,2.1579,2.1584,2.1579,2.1581
GBPNZD,20100423,085600,2.1581,2.1588,2.1581,2.1588
GBPNZD,20100423,085700,2.1590,2.1590,2.1587,2.1587
GBPNZD,20100423,085800,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100423,085900,2.1591,2.1591,2.1588,2.1588
GBPNZD,20100423,090000,2.1588,2.1595,2.1588,2.1593
GBPNZD,20100423,090100,2.1595,2.1602,2.1595,2.1597
GBPNZD,20100423,090200,2.1597,2.1601,2.1597,2.1601
GBPNZD,20100423,090300,2.1602,2.1602,2.1600,2.1600
GBPNZD,20100423,090400,2.1599,2.1599,2.1597,2.1597
GBPNZD,20100423,090500,2.1597,2.1599,2.1597,2.1599
GBPNZD,20100423,090600,2.1600,2.1604,2.1597,2.1604
GBPNZD,20100423,090700,2.1603,2.1604,2.1603,2.1604
GBPNZD,20100423,090800,2.1604,2.1604,2.1601,2.1604
GBPNZD,20100423,090900,2.1603,2.1603,2.1599,2.1599
GBPNZD,20100423,091000,2.1596,2.1598,2.1595,2.1598
GBPNZD,20100423,091100,2.1600,2.1605,2.1600,2.1602
GBPNZD,20100423,091200,2.1604,2.1609,2.1604,2.1605
GBPNZD,20100423,091300,2.1606,2.1612,2.1606,2.1612
GBPNZD,20100423,091400,2.1611,2.1626,2.1611,2.1623
GBPNZD,20100423,091500,2.1622,2.1622,2.1621,2.1622
GBPNZD,20100423,091600,2.1621,2.1625,2.1621,2.1625
GBPNZD,20100423,091700,2.1624,2.1624,2.1623,2.1623
GBPNZD,20100423,091800,2.1624,2.1633,2.1624,2.1633
GBPNZD,20100423,091900,2.1632,2.1632,2.1629,2.1629
GBPNZD,20100423,092000,2.1629,2.1643,2.1629,2.1643
GBPNZD,20100423,092100,2.1642,2.1647,2.1642,2.1645
GBPNZD,20100423,092200,2.1646,2.1646,2.1641,2.1641
GBPNZD,20100423,092300,2.1640,2.1642,2.1636,2.1636
GBPNZD,20100423,092400,2.1637,2.1640,2.1637,2.1637
GBPNZD,20100423,092500,2.1636,2.1637,2.1636,2.1637
GBPNZD,20100423,092600,2.1637,2.1639,2.1636,2.1639
GBPNZD,20100423,092700,2.1641,2.1644,2.1635,2.1640
GBPNZD,20100423,092800,2.1641,2.1646,2.1641,2.1643
GBPNZD,20100423,092900,2.1644,2.1648,2.1644,2.1648
GBPNZD,20100423,093000,2.1647,2.1647,2.1645,2.1645
GBPNZD,20100423,093100,2.1646,2.1646,2.1639,2.1640
GBPNZD,20100423,093200,2.1639,2.1639,2.1639,2.1639
GBPNZD,20100423,093300,2.1637,2.1637,2.1635,2.1635
GBPNZD,20100423,093400,2.1634,2.1636,2.1630,2.1636
GBPNZD,20100423,093500,2.1636,2.1640,2.1631,2.1631
GBPNZD,20100423,093600,2.1630,2.1632,2.1629,2.1632
GBPNZD,20100423,093700,2.1631,2.1631,2.1626,2.1630
GBPNZD,20100423,093800,2.1632,2.1633,2.1628,2.1629
GBPNZD,20100423,093900,2.1630,2.1632,2.1630,2.1632
GBPNZD,20100423,094000,2.1630,2.1636,2.1629,2.1636
GBPNZD,20100423,094100,2.1636,2.1636,2.1636,2.1636
GBPNZD,20100423,094200,2.1636,2.1639,2.1636,2.1639
GBPNZD,20100423,094300,2.1637,2.1637,2.1633,2.1633
GBPNZD,20100423,094400,2.1635,2.1640,2.1633,2.1634
GBPNZD,20100423,094500,2.1633,2.1633,2.1633,2.1633
GBPNZD,20100423,094600,2.1632,2.1633,2.1629,2.1633
GBPNZD,20100423,094700,2.1632,2.1635,2.1630,2.1635
GBPNZD,20100423,094800,2.1636,2.1637,2.1635,2.1637
GBPNZD,20100423,094900,2.1636,2.1636,2.1625,2.1625
GBPNZD,20100423,095000,2.1622,2.1622,2.1616,2.1616
GBPNZD,20100423,095100,2.1618,2.1618,2.1614,2.1614
GBPNZD,20100423,095200,2.1615,2.1624,2.1615,2.1624
GBPNZD,20100423,095300,2.1625,2.1625,2.1625,2.1625
GBPNZD,20100423,095400,2.1625,2.1630,2.1625,2.1627
GBPNZD,20100423,095500,2.1625,2.1628,2.1623,2.1628
GBPNZD,20100423,095600,2.1628,2.1628,2.1626,2.1626
GBPNZD,20100423,095700,2.1629,2.1631,2.1629,2.1631
GBPNZD,20100423,095800,2.1632,2.1632,2.1629,2.1629
GBPNZD,20100423,095900,2.1625,2.1625,2.1621,2.1625
GBPNZD,20100423,100000,2.1624,2.1624,2.1614,2.1614
GBPNZD,20100423,100100,2.1612,2.1618,2.1612,2.1616
GBPNZD,20100423,100200,2.1614,2.1620,2.1611,2.1619
GBPNZD,20100423,100300,2.1622,2.1634,2.1622,2.1634
GBPNZD,20100423,100400,2.1635,2.1635,2.1631,2.1632
GBPNZD,20100423,100500,2.1632,2.1636,2.1632,2.1635
GBPNZD,20100423,100600,2.1634,2.1639,2.1632,2.1639
GBPNZD,20100423,100700,2.1637,2.1640,2.1637,2.1640
GBPNZD,20100423,100800,2.1641,2.1641,2.1637,2.1640
GBPNZD,20100423,100900,2.1639,2.1641,2.1637,2.1640
GBPNZD,20100423,101000,2.1639,2.1639,2.1637,2.1639
GBPNZD,20100423,101100,2.1637,2.1637,2.1634,2.1634
GBPNZD,20100423,101200,2.1635,2.1637,2.1635,2.1637
GBPNZD,20100423,101300,2.1637,2.1644,2.1637,2.1644
GBPNZD,20100423,101400,2.1645,2.1645,2.1639,2.1644
GBPNZD,20100423,101500,2.1644,2.1644,2.1642,2.1642
GBPNZD,20100423,101600,2.1640,2.1646,2.1639,2.1646
GBPNZD,20100423,101700,2.1646,2.1646,2.1641,2.1641
GBPNZD,20100423,101800,2.1642,2.1642,2.1637,2.1641
GBPNZD,20100423,101900,2.1642,2.1644,2.1640,2.1643
GBPNZD,20100423,102000,2.1644,2.1646,2.1643,2.1646
GBPNZD,20100423,102100,2.1645,2.1645,2.1643,2.1643
GBPNZD,20100423,102200,2.1641,2.1641,2.1638,2.1639
GBPNZD,20100423,102300,2.1640,2.1641,2.1640,2.1641
GBPNZD,20100423,102400,2.1640,2.1641,2.1639,2.1640
GBPNZD,20100423,102500,2.1641,2.1644,2.1641,2.1644
GBPNZD,20100423,102600,2.1644,2.1649,2.1642,2.1649
GBPNZD,20100423,102700,2.1650,2.1654,2.1650,2.1651
GBPNZD,20100423,102800,2.1652,2.1653,2.1651,2.1651
GBPNZD,20100423,102900,2.1649,2.1649,2.1644,2.1644
GBPNZD,20100423,103000,2.1643,2.1643,2.1636,2.1640
GBPNZD,20100423,103100,2.1637,2.1637,2.1586,2.1594
GBPNZD,20100423,103200,2.1595,2.1609,2.1595,2.1609
GBPNZD,20100423,103300,2.1610,2.1610,2.1585,2.1585
GBPNZD,20100423,103400,2.1583,2.1587,2.1580,2.1582
GBPNZD,20100423,103500,2.1584,2.1587,2.1578,2.1578
GBPNZD,20100423,103600,2.1576,2.1583,2.1575,2.1581
GBPNZD,20100423,103700,2.1580,2.1586,2.1579,2.1586
GBPNZD,20100423,103800,2.1585,2.1590,2.1584,2.1590
GBPNZD,20100423,103900,2.1591,2.1591,2.1589,2.1590
GBPNZD,20100423,104000,2.1590,2.1592,2.1587,2.1587
GBPNZD,20100423,104100,2.1585,2.1585,2.1576,2.1576
GBPNZD,20100423,104200,2.1575,2.1576,2.1572,2.1572
GBPNZD,20100423,104300,2.1574,2.1584,2.1574,2.1583
GBPNZD,20100423,104400,2.1582,2.1582,2.1576,2.1580
GBPNZD,20100423,104500,2.1581,2.1583,2.1568,2.1568
GBPNZD,20100423,104600,2.1566,2.1567,2.1561,2.1563
GBPNZD,20100423,104700,2.1564,2.1566,2.1564,2.1566
GBPNZD,20100423,104800,2.1566,2.1566,2.1559,2.1559
GBPNZD,20100423,104900,2.1557,2.1557,2.1546,2.1549
GBPNZD,20100423,105000,2.1548,2.1552,2.1546,2.1551
GBPNZD,20100423,105100,2.1549,2.1556,2.1549,2.1549
GBPNZD,20100423,105200,2.1552,2.1552,2.1550,2.1552
GBPNZD,20100423,105300,2.1553,2.1560,2.1553,2.1556
GBPNZD,20100423,105400,2.1555,2.1562,2.1555,2.1561
GBPNZD,20100423,105500,2.1562,2.1566,2.1562,2.1566
GBPNZD,20100423,105600,2.1567,2.1572,2.1567,2.1568
GBPNZD,20100423,105700,2.1567,2.1567,2.1565,2.1566
GBPNZD,20100423,105800,2.1565,2.1571,2.1565,2.1571
GBPNZD,20100423,105900,2.1572,2.1572,2.1567,2.1572
GBPNZD,20100423,110000,2.1571,2.1571,2.1553,2.1553
GBPNZD,20100423,110100,2.1551,2.1555,2.1549,2.1555
GBPNZD,20100423,110200,2.1555,2.1556,2.1553,2.1553
GBPNZD,20100423,110300,2.1553,2.1560,2.1553,2.1558
GBPNZD,20100423,110400,2.1556,2.1561,2.1555,2.1559
GBPNZD,20100423,110500,2.1560,2.1560,2.1556,2.1557
GBPNZD,20100423,110600,2.1556,2.1556,2.1550,2.1550
GBPNZD,20100423,110700,2.1549,2.1558,2.1549,2.1558
GBPNZD,20100423,110800,2.1557,2.1560,2.1556,2.1560
GBPNZD,20100423,110900,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100423,111000,2.1562,2.1563,2.1562,2.1562
GBPNZD,20100423,111100,2.1562,2.1562,2.1556,2.1556
GBPNZD,20100423,111200,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100423,111300,2.1558,2.1562,2.1558,2.1562
GBPNZD,20100423,111400,2.1560,2.1560,2.1555,2.1555
GBPNZD,20100423,111500,2.1554,2.1554,2.1549,2.1550
GBPNZD,20100423,111600,2.1549,2.1549,2.1535,2.1535
GBPNZD,20100423,111700,2.1532,2.1538,2.1532,2.1538
GBPNZD,20100423,111800,2.1537,2.1537,2.1535,2.1537
GBPNZD,20100423,111900,2.1537,2.1540,2.1534,2.1540
GBPNZD,20100423,112000,2.1539,2.1539,2.1538,2.1538
GBPNZD,20100423,112100,2.1539,2.1542,2.1539,2.1540
GBPNZD,20100423,112200,2.1539,2.1541,2.1538,2.1538
GBPNZD,20100423,112300,2.1536,2.1536,2.1532,2.1532
GBPNZD,20100423,112400,2.1533,2.1536,2.1531,2.1536
GBPNZD,20100423,112500,2.1535,2.1538,2.1528,2.1537
GBPNZD,20100423,112600,2.1536,2.1537,2.1534,2.1537
GBPNZD,20100423,112700,2.1537,2.1541,2.1537,2.1541
GBPNZD,20100423,112800,2.1539,2.1542,2.1537,2.1542
GBPNZD,20100423,112900,2.1542,2.1544,2.1542,2.1542
GBPNZD,20100423,113000,2.1541,2.1541,2.1539,2.1539
GBPNZD,20100423,113100,2.1538,2.1545,2.1538,2.1545
GBPNZD,20100423,113200,2.1544,2.1544,2.1542,2.1544
GBPNZD,20100423,113300,2.1545,2.1553,2.1545,2.1552
GBPNZD,20100423,113400,2.1550,2.1550,2.1544,2.1545
GBPNZD,20100423,113500,2.1543,2.1543,2.1543,2.1543
GBPNZD,20100423,113600,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100423,113700,2.1542,2.1543,2.1542,2.1542
GBPNZD,20100423,113800,2.1541,2.1546,2.1541,2.1546
GBPNZD,20100423,113900,2.1548,2.1560,2.1548,2.1560
GBPNZD,20100423,114000,2.1562,2.1563,2.1562,2.1563
GBPNZD,20100423,114100,2.1564,2.1567,2.1564,2.1566
GBPNZD,20100423,114200,2.1565,2.1566,2.1565,2.1565
GBPNZD,20100423,114300,2.1565,2.1565,2.1560,2.1560
GBPNZD,20100423,114400,2.1560,2.1560,2.1559,2.1559
GBPNZD,20100423,114500,2.1560,2.1562,2.1560,2.1560
GBPNZD,20100423,114600,2.1559,2.1559,2.1558,2.1558
GBPNZD,20100423,114700,2.1558,2.1558,2.1553,2.1555
GBPNZD,20100423,114800,2.1556,2.1569,2.1556,2.1566
GBPNZD,20100423,114900,2.1565,2.1567,2.1562,2.1567
GBPNZD,20100423,115000,2.1569,2.1572,2.1569,2.1571
GBPNZD,20100423,115100,2.1570,2.1574,2.1570,2.1574
GBPNZD,20100423,115200,2.1576,2.1578,2.1573,2.1578
GBPNZD,20100423,115300,2.1579,2.1586,2.1577,2.1585
GBPNZD,20100423,115400,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100423,115500,2.1583,2.1588,2.1583,2.1587
GBPNZD,20100423,115600,2.1586,2.1593,2.1586,2.1590
GBPNZD,20100423,115700,2.1587,2.1595,2.1587,2.1594
GBPNZD,20100423,115800,2.1593,2.1593,2.1588,2.1588
GBPNZD,20100423,115900,2.1586,2.1590,2.1577,2.1590
GBPNZD,20100423,120000,2.1591,2.1593,2.1583,2.1586
GBPNZD,20100423,120100,2.1584,2.1584,2.1580,2.1580
GBPNZD,20100423,120200,2.1579,2.1585,2.1579,2.1585
GBPNZD,20100423,120300,2.1586,2.1591,2.1586,2.1590
GBPNZD,20100423,120400,2.1590,2.1601,2.1589,2.1601
GBPNZD,20100423,120500,2.1602,2.1602,2.1596,2.1596
GBPNZD,20100423,120600,2.1596,2.1597,2.1595,2.1597
GBPNZD,20100423,120700,2.1598,2.1601,2.1598,2.1601
GBPNZD,20100423,120800,2.1602,2.1605,2.1602,2.1604
GBPNZD,20100423,120900,2.1602,2.1605,2.1600,2.1605
GBPNZD,20100423,121000,2.1608,2.1608,2.1608,2.1608
GBPNZD,20100423,121100,2.1609,2.1609,2.1606,2.1608
GBPNZD,20100423,121200,2.1607,2.1607,2.1604,2.1605
GBPNZD,20100423,121300,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100423,121400,2.1600,2.1609,2.1600,2.1609
GBPNZD,20100423,121500,2.1610,2.1611,2.1607,2.1607
GBPNZD,20100423,121600,2.1607,2.1607,2.1603,2.1604
GBPNZD,20100423,121700,2.1602,2.1602,2.1597,2.1597
GBPNZD,20100423,121800,2.1595,2.1595,2.1591,2.1591
GBPNZD,20100423,121900,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100423,122000,2.1592,2.1598,2.1592,2.1598
GBPNZD,20100423,122100,2.1600,2.1600,2.1596,2.1597
GBPNZD,20100423,122200,2.1598,2.1599,2.1598,2.1598
GBPNZD,20100423,122300,2.1600,2.1601,2.1600,2.1601
GBPNZD,20100423,122400,2.1602,2.1602,2.1595,2.1595
GBPNZD,20100423,122500,2.1593,2.1593,2.1588,2.1588
GBPNZD,20100423,122600,2.1589,2.1593,2.1589,2.1593
GBPNZD,20100423,122700,2.1591,2.1595,2.1591,2.1594
GBPNZD,20100423,122800,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100423,122900,2.1592,2.1593,2.1588,2.1590
GBPNZD,20100423,123000,2.1592,2.1600,2.1592,2.1600
GBPNZD,20100423,123100,2.1601,2.1602,2.1601,2.1601
GBPNZD,20100423,123200,2.1601,2.1604,2.1601,2.1604
GBPNZD,20100423,123300,2.1604,2.1604,2.1601,2.1604
GBPNZD,20100423,123400,2.1601,2.1602,2.1601,2.1601
GBPNZD,20100423,123500,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100423,123600,2.1606,2.1612,2.1606,2.1612
GBPNZD,20100423,123700,2.1612,2.1615,2.1612,2.1615
GBPNZD,20100423,123800,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100423,123900,2.1615,2.1615,2.1614,2.1614
GBPNZD,20100423,124000,2.1612,2.1614,2.1612,2.1614
GBPNZD,20100423,124100,2.1612,2.1612,2.1611,2.1611
GBPNZD,20100423,124200,2.1611,2.1611,2.1608,2.1608
GBPNZD,20100423,124300,2.1607,2.1607,2.1604,2.1604
GBPNZD,20100423,124400,2.1605,2.1607,2.1604,2.1607
GBPNZD,20100423,124500,2.1607,2.1607,2.1607,2.1607
GBPNZD,20100423,124600,2.1607,2.1609,2.1607,2.1609
GBPNZD,20100423,124700,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100423,124800,2.1609,2.1611,2.1609,2.1610
GBPNZD,20100423,124900,2.1609,2.1619,2.1609,2.1619
GBPNZD,20100423,125000,2.1618,2.1625,2.1618,2.1625
GBPNZD,20100423,125100,2.1624,2.1626,2.1623,2.1626
GBPNZD,20100423,125200,2.1626,2.1626,2.1625,2.1625
GBPNZD,20100423,125300,2.1623,2.1623,2.1614,2.1619
GBPNZD,20100423,125400,2.1621,2.1622,2.1621,2.1621
GBPNZD,20100423,125500,2.1622,2.1622,2.1621,2.1621
GBPNZD,20100423,125600,2.1621,2.1621,2.1621,2.1621
GBPNZD,20100423,125700,2.1620,2.1620,2.1608,2.1609
GBPNZD,20100423,125800,2.1608,2.1609,2.1605,2.1605
GBPNZD,20100423,125900,2.1604,2.1605,2.1604,2.1605
GBPNZD,20100423,130000,2.1607,2.1618,2.1607,2.1618
GBPNZD,20100423,130100,2.1621,2.1625,2.1619,2.1619
GBPNZD,20100423,130200,2.1618,2.1618,2.1607,2.1607
GBPNZD,20100423,130300,2.1605,2.1605,2.1601,2.1601
GBPNZD,20100423,130400,2.1599,2.1601,2.1597,2.1601
GBPNZD,20100423,130500,2.1602,2.1602,2.1600,2.1600
GBPNZD,20100423,130600,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100423,130700,2.1602,2.1604,2.1602,2.1604
GBPNZD,20100423,130800,2.1604,2.1607,2.1602,2.1607
GBPNZD,20100423,130900,2.1608,2.1608,2.1604,2.1607
GBPNZD,20100423,131000,2.1605,2.1605,2.1605,2.1605
GBPNZD,20100423,131100,2.1605,2.1605,2.1601,2.1601
GBPNZD,20100423,131200,2.1601,2.1601,2.1598,2.1598
GBPNZD,20100423,131300,2.1599,2.1599,2.1593,2.1593
GBPNZD,20100423,131400,2.1591,2.1595,2.1591,2.1595
GBPNZD,20100423,131500,2.1594,2.1594,2.1592,2.1594
GBPNZD,20100423,131600,2.1595,2.1595,2.1591,2.1591
GBPNZD,20100423,131700,2.1590,2.1593,2.1588,2.1591
GBPNZD,20100423,131800,2.1591,2.1593,2.1590,2.1593
GBPNZD,20100423,131900,2.1595,2.1600,2.1595,2.1598
GBPNZD,20100423,132000,2.1597,2.1598,2.1595,2.1595
GBPNZD,20100423,132100,2.1594,2.1595,2.1593,2.1595
GBPNZD,20100423,132200,2.1594,2.1594,2.1594,2.1594
GBPNZD,20100423,132300,2.1593,2.1593,2.1589,2.1591
GBPNZD,20100423,132400,2.1593,2.1598,2.1593,2.1597
GBPNZD,20100423,132500,2.1594,2.1594,2.1589,2.1589
GBPNZD,20100423,132600,2.1588,2.1588,2.1584,2.1584
GBPNZD,20100423,132700,2.1583,2.1588,2.1583,2.1588
GBPNZD,20100423,132800,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100423,132900,2.1586,2.1587,2.1583,2.1587
GBPNZD,20100423,133000,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100423,133100,2.1589,2.1590,2.1589,2.1590
GBPNZD,20100423,133200,2.1590,2.1597,2.1590,2.1597
GBPNZD,20100423,133300,2.1597,2.1597,2.1594,2.1595
GBPNZD,20100423,133400,2.1594,2.1595,2.1593,2.1595
GBPNZD,20100423,133500,2.1594,2.1595,2.1593,2.1594
GBPNZD,20100423,133600,2.1595,2.1598,2.1595,2.1598
GBPNZD,20100423,133700,2.1597,2.1600,2.1597,2.1598
GBPNZD,20100423,133800,2.1600,2.1602,2.1600,2.1601
GBPNZD,20100423,133900,2.1600,2.1600,2.1597,2.1600
GBPNZD,20100423,134000,2.1599,2.1599,2.1597,2.1598
GBPNZD,20100423,134100,2.1597,2.1597,2.1587,2.1587
GBPNZD,20100423,134200,2.1586,2.1586,2.1576,2.1578
GBPNZD,20100423,134300,2.1581,2.1581,2.1573,2.1573
GBPNZD,20100423,134400,2.1574,2.1577,2.1574,2.1574
GBPNZD,20100423,134500,2.1573,2.1573,2.1573,2.1573
GBPNZD,20100423,134600,2.1574,2.1574,2.1570,2.1572
GBPNZD,20100423,134700,2.1573,2.1573,2.1569,2.1569
GBPNZD,20100423,134800,2.1569,2.1569,2.1568,2.1569
GBPNZD,20100423,134900,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100423,135000,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100423,135100,2.1569,2.1572,2.1569,2.1572
GBPNZD,20100423,135200,2.1572,2.1572,2.1570,2.1570
GBPNZD,20100423,135300,2.1569,2.1569,2.1566,2.1567
GBPNZD,20100423,135400,2.1567,2.1567,2.1563,2.1563
GBPNZD,20100423,135500,2.1562,2.1565,2.1561,2.1561
GBPNZD,20100423,135600,2.1563,2.1565,2.1562,2.1562
GBPNZD,20100423,135700,2.1562,2.1567,2.1562,2.1567
GBPNZD,20100423,135800,2.1568,2.1568,2.1564,2.1564
GBPNZD,20100423,135900,2.1562,2.1562,2.1561,2.1562
GBPNZD,20100423,140000,2.1562,2.1563,2.1560,2.1560
GBPNZD,20100423,140100,2.1559,2.1562,2.1559,2.1562
GBPNZD,20100423,140200,2.1563,2.1564,2.1563,2.1563
GBPNZD,20100423,140300,2.1562,2.1564,2.1562,2.1562
GBPNZD,20100423,140400,2.1563,2.1565,2.1563,2.1563
GBPNZD,20100423,140500,2.1562,2.1562,2.1561,2.1561
GBPNZD,20100423,140600,2.1561,2.1562,2.1558,2.1558
GBPNZD,20100423,140700,2.1558,2.1564,2.1558,2.1564
GBPNZD,20100423,140800,2.1563,2.1563,2.1558,2.1558
GBPNZD,20100423,140900,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100423,141000,2.1559,2.1560,2.1558,2.1560
GBPNZD,20100423,141100,2.1559,2.1559,2.1558,2.1558
GBPNZD,20100423,141200,2.1559,2.1559,2.1559,2.1559
GBPNZD,20100423,141300,2.1559,2.1560,2.1559,2.1560
GBPNZD,20100423,141400,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100423,141500,2.1556,2.1559,2.1555,2.1559
GBPNZD,20100423,141600,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100423,141700,2.1558,2.1558,2.1557,2.1557
GBPNZD,20100423,141800,2.1557,2.1567,2.1557,2.1567
GBPNZD,20100423,141900,2.1569,2.1570,2.1566,2.1566
GBPNZD,20100423,142000,2.1565,2.1565,2.1563,2.1565
GBPNZD,20100423,142100,2.1566,2.1569,2.1560,2.1560
GBPNZD,20100423,142200,2.1559,2.1559,2.1556,2.1556
GBPNZD,20100423,142300,2.1556,2.1563,2.1556,2.1563
GBPNZD,20100423,142400,2.1564,2.1569,2.1564,2.1569
GBPNZD,20100423,142500,2.1569,2.1577,2.1569,2.1577
GBPNZD,20100423,142600,2.1578,2.1582,2.1578,2.1582
GBPNZD,20100423,142700,2.1583,2.1585,2.1583,2.1585
GBPNZD,20100423,142800,2.1585,2.1587,2.1585,2.1587
GBPNZD,20100423,142900,2.1586,2.1587,2.1582,2.1582
GBPNZD,20100423,143000,2.1583,2.1583,2.1579,2.1581
GBPNZD,20100423,143100,2.1583,2.1593,2.1576,2.1576
GBPNZD,20100423,143200,2.1575,2.1584,2.1575,2.1584
GBPNZD,20100423,143300,2.1583,2.1583,2.1570,2.1570
GBPNZD,20100423,143400,2.1569,2.1569,2.1568,2.1569
GBPNZD,20100423,143500,2.1569,2.1570,2.1569,2.1569
GBPNZD,20100423,143600,2.1567,2.1567,2.1558,2.1565
GBPNZD,20100423,143700,2.1567,2.1574,2.1567,2.1574
GBPNZD,20100423,143800,2.1576,2.1577,2.1573,2.1573
GBPNZD,20100423,143900,2.1572,2.1576,2.1572,2.1574
GBPNZD,20100423,144000,2.1573,2.1577,2.1572,2.1577
GBPNZD,20100423,144100,2.1576,2.1579,2.1576,2.1577
GBPNZD,20100423,144200,2.1576,2.1583,2.1576,2.1579
GBPNZD,20100423,144300,2.1580,2.1596,2.1580,2.1591
GBPNZD,20100423,144400,2.1590,2.1590,2.1587,2.1588
GBPNZD,20100423,144500,2.1589,2.1592,2.1589,2.1592
GBPNZD,20100423,144600,2.1591,2.1591,2.1574,2.1574
GBPNZD,20100423,144700,2.1570,2.1570,2.1569,2.1569
GBPNZD,20100423,144800,2.1569,2.1572,2.1566,2.1570
GBPNZD,20100423,144900,2.1572,2.1576,2.1572,2.1574
GBPNZD,20100423,145000,2.1573,2.1574,2.1572,2.1574
GBPNZD,20100423,145100,2.1576,2.1583,2.1576,2.1580
GBPNZD,20100423,145200,2.1581,2.1585,2.1579,2.1582
GBPNZD,20100423,145300,2.1581,2.1583,2.1579,2.1580
GBPNZD,20100423,145400,2.1579,2.1581,2.1577,2.1581
GBPNZD,20100423,145500,2.1581,2.1581,2.1577,2.1577
GBPNZD,20100423,145600,2.1578,2.1580,2.1578,2.1580
GBPNZD,20100423,145700,2.1579,2.1580,2.1579,2.1579
GBPNZD,20100423,145800,2.1580,2.1581,2.1580,2.1581
GBPNZD,20100423,145900,2.1580,2.1580,2.1571,2.1571
GBPNZD,20100423,150000,2.1569,2.1569,2.1560,2.1563
GBPNZD,20100423,150100,2.1566,2.1568,2.1565,2.1565
GBPNZD,20100423,150200,2.1563,2.1567,2.1563,2.1567
GBPNZD,20100423,150300,2.1569,2.1569,2.1565,2.1565
GBPNZD,20100423,150400,2.1562,2.1562,2.1560,2.1560
GBPNZD,20100423,150500,2.1560,2.1560,2.1556,2.1556
GBPNZD,20100423,150600,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100423,150700,2.1555,2.1557,2.1555,2.1557
GBPNZD,20100423,150800,2.1558,2.1560,2.1553,2.1553
GBPNZD,20100423,150900,2.1552,2.1555,2.1551,2.1551
GBPNZD,20100423,151000,2.1550,2.1556,2.1550,2.1553
GBPNZD,20100423,151100,2.1551,2.1551,2.1543,2.1543
GBPNZD,20100423,151200,2.1542,2.1542,2.1541,2.1542
GBPNZD,20100423,151300,2.1544,2.1544,2.1540,2.1544
GBPNZD,20100423,151400,2.1545,2.1546,2.1544,2.1546
GBPNZD,20100423,151500,2.1545,2.1546,2.1541,2.1541
GBPNZD,20100423,151600,2.1542,2.1544,2.1541,2.1544
GBPNZD,20100423,151700,2.1542,2.1542,2.1535,2.1537
GBPNZD,20100423,151800,2.1537,2.1537,2.1531,2.1532
GBPNZD,20100423,151900,2.1533,2.1539,2.1533,2.1537
GBPNZD,20100423,152000,2.1536,2.1536,2.1535,2.1535
GBPNZD,20100423,152100,2.1534,2.1535,2.1531,2.1531
GBPNZD,20100423,152200,2.1532,2.1535,2.1528,2.1528
GBPNZD,20100423,152300,2.1529,2.1530,2.1517,2.1518
GBPNZD,20100423,152400,2.1517,2.1517,2.1511,2.1512
GBPNZD,20100423,152500,2.1513,2.1521,2.1513,2.1521
GBPNZD,20100423,152600,2.1523,2.1528,2.1523,2.1528
GBPNZD,20100423,152700,2.1530,2.1541,2.1530,2.1539
GBPNZD,20100423,152800,2.1538,2.1541,2.1536,2.1541
GBPNZD,20100423,152900,2.1539,2.1539,2.1537,2.1539
GBPNZD,20100423,153000,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100423,153100,2.1539,2.1546,2.1539,2.1546
GBPNZD,20100423,153200,2.1548,2.1555,2.1548,2.1555
GBPNZD,20100423,153300,2.1556,2.1557,2.1553,2.1553
GBPNZD,20100423,153400,2.1551,2.1551,2.1548,2.1549
GBPNZD,20100423,153500,2.1550,2.1551,2.1549,2.1549
GBPNZD,20100423,153600,2.1548,2.1552,2.1548,2.1551
GBPNZD,20100423,153700,2.1549,2.1549,2.1548,2.1549
GBPNZD,20100423,153800,2.1549,2.1553,2.1549,2.1553
GBPNZD,20100423,153900,2.1552,2.1555,2.1552,2.1555
GBPNZD,20100423,154000,2.1555,2.1560,2.1555,2.1559
GBPNZD,20100423,154100,2.1558,2.1563,2.1557,2.1563
GBPNZD,20100423,154200,2.1565,2.1567,2.1565,2.1566
GBPNZD,20100423,154300,2.1565,2.1566,2.1564,2.1564
GBPNZD,20100423,154400,2.1565,2.1572,2.1565,2.1572
GBPNZD,20100423,154500,2.1572,2.1574,2.1569,2.1572
GBPNZD,20100423,154600,2.1573,2.1574,2.1555,2.1555
GBPNZD,20100423,154700,2.1553,2.1553,2.1544,2.1546
GBPNZD,20100423,154800,2.1545,2.1546,2.1543,2.1543
GBPNZD,20100423,154900,2.1541,2.1541,2.1531,2.1531
GBPNZD,20100423,155000,2.1531,2.1532,2.1529,2.1529
GBPNZD,20100423,155100,2.1530,2.1532,2.1528,2.1528
GBPNZD,20100423,155200,2.1527,2.1527,2.1517,2.1519
GBPNZD,20100423,155300,2.1521,2.1527,2.1521,2.1524
GBPNZD,20100423,155400,2.1527,2.1527,2.1516,2.1516
GBPNZD,20100423,155500,2.1517,2.1521,2.1514,2.1518
GBPNZD,20100423,155600,2.1517,2.1523,2.1516,2.1523
GBPNZD,20100423,155700,2.1525,2.1525,2.1521,2.1521
GBPNZD,20100423,155800,2.1520,2.1520,2.1512,2.1512
GBPNZD,20100423,155900,2.1513,2.1528,2.1513,2.1526
GBPNZD,20100423,160000,2.1528,2.1532,2.1528,2.1528
GBPNZD,20100423,160100,2.1525,2.1525,2.1509,2.1516
GBPNZD,20100423,160200,2.1518,2.1520,2.1511,2.1519
GBPNZD,20100423,160300,2.1518,2.1527,2.1518,2.1527
GBPNZD,20100423,160400,2.1528,2.1532,2.1528,2.1529
GBPNZD,20100423,160500,2.1528,2.1528,2.1523,2.1525
GBPNZD,20100423,160600,2.1526,2.1532,2.1526,2.1528
GBPNZD,20100423,160700,2.1527,2.1527,2.1524,2.1526
GBPNZD,20100423,160800,2.1528,2.1528,2.1524,2.1524
GBPNZD,20100423,160900,2.1520,2.1520,2.1514,2.1518
GBPNZD,20100423,161000,2.1517,2.1521,2.1517,2.1520
GBPNZD,20100423,161100,2.1518,2.1520,2.1517,2.1517
GBPNZD,20100423,161200,2.1515,2.1518,2.1513,2.1516
GBPNZD,20100423,161300,2.1514,2.1516,2.1511,2.1515
GBPNZD,20100423,161400,2.1516,2.1523,2.1516,2.1521
GBPNZD,20100423,161500,2.1523,2.1528,2.1523,2.1526
GBPNZD,20100423,161600,2.1527,2.1527,2.1513,2.1514
GBPNZD,20100423,161700,2.1516,2.1517,2.1515,2.1517
GBPNZD,20100423,161800,2.1516,2.1516,2.1509,2.1512
GBPNZD,20100423,161900,2.1511,2.1511,2.1498,2.1498
GBPNZD,20100423,162000,2.1500,2.1505,2.1500,2.1505
GBPNZD,20100423,162100,2.1506,2.1516,2.1506,2.1516
GBPNZD,20100423,162200,2.1517,2.1521,2.1517,2.1520
GBPNZD,20100423,162300,2.1520,2.1520,2.1518,2.1520
GBPNZD,20100423,162400,2.1518,2.1518,2.1509,2.1510
GBPNZD,20100423,162500,2.1512,2.1513,2.1504,2.1506
GBPNZD,20100423,162600,2.1504,2.1504,2.1496,2.1501
GBPNZD,20100423,162700,2.1502,2.1506,2.1502,2.1506
GBPNZD,20100423,162800,2.1504,2.1507,2.1503,2.1507
GBPNZD,20100423,162900,2.1507,2.1511,2.1507,2.1511
GBPNZD,20100423,163000,2.1510,2.1511,2.1509,2.1511
GBPNZD,20100423,163100,2.1514,2.1516,2.1514,2.1514
GBPNZD,20100423,163200,2.1514,2.1517,2.1514,2.1517
GBPNZD,20100423,163300,2.1516,2.1521,2.1516,2.1521
GBPNZD,20100423,163400,2.1523,2.1524,2.1521,2.1524
GBPNZD,20100423,163500,2.1525,2.1532,2.1524,2.1528
GBPNZD,20100423,163600,2.1529,2.1532,2.1529,2.1531
GBPNZD,20100423,163700,2.1532,2.1534,2.1529,2.1529
GBPNZD,20100423,163800,2.1528,2.1528,2.1521,2.1524
GBPNZD,20100423,163900,2.1520,2.1526,2.1517,2.1525
GBPNZD,20100423,164000,2.1523,2.1527,2.1523,2.1527
GBPNZD,20100423,164100,2.1528,2.1531,2.1523,2.1524
GBPNZD,20100423,164200,2.1523,2.1525,2.1523,2.1525
GBPNZD,20100423,164300,2.1527,2.1527,2.1523,2.1523
GBPNZD,20100423,164400,2.1525,2.1525,2.1518,2.1520
GBPNZD,20100423,164500,2.1517,2.1517,2.1493,2.1493
GBPNZD,20100423,164600,2.1493,2.1496,2.1490,2.1490
GBPNZD,20100423,164700,2.1487,2.1488,2.1486,2.1488
GBPNZD,20100423,164800,2.1486,2.1492,2.1483,2.1492
GBPNZD,20100423,164900,2.1493,2.1495,2.1493,2.1495
GBPNZD,20100423,165000,2.1496,2.1497,2.1496,2.1496
GBPNZD,20100423,165100,2.1496,2.1498,2.1496,2.1498
GBPNZD,20100423,165200,2.1499,2.1506,2.1499,2.1506
GBPNZD,20100423,165300,2.1506,2.1507,2.1503,2.1503
GBPNZD,20100423,165400,2.1504,2.1508,2.1503,2.1504
GBPNZD,20100423,165500,2.1506,2.1510,2.1506,2.1509
GBPNZD,20100423,165600,2.1507,2.1514,2.1507,2.1514
GBPNZD,20100423,165700,2.1516,2.1521,2.1516,2.1519
GBPNZD,20100423,165800,2.1520,2.1523,2.1519,2.1522
GBPNZD,20100423,165900,2.1521,2.1521,2.1518,2.1521
GBPNZD,20100423,170000,2.1520,2.1523,2.1516,2.1516
GBPNZD,20100423,170100,2.1515,2.1517,2.1514,2.1517
GBPNZD,20100423,170200,2.1518,2.1520,2.1517,2.1520
GBPNZD,20100423,170300,2.1521,2.1527,2.1521,2.1524
GBPNZD,20100423,170400,2.1525,2.1528,2.1523,2.1524
GBPNZD,20100423,170500,2.1525,2.1525,2.1523,2.1523
GBPNZD,20100423,170600,2.1521,2.1524,2.1521,2.1523
GBPNZD,20100423,170700,2.1522,2.1524,2.1520,2.1524
GBPNZD,20100423,170800,2.1521,2.1521,2.1501,2.1502
GBPNZD,20100423,170900,2.1503,2.1507,2.1503,2.1506
GBPNZD,20100423,171000,2.1507,2.1512,2.1507,2.1507
GBPNZD,20100423,171100,2.1504,2.1509,2.1503,2.1507
GBPNZD,20100423,171200,2.1506,2.1506,2.1492,2.1492
GBPNZD,20100423,171300,2.1490,2.1496,2.1487,2.1487
GBPNZD,20100423,171400,2.1485,2.1485,2.1479,2.1479
GBPNZD,20100423,171500,2.1479,2.1483,2.1479,2.1483
GBPNZD,20100423,171600,2.1486,2.1486,2.1481,2.1481
GBPNZD,20100423,171700,2.1481,2.1481,2.1481,2.1481
GBPNZD,20100423,171800,2.1478,2.1478,2.1472,2.1472
GBPNZD,20100423,171900,2.1474,2.1477,2.1472,2.1477
GBPNZD,20100423,172000,2.1478,2.1478,2.1465,2.1468
GBPNZD,20100423,172100,2.1472,2.1476,2.1472,2.1476
GBPNZD,20100423,172200,2.1477,2.1487,2.1477,2.1487
GBPNZD,20100423,172300,2.1486,2.1490,2.1486,2.1490
GBPNZD,20100423,172400,2.1492,2.1492,2.1485,2.1485
GBPNZD,20100423,172500,2.1486,2.1493,2.1486,2.1493
GBPNZD,20100423,172600,2.1493,2.1493,2.1485,2.1485
GBPNZD,20100423,172700,2.1485,2.1486,2.1484,2.1486
GBPNZD,20100423,172800,2.1488,2.1493,2.1488,2.1493
GBPNZD,20100423,172900,2.1494,2.1494,2.1493,2.1493
GBPNZD,20100423,173000,2.1493,2.1495,2.1492,2.1492
GBPNZD,20100423,173100,2.1490,2.1490,2.1489,2.1489
GBPNZD,20100423,173200,2.1488,2.1492,2.1488,2.1492
GBPNZD,20100423,173300,2.1492,2.1499,2.1492,2.1499
GBPNZD,20100423,173400,2.1499,2.1499,2.1495,2.1495
GBPNZD,20100423,173500,2.1496,2.1496,2.1492,2.1492
GBPNZD,20100423,173600,2.1490,2.1490,2.1482,2.1482
GBPNZD,20100423,173700,2.1481,2.1488,2.1481,2.1487
GBPNZD,20100423,173800,2.1488,2.1491,2.1488,2.1489
GBPNZD,20100423,173900,2.1490,2.1492,2.1490,2.1492
GBPNZD,20100423,174000,2.1491,2.1491,2.1490,2.1491
GBPNZD,20100423,174100,2.1491,2.1491,2.1488,2.1488
GBPNZD,20100423,174200,2.1489,2.1492,2.1489,2.1492
GBPNZD,20100423,174300,2.1492,2.1494,2.1490,2.1490
GBPNZD,20100423,174400,2.1490,2.1490,2.1485,2.1490
GBPNZD,20100423,174500,2.1492,2.1492,2.1489,2.1489
GBPNZD,20100423,174600,2.1490,2.1492,2.1490,2.1490
GBPNZD,20100423,174700,2.1492,2.1493,2.1492,2.1492
GBPNZD,20100423,174800,2.1492,2.1493,2.1492,2.1492
GBPNZD,20100423,174900,2.1492,2.1492,2.1489,2.1489
GBPNZD,20100423,175000,2.1490,2.1493,2.1489,2.1492
GBPNZD,20100423,175100,2.1493,2.1495,2.1492,2.1495
GBPNZD,20100423,175200,2.1496,2.1497,2.1496,2.1497
GBPNZD,20100423,175300,2.1499,2.1500,2.1496,2.1496
GBPNZD,20100423,175400,2.1495,2.1495,2.1493,2.1493
GBPNZD,20100423,175500,2.1492,2.1493,2.1490,2.1493
GBPNZD,20100423,175600,2.1496,2.1498,2.1496,2.1498
GBPNZD,20100423,175700,2.1500,2.1500,2.1497,2.1497
GBPNZD,20100423,175800,2.1497,2.1497,2.1496,2.1496
GBPNZD,20100423,175900,2.1495,2.1495,2.1494,2.1494
GBPNZD,20100423,180000,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100423,180100,2.1493,2.1493,2.1489,2.1489
GBPNZD,20100423,180200,2.1488,2.1488,2.1486,2.1488
GBPNZD,20100423,180300,2.1489,2.1496,2.1489,2.1496
GBPNZD,20100423,180400,2.1497,2.1503,2.1497,2.1502
GBPNZD,20100423,180500,2.1503,2.1509,2.1503,2.1509
GBPNZD,20100423,180600,2.1509,2.1510,2.1507,2.1510
GBPNZD,20100423,180700,2.1513,2.1516,2.1513,2.1516
GBPNZD,20100423,180800,2.1517,2.1518,2.1515,2.1516
GBPNZD,20100423,180900,2.1515,2.1515,2.1510,2.1514
GBPNZD,20100423,181000,2.1516,2.1522,2.1516,2.1522
GBPNZD,20100423,181100,2.1522,2.1523,2.1521,2.1523
GBPNZD,20100423,181200,2.1522,2.1522,2.1518,2.1518
GBPNZD,20100423,181300,2.1518,2.1519,2.1517,2.1517
GBPNZD,20100423,181400,2.1516,2.1517,2.1516,2.1517
GBPNZD,20100423,181500,2.1517,2.1517,2.1517,2.1517
GBPNZD,20100423,181600,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100423,181700,2.1514,2.1514,2.1511,2.1511
GBPNZD,20100423,181800,2.1509,2.1510,2.1505,2.1505
GBPNZD,20100423,181900,2.1504,2.1504,2.1500,2.1500
GBPNZD,20100423,182000,2.1500,2.1501,2.1500,2.1501
GBPNZD,20100423,182100,2.1501,2.1503,2.1501,2.1503
GBPNZD,20100423,182200,2.1504,2.1506,2.1503,2.1503
GBPNZD,20100423,182300,2.1506,2.1507,2.1503,2.1503
GBPNZD,20100423,182400,2.1503,2.1503,2.1500,2.1503
GBPNZD,20100423,182500,2.1504,2.1504,2.1500,2.1500
GBPNZD,20100423,182600,2.1500,2.1500,2.1499,2.1500
GBPNZD,20100423,182700,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100423,182800,2.1499,2.1499,2.1497,2.1498
GBPNZD,20100423,182900,2.1499,2.1502,2.1499,2.1502
GBPNZD,20100423,183000,2.1502,2.1503,2.1502,2.1503
GBPNZD,20100423,183100,2.1503,2.1503,2.1496,2.1496
GBPNZD,20100423,183200,2.1497,2.1500,2.1497,2.1500
GBPNZD,20100423,183300,2.1498,2.1498,2.1497,2.1497
GBPNZD,20100423,183400,2.1500,2.1504,2.1500,2.1504
GBPNZD,20100423,183500,2.1506,2.1507,2.1506,2.1506
GBPNZD,20100423,183600,2.1504,2.1506,2.1504,2.1506
GBPNZD,20100423,183700,2.1505,2.1505,2.1502,2.1504
GBPNZD,20100423,183800,2.1504,2.1504,2.1504,2.1504
GBPNZD,20100423,183900,2.1503,2.1506,2.1503,2.1506
GBPNZD,20100423,184000,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100423,184100,2.1510,2.1511,2.1510,2.1511
GBPNZD,20100423,184200,2.1511,2.1511,2.1503,2.1504
GBPNZD,20100423,184300,2.1506,2.1506,2.1504,2.1504
GBPNZD,20100423,184400,2.1504,2.1506,2.1502,2.1506
GBPNZD,20100423,184500,2.1504,2.1507,2.1504,2.1507
GBPNZD,20100423,184600,2.1507,2.1507,2.1506,2.1506
GBPNZD,20100423,184700,2.1504,2.1507,2.1503,2.1507
GBPNZD,20100423,184800,2.1507,2.1509,2.1507,2.1509
GBPNZD,20100423,184900,2.1509,2.1509,2.1506,2.1506
GBPNZD,20100423,185000,2.1505,2.1505,2.1505,2.1505
GBPNZD,20100423,185100,2.1507,2.1507,2.1506,2.1506
GBPNZD,20100423,185200,2.1504,2.1504,2.1503,2.1504
GBPNZD,20100423,185300,2.1504,2.1506,2.1504,2.1504
GBPNZD,20100423,185400,2.1503,2.1503,2.1499,2.1499
GBPNZD,20100423,185500,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100423,185600,2.1499,2.1500,2.1499,2.1500
GBPNZD,20100423,185700,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100423,185800,2.1500,2.1500,2.1499,2.1499
GBPNZD,20100423,185900,2.1497,2.1497,2.1495,2.1495
GBPNZD,20100423,190000,2.1494,2.1494,2.1488,2.1489
GBPNZD,20100423,190100,2.1490,2.1495,2.1490,2.1492
GBPNZD,20100423,190200,2.1493,2.1494,2.1493,2.1494
GBPNZD,20100423,190300,2.1493,2.1495,2.1493,2.1495
GBPNZD,20100423,190400,2.1495,2.1496,2.1495,2.1496
GBPNZD,20100423,190500,2.1496,2.1497,2.1496,2.1497
GBPNZD,20100423,190600,2.1499,2.1499,2.1496,2.1496
GBPNZD,20100423,190700,2.1496,2.1499,2.1496,2.1499
GBPNZD,20100423,190800,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100423,190900,2.1500,2.1501,2.1499,2.1501
GBPNZD,20100423,191000,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100423,191100,2.1502,2.1504,2.1502,2.1504
GBPNZD,20100423,191200,2.1505,2.1505,2.1503,2.1504
GBPNZD,20100423,191300,2.1503,2.1503,2.1500,2.1500
GBPNZD,20100423,191400,2.1499,2.1499,2.1499,2.1499
GBPNZD,20100423,191500,2.1497,2.1497,2.1496,2.1496
GBPNZD,20100423,191600,2.1496,2.1496,2.1493,2.1493
GBPNZD,20100423,191700,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100423,191800,2.1491,2.1491,2.1490,2.1490
GBPNZD,20100423,191900,2.1489,2.1489,2.1489,2.1489
GBPNZD,20100423,192000,2.1491,2.1493,2.1490,2.1490
GBPNZD,20100423,192100,2.1489,2.1489,2.1488,2.1488
GBPNZD,20100423,192200,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100423,192300,2.1489,2.1491,2.1489,2.1491
GBPNZD,20100423,192400,2.1489,2.1489,2.1488,2.1488
GBPNZD,20100423,192500,2.1488,2.1490,2.1488,2.1490
GBPNZD,20100423,192600,2.1490,2.1490,2.1490,2.1490
GBPNZD,20100423,192700,2.1489,2.1489,2.1485,2.1486
GBPNZD,20100423,192800,2.1488,2.1490,2.1488,2.1490
GBPNZD,20100423,192900,2.1490,2.1490,2.1490,2.1490
GBPNZD,20100423,193000,2.1492,2.1493,2.1492,2.1493
GBPNZD,20100423,193100,2.1493,2.1496,2.1493,2.1496
GBPNZD,20100423,193200,2.1497,2.1499,2.1497,2.1499
GBPNZD,20100423,193300,2.1499,2.1500,2.1499,2.1500
GBPNZD,20100423,193400,2.1500,2.1506,2.1500,2.1506
GBPNZD,20100423,193500,2.1506,2.1506,2.1504,2.1504
GBPNZD,20100423,193600,2.1506,2.1507,2.1506,2.1506
GBPNZD,20100423,193700,2.1505,2.1505,2.1503,2.1503
GBPNZD,20100423,193800,2.1503,2.1504,2.1503,2.1504
GBPNZD,20100423,193900,2.1504,2.1504,2.1504,2.1504
GBPNZD,20100423,194000,2.1504,2.1506,2.1504,2.1506
GBPNZD,20100423,194100,2.1506,2.1506,2.1505,2.1505
GBPNZD,20100423,194200,2.1504,2.1509,2.1504,2.1509
GBPNZD,20100423,194300,2.1510,2.1512,2.1510,2.1512
GBPNZD,20100423,194400,2.1511,2.1511,2.1511,2.1511
GBPNZD,20100423,194500,2.1511,2.1512,2.1511,2.1512
GBPNZD,20100423,194600,2.1511,2.1511,2.1504,2.1504
GBPNZD,20100423,194700,2.1503,2.1506,2.1502,2.1506
GBPNZD,20100423,194800,2.1506,2.1506,2.1505,2.1505
GBPNZD,20100423,194900,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100423,195000,2.1508,2.1508,2.1505,2.1505
GBPNZD,20100423,195100,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100423,195200,2.1502,2.1503,2.1502,2.1503
GBPNZD,20100423,195300,2.1504,2.1508,2.1504,2.1507
GBPNZD,20100423,195400,2.1507,2.1507,2.1506,2.1506
GBPNZD,20100423,195500,2.1507,2.1508,2.1507,2.1508
GBPNZD,20100423,195600,2.1507,2.1507,2.1506,2.1506
GBPNZD,20100423,195700,2.1506,2.1511,2.1506,2.1511
GBPNZD,20100423,195800,2.1513,2.1515,2.1513,2.1515
GBPNZD,20100423,195900,2.1517,2.1518,2.1516,2.1516
GBPNZD,20100423,200000,2.1514,2.1514,2.1510,2.1510
GBPNZD,20100423,200100,2.1509,2.1510,2.1509,2.1510
GBPNZD,20100423,200200,2.1510,2.1510,2.1508,2.1508
GBPNZD,20100423,200300,2.1508,2.1508,2.1507,2.1507
GBPNZD,20100423,200400,2.1507,2.1508,2.1507,2.1508
GBPNZD,20100423,200500,2.1507,2.1509,2.1507,2.1507
GBPNZD,20100423,200600,2.1506,2.1506,2.1504,2.1504
GBPNZD,20100423,200700,2.1504,2.1504,2.1500,2.1500
GBPNZD,20100423,200800,2.1499,2.1499,2.1496,2.1496
GBPNZD,20100423,200900,2.1496,2.1496,2.1495,2.1495
GBPNZD,20100423,201000,2.1495,2.1499,2.1495,2.1499
GBPNZD,20100423,201100,2.1497,2.1497,2.1497,2.1497
GBPNZD,20100423,201200,2.1497,2.1497,2.1497,2.1497
GBPNZD,20100423,201300,2.1497,2.1497,2.1497,2.1497
GBPNZD,20100423,201400,2.1499,2.1500,2.1499,2.1499
GBPNZD,20100423,201500,2.1499,2.1499,2.1499,2.1499
GBPNZD,20100423,201600,2.1499,2.1499,2.1498,2.1498
GBPNZD,20100423,201700,2.1499,2.1499,2.1499,2.1499
GBPNZD,20100423,201800,2.1499,2.1499,2.1498,2.1498
GBPNZD,20100423,201900,2.1497,2.1502,2.1497,2.1502
GBPNZD,20100423,202000,2.1501,2.1501,2.1499,2.1499
GBPNZD,20100423,202100,2.1498,2.1498,2.1497,2.1497
GBPNZD,20100423,202200,2.1497,2.1497,2.1497,2.1497
GBPNZD,20100423,202300,2.1497,2.1497,2.1495,2.1495
GBPNZD,20100423,202400,2.1493,2.1495,2.1493,2.1495
GBPNZD,20100423,202500,2.1496,2.1500,2.1496,2.1500
GBPNZD,20100423,202600,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100423,202700,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100423,202800,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100423,202900,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100423,203000,2.1499,2.1499,2.1495,2.1495
GBPNZD,20100423,203100,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100423,203200,2.1498,2.1498,2.1498,2.1498
GBPNZD,20100423,203300,2.1499,2.1500,2.1498,2.1498
GBPNZD,20100423,203400,2.1496,2.1497,2.1495,2.1495
GBPNZD,20100423,203500,2.1496,2.1497,2.1496,2.1497
GBPNZD,20100423,203600,2.1498,2.1499,2.1498,2.1499
GBPNZD,20100423,203700,2.1499,2.1499,2.1499,2.1499
GBPNZD,20100423,203800,2.1499,2.1500,2.1499,2.1499
GBPNZD,20100423,203900,2.1498,2.1498,2.1492,2.1492
GBPNZD,20100423,204000,2.1490,2.1490,2.1486,2.1486
GBPNZD,20100423,204100,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100423,204200,2.1486,2.1489,2.1486,2.1489
GBPNZD,20100423,204300,2.1489,2.1489,2.1489,2.1489
GBPNZD,20100423,204400,2.1489,2.1489,2.1489,2.1489
GBPNZD,20100423,204500,2.1489,2.1489,2.1489,2.1489
GBPNZD,20100423,204600,2.1489,2.1489,2.1489,2.1489
GBPNZD,20100423,204700,2.1490,2.1490,2.1489,2.1490
GBPNZD,20100423,204800,2.1490,2.1490,2.1490,2.1490
GBPNZD,20100423,204900,2.1490,2.1490,2.1490,2.1490
GBPNZD,20100423,205000,2.1490,2.1490,2.1490,2.1490
GBPNZD,20100423,205100,2.1490,2.1492,2.1490,2.1490
GBPNZD,20100423,205200,2.1488,2.1488,2.1486,2.1486
GBPNZD,20100423,205300,2.1485,2.1485,2.1482,2.1484
GBPNZD,20100423,205400,2.1484,2.1484,2.1484,2.1484
GBPNZD,20100423,205500,2.1482,2.1482,2.1478,2.1478
GBPNZD,20100423,205600,2.1475,2.1482,2.1475,2.1482
GBPNZD,20100423,205700,2.1481,2.1481,2.1479,2.1479
GBPNZD,20100423,205800,2.1478,2.1478,2.1478,2.1478
GBPNZD,20100423,205900,2.1477,2.1477,2.1475,2.1477
GBPNZD,20100423,210000,2.1478,2.1478,2.1475,2.1475
GBPNZD,20100423,210100,2.1475,2.1480,2.1475,2.1480
GBPNZD,20100423,210200,2.1479,2.1479,2.1476,2.1476
GBPNZD,20100423,210300,2.1475,2.1477,2.1474,2.1477
GBPNZD,20100423,210400,2.1479,2.1479,2.1478,2.1479
GBPNZD,20100423,210500,2.1481,2.1486,2.1481,2.1486
GBPNZD,20100423,210600,2.1489,2.1489,2.1488,2.1488
GBPNZD,20100423,210700,2.1488,2.1488,2.1486,2.1486
GBPNZD,20100423,210800,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100423,210900,2.1486,2.1491,2.1486,2.1490
GBPNZD,20100423,211000,2.1490,2.1490,2.1488,2.1488
GBPNZD,20100423,211100,2.1488,2.1488,2.1486,2.1486
GBPNZD,20100423,211200,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100423,211300,2.1489,2.1489,2.1489,2.1489
GBPNZD,20100423,211400,2.1490,2.1490,2.1489,2.1489
GBPNZD,20100423,211500,2.1490,2.1492,2.1490,2.1492
GBPNZD,20100423,211600,2.1492,2.1492,2.1492,2.1492
GBPNZD,20100423,211700,2.1492,2.1492,2.1492,2.1492
GBPNZD,20100423,211800,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100423,211900,2.1495,2.1496,2.1495,2.1495
GBPNZD,20100423,212000,2.1495,2.1495,2.1490,2.1490
GBPNZD,20100423,212100,2.1489,2.1489,2.1489,2.1489
GBPNZD,20100423,212200,2.1489,2.1489,2.1488,2.1488
GBPNZD,20100423,212300,2.1489,2.1490,2.1489,2.1490
GBPNZD,20100423,212400,2.1491,2.1493,2.1488,2.1488
GBPNZD,20100423,212500,2.1485,2.1485,2.1475,2.1475
GBPNZD,20100423,212600,2.1474,2.1474,2.1467,2.1467
GBPNZD,20100423,212700,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100423,212800,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100423,212900,2.1468,2.1470,2.1467,2.1470
GBPNZD,20100423,213000,2.1471,2.1477,2.1471,2.1477
GBPNZD,20100423,213100,2.1477,2.1477,2.1474,2.1474
GBPNZD,20100423,213200,2.1473,2.1473,2.1467,2.1467
GBPNZD,20100423,213300,2.1465,2.1465,2.1462,2.1462
GBPNZD,20100423,213400,2.1459,2.1459,2.1453,2.1453
GBPNZD,20100423,213500,2.1451,2.1451,2.1449,2.1450
GBPNZD,20100423,213600,2.1450,2.1450,2.1446,2.1446
GBPNZD,20100423,213700,2.1444,2.1444,2.1439,2.1442
GBPNZD,20100423,213800,2.1442,2.1442,2.1440,2.1440
GBPNZD,20100423,213900,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100423,214000,2.1442,2.1444,2.1442,2.1444
GBPNZD,20100423,214100,2.1444,2.1444,2.1443,2.1444
GBPNZD,20100423,214200,2.1444,2.1447,2.1444,2.1447
GBPNZD,20100423,214300,2.1447,2.1449,2.1447,2.1449
GBPNZD,20100423,214400,2.1449,2.1450,2.1449,2.1450
GBPNZD,20100423,214500,2.1450,2.1451,2.1450,2.1451
GBPNZD,20100423,214600,2.1451,2.1451,2.1451,2.1451
GBPNZD,20100423,214700,2.1453,2.1454,2.1453,2.1454
GBPNZD,20100423,214800,2.1454,2.1456,2.1454,2.1456
GBPNZD,20100423,214900,2.1456,2.1456,2.1456,2.1456
GBPNZD,20100423,215000,2.1456,2.1456,2.1454,2.1454
GBPNZD,20100423,215100,2.1453,2.1453,2.1453,2.1453
GBPNZD,20100423,215200,2.1453,2.1453,2.1453,2.1453
GBPNZD,20100423,215300,2.1453,2.1453,2.1451,2.1451
GBPNZD,20100423,215400,2.1450,2.1450,2.1449,2.1449
GBPNZD,20100423,215500,2.1449,2.1451,2.1449,2.1451
GBPNZD,20100423,215600,2.1453,2.1454,2.1453,2.1454
GBPNZD,20100423,215700,2.1453,2.1454,2.1453,2.1454
GBPNZD,20100423,215800,2.1453,2.1454,2.1453,2.1454
GBPNZD,20100423,215900,2.1453,2.1456,2.1453,2.1456
GBPNZD,20100423,220000,2.1458,2.1464,2.1458,2.1464
AUDCHF,20100423,000100,0.9991,0.9991,0.9988,0.9989
AUDCHF,20100423,000200,0.9990,0.9990,0.9990,0.9990
AUDCHF,20100423,000300,0.9990,0.9991,0.9990,0.9991
AUDCHF,20100423,000400,0.9990,0.9990,0.9990,0.9990
AUDCHF,20100423,000500,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100423,000600,0.9992,0.9993,0.9991,0.9991
AUDCHF,20100423,000700,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100423,000800,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100423,000900,0.9991,0.9992,0.9991,0.9991
AUDCHF,20100423,001000,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100423,001100,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100423,001200,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100423,001300,0.9991,0.9991,0.9990,0.9990
AUDCHF,20100423,001400,0.9990,0.9990,0.9990,0.9990
AUDCHF,20100423,001500,0.9990,0.9991,0.9990,0.9991
AUDCHF,20100423,001600,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100423,001700,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100423,001800,0.9990,0.9990,0.9988,0.9988
AUDCHF,20100423,001900,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100423,002000,0.9987,0.9988,0.9987,0.9988
AUDCHF,20100423,002100,0.9988,0.9988,0.9987,0.9987
AUDCHF,20100423,002200,0.9987,0.9987,0.9986,0.9986
AUDCHF,20100423,002300,0.9985,0.9985,0.9985,0.9985
AUDCHF,20100423,002400,0.9986,0.9987,0.9985,0.9985
AUDCHF,20100423,002500,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100423,002600,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100423,002700,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100423,002800,0.9983,0.9984,0.9983,0.9984
AUDCHF,20100423,002900,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100423,003000,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100423,003100,0.9984,0.9985,0.9984,0.9985
AUDCHF,20100423,003200,0.9985,0.9985,0.9984,0.9984
AUDCHF,20100423,003300,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100423,003400,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100423,003500,0.9985,0.9985,0.9984,0.9984
AUDCHF,20100423,003600,0.9985,0.9986,0.9985,0.9986
AUDCHF,20100423,003700,0.9987,0.9988,0.9987,0.9988
AUDCHF,20100423,003800,0.9989,0.9991,0.9989,0.9990
AUDCHF,20100423,003900,0.9989,0.9989,0.9988,0.9988
AUDCHF,20100423,004000,0.9988,0.9989,0.9988,0.9989
AUDCHF,20100423,004100,0.9990,0.9990,0.9989,0.9989
AUDCHF,20100423,004200,0.9988,0.9990,0.9988,0.9990
AUDCHF,20100423,004300,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100423,004400,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100423,004500,0.9992,0.9992,0.9992,0.9992
AUDCHF,20100423,004600,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100423,004700,0.9992,0.9992,0.9991,0.9992
AUDCHF,20100423,004800,0.9992,0.9992,0.9992,0.9992
AUDCHF,20100423,004900,0.9993,0.9995,0.9993,0.9995
AUDCHF,20100423,005000,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100423,005100,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100423,005200,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100423,005300,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100423,005400,0.9994,0.9994,0.9993,0.9994
AUDCHF,20100423,005500,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100423,005600,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100423,005700,0.9993,0.9993,0.9993,0.9993
AUDCHF,20100423,005800,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100423,005900,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100423,010000,0.9992,0.9994,0.9992,0.9994
AUDCHF,20100423,010100,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100423,010200,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100423,010300,0.9996,0.9998,0.9996,0.9998
AUDCHF,20100423,010400,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100423,010500,0.9997,0.9998,0.9997,0.9998
AUDCHF,20100423,010600,0.9999,0.9999,0.9998,0.9998
AUDCHF,20100423,010700,0.9999,1.0018,0.9998,1.0016
AUDCHF,20100423,010800,1.0015,1.0022,1.0015,1.0022
AUDCHF,20100423,010900,1.0023,1.0024,1.0020,1.0020
AUDCHF,20100423,011000,1.0019,1.0020,1.0018,1.0020
AUDCHF,20100423,011100,1.0020,1.0024,1.0020,1.0024
AUDCHF,20100423,011200,1.0023,1.0023,1.0015,1.0018
AUDCHF,20100423,011300,1.0018,1.0018,1.0016,1.0016
AUDCHF,20100423,011400,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100423,011500,1.0017,1.0018,1.0015,1.0017
AUDCHF,20100423,011600,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100423,011700,1.0017,1.0017,1.0015,1.0015
AUDCHF,20100423,011800,1.0016,1.0017,1.0016,1.0016
AUDCHF,20100423,011900,1.0015,1.0015,1.0014,1.0014
AUDCHF,20100423,012000,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100423,012100,1.0017,1.0019,1.0017,1.0019
AUDCHF,20100423,012200,1.0018,1.0019,1.0016,1.0016
AUDCHF,20100423,012300,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100423,012400,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100423,012500,1.0016,1.0017,1.0016,1.0016
AUDCHF,20100423,012600,1.0015,1.0015,1.0012,1.0012
AUDCHF,20100423,012700,1.0011,1.0012,1.0010,1.0010
AUDCHF,20100423,012800,1.0009,1.0009,1.0008,1.0009
AUDCHF,20100423,012900,1.0010,1.0010,1.0008,1.0008
AUDCHF,20100423,013000,1.0006,1.0006,1.0006,1.0006
AUDCHF,20100423,013100,1.0006,1.0006,1.0005,1.0005
AUDCHF,20100423,013200,1.0006,1.0006,1.0004,1.0004
AUDCHF,20100423,013300,1.0005,1.0008,1.0005,1.0008
AUDCHF,20100423,013400,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100423,013500,1.0009,1.0009,1.0007,1.0009
AUDCHF,20100423,013600,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100423,013700,1.0010,1.0010,1.0010,1.0010
AUDCHF,20100423,013800,1.0010,1.0010,1.0010,1.0010
AUDCHF,20100423,013900,1.0010,1.0010,1.0009,1.0009
AUDCHF,20100423,014000,1.0011,1.0011,1.0010,1.0011
AUDCHF,20100423,014100,1.0011,1.0012,1.0011,1.0011
AUDCHF,20100423,014200,1.0011,1.0011,1.0010,1.0010
AUDCHF,20100423,014300,1.0010,1.0010,1.0010,1.0010
AUDCHF,20100423,014400,1.0010,1.0010,1.0009,1.0010
AUDCHF,20100423,014500,1.0011,1.0011,1.0010,1.0010
AUDCHF,20100423,014600,1.0010,1.0012,1.0010,1.0012
AUDCHF,20100423,014700,1.0011,1.0012,1.0011,1.0012
AUDCHF,20100423,014800,1.0012,1.0012,1.0011,1.0011
AUDCHF,20100423,014900,1.0011,1.0011,1.0010,1.0010
AUDCHF,20100423,015000,1.0010,1.0010,1.0009,1.0010
AUDCHF,20100423,015100,1.0010,1.0010,1.0010,1.0010
AUDCHF,20100423,015200,1.0010,1.0010,1.0007,1.0007
AUDCHF,20100423,015300,1.0007,1.0007,1.0006,1.0006
AUDCHF,20100423,015400,1.0006,1.0008,1.0006,1.0008
AUDCHF,20100423,015500,1.0008,1.0008,1.0007,1.0008
AUDCHF,20100423,015600,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100423,015700,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100423,015800,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100423,015900,1.0012,1.0013,1.0011,1.0011
AUDCHF,20100423,020000,1.0012,1.0013,1.0012,1.0013
AUDCHF,20100423,020100,1.0012,1.0012,1.0011,1.0011
AUDCHF,20100423,020200,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100423,020300,1.0010,1.0010,1.0010,1.0010
AUDCHF,20100423,020400,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100423,020500,1.0011,1.0011,1.0010,1.0011
AUDCHF,20100423,020600,1.0010,1.0012,1.0010,1.0012
AUDCHF,20100423,020700,1.0012,1.0013,1.0011,1.0012
AUDCHF,20100423,020800,1.0012,1.0013,1.0012,1.0013
AUDCHF,20100423,020900,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100423,021000,1.0013,1.0014,1.0013,1.0014
AUDCHF,20100423,021100,1.0014,1.0014,1.0013,1.0013
AUDCHF,20100423,021200,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100423,021300,1.0012,1.0012,1.0011,1.0011
AUDCHF,20100423,021400,1.0011,1.0011,1.0010,1.0010
AUDCHF,20100423,021500,1.0009,1.0010,1.0009,1.0010
AUDCHF,20100423,021600,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100423,021700,1.0010,1.0011,1.0009,1.0011
AUDCHF,20100423,021800,1.0011,1.0011,1.0011,1.0011
AUDCHF,20100423,021900,1.0011,1.0011,1.0010,1.0010
AUDCHF,20100423,022000,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100423,022100,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100423,022200,1.0010,1.0012,1.0010,1.0012
AUDCHF,20100423,022300,1.0013,1.0014,1.0013,1.0013
AUDCHF,20100423,022400,1.0013,1.0014,1.0013,1.0014
AUDCHF,20100423,022500,1.0013,1.0015,1.0013,1.0015
AUDCHF,20100423,022600,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100423,022700,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100423,022800,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100423,022900,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100423,023000,1.0015,1.0015,1.0014,1.0014
AUDCHF,20100423,023100,1.0014,1.0015,1.0014,1.0015
AUDCHF,20100423,023200,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100423,023300,1.0014,1.0015,1.0014,1.0014
AUDCHF,20100423,023400,1.0015,1.0017,1.0015,1.0017
AUDCHF,20100423,023500,1.0017,1.0019,1.0017,1.0019
AUDCHF,20100423,023600,1.0018,1.0019,1.0018,1.0019
AUDCHF,20100423,023700,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100423,023800,1.0017,1.0018,1.0017,1.0018
AUDCHF,20100423,023900,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100423,024000,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100423,024100,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100423,024200,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100423,024300,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100423,024400,1.0020,1.0020,1.0019,1.0019
AUDCHF,20100423,024500,1.0019,1.0020,1.0019,1.0020
AUDCHF,20100423,024600,1.0020,1.0023,1.0020,1.0022
AUDCHF,20100423,024700,1.0022,1.0022,1.0021,1.0022
AUDCHF,20100423,024800,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100423,024900,1.0021,1.0022,1.0021,1.0022
AUDCHF,20100423,025000,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100423,025100,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100423,025200,1.0022,1.0022,1.0021,1.0022
AUDCHF,20100423,025300,1.0022,1.0024,1.0022,1.0024
AUDCHF,20100423,025400,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100423,025500,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100423,025600,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100423,025700,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100423,025800,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100423,025900,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100423,030000,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100423,030100,1.0021,1.0021,1.0020,1.0020
AUDCHF,20100423,030200,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100423,030300,1.0021,1.0021,1.0020,1.0021
AUDCHF,20100423,030400,1.0021,1.0022,1.0021,1.0022
AUDCHF,20100423,030500,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100423,030600,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100423,030700,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100423,030800,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100423,030900,1.0021,1.0021,1.0019,1.0019
AUDCHF,20100423,031000,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100423,031100,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100423,031200,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100423,031300,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100423,031400,1.0018,1.0019,1.0018,1.0019
AUDCHF,20100423,031500,1.0019,1.0020,1.0019,1.0020
AUDCHF,20100423,031600,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100423,031700,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100423,031800,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100423,031900,1.0021,1.0022,1.0021,1.0021
AUDCHF,20100423,032000,1.0021,1.0022,1.0021,1.0022
AUDCHF,20100423,032100,1.0021,1.0022,1.0021,1.0022
AUDCHF,20100423,032200,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100423,032300,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100423,032400,1.0021,1.0021,1.0020,1.0021
AUDCHF,20100423,032500,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100423,032600,1.0021,1.0021,1.0020,1.0021
AUDCHF,20100423,032700,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100423,032800,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100423,032900,1.0021,1.0021,1.0020,1.0020
AUDCHF,20100423,033000,1.0021,1.0023,1.0021,1.0023
AUDCHF,20100423,033100,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100423,033200,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100423,033300,1.0025,1.0026,1.0025,1.0025
AUDCHF,20100423,033400,1.0025,1.0026,1.0025,1.0025
AUDCHF,20100423,033500,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100423,033600,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100423,033700,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100423,033800,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100423,033900,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100423,034000,1.0027,1.0027,1.0025,1.0025
AUDCHF,20100423,034100,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100423,034200,1.0025,1.0026,1.0024,1.0026
AUDCHF,20100423,034300,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100423,034400,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100423,034500,1.0027,1.0027,1.0026,1.0027
AUDCHF,20100423,034600,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100423,034700,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100423,034800,1.0027,1.0028,1.0027,1.0027
AUDCHF,20100423,034900,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100423,035000,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100423,035100,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100423,035200,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100423,035300,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100423,035400,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100423,035500,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100423,035600,1.0027,1.0028,1.0026,1.0026
AUDCHF,20100423,035700,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100423,035800,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100423,035900,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100423,040000,1.0027,1.0030,1.0027,1.0029
AUDCHF,20100423,040100,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100423,040200,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100423,040300,1.0028,1.0028,1.0027,1.0027
AUDCHF,20100423,040400,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100423,040500,1.0026,1.0027,1.0026,1.0026
AUDCHF,20100423,040600,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100423,040700,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100423,040800,1.0025,1.0025,1.0023,1.0024
AUDCHF,20100423,040900,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100423,041000,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100423,041100,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100423,041200,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100423,041300,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100423,041400,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100423,041500,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100423,041600,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100423,041700,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100423,041800,1.0024,1.0024,1.0022,1.0022
AUDCHF,20100423,041900,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100423,042000,1.0023,1.0024,1.0023,1.0023
AUDCHF,20100423,042100,1.0022,1.0022,1.0021,1.0021
AUDCHF,20100423,042200,1.0021,1.0021,1.0021,1.0021
AUDCHF,20100423,042300,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100423,042400,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100423,042500,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100423,042600,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100423,042700,1.0024,1.0024,1.0023,1.0023
AUDCHF,20100423,042800,1.0023,1.0025,1.0023,1.0025
AUDCHF,20100423,042900,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100423,043000,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100423,043100,1.0023,1.0024,1.0023,1.0024
AUDCHF,20100423,043200,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100423,043300,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100423,043400,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100423,043500,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100423,043600,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100423,043700,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100423,043800,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100423,043900,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100423,044000,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100423,044100,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100423,044200,1.0028,1.0029,1.0028,1.0028
AUDCHF,20100423,044300,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100423,044400,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100423,044500,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100423,044600,1.0030,1.0031,1.0030,1.0030
AUDCHF,20100423,044700,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100423,044800,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100423,044900,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100423,045000,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100423,045100,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100423,045200,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100423,045300,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100423,045400,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100423,045500,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100423,045600,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100423,045700,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100423,045800,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100423,045900,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100423,050000,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100423,050100,1.0028,1.0028,1.0025,1.0025
AUDCHF,20100423,050200,1.0023,1.0023,1.0017,1.0018
AUDCHF,20100423,050300,1.0019,1.0019,1.0016,1.0016
AUDCHF,20100423,050400,1.0016,1.0018,1.0016,1.0018
AUDCHF,20100423,050500,1.0019,1.0019,1.0017,1.0017
AUDCHF,20100423,050600,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100423,050700,1.0016,1.0016,1.0010,1.0010
AUDCHF,20100423,050800,1.0009,1.0012,1.0008,1.0008
AUDCHF,20100423,050900,1.0007,1.0009,1.0007,1.0007
AUDCHF,20100423,051000,1.0008,1.0009,1.0008,1.0008
AUDCHF,20100423,051100,1.0008,1.0009,1.0008,1.0008
AUDCHF,20100423,051200,1.0006,1.0006,1.0002,1.0002
AUDCHF,20100423,051300,1.0003,1.0003,0.9999,0.9999
AUDCHF,20100423,051400,0.9998,0.9998,0.9994,0.9994
AUDCHF,20100423,051500,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100423,051600,0.9996,0.9997,0.9995,0.9997
AUDCHF,20100423,051700,0.9997,0.9999,0.9997,0.9999
AUDCHF,20100423,051800,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100423,051900,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100423,052000,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100423,052100,0.9999,0.9999,0.9998,0.9998
AUDCHF,20100423,052200,0.9998,0.9998,0.9997,0.9997
AUDCHF,20100423,052300,0.9997,0.9997,0.9997,0.9997
AUDCHF,20100423,052400,0.9997,0.9997,0.9997,0.9997
AUDCHF,20100423,052500,0.9997,0.9997,0.9995,0.9995
AUDCHF,20100423,052600,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100423,052700,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100423,052800,0.9995,0.9995,0.9992,0.9992
AUDCHF,20100423,052900,0.9992,0.9992,0.9992,0.9992
AUDCHF,20100423,053000,0.9991,0.9991,0.9989,0.9990
AUDCHF,20100423,053100,0.9990,0.9990,0.9990,0.9990
AUDCHF,20100423,053200,0.9990,0.9991,0.9990,0.9991
AUDCHF,20100423,053300,0.9992,0.9992,0.9992,0.9992
AUDCHF,20100423,053400,0.9992,0.9992,0.9991,0.9992
AUDCHF,20100423,053500,0.9992,0.9992,0.9991,0.9992
AUDCHF,20100423,053600,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100423,053700,0.9991,0.9991,0.9990,0.9990
AUDCHF,20100423,053800,0.9990,0.9990,0.9990,0.9990
AUDCHF,20100423,053900,0.9991,0.9991,0.9990,0.9990
AUDCHF,20100423,054000,0.9990,0.9991,0.9989,0.9989
AUDCHF,20100423,054100,0.9988,0.9988,0.9987,0.9988
AUDCHF,20100423,054200,0.9990,0.9990,0.9988,0.9988
AUDCHF,20100423,054300,0.9987,0.9987,0.9984,0.9984
AUDCHF,20100423,054400,0.9983,0.9983,0.9982,0.9982
AUDCHF,20100423,054500,0.9983,0.9983,0.9981,0.9981
AUDCHF,20100423,054600,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100423,054700,0.9981,0.9983,0.9981,0.9983
AUDCHF,20100423,054800,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100423,054900,0.9984,0.9985,0.9984,0.9984
AUDCHF,20100423,055000,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100423,055100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100423,055200,0.9983,0.9986,0.9983,0.9986
AUDCHF,20100423,055300,0.9987,0.9987,0.9984,0.9984
AUDCHF,20100423,055400,0.9985,0.9987,0.9985,0.9987
AUDCHF,20100423,055500,0.9987,0.9987,0.9986,0.9986
AUDCHF,20100423,055600,0.9985,0.9985,0.9984,0.9984
AUDCHF,20100423,055700,0.9984,0.9985,0.9984,0.9985
AUDCHF,20100423,055800,0.9985,0.9985,0.9985,0.9985
AUDCHF,20100423,055900,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100423,060000,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100423,060100,0.9983,0.9983,0.9981,0.9981
AUDCHF,20100423,060200,0.9981,0.9981,0.9980,0.9980
AUDCHF,20100423,060300,0.9979,0.9979,0.9979,0.9979
AUDCHF,20100423,060400,0.9979,0.9979,0.9977,0.9977
AUDCHF,20100423,060500,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100423,060600,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100423,060700,0.9978,0.9979,0.9978,0.9979
AUDCHF,20100423,060800,0.9979,0.9980,0.9979,0.9980
AUDCHF,20100423,060900,0.9981,0.9982,0.9981,0.9982
AUDCHF,20100423,061000,0.9982,0.9982,0.9982,0.9982
AUDCHF,20100423,061100,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100423,061200,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100423,061300,0.9981,0.9981,0.9980,0.9980
AUDCHF,20100423,061400,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100423,061500,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100423,061600,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100423,061700,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100423,061800,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100423,061900,0.9982,0.9983,0.9982,0.9982
AUDCHF,20100423,062000,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100423,062100,0.9981,0.9981,0.9980,0.9980
AUDCHF,20100423,062200,0.9980,0.9980,0.9979,0.9979
AUDCHF,20100423,062300,0.9979,0.9979,0.9972,0.9972
AUDCHF,20100423,062400,0.9972,0.9974,0.9972,0.9974
AUDCHF,20100423,062500,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100423,062600,0.9974,0.9974,0.9973,0.9973
AUDCHF,20100423,062700,0.9972,0.9972,0.9971,0.9971
AUDCHF,20100423,062800,0.9972,0.9974,0.9972,0.9974
AUDCHF,20100423,062900,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100423,063000,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100423,063100,0.9975,0.9976,0.9974,0.9976
AUDCHF,20100423,063200,0.9976,0.9976,0.9974,0.9974
AUDCHF,20100423,063300,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100423,063400,0.9974,0.9976,0.9974,0.9976
AUDCHF,20100423,063500,0.9975,0.9976,0.9974,0.9976
AUDCHF,20100423,063600,0.9976,0.9976,0.9974,0.9974
AUDCHF,20100423,063700,0.9974,0.9976,0.9974,0.9976
AUDCHF,20100423,063800,0.9976,0.9976,0.9975,0.9975
AUDCHF,20100423,063900,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100423,064000,0.9976,0.9976,0.9974,0.9976
AUDCHF,20100423,064100,0.9976,0.9976,0.9974,0.9974
AUDCHF,20100423,064200,0.9975,0.9976,0.9975,0.9976
AUDCHF,20100423,064300,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100423,064400,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100423,064500,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100423,064600,0.9977,0.9979,0.9977,0.9979
AUDCHF,20100423,064700,0.9979,0.9980,0.9978,0.9978
AUDCHF,20100423,064800,0.9977,0.9977,0.9975,0.9975
AUDCHF,20100423,064900,0.9974,0.9975,0.9974,0.9974
AUDCHF,20100423,065000,0.9975,0.9976,0.9975,0.9976
AUDCHF,20100423,065100,0.9976,0.9976,0.9974,0.9974
AUDCHF,20100423,065200,0.9974,0.9976,0.9974,0.9976
AUDCHF,20100423,065300,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100423,065400,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100423,065500,0.9978,0.9979,0.9977,0.9977
AUDCHF,20100423,065600,0.9977,0.9977,0.9976,0.9976
AUDCHF,20100423,065700,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100423,065800,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100423,065900,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100423,070000,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100423,070100,0.9978,0.9979,0.9978,0.9979
AUDCHF,20100423,070200,0.9979,0.9980,0.9979,0.9980
AUDCHF,20100423,070300,0.9980,0.9980,0.9977,0.9977
AUDCHF,20100423,070400,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100423,070500,0.9977,0.9977,0.9976,0.9976
AUDCHF,20100423,070600,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100423,070700,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100423,070800,0.9976,0.9976,0.9975,0.9976
AUDCHF,20100423,070900,0.9975,0.9975,0.9974,0.9974
AUDCHF,20100423,071000,0.9975,0.9976,0.9974,0.9974
AUDCHF,20100423,071100,0.9974,0.9974,0.9973,0.9973
AUDCHF,20100423,071200,0.9973,0.9973,0.9970,0.9970
AUDCHF,20100423,071300,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100423,071400,0.9969,0.9969,0.9966,0.9966
AUDCHF,20100423,071500,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100423,071600,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100423,071700,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100423,071800,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100423,071900,0.9967,0.9967,0.9966,0.9967
AUDCHF,20100423,072000,0.9967,0.9968,0.9967,0.9967
AUDCHF,20100423,072100,0.9968,0.9970,0.9968,0.9970
AUDCHF,20100423,072200,0.9970,0.9972,0.9970,0.9972
AUDCHF,20100423,072300,0.9971,0.9971,0.9969,0.9969
AUDCHF,20100423,072400,0.9968,0.9968,0.9965,0.9965
AUDCHF,20100423,072500,0.9964,0.9964,0.9963,0.9963
AUDCHF,20100423,072600,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100423,072700,0.9962,0.9962,0.9959,0.9959
AUDCHF,20100423,072800,0.9959,0.9962,0.9959,0.9962
AUDCHF,20100423,072900,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100423,073000,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100423,073100,0.9962,0.9962,0.9960,0.9960
AUDCHF,20100423,073200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100423,073300,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100423,073400,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100423,073500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100423,073600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100423,073700,0.9962,0.9965,0.9962,0.9965
AUDCHF,20100423,073800,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100423,073900,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100423,074000,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100423,074100,0.9963,0.9963,0.9961,0.9961
AUDCHF,20100423,074200,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100423,074300,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100423,074400,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100423,074500,0.9962,0.9965,0.9962,0.9963
AUDCHF,20100423,074600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100423,074700,0.9963,0.9965,0.9963,0.9965
AUDCHF,20100423,074800,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100423,074900,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100423,075000,0.9965,0.9965,0.9963,0.9963
AUDCHF,20100423,075100,0.9964,0.9964,0.9963,0.9963
AUDCHF,20100423,075200,0.9963,0.9964,0.9963,0.9964
AUDCHF,20100423,075300,0.9965,0.9965,0.9963,0.9963
AUDCHF,20100423,075400,0.9964,0.9965,0.9963,0.9965
AUDCHF,20100423,075500,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100423,075600,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100423,075700,0.9965,0.9965,0.9962,0.9962
AUDCHF,20100423,075800,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100423,075900,0.9960,0.9963,0.9959,0.9963
AUDCHF,20100423,080000,0.9964,0.9965,0.9964,0.9964
AUDCHF,20100423,080100,0.9963,0.9965,0.9963,0.9965
AUDCHF,20100423,080200,0.9965,0.9965,0.9963,0.9963
AUDCHF,20100423,080300,0.9962,0.9963,0.9962,0.9962
AUDCHF,20100423,080400,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100423,080500,0.9963,0.9966,0.9963,0.9966
AUDCHF,20100423,080600,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100423,080700,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100423,080800,0.9967,0.9969,0.9967,0.9969
AUDCHF,20100423,080900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100423,081000,0.9970,0.9970,0.9969,0.9970
AUDCHF,20100423,081100,0.9970,0.9970,0.9969,0.9970
AUDCHF,20100423,081200,0.9970,0.9971,0.9970,0.9970
AUDCHF,20100423,081300,0.9970,0.9972,0.9970,0.9970
AUDCHF,20100423,081400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100423,081500,0.9968,0.9968,0.9964,0.9964
AUDCHF,20100423,081600,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100423,081700,0.9963,0.9963,0.9958,0.9959
AUDCHF,20100423,081800,0.9959,0.9961,0.9959,0.9959
AUDCHF,20100423,081900,0.9959,0.9959,0.9957,0.9957
AUDCHF,20100423,082000,0.9957,0.9960,0.9957,0.9960
AUDCHF,20100423,082100,0.9959,0.9961,0.9959,0.9959
AUDCHF,20100423,082200,0.9958,0.9958,0.9956,0.9956
AUDCHF,20100423,082300,0.9956,0.9957,0.9956,0.9957
AUDCHF,20100423,082400,0.9958,0.9958,0.9956,0.9957
AUDCHF,20100423,082500,0.9957,0.9957,0.9955,0.9955
AUDCHF,20100423,082600,0.9955,0.9956,0.9955,0.9955
AUDCHF,20100423,082700,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100423,082800,0.9953,0.9953,0.9950,0.9950
AUDCHF,20100423,082900,0.9950,0.9950,0.9948,0.9948
AUDCHF,20100423,083000,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100423,083100,0.9949,0.9949,0.9946,0.9946
AUDCHF,20100423,083200,0.9947,0.9948,0.9947,0.9947
AUDCHF,20100423,083300,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100423,083400,0.9946,0.9948,0.9946,0.9948
AUDCHF,20100423,083500,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100423,083600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100423,083700,0.9951,0.9951,0.9949,0.9950
AUDCHF,20100423,083800,0.9951,0.9952,0.9951,0.9951
AUDCHF,20100423,083900,0.9950,0.9952,0.9949,0.9952
AUDCHF,20100423,084000,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100423,084100,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100423,084200,0.9952,0.9952,0.9950,0.9950
AUDCHF,20100423,084300,0.9950,0.9951,0.9950,0.9951
AUDCHF,20100423,084400,0.9952,0.9952,0.9951,0.9952
AUDCHF,20100423,084500,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100423,084600,0.9951,0.9951,0.9950,0.9950
AUDCHF,20100423,084700,0.9949,0.9949,0.9948,0.9949
AUDCHF,20100423,084800,0.9949,0.9950,0.9948,0.9950
AUDCHF,20100423,084900,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100423,085000,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100423,085100,0.9951,0.9951,0.9949,0.9949
AUDCHF,20100423,085200,0.9949,0.9949,0.9947,0.9947
AUDCHF,20100423,085300,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100423,085400,0.9949,0.9949,0.9947,0.9947
AUDCHF,20100423,085500,0.9948,0.9949,0.9948,0.9949
AUDCHF,20100423,085600,0.9949,0.9951,0.9949,0.9949
AUDCHF,20100423,085700,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100423,085800,0.9946,0.9946,0.9945,0.9946
AUDCHF,20100423,085900,0.9947,0.9947,0.9942,0.9944
AUDCHF,20100423,090000,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100423,090100,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100423,090200,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100423,090300,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100423,090400,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100423,090500,0.9944,0.9944,0.9943,0.9943
AUDCHF,20100423,090600,0.9943,0.9943,0.9940,0.9940
AUDCHF,20100423,090700,0.9939,0.9939,0.9938,0.9939
AUDCHF,20100423,090800,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100423,090900,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100423,091000,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100423,091100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100423,091200,0.9939,0.9939,0.9938,0.9938
AUDCHF,20100423,091300,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100423,091400,0.9936,0.9936,0.9935,0.9936
AUDCHF,20100423,091500,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100423,091600,0.9937,0.9938,0.9936,0.9936
AUDCHF,20100423,091700,0.9937,0.9937,0.9935,0.9935
AUDCHF,20100423,091800,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100423,091900,0.9933,0.9934,0.9933,0.9933
AUDCHF,20100423,092000,0.9933,0.9933,0.9930,0.9930
AUDCHF,20100423,092100,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100423,092200,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100423,092300,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100423,092400,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100423,092500,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100423,092600,0.9931,0.9933,0.9931,0.9932
AUDCHF,20100423,092700,0.9931,0.9933,0.9931,0.9933
AUDCHF,20100423,092800,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100423,092900,0.9933,0.9933,0.9931,0.9931
AUDCHF,20100423,093000,0.9930,0.9934,0.9930,0.9934
AUDCHF,20100423,093100,0.9935,0.9936,0.9934,0.9936
AUDCHF,20100423,093200,0.9937,0.9937,0.9936,0.9937
AUDCHF,20100423,093300,0.9936,0.9938,0.9934,0.9938
AUDCHF,20100423,093400,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100423,093500,0.9938,0.9939,0.9938,0.9939
AUDCHF,20100423,093600,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100423,093700,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100423,093800,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100423,093900,0.9936,0.9936,0.9935,0.9935
AUDCHF,20100423,094000,0.9936,0.9936,0.9935,0.9935
AUDCHF,20100423,094100,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100423,094200,0.9937,0.9938,0.9935,0.9935
AUDCHF,20100423,094300,0.9934,0.9934,0.9932,0.9932
AUDCHF,20100423,094400,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100423,094500,0.9931,0.9933,0.9931,0.9933
AUDCHF,20100423,094600,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100423,094700,0.9934,0.9936,0.9934,0.9935
AUDCHF,20100423,094800,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100423,094900,0.9933,0.9933,0.9931,0.9931
AUDCHF,20100423,095000,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100423,095100,0.9930,0.9930,0.9929,0.9929
AUDCHF,20100423,095200,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100423,095300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100423,095400,0.9930,0.9930,0.9929,0.9929
AUDCHF,20100423,095500,0.9928,0.9928,0.9928,0.9928
AUDCHF,20100423,095600,0.9928,0.9929,0.9928,0.9928
AUDCHF,20100423,095700,0.9928,0.9929,0.9928,0.9929
AUDCHF,20100423,095800,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100423,095900,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100423,100000,0.9931,0.9933,0.9931,0.9932
AUDCHF,20100423,100100,0.9933,0.9934,0.9925,0.9927
AUDCHF,20100423,100200,0.9928,0.9929,0.9926,0.9929
AUDCHF,20100423,100300,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100423,100400,0.9932,0.9933,0.9931,0.9931
AUDCHF,20100423,100500,0.9930,0.9930,0.9929,0.9930
AUDCHF,20100423,100600,0.9929,0.9929,0.9928,0.9928
AUDCHF,20100423,100700,0.9927,0.9927,0.9926,0.9927
AUDCHF,20100423,100800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100423,100900,0.9925,0.9925,0.9923,0.9924
AUDCHF,20100423,101000,0.9924,0.9927,0.9924,0.9927
AUDCHF,20100423,101100,0.9928,0.9929,0.9927,0.9928
AUDCHF,20100423,101200,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100423,101300,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100423,101400,0.9930,0.9930,0.9929,0.9929
AUDCHF,20100423,101500,0.9929,0.9933,0.9929,0.9933
AUDCHF,20100423,101600,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100423,101700,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100423,101800,0.9936,0.9938,0.9936,0.9938
AUDCHF,20100423,101900,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100423,102000,0.9938,0.9942,0.9938,0.9942
AUDCHF,20100423,102100,0.9943,0.9947,0.9943,0.9947
AUDCHF,20100423,102200,0.9947,0.9947,0.9944,0.9944
AUDCHF,20100423,102300,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100423,102400,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100423,102500,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100423,102600,0.9941,0.9941,0.9938,0.9938
AUDCHF,20100423,102700,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100423,102800,0.9936,0.9936,0.9935,0.9936
AUDCHF,20100423,102900,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100423,103000,0.9937,0.9938,0.9937,0.9937
AUDCHF,20100423,103100,0.9936,0.9937,0.9935,0.9937
AUDCHF,20100423,103200,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100423,103300,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100423,103400,0.9941,0.9943,0.9941,0.9941
AUDCHF,20100423,103500,0.9940,0.9940,0.9938,0.9940
AUDCHF,20100423,103600,0.9942,0.9945,0.9942,0.9945
AUDCHF,20100423,103700,0.9945,0.9945,0.9944,0.9945
AUDCHF,20100423,103800,0.9945,0.9945,0.9943,0.9943
AUDCHF,20100423,103900,0.9944,0.9944,0.9942,0.9943
AUDCHF,20100423,104000,0.9944,0.9944,0.9940,0.9940
AUDCHF,20100423,104100,0.9941,0.9942,0.9940,0.9940
AUDCHF,20100423,104200,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100423,104300,0.9938,0.9938,0.9932,0.9932
AUDCHF,20100423,104400,0.9933,0.9933,0.9931,0.9931
AUDCHF,20100423,104500,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100423,104600,0.9932,0.9933,0.9932,0.9933
AUDCHF,20100423,104700,0.9933,0.9936,0.9933,0.9936
AUDCHF,20100423,104800,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100423,104900,0.9936,0.9938,0.9934,0.9938
AUDCHF,20100423,105000,0.9939,0.9939,0.9935,0.9936
AUDCHF,20100423,105100,0.9937,0.9937,0.9931,0.9932
AUDCHF,20100423,105200,0.9933,0.9934,0.9932,0.9932
AUDCHF,20100423,105300,0.9931,0.9933,0.9930,0.9933
AUDCHF,20100423,105400,0.9934,0.9935,0.9934,0.9935
AUDCHF,20100423,105500,0.9936,0.9936,0.9932,0.9932
AUDCHF,20100423,105600,0.9931,0.9932,0.9930,0.9932
AUDCHF,20100423,105700,0.9933,0.9934,0.9931,0.9931
AUDCHF,20100423,105800,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100423,105900,0.9932,0.9932,0.9930,0.9931
AUDCHF,20100423,110000,0.9932,0.9932,0.9929,0.9929
AUDCHF,20100423,110100,0.9927,0.9927,0.9925,0.9926
AUDCHF,20100423,110200,0.9926,0.9928,0.9926,0.9928
AUDCHF,20100423,110300,0.9929,0.9930,0.9926,0.9926
AUDCHF,20100423,110400,0.9925,0.9925,0.9921,0.9922
AUDCHF,20100423,110500,0.9922,0.9922,0.9920,0.9920
AUDCHF,20100423,110600,0.9920,0.9920,0.9916,0.9916
AUDCHF,20100423,110700,0.9917,0.9918,0.9916,0.9918
AUDCHF,20100423,110800,0.9919,0.9919,0.9917,0.9917
AUDCHF,20100423,110900,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100423,111000,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100423,111100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100423,111200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100423,111300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100423,111400,0.9919,0.9919,0.9916,0.9916
AUDCHF,20100423,111500,0.9916,0.9918,0.9916,0.9918
AUDCHF,20100423,111600,0.9919,0.9919,0.9917,0.9917
AUDCHF,20100423,111700,0.9916,0.9921,0.9916,0.9921
AUDCHF,20100423,111800,0.9922,0.9922,0.9920,0.9922
AUDCHF,20100423,111900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100423,112000,0.9924,0.9926,0.9924,0.9926
AUDCHF,20100423,112100,0.9925,0.9926,0.9924,0.9926
AUDCHF,20100423,112200,0.9926,0.9926,0.9925,0.9925
AUDCHF,20100423,112300,0.9926,0.9929,0.9926,0.9928
AUDCHF,20100423,112400,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100423,112500,0.9925,0.9925,0.9923,0.9923
AUDCHF,20100423,112600,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100423,112700,0.9923,0.9924,0.9923,0.9923
AUDCHF,20100423,112800,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100423,112900,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100423,113000,0.9923,0.9923,0.9921,0.9921
AUDCHF,20100423,113100,0.9920,0.9922,0.9920,0.9922
AUDCHF,20100423,113200,0.9922,0.9922,0.9922,0.9922
AUDCHF,20100423,113300,0.9922,0.9923,0.9921,0.9923
AUDCHF,20100423,113400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100423,113500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100423,113600,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100423,113700,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100423,113800,0.9924,0.9926,0.9924,0.9925
AUDCHF,20100423,113900,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100423,114000,0.9922,0.9922,0.9921,0.9921
AUDCHF,20100423,114100,0.9921,0.9921,0.9920,0.9920
AUDCHF,20100423,114200,0.9921,0.9923,0.9921,0.9923
AUDCHF,20100423,114300,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100423,114400,0.9925,0.9925,0.9923,0.9923
AUDCHF,20100423,114500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100423,114600,0.9922,0.9924,0.9922,0.9924
AUDCHF,20100423,114700,0.9926,0.9926,0.9924,0.9924
AUDCHF,20100423,114800,0.9925,0.9929,0.9925,0.9929
AUDCHF,20100423,114900,0.9927,0.9927,0.9922,0.9923
AUDCHF,20100423,115000,0.9923,0.9924,0.9922,0.9923
AUDCHF,20100423,115100,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100423,115200,0.9921,0.9921,0.9920,0.9920
AUDCHF,20100423,115300,0.9920,0.9920,0.9919,0.9920
AUDCHF,20100423,115400,0.9920,0.9921,0.9920,0.9921
AUDCHF,20100423,115500,0.9920,0.9920,0.9918,0.9918
AUDCHF,20100423,115600,0.9919,0.9919,0.9916,0.9917
AUDCHF,20100423,115700,0.9918,0.9918,0.9913,0.9913
AUDCHF,20100423,115800,0.9914,0.9914,0.9913,0.9913
AUDCHF,20100423,115900,0.9912,0.9916,0.9910,0.9916
AUDCHF,20100423,120000,0.9915,0.9919,0.9913,0.9919
AUDCHF,20100423,120100,0.9918,0.9919,0.9916,0.9917
AUDCHF,20100423,120200,0.9918,0.9918,0.9915,0.9915
AUDCHF,20100423,120300,0.9915,0.9915,0.9911,0.9911
AUDCHF,20100423,120400,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100423,120500,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100423,120600,0.9909,0.9911,0.9909,0.9909
AUDCHF,20100423,120700,0.9909,0.9910,0.9909,0.9910
AUDCHF,20100423,120800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100423,120900,0.9910,0.9910,0.9909,0.9909
AUDCHF,20100423,121000,0.9910,0.9913,0.9910,0.9913
AUDCHF,20100423,121100,0.9914,0.9915,0.9914,0.9915
AUDCHF,20100423,121200,0.9915,0.9919,0.9915,0.9919
AUDCHF,20100423,121300,0.9919,0.9919,0.9918,0.9919
AUDCHF,20100423,121400,0.9918,0.9919,0.9917,0.9919
AUDCHF,20100423,121500,0.9919,0.9922,0.9919,0.9921
AUDCHF,20100423,121600,0.9921,0.9923,0.9921,0.9922
AUDCHF,20100423,121700,0.9921,0.9921,0.9919,0.9919
AUDCHF,20100423,121800,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100423,121900,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100423,122000,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100423,122100,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100423,122200,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100423,122300,0.9919,0.9922,0.9919,0.9922
AUDCHF,20100423,122400,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100423,122500,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100423,122600,0.9925,0.9925,0.9922,0.9922
AUDCHF,20100423,122700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100423,122800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100423,122900,0.9923,0.9926,0.9923,0.9926
AUDCHF,20100423,123000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100423,123100,0.9925,0.9925,0.9924,0.9924
AUDCHF,20100423,123200,0.9924,0.9926,0.9924,0.9926
AUDCHF,20100423,123300,0.9926,0.9926,0.9925,0.9925
AUDCHF,20100423,123400,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100423,123500,0.9924,0.9926,0.9924,0.9926
AUDCHF,20100423,123600,0.9926,0.9926,0.9924,0.9924
AUDCHF,20100423,123700,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100423,123800,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100423,123900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100423,124000,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100423,124100,0.9924,0.9926,0.9924,0.9924
AUDCHF,20100423,124200,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100423,124300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100423,124400,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100423,124500,0.9922,0.9922,0.9921,0.9921
AUDCHF,20100423,124600,0.9921,0.9922,0.9921,0.9922
AUDCHF,20100423,124700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100423,124800,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100423,124900,0.9921,0.9921,0.9920,0.9920
AUDCHF,20100423,125000,0.9920,0.9920,0.9919,0.9920
AUDCHF,20100423,125100,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100423,125200,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100423,125300,0.9917,0.9918,0.9917,0.9918
AUDCHF,20100423,125400,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100423,125500,0.9919,0.9919,0.9916,0.9916
AUDCHF,20100423,125600,0.9916,0.9917,0.9916,0.9917
AUDCHF,20100423,125700,0.9918,0.9920,0.9918,0.9920
AUDCHF,20100423,125800,0.9921,0.9924,0.9921,0.9924
AUDCHF,20100423,125900,0.9925,0.9925,0.9925,0.9925
AUDCHF,20100423,130000,0.9924,0.9924,0.9923,0.9924
AUDCHF,20100423,130100,0.9923,0.9924,0.9922,0.9924
AUDCHF,20100423,130200,0.9925,0.9927,0.9925,0.9927
AUDCHF,20100423,130300,0.9927,0.9931,0.9927,0.9931
AUDCHF,20100423,130400,0.9931,0.9932,0.9931,0.9931
AUDCHF,20100423,130500,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100423,130600,0.9930,0.9930,0.9926,0.9926
AUDCHF,20100423,130700,0.9926,0.9926,0.9924,0.9924
AUDCHF,20100423,130800,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100423,130900,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100423,131000,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100423,131100,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100423,131200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100423,131300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100423,131400,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100423,131500,0.9921,0.9922,0.9921,0.9922
AUDCHF,20100423,131600,0.9922,0.9924,0.9922,0.9924
AUDCHF,20100423,131700,0.9924,0.9925,0.9924,0.9925
AUDCHF,20100423,131800,0.9926,0.9926,0.9924,0.9924
AUDCHF,20100423,131900,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100423,132000,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100423,132100,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100423,132200,0.9923,0.9925,0.9923,0.9925
AUDCHF,20100423,132300,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100423,132400,0.9926,0.9926,0.9924,0.9925
AUDCHF,20100423,132500,0.9924,0.9924,0.9923,0.9924
AUDCHF,20100423,132600,0.9924,0.9926,0.9924,0.9925
AUDCHF,20100423,132700,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100423,132800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100423,132900,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100423,133000,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100423,133100,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100423,133200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100423,133300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100423,133400,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100423,133500,0.9924,0.9925,0.9923,0.9925
AUDCHF,20100423,133600,0.9925,0.9925,0.9923,0.9923
AUDCHF,20100423,133700,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100423,133800,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100423,133900,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100423,134000,0.9925,0.9926,0.9925,0.9926
AUDCHF,20100423,134100,0.9926,0.9927,0.9925,0.9925
AUDCHF,20100423,134200,0.9926,0.9928,0.9926,0.9928
AUDCHF,20100423,134300,0.9929,0.9929,0.9928,0.9928
AUDCHF,20100423,134400,0.9929,0.9931,0.9929,0.9931
AUDCHF,20100423,134500,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100423,134600,0.9929,0.9929,0.9927,0.9927
AUDCHF,20100423,134700,0.9927,0.9928,0.9927,0.9927
AUDCHF,20100423,134800,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100423,134900,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100423,135000,0.9925,0.9925,0.9923,0.9923
AUDCHF,20100423,135100,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100423,135200,0.9922,0.9922,0.9919,0.9919
AUDCHF,20100423,135300,0.9919,0.9922,0.9919,0.9922
AUDCHF,20100423,135400,0.9921,0.9921,0.9920,0.9920
AUDCHF,20100423,135500,0.9920,0.9921,0.9919,0.9921
AUDCHF,20100423,135600,0.9920,0.9922,0.9920,0.9922
AUDCHF,20100423,135700,0.9923,0.9923,0.9921,0.9921
AUDCHF,20100423,135800,0.9921,0.9923,0.9921,0.9923
AUDCHF,20100423,135900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100423,140000,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100423,140100,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100423,140200,0.9922,0.9922,0.9920,0.9920
AUDCHF,20100423,140300,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100423,140400,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100423,140500,0.9920,0.9923,0.9920,0.9923
AUDCHF,20100423,140600,0.9924,0.9926,0.9924,0.9924
AUDCHF,20100423,140700,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100423,140800,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100423,140900,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100423,141000,0.9922,0.9924,0.9922,0.9924
AUDCHF,20100423,141100,0.9925,0.9925,0.9924,0.9924
AUDCHF,20100423,141200,0.9924,0.9926,0.9924,0.9925
AUDCHF,20100423,141300,0.9925,0.9926,0.9925,0.9926
AUDCHF,20100423,141400,0.9925,0.9926,0.9924,0.9926
AUDCHF,20100423,141500,0.9926,0.9926,0.9922,0.9922
AUDCHF,20100423,141600,0.9920,0.9920,0.9919,0.9919
AUDCHF,20100423,141700,0.9919,0.9919,0.9916,0.9916
AUDCHF,20100423,141800,0.9915,0.9918,0.9915,0.9918
AUDCHF,20100423,141900,0.9917,0.9918,0.9916,0.9918
AUDCHF,20100423,142000,0.9919,0.9919,0.9916,0.9916
AUDCHF,20100423,142100,0.9915,0.9916,0.9912,0.9915
AUDCHF,20100423,142200,0.9914,0.9916,0.9912,0.9914
AUDCHF,20100423,142300,0.9913,0.9916,0.9913,0.9913
AUDCHF,20100423,142400,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100423,142500,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100423,142600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100423,142700,0.9908,0.9909,0.9908,0.9908
AUDCHF,20100423,142800,0.9909,0.9911,0.9908,0.9909
AUDCHF,20100423,142900,0.9908,0.9911,0.9908,0.9910
AUDCHF,20100423,143000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100423,143100,0.9908,0.9913,0.9905,0.9913
AUDCHF,20100423,143200,0.9912,0.9915,0.9912,0.9912
AUDCHF,20100423,143300,0.9911,0.9916,0.9911,0.9916
AUDCHF,20100423,143400,0.9915,0.9915,0.9914,0.9914
AUDCHF,20100423,143500,0.9915,0.9915,0.9913,0.9913
AUDCHF,20100423,143600,0.9913,0.9916,0.9913,0.9915
AUDCHF,20100423,143700,0.9916,0.9916,0.9912,0.9912
AUDCHF,20100423,143800,0.9911,0.9913,0.9911,0.9912
AUDCHF,20100423,143900,0.9911,0.9913,0.9911,0.9913
AUDCHF,20100423,144000,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100423,144100,0.9913,0.9915,0.9913,0.9915
AUDCHF,20100423,144200,0.9915,0.9915,0.9913,0.9913
AUDCHF,20100423,144300,0.9913,0.9914,0.9913,0.9913
AUDCHF,20100423,144400,0.9912,0.9912,0.9910,0.9910
AUDCHF,20100423,144500,0.9909,0.9910,0.9908,0.9910
AUDCHF,20100423,144600,0.9911,0.9912,0.9911,0.9911
AUDCHF,20100423,144700,0.9910,0.9911,0.9909,0.9910
AUDCHF,20100423,144800,0.9909,0.9909,0.9908,0.9909
AUDCHF,20100423,144900,0.9909,0.9910,0.9908,0.9909
AUDCHF,20100423,145000,0.9909,0.9909,0.9906,0.9906
AUDCHF,20100423,145100,0.9905,0.9905,0.9903,0.9903
AUDCHF,20100423,145200,0.9903,0.9904,0.9902,0.9904
AUDCHF,20100423,145300,0.9904,0.9906,0.9904,0.9906
AUDCHF,20100423,145400,0.9907,0.9909,0.9907,0.9909
AUDCHF,20100423,145500,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100423,145600,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100423,145700,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100423,145800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100423,145900,0.9909,0.9911,0.9909,0.9910
AUDCHF,20100423,150000,0.9910,0.9911,0.9909,0.9911
AUDCHF,20100423,150100,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100423,150200,0.9912,0.9913,0.9911,0.9913
AUDCHF,20100423,150300,0.9913,0.9913,0.9912,0.9913
AUDCHF,20100423,150400,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100423,150500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100423,150600,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100423,150700,0.9909,0.9910,0.9909,0.9910
AUDCHF,20100423,150800,0.9909,0.9909,0.9908,0.9909
AUDCHF,20100423,150900,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100423,151000,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100423,151100,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100423,151200,0.9912,0.9916,0.9912,0.9915
AUDCHF,20100423,151300,0.9916,0.9918,0.9916,0.9918
AUDCHF,20100423,151400,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100423,151500,0.9920,0.9921,0.9920,0.9921
AUDCHF,20100423,151600,0.9922,0.9922,0.9921,0.9922
AUDCHF,20100423,151700,0.9923,0.9924,0.9922,0.9924
AUDCHF,20100423,151800,0.9925,0.9925,0.9925,0.9925
AUDCHF,20100423,151900,0.9925,0.9926,0.9924,0.9924
AUDCHF,20100423,152000,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100423,152100,0.9922,0.9922,0.9921,0.9921
AUDCHF,20100423,152200,0.9920,0.9921,0.9919,0.9921
AUDCHF,20100423,152300,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100423,152400,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100423,152500,0.9924,0.9926,0.9924,0.9926
AUDCHF,20100423,152600,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100423,152700,0.9928,0.9930,0.9928,0.9930
AUDCHF,20100423,152800,0.9930,0.9933,0.9930,0.9933
AUDCHF,20100423,152900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100423,153000,0.9932,0.9932,0.9931,0.9931
AUDCHF,20100423,153100,0.9931,0.9931,0.9929,0.9930
AUDCHF,20100423,153200,0.9929,0.9929,0.9927,0.9927
AUDCHF,20100423,153300,0.9926,0.9929,0.9926,0.9929
AUDCHF,20100423,153400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100423,153500,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100423,153600,0.9929,0.9929,0.9927,0.9929
AUDCHF,20100423,153700,0.9928,0.9928,0.9927,0.9928
AUDCHF,20100423,153800,0.9927,0.9929,0.9926,0.9929
AUDCHF,20100423,153900,0.9929,0.9929,0.9928,0.9928
AUDCHF,20100423,154000,0.9929,0.9929,0.9927,0.9927
AUDCHF,20100423,154100,0.9928,0.9929,0.9928,0.9929
AUDCHF,20100423,154200,0.9929,0.9929,0.9927,0.9927
AUDCHF,20100423,154300,0.9927,0.9928,0.9927,0.9928
AUDCHF,20100423,154400,0.9928,0.9929,0.9928,0.9928
AUDCHF,20100423,154500,0.9927,0.9927,0.9925,0.9925
AUDCHF,20100423,154600,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100423,154700,0.9925,0.9925,0.9923,0.9923
AUDCHF,20100423,154800,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100423,154900,0.9921,0.9923,0.9921,0.9923
AUDCHF,20100423,155000,0.9922,0.9922,0.9920,0.9920
AUDCHF,20100423,155100,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100423,155200,0.9919,0.9919,0.9914,0.9914
AUDCHF,20100423,155300,0.9914,0.9915,0.9913,0.9913
AUDCHF,20100423,155400,0.9912,0.9915,0.9911,0.9915
AUDCHF,20100423,155500,0.9916,0.9918,0.9915,0.9915
AUDCHF,20100423,155600,0.9916,0.9917,0.9916,0.9916
AUDCHF,20100423,155700,0.9917,0.9918,0.9916,0.9916
AUDCHF,20100423,155800,0.9917,0.9919,0.9917,0.9917
AUDCHF,20100423,155900,0.9916,0.9916,0.9913,0.9915
AUDCHF,20100423,160000,0.9916,0.9919,0.9916,0.9917
AUDCHF,20100423,160100,0.9918,0.9926,0.9918,0.9923
AUDCHF,20100423,160200,0.9922,0.9924,0.9921,0.9924
AUDCHF,20100423,160300,0.9923,0.9924,0.9918,0.9918
AUDCHF,20100423,160400,0.9917,0.9919,0.9916,0.9917
AUDCHF,20100423,160500,0.9916,0.9918,0.9916,0.9918
AUDCHF,20100423,160600,0.9917,0.9918,0.9916,0.9918
AUDCHF,20100423,160700,0.9919,0.9923,0.9918,0.9923
AUDCHF,20100423,160800,0.9922,0.9923,0.9922,0.9922
AUDCHF,20100423,160900,0.9922,0.9922,0.9920,0.9920
AUDCHF,20100423,161000,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100423,161100,0.9919,0.9919,0.9916,0.9917
AUDCHF,20100423,161200,0.9916,0.9918,0.9916,0.9916
AUDCHF,20100423,161300,0.9914,0.9917,0.9913,0.9915
AUDCHF,20100423,161400,0.9916,0.9916,0.9913,0.9913
AUDCHF,20100423,161500,0.9914,0.9917,0.9914,0.9915
AUDCHF,20100423,161600,0.9914,0.9914,0.9912,0.9913
AUDCHF,20100423,161700,0.9914,0.9914,0.9913,0.9913
AUDCHF,20100423,161800,0.9914,0.9916,0.9914,0.9915
AUDCHF,20100423,161900,0.9916,0.9919,0.9916,0.9919
AUDCHF,20100423,162000,0.9920,0.9920,0.9919,0.9919
AUDCHF,20100423,162100,0.9918,0.9918,0.9916,0.9916
AUDCHF,20100423,162200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100423,162300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100423,162400,0.9917,0.9920,0.9917,0.9920
AUDCHF,20100423,162500,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100423,162600,0.9921,0.9921,0.9919,0.9920
AUDCHF,20100423,162700,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100423,162800,0.9921,0.9923,0.9921,0.9923
AUDCHF,20100423,162900,0.9923,0.9923,0.9922,0.9923
AUDCHF,20100423,163000,0.9923,0.9923,0.9919,0.9919
AUDCHF,20100423,163100,0.9918,0.9919,0.9917,0.9917
AUDCHF,20100423,163200,0.9916,0.9917,0.9916,0.9917
AUDCHF,20100423,163300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100423,163400,0.9915,0.9916,0.9912,0.9912
AUDCHF,20100423,163500,0.9911,0.9911,0.9905,0.9905
AUDCHF,20100423,163600,0.9905,0.9905,0.9904,0.9905
AUDCHF,20100423,163700,0.9905,0.9908,0.9905,0.9907
AUDCHF,20100423,163800,0.9906,0.9906,0.9902,0.9902
AUDCHF,20100423,163900,0.9901,0.9902,0.9900,0.9901
AUDCHF,20100423,164000,0.9902,0.9903,0.9902,0.9902
AUDCHF,20100423,164100,0.9902,0.9902,0.9901,0.9901
AUDCHF,20100423,164200,0.9901,0.9901,0.9900,0.9900
AUDCHF,20100423,164300,0.9899,0.9899,0.9898,0.9898
AUDCHF,20100423,164400,0.9898,0.9898,0.9896,0.9896
AUDCHF,20100423,164500,0.9895,0.9895,0.9884,0.9884
AUDCHF,20100423,164600,0.9887,0.9895,0.9887,0.9895
AUDCHF,20100423,164700,0.9896,0.9900,0.9896,0.9900
AUDCHF,20100423,164800,0.9899,0.9900,0.9898,0.9898
AUDCHF,20100423,164900,0.9897,0.9899,0.9896,0.9898
AUDCHF,20100423,165000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100423,165100,0.9897,0.9901,0.9897,0.9901
AUDCHF,20100423,165200,0.9900,0.9900,0.9898,0.9900
AUDCHF,20100423,165300,0.9901,0.9902,0.9901,0.9902
AUDCHF,20100423,165400,0.9902,0.9902,0.9901,0.9901
AUDCHF,20100423,165500,0.9901,0.9902,0.9901,0.9902
AUDCHF,20100423,165600,0.9902,0.9902,0.9898,0.9898
AUDCHF,20100423,165700,0.9897,0.9900,0.9897,0.9900
AUDCHF,20100423,165800,0.9899,0.9899,0.9897,0.9898
AUDCHF,20100423,165900,0.9898,0.9901,0.9898,0.9900
AUDCHF,20100423,170000,0.9899,0.9899,0.9897,0.9897
AUDCHF,20100423,170100,0.9896,0.9897,0.9895,0.9897
AUDCHF,20100423,170200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100423,170300,0.9896,0.9902,0.9895,0.9902
AUDCHF,20100423,170400,0.9902,0.9902,0.9900,0.9900
AUDCHF,20100423,170500,0.9901,0.9902,0.9901,0.9902
AUDCHF,20100423,170600,0.9903,0.9903,0.9902,0.9902
AUDCHF,20100423,170700,0.9902,0.9902,0.9901,0.9901
AUDCHF,20100423,170800,0.9901,0.9904,0.9901,0.9904
AUDCHF,20100423,170900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100423,171000,0.9904,0.9905,0.9903,0.9904
AUDCHF,20100423,171100,0.9903,0.9903,0.9902,0.9903
AUDCHF,20100423,171200,0.9904,0.9906,0.9904,0.9906
AUDCHF,20100423,171300,0.9907,0.9911,0.9907,0.9911
AUDCHF,20100423,171400,0.9912,0.9913,0.9912,0.9912
AUDCHF,20100423,171500,0.9911,0.9912,0.9909,0.9912
AUDCHF,20100423,171600,0.9913,0.9915,0.9913,0.9913
AUDCHF,20100423,171700,0.9913,0.9913,0.9911,0.9911
AUDCHF,20100423,171800,0.9912,0.9913,0.9911,0.9913
AUDCHF,20100423,171900,0.9913,0.9914,0.9913,0.9914
AUDCHF,20100423,172000,0.9913,0.9913,0.9910,0.9910
AUDCHF,20100423,172100,0.9911,0.9911,0.9907,0.9907
AUDCHF,20100423,172200,0.9908,0.9909,0.9907,0.9907
AUDCHF,20100423,172300,0.9908,0.9908,0.9906,0.9906
AUDCHF,20100423,172400,0.9907,0.9907,0.9906,0.9906
AUDCHF,20100423,172500,0.9907,0.9908,0.9906,0.9907
AUDCHF,20100423,172600,0.9906,0.9906,0.9904,0.9905
AUDCHF,20100423,172700,0.9905,0.9905,0.9904,0.9904
AUDCHF,20100423,172800,0.9904,0.9906,0.9903,0.9903
AUDCHF,20100423,172900,0.9903,0.9906,0.9903,0.9906
AUDCHF,20100423,173000,0.9905,0.9905,0.9902,0.9902
AUDCHF,20100423,173100,0.9902,0.9904,0.9902,0.9904
AUDCHF,20100423,173200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100423,173300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100423,173400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100423,173500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100423,173600,0.9905,0.9905,0.9904,0.9905
AUDCHF,20100423,173700,0.9904,0.9904,0.9902,0.9902
AUDCHF,20100423,173800,0.9902,0.9902,0.9901,0.9901
AUDCHF,20100423,173900,0.9901,0.9901,0.9900,0.9900
AUDCHF,20100423,174000,0.9900,0.9901,0.9900,0.9901
AUDCHF,20100423,174100,0.9901,0.9902,0.9901,0.9902
AUDCHF,20100423,174200,0.9902,0.9903,0.9902,0.9903
AUDCHF,20100423,174300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100423,174400,0.9904,0.9906,0.9904,0.9906
AUDCHF,20100423,174500,0.9906,0.9908,0.9906,0.9908
AUDCHF,20100423,174600,0.9907,0.9908,0.9907,0.9908
AUDCHF,20100423,174700,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100423,174800,0.9908,0.9908,0.9906,0.9906
AUDCHF,20100423,174900,0.9906,0.9908,0.9906,0.9908
AUDCHF,20100423,175000,0.9908,0.9908,0.9907,0.9907
AUDCHF,20100423,175100,0.9905,0.9905,0.9904,0.9904
AUDCHF,20100423,175200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100423,175300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100423,175400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100423,175500,0.9905,0.9905,0.9905,0.9905
AUDCHF,20100423,175600,0.9905,0.9905,0.9905,0.9905
AUDCHF,20100423,175700,0.9905,0.9905,0.9905,0.9905
AUDCHF,20100423,175800,0.9905,0.9905,0.9904,0.9905
AUDCHF,20100423,175900,0.9905,0.9908,0.9905,0.9908
AUDCHF,20100423,180000,0.9908,0.9910,0.9908,0.9910
AUDCHF,20100423,180100,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100423,180200,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100423,180300,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100423,180400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100423,180500,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100423,180600,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100423,180700,0.9909,0.9913,0.9909,0.9913
AUDCHF,20100423,180800,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100423,180900,0.9913,0.9914,0.9913,0.9914
AUDCHF,20100423,181000,0.9914,0.9914,0.9913,0.9914
AUDCHF,20100423,181100,0.9914,0.9914,0.9913,0.9913
AUDCHF,20100423,181200,0.9913,0.9913,0.9912,0.9913
AUDCHF,20100423,181300,0.9913,0.9915,0.9913,0.9915
AUDCHF,20100423,181400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100423,181500,0.9915,0.9915,0.9913,0.9915
AUDCHF,20100423,181600,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100423,181700,0.9914,0.9918,0.9914,0.9918
AUDCHF,20100423,181800,0.9918,0.9918,0.9917,0.9917
AUDCHF,20100423,181900,0.9917,0.9918,0.9916,0.9916
AUDCHF,20100423,182000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100423,182100,0.9915,0.9915,0.9913,0.9914
AUDCHF,20100423,182200,0.9915,0.9915,0.9913,0.9913
AUDCHF,20100423,182300,0.9914,0.9915,0.9913,0.9914
AUDCHF,20100423,182400,0.9914,0.9915,0.9914,0.9914
AUDCHF,20100423,182500,0.9914,0.9917,0.9914,0.9917
AUDCHF,20100423,182600,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100423,182700,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100423,182800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100423,182900,0.9920,0.9921,0.9920,0.9921
AUDCHF,20100423,183000,0.9921,0.9922,0.9921,0.9922
AUDCHF,20100423,183100,0.9922,0.9922,0.9921,0.9921
AUDCHF,20100423,183200,0.9920,0.9920,0.9919,0.9919
AUDCHF,20100423,183300,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100423,183400,0.9917,0.9917,0.9915,0.9915
AUDCHF,20100423,183500,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100423,183600,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100423,183700,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100423,183800,0.9915,0.9915,0.9913,0.9913
AUDCHF,20100423,183900,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100423,184000,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100423,184100,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100423,184200,0.9913,0.9914,0.9913,0.9914
AUDCHF,20100423,184300,0.9914,0.9914,0.9913,0.9914
AUDCHF,20100423,184400,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100423,184500,0.9915,0.9917,0.9915,0.9917
AUDCHF,20100423,184600,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100423,184700,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100423,184800,0.9920,0.9921,0.9920,0.9921
AUDCHF,20100423,184900,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100423,185000,0.9924,0.9926,0.9924,0.9926
AUDCHF,20100423,185100,0.9926,0.9926,0.9924,0.9924
AUDCHF,20100423,185200,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100423,185300,0.9924,0.9925,0.9924,0.9925
AUDCHF,20100423,185400,0.9925,0.9926,0.9924,0.9924
AUDCHF,20100423,185500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100423,185600,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100423,185700,0.9922,0.9922,0.9922,0.9922
AUDCHF,20100423,185800,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100423,185900,0.9923,0.9926,0.9923,0.9926
AUDCHF,20100423,190000,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100423,190100,0.9928,0.9929,0.9928,0.9929
AUDCHF,20100423,190200,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100423,190300,0.9929,0.9929,0.9927,0.9927
AUDCHF,20100423,190400,0.9927,0.9928,0.9927,0.9927
AUDCHF,20100423,190500,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100423,190600,0.9926,0.9929,0.9926,0.9929
AUDCHF,20100423,190700,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100423,190800,0.9929,0.9929,0.9928,0.9929
AUDCHF,20100423,190900,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100423,191000,0.9928,0.9928,0.9926,0.9926
AUDCHF,20100423,191100,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100423,191200,0.9926,0.9926,0.9925,0.9925
AUDCHF,20100423,191300,0.9924,0.9925,0.9924,0.9924
AUDCHF,20100423,191400,0.9924,0.9926,0.9924,0.9925
AUDCHF,20100423,191500,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100423,191600,0.9923,0.9926,0.9923,0.9926
AUDCHF,20100423,191700,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100423,191800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100423,191900,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100423,192000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100423,192100,0.9925,0.9926,0.9924,0.9926
AUDCHF,20100423,192200,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100423,192300,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100423,192400,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100423,192500,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100423,192600,0.9926,0.9926,0.9924,0.9924
AUDCHF,20100423,192700,0.9925,0.9926,0.9925,0.9926
AUDCHF,20100423,192800,0.9925,0.9926,0.9925,0.9926
AUDCHF,20100423,192900,0.9926,0.9926,0.9925,0.9926
AUDCHF,20100423,193000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100423,193100,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100423,193200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100423,193300,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100423,193400,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100423,193500,0.9926,0.9926,0.9925,0.9925
AUDCHF,20100423,193600,0.9925,0.9925,0.9923,0.9924
AUDCHF,20100423,193700,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100423,193800,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100423,193900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100423,194000,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100423,194100,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100423,194200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100423,194300,0.9923,0.9924,0.9923,0.9923
AUDCHF,20100423,194400,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100423,194500,0.9922,0.9922,0.9920,0.9920
AUDCHF,20100423,194600,0.9920,0.9922,0.9920,0.9922
AUDCHF,20100423,194700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100423,194800,0.9923,0.9923,0.9920,0.9920
AUDCHF,20100423,194900,0.9921,0.9921,0.9919,0.9919
AUDCHF,20100423,195000,0.9919,0.9921,0.9919,0.9920
AUDCHF,20100423,195100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100423,195200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100423,195300,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100423,195400,0.9918,0.9918,0.9917,0.9917
AUDCHF,20100423,195500,0.9917,0.9918,0.9917,0.9918
AUDCHF,20100423,195600,0.9918,0.9918,0.9917,0.9917
AUDCHF,20100423,195700,0.9918,0.9918,0.9918,0.9918
AUDCHF,20100423,195800,0.9918,0.9918,0.9916,0.9916
AUDCHF,20100423,195900,0.9916,0.9918,0.9916,0.9918
AUDCHF,20100423,200000,0.9918,0.9918,0.9916,0.9917
AUDCHF,20100423,200100,0.9918,0.9918,0.9917,0.9917
AUDCHF,20100423,200200,0.9917,0.9917,0.9915,0.9917
AUDCHF,20100423,200300,0.9917,0.9918,0.9917,0.9917
AUDCHF,20100423,200400,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100423,200500,0.9914,0.9914,0.9911,0.9911
AUDCHF,20100423,200600,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100423,200700,0.9913,0.9916,0.9913,0.9916
AUDCHF,20100423,200800,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100423,200900,0.9916,0.9918,0.9916,0.9917
AUDCHF,20100423,201000,0.9916,0.9916,0.9912,0.9914
AUDCHF,20100423,201100,0.9914,0.9915,0.9913,0.9913
AUDCHF,20100423,201200,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100423,201300,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100423,201400,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100423,201500,0.9913,0.9914,0.9913,0.9913
AUDCHF,20100423,201600,0.9914,0.9914,0.9913,0.9913
AUDCHF,20100423,201700,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100423,201800,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100423,201900,0.9914,0.9915,0.9914,0.9915
AUDCHF,20100423,202000,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100423,202100,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100423,202200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100423,202300,0.9916,0.9918,0.9916,0.9918
AUDCHF,20100423,202400,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100423,202500,0.9917,0.9917,0.9916,0.9916
AUDCHF,20100423,202600,0.9916,0.9916,0.9913,0.9913
AUDCHF,20100423,202700,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100423,202800,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100423,202900,0.9911,0.9914,0.9911,0.9914
AUDCHF,20100423,203000,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100423,203100,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100423,203200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100423,203300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100423,203400,0.9916,0.9918,0.9916,0.9918
AUDCHF,20100423,203500,0.9918,0.9918,0.9918,0.9918
AUDCHF,20100423,203600,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100423,203700,0.9918,0.9919,0.9918,0.9918
AUDCHF,20100423,203800,0.9918,0.9918,0.9917,0.9917
AUDCHF,20100423,203900,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100423,204000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100423,204100,0.9916,0.9917,0.9916,0.9917
AUDCHF,20100423,204200,0.9918,0.9918,0.9918,0.9918
AUDCHF,20100423,204300,0.9917,0.9918,0.9917,0.9917
AUDCHF,20100423,204400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100423,204500,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100423,204600,0.9916,0.9917,0.9916,0.9917
AUDCHF,20100423,204700,0.9917,0.9917,0.9916,0.9916
AUDCHF,20100423,204800,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100423,204900,0.9917,0.9919,0.9917,0.9918
AUDCHF,20100423,205000,0.9918,0.9918,0.9918,0.9918
AUDCHF,20100423,205100,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100423,205200,0.9920,0.9922,0.9920,0.9922
AUDCHF,20100423,205300,0.9921,0.9921,0.9920,0.9920
AUDCHF,20100423,205400,0.9919,0.9919,0.9918,0.9919
AUDCHF,20100423,205500,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100423,205600,0.9919,0.9922,0.9919,0.9922
AUDCHF,20100423,205700,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100423,205800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100423,205900,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100423,210000,0.9925,0.9925,0.9925,0.9925
AUDCHF,20100423,210100,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100423,210200,0.9923,0.9925,0.9923,0.9925
AUDCHF,20100423,210300,0.9926,0.9928,0.9926,0.9928
AUDCHF,20100423,210400,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100423,210500,0.9927,0.9930,0.9927,0.9930
AUDCHF,20100423,210600,0.9931,0.9932,0.9931,0.9932
AUDCHF,20100423,210700,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100423,210800,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100423,210900,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100423,211000,0.9931,0.9932,0.9931,0.9932
AUDCHF,20100423,211100,0.9932,0.9932,0.9931,0.9931
AUDCHF,20100423,211200,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100423,211300,0.9931,0.9932,0.9931,0.9931
AUDCHF,20100423,211400,0.9932,0.9933,0.9932,0.9933
AUDCHF,20100423,211500,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100423,211600,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100423,211700,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100423,211800,0.9933,0.9933,0.9930,0.9930
AUDCHF,20100423,211900,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100423,212000,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100423,212100,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100423,212200,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100423,212300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100423,212400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100423,212500,0.9931,0.9931,0.9930,0.9931
AUDCHF,20100423,212600,0.9932,0.9933,0.9932,0.9933
AUDCHF,20100423,212700,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100423,212800,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100423,212900,0.9933,0.9933,0.9932,0.9932
AUDCHF,20100423,213000,0.9932,0.9933,0.9932,0.9932
AUDCHF,20100423,213100,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100423,213200,0.9935,0.9939,0.9935,0.9939
AUDCHF,20100423,213300,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100423,213400,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100423,213500,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100423,213600,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100423,213700,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100423,213800,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100423,213900,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100423,214000,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100423,214100,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100423,214200,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100423,214300,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100423,214400,0.9941,0.9941,0.9939,0.9939
AUDCHF,20100423,214500,0.9939,0.9940,0.9938,0.9938
AUDCHF,20100423,214600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100423,214700,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100423,214800,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100423,214900,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100423,215000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100423,215100,0.9940,0.9942,0.9940,0.9942
AUDCHF,20100423,215200,0.9942,0.9945,0.9942,0.9945
AUDCHF,20100423,215300,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100423,215400,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100423,215500,0.9944,0.9944,0.9943,0.9943
AUDCHF,20100423,215600,0.9942,0.9944,0.9942,0.9944
AUDCHF,20100423,215700,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100423,215800,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100423,215900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100423,220000,0.9945,0.9945,0.9943,0.9943
AUDCAD,20100423,000100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100423,000200,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100423,000300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100423,000400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100423,000500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100423,000600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100423,000700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100423,000800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100423,000900,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100423,001000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100423,001100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100423,001200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100423,001300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100423,001400,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100423,001500,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100423,001600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100423,001700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100423,001800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100423,001900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100423,002000,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100423,002100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100423,002200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100423,002300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100423,002400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100423,002500,0.9269,0.9269,0.9267,0.9267
AUDCAD,20100423,002600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100423,002700,0.9265,0.9266,0.9265,0.9265
AUDCAD,20100423,002800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100423,002900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100423,003000,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100423,003100,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100423,003200,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100423,003300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100423,003400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100423,003500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100423,003600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100423,003700,0.9267,0.9268,0.9266,0.9268
AUDCAD,20100423,003800,0.9269,0.9270,0.9268,0.9270
AUDCAD,20100423,003900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100423,004000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100423,004100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100423,004200,0.9267,0.9269,0.9267,0.9269
AUDCAD,20100423,004300,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100423,004400,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100423,004500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100423,004600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100423,004700,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100423,004800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100423,004900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100423,005000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100423,005100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100423,005200,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100423,005300,0.9270,0.9271,0.9270,0.9270
AUDCAD,20100423,005400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100423,005500,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100423,005600,0.9271,0.9272,0.9271,0.9271
AUDCAD,20100423,005700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100423,005800,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100423,005900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100423,010000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100423,010100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100423,010200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100423,010300,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100423,010400,0.9270,0.9272,0.9270,0.9271
AUDCAD,20100423,010500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100423,010600,0.9270,0.9271,0.9270,0.9270
AUDCAD,20100423,010700,0.9270,0.9270,0.9264,0.9264
AUDCAD,20100423,010800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100423,010900,0.9266,0.9269,0.9266,0.9269
AUDCAD,20100423,011000,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100423,011100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100423,011200,0.9265,0.9268,0.9265,0.9265
AUDCAD,20100423,011300,0.9264,0.9266,0.9263,0.9266
AUDCAD,20100423,011400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100423,011500,0.9266,0.9267,0.9266,0.9266
AUDCAD,20100423,011600,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100423,011700,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100423,011800,0.9268,0.9268,0.9265,0.9265
AUDCAD,20100423,011900,0.9264,0.9264,0.9262,0.9263
AUDCAD,20100423,012000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100423,012100,0.9262,0.9265,0.9262,0.9264
AUDCAD,20100423,012200,0.9265,0.9267,0.9265,0.9267
AUDCAD,20100423,012300,0.9268,0.9269,0.9268,0.9268
AUDCAD,20100423,012400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100423,012500,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100423,012600,0.9267,0.9267,0.9264,0.9264
AUDCAD,20100423,012700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100423,012800,0.9265,0.9267,0.9265,0.9267
AUDCAD,20100423,012900,0.9268,0.9268,0.9265,0.9265
AUDCAD,20100423,013000,0.9265,0.9265,0.9262,0.9262
AUDCAD,20100423,013100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100423,013200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100423,013300,0.9262,0.9264,0.9262,0.9264
AUDCAD,20100423,013400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100423,013500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100423,013600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100423,013700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100423,013800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100423,013900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100423,014000,0.9265,0.9267,0.9265,0.9267
AUDCAD,20100423,014100,0.9267,0.9268,0.9266,0.9267
AUDCAD,20100423,014200,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100423,014300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100423,014400,0.9266,0.9266,0.9264,0.9265
AUDCAD,20100423,014500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100423,014600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100423,014700,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100423,014800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100423,014900,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100423,015000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100423,015100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100423,015200,0.9265,0.9265,0.9262,0.9262
AUDCAD,20100423,015300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100423,015400,0.9262,0.9265,0.9262,0.9265
AUDCAD,20100423,015500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100423,015600,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100423,015700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100423,015800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100423,015900,0.9267,0.9269,0.9267,0.9268
AUDCAD,20100423,020000,0.9268,0.9269,0.9268,0.9268
AUDCAD,20100423,020100,0.9267,0.9269,0.9267,0.9268
AUDCAD,20100423,020200,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100423,020300,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100423,020400,0.9264,0.9265,0.9263,0.9265
AUDCAD,20100423,020500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100423,020600,0.9266,0.9269,0.9266,0.9269
AUDCAD,20100423,020700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100423,020800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100423,020900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100423,021000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100423,021100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100423,021200,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100423,021300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100423,021400,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100423,021500,0.9267,0.9268,0.9266,0.9268
AUDCAD,20100423,021600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100423,021700,0.9268,0.9268,0.9266,0.9268
AUDCAD,20100423,021800,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100423,021900,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100423,022000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100423,022100,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100423,022200,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100423,022300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100423,022400,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100423,022500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100423,022600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100423,022700,0.9272,0.9273,0.9271,0.9271
AUDCAD,20100423,022800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100423,022900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100423,023000,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100423,023100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100423,023200,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100423,023300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100423,023400,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100423,023500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100423,023600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100423,023700,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100423,023800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100423,023900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100423,024000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100423,024100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100423,024200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100423,024300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100423,024400,0.9272,0.9273,0.9270,0.9270
AUDCAD,20100423,024500,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100423,024600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100423,024700,0.9274,0.9276,0.9274,0.9276
AUDCAD,20100423,024800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100423,024900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100423,025000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100423,025100,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100423,025200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100423,025300,0.9276,0.9278,0.9276,0.9278
AUDCAD,20100423,025400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100423,025500,0.9280,0.9280,0.9278,0.9278
AUDCAD,20100423,025600,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100423,025700,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100423,025800,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100423,025900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100423,030000,0.9274,0.9274,0.9272,0.9273
AUDCAD,20100423,030100,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100423,030200,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100423,030300,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100423,030400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100423,030500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100423,030600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100423,030700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100423,030800,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100423,030900,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100423,031000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100423,031100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100423,031200,0.9273,0.9276,0.9273,0.9276
AUDCAD,20100423,031300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100423,031400,0.9276,0.9276,0.9275,0.9276
AUDCAD,20100423,031500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100423,031600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100423,031700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100423,031800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100423,031900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100423,032000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100423,032100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100423,032200,0.9277,0.9279,0.9277,0.9278
AUDCAD,20100423,032300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100423,032400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100423,032500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100423,032600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100423,032700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100423,032800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100423,032900,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100423,033000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100423,033100,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100423,033200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100423,033300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100423,033400,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100423,033500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100423,033600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100423,033700,0.9279,0.9279,0.9277,0.9278
AUDCAD,20100423,033800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100423,033900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100423,034000,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100423,034100,0.9278,0.9278,0.9277,0.9278
AUDCAD,20100423,034200,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100423,034300,0.9277,0.9278,0.9277,0.9277
AUDCAD,20100423,034400,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100423,034500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100423,034600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100423,034700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100423,034800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100423,034900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100423,035000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100423,035100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100423,035200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100423,035300,0.9274,0.9274,0.9272,0.9273
AUDCAD,20100423,035400,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100423,035500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100423,035600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100423,035700,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100423,035800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100423,035900,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100423,040000,0.9276,0.9279,0.9276,0.9279
AUDCAD,20100423,040100,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100423,040200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100423,040300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100423,040400,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100423,040500,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100423,040600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100423,040700,0.9273,0.9274,0.9273,0.9273
AUDCAD,20100423,040800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100423,040900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100423,041000,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100423,041100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100423,041200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100423,041300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100423,041400,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100423,041500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100423,041600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100423,041700,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100423,041800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100423,041900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100423,042000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100423,042100,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100423,042200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100423,042300,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100423,042400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20100423,042500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100423,042600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100423,042700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100423,042800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100423,042900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100423,043000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100423,043100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100423,043200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100423,043300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100423,043400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100423,043500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100423,043600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100423,043700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100423,043800,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100423,043900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100423,044000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100423,044100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100423,044200,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100423,044300,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100423,044400,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100423,044500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100423,044600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100423,044700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100423,044800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100423,044900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100423,045000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100423,045100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100423,045200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100423,045300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100423,045400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100423,045500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100423,045600,0.9277,0.9278,0.9277,0.9277
AUDCAD,20100423,045700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100423,045800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100423,045900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100423,050000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100423,050100,0.9275,0.9275,0.9272,0.9272
AUDCAD,20100423,050200,0.9271,0.9271,0.9265,0.9266
AUDCAD,20100423,050300,0.9266,0.9266,0.9264,0.9264
AUDCAD,20100423,050400,0.9263,0.9266,0.9263,0.9266
AUDCAD,20100423,050500,0.9266,0.9268,0.9265,0.9265
AUDCAD,20100423,050600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100423,050700,0.9264,0.9264,0.9260,0.9260
AUDCAD,20100423,050800,0.9259,0.9260,0.9256,0.9256
AUDCAD,20100423,050900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100423,051000,0.9256,0.9256,0.9255,0.9256
AUDCAD,20100423,051100,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100423,051200,0.9254,0.9254,0.9248,0.9248
AUDCAD,20100423,051300,0.9249,0.9250,0.9247,0.9247
AUDCAD,20100423,051400,0.9246,0.9246,0.9244,0.9244
AUDCAD,20100423,051500,0.9245,0.9249,0.9245,0.9249
AUDCAD,20100423,051600,0.9248,0.9248,0.9247,0.9248
AUDCAD,20100423,051700,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100423,051800,0.9246,0.9246,0.9244,0.9244
AUDCAD,20100423,051900,0.9243,0.9249,0.9243,0.9249
AUDCAD,20100423,052000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100423,052100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100423,052200,0.9250,0.9250,0.9249,0.9249
AUDCAD,20100423,052300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100423,052400,0.9248,0.9249,0.9248,0.9248
AUDCAD,20100423,052500,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100423,052600,0.9247,0.9247,0.9246,0.9246
AUDCAD,20100423,052700,0.9245,0.9248,0.9245,0.9248
AUDCAD,20100423,052800,0.9247,0.9247,0.9245,0.9245
AUDCAD,20100423,052900,0.9246,0.9246,0.9246,0.9246
AUDCAD,20100423,053000,0.9247,0.9247,0.9246,0.9247
AUDCAD,20100423,053100,0.9247,0.9247,0.9246,0.9247
AUDCAD,20100423,053200,0.9246,0.9247,0.9246,0.9247
AUDCAD,20100423,053300,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100423,053400,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100423,053500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100423,053600,0.9247,0.9247,0.9246,0.9246
AUDCAD,20100423,053700,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100423,053800,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100423,053900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100423,054000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100423,054100,0.9242,0.9242,0.9240,0.9241
AUDCAD,20100423,054200,0.9242,0.9242,0.9241,0.9241
AUDCAD,20100423,054300,0.9239,0.9239,0.9234,0.9234
AUDCAD,20100423,054400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100423,054500,0.9235,0.9235,0.9235,0.9235
AUDCAD,20100423,054600,0.9234,0.9236,0.9234,0.9236
AUDCAD,20100423,054700,0.9236,0.9238,0.9236,0.9238
AUDCAD,20100423,054800,0.9239,0.9240,0.9239,0.9240
AUDCAD,20100423,054900,0.9239,0.9239,0.9237,0.9237
AUDCAD,20100423,055000,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100423,055100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100423,055200,0.9239,0.9240,0.9238,0.9240
AUDCAD,20100423,055300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20100423,055400,0.9240,0.9243,0.9240,0.9243
AUDCAD,20100423,055500,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100423,055600,0.9242,0.9242,0.9240,0.9241
AUDCAD,20100423,055700,0.9240,0.9240,0.9239,0.9240
AUDCAD,20100423,055800,0.9239,0.9239,0.9238,0.9238
AUDCAD,20100423,055900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100423,060000,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100423,060100,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100423,060200,0.9232,0.9233,0.9232,0.9232
AUDCAD,20100423,060300,0.9232,0.9232,0.9231,0.9231
AUDCAD,20100423,060400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100423,060500,0.9230,0.9230,0.9229,0.9230
AUDCAD,20100423,060600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100423,060700,0.9231,0.9232,0.9230,0.9230
AUDCAD,20100423,060800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100423,060900,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100423,061000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100423,061100,0.9230,0.9231,0.9230,0.9231
AUDCAD,20100423,061200,0.9232,0.9233,0.9232,0.9233
AUDCAD,20100423,061300,0.9234,0.9234,0.9232,0.9232
AUDCAD,20100423,061400,0.9232,0.9233,0.9232,0.9233
AUDCAD,20100423,061500,0.9233,0.9233,0.9232,0.9233
AUDCAD,20100423,061600,0.9233,0.9234,0.9233,0.9234
AUDCAD,20100423,061700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100423,061800,0.9233,0.9234,0.9233,0.9234
AUDCAD,20100423,061900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100423,062000,0.9234,0.9234,0.9233,0.9233
AUDCAD,20100423,062100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100423,062200,0.9233,0.9234,0.9232,0.9233
AUDCAD,20100423,062300,0.9232,0.9232,0.9229,0.9229
AUDCAD,20100423,062400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100423,062500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100423,062600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100423,062700,0.9229,0.9229,0.9227,0.9227
AUDCAD,20100423,062800,0.9228,0.9230,0.9228,0.9230
AUDCAD,20100423,062900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100423,063000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100423,063100,0.9230,0.9234,0.9230,0.9233
AUDCAD,20100423,063200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20100423,063300,0.9232,0.9232,0.9230,0.9230
AUDCAD,20100423,063400,0.9231,0.9232,0.9231,0.9232
AUDCAD,20100423,063500,0.9232,0.9232,0.9230,0.9232
AUDCAD,20100423,063600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20100423,063700,0.9231,0.9233,0.9231,0.9233
AUDCAD,20100423,063800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100423,063900,0.9232,0.9234,0.9232,0.9233
AUDCAD,20100423,064000,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100423,064100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20100423,064200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100423,064300,0.9234,0.9234,0.9232,0.9233
AUDCAD,20100423,064400,0.9233,0.9234,0.9233,0.9233
AUDCAD,20100423,064500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100423,064600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100423,064700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100423,064800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100423,064900,0.9233,0.9234,0.9233,0.9234
AUDCAD,20100423,065000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100423,065100,0.9233,0.9233,0.9232,0.9233
AUDCAD,20100423,065200,0.9234,0.9235,0.9234,0.9235
AUDCAD,20100423,065300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100423,065400,0.9234,0.9237,0.9234,0.9237
AUDCAD,20100423,065500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100423,065600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100423,065700,0.9235,0.9235,0.9234,0.9235
AUDCAD,20100423,065800,0.9235,0.9237,0.9235,0.9236
AUDCAD,20100423,065900,0.9235,0.9235,0.9234,0.9234
AUDCAD,20100423,070000,0.9233,0.9234,0.9232,0.9234
AUDCAD,20100423,070100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100423,070200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100423,070300,0.9234,0.9234,0.9233,0.9233
AUDCAD,20100423,070400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20100423,070500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100423,070600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100423,070700,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100423,070800,0.9232,0.9232,0.9230,0.9231
AUDCAD,20100423,070900,0.9232,0.9232,0.9231,0.9231
AUDCAD,20100423,071000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100423,071100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100423,071200,0.9230,0.9230,0.9227,0.9227
AUDCAD,20100423,071300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100423,071400,0.9225,0.9225,0.9223,0.9223
AUDCAD,20100423,071500,0.9224,0.9225,0.9224,0.9225
AUDCAD,20100423,071600,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100423,071700,0.9224,0.9225,0.9224,0.9225
AUDCAD,20100423,071800,0.9226,0.9227,0.9225,0.9227
AUDCAD,20100423,071900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100423,072000,0.9227,0.9229,0.9227,0.9228
AUDCAD,20100423,072100,0.9228,0.9230,0.9228,0.9229
AUDCAD,20100423,072200,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100423,072300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100423,072400,0.9228,0.9228,0.9223,0.9223
AUDCAD,20100423,072500,0.9224,0.9225,0.9223,0.9223
AUDCAD,20100423,072600,0.9222,0.9222,0.9221,0.9221
AUDCAD,20100423,072700,0.9220,0.9220,0.9218,0.9218
AUDCAD,20100423,072800,0.9218,0.9220,0.9218,0.9220
AUDCAD,20100423,072900,0.9220,0.9222,0.9220,0.9222
AUDCAD,20100423,073000,0.9222,0.9222,0.9221,0.9221
AUDCAD,20100423,073100,0.9221,0.9222,0.9219,0.9219
AUDCAD,20100423,073200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100423,073300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100423,073400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100423,073500,0.9221,0.9222,0.9221,0.9222
AUDCAD,20100423,073600,0.9220,0.9221,0.9220,0.9221
AUDCAD,20100423,073700,0.9221,0.9223,0.9221,0.9223
AUDCAD,20100423,073800,0.9224,0.9226,0.9224,0.9226
AUDCAD,20100423,073900,0.9226,0.9226,0.9223,0.9223
AUDCAD,20100423,074000,0.9222,0.9222,0.9221,0.9221
AUDCAD,20100423,074100,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100423,074200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100423,074300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100423,074400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100423,074500,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100423,074600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100423,074700,0.9220,0.9222,0.9220,0.9222
AUDCAD,20100423,074800,0.9222,0.9222,0.9220,0.9220
AUDCAD,20100423,074900,0.9220,0.9220,0.9219,0.9220
AUDCAD,20100423,075000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100423,075100,0.9220,0.9222,0.9220,0.9222
AUDCAD,20100423,075200,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100423,075300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100423,075400,0.9220,0.9221,0.9220,0.9221
AUDCAD,20100423,075500,0.9221,0.9222,0.9221,0.9222
AUDCAD,20100423,075600,0.9222,0.9222,0.9220,0.9220
AUDCAD,20100423,075700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100423,075800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100423,075900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20100423,080000,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100423,080100,0.9221,0.9222,0.9221,0.9222
AUDCAD,20100423,080200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100423,080300,0.9222,0.9222,0.9221,0.9221
AUDCAD,20100423,080400,0.9221,0.9221,0.9219,0.9219
AUDCAD,20100423,080500,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100423,080600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100423,080700,0.9221,0.9222,0.9221,0.9222
AUDCAD,20100423,080800,0.9222,0.9225,0.9222,0.9225
AUDCAD,20100423,080900,0.9225,0.9225,0.9224,0.9224
AUDCAD,20100423,081000,0.9223,0.9225,0.9222,0.9225
AUDCAD,20100423,081100,0.9224,0.9224,0.9223,0.9223
AUDCAD,20100423,081200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20100423,081300,0.9224,0.9225,0.9223,0.9223
AUDCAD,20100423,081400,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100423,081500,0.9221,0.9221,0.9220,0.9220
AUDCAD,20100423,081600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100423,081700,0.9220,0.9220,0.9215,0.9216
AUDCAD,20100423,081800,0.9218,0.9219,0.9218,0.9219
AUDCAD,20100423,081900,0.9218,0.9218,0.9216,0.9216
AUDCAD,20100423,082000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100423,082100,0.9215,0.9216,0.9215,0.9216
AUDCAD,20100423,082200,0.9216,0.9216,0.9215,0.9215
AUDCAD,20100423,082300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20100423,082400,0.9216,0.9216,0.9214,0.9214
AUDCAD,20100423,082500,0.9213,0.9213,0.9211,0.9211
AUDCAD,20100423,082600,0.9212,0.9213,0.9212,0.9213
AUDCAD,20100423,082700,0.9214,0.9215,0.9214,0.9214
AUDCAD,20100423,082800,0.9213,0.9213,0.9212,0.9212
AUDCAD,20100423,082900,0.9212,0.9212,0.9210,0.9210
AUDCAD,20100423,083000,0.9209,0.9209,0.9208,0.9208
AUDCAD,20100423,083100,0.9208,0.9208,0.9207,0.9207
AUDCAD,20100423,083200,0.9207,0.9208,0.9207,0.9207
AUDCAD,20100423,083300,0.9206,0.9206,0.9202,0.9203
AUDCAD,20100423,083400,0.9202,0.9208,0.9202,0.9208
AUDCAD,20100423,083500,0.9208,0.9208,0.9207,0.9207
AUDCAD,20100423,083600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20100423,083700,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100423,083800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20100423,083900,0.9209,0.9210,0.9209,0.9210
AUDCAD,20100423,084000,0.9209,0.9211,0.9209,0.9211
AUDCAD,20100423,084100,0.9211,0.9211,0.9209,0.9209
AUDCAD,20100423,084200,0.9209,0.9209,0.9205,0.9206
AUDCAD,20100423,084300,0.9207,0.9207,0.9205,0.9205
AUDCAD,20100423,084400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20100423,084500,0.9205,0.9205,0.9204,0.9204
AUDCAD,20100423,084600,0.9204,0.9205,0.9204,0.9204
AUDCAD,20100423,084700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20100423,084800,0.9205,0.9206,0.9205,0.9206
AUDCAD,20100423,084900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100423,085000,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100423,085100,0.9209,0.9209,0.9207,0.9207
AUDCAD,20100423,085200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100423,085300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100423,085400,0.9207,0.9207,0.9205,0.9205
AUDCAD,20100423,085500,0.9206,0.9207,0.9206,0.9207
AUDCAD,20100423,085600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20100423,085700,0.9207,0.9207,0.9206,0.9206
AUDCAD,20100423,085800,0.9205,0.9205,0.9204,0.9205
AUDCAD,20100423,085900,0.9204,0.9204,0.9201,0.9202
AUDCAD,20100423,090000,0.9202,0.9205,0.9202,0.9204
AUDCAD,20100423,090100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20100423,090200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20100423,090300,0.9204,0.9204,0.9201,0.9203
AUDCAD,20100423,090400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20100423,090500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20100423,090600,0.9206,0.9206,0.9204,0.9204
AUDCAD,20100423,090700,0.9203,0.9203,0.9201,0.9201
AUDCAD,20100423,090800,0.9201,0.9201,0.9200,0.9201
AUDCAD,20100423,090900,0.9202,0.9202,0.9201,0.9201
AUDCAD,20100423,091000,0.9201,0.9201,0.9200,0.9200
AUDCAD,20100423,091100,0.9200,0.9200,0.9199,0.9199
AUDCAD,20100423,091200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20100423,091300,0.9198,0.9199,0.9198,0.9199
AUDCAD,20100423,091400,0.9198,0.9199,0.9197,0.9197
AUDCAD,20100423,091500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20100423,091600,0.9197,0.9197,0.9196,0.9196
AUDCAD,20100423,091700,0.9196,0.9196,0.9193,0.9193
AUDCAD,20100423,091800,0.9192,0.9192,0.9189,0.9189
AUDCAD,20100423,091900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20100423,092000,0.9189,0.9189,0.9185,0.9185
AUDCAD,20100423,092100,0.9184,0.9184,0.9180,0.9182
AUDCAD,20100423,092200,0.9182,0.9183,0.9181,0.9183
AUDCAD,20100423,092300,0.9184,0.9185,0.9184,0.9185
AUDCAD,20100423,092400,0.9185,0.9185,0.9184,0.9184
AUDCAD,20100423,092500,0.9183,0.9185,0.9183,0.9184
AUDCAD,20100423,092600,0.9183,0.9185,0.9183,0.9185
AUDCAD,20100423,092700,0.9186,0.9186,0.9185,0.9186
AUDCAD,20100423,092800,0.9186,0.9186,0.9184,0.9184
AUDCAD,20100423,092900,0.9184,0.9184,0.9181,0.9181
AUDCAD,20100423,093000,0.9181,0.9182,0.9180,0.9182
AUDCAD,20100423,093100,0.9181,0.9183,0.9181,0.9183
AUDCAD,20100423,093200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20100423,093300,0.9184,0.9187,0.9184,0.9187
AUDCAD,20100423,093400,0.9188,0.9188,0.9187,0.9187
AUDCAD,20100423,093500,0.9186,0.9187,0.9186,0.9187
AUDCAD,20100423,093600,0.9188,0.9188,0.9186,0.9186
AUDCAD,20100423,093700,0.9186,0.9186,0.9184,0.9184
AUDCAD,20100423,093800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20100423,093900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20100423,094000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20100423,094100,0.9184,0.9184,0.9183,0.9184
AUDCAD,20100423,094200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20100423,094300,0.9183,0.9183,0.9181,0.9182
AUDCAD,20100423,094400,0.9183,0.9185,0.9183,0.9185
AUDCAD,20100423,094500,0.9186,0.9187,0.9186,0.9187
AUDCAD,20100423,094600,0.9186,0.9187,0.9186,0.9187
AUDCAD,20100423,094700,0.9187,0.9187,0.9186,0.9187
AUDCAD,20100423,094800,0.9187,0.9187,0.9185,0.9185
AUDCAD,20100423,094900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20100423,095000,0.9182,0.9182,0.9179,0.9179
AUDCAD,20100423,095100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20100423,095200,0.9178,0.9179,0.9176,0.9176
AUDCAD,20100423,095300,0.9178,0.9179,0.9178,0.9178
AUDCAD,20100423,095400,0.9177,0.9178,0.9176,0.9178
AUDCAD,20100423,095500,0.9178,0.9179,0.9178,0.9178
AUDCAD,20100423,095600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20100423,095700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20100423,095800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20100423,095900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20100423,100000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20100423,100100,0.9184,0.9186,0.9184,0.9186
AUDCAD,20100423,100200,0.9185,0.9185,0.9184,0.9185
AUDCAD,20100423,100300,0.9186,0.9188,0.9186,0.9187
AUDCAD,20100423,100400,0.9187,0.9189,0.9187,0.9189
AUDCAD,20100423,100500,0.9190,0.9192,0.9190,0.9192
AUDCAD,20100423,100600,0.9191,0.9192,0.9191,0.9192
AUDCAD,20100423,100700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20100423,100800,0.9195,0.9195,0.9194,0.9194
AUDCAD,20100423,100900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20100423,101000,0.9194,0.9196,0.9194,0.9196
AUDCAD,20100423,101100,0.9196,0.9196,0.9193,0.9193
AUDCAD,20100423,101200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20100423,101300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20100423,101400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20100423,101500,0.9194,0.9195,0.9194,0.9195
AUDCAD,20100423,101600,0.9195,0.9195,0.9193,0.9193
AUDCAD,20100423,101700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20100423,101800,0.9194,0.9196,0.9194,0.9196
AUDCAD,20100423,101900,0.9196,0.9198,0.9196,0.9198
AUDCAD,20100423,102000,0.9199,0.9200,0.9199,0.9200
AUDCAD,20100423,102100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20100423,102200,0.9200,0.9201,0.9200,0.9200
AUDCAD,20100423,102300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20100423,102400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20100423,102500,0.9199,0.9200,0.9199,0.9200
AUDCAD,20100423,102600,0.9200,0.9201,0.9200,0.9200
AUDCAD,20100423,102700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20100423,102800,0.9199,0.9199,0.9198,0.9198
AUDCAD,20100423,102900,0.9198,0.9199,0.9198,0.9198
AUDCAD,20100423,103000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20100423,103100,0.9198,0.9199,0.9197,0.9199
AUDCAD,20100423,103200,0.9200,0.9202,0.9200,0.9202
AUDCAD,20100423,103300,0.9202,0.9203,0.9202,0.9203
AUDCAD,20100423,103400,0.9203,0.9204,0.9203,0.9204
AUDCAD,20100423,103500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20100423,103600,0.9205,0.9208,0.9205,0.9207
AUDCAD,20100423,103700,0.9208,0.9209,0.9207,0.9208
AUDCAD,20100423,103800,0.9207,0.9207,0.9204,0.9204
AUDCAD,20100423,103900,0.9204,0.9204,0.9203,0.9203
AUDCAD,20100423,104000,0.9204,0.9205,0.9204,0.9204
AUDCAD,20100423,104100,0.9205,0.9206,0.9203,0.9203
AUDCAD,20100423,104200,0.9202,0.9207,0.9202,0.9207
AUDCAD,20100423,104300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100423,104400,0.9208,0.9211,0.9208,0.9209
AUDCAD,20100423,104500,0.9208,0.9209,0.9207,0.9209
AUDCAD,20100423,104600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20100423,104700,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100423,104800,0.9209,0.9209,0.9208,0.9208
AUDCAD,20100423,104900,0.9208,0.9208,0.9207,0.9208
AUDCAD,20100423,105000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100423,105100,0.9206,0.9206,0.9204,0.9204
AUDCAD,20100423,105200,0.9203,0.9204,0.9202,0.9204
AUDCAD,20100423,105300,0.9203,0.9203,0.9201,0.9201
AUDCAD,20100423,105400,0.9201,0.9202,0.9201,0.9202
AUDCAD,20100423,105500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20100423,105600,0.9204,0.9205,0.9204,0.9205
AUDCAD,20100423,105700,0.9206,0.9207,0.9205,0.9205
AUDCAD,20100423,105800,0.9205,0.9206,0.9205,0.9206
AUDCAD,20100423,105900,0.9207,0.9207,0.9205,0.9205
AUDCAD,20100423,110000,0.9205,0.9207,0.9205,0.9207
AUDCAD,20100423,110100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100423,110200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100423,110300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100423,110400,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100423,110500,0.9207,0.9210,0.9207,0.9209
AUDCAD,20100423,110600,0.9209,0.9209,0.9207,0.9207
AUDCAD,20100423,110700,0.9206,0.9206,0.9205,0.9205
AUDCAD,20100423,110800,0.9205,0.9205,0.9204,0.9204
AUDCAD,20100423,110900,0.9205,0.9206,0.9205,0.9206
AUDCAD,20100423,111000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20100423,111100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20100423,111200,0.9205,0.9207,0.9205,0.9207
AUDCAD,20100423,111300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100423,111400,0.9208,0.9208,0.9207,0.9207
AUDCAD,20100423,111500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100423,111600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20100423,111700,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100423,111800,0.9209,0.9209,0.9208,0.9208
AUDCAD,20100423,111900,0.9208,0.9209,0.9208,0.9209
AUDCAD,20100423,112000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20100423,112100,0.9208,0.9208,0.9207,0.9207
AUDCAD,20100423,112200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100423,112300,0.9208,0.9208,0.9207,0.9207
AUDCAD,20100423,112400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100423,112500,0.9207,0.9207,0.9205,0.9207
AUDCAD,20100423,112600,0.9207,0.9210,0.9207,0.9210
AUDCAD,20100423,112700,0.9211,0.9212,0.9211,0.9212
AUDCAD,20100423,112800,0.9212,0.9212,0.9209,0.9209
AUDCAD,20100423,112900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20100423,113000,0.9209,0.9209,0.9207,0.9207
AUDCAD,20100423,113100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100423,113200,0.9208,0.9208,0.9207,0.9207
AUDCAD,20100423,113300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100423,113400,0.9207,0.9209,0.9207,0.9208
AUDCAD,20100423,113500,0.9208,0.9208,0.9207,0.9207
AUDCAD,20100423,113600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20100423,113700,0.9208,0.9208,0.9207,0.9207
AUDCAD,20100423,113800,0.9207,0.9210,0.9207,0.9210
AUDCAD,20100423,113900,0.9209,0.9209,0.9208,0.9209
AUDCAD,20100423,114000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20100423,114100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20100423,114200,0.9210,0.9211,0.9210,0.9210
AUDCAD,20100423,114300,0.9209,0.9210,0.9209,0.9210
AUDCAD,20100423,114400,0.9211,0.9212,0.9211,0.9212
AUDCAD,20100423,114500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100423,114600,0.9212,0.9214,0.9212,0.9214
AUDCAD,20100423,114700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20100423,114800,0.9215,0.9216,0.9214,0.9214
AUDCAD,20100423,114900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100423,115000,0.9215,0.9215,0.9214,0.9214
AUDCAD,20100423,115100,0.9213,0.9213,0.9212,0.9212
AUDCAD,20100423,115200,0.9212,0.9212,0.9211,0.9211
AUDCAD,20100423,115300,0.9211,0.9212,0.9211,0.9212
AUDCAD,20100423,115400,0.9212,0.9212,0.9211,0.9212
AUDCAD,20100423,115500,0.9211,0.9211,0.9208,0.9209
AUDCAD,20100423,115600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20100423,115700,0.9206,0.9207,0.9206,0.9206
AUDCAD,20100423,115800,0.9205,0.9205,0.9204,0.9204
AUDCAD,20100423,115900,0.9205,0.9207,0.9204,0.9206
AUDCAD,20100423,120000,0.9205,0.9207,0.9205,0.9207
AUDCAD,20100423,120100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100423,120200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100423,120300,0.9207,0.9207,0.9205,0.9205
AUDCAD,20100423,120400,0.9205,0.9206,0.9205,0.9205
AUDCAD,20100423,120500,0.9205,0.9205,0.9204,0.9204
AUDCAD,20100423,120600,0.9204,0.9205,0.9203,0.9204
AUDCAD,20100423,120700,0.9204,0.9204,0.9201,0.9201
AUDCAD,20100423,120800,0.9202,0.9205,0.9202,0.9205
AUDCAD,20100423,120900,0.9204,0.9204,0.9201,0.9201
AUDCAD,20100423,121000,0.9201,0.9203,0.9201,0.9203
AUDCAD,20100423,121100,0.9204,0.9205,0.9204,0.9205
AUDCAD,20100423,121200,0.9205,0.9205,0.9204,0.9204
AUDCAD,20100423,121300,0.9204,0.9207,0.9204,0.9207
AUDCAD,20100423,121400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100423,121500,0.9207,0.9207,0.9205,0.9205
AUDCAD,20100423,121600,0.9205,0.9205,0.9204,0.9204
AUDCAD,20100423,121700,0.9205,0.9206,0.9205,0.9206
AUDCAD,20100423,121800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100423,121900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100423,122000,0.9207,0.9207,0.9205,0.9205
AUDCAD,20100423,122100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20100423,122200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100423,122300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100423,122400,0.9208,0.9208,0.9207,0.9207
AUDCAD,20100423,122500,0.9206,0.9206,0.9205,0.9205
AUDCAD,20100423,122600,0.9206,0.9208,0.9206,0.9208
AUDCAD,20100423,122700,0.9209,0.9211,0.9209,0.9211
AUDCAD,20100423,122800,0.9210,0.9211,0.9209,0.9210
AUDCAD,20100423,122900,0.9209,0.9211,0.9209,0.9211
AUDCAD,20100423,123000,0.9210,0.9210,0.9209,0.9209
AUDCAD,20100423,123100,0.9209,0.9209,0.9207,0.9207
AUDCAD,20100423,123200,0.9208,0.9209,0.9208,0.9209
AUDCAD,20100423,123300,0.9210,0.9212,0.9210,0.9211
AUDCAD,20100423,123400,0.9211,0.9211,0.9210,0.9210
AUDCAD,20100423,123500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20100423,123600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20100423,123700,0.9209,0.9209,0.9208,0.9208
AUDCAD,20100423,123800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20100423,123900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20100423,124000,0.9208,0.9208,0.9206,0.9206
AUDCAD,20100423,124100,0.9205,0.9207,0.9205,0.9207
AUDCAD,20100423,124200,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100423,124300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20100423,124400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20100423,124500,0.9207,0.9207,0.9206,0.9206
AUDCAD,20100423,124600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100423,124700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100423,124800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100423,124900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100423,125000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100423,125100,0.9207,0.9207,0.9206,0.9206
AUDCAD,20100423,125200,0.9206,0.9206,0.9204,0.9204
AUDCAD,20100423,125300,0.9203,0.9203,0.9202,0.9203
AUDCAD,20100423,125400,0.9204,0.9205,0.9204,0.9205
AUDCAD,20100423,125500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20100423,125600,0.9205,0.9205,0.9204,0.9204
AUDCAD,20100423,125700,0.9204,0.9207,0.9204,0.9207
AUDCAD,20100423,125800,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100423,125900,0.9209,0.9211,0.9209,0.9211
AUDCAD,20100423,130000,0.9210,0.9211,0.9202,0.9202
AUDCAD,20100423,130100,0.9203,0.9237,0.9203,0.9237
AUDCAD,20100423,130200,0.9240,0.9248,0.9240,0.9248
AUDCAD,20100423,130300,0.9247,0.9247,0.9241,0.9241
AUDCAD,20100423,130400,0.9241,0.9241,0.9238,0.9239
AUDCAD,20100423,130500,0.9240,0.9240,0.9237,0.9237
AUDCAD,20100423,130600,0.9238,0.9238,0.9230,0.9231
AUDCAD,20100423,130700,0.9232,0.9233,0.9231,0.9233
AUDCAD,20100423,130800,0.9234,0.9237,0.9234,0.9237
AUDCAD,20100423,130900,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100423,131000,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100423,131100,0.9237,0.9237,0.9234,0.9234
AUDCAD,20100423,131200,0.9235,0.9236,0.9235,0.9236
AUDCAD,20100423,131300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100423,131400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100423,131500,0.9235,0.9235,0.9229,0.9229
AUDCAD,20100423,131600,0.9228,0.9228,0.9227,0.9227
AUDCAD,20100423,131700,0.9227,0.9227,0.9226,0.9227
AUDCAD,20100423,131800,0.9226,0.9229,0.9226,0.9229
AUDCAD,20100423,131900,0.9229,0.9232,0.9229,0.9231
AUDCAD,20100423,132000,0.9232,0.9234,0.9232,0.9233
AUDCAD,20100423,132100,0.9233,0.9234,0.9233,0.9234
AUDCAD,20100423,132200,0.9234,0.9235,0.9234,0.9235
AUDCAD,20100423,132300,0.9235,0.9235,0.9235,0.9235
AUDCAD,20100423,132400,0.9235,0.9236,0.9232,0.9233
AUDCAD,20100423,132500,0.9233,0.9234,0.9233,0.9233
AUDCAD,20100423,132600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100423,132700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20100423,132800,0.9232,0.9232,0.9231,0.9232
AUDCAD,20100423,132900,0.9232,0.9234,0.9232,0.9234
AUDCAD,20100423,133000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100423,133100,0.9235,0.9237,0.9235,0.9237
AUDCAD,20100423,133200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20100423,133300,0.9238,0.9238,0.9234,0.9234
AUDCAD,20100423,133400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100423,133500,0.9233,0.9233,0.9232,0.9233
AUDCAD,20100423,133600,0.9233,0.9235,0.9233,0.9234
AUDCAD,20100423,133700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100423,133800,0.9233,0.9234,0.9233,0.9234
AUDCAD,20100423,133900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100423,134000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20100423,134100,0.9232,0.9235,0.9232,0.9235
AUDCAD,20100423,134200,0.9236,0.9236,0.9235,0.9236
AUDCAD,20100423,134300,0.9235,0.9235,0.9234,0.9234
AUDCAD,20100423,134400,0.9234,0.9236,0.9234,0.9236
AUDCAD,20100423,134500,0.9235,0.9235,0.9233,0.9233
AUDCAD,20100423,134600,0.9232,0.9232,0.9229,0.9230
AUDCAD,20100423,134700,0.9229,0.9229,0.9228,0.9229
AUDCAD,20100423,134800,0.9229,0.9231,0.9229,0.9231
AUDCAD,20100423,134900,0.9231,0.9231,0.9230,0.9231
AUDCAD,20100423,135000,0.9232,0.9232,0.9230,0.9230
AUDCAD,20100423,135100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100423,135200,0.9231,0.9232,0.9231,0.9232
AUDCAD,20100423,135300,0.9231,0.9231,0.9226,0.9226
AUDCAD,20100423,135400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100423,135500,0.9225,0.9225,0.9222,0.9222
AUDCAD,20100423,135600,0.9222,0.9222,0.9218,0.9218
AUDCAD,20100423,135700,0.9218,0.9221,0.9218,0.9221
AUDCAD,20100423,135800,0.9222,0.9222,0.9220,0.9220
AUDCAD,20100423,135900,0.9221,0.9223,0.9221,0.9223
AUDCAD,20100423,140000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100423,140100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100423,140200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100423,140300,0.9225,0.9226,0.9225,0.9225
AUDCAD,20100423,140400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100423,140500,0.9226,0.9228,0.9226,0.9227
AUDCAD,20100423,140600,0.9228,0.9229,0.9227,0.9227
AUDCAD,20100423,140700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100423,140800,0.9225,0.9226,0.9225,0.9225
AUDCAD,20100423,140900,0.9225,0.9225,0.9223,0.9223
AUDCAD,20100423,141000,0.9222,0.9225,0.9222,0.9225
AUDCAD,20100423,141100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100423,141200,0.9226,0.9226,0.9223,0.9223
AUDCAD,20100423,141300,0.9223,0.9224,0.9223,0.9224
AUDCAD,20100423,141400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20100423,141500,0.9223,0.9223,0.9220,0.9220
AUDCAD,20100423,141600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100423,141700,0.9219,0.9222,0.9219,0.9222
AUDCAD,20100423,141800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100423,141900,0.9222,0.9222,0.9220,0.9220
AUDCAD,20100423,142000,0.9219,0.9219,0.9215,0.9215
AUDCAD,20100423,142100,0.9214,0.9215,0.9214,0.9215
AUDCAD,20100423,142200,0.9215,0.9217,0.9215,0.9216
AUDCAD,20100423,142300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20100423,142400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20100423,142500,0.9217,0.9217,0.9214,0.9214
AUDCAD,20100423,142600,0.9214,0.9216,0.9214,0.9216
AUDCAD,20100423,142700,0.9218,0.9218,0.9216,0.9216
AUDCAD,20100423,142800,0.9217,0.9217,0.9216,0.9216
AUDCAD,20100423,142900,0.9216,0.9219,0.9216,0.9219
AUDCAD,20100423,143000,0.9219,0.9220,0.9216,0.9220
AUDCAD,20100423,143100,0.9223,0.9236,0.9223,0.9235
AUDCAD,20100423,143200,0.9234,0.9234,0.9229,0.9229
AUDCAD,20100423,143300,0.9228,0.9229,0.9226,0.9226
AUDCAD,20100423,143400,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100423,143500,0.9226,0.9229,0.9226,0.9229
AUDCAD,20100423,143600,0.9230,0.9230,0.9228,0.9228
AUDCAD,20100423,143700,0.9229,0.9231,0.9228,0.9229
AUDCAD,20100423,143800,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100423,143900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100423,144000,0.9229,0.9229,0.9227,0.9227
AUDCAD,20100423,144100,0.9227,0.9228,0.9227,0.9228
AUDCAD,20100423,144200,0.9229,0.9231,0.9229,0.9231
AUDCAD,20100423,144300,0.9232,0.9232,0.9229,0.9231
AUDCAD,20100423,144400,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100423,144500,0.9229,0.9229,0.9227,0.9228
AUDCAD,20100423,144600,0.9227,0.9229,0.9226,0.9227
AUDCAD,20100423,144700,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100423,144800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100423,144900,0.9228,0.9228,0.9226,0.9227
AUDCAD,20100423,145000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100423,145100,0.9225,0.9227,0.9225,0.9227
AUDCAD,20100423,145200,0.9227,0.9227,0.9225,0.9226
AUDCAD,20100423,145300,0.9227,0.9228,0.9226,0.9226
AUDCAD,20100423,145400,0.9225,0.9225,0.9224,0.9225
AUDCAD,20100423,145500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100423,145600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100423,145700,0.9227,0.9228,0.9227,0.9228
AUDCAD,20100423,145800,0.9228,0.9229,0.9228,0.9229
AUDCAD,20100423,145900,0.9229,0.9231,0.9229,0.9231
AUDCAD,20100423,150000,0.9232,0.9234,0.9232,0.9234
AUDCAD,20100423,150100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100423,150200,0.9234,0.9236,0.9234,0.9236
AUDCAD,20100423,150300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100423,150400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100423,150500,0.9235,0.9235,0.9233,0.9233
AUDCAD,20100423,150600,0.9233,0.9233,0.9232,0.9233
AUDCAD,20100423,150700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100423,150800,0.9234,0.9234,0.9233,0.9234
AUDCAD,20100423,150900,0.9234,0.9235,0.9234,0.9235
AUDCAD,20100423,151000,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100423,151100,0.9234,0.9236,0.9234,0.9236
AUDCAD,20100423,151200,0.9238,0.9241,0.9238,0.9240
AUDCAD,20100423,151300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100423,151400,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100423,151500,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100423,151600,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100423,151700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100423,151800,0.9241,0.9241,0.9239,0.9241
AUDCAD,20100423,151900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100423,152000,0.9242,0.9243,0.9241,0.9243
AUDCAD,20100423,152100,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100423,152200,0.9243,0.9243,0.9241,0.9242
AUDCAD,20100423,152300,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100423,152400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100423,152500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100423,152600,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100423,152700,0.9243,0.9245,0.9243,0.9245
AUDCAD,20100423,152800,0.9246,0.9246,0.9245,0.9245
AUDCAD,20100423,152900,0.9244,0.9245,0.9242,0.9242
AUDCAD,20100423,153000,0.9243,0.9243,0.9241,0.9243
AUDCAD,20100423,153100,0.9242,0.9242,0.9240,0.9240
AUDCAD,20100423,153200,0.9241,0.9242,0.9241,0.9242
AUDCAD,20100423,153300,0.9241,0.9244,0.9241,0.9244
AUDCAD,20100423,153400,0.9245,0.9245,0.9243,0.9243
AUDCAD,20100423,153500,0.9243,0.9244,0.9243,0.9243
AUDCAD,20100423,153600,0.9242,0.9243,0.9241,0.9242
AUDCAD,20100423,153700,0.9241,0.9242,0.9241,0.9242
AUDCAD,20100423,153800,0.9243,0.9244,0.9241,0.9244
AUDCAD,20100423,153900,0.9244,0.9245,0.9244,0.9244
AUDCAD,20100423,154000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100423,154100,0.9243,0.9244,0.9243,0.9243
AUDCAD,20100423,154200,0.9243,0.9244,0.9243,0.9243
AUDCAD,20100423,154300,0.9242,0.9242,0.9241,0.9241
AUDCAD,20100423,154400,0.9240,0.9241,0.9240,0.9240
AUDCAD,20100423,154500,0.9239,0.9240,0.9238,0.9238
AUDCAD,20100423,154600,0.9237,0.9237,0.9235,0.9236
AUDCAD,20100423,154700,0.9236,0.9237,0.9236,0.9236
AUDCAD,20100423,154800,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100423,154900,0.9234,0.9237,0.9234,0.9237
AUDCAD,20100423,155000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100423,155100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100423,155200,0.9237,0.9238,0.9235,0.9237
AUDCAD,20100423,155300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100423,155400,0.9238,0.9241,0.9238,0.9241
AUDCAD,20100423,155500,0.9240,0.9240,0.9236,0.9237
AUDCAD,20100423,155600,0.9238,0.9241,0.9238,0.9241
AUDCAD,20100423,155700,0.9241,0.9242,0.9240,0.9242
AUDCAD,20100423,155800,0.9243,0.9244,0.9243,0.9243
AUDCAD,20100423,155900,0.9242,0.9242,0.9240,0.9242
AUDCAD,20100423,160000,0.9243,0.9245,0.9241,0.9244
AUDCAD,20100423,160100,0.9243,0.9243,0.9235,0.9236
AUDCAD,20100423,160200,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100423,160300,0.9237,0.9239,0.9236,0.9236
AUDCAD,20100423,160400,0.9235,0.9235,0.9229,0.9230
AUDCAD,20100423,160500,0.9231,0.9232,0.9229,0.9232
AUDCAD,20100423,160600,0.9233,0.9236,0.9231,0.9236
AUDCAD,20100423,160700,0.9234,0.9234,0.9230,0.9231
AUDCAD,20100423,160800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100423,160900,0.9230,0.9233,0.9230,0.9232
AUDCAD,20100423,161000,0.9232,0.9233,0.9232,0.9233
AUDCAD,20100423,161100,0.9232,0.9233,0.9232,0.9232
AUDCAD,20100423,161200,0.9233,0.9233,0.9231,0.9231
AUDCAD,20100423,161300,0.9230,0.9232,0.9229,0.9229
AUDCAD,20100423,161400,0.9229,0.9229,0.9227,0.9228
AUDCAD,20100423,161500,0.9229,0.9233,0.9229,0.9231
AUDCAD,20100423,161600,0.9232,0.9236,0.9232,0.9234
AUDCAD,20100423,161700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100423,161800,0.9235,0.9236,0.9234,0.9235
AUDCAD,20100423,161900,0.9236,0.9238,0.9236,0.9238
AUDCAD,20100423,162000,0.9237,0.9240,0.9237,0.9240
AUDCAD,20100423,162100,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100423,162200,0.9240,0.9241,0.9240,0.9240
AUDCAD,20100423,162300,0.9240,0.9241,0.9239,0.9239
AUDCAD,20100423,162400,0.9238,0.9241,0.9238,0.9241
AUDCAD,20100423,162500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20100423,162600,0.9240,0.9240,0.9238,0.9238
AUDCAD,20100423,162700,0.9238,0.9240,0.9238,0.9240
AUDCAD,20100423,162800,0.9241,0.9241,0.9238,0.9238
AUDCAD,20100423,162900,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100423,163000,0.9236,0.9237,0.9235,0.9235
AUDCAD,20100423,163100,0.9234,0.9235,0.9234,0.9234
AUDCAD,20100423,163200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100423,163300,0.9234,0.9234,0.9233,0.9233
AUDCAD,20100423,163400,0.9233,0.9235,0.9233,0.9235
AUDCAD,20100423,163500,0.9236,0.9236,0.9235,0.9235
AUDCAD,20100423,163600,0.9234,0.9235,0.9234,0.9235
AUDCAD,20100423,163700,0.9235,0.9236,0.9235,0.9236
AUDCAD,20100423,163800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100423,163900,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100423,164000,0.9237,0.9237,0.9234,0.9234
AUDCAD,20100423,164100,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100423,164200,0.9232,0.9232,0.9229,0.9229
AUDCAD,20100423,164300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100423,164400,0.9228,0.9229,0.9226,0.9226
AUDCAD,20100423,164500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100423,164600,0.9227,0.9230,0.9227,0.9230
AUDCAD,20100423,164700,0.9231,0.9234,0.9231,0.9234
AUDCAD,20100423,164800,0.9235,0.9237,0.9235,0.9237
AUDCAD,20100423,164900,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100423,165000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100423,165100,0.9236,0.9238,0.9236,0.9238
AUDCAD,20100423,165200,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100423,165300,0.9237,0.9239,0.9237,0.9239
AUDCAD,20100423,165400,0.9240,0.9240,0.9237,0.9238
AUDCAD,20100423,165500,0.9238,0.9238,0.9237,0.9238
AUDCAD,20100423,165600,0.9238,0.9238,0.9236,0.9236
AUDCAD,20100423,165700,0.9236,0.9239,0.9236,0.9239
AUDCAD,20100423,165800,0.9240,0.9243,0.9240,0.9243
AUDCAD,20100423,165900,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100423,170000,0.9240,0.9240,0.9237,0.9238
AUDCAD,20100423,170100,0.9240,0.9240,0.9237,0.9237
AUDCAD,20100423,170200,0.9238,0.9238,0.9236,0.9237
AUDCAD,20100423,170300,0.9238,0.9241,0.9238,0.9240
AUDCAD,20100423,170400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100423,170500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100423,170600,0.9241,0.9241,0.9238,0.9238
AUDCAD,20100423,170700,0.9239,0.9239,0.9238,0.9238
AUDCAD,20100423,170800,0.9239,0.9242,0.9239,0.9242
AUDCAD,20100423,170900,0.9242,0.9245,0.9242,0.9245
AUDCAD,20100423,171000,0.9246,0.9248,0.9246,0.9248
AUDCAD,20100423,171100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100423,171200,0.9251,0.9255,0.9251,0.9255
AUDCAD,20100423,171300,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100423,171400,0.9258,0.9261,0.9253,0.9254
AUDCAD,20100423,171500,0.9255,0.9258,0.9255,0.9258
AUDCAD,20100423,171600,0.9257,0.9259,0.9257,0.9259
AUDCAD,20100423,171700,0.9260,0.9260,0.9258,0.9258
AUDCAD,20100423,171800,0.9258,0.9258,0.9254,0.9254
AUDCAD,20100423,171900,0.9253,0.9255,0.9251,0.9255
AUDCAD,20100423,172000,0.9254,0.9258,0.9254,0.9258
AUDCAD,20100423,172100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100423,172200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100423,172300,0.9258,0.9259,0.9258,0.9258
AUDCAD,20100423,172400,0.9257,0.9257,0.9253,0.9253
AUDCAD,20100423,172500,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100423,172600,0.9253,0.9254,0.9252,0.9252
AUDCAD,20100423,172700,0.9252,0.9253,0.9252,0.9253
AUDCAD,20100423,172800,0.9253,0.9254,0.9251,0.9251
AUDCAD,20100423,172900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100423,173000,0.9252,0.9253,0.9252,0.9252
AUDCAD,20100423,173100,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100423,173200,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100423,173300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100423,173400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100423,173500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100423,173600,0.9251,0.9252,0.9251,0.9251
AUDCAD,20100423,173700,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100423,173800,0.9249,0.9249,0.9248,0.9248
AUDCAD,20100423,173900,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100423,174000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100423,174100,0.9248,0.9250,0.9248,0.9250
AUDCAD,20100423,174200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100423,174300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100423,174400,0.9248,0.9250,0.9248,0.9250
AUDCAD,20100423,174500,0.9249,0.9249,0.9248,0.9248
AUDCAD,20100423,174600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100423,174700,0.9249,0.9250,0.9249,0.9250
AUDCAD,20100423,174800,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100423,174900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100423,175000,0.9248,0.9250,0.9248,0.9250
AUDCAD,20100423,175100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100423,175200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100423,175300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100423,175400,0.9247,0.9247,0.9246,0.9246
AUDCAD,20100423,175500,0.9247,0.9247,0.9246,0.9246
AUDCAD,20100423,175600,0.9246,0.9247,0.9246,0.9246
AUDCAD,20100423,175700,0.9245,0.9247,0.9245,0.9247
AUDCAD,20100423,175800,0.9247,0.9247,0.9245,0.9245
AUDCAD,20100423,175900,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100423,180000,0.9246,0.9249,0.9246,0.9249
AUDCAD,20100423,180100,0.9249,0.9251,0.9249,0.9251
AUDCAD,20100423,180200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100423,180300,0.9252,0.9252,0.9250,0.9250
AUDCAD,20100423,180400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100423,180500,0.9251,0.9254,0.9251,0.9254
AUDCAD,20100423,180600,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100423,180700,0.9252,0.9257,0.9252,0.9257
AUDCAD,20100423,180800,0.9257,0.9259,0.9257,0.9259
AUDCAD,20100423,180900,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100423,181000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100423,181100,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100423,181200,0.9262,0.9265,0.9262,0.9265
AUDCAD,20100423,181300,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100423,181400,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100423,181500,0.9268,0.9268,0.9267,0.9268
AUDCAD,20100423,181600,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100423,181700,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100423,181800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100423,181900,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100423,182000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100423,182100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100423,182200,0.9268,0.9269,0.9268,0.9268
AUDCAD,20100423,182300,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100423,182400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100423,182500,0.9265,0.9268,0.9265,0.9268
AUDCAD,20100423,182600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100423,182700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100423,182800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100423,182900,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100423,183000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100423,183100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100423,183200,0.9268,0.9268,0.9266,0.9268
AUDCAD,20100423,183300,0.9267,0.9267,0.9265,0.9265
AUDCAD,20100423,183400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100423,183500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100423,183600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100423,183700,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100423,183800,0.9264,0.9266,0.9264,0.9264
AUDCAD,20100423,183900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100423,184000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100423,184100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100423,184200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100423,184300,0.9261,0.9261,0.9259,0.9260
AUDCAD,20100423,184400,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100423,184500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100423,184600,0.9263,0.9264,0.9262,0.9262
AUDCAD,20100423,184700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100423,184800,0.9262,0.9264,0.9262,0.9264
AUDCAD,20100423,184900,0.9265,0.9268,0.9265,0.9268
AUDCAD,20100423,185000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100423,185100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100423,185200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100423,185300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100423,185400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100423,185500,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100423,185600,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100423,185700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100423,185800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100423,185900,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100423,190000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100423,190100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100423,190200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100423,190300,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100423,190400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100423,190500,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100423,190600,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100423,190700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100423,190800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100423,190900,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100423,191000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100423,191100,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100423,191200,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100423,191300,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100423,191400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100423,191500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100423,191600,0.9268,0.9269,0.9268,0.9268
AUDCAD,20100423,191700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100423,191800,0.9267,0.9267,0.9266,0.9267
AUDCAD,20100423,191900,0.9267,0.9269,0.9267,0.9269
AUDCAD,20100423,192000,0.9269,0.9269,0.9266,0.9266
AUDCAD,20100423,192100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100423,192200,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100423,192300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100423,192400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100423,192500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100423,192600,0.9264,0.9264,0.9262,0.9262
AUDCAD,20100423,192700,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100423,192800,0.9265,0.9265,0.9264,0.9265
AUDCAD,20100423,192900,0.9265,0.9265,0.9263,0.9264
AUDCAD,20100423,193000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100423,193100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100423,193200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100423,193300,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100423,193400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100423,193500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100423,193600,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100423,193700,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100423,193800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100423,193900,0.9266,0.9268,0.9266,0.9267
AUDCAD,20100423,194000,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100423,194100,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100423,194200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100423,194300,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100423,194400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100423,194500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100423,194600,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100423,194700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100423,194800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100423,194900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100423,195000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100423,195100,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100423,195200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100423,195300,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100423,195400,0.9268,0.9269,0.9267,0.9268
AUDCAD,20100423,195500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100423,195600,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100423,195700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100423,195800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100423,195900,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100423,200000,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100423,200100,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100423,200200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100423,200300,0.9268,0.9268,0.9267,0.9268
AUDCAD,20100423,200400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100423,200500,0.9269,0.9269,0.9268,0.9269
AUDCAD,20100423,200600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100423,200700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100423,200800,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100423,200900,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100423,201000,0.9274,0.9274,0.9271,0.9271
AUDCAD,20100423,201100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100423,201200,0.9268,0.9268,0.9266,0.9267
AUDCAD,20100423,201300,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100423,201400,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100423,201500,0.9267,0.9268,0.9267,0.9267
AUDCAD,20100423,201600,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100423,201700,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100423,201800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100423,201900,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100423,202000,0.9264,0.9264,0.9261,0.9261
AUDCAD,20100423,202100,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100423,202200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100423,202300,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100423,202400,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100423,202500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100423,202600,0.9258,0.9260,0.9258,0.9259
AUDCAD,20100423,202700,0.9259,0.9259,0.9258,0.9259
AUDCAD,20100423,202800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100423,202900,0.9257,0.9257,0.9254,0.9254
AUDCAD,20100423,203000,0.9253,0.9253,0.9250,0.9252
AUDCAD,20100423,203100,0.9251,0.9254,0.9251,0.9254
AUDCAD,20100423,203200,0.9253,0.9254,0.9252,0.9252
AUDCAD,20100423,203300,0.9252,0.9252,0.9250,0.9250
AUDCAD,20100423,203400,0.9250,0.9250,0.9248,0.9250
AUDCAD,20100423,203500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100423,203600,0.9251,0.9252,0.9251,0.9251
AUDCAD,20100423,203700,0.9250,0.9250,0.9249,0.9249
AUDCAD,20100423,203800,0.9249,0.9251,0.9249,0.9251
AUDCAD,20100423,203900,0.9252,0.9252,0.9250,0.9250
AUDCAD,20100423,204000,0.9250,0.9250,0.9249,0.9249
AUDCAD,20100423,204100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100423,204200,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100423,204300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100423,204400,0.9250,0.9252,0.9250,0.9252
AUDCAD,20100423,204500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100423,204600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100423,204700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100423,204800,0.9252,0.9252,0.9251,0.9252
AUDCAD,20100423,204900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100423,205000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100423,205100,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100423,205200,0.9248,0.9250,0.9248,0.9248
AUDCAD,20100423,205300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100423,205400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100423,205500,0.9248,0.9250,0.9248,0.9250
AUDCAD,20100423,205600,0.9249,0.9249,0.9248,0.9249
AUDCAD,20100423,205700,0.9249,0.9251,0.9249,0.9251
AUDCAD,20100423,205800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100423,205900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100423,210000,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100423,210100,0.9253,0.9255,0.9253,0.9255
AUDCAD,20100423,210200,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100423,210300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100423,210400,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100423,210500,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100423,210600,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100423,210700,0.9256,0.9257,0.9256,0.9256
AUDCAD,20100423,210800,0.9255,0.9255,0.9253,0.9253
AUDCAD,20100423,210900,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100423,211000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100423,211100,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100423,211200,0.9254,0.9254,0.9251,0.9251
AUDCAD,20100423,211300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100423,211400,0.9250,0.9250,0.9249,0.9249
AUDCAD,20100423,211500,0.9249,0.9250,0.9248,0.9250
AUDCAD,20100423,211600,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100423,211700,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100423,211800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100423,211900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100423,212000,0.9252,0.9253,0.9252,0.9253
AUDCAD,20100423,212100,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100423,212200,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100423,212300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100423,212400,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100423,212500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100423,212600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100423,212700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100423,212800,0.9254,0.9254,0.9253,0.9253
AUDCAD,20100423,212900,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100423,213000,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100423,213100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100423,213200,0.9254,0.9258,0.9254,0.9258
AUDCAD,20100423,213300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100423,213400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100423,213500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100423,213600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100423,213700,0.9257,0.9258,0.9256,0.9258
AUDCAD,20100423,213800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100423,213900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100423,214000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100423,214100,0.9258,0.9258,0.9256,0.9257
AUDCAD,20100423,214200,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100423,214300,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100423,214400,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100423,214500,0.9254,0.9254,0.9253,0.9253
AUDCAD,20100423,214600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100423,214700,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100423,214800,0.9253,0.9254,0.9252,0.9254
AUDCAD,20100423,214900,0.9254,0.9254,0.9253,0.9253
AUDCAD,20100423,215000,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100423,215100,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100423,215200,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100423,215300,0.9259,0.9259,0.9257,0.9257
AUDCAD,20100423,215400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100423,215500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100423,215600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100423,215700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100423,215800,0.9258,0.9259,0.9258,0.9258
AUDCAD,20100423,215900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100423,220000,0.9258,0.9258,0.9257,0.9257
AUDNZD,20100423,000100,1.3038,1.3038,1.3036,1.3036
AUDNZD,20100423,000200,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100423,000300,1.3036,1.3038,1.3036,1.3038
AUDNZD,20100423,000400,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100423,000500,1.3037,1.3040,1.3037,1.3040
AUDNZD,20100423,000600,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100423,000700,1.3040,1.3041,1.3040,1.3041
AUDNZD,20100423,000800,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100423,000900,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100423,001000,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100423,001100,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100423,001200,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100423,001300,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100423,001400,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100423,001500,1.3040,1.3041,1.3040,1.3041
AUDNZD,20100423,001600,1.3041,1.3042,1.3041,1.3042
AUDNZD,20100423,001700,1.3042,1.3042,1.3041,1.3042
AUDNZD,20100423,001800,1.3042,1.3042,1.3041,1.3042
AUDNZD,20100423,001900,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100423,002000,1.3039,1.3041,1.3039,1.3041
AUDNZD,20100423,002100,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100423,002200,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100423,002300,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100423,002400,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100423,002500,1.3037,1.3037,1.3035,1.3036
AUDNZD,20100423,002600,1.3036,1.3036,1.3035,1.3036
AUDNZD,20100423,002700,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100423,002800,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100423,002900,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100423,003000,1.3038,1.3040,1.3038,1.3040
AUDNZD,20100423,003100,1.3041,1.3042,1.3041,1.3041
AUDNZD,20100423,003200,1.3041,1.3042,1.3041,1.3042
AUDNZD,20100423,003300,1.3042,1.3043,1.3042,1.3043
AUDNZD,20100423,003400,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100423,003500,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100423,003600,1.3044,1.3046,1.3044,1.3046
AUDNZD,20100423,003700,1.3046,1.3046,1.3044,1.3044
AUDNZD,20100423,003800,1.3045,1.3048,1.3045,1.3046
AUDNZD,20100423,003900,1.3046,1.3048,1.3046,1.3046
AUDNZD,20100423,004000,1.3046,1.3046,1.3045,1.3045
AUDNZD,20100423,004100,1.3045,1.3046,1.3044,1.3044
AUDNZD,20100423,004200,1.3045,1.3046,1.3044,1.3046
AUDNZD,20100423,004300,1.3047,1.3047,1.3045,1.3046
AUDNZD,20100423,004400,1.3047,1.3049,1.3047,1.3048
AUDNZD,20100423,004500,1.3047,1.3047,1.3046,1.3046
AUDNZD,20100423,004600,1.3046,1.3047,1.3046,1.3046
AUDNZD,20100423,004700,1.3046,1.3046,1.3043,1.3043
AUDNZD,20100423,004800,1.3043,1.3043,1.3041,1.3041
AUDNZD,20100423,004900,1.3041,1.3045,1.3041,1.3045
AUDNZD,20100423,005000,1.3045,1.3045,1.3044,1.3044
AUDNZD,20100423,005100,1.3045,1.3046,1.3045,1.3046
AUDNZD,20100423,005200,1.3046,1.3046,1.3045,1.3045
AUDNZD,20100423,005300,1.3045,1.3045,1.3045,1.3045
AUDNZD,20100423,005400,1.3044,1.3044,1.3043,1.3043
AUDNZD,20100423,005500,1.3044,1.3045,1.3044,1.3045
AUDNZD,20100423,005600,1.3045,1.3045,1.3045,1.3045
AUDNZD,20100423,005700,1.3045,1.3045,1.3043,1.3043
AUDNZD,20100423,005800,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100423,005900,1.3041,1.3041,1.3039,1.3039
AUDNZD,20100423,010000,1.3039,1.3041,1.3039,1.3041
AUDNZD,20100423,010100,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100423,010200,1.3042,1.3044,1.3042,1.3042
AUDNZD,20100423,010300,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100423,010400,1.3041,1.3042,1.3041,1.3041
AUDNZD,20100423,010500,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100423,010600,1.3041,1.3043,1.3041,1.3043
AUDNZD,20100423,010700,1.3043,1.3045,1.3043,1.3044
AUDNZD,20100423,010800,1.3044,1.3047,1.3044,1.3047
AUDNZD,20100423,010900,1.3046,1.3051,1.3046,1.3051
AUDNZD,20100423,011000,1.3048,1.3048,1.3045,1.3045
AUDNZD,20100423,011100,1.3044,1.3044,1.3041,1.3044
AUDNZD,20100423,011200,1.3043,1.3043,1.3041,1.3041
AUDNZD,20100423,011300,1.3039,1.3041,1.3038,1.3041
AUDNZD,20100423,011400,1.3039,1.3040,1.3038,1.3040
AUDNZD,20100423,011500,1.3041,1.3043,1.3041,1.3041
AUDNZD,20100423,011600,1.3042,1.3043,1.3042,1.3043
AUDNZD,20100423,011700,1.3042,1.3043,1.3042,1.3043
AUDNZD,20100423,011800,1.3043,1.3043,1.3038,1.3038
AUDNZD,20100423,011900,1.3037,1.3037,1.3034,1.3034
AUDNZD,20100423,012000,1.3036,1.3037,1.3035,1.3037
AUDNZD,20100423,012100,1.3036,1.3036,1.3035,1.3036
AUDNZD,20100423,012200,1.3037,1.3037,1.3034,1.3034
AUDNZD,20100423,012300,1.3035,1.3036,1.3034,1.3035
AUDNZD,20100423,012400,1.3036,1.3038,1.3036,1.3038
AUDNZD,20100423,012500,1.3037,1.3038,1.3037,1.3037
AUDNZD,20100423,012600,1.3035,1.3035,1.3030,1.3030
AUDNZD,20100423,012700,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100423,012800,1.3032,1.3032,1.3030,1.3032
AUDNZD,20100423,012900,1.3032,1.3032,1.3031,1.3032
AUDNZD,20100423,013000,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100423,013100,1.3033,1.3033,1.3031,1.3031
AUDNZD,20100423,013200,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100423,013300,1.3031,1.3031,1.3029,1.3029
AUDNZD,20100423,013400,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100423,013500,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100423,013600,1.3032,1.3032,1.3027,1.3027
AUDNZD,20100423,013700,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100423,013800,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100423,013900,1.3024,1.3025,1.3022,1.3025
AUDNZD,20100423,014000,1.3026,1.3029,1.3026,1.3029
AUDNZD,20100423,014100,1.3029,1.3029,1.3028,1.3029
AUDNZD,20100423,014200,1.3029,1.3029,1.3028,1.3028
AUDNZD,20100423,014300,1.3028,1.3028,1.3028,1.3028
AUDNZD,20100423,014400,1.3028,1.3028,1.3026,1.3026
AUDNZD,20100423,014500,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100423,014600,1.3025,1.3029,1.3025,1.3029
AUDNZD,20100423,014700,1.3029,1.3030,1.3029,1.3030
AUDNZD,20100423,014800,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100423,014900,1.3029,1.3030,1.3028,1.3030
AUDNZD,20100423,015000,1.3031,1.3032,1.3030,1.3030
AUDNZD,20100423,015100,1.3029,1.3029,1.3027,1.3027
AUDNZD,20100423,015200,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100423,015300,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100423,015400,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100423,015500,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100423,015600,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100423,015700,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100423,015800,1.3027,1.3031,1.3027,1.3031
AUDNZD,20100423,015900,1.3031,1.3032,1.3031,1.3031
AUDNZD,20100423,020000,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100423,020100,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100423,020200,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100423,020300,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100423,020400,1.3031,1.3031,1.3030,1.3031
AUDNZD,20100423,020500,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100423,020600,1.3034,1.3034,1.3031,1.3031
AUDNZD,20100423,020700,1.3030,1.3031,1.3029,1.3031
AUDNZD,20100423,020800,1.3031,1.3032,1.3031,1.3032
AUDNZD,20100423,020900,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100423,021000,1.3033,1.3033,1.3030,1.3031
AUDNZD,20100423,021100,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100423,021200,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100423,021300,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100423,021400,1.3032,1.3032,1.3030,1.3030
AUDNZD,20100423,021500,1.3029,1.3029,1.3026,1.3026
AUDNZD,20100423,021600,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100423,021700,1.3026,1.3026,1.3025,1.3026
AUDNZD,20100423,021800,1.3027,1.3028,1.3027,1.3028
AUDNZD,20100423,021900,1.3028,1.3028,1.3028,1.3028
AUDNZD,20100423,022000,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100423,022100,1.3025,1.3025,1.3023,1.3024
AUDNZD,20100423,022200,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100423,022300,1.3024,1.3024,1.3022,1.3022
AUDNZD,20100423,022400,1.3021,1.3021,1.3019,1.3021
AUDNZD,20100423,022500,1.3020,1.3020,1.3018,1.3018
AUDNZD,20100423,022600,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100423,022700,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100423,022800,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100423,022900,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100423,023000,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100423,023100,1.3016,1.3018,1.3016,1.3018
AUDNZD,20100423,023200,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100423,023300,1.3016,1.3016,1.3015,1.3016
AUDNZD,20100423,023400,1.3016,1.3019,1.3015,1.3019
AUDNZD,20100423,023500,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100423,023600,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100423,023700,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100423,023800,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100423,023900,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100423,024000,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100423,024100,1.3019,1.3019,1.3017,1.3017
AUDNZD,20100423,024200,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100423,024300,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100423,024400,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100423,024500,1.3019,1.3020,1.3018,1.3020
AUDNZD,20100423,024600,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100423,024700,1.3019,1.3023,1.3019,1.3023
AUDNZD,20100423,024800,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100423,024900,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100423,025000,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100423,025100,1.3024,1.3025,1.3023,1.3023
AUDNZD,20100423,025200,1.3022,1.3024,1.3022,1.3024
AUDNZD,20100423,025300,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100423,025400,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100423,025500,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100423,025600,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100423,025700,1.3023,1.3025,1.3023,1.3023
AUDNZD,20100423,025800,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100423,025900,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100423,030000,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100423,030100,1.3019,1.3022,1.3019,1.3022
AUDNZD,20100423,030200,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100423,030300,1.3021,1.3022,1.3020,1.3020
AUDNZD,20100423,030400,1.3019,1.3019,1.3015,1.3016
AUDNZD,20100423,030500,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100423,030600,1.3015,1.3017,1.3015,1.3017
AUDNZD,20100423,030700,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100423,030800,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100423,030900,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100423,031000,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100423,031100,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100423,031200,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100423,031300,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100423,031400,1.3018,1.3018,1.3017,1.3018
AUDNZD,20100423,031500,1.3018,1.3021,1.3018,1.3020
AUDNZD,20100423,031600,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100423,031700,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100423,031800,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100423,031900,1.3020,1.3020,1.3018,1.3018
AUDNZD,20100423,032000,1.3019,1.3020,1.3019,1.3019
AUDNZD,20100423,032100,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100423,032200,1.3019,1.3020,1.3019,1.3019
AUDNZD,20100423,032300,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100423,032400,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100423,032500,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100423,032600,1.3018,1.3019,1.3017,1.3019
AUDNZD,20100423,032700,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100423,032800,1.3020,1.3020,1.3018,1.3018
AUDNZD,20100423,032900,1.3019,1.3020,1.3019,1.3019
AUDNZD,20100423,033000,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100423,033100,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100423,033200,1.3021,1.3021,1.3018,1.3018
AUDNZD,20100423,033300,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100423,033400,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100423,033500,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100423,033600,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100423,033700,1.3017,1.3019,1.3017,1.3019
AUDNZD,20100423,033800,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100423,033900,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100423,034000,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100423,034100,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100423,034200,1.3015,1.3015,1.3015,1.3015
AUDNZD,20100423,034300,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100423,034400,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100423,034500,1.3014,1.3017,1.3014,1.3017
AUDNZD,20100423,034600,1.3017,1.3017,1.3015,1.3015
AUDNZD,20100423,034700,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100423,034800,1.3015,1.3016,1.3014,1.3014
AUDNZD,20100423,034900,1.3013,1.3016,1.3013,1.3016
AUDNZD,20100423,035000,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100423,035100,1.3015,1.3015,1.3013,1.3014
AUDNZD,20100423,035200,1.3014,1.3015,1.3013,1.3013
AUDNZD,20100423,035300,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100423,035400,1.3012,1.3013,1.3011,1.3013
AUDNZD,20100423,035500,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100423,035600,1.3014,1.3017,1.3013,1.3017
AUDNZD,20100423,035700,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100423,035800,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100423,035900,1.3016,1.3018,1.3016,1.3018
AUDNZD,20100423,040000,1.3017,1.3020,1.3016,1.3020
AUDNZD,20100423,040100,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100423,040200,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100423,040300,1.3020,1.3020,1.3018,1.3018
AUDNZD,20100423,040400,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100423,040500,1.3018,1.3019,1.3018,1.3018
AUDNZD,20100423,040600,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100423,040700,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100423,040800,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100423,040900,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100423,041000,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100423,041100,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100423,041200,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100423,041300,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100423,041400,1.3021,1.3022,1.3021,1.3021
AUDNZD,20100423,041500,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100423,041600,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100423,041700,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100423,041800,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100423,041900,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100423,042000,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100423,042100,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100423,042200,1.3021,1.3021,1.3019,1.3019
AUDNZD,20100423,042300,1.3019,1.3019,1.3017,1.3017
AUDNZD,20100423,042400,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100423,042500,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100423,042600,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100423,042700,1.3017,1.3018,1.3017,1.3017
AUDNZD,20100423,042800,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100423,042900,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100423,043000,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100423,043100,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100423,043200,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100423,043300,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100423,043400,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100423,043500,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100423,043600,1.3017,1.3018,1.3017,1.3017
AUDNZD,20100423,043700,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100423,043800,1.3017,1.3017,1.3015,1.3017
AUDNZD,20100423,043900,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100423,044000,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100423,044100,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100423,044200,1.3018,1.3020,1.3018,1.3019
AUDNZD,20100423,044300,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100423,044400,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100423,044500,1.3018,1.3019,1.3018,1.3018
AUDNZD,20100423,044600,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100423,044700,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100423,044800,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100423,044900,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100423,045000,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100423,045100,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100423,045200,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100423,045300,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100423,045400,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100423,045500,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100423,045600,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100423,045700,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100423,045800,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100423,045900,1.3019,1.3020,1.3019,1.3019
AUDNZD,20100423,050000,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100423,050100,1.3019,1.3019,1.3016,1.3016
AUDNZD,20100423,050200,1.3014,1.3017,1.3013,1.3013
AUDNZD,20100423,050300,1.3011,1.3011,1.3007,1.3007
AUDNZD,20100423,050400,1.3006,1.3006,1.3004,1.3004
AUDNZD,20100423,050500,1.3003,1.3003,1.3000,1.3000
AUDNZD,20100423,050600,1.2999,1.2999,1.2994,1.2994
AUDNZD,20100423,050700,1.2994,1.2994,1.2988,1.2988
AUDNZD,20100423,050800,1.2990,1.2993,1.2986,1.2986
AUDNZD,20100423,050900,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100423,051000,1.2987,1.2989,1.2987,1.2989
AUDNZD,20100423,051100,1.2989,1.2991,1.2987,1.2987
AUDNZD,20100423,051200,1.2983,1.2983,1.2974,1.2974
AUDNZD,20100423,051300,1.2975,1.2976,1.2975,1.2975
AUDNZD,20100423,051400,1.2974,1.2974,1.2971,1.2971
AUDNZD,20100423,051500,1.2970,1.2974,1.2970,1.2974
AUDNZD,20100423,051600,1.2973,1.2974,1.2972,1.2974
AUDNZD,20100423,051700,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100423,051800,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100423,051900,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100423,052000,1.2975,1.2976,1.2974,1.2976
AUDNZD,20100423,052100,1.2976,1.2976,1.2975,1.2975
AUDNZD,20100423,052200,1.2974,1.2976,1.2974,1.2974
AUDNZD,20100423,052300,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100423,052400,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100423,052500,1.2975,1.2975,1.2972,1.2972
AUDNZD,20100423,052600,1.2971,1.2971,1.2969,1.2969
AUDNZD,20100423,052700,1.2969,1.2972,1.2969,1.2972
AUDNZD,20100423,052800,1.2972,1.2972,1.2969,1.2969
AUDNZD,20100423,052900,1.2970,1.2970,1.2970,1.2970
AUDNZD,20100423,053000,1.2970,1.2972,1.2970,1.2972
AUDNZD,20100423,053100,1.2971,1.2971,1.2969,1.2971
AUDNZD,20100423,053200,1.2971,1.2972,1.2971,1.2972
AUDNZD,20100423,053300,1.2971,1.2971,1.2970,1.2970
AUDNZD,20100423,053400,1.2970,1.2970,1.2970,1.2970
AUDNZD,20100423,053500,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100423,053600,1.2969,1.2969,1.2967,1.2967
AUDNZD,20100423,053700,1.2966,1.2966,1.2966,1.2966
AUDNZD,20100423,053800,1.2965,1.2966,1.2965,1.2966
AUDNZD,20100423,053900,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100423,054000,1.2967,1.2967,1.2966,1.2966
AUDNZD,20100423,054100,1.2966,1.2969,1.2966,1.2969
AUDNZD,20100423,054200,1.2968,1.2968,1.2966,1.2967
AUDNZD,20100423,054300,1.2968,1.2968,1.2967,1.2967
AUDNZD,20100423,054400,1.2965,1.2965,1.2965,1.2965
AUDNZD,20100423,054500,1.2963,1.2963,1.2960,1.2960
AUDNZD,20100423,054600,1.2961,1.2962,1.2961,1.2962
AUDNZD,20100423,054700,1.2963,1.2963,1.2963,1.2963
AUDNZD,20100423,054800,1.2964,1.2964,1.2963,1.2964
AUDNZD,20100423,054900,1.2965,1.2966,1.2965,1.2966
AUDNZD,20100423,055000,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100423,055100,1.2964,1.2965,1.2964,1.2964
AUDNZD,20100423,055200,1.2964,1.2966,1.2964,1.2966
AUDNZD,20100423,055300,1.2968,1.2968,1.2966,1.2966
AUDNZD,20100423,055400,1.2965,1.2967,1.2964,1.2967
AUDNZD,20100423,055500,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100423,055600,1.2965,1.2965,1.2965,1.2965
AUDNZD,20100423,055700,1.2966,1.2966,1.2963,1.2964
AUDNZD,20100423,055800,1.2964,1.2965,1.2964,1.2965
AUDNZD,20100423,055900,1.2964,1.2964,1.2961,1.2961
AUDNZD,20100423,060000,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100423,060100,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100423,060200,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100423,060300,1.2959,1.2961,1.2959,1.2961
AUDNZD,20100423,060400,1.2961,1.2961,1.2958,1.2958
AUDNZD,20100423,060500,1.2957,1.2959,1.2957,1.2959
AUDNZD,20100423,060600,1.2959,1.2960,1.2959,1.2960
AUDNZD,20100423,060700,1.2961,1.2962,1.2961,1.2961
AUDNZD,20100423,060800,1.2961,1.2962,1.2961,1.2961
AUDNZD,20100423,060900,1.2961,1.2963,1.2961,1.2963
AUDNZD,20100423,061000,1.2962,1.2963,1.2962,1.2963
AUDNZD,20100423,061100,1.2963,1.2963,1.2963,1.2963
AUDNZD,20100423,061200,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100423,061300,1.2965,1.2966,1.2964,1.2964
AUDNZD,20100423,061400,1.2963,1.2963,1.2963,1.2963
AUDNZD,20100423,061500,1.2963,1.2964,1.2963,1.2964
AUDNZD,20100423,061600,1.2964,1.2966,1.2964,1.2966
AUDNZD,20100423,061700,1.2966,1.2966,1.2966,1.2966
AUDNZD,20100423,061800,1.2965,1.2965,1.2964,1.2964
AUDNZD,20100423,061900,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100423,062000,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100423,062100,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100423,062200,1.2962,1.2963,1.2962,1.2963
AUDNZD,20100423,062300,1.2962,1.2962,1.2957,1.2957
AUDNZD,20100423,062400,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100423,062500,1.2956,1.2956,1.2955,1.2955
AUDNZD,20100423,062600,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100423,062700,1.2956,1.2956,1.2954,1.2954
AUDNZD,20100423,062800,1.2955,1.2958,1.2955,1.2958
AUDNZD,20100423,062900,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100423,063000,1.2959,1.2960,1.2958,1.2960
AUDNZD,20100423,063100,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100423,063200,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100423,063300,1.2959,1.2960,1.2959,1.2960
AUDNZD,20100423,063400,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100423,063500,1.2961,1.2962,1.2961,1.2962
AUDNZD,20100423,063600,1.2962,1.2964,1.2962,1.2964
AUDNZD,20100423,063700,1.2963,1.2964,1.2963,1.2963
AUDNZD,20100423,063800,1.2963,1.2963,1.2962,1.2962
AUDNZD,20100423,063900,1.2962,1.2965,1.2962,1.2965
AUDNZD,20100423,064000,1.2965,1.2965,1.2962,1.2962
AUDNZD,20100423,064100,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100423,064200,1.2962,1.2964,1.2962,1.2964
AUDNZD,20100423,064300,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100423,064400,1.2963,1.2963,1.2962,1.2962
AUDNZD,20100423,064500,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100423,064600,1.2962,1.2962,1.2961,1.2962
AUDNZD,20100423,064700,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100423,064800,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100423,064900,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100423,065000,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100423,065100,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100423,065200,1.2962,1.2963,1.2962,1.2962
AUDNZD,20100423,065300,1.2962,1.2963,1.2962,1.2963
AUDNZD,20100423,065400,1.2963,1.2965,1.2963,1.2965
AUDNZD,20100423,065500,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100423,065600,1.2967,1.2967,1.2965,1.2966
AUDNZD,20100423,065700,1.2966,1.2967,1.2966,1.2966
AUDNZD,20100423,065800,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100423,065900,1.2966,1.2966,1.2966,1.2966
AUDNZD,20100423,070000,1.2967,1.2968,1.2967,1.2968
AUDNZD,20100423,070100,1.2967,1.2967,1.2966,1.2966
AUDNZD,20100423,070200,1.2965,1.2965,1.2964,1.2964
AUDNZD,20100423,070300,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100423,070400,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100423,070500,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100423,070600,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100423,070700,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100423,070800,1.2963,1.2963,1.2962,1.2962
AUDNZD,20100423,070900,1.2961,1.2961,1.2958,1.2958
AUDNZD,20100423,071000,1.2958,1.2958,1.2957,1.2958
AUDNZD,20100423,071100,1.2958,1.2958,1.2957,1.2957
AUDNZD,20100423,071200,1.2956,1.2956,1.2955,1.2955
AUDNZD,20100423,071300,1.2955,1.2955,1.2953,1.2953
AUDNZD,20100423,071400,1.2952,1.2952,1.2949,1.2949
AUDNZD,20100423,071500,1.2949,1.2949,1.2949,1.2949
AUDNZD,20100423,071600,1.2950,1.2952,1.2950,1.2952
AUDNZD,20100423,071700,1.2952,1.2952,1.2952,1.2952
AUDNZD,20100423,071800,1.2952,1.2954,1.2952,1.2953
AUDNZD,20100423,071900,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100423,072000,1.2953,1.2953,1.2948,1.2948
AUDNZD,20100423,072100,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100423,072200,1.2947,1.2947,1.2941,1.2941
AUDNZD,20100423,072300,1.2940,1.2940,1.2938,1.2938
AUDNZD,20100423,072400,1.2937,1.2937,1.2931,1.2931
AUDNZD,20100423,072500,1.2932,1.2933,1.2929,1.2929
AUDNZD,20100423,072600,1.2928,1.2928,1.2927,1.2927
AUDNZD,20100423,072700,1.2927,1.2927,1.2924,1.2925
AUDNZD,20100423,072800,1.2926,1.2928,1.2925,1.2925
AUDNZD,20100423,072900,1.2925,1.2925,1.2924,1.2925
AUDNZD,20100423,073000,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100423,073100,1.2927,1.2930,1.2927,1.2928
AUDNZD,20100423,073200,1.2929,1.2930,1.2929,1.2929
AUDNZD,20100423,073300,1.2930,1.2931,1.2930,1.2931
AUDNZD,20100423,073400,1.2931,1.2934,1.2931,1.2934
AUDNZD,20100423,073500,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100423,073600,1.2932,1.2933,1.2932,1.2933
AUDNZD,20100423,073700,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100423,073800,1.2934,1.2934,1.2932,1.2932
AUDNZD,20100423,073900,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100423,074000,1.2931,1.2933,1.2931,1.2933
AUDNZD,20100423,074100,1.2933,1.2933,1.2931,1.2931
AUDNZD,20100423,074200,1.2931,1.2932,1.2931,1.2932
AUDNZD,20100423,074300,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100423,074400,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100423,074500,1.2930,1.2932,1.2930,1.2931
AUDNZD,20100423,074600,1.2930,1.2932,1.2930,1.2932
AUDNZD,20100423,074700,1.2932,1.2934,1.2932,1.2934
AUDNZD,20100423,074800,1.2935,1.2938,1.2935,1.2938
AUDNZD,20100423,074900,1.2938,1.2940,1.2938,1.2940
AUDNZD,20100423,075000,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100423,075100,1.2941,1.2941,1.2940,1.2941
AUDNZD,20100423,075200,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100423,075300,1.2944,1.2945,1.2944,1.2944
AUDNZD,20100423,075400,1.2943,1.2944,1.2942,1.2944
AUDNZD,20100423,075500,1.2943,1.2943,1.2941,1.2941
AUDNZD,20100423,075600,1.2941,1.2942,1.2941,1.2941
AUDNZD,20100423,075700,1.2940,1.2940,1.2939,1.2939
AUDNZD,20100423,075800,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100423,075900,1.2937,1.2938,1.2937,1.2938
AUDNZD,20100423,080000,1.2940,1.2942,1.2940,1.2942
AUDNZD,20100423,080100,1.2943,1.2944,1.2943,1.2944
AUDNZD,20100423,080200,1.2944,1.2944,1.2940,1.2940
AUDNZD,20100423,080300,1.2940,1.2940,1.2938,1.2938
AUDNZD,20100423,080400,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100423,080500,1.2937,1.2939,1.2937,1.2938
AUDNZD,20100423,080600,1.2937,1.2938,1.2936,1.2938
AUDNZD,20100423,080700,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100423,080800,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100423,080900,1.2938,1.2939,1.2938,1.2939
AUDNZD,20100423,081000,1.2939,1.2939,1.2937,1.2938
AUDNZD,20100423,081100,1.2938,1.2939,1.2937,1.2939
AUDNZD,20100423,081200,1.2939,1.2939,1.2938,1.2939
AUDNZD,20100423,081300,1.2940,1.2943,1.2940,1.2943
AUDNZD,20100423,081400,1.2944,1.2944,1.2941,1.2941
AUDNZD,20100423,081500,1.2939,1.2939,1.2937,1.2937
AUDNZD,20100423,081600,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100423,081700,1.2936,1.2936,1.2932,1.2933
AUDNZD,20100423,081800,1.2934,1.2937,1.2934,1.2936
AUDNZD,20100423,081900,1.2934,1.2936,1.2934,1.2934
AUDNZD,20100423,082000,1.2934,1.2936,1.2934,1.2936
AUDNZD,20100423,082100,1.2937,1.2937,1.2934,1.2934
AUDNZD,20100423,082200,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100423,082300,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100423,082400,1.2932,1.2933,1.2932,1.2933
AUDNZD,20100423,082500,1.2932,1.2932,1.2931,1.2932
AUDNZD,20100423,082600,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100423,082700,1.2932,1.2933,1.2932,1.2932
AUDNZD,20100423,082800,1.2931,1.2934,1.2930,1.2934
AUDNZD,20100423,082900,1.2936,1.2936,1.2930,1.2930
AUDNZD,20100423,083000,1.2931,1.2932,1.2929,1.2932
AUDNZD,20100423,083100,1.2933,1.2933,1.2931,1.2931
AUDNZD,20100423,083200,1.2931,1.2932,1.2927,1.2927
AUDNZD,20100423,083300,1.2928,1.2929,1.2928,1.2929
AUDNZD,20100423,083400,1.2929,1.2931,1.2929,1.2931
AUDNZD,20100423,083500,1.2932,1.2932,1.2931,1.2931
AUDNZD,20100423,083600,1.2931,1.2932,1.2931,1.2932
AUDNZD,20100423,083700,1.2932,1.2932,1.2931,1.2932
AUDNZD,20100423,083800,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100423,083900,1.2934,1.2937,1.2934,1.2937
AUDNZD,20100423,084000,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100423,084100,1.2936,1.2936,1.2934,1.2934
AUDNZD,20100423,084200,1.2935,1.2935,1.2934,1.2934
AUDNZD,20100423,084300,1.2935,1.2935,1.2935,1.2935
AUDNZD,20100423,084400,1.2935,1.2935,1.2934,1.2934
AUDNZD,20100423,084500,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100423,084600,1.2933,1.2933,1.2932,1.2932
AUDNZD,20100423,084700,1.2931,1.2931,1.2928,1.2928
AUDNZD,20100423,084800,1.2928,1.2930,1.2928,1.2930
AUDNZD,20100423,084900,1.2931,1.2932,1.2931,1.2932
AUDNZD,20100423,085000,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100423,085100,1.2933,1.2933,1.2931,1.2931
AUDNZD,20100423,085200,1.2931,1.2933,1.2931,1.2933
AUDNZD,20100423,085300,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100423,085400,1.2934,1.2937,1.2932,1.2933
AUDNZD,20100423,085500,1.2934,1.2936,1.2934,1.2936
AUDNZD,20100423,085600,1.2935,1.2936,1.2932,1.2932
AUDNZD,20100423,085700,1.2932,1.2933,1.2932,1.2932
AUDNZD,20100423,085800,1.2932,1.2934,1.2932,1.2934
AUDNZD,20100423,085900,1.2933,1.2933,1.2930,1.2932
AUDNZD,20100423,090000,1.2933,1.2935,1.2933,1.2935
AUDNZD,20100423,090100,1.2934,1.2938,1.2934,1.2936
AUDNZD,20100423,090200,1.2937,1.2939,1.2937,1.2939
AUDNZD,20100423,090300,1.2939,1.2939,1.2936,1.2936
AUDNZD,20100423,090400,1.2936,1.2936,1.2934,1.2934
AUDNZD,20100423,090500,1.2934,1.2935,1.2934,1.2935
AUDNZD,20100423,090600,1.2935,1.2935,1.2934,1.2934
AUDNZD,20100423,090700,1.2934,1.2934,1.2933,1.2934
AUDNZD,20100423,090800,1.2934,1.2934,1.2933,1.2934
AUDNZD,20100423,090900,1.2935,1.2935,1.2933,1.2933
AUDNZD,20100423,091000,1.2932,1.2932,1.2931,1.2932
AUDNZD,20100423,091100,1.2931,1.2933,1.2931,1.2933
AUDNZD,20100423,091200,1.2934,1.2936,1.2934,1.2934
AUDNZD,20100423,091300,1.2934,1.2936,1.2934,1.2936
AUDNZD,20100423,091400,1.2934,1.2934,1.2932,1.2932
AUDNZD,20100423,091500,1.2932,1.2933,1.2932,1.2933
AUDNZD,20100423,091600,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100423,091700,1.2932,1.2932,1.2930,1.2930
AUDNZD,20100423,091800,1.2931,1.2932,1.2931,1.2932
AUDNZD,20100423,091900,1.2933,1.2933,1.2932,1.2932
AUDNZD,20100423,092000,1.2932,1.2932,1.2929,1.2929
AUDNZD,20100423,092100,1.2928,1.2932,1.2928,1.2932
AUDNZD,20100423,092200,1.2931,1.2931,1.2929,1.2931
AUDNZD,20100423,092300,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100423,092400,1.2932,1.2934,1.2932,1.2933
AUDNZD,20100423,092500,1.2932,1.2933,1.2932,1.2933
AUDNZD,20100423,092600,1.2934,1.2934,1.2932,1.2932
AUDNZD,20100423,092700,1.2932,1.2936,1.2932,1.2936
AUDNZD,20100423,092800,1.2936,1.2937,1.2936,1.2936
AUDNZD,20100423,092900,1.2936,1.2938,1.2936,1.2938
AUDNZD,20100423,093000,1.2938,1.2939,1.2938,1.2939
AUDNZD,20100423,093100,1.2938,1.2941,1.2938,1.2941
AUDNZD,20100423,093200,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100423,093300,1.2940,1.2940,1.2939,1.2940
AUDNZD,20100423,093400,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100423,093500,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100423,093600,1.2941,1.2941,1.2939,1.2939
AUDNZD,20100423,093700,1.2939,1.2941,1.2939,1.2941
AUDNZD,20100423,093800,1.2942,1.2942,1.2941,1.2941
AUDNZD,20100423,093900,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100423,094000,1.2940,1.2940,1.2939,1.2940
AUDNZD,20100423,094100,1.2941,1.2942,1.2941,1.2942
AUDNZD,20100423,094200,1.2942,1.2942,1.2941,1.2941
AUDNZD,20100423,094300,1.2940,1.2940,1.2939,1.2939
AUDNZD,20100423,094400,1.2940,1.2943,1.2940,1.2943
AUDNZD,20100423,094500,1.2943,1.2945,1.2943,1.2945
AUDNZD,20100423,094600,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100423,094700,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100423,094800,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100423,094900,1.2946,1.2946,1.2941,1.2941
AUDNZD,20100423,095000,1.2941,1.2942,1.2941,1.2942
AUDNZD,20100423,095100,1.2943,1.2943,1.2942,1.2942
AUDNZD,20100423,095200,1.2942,1.2943,1.2942,1.2943
AUDNZD,20100423,095300,1.2942,1.2943,1.2941,1.2942
AUDNZD,20100423,095400,1.2941,1.2944,1.2941,1.2943
AUDNZD,20100423,095500,1.2942,1.2942,1.2942,1.2942
AUDNZD,20100423,095600,1.2942,1.2943,1.2942,1.2943
AUDNZD,20100423,095700,1.2943,1.2943,1.2942,1.2942
AUDNZD,20100423,095800,1.2942,1.2943,1.2941,1.2943
AUDNZD,20100423,095900,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100423,100000,1.2946,1.2946,1.2941,1.2941
AUDNZD,20100423,100100,1.2939,1.2940,1.2937,1.2940
AUDNZD,20100423,100200,1.2939,1.2943,1.2938,1.2943
AUDNZD,20100423,100300,1.2943,1.2948,1.2943,1.2948
AUDNZD,20100423,100400,1.2948,1.2948,1.2947,1.2947
AUDNZD,20100423,100500,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100423,100600,1.2947,1.2948,1.2946,1.2948
AUDNZD,20100423,100700,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100423,100800,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100423,100900,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100423,101000,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100423,101100,1.2945,1.2946,1.2944,1.2946
AUDNZD,20100423,101200,1.2947,1.2950,1.2947,1.2949
AUDNZD,20100423,101300,1.2949,1.2949,1.2948,1.2948
AUDNZD,20100423,101400,1.2949,1.2949,1.2948,1.2948
AUDNZD,20100423,101500,1.2948,1.2951,1.2948,1.2950
AUDNZD,20100423,101600,1.2950,1.2950,1.2948,1.2948
AUDNZD,20100423,101700,1.2948,1.2951,1.2948,1.2950
AUDNZD,20100423,101800,1.2948,1.2950,1.2948,1.2950
AUDNZD,20100423,101900,1.2950,1.2951,1.2950,1.2951
AUDNZD,20100423,102000,1.2952,1.2954,1.2952,1.2953
AUDNZD,20100423,102100,1.2953,1.2953,1.2951,1.2952
AUDNZD,20100423,102200,1.2952,1.2953,1.2950,1.2950
AUDNZD,20100423,102300,1.2950,1.2950,1.2948,1.2948
AUDNZD,20100423,102400,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100423,102500,1.2948,1.2949,1.2948,1.2949
AUDNZD,20100423,102600,1.2950,1.2951,1.2949,1.2951
AUDNZD,20100423,102700,1.2952,1.2953,1.2952,1.2952
AUDNZD,20100423,102800,1.2952,1.2953,1.2951,1.2951
AUDNZD,20100423,102900,1.2951,1.2953,1.2951,1.2952
AUDNZD,20100423,103000,1.2951,1.2951,1.2951,1.2951
AUDNZD,20100423,103100,1.2952,1.2953,1.2951,1.2953
AUDNZD,20100423,103200,1.2954,1.2961,1.2954,1.2961
AUDNZD,20100423,103300,1.2961,1.2961,1.2959,1.2959
AUDNZD,20100423,103400,1.2960,1.2962,1.2958,1.2958
AUDNZD,20100423,103500,1.2957,1.2958,1.2957,1.2958
AUDNZD,20100423,103600,1.2958,1.2962,1.2958,1.2962
AUDNZD,20100423,103700,1.2961,1.2961,1.2960,1.2961
AUDNZD,20100423,103800,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100423,103900,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100423,104000,1.2962,1.2963,1.2961,1.2961
AUDNZD,20100423,104100,1.2962,1.2962,1.2960,1.2960
AUDNZD,20100423,104200,1.2959,1.2961,1.2959,1.2960
AUDNZD,20100423,104300,1.2959,1.2959,1.2958,1.2959
AUDNZD,20100423,104400,1.2958,1.2958,1.2957,1.2957
AUDNZD,20100423,104500,1.2957,1.2957,1.2955,1.2955
AUDNZD,20100423,104600,1.2957,1.2957,1.2954,1.2954
AUDNZD,20100423,104700,1.2954,1.2956,1.2954,1.2955
AUDNZD,20100423,104800,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100423,104900,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100423,105000,1.2956,1.2956,1.2953,1.2954
AUDNZD,20100423,105100,1.2955,1.2957,1.2955,1.2955
AUDNZD,20100423,105200,1.2956,1.2956,1.2953,1.2953
AUDNZD,20100423,105300,1.2953,1.2953,1.2950,1.2950
AUDNZD,20100423,105400,1.2950,1.2951,1.2950,1.2950
AUDNZD,20100423,105500,1.2951,1.2952,1.2951,1.2951
AUDNZD,20100423,105600,1.2951,1.2953,1.2951,1.2953
AUDNZD,20100423,105700,1.2954,1.2955,1.2952,1.2952
AUDNZD,20100423,105800,1.2951,1.2951,1.2951,1.2951
AUDNZD,20100423,105900,1.2952,1.2953,1.2951,1.2953
AUDNZD,20100423,110000,1.2954,1.2957,1.2954,1.2955
AUDNZD,20100423,110100,1.2954,1.2954,1.2952,1.2952
AUDNZD,20100423,110200,1.2952,1.2952,1.2948,1.2948
AUDNZD,20100423,110300,1.2948,1.2948,1.2946,1.2946
AUDNZD,20100423,110400,1.2946,1.2946,1.2944,1.2945
AUDNZD,20100423,110500,1.2946,1.2947,1.2940,1.2940
AUDNZD,20100423,110600,1.2941,1.2941,1.2934,1.2934
AUDNZD,20100423,110700,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100423,110800,1.2933,1.2935,1.2933,1.2934
AUDNZD,20100423,110900,1.2936,1.2938,1.2936,1.2938
AUDNZD,20100423,111000,1.2938,1.2938,1.2936,1.2937
AUDNZD,20100423,111100,1.2937,1.2938,1.2937,1.2938
AUDNZD,20100423,111200,1.2939,1.2941,1.2939,1.2941
AUDNZD,20100423,111300,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100423,111400,1.2940,1.2940,1.2936,1.2936
AUDNZD,20100423,111500,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100423,111600,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100423,111700,1.2937,1.2941,1.2937,1.2941
AUDNZD,20100423,111800,1.2939,1.2941,1.2939,1.2941
AUDNZD,20100423,111900,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100423,112000,1.2944,1.2944,1.2944,1.2944
AUDNZD,20100423,112100,1.2944,1.2946,1.2944,1.2946
AUDNZD,20100423,112200,1.2946,1.2946,1.2944,1.2944
AUDNZD,20100423,112300,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100423,112400,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100423,112500,1.2944,1.2946,1.2942,1.2945
AUDNZD,20100423,112600,1.2944,1.2946,1.2943,1.2943
AUDNZD,20100423,112700,1.2942,1.2945,1.2942,1.2944
AUDNZD,20100423,112800,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100423,112900,1.2943,1.2943,1.2942,1.2942
AUDNZD,20100423,113000,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100423,113100,1.2941,1.2944,1.2941,1.2944
AUDNZD,20100423,113200,1.2944,1.2944,1.2942,1.2943
AUDNZD,20100423,113300,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100423,113400,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100423,113500,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100423,113600,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100423,113700,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100423,113800,1.2945,1.2946,1.2944,1.2946
AUDNZD,20100423,113900,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100423,114000,1.2949,1.2949,1.2948,1.2948
AUDNZD,20100423,114100,1.2950,1.2950,1.2948,1.2948
AUDNZD,20100423,114200,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100423,114300,1.2947,1.2948,1.2946,1.2948
AUDNZD,20100423,114400,1.2948,1.2948,1.2946,1.2946
AUDNZD,20100423,114500,1.2947,1.2949,1.2947,1.2948
AUDNZD,20100423,114600,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100423,114700,1.2948,1.2948,1.2947,1.2947
AUDNZD,20100423,114800,1.2948,1.2950,1.2948,1.2948
AUDNZD,20100423,114900,1.2948,1.2948,1.2947,1.2948
AUDNZD,20100423,115000,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100423,115100,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100423,115200,1.2947,1.2947,1.2944,1.2946
AUDNZD,20100423,115300,1.2945,1.2945,1.2943,1.2943
AUDNZD,20100423,115400,1.2943,1.2946,1.2943,1.2946
AUDNZD,20100423,115500,1.2945,1.2945,1.2941,1.2941
AUDNZD,20100423,115600,1.2941,1.2941,1.2938,1.2938
AUDNZD,20100423,115700,1.2937,1.2939,1.2936,1.2939
AUDNZD,20100423,115800,1.2940,1.2940,1.2938,1.2938
AUDNZD,20100423,115900,1.2937,1.2938,1.2934,1.2938
AUDNZD,20100423,120000,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100423,120100,1.2941,1.2942,1.2941,1.2941
AUDNZD,20100423,120200,1.2941,1.2942,1.2941,1.2942
AUDNZD,20100423,120300,1.2941,1.2941,1.2940,1.2941
AUDNZD,20100423,120400,1.2942,1.2946,1.2942,1.2946
AUDNZD,20100423,120500,1.2947,1.2947,1.2945,1.2946
AUDNZD,20100423,120600,1.2946,1.2949,1.2946,1.2948
AUDNZD,20100423,120700,1.2948,1.2948,1.2945,1.2945
AUDNZD,20100423,120800,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100423,120900,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100423,121000,1.2945,1.2947,1.2945,1.2946
AUDNZD,20100423,121100,1.2946,1.2948,1.2946,1.2948
AUDNZD,20100423,121200,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100423,121300,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100423,121400,1.2946,1.2947,1.2945,1.2946
AUDNZD,20100423,121500,1.2946,1.2947,1.2945,1.2947
AUDNZD,20100423,121600,1.2947,1.2948,1.2946,1.2947
AUDNZD,20100423,121700,1.2947,1.2947,1.2943,1.2943
AUDNZD,20100423,121800,1.2942,1.2942,1.2941,1.2941
AUDNZD,20100423,121900,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100423,122000,1.2942,1.2942,1.2940,1.2940
AUDNZD,20100423,122100,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100423,122200,1.2943,1.2944,1.2943,1.2943
AUDNZD,20100423,122300,1.2943,1.2946,1.2943,1.2946
AUDNZD,20100423,122400,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100423,122500,1.2943,1.2943,1.2942,1.2942
AUDNZD,20100423,122600,1.2942,1.2942,1.2941,1.2941
AUDNZD,20100423,122700,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100423,122800,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100423,122900,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100423,123000,1.2950,1.2952,1.2950,1.2952
AUDNZD,20100423,123100,1.2953,1.2954,1.2950,1.2950
AUDNZD,20100423,123200,1.2951,1.2951,1.2951,1.2951
AUDNZD,20100423,123300,1.2952,1.2952,1.2949,1.2949
AUDNZD,20100423,123400,1.2948,1.2948,1.2947,1.2947
AUDNZD,20100423,123500,1.2948,1.2949,1.2948,1.2949
AUDNZD,20100423,123600,1.2950,1.2953,1.2950,1.2952
AUDNZD,20100423,123700,1.2951,1.2951,1.2951,1.2951
AUDNZD,20100423,123800,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100423,123900,1.2953,1.2953,1.2952,1.2952
AUDNZD,20100423,124000,1.2952,1.2953,1.2952,1.2953
AUDNZD,20100423,124100,1.2954,1.2954,1.2953,1.2953
AUDNZD,20100423,124200,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100423,124300,1.2953,1.2953,1.2952,1.2952
AUDNZD,20100423,124400,1.2951,1.2952,1.2951,1.2952
AUDNZD,20100423,124500,1.2953,1.2953,1.2951,1.2951
AUDNZD,20100423,124600,1.2952,1.2952,1.2952,1.2952
AUDNZD,20100423,124700,1.2953,1.2953,1.2952,1.2952
AUDNZD,20100423,124800,1.2952,1.2952,1.2951,1.2951
AUDNZD,20100423,124900,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100423,125000,1.2951,1.2951,1.2950,1.2951
AUDNZD,20100423,125100,1.2951,1.2952,1.2951,1.2951
AUDNZD,20100423,125200,1.2950,1.2950,1.2949,1.2949
AUDNZD,20100423,125300,1.2948,1.2950,1.2948,1.2950
AUDNZD,20100423,125400,1.2951,1.2952,1.2951,1.2951
AUDNZD,20100423,125500,1.2951,1.2951,1.2950,1.2950
AUDNZD,20100423,125600,1.2950,1.2950,1.2949,1.2949
AUDNZD,20100423,125700,1.2948,1.2951,1.2948,1.2951
AUDNZD,20100423,125800,1.2952,1.2954,1.2952,1.2954
AUDNZD,20100423,125900,1.2953,1.2954,1.2953,1.2954
AUDNZD,20100423,130000,1.2955,1.2958,1.2955,1.2955
AUDNZD,20100423,130100,1.2956,1.2959,1.2955,1.2958
AUDNZD,20100423,130200,1.2959,1.2959,1.2957,1.2957
AUDNZD,20100423,130300,1.2957,1.2957,1.2955,1.2956
AUDNZD,20100423,130400,1.2956,1.2958,1.2956,1.2958
AUDNZD,20100423,130500,1.2956,1.2956,1.2953,1.2953
AUDNZD,20100423,130600,1.2953,1.2953,1.2951,1.2951
AUDNZD,20100423,130700,1.2950,1.2950,1.2949,1.2949
AUDNZD,20100423,130800,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100423,130900,1.2948,1.2948,1.2945,1.2945
AUDNZD,20100423,131000,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100423,131100,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100423,131200,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100423,131300,1.2942,1.2943,1.2942,1.2943
AUDNZD,20100423,131400,1.2943,1.2943,1.2941,1.2943
AUDNZD,20100423,131500,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100423,131600,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100423,131700,1.2941,1.2944,1.2941,1.2944
AUDNZD,20100423,131800,1.2945,1.2947,1.2945,1.2947
AUDNZD,20100423,131900,1.2948,1.2949,1.2948,1.2949
AUDNZD,20100423,132000,1.2949,1.2949,1.2948,1.2948
AUDNZD,20100423,132100,1.2949,1.2951,1.2949,1.2951
AUDNZD,20100423,132200,1.2952,1.2954,1.2952,1.2954
AUDNZD,20100423,132300,1.2954,1.2954,1.2952,1.2952
AUDNZD,20100423,132400,1.2953,1.2955,1.2953,1.2954
AUDNZD,20100423,132500,1.2953,1.2953,1.2951,1.2951
AUDNZD,20100423,132600,1.2951,1.2952,1.2951,1.2952
AUDNZD,20100423,132700,1.2953,1.2954,1.2953,1.2954
AUDNZD,20100423,132800,1.2953,1.2953,1.2952,1.2952
AUDNZD,20100423,132900,1.2952,1.2952,1.2952,1.2952
AUDNZD,20100423,133000,1.2952,1.2952,1.2951,1.2952
AUDNZD,20100423,133100,1.2952,1.2952,1.2952,1.2952
AUDNZD,20100423,133200,1.2951,1.2952,1.2951,1.2952
AUDNZD,20100423,133300,1.2952,1.2952,1.2950,1.2950
AUDNZD,20100423,133400,1.2950,1.2951,1.2950,1.2951
AUDNZD,20100423,133500,1.2951,1.2951,1.2950,1.2951
AUDNZD,20100423,133600,1.2952,1.2953,1.2952,1.2952
AUDNZD,20100423,133700,1.2950,1.2951,1.2950,1.2951
AUDNZD,20100423,133800,1.2951,1.2951,1.2951,1.2951
AUDNZD,20100423,133900,1.2951,1.2953,1.2951,1.2953
AUDNZD,20100423,134000,1.2951,1.2951,1.2950,1.2950
AUDNZD,20100423,134100,1.2950,1.2950,1.2944,1.2944
AUDNZD,20100423,134200,1.2943,1.2943,1.2939,1.2941
AUDNZD,20100423,134300,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100423,134400,1.2941,1.2944,1.2941,1.2944
AUDNZD,20100423,134500,1.2943,1.2943,1.2941,1.2941
AUDNZD,20100423,134600,1.2940,1.2940,1.2937,1.2937
AUDNZD,20100423,134700,1.2938,1.2939,1.2938,1.2939
AUDNZD,20100423,134800,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100423,134900,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100423,135000,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100423,135100,1.2937,1.2938,1.2937,1.2938
AUDNZD,20100423,135200,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100423,135300,1.2937,1.2938,1.2937,1.2938
AUDNZD,20100423,135400,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100423,135500,1.2937,1.2938,1.2937,1.2938
AUDNZD,20100423,135600,1.2938,1.2940,1.2938,1.2939
AUDNZD,20100423,135700,1.2939,1.2939,1.2938,1.2938
AUDNZD,20100423,135800,1.2938,1.2939,1.2938,1.2938
AUDNZD,20100423,135900,1.2938,1.2938,1.2937,1.2938
AUDNZD,20100423,140000,1.2938,1.2939,1.2938,1.2939
AUDNZD,20100423,140100,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100423,140200,1.2941,1.2942,1.2941,1.2941
AUDNZD,20100423,140300,1.2942,1.2942,1.2942,1.2942
AUDNZD,20100423,140400,1.2942,1.2944,1.2942,1.2943
AUDNZD,20100423,140500,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100423,140600,1.2944,1.2945,1.2943,1.2943
AUDNZD,20100423,140700,1.2942,1.2944,1.2942,1.2944
AUDNZD,20100423,140800,1.2943,1.2943,1.2940,1.2940
AUDNZD,20100423,140900,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100423,141000,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100423,141100,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100423,141200,1.2941,1.2941,1.2939,1.2939
AUDNZD,20100423,141300,1.2939,1.2939,1.2938,1.2938
AUDNZD,20100423,141400,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100423,141500,1.2934,1.2934,1.2929,1.2929
AUDNZD,20100423,141600,1.2929,1.2929,1.2929,1.2929
AUDNZD,20100423,141700,1.2929,1.2929,1.2928,1.2928
AUDNZD,20100423,141800,1.2928,1.2931,1.2928,1.2931
AUDNZD,20100423,141900,1.2932,1.2932,1.2931,1.2931
AUDNZD,20100423,142000,1.2930,1.2930,1.2925,1.2925
AUDNZD,20100423,142100,1.2924,1.2926,1.2923,1.2923
AUDNZD,20100423,142200,1.2923,1.2924,1.2923,1.2924
AUDNZD,20100423,142300,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100423,142400,1.2925,1.2927,1.2925,1.2927
AUDNZD,20100423,142500,1.2927,1.2929,1.2927,1.2929
AUDNZD,20100423,142600,1.2929,1.2932,1.2929,1.2932
AUDNZD,20100423,142700,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100423,142800,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100423,142900,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100423,143000,1.2933,1.2933,1.2930,1.2930
AUDNZD,20100423,143100,1.2930,1.2937,1.2930,1.2931
AUDNZD,20100423,143200,1.2932,1.2934,1.2932,1.2932
AUDNZD,20100423,143300,1.2933,1.2936,1.2933,1.2933
AUDNZD,20100423,143400,1.2932,1.2932,1.2929,1.2929
AUDNZD,20100423,143500,1.2929,1.2932,1.2929,1.2931
AUDNZD,20100423,143600,1.2930,1.2935,1.2930,1.2935
AUDNZD,20100423,143700,1.2936,1.2937,1.2933,1.2933
AUDNZD,20100423,143800,1.2934,1.2935,1.2934,1.2934
AUDNZD,20100423,143900,1.2935,1.2936,1.2934,1.2936
AUDNZD,20100423,144000,1.2935,1.2936,1.2934,1.2936
AUDNZD,20100423,144100,1.2936,1.2938,1.2936,1.2938
AUDNZD,20100423,144200,1.2939,1.2941,1.2939,1.2941
AUDNZD,20100423,144300,1.2940,1.2945,1.2940,1.2941
AUDNZD,20100423,144400,1.2940,1.2940,1.2936,1.2936
AUDNZD,20100423,144500,1.2936,1.2936,1.2934,1.2935
AUDNZD,20100423,144600,1.2934,1.2936,1.2933,1.2934
AUDNZD,20100423,144700,1.2933,1.2933,1.2930,1.2931
AUDNZD,20100423,144800,1.2930,1.2930,1.2926,1.2927
AUDNZD,20100423,144900,1.2928,1.2930,1.2928,1.2929
AUDNZD,20100423,145000,1.2929,1.2930,1.2927,1.2927
AUDNZD,20100423,145100,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100423,145200,1.2925,1.2928,1.2925,1.2928
AUDNZD,20100423,145300,1.2928,1.2930,1.2928,1.2928
AUDNZD,20100423,145400,1.2928,1.2931,1.2928,1.2931
AUDNZD,20100423,145500,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100423,145600,1.2931,1.2932,1.2931,1.2932
AUDNZD,20100423,145700,1.2931,1.2931,1.2930,1.2931
AUDNZD,20100423,145800,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100423,145900,1.2932,1.2935,1.2932,1.2934
AUDNZD,20100423,150000,1.2933,1.2934,1.2932,1.2934
AUDNZD,20100423,150100,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100423,150200,1.2932,1.2934,1.2931,1.2934
AUDNZD,20100423,150300,1.2933,1.2935,1.2933,1.2935
AUDNZD,20100423,150400,1.2935,1.2935,1.2934,1.2934
AUDNZD,20100423,150500,1.2934,1.2934,1.2932,1.2932
AUDNZD,20100423,150600,1.2932,1.2932,1.2931,1.2931
AUDNZD,20100423,150700,1.2931,1.2932,1.2931,1.2932
AUDNZD,20100423,150800,1.2931,1.2932,1.2930,1.2931
AUDNZD,20100423,150900,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100423,151000,1.2931,1.2932,1.2931,1.2932
AUDNZD,20100423,151100,1.2931,1.2931,1.2929,1.2930
AUDNZD,20100423,151200,1.2931,1.2933,1.2931,1.2932
AUDNZD,20100423,151300,1.2931,1.2933,1.2931,1.2933
AUDNZD,20100423,151400,1.2934,1.2936,1.2934,1.2936
AUDNZD,20100423,151500,1.2936,1.2937,1.2935,1.2935
AUDNZD,20100423,151600,1.2935,1.2935,1.2934,1.2935
AUDNZD,20100423,151700,1.2937,1.2938,1.2937,1.2938
AUDNZD,20100423,151800,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100423,151900,1.2937,1.2938,1.2937,1.2938
AUDNZD,20100423,152000,1.2937,1.2938,1.2936,1.2936
AUDNZD,20100423,152100,1.2937,1.2938,1.2937,1.2937
AUDNZD,20100423,152200,1.2938,1.2938,1.2934,1.2934
AUDNZD,20100423,152300,1.2934,1.2935,1.2930,1.2930
AUDNZD,20100423,152400,1.2929,1.2929,1.2927,1.2928
AUDNZD,20100423,152500,1.2928,1.2928,1.2927,1.2928
AUDNZD,20100423,152600,1.2930,1.2932,1.2930,1.2931
AUDNZD,20100423,152700,1.2933,1.2937,1.2933,1.2936
AUDNZD,20100423,152800,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100423,152900,1.2934,1.2936,1.2934,1.2935
AUDNZD,20100423,153000,1.2935,1.2936,1.2934,1.2934
AUDNZD,20100423,153100,1.2935,1.2937,1.2933,1.2934
AUDNZD,20100423,153200,1.2933,1.2937,1.2933,1.2937
AUDNZD,20100423,153300,1.2938,1.2938,1.2936,1.2937
AUDNZD,20100423,153400,1.2937,1.2937,1.2934,1.2934
AUDNZD,20100423,153500,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100423,153600,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100423,153700,1.2933,1.2933,1.2931,1.2931
AUDNZD,20100423,153800,1.2931,1.2933,1.2931,1.2933
AUDNZD,20100423,153900,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100423,154000,1.2933,1.2936,1.2933,1.2935
AUDNZD,20100423,154100,1.2936,1.2937,1.2936,1.2936
AUDNZD,20100423,154200,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100423,154300,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100423,154400,1.2934,1.2935,1.2934,1.2935
AUDNZD,20100423,154500,1.2934,1.2934,1.2931,1.2932
AUDNZD,20100423,154600,1.2931,1.2931,1.2927,1.2927
AUDNZD,20100423,154700,1.2927,1.2927,1.2926,1.2927
AUDNZD,20100423,154800,1.2927,1.2927,1.2926,1.2927
AUDNZD,20100423,154900,1.2927,1.2931,1.2927,1.2930
AUDNZD,20100423,155000,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100423,155100,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100423,155200,1.2932,1.2932,1.2930,1.2931
AUDNZD,20100423,155300,1.2932,1.2932,1.2930,1.2931
AUDNZD,20100423,155400,1.2932,1.2934,1.2928,1.2930
AUDNZD,20100423,155500,1.2931,1.2932,1.2930,1.2931
AUDNZD,20100423,155600,1.2932,1.2938,1.2932,1.2938
AUDNZD,20100423,155700,1.2939,1.2940,1.2939,1.2940
AUDNZD,20100423,155800,1.2938,1.2938,1.2934,1.2934
AUDNZD,20100423,155900,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100423,160000,1.2935,1.2937,1.2935,1.2936
AUDNZD,20100423,160100,1.2934,1.2934,1.2930,1.2934
AUDNZD,20100423,160200,1.2933,1.2937,1.2933,1.2937
AUDNZD,20100423,160300,1.2936,1.2936,1.2932,1.2932
AUDNZD,20100423,160400,1.2933,1.2933,1.2932,1.2932
AUDNZD,20100423,160500,1.2931,1.2931,1.2929,1.2930
AUDNZD,20100423,160600,1.2931,1.2931,1.2928,1.2930
AUDNZD,20100423,160700,1.2930,1.2931,1.2929,1.2931
AUDNZD,20100423,160800,1.2930,1.2930,1.2926,1.2926
AUDNZD,20100423,160900,1.2925,1.2925,1.2923,1.2925
AUDNZD,20100423,161000,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100423,161100,1.2926,1.2926,1.2925,1.2926
AUDNZD,20100423,161200,1.2925,1.2928,1.2925,1.2927
AUDNZD,20100423,161300,1.2926,1.2928,1.2926,1.2928
AUDNZD,20100423,161400,1.2929,1.2931,1.2929,1.2931
AUDNZD,20100423,161500,1.2932,1.2934,1.2931,1.2931
AUDNZD,20100423,161600,1.2930,1.2930,1.2925,1.2926
AUDNZD,20100423,161700,1.2928,1.2932,1.2928,1.2932
AUDNZD,20100423,161800,1.2932,1.2932,1.2929,1.2930
AUDNZD,20100423,161900,1.2929,1.2929,1.2926,1.2926
AUDNZD,20100423,162000,1.2926,1.2927,1.2926,1.2926
AUDNZD,20100423,162100,1.2926,1.2926,1.2925,1.2926
AUDNZD,20100423,162200,1.2927,1.2927,1.2925,1.2925
AUDNZD,20100423,162300,1.2924,1.2926,1.2924,1.2926
AUDNZD,20100423,162400,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100423,162500,1.2925,1.2925,1.2921,1.2922
AUDNZD,20100423,162600,1.2920,1.2920,1.2919,1.2920
AUDNZD,20100423,162700,1.2921,1.2923,1.2921,1.2923
AUDNZD,20100423,162800,1.2923,1.2924,1.2923,1.2924
AUDNZD,20100423,162900,1.2924,1.2927,1.2924,1.2926
AUDNZD,20100423,163000,1.2925,1.2925,1.2923,1.2923
AUDNZD,20100423,163100,1.2922,1.2923,1.2922,1.2922
AUDNZD,20100423,163200,1.2921,1.2922,1.2921,1.2922
AUDNZD,20100423,163300,1.2921,1.2922,1.2920,1.2922
AUDNZD,20100423,163400,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100423,163500,1.2921,1.2923,1.2920,1.2920
AUDNZD,20100423,163600,1.2921,1.2921,1.2920,1.2920
AUDNZD,20100423,163700,1.2921,1.2923,1.2921,1.2922
AUDNZD,20100423,163800,1.2923,1.2924,1.2923,1.2923
AUDNZD,20100423,163900,1.2922,1.2922,1.2918,1.2919
AUDNZD,20100423,164000,1.2918,1.2919,1.2918,1.2918
AUDNZD,20100423,164100,1.2919,1.2919,1.2917,1.2917
AUDNZD,20100423,164200,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100423,164300,1.2918,1.2918,1.2916,1.2916
AUDNZD,20100423,164400,1.2915,1.2916,1.2913,1.2915
AUDNZD,20100423,164500,1.2914,1.2915,1.2912,1.2912
AUDNZD,20100423,164600,1.2914,1.2914,1.2913,1.2913
AUDNZD,20100423,164700,1.2912,1.2914,1.2912,1.2914
AUDNZD,20100423,164800,1.2913,1.2915,1.2912,1.2915
AUDNZD,20100423,164900,1.2914,1.2914,1.2913,1.2914
AUDNZD,20100423,165000,1.2913,1.2913,1.2911,1.2911
AUDNZD,20100423,165100,1.2912,1.2914,1.2912,1.2914
AUDNZD,20100423,165200,1.2915,1.2916,1.2914,1.2916
AUDNZD,20100423,165300,1.2916,1.2918,1.2915,1.2917
AUDNZD,20100423,165400,1.2916,1.2917,1.2915,1.2917
AUDNZD,20100423,165500,1.2918,1.2919,1.2918,1.2918
AUDNZD,20100423,165600,1.2917,1.2919,1.2917,1.2917
AUDNZD,20100423,165700,1.2918,1.2921,1.2918,1.2920
AUDNZD,20100423,165800,1.2921,1.2922,1.2921,1.2921
AUDNZD,20100423,165900,1.2921,1.2922,1.2921,1.2922
AUDNZD,20100423,170000,1.2921,1.2921,1.2917,1.2917
AUDNZD,20100423,170100,1.2916,1.2916,1.2914,1.2916
AUDNZD,20100423,170200,1.2917,1.2918,1.2917,1.2918
AUDNZD,20100423,170300,1.2917,1.2918,1.2917,1.2918
AUDNZD,20100423,170400,1.2917,1.2917,1.2915,1.2915
AUDNZD,20100423,170500,1.2916,1.2916,1.2915,1.2916
AUDNZD,20100423,170600,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100423,170700,1.2915,1.2915,1.2914,1.2915
AUDNZD,20100423,170800,1.2914,1.2914,1.2910,1.2910
AUDNZD,20100423,170900,1.2910,1.2913,1.2910,1.2912
AUDNZD,20100423,171000,1.2913,1.2914,1.2912,1.2912
AUDNZD,20100423,171100,1.2911,1.2915,1.2911,1.2915
AUDNZD,20100423,171200,1.2916,1.2917,1.2912,1.2912
AUDNZD,20100423,171300,1.2911,1.2913,1.2910,1.2911
AUDNZD,20100423,171400,1.2910,1.2910,1.2908,1.2908
AUDNZD,20100423,171500,1.2907,1.2907,1.2906,1.2907
AUDNZD,20100423,171600,1.2906,1.2908,1.2906,1.2907
AUDNZD,20100423,171700,1.2907,1.2908,1.2907,1.2908
AUDNZD,20100423,171800,1.2909,1.2909,1.2905,1.2905
AUDNZD,20100423,171900,1.2906,1.2907,1.2905,1.2907
AUDNZD,20100423,172000,1.2908,1.2908,1.2904,1.2905
AUDNZD,20100423,172100,1.2907,1.2909,1.2906,1.2906
AUDNZD,20100423,172200,1.2907,1.2909,1.2907,1.2909
AUDNZD,20100423,172300,1.2908,1.2909,1.2907,1.2909
AUDNZD,20100423,172400,1.2910,1.2910,1.2910,1.2910
AUDNZD,20100423,172500,1.2911,1.2913,1.2911,1.2913
AUDNZD,20100423,172600,1.2914,1.2914,1.2912,1.2914
AUDNZD,20100423,172700,1.2914,1.2914,1.2914,1.2914
AUDNZD,20100423,172800,1.2914,1.2915,1.2913,1.2915
AUDNZD,20100423,172900,1.2915,1.2917,1.2915,1.2917
AUDNZD,20100423,173000,1.2917,1.2918,1.2916,1.2916
AUDNZD,20100423,173100,1.2915,1.2917,1.2915,1.2917
AUDNZD,20100423,173200,1.2917,1.2917,1.2916,1.2917
AUDNZD,20100423,173300,1.2916,1.2916,1.2916,1.2916
AUDNZD,20100423,173400,1.2916,1.2916,1.2914,1.2915
AUDNZD,20100423,173500,1.2915,1.2915,1.2913,1.2914
AUDNZD,20100423,173600,1.2914,1.2915,1.2909,1.2909
AUDNZD,20100423,173700,1.2907,1.2907,1.2907,1.2907
AUDNZD,20100423,173800,1.2907,1.2907,1.2906,1.2906
AUDNZD,20100423,173900,1.2907,1.2907,1.2906,1.2906
AUDNZD,20100423,174000,1.2906,1.2906,1.2906,1.2906
AUDNZD,20100423,174100,1.2906,1.2906,1.2906,1.2906
AUDNZD,20100423,174200,1.2905,1.2907,1.2905,1.2907
AUDNZD,20100423,174300,1.2907,1.2907,1.2907,1.2907
AUDNZD,20100423,174400,1.2907,1.2907,1.2905,1.2906
AUDNZD,20100423,174500,1.2907,1.2907,1.2905,1.2905
AUDNZD,20100423,174600,1.2906,1.2907,1.2906,1.2906
AUDNZD,20100423,174700,1.2906,1.2906,1.2906,1.2906
AUDNZD,20100423,174800,1.2906,1.2906,1.2906,1.2906
AUDNZD,20100423,174900,1.2905,1.2907,1.2905,1.2907
AUDNZD,20100423,175000,1.2907,1.2907,1.2907,1.2907
AUDNZD,20100423,175100,1.2906,1.2906,1.2906,1.2906
AUDNZD,20100423,175200,1.2907,1.2907,1.2907,1.2907
AUDNZD,20100423,175300,1.2908,1.2909,1.2908,1.2909
AUDNZD,20100423,175400,1.2909,1.2909,1.2908,1.2908
AUDNZD,20100423,175500,1.2908,1.2909,1.2907,1.2907
AUDNZD,20100423,175600,1.2907,1.2908,1.2907,1.2908
AUDNZD,20100423,175700,1.2907,1.2907,1.2906,1.2907
AUDNZD,20100423,175800,1.2907,1.2907,1.2907,1.2907
AUDNZD,20100423,175900,1.2907,1.2907,1.2907,1.2907
AUDNZD,20100423,180000,1.2907,1.2909,1.2907,1.2909
AUDNZD,20100423,180100,1.2909,1.2910,1.2909,1.2909
AUDNZD,20100423,180200,1.2908,1.2910,1.2908,1.2910
AUDNZD,20100423,180300,1.2911,1.2913,1.2911,1.2913
AUDNZD,20100423,180400,1.2913,1.2917,1.2913,1.2917
AUDNZD,20100423,180500,1.2918,1.2919,1.2918,1.2919
AUDNZD,20100423,180600,1.2918,1.2918,1.2916,1.2916
AUDNZD,20100423,180700,1.2917,1.2926,1.2917,1.2926
AUDNZD,20100423,180800,1.2927,1.2928,1.2926,1.2926
AUDNZD,20100423,180900,1.2926,1.2927,1.2926,1.2927
AUDNZD,20100423,181000,1.2928,1.2931,1.2928,1.2931
AUDNZD,20100423,181100,1.2931,1.2931,1.2930,1.2931
AUDNZD,20100423,181200,1.2932,1.2932,1.2931,1.2932
AUDNZD,20100423,181300,1.2932,1.2932,1.2931,1.2931
AUDNZD,20100423,181400,1.2931,1.2932,1.2931,1.2932
AUDNZD,20100423,181500,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100423,181600,1.2933,1.2934,1.2933,1.2933
AUDNZD,20100423,181700,1.2934,1.2934,1.2930,1.2931
AUDNZD,20100423,181800,1.2932,1.2933,1.2932,1.2933
AUDNZD,20100423,181900,1.2933,1.2933,1.2930,1.2930
AUDNZD,20100423,182000,1.2930,1.2930,1.2929,1.2929
AUDNZD,20100423,182100,1.2929,1.2929,1.2927,1.2927
AUDNZD,20100423,182200,1.2927,1.2928,1.2927,1.2928
AUDNZD,20100423,182300,1.2929,1.2930,1.2927,1.2927
AUDNZD,20100423,182400,1.2927,1.2928,1.2927,1.2927
AUDNZD,20100423,182500,1.2927,1.2928,1.2927,1.2928
AUDNZD,20100423,182600,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100423,182700,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100423,182800,1.2930,1.2930,1.2929,1.2930
AUDNZD,20100423,182900,1.2931,1.2933,1.2931,1.2933
AUDNZD,20100423,183000,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100423,183100,1.2934,1.2934,1.2932,1.2932
AUDNZD,20100423,183200,1.2932,1.2932,1.2930,1.2930
AUDNZD,20100423,183300,1.2929,1.2929,1.2928,1.2928
AUDNZD,20100423,183400,1.2927,1.2927,1.2926,1.2927
AUDNZD,20100423,183500,1.2928,1.2928,1.2927,1.2927
AUDNZD,20100423,183600,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100423,183700,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100423,183800,1.2927,1.2928,1.2924,1.2924
AUDNZD,20100423,183900,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100423,184000,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100423,184100,1.2926,1.2929,1.2926,1.2929
AUDNZD,20100423,184200,1.2929,1.2929,1.2926,1.2926
AUDNZD,20100423,184300,1.2926,1.2926,1.2924,1.2924
AUDNZD,20100423,184400,1.2925,1.2928,1.2925,1.2928
AUDNZD,20100423,184500,1.2928,1.2931,1.2928,1.2931
AUDNZD,20100423,184600,1.2931,1.2932,1.2931,1.2932
AUDNZD,20100423,184700,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100423,184800,1.2931,1.2934,1.2931,1.2934
AUDNZD,20100423,184900,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100423,185000,1.2935,1.2937,1.2935,1.2937
AUDNZD,20100423,185100,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100423,185200,1.2937,1.2937,1.2935,1.2935
AUDNZD,20100423,185300,1.2936,1.2938,1.2936,1.2937
AUDNZD,20100423,185400,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100423,185500,1.2935,1.2936,1.2935,1.2936
AUDNZD,20100423,185600,1.2936,1.2936,1.2935,1.2935
AUDNZD,20100423,185700,1.2935,1.2935,1.2935,1.2935
AUDNZD,20100423,185800,1.2935,1.2935,1.2935,1.2935
AUDNZD,20100423,185900,1.2935,1.2938,1.2935,1.2938
AUDNZD,20100423,190000,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100423,190100,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100423,190200,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100423,190300,1.2942,1.2942,1.2941,1.2941
AUDNZD,20100423,190400,1.2942,1.2943,1.2942,1.2943
AUDNZD,20100423,190500,1.2943,1.2943,1.2941,1.2942
AUDNZD,20100423,190600,1.2943,1.2943,1.2941,1.2943
AUDNZD,20100423,190700,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100423,190800,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100423,190900,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100423,191000,1.2943,1.2943,1.2942,1.2942
AUDNZD,20100423,191100,1.2942,1.2942,1.2942,1.2942
AUDNZD,20100423,191200,1.2942,1.2942,1.2941,1.2941
AUDNZD,20100423,191300,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100423,191400,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100423,191500,1.2936,1.2936,1.2934,1.2934
AUDNZD,20100423,191600,1.2934,1.2934,1.2933,1.2934
AUDNZD,20100423,191700,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100423,191800,1.2934,1.2934,1.2932,1.2932
AUDNZD,20100423,191900,1.2932,1.2933,1.2932,1.2933
AUDNZD,20100423,192000,1.2934,1.2935,1.2934,1.2934
AUDNZD,20100423,192100,1.2934,1.2935,1.2934,1.2935
AUDNZD,20100423,192200,1.2935,1.2936,1.2935,1.2936
AUDNZD,20100423,192300,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100423,192400,1.2935,1.2936,1.2934,1.2936
AUDNZD,20100423,192500,1.2936,1.2938,1.2936,1.2938
AUDNZD,20100423,192600,1.2938,1.2938,1.2935,1.2935
AUDNZD,20100423,192700,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100423,192800,1.2933,1.2935,1.2933,1.2935
AUDNZD,20100423,192900,1.2935,1.2937,1.2934,1.2937
AUDNZD,20100423,193000,1.2938,1.2939,1.2938,1.2939
AUDNZD,20100423,193100,1.2938,1.2940,1.2938,1.2940
AUDNZD,20100423,193200,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100423,193300,1.2941,1.2942,1.2941,1.2942
AUDNZD,20100423,193400,1.2942,1.2943,1.2942,1.2942
AUDNZD,20100423,193500,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100423,193600,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100423,193700,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100423,193800,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100423,193900,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100423,194000,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100423,194100,1.2942,1.2942,1.2941,1.2941
AUDNZD,20100423,194200,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100423,194300,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100423,194400,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100423,194500,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100423,194600,1.2940,1.2940,1.2938,1.2938
AUDNZD,20100423,194700,1.2938,1.2940,1.2938,1.2940
AUDNZD,20100423,194800,1.2939,1.2939,1.2938,1.2938
AUDNZD,20100423,194900,1.2938,1.2939,1.2938,1.2939
AUDNZD,20100423,195000,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100423,195100,1.2936,1.2936,1.2935,1.2935
AUDNZD,20100423,195200,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100423,195300,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100423,195400,1.2936,1.2936,1.2935,1.2935
AUDNZD,20100423,195500,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100423,195600,1.2936,1.2938,1.2936,1.2938
AUDNZD,20100423,195700,1.2937,1.2939,1.2937,1.2939
AUDNZD,20100423,195800,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100423,195900,1.2938,1.2941,1.2938,1.2941
AUDNZD,20100423,200000,1.2940,1.2940,1.2938,1.2939
AUDNZD,20100423,200100,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100423,200200,1.2939,1.2939,1.2938,1.2938
AUDNZD,20100423,200300,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100423,200400,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100423,200500,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100423,200600,1.2937,1.2938,1.2937,1.2938
AUDNZD,20100423,200700,1.2939,1.2943,1.2939,1.2943
AUDNZD,20100423,200800,1.2943,1.2944,1.2943,1.2944
AUDNZD,20100423,200900,1.2944,1.2945,1.2944,1.2944
AUDNZD,20100423,201000,1.2943,1.2943,1.2940,1.2941
AUDNZD,20100423,201100,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100423,201200,1.2940,1.2940,1.2938,1.2938
AUDNZD,20100423,201300,1.2937,1.2938,1.2937,1.2938
AUDNZD,20100423,201400,1.2939,1.2940,1.2939,1.2940
AUDNZD,20100423,201500,1.2940,1.2941,1.2940,1.2940
AUDNZD,20100423,201600,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100423,201700,1.2940,1.2940,1.2939,1.2939
AUDNZD,20100423,201800,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100423,201900,1.2940,1.2943,1.2940,1.2943
AUDNZD,20100423,202000,1.2944,1.2944,1.2944,1.2944
AUDNZD,20100423,202100,1.2944,1.2944,1.2944,1.2944
AUDNZD,20100423,202200,1.2944,1.2944,1.2944,1.2944
AUDNZD,20100423,202300,1.2944,1.2944,1.2944,1.2944
AUDNZD,20100423,202400,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100423,202500,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100423,202600,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100423,202700,1.2943,1.2943,1.2941,1.2942
AUDNZD,20100423,202800,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100423,202900,1.2942,1.2943,1.2942,1.2943
AUDNZD,20100423,203000,1.2943,1.2944,1.2943,1.2944
AUDNZD,20100423,203100,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100423,203200,1.2943,1.2945,1.2943,1.2945
AUDNZD,20100423,203300,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100423,203400,1.2943,1.2943,1.2942,1.2942
AUDNZD,20100423,203500,1.2941,1.2942,1.2941,1.2942
AUDNZD,20100423,203600,1.2942,1.2942,1.2941,1.2941
AUDNZD,20100423,203700,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100423,203800,1.2940,1.2941,1.2938,1.2938
AUDNZD,20100423,203900,1.2937,1.2937,1.2934,1.2934
AUDNZD,20100423,204000,1.2933,1.2933,1.2932,1.2932
AUDNZD,20100423,204100,1.2932,1.2934,1.2932,1.2934
AUDNZD,20100423,204200,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100423,204300,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100423,204400,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100423,204500,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100423,204600,1.2932,1.2933,1.2932,1.2933
AUDNZD,20100423,204700,1.2933,1.2933,1.2932,1.2932
AUDNZD,20100423,204800,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100423,204900,1.2932,1.2934,1.2932,1.2934
AUDNZD,20100423,205000,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100423,205100,1.2934,1.2936,1.2934,1.2936
AUDNZD,20100423,205200,1.2936,1.2937,1.2936,1.2936
AUDNZD,20100423,205300,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100423,205400,1.2933,1.2933,1.2932,1.2932
AUDNZD,20100423,205500,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100423,205600,1.2929,1.2931,1.2929,1.2931
AUDNZD,20100423,205700,1.2933,1.2934,1.2933,1.2933
AUDNZD,20100423,205800,1.2933,1.2933,1.2932,1.2932
AUDNZD,20100423,205900,1.2932,1.2932,1.2930,1.2931
AUDNZD,20100423,210000,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100423,210100,1.2931,1.2932,1.2931,1.2932
AUDNZD,20100423,210200,1.2932,1.2932,1.2931,1.2931
AUDNZD,20100423,210300,1.2931,1.2934,1.2931,1.2934
AUDNZD,20100423,210400,1.2933,1.2934,1.2932,1.2934
AUDNZD,20100423,210500,1.2936,1.2939,1.2936,1.2939
AUDNZD,20100423,210600,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100423,210700,1.2940,1.2940,1.2938,1.2938
AUDNZD,20100423,210800,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100423,210900,1.2938,1.2940,1.2938,1.2940
AUDNZD,20100423,211000,1.2941,1.2941,1.2939,1.2939
AUDNZD,20100423,211100,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100423,211200,1.2939,1.2940,1.2939,1.2940
AUDNZD,20100423,211300,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100423,211400,1.2942,1.2942,1.2942,1.2942
AUDNZD,20100423,211500,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100423,211600,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100423,211700,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100423,211800,1.2943,1.2943,1.2941,1.2941
AUDNZD,20100423,211900,1.2940,1.2940,1.2939,1.2939
AUDNZD,20100423,212000,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100423,212100,1.2939,1.2939,1.2938,1.2938
AUDNZD,20100423,212200,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100423,212300,1.2937,1.2938,1.2937,1.2938
AUDNZD,20100423,212400,1.2938,1.2939,1.2937,1.2937
AUDNZD,20100423,212500,1.2935,1.2935,1.2930,1.2930
AUDNZD,20100423,212600,1.2929,1.2929,1.2927,1.2927
AUDNZD,20100423,212700,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100423,212800,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100423,212900,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100423,213000,1.2928,1.2933,1.2928,1.2933
AUDNZD,20100423,213100,1.2933,1.2933,1.2930,1.2930
AUDNZD,20100423,213200,1.2931,1.2936,1.2931,1.2936
AUDNZD,20100423,213300,1.2935,1.2935,1.2933,1.2934
AUDNZD,20100423,213400,1.2934,1.2934,1.2930,1.2930
AUDNZD,20100423,213500,1.2929,1.2930,1.2928,1.2930
AUDNZD,20100423,213600,1.2930,1.2931,1.2929,1.2929
AUDNZD,20100423,213700,1.2928,1.2928,1.2924,1.2924
AUDNZD,20100423,213800,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100423,213900,1.2925,1.2927,1.2925,1.2927
AUDNZD,20100423,214000,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100423,214100,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100423,214200,1.2926,1.2928,1.2926,1.2928
AUDNZD,20100423,214300,1.2929,1.2929,1.2929,1.2929
AUDNZD,20100423,214400,1.2928,1.2928,1.2925,1.2925
AUDNZD,20100423,214500,1.2924,1.2924,1.2923,1.2924
AUDNZD,20100423,214600,1.2925,1.2927,1.2925,1.2927
AUDNZD,20100423,214700,1.2928,1.2929,1.2928,1.2929
AUDNZD,20100423,214800,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100423,214900,1.2930,1.2930,1.2929,1.2929
AUDNZD,20100423,215000,1.2929,1.2929,1.2929,1.2929
AUDNZD,20100423,215100,1.2930,1.2932,1.2930,1.2932
AUDNZD,20100423,215200,1.2932,1.2935,1.2932,1.2935
AUDNZD,20100423,215300,1.2937,1.2937,1.2934,1.2934
AUDNZD,20100423,215400,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100423,215500,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100423,215600,1.2932,1.2934,1.2932,1.2934
AUDNZD,20100423,215700,1.2935,1.2936,1.2935,1.2936
AUDNZD,20100423,215800,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100423,215900,1.2935,1.2936,1.2935,1.2936
AUDNZD,20100423,220000,1.2936,1.2936,1.2934,1.2934
NZDCHF,20100423,000100,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100423,000200,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100423,000300,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100423,000400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,000500,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100423,000600,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100423,000700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,000800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,000900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,001000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,001100,0.7659,0.7659,0.7658,0.7659
NZDCHF,20100423,001200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,001300,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,001400,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100423,001500,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100423,001600,0.7659,0.7659,0.7658,0.7658
NZDCHF,20100423,001700,0.7658,0.7659,0.7657,0.7658
NZDCHF,20100423,001800,0.7658,0.7658,0.7656,0.7656
NZDCHF,20100423,001900,0.7655,0.7657,0.7655,0.7657
NZDCHF,20100423,002000,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100423,002100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100423,002200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100423,002300,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100423,002400,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100423,002500,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100423,002600,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100423,002700,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100423,002800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100423,002900,0.7656,0.7657,0.7656,0.7656
NZDCHF,20100423,003000,0.7656,0.7656,0.7654,0.7654
NZDCHF,20100423,003100,0.7653,0.7654,0.7653,0.7654
NZDCHF,20100423,003200,0.7654,0.7654,0.7652,0.7652
NZDCHF,20100423,003300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100423,003400,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100423,003500,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100423,003600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100423,003700,0.7653,0.7655,0.7653,0.7655
NZDCHF,20100423,003800,0.7655,0.7656,0.7653,0.7653
NZDCHF,20100423,003900,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100423,004000,0.7653,0.7654,0.7653,0.7654
NZDCHF,20100423,004100,0.7655,0.7656,0.7655,0.7655
NZDCHF,20100423,004200,0.7655,0.7655,0.7654,0.7655
NZDCHF,20100423,004300,0.7655,0.7657,0.7655,0.7655
NZDCHF,20100423,004400,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100423,004500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100423,004600,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100423,004700,0.7656,0.7658,0.7656,0.7658
NZDCHF,20100423,004800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,004900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,005000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,005100,0.7659,0.7659,0.7657,0.7657
NZDCHF,20100423,005200,0.7658,0.7659,0.7657,0.7658
NZDCHF,20100423,005300,0.7658,0.7659,0.7658,0.7659
NZDCHF,20100423,005400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,005500,0.7659,0.7660,0.7659,0.7659
NZDCHF,20100423,005600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,005700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,005800,0.7659,0.7659,0.7658,0.7658
NZDCHF,20100423,005900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,010000,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100423,010100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100423,010200,0.7660,0.7661,0.7660,0.7661
NZDCHF,20100423,010300,0.7662,0.7663,0.7662,0.7663
NZDCHF,20100423,010400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,010500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,010600,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100423,010700,0.7663,0.7677,0.7663,0.7675
NZDCHF,20100423,010800,0.7676,0.7679,0.7674,0.7679
NZDCHF,20100423,010900,0.7678,0.7678,0.7674,0.7674
NZDCHF,20100423,011000,0.7675,0.7679,0.7675,0.7679
NZDCHF,20100423,011100,0.7680,0.7682,0.7680,0.7681
NZDCHF,20100423,011200,0.7682,0.7682,0.7676,0.7680
NZDCHF,20100423,011300,0.7681,0.7681,0.7678,0.7679
NZDCHF,20100423,011400,0.7678,0.7679,0.7678,0.7678
NZDCHF,20100423,011500,0.7678,0.7678,0.7677,0.7678
NZDCHF,20100423,011600,0.7677,0.7678,0.7677,0.7678
NZDCHF,20100423,011700,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100423,011800,0.7677,0.7679,0.7677,0.7679
NZDCHF,20100423,011900,0.7679,0.7680,0.7679,0.7680
NZDCHF,20100423,012000,0.7679,0.7681,0.7679,0.7681
NZDCHF,20100423,012100,0.7681,0.7684,0.7681,0.7682
NZDCHF,20100423,012200,0.7682,0.7683,0.7681,0.7682
NZDCHF,20100423,012300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100423,012400,0.7681,0.7681,0.7679,0.7679
NZDCHF,20100423,012500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100423,012600,0.7679,0.7681,0.7679,0.7681
NZDCHF,20100423,012700,0.7681,0.7681,0.7678,0.7678
NZDCHF,20100423,012800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100423,012900,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100423,013000,0.7677,0.7677,0.7674,0.7674
NZDCHF,20100423,013100,0.7674,0.7675,0.7674,0.7674
NZDCHF,20100423,013200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100423,013300,0.7675,0.7678,0.7675,0.7678
NZDCHF,20100423,013400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100423,013500,0.7678,0.7678,0.7677,0.7678
NZDCHF,20100423,013600,0.7679,0.7681,0.7679,0.7681
NZDCHF,20100423,013700,0.7681,0.7682,0.7681,0.7682
NZDCHF,20100423,013800,0.7682,0.7682,0.7682,0.7682
NZDCHF,20100423,013900,0.7683,0.7683,0.7682,0.7682
NZDCHF,20100423,014000,0.7682,0.7682,0.7681,0.7681
NZDCHF,20100423,014100,0.7682,0.7682,0.7681,0.7681
NZDCHF,20100423,014200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100423,014300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100423,014400,0.7681,0.7682,0.7681,0.7682
NZDCHF,20100423,014500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20100423,014600,0.7682,0.7682,0.7682,0.7682
NZDCHF,20100423,014700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100423,014800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100423,014900,0.7681,0.7681,0.7679,0.7679
NZDCHF,20100423,015000,0.7678,0.7679,0.7678,0.7679
NZDCHF,20100423,015100,0.7679,0.7681,0.7679,0.7681
NZDCHF,20100423,015200,0.7681,0.7681,0.7679,0.7679
NZDCHF,20100423,015300,0.7680,0.7680,0.7679,0.7679
NZDCHF,20100423,015400,0.7680,0.7681,0.7680,0.7681
NZDCHF,20100423,015500,0.7681,0.7681,0.7679,0.7680
NZDCHF,20100423,015600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100423,015700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100423,015800,0.7680,0.7680,0.7679,0.7679
NZDCHF,20100423,015900,0.7680,0.7681,0.7680,0.7680
NZDCHF,20100423,020000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100423,020100,0.7679,0.7679,0.7678,0.7678
NZDCHF,20100423,020200,0.7678,0.7680,0.7678,0.7680
NZDCHF,20100423,020300,0.7679,0.7679,0.7678,0.7678
NZDCHF,20100423,020400,0.7678,0.7679,0.7678,0.7679
NZDCHF,20100423,020500,0.7679,0.7679,0.7678,0.7678
NZDCHF,20100423,020600,0.7678,0.7681,0.7678,0.7681
NZDCHF,20100423,020700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100423,020800,0.7680,0.7680,0.7680,0.7680
NZDCHF,20100423,020900,0.7680,0.7681,0.7680,0.7681
NZDCHF,20100423,021000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100423,021100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100423,021200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100423,021300,0.7680,0.7680,0.7679,0.7679
NZDCHF,20100423,021400,0.7679,0.7680,0.7679,0.7680
NZDCHF,20100423,021500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100423,021600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100423,021700,0.7682,0.7682,0.7682,0.7682
NZDCHF,20100423,021800,0.7682,0.7682,0.7681,0.7681
NZDCHF,20100423,021900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100423,022000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100423,022100,0.7681,0.7684,0.7681,0.7684
NZDCHF,20100423,022200,0.7684,0.7685,0.7684,0.7685
NZDCHF,20100423,022300,0.7686,0.7688,0.7686,0.7686
NZDCHF,20100423,022400,0.7687,0.7688,0.7687,0.7688
NZDCHF,20100423,022500,0.7688,0.7690,0.7688,0.7690
NZDCHF,20100423,022600,0.7690,0.7691,0.7690,0.7691
NZDCHF,20100423,022700,0.7692,0.7692,0.7691,0.7691
NZDCHF,20100423,022800,0.7691,0.7692,0.7691,0.7692
NZDCHF,20100423,022900,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100423,023000,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100423,023100,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100423,023200,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100423,023300,0.7691,0.7692,0.7691,0.7691
NZDCHF,20100423,023400,0.7692,0.7692,0.7691,0.7691
NZDCHF,20100423,023500,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100423,023600,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100423,023700,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100423,023800,0.7691,0.7692,0.7691,0.7692
NZDCHF,20100423,023900,0.7691,0.7692,0.7691,0.7692
NZDCHF,20100423,024000,0.7692,0.7692,0.7691,0.7692
NZDCHF,20100423,024100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,024200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,024300,0.7693,0.7694,0.7693,0.7693
NZDCHF,20100423,024400,0.7693,0.7693,0.7692,0.7693
NZDCHF,20100423,024500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,024600,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100423,024700,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100423,024800,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100423,024900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100423,025000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100423,025100,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100423,025200,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100423,025300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,025400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,025500,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100423,025600,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100423,025700,0.7693,0.7694,0.7693,0.7694
NZDCHF,20100423,025800,0.7694,0.7694,0.7694,0.7694
NZDCHF,20100423,025900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,030000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,030100,0.7694,0.7694,0.7692,0.7692
NZDCHF,20100423,030200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,030300,0.7693,0.7694,0.7693,0.7694
NZDCHF,20100423,030400,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100423,030500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100423,030600,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100423,030700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,030800,0.7695,0.7695,0.7694,0.7695
NZDCHF,20100423,030900,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100423,031000,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100423,031100,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100423,031200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,031300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,031400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,031500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,031600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,031700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,031800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,031900,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100423,032000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,032100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,032200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,032300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,032400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,032500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,032600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,032700,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100423,032800,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100423,032900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,033000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,033100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,033200,0.7695,0.7697,0.7695,0.7697
NZDCHF,20100423,033300,0.7697,0.7699,0.7697,0.7698
NZDCHF,20100423,033400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100423,033500,0.7697,0.7698,0.7697,0.7698
NZDCHF,20100423,033600,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100423,033700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100423,033800,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100423,033900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,034000,0.7700,0.7700,0.7699,0.7700
NZDCHF,20100423,034100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,034200,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100423,034300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,034400,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100423,034500,0.7700,0.7701,0.7700,0.7700
NZDCHF,20100423,034600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,034700,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100423,034800,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100423,034900,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100423,035000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,035100,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100423,035200,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100423,035300,0.7701,0.7702,0.7700,0.7700
NZDCHF,20100423,035400,0.7701,0.7702,0.7700,0.7700
NZDCHF,20100423,035500,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100423,035600,0.7702,0.7703,0.7700,0.7700
NZDCHF,20100423,035700,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100423,035800,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100423,035900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,040000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,040100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,040200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,040300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,040400,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100423,040500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100423,040600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100423,040700,0.7699,0.7699,0.7698,0.7698
NZDCHF,20100423,040800,0.7697,0.7697,0.7696,0.7697
NZDCHF,20100423,040900,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100423,041000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100423,041100,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100423,041200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,041300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,041400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,041500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100423,041600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100423,041700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,041800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,041900,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100423,042000,0.7696,0.7696,0.7694,0.7694
NZDCHF,20100423,042100,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100423,042200,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100423,042300,0.7695,0.7697,0.7695,0.7697
NZDCHF,20100423,042400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100423,042500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100423,042600,0.7699,0.7699,0.7698,0.7698
NZDCHF,20100423,042700,0.7697,0.7697,0.7696,0.7697
NZDCHF,20100423,042800,0.7697,0.7699,0.7697,0.7699
NZDCHF,20100423,042900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100423,043000,0.7698,0.7698,0.7698,0.7698
NZDCHF,20100423,043100,0.7697,0.7698,0.7697,0.7698
NZDCHF,20100423,043200,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100423,043300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100423,043400,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100423,043500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100423,043600,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100423,043700,0.7700,0.7700,0.7699,0.7700
NZDCHF,20100423,043800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,043900,0.7700,0.7700,0.7699,0.7700
NZDCHF,20100423,044000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,044100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,044200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,044300,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100423,044400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100423,044500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100423,044600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100423,044700,0.7702,0.7702,0.7701,0.7701
NZDCHF,20100423,044800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,044900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,045000,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100423,045100,0.7702,0.7702,0.7701,0.7701
NZDCHF,20100423,045200,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100423,045300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,045400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,045500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,045600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,045700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,045800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,045900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100423,050000,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100423,050100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,050200,0.7699,0.7699,0.7696,0.7696
NZDCHF,20100423,050300,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100423,050400,0.7698,0.7700,0.7698,0.7700
NZDCHF,20100423,050500,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100423,050600,0.7703,0.7705,0.7703,0.7705
NZDCHF,20100423,050700,0.7706,0.7706,0.7703,0.7703
NZDCHF,20100423,050800,0.7702,0.7704,0.7702,0.7704
NZDCHF,20100423,050900,0.7703,0.7704,0.7703,0.7703
NZDCHF,20100423,051000,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100423,051100,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100423,051200,0.7704,0.7707,0.7704,0.7707
NZDCHF,20100423,051300,0.7707,0.7707,0.7703,0.7703
NZDCHF,20100423,051400,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100423,051500,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100423,051600,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100423,051700,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100423,051800,0.7704,0.7704,0.7703,0.7703
NZDCHF,20100423,051900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100423,052000,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100423,052100,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100423,052200,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100423,052300,0.7703,0.7703,0.7702,0.7703
NZDCHF,20100423,052400,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100423,052500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100423,052600,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100423,052700,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100423,052800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100423,052900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100423,053000,0.7702,0.7702,0.7698,0.7699
NZDCHF,20100423,053100,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100423,053200,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100423,053300,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100423,053400,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100423,053500,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100423,053600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100423,053700,0.7702,0.7703,0.7702,0.7702
NZDCHF,20100423,053800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100423,053900,0.7702,0.7702,0.7701,0.7701
NZDCHF,20100423,054000,0.7701,0.7702,0.7700,0.7700
NZDCHF,20100423,054100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,054200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,054300,0.7699,0.7699,0.7696,0.7697
NZDCHF,20100423,054400,0.7697,0.7697,0.7696,0.7697
NZDCHF,20100423,054500,0.7697,0.7700,0.7697,0.7699
NZDCHF,20100423,054600,0.7697,0.7698,0.7697,0.7698
NZDCHF,20100423,054700,0.7698,0.7699,0.7697,0.7699
NZDCHF,20100423,054800,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100423,054900,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100423,055000,0.7699,0.7699,0.7698,0.7698
NZDCHF,20100423,055100,0.7697,0.7698,0.7697,0.7698
NZDCHF,20100423,055200,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100423,055300,0.7699,0.7699,0.7698,0.7698
NZDCHF,20100423,055400,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100423,055500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,055600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100423,055700,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100423,055800,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100423,055900,0.7700,0.7702,0.7700,0.7700
NZDCHF,20100423,060000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,060100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,060200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100423,060300,0.7698,0.7698,0.7695,0.7696
NZDCHF,20100423,060400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100423,060500,0.7697,0.7697,0.7695,0.7696
NZDCHF,20100423,060600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100423,060700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100423,060800,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100423,060900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100423,061000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100423,061100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100423,061200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100423,061300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100423,061400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100423,061500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100423,061600,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100423,061700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,061800,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100423,061900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100423,062000,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100423,062100,0.7696,0.7696,0.7695,0.7696
NZDCHF,20100423,062200,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100423,062300,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100423,062400,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100423,062500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,062600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,062700,0.7695,0.7695,0.7694,0.7695
NZDCHF,20100423,062800,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100423,062900,0.7694,0.7694,0.7694,0.7694
NZDCHF,20100423,063000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,063100,0.7693,0.7694,0.7693,0.7693
NZDCHF,20100423,063200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,063300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,063400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,063500,0.7693,0.7694,0.7693,0.7694
NZDCHF,20100423,063600,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100423,063700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,063800,0.7693,0.7694,0.7693,0.7693
NZDCHF,20100423,063900,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100423,064000,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100423,064100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,064200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,064300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,064400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,064500,0.7693,0.7694,0.7693,0.7694
NZDCHF,20100423,064600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,064700,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100423,064800,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100423,064900,0.7693,0.7694,0.7693,0.7693
NZDCHF,20100423,065000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,065100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,065200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,065300,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100423,065400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,065500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,065600,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100423,065700,0.7692,0.7692,0.7691,0.7692
NZDCHF,20100423,065800,0.7692,0.7693,0.7692,0.7692
NZDCHF,20100423,065900,0.7692,0.7692,0.7691,0.7691
NZDCHF,20100423,070000,0.7691,0.7692,0.7691,0.7692
NZDCHF,20100423,070100,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100423,070200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,070300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,070400,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100423,070500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,070600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,070700,0.7692,0.7693,0.7692,0.7692
NZDCHF,20100423,070800,0.7692,0.7694,0.7692,0.7694
NZDCHF,20100423,070900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,071000,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100423,071100,0.7695,0.7695,0.7694,0.7695
NZDCHF,20100423,071200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,071300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,071400,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100423,071500,0.7694,0.7694,0.7692,0.7692
NZDCHF,20100423,071600,0.7691,0.7692,0.7691,0.7692
NZDCHF,20100423,071700,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100423,071800,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100423,071900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,072000,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100423,072100,0.7696,0.7699,0.7696,0.7699
NZDCHF,20100423,072200,0.7699,0.7702,0.7699,0.7702
NZDCHF,20100423,072300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100423,072400,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100423,072500,0.7702,0.7704,0.7702,0.7704
NZDCHF,20100423,072600,0.7704,0.7704,0.7703,0.7704
NZDCHF,20100423,072700,0.7704,0.7704,0.7702,0.7702
NZDCHF,20100423,072800,0.7701,0.7703,0.7701,0.7703
NZDCHF,20100423,072900,0.7704,0.7706,0.7704,0.7706
NZDCHF,20100423,073000,0.7706,0.7706,0.7704,0.7704
NZDCHF,20100423,073100,0.7703,0.7703,0.7701,0.7701
NZDCHF,20100423,073200,0.7701,0.7702,0.7700,0.7702
NZDCHF,20100423,073300,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100423,073400,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100423,073500,0.7699,0.7699,0.7698,0.7699
NZDCHF,20100423,073600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,073700,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100423,073800,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100423,073900,0.7704,0.7705,0.7703,0.7703
NZDCHF,20100423,074000,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100423,074100,0.7702,0.7702,0.7700,0.7701
NZDCHF,20100423,074200,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100423,074300,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100423,074400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100423,074500,0.7702,0.7702,0.7701,0.7702
NZDCHF,20100423,074600,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100423,074700,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100423,074800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,074900,0.7700,0.7700,0.7697,0.7697
NZDCHF,20100423,075000,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100423,075100,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100423,075200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100423,075300,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100423,075400,0.7696,0.7696,0.7695,0.7696
NZDCHF,20100423,075500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100423,075600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100423,075700,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100423,075800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100423,075900,0.7696,0.7696,0.7695,0.7696
NZDCHF,20100423,080000,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100423,080100,0.7696,0.7696,0.7695,0.7696
NZDCHF,20100423,080200,0.7696,0.7697,0.7695,0.7697
NZDCHF,20100423,080300,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100423,080400,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100423,080500,0.7698,0.7700,0.7698,0.7700
NZDCHF,20100423,080600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,080700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,080800,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100423,080900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100423,081000,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100423,081100,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100423,081200,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100423,081300,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100423,081400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,081500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100423,081600,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100423,081700,0.7699,0.7699,0.7697,0.7697
NZDCHF,20100423,081800,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100423,081900,0.7697,0.7697,0.7695,0.7695
NZDCHF,20100423,082000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100423,082100,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100423,082200,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100423,082300,0.7695,0.7696,0.7695,0.7695
NZDCHF,20100423,082400,0.7696,0.7696,0.7695,0.7696
NZDCHF,20100423,082500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100423,082600,0.7695,0.7696,0.7695,0.7695
NZDCHF,20100423,082700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100423,082800,0.7695,0.7695,0.7691,0.7691
NZDCHF,20100423,082900,0.7690,0.7692,0.7690,0.7692
NZDCHF,20100423,083000,0.7692,0.7692,0.7691,0.7691
NZDCHF,20100423,083100,0.7692,0.7692,0.7691,0.7691
NZDCHF,20100423,083200,0.7690,0.7693,0.7689,0.7693
NZDCHF,20100423,083300,0.7692,0.7692,0.7689,0.7689
NZDCHF,20100423,083400,0.7690,0.7691,0.7690,0.7691
NZDCHF,20100423,083500,0.7691,0.7693,0.7691,0.7693
NZDCHF,20100423,083600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,083700,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100423,083800,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100423,083900,0.7691,0.7691,0.7690,0.7690
NZDCHF,20100423,084000,0.7690,0.7690,0.7689,0.7689
NZDCHF,20100423,084100,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100423,084200,0.7690,0.7691,0.7690,0.7690
NZDCHF,20100423,084300,0.7689,0.7691,0.7689,0.7691
NZDCHF,20100423,084400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100423,084500,0.7691,0.7692,0.7691,0.7692
NZDCHF,20100423,084600,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100423,084700,0.7692,0.7693,0.7692,0.7692
NZDCHF,20100423,084800,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100423,084900,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100423,085000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100423,085100,0.7692,0.7692,0.7691,0.7692
NZDCHF,20100423,085200,0.7692,0.7692,0.7689,0.7689
NZDCHF,20100423,085300,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100423,085400,0.7688,0.7689,0.7688,0.7688
NZDCHF,20100423,085500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100423,085600,0.7688,0.7691,0.7688,0.7691
NZDCHF,20100423,085700,0.7690,0.7690,0.7689,0.7690
NZDCHF,20100423,085800,0.7689,0.7689,0.7688,0.7688
NZDCHF,20100423,085900,0.7687,0.7688,0.7687,0.7687
NZDCHF,20100423,090000,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100423,090100,0.7686,0.7686,0.7684,0.7684
NZDCHF,20100423,090200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20100423,090300,0.7684,0.7684,0.7684,0.7684
NZDCHF,20100423,090400,0.7684,0.7685,0.7684,0.7685
NZDCHF,20100423,090500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100423,090600,0.7685,0.7685,0.7682,0.7683
NZDCHF,20100423,090700,0.7682,0.7682,0.7682,0.7682
NZDCHF,20100423,090800,0.7682,0.7682,0.7681,0.7681
NZDCHF,20100423,090900,0.7682,0.7683,0.7682,0.7683
NZDCHF,20100423,091000,0.7684,0.7685,0.7684,0.7684
NZDCHF,20100423,091100,0.7684,0.7684,0.7683,0.7683
NZDCHF,20100423,091200,0.7682,0.7682,0.7681,0.7681
NZDCHF,20100423,091300,0.7680,0.7680,0.7679,0.7679
NZDCHF,20100423,091400,0.7678,0.7681,0.7678,0.7681
NZDCHF,20100423,091500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100423,091600,0.7681,0.7681,0.7680,0.7680
NZDCHF,20100423,091700,0.7680,0.7681,0.7680,0.7681
NZDCHF,20100423,091800,0.7680,0.7680,0.7678,0.7678
NZDCHF,20100423,091900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100423,092000,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100423,092100,0.7676,0.7676,0.7675,0.7675
NZDCHF,20100423,092200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100423,092300,0.7675,0.7675,0.7674,0.7675
NZDCHF,20100423,092400,0.7675,0.7677,0.7675,0.7677
NZDCHF,20100423,092500,0.7676,0.7676,0.7675,0.7676
NZDCHF,20100423,092600,0.7677,0.7678,0.7677,0.7677
NZDCHF,20100423,092700,0.7677,0.7678,0.7677,0.7677
NZDCHF,20100423,092800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100423,092900,0.7675,0.7675,0.7673,0.7673
NZDCHF,20100423,093000,0.7673,0.7675,0.7673,0.7675
NZDCHF,20100423,093100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100423,093200,0.7676,0.7676,0.7675,0.7675
NZDCHF,20100423,093300,0.7675,0.7677,0.7675,0.7677
NZDCHF,20100423,093400,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100423,093500,0.7676,0.7678,0.7676,0.7678
NZDCHF,20100423,093600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100423,093700,0.7678,0.7678,0.7675,0.7675
NZDCHF,20100423,093800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100423,093900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100423,094000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100423,094100,0.7675,0.7675,0.7674,0.7675
NZDCHF,20100423,094200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100423,094300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100423,094400,0.7674,0.7674,0.7671,0.7671
NZDCHF,20100423,094500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100423,094600,0.7671,0.7673,0.7671,0.7671
NZDCHF,20100423,094700,0.7672,0.7673,0.7672,0.7673
NZDCHF,20100423,094800,0.7672,0.7672,0.7670,0.7670
NZDCHF,20100423,094900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100423,095000,0.7671,0.7671,0.7669,0.7669
NZDCHF,20100423,095100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100423,095200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100423,095300,0.7669,0.7670,0.7669,0.7670
NZDCHF,20100423,095400,0.7669,0.7669,0.7668,0.7668
NZDCHF,20100423,095500,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100423,095600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100423,095700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100423,095800,0.7668,0.7669,0.7668,0.7669
NZDCHF,20100423,095900,0.7670,0.7670,0.7668,0.7668
NZDCHF,20100423,100000,0.7669,0.7673,0.7669,0.7673
NZDCHF,20100423,100100,0.7674,0.7675,0.7667,0.7669
NZDCHF,20100423,100200,0.7670,0.7670,0.7667,0.7668
NZDCHF,20100423,100300,0.7669,0.7670,0.7668,0.7668
NZDCHF,20100423,100400,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100423,100500,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100423,100600,0.7667,0.7667,0.7664,0.7666
NZDCHF,20100423,100700,0.7667,0.7667,0.7664,0.7664
NZDCHF,20100423,100800,0.7664,0.7665,0.7664,0.7664
NZDCHF,20100423,100900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,101000,0.7664,0.7667,0.7664,0.7667
NZDCHF,20100423,101100,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100423,101200,0.7665,0.7665,0.7664,0.7664
NZDCHF,20100423,101300,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100423,101400,0.7665,0.7665,0.7664,0.7664
NZDCHF,20100423,101500,0.7664,0.7667,0.7664,0.7667
NZDCHF,20100423,101600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100423,101700,0.7668,0.7670,0.7668,0.7670
NZDCHF,20100423,101800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100423,101900,0.7671,0.7671,0.7670,0.7670
NZDCHF,20100423,102000,0.7670,0.7673,0.7670,0.7673
NZDCHF,20100423,102100,0.7673,0.7678,0.7673,0.7678
NZDCHF,20100423,102200,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100423,102300,0.7677,0.7678,0.7677,0.7678
NZDCHF,20100423,102400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100423,102500,0.7678,0.7678,0.7675,0.7675
NZDCHF,20100423,102600,0.7674,0.7674,0.7671,0.7671
NZDCHF,20100423,102700,0.7670,0.7670,0.7668,0.7669
NZDCHF,20100423,102800,0.7668,0.7669,0.7668,0.7669
NZDCHF,20100423,102900,0.7670,0.7670,0.7669,0.7670
NZDCHF,20100423,103000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100423,103100,0.7670,0.7670,0.7668,0.7668
NZDCHF,20100423,103200,0.7669,0.7669,0.7667,0.7667
NZDCHF,20100423,103300,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100423,103400,0.7668,0.7670,0.7668,0.7670
NZDCHF,20100423,103500,0.7669,0.7670,0.7668,0.7670
NZDCHF,20100423,103600,0.7671,0.7671,0.7670,0.7670
NZDCHF,20100423,103700,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100423,103800,0.7670,0.7670,0.7669,0.7669
NZDCHF,20100423,103900,0.7669,0.7669,0.7667,0.7668
NZDCHF,20100423,104000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,104100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,104200,0.7667,0.7667,0.7666,0.7667
NZDCHF,20100423,104300,0.7666,0.7666,0.7663,0.7663
NZDCHF,20100423,104400,0.7664,0.7664,0.7662,0.7662
NZDCHF,20100423,104500,0.7661,0.7663,0.7661,0.7663
NZDCHF,20100423,104600,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100423,104700,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100423,104800,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100423,104900,0.7666,0.7668,0.7666,0.7668
NZDCHF,20100423,105000,0.7668,0.7669,0.7667,0.7667
NZDCHF,20100423,105100,0.7667,0.7667,0.7663,0.7664
NZDCHF,20100423,105200,0.7665,0.7666,0.7664,0.7666
NZDCHF,20100423,105300,0.7665,0.7668,0.7664,0.7668
NZDCHF,20100423,105400,0.7667,0.7670,0.7667,0.7669
NZDCHF,20100423,105500,0.7668,0.7669,0.7666,0.7666
NZDCHF,20100423,105600,0.7665,0.7665,0.7664,0.7665
NZDCHF,20100423,105700,0.7666,0.7667,0.7665,0.7665
NZDCHF,20100423,105800,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100423,105900,0.7667,0.7667,0.7665,0.7665
NZDCHF,20100423,110000,0.7664,0.7664,0.7661,0.7661
NZDCHF,20100423,110100,0.7660,0.7661,0.7659,0.7661
NZDCHF,20100423,110200,0.7661,0.7664,0.7661,0.7664
NZDCHF,20100423,110300,0.7665,0.7667,0.7665,0.7665
NZDCHF,20100423,110400,0.7664,0.7664,0.7660,0.7662
NZDCHF,20100423,110500,0.7661,0.7663,0.7661,0.7663
NZDCHF,20100423,110600,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100423,110700,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100423,110800,0.7667,0.7667,0.7664,0.7664
NZDCHF,20100423,110900,0.7664,0.7664,0.7663,0.7664
NZDCHF,20100423,111000,0.7664,0.7665,0.7664,0.7665
NZDCHF,20100423,111100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,111200,0.7664,0.7664,0.7662,0.7662
NZDCHF,20100423,111300,0.7662,0.7663,0.7662,0.7662
NZDCHF,20100423,111400,0.7662,0.7663,0.7662,0.7662
NZDCHF,20100423,111500,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100423,111600,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100423,111700,0.7663,0.7663,0.7661,0.7663
NZDCHF,20100423,111800,0.7664,0.7666,0.7664,0.7664
NZDCHF,20100423,111900,0.7664,0.7665,0.7664,0.7664
NZDCHF,20100423,112000,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100423,112100,0.7665,0.7665,0.7664,0.7664
NZDCHF,20100423,112200,0.7664,0.7665,0.7664,0.7665
NZDCHF,20100423,112300,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100423,112400,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100423,112500,0.7665,0.7666,0.7663,0.7663
NZDCHF,20100423,112600,0.7662,0.7664,0.7661,0.7664
NZDCHF,20100423,112700,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100423,112800,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100423,112900,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100423,113000,0.7665,0.7665,0.7663,0.7663
NZDCHF,20100423,113100,0.7662,0.7662,0.7661,0.7662
NZDCHF,20100423,113200,0.7663,0.7664,0.7663,0.7663
NZDCHF,20100423,113300,0.7662,0.7662,0.7661,0.7662
NZDCHF,20100423,113400,0.7663,0.7663,0.7662,0.7663
NZDCHF,20100423,113500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,113600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,113700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,113800,0.7664,0.7666,0.7664,0.7665
NZDCHF,20100423,113900,0.7664,0.7664,0.7660,0.7660
NZDCHF,20100423,114000,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100423,114100,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100423,114200,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100423,114300,0.7660,0.7663,0.7660,0.7663
NZDCHF,20100423,114400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100423,114500,0.7662,0.7662,0.7661,0.7661
NZDCHF,20100423,114600,0.7660,0.7662,0.7660,0.7662
NZDCHF,20100423,114700,0.7662,0.7663,0.7662,0.7663
NZDCHF,20100423,114800,0.7663,0.7665,0.7663,0.7664
NZDCHF,20100423,114900,0.7663,0.7663,0.7661,0.7661
NZDCHF,20100423,115000,0.7660,0.7662,0.7660,0.7662
NZDCHF,20100423,115100,0.7663,0.7663,0.7659,0.7659
NZDCHF,20100423,115200,0.7660,0.7661,0.7660,0.7660
NZDCHF,20100423,115300,0.7660,0.7661,0.7660,0.7661
NZDCHF,20100423,115400,0.7661,0.7661,0.7660,0.7661
NZDCHF,20100423,115500,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100423,115600,0.7663,0.7663,0.7661,0.7662
NZDCHF,20100423,115700,0.7663,0.7663,0.7659,0.7659
NZDCHF,20100423,115800,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100423,115900,0.7658,0.7661,0.7658,0.7661
NZDCHF,20100423,120000,0.7660,0.7660,0.7657,0.7660
NZDCHF,20100423,120100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100423,120200,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100423,120300,0.7659,0.7659,0.7657,0.7657
NZDCHF,20100423,120400,0.7656,0.7656,0.7653,0.7653
NZDCHF,20100423,120500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100423,120600,0.7652,0.7652,0.7650,0.7650
NZDCHF,20100423,120700,0.7650,0.7653,0.7650,0.7653
NZDCHF,20100423,120800,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100423,120900,0.7652,0.7653,0.7652,0.7652
NZDCHF,20100423,121000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100423,121100,0.7655,0.7656,0.7655,0.7655
NZDCHF,20100423,121200,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100423,121300,0.7658,0.7659,0.7658,0.7659
NZDCHF,20100423,121400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,121500,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100423,121600,0.7660,0.7661,0.7659,0.7661
NZDCHF,20100423,121700,0.7661,0.7661,0.7660,0.7660
NZDCHF,20100423,121800,0.7660,0.7661,0.7660,0.7661
NZDCHF,20100423,121900,0.7661,0.7662,0.7661,0.7662
NZDCHF,20100423,122000,0.7663,0.7663,0.7662,0.7662
NZDCHF,20100423,122100,0.7663,0.7663,0.7661,0.7661
NZDCHF,20100423,122200,0.7661,0.7661,0.7660,0.7660
NZDCHF,20100423,122300,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100423,122400,0.7662,0.7665,0.7662,0.7665
NZDCHF,20100423,122500,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100423,122600,0.7667,0.7667,0.7664,0.7664
NZDCHF,20100423,122700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,122800,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100423,122900,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100423,123000,0.7664,0.7664,0.7660,0.7660
NZDCHF,20100423,123100,0.7660,0.7661,0.7660,0.7661
NZDCHF,20100423,123200,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100423,123300,0.7661,0.7663,0.7661,0.7661
NZDCHF,20100423,123400,0.7662,0.7663,0.7662,0.7662
NZDCHF,20100423,123500,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100423,123600,0.7661,0.7661,0.7660,0.7660
NZDCHF,20100423,123700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,123800,0.7659,0.7659,0.7658,0.7658
NZDCHF,20100423,123900,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100423,124000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,124100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,124200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,124300,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,124400,0.7659,0.7659,0.7657,0.7657
NZDCHF,20100423,124500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100423,124600,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100423,124700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,124800,0.7659,0.7659,0.7658,0.7658
NZDCHF,20100423,124900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100423,125000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100423,125100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100423,125200,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100423,125300,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100423,125400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100423,125500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100423,125600,0.7656,0.7656,0.7655,0.7656
NZDCHF,20100423,125700,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100423,125800,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100423,125900,0.7659,0.7660,0.7659,0.7659
NZDCHF,20100423,130000,0.7658,0.7658,0.7655,0.7657
NZDCHF,20100423,130100,0.7656,0.7656,0.7655,0.7656
NZDCHF,20100423,130200,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100423,130300,0.7659,0.7663,0.7659,0.7663
NZDCHF,20100423,130400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100423,130500,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100423,130600,0.7664,0.7664,0.7662,0.7662
NZDCHF,20100423,130700,0.7662,0.7663,0.7662,0.7663
NZDCHF,20100423,130800,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100423,130900,0.7662,0.7663,0.7662,0.7663
NZDCHF,20100423,131000,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100423,131100,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100423,131200,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100423,131300,0.7665,0.7666,0.7665,0.7665
NZDCHF,20100423,131400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,131500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,131600,0.7664,0.7665,0.7664,0.7665
NZDCHF,20100423,131700,0.7666,0.7666,0.7664,0.7664
NZDCHF,20100423,131800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,131900,0.7664,0.7664,0.7661,0.7661
NZDCHF,20100423,132000,0.7661,0.7661,0.7660,0.7660
NZDCHF,20100423,132100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,132200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,132300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100423,132400,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100423,132500,0.7658,0.7659,0.7658,0.7659
NZDCHF,20100423,132600,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100423,132700,0.7659,0.7659,0.7658,0.7659
NZDCHF,20100423,132800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,132900,0.7660,0.7660,0.7659,0.7660
NZDCHF,20100423,133000,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100423,133100,0.7659,0.7659,0.7658,0.7658
NZDCHF,20100423,133200,0.7658,0.7659,0.7658,0.7658
NZDCHF,20100423,133300,0.7658,0.7659,0.7658,0.7659
NZDCHF,20100423,133400,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100423,133500,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100423,133600,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100423,133700,0.7659,0.7660,0.7659,0.7659
NZDCHF,20100423,133800,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100423,133900,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100423,134000,0.7660,0.7662,0.7660,0.7662
NZDCHF,20100423,134100,0.7663,0.7666,0.7663,0.7666
NZDCHF,20100423,134200,0.7667,0.7669,0.7667,0.7668
NZDCHF,20100423,134300,0.7668,0.7670,0.7668,0.7670
NZDCHF,20100423,134400,0.7669,0.7670,0.7668,0.7670
NZDCHF,20100423,134500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100423,134600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100423,134700,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100423,134800,0.7671,0.7671,0.7670,0.7670
NZDCHF,20100423,134900,0.7670,0.7670,0.7668,0.7668
NZDCHF,20100423,135000,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100423,135100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,135200,0.7666,0.7666,0.7665,0.7665
NZDCHF,20100423,135300,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100423,135400,0.7666,0.7666,0.7665,0.7666
NZDCHF,20100423,135500,0.7666,0.7666,0.7665,0.7666
NZDCHF,20100423,135600,0.7666,0.7666,0.7665,0.7666
NZDCHF,20100423,135700,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100423,135800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,135900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,140000,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100423,140100,0.7666,0.7666,0.7665,0.7665
NZDCHF,20100423,140200,0.7664,0.7664,0.7662,0.7662
NZDCHF,20100423,140300,0.7663,0.7663,0.7661,0.7662
NZDCHF,20100423,140400,0.7662,0.7662,0.7660,0.7661
NZDCHF,20100423,140500,0.7661,0.7663,0.7661,0.7663
NZDCHF,20100423,140600,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100423,140700,0.7666,0.7666,0.7664,0.7664
NZDCHF,20100423,140800,0.7663,0.7666,0.7663,0.7665
NZDCHF,20100423,140900,0.7665,0.7666,0.7665,0.7665
NZDCHF,20100423,141000,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100423,141100,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100423,141200,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100423,141300,0.7668,0.7669,0.7668,0.7669
NZDCHF,20100423,141400,0.7669,0.7671,0.7669,0.7671
NZDCHF,20100423,141500,0.7672,0.7673,0.7672,0.7672
NZDCHF,20100423,141600,0.7671,0.7671,0.7668,0.7668
NZDCHF,20100423,141700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100423,141800,0.7667,0.7668,0.7667,0.7667
NZDCHF,20100423,141900,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100423,142000,0.7668,0.7670,0.7668,0.7669
NZDCHF,20100423,142100,0.7668,0.7671,0.7667,0.7669
NZDCHF,20100423,142200,0.7668,0.7670,0.7667,0.7669
NZDCHF,20100423,142300,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100423,142400,0.7666,0.7666,0.7664,0.7664
NZDCHF,20100423,142500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100423,142600,0.7661,0.7661,0.7659,0.7660
NZDCHF,20100423,142700,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100423,142800,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100423,142900,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100423,143000,0.7659,0.7661,0.7659,0.7660
NZDCHF,20100423,143100,0.7659,0.7664,0.7659,0.7664
NZDCHF,20100423,143200,0.7663,0.7663,0.7662,0.7662
NZDCHF,20100423,143300,0.7661,0.7665,0.7660,0.7665
NZDCHF,20100423,143400,0.7664,0.7666,0.7664,0.7665
NZDCHF,20100423,143500,0.7666,0.7666,0.7664,0.7664
NZDCHF,20100423,143600,0.7664,0.7664,0.7661,0.7661
NZDCHF,20100423,143700,0.7662,0.7663,0.7661,0.7661
NZDCHF,20100423,143800,0.7660,0.7661,0.7660,0.7661
NZDCHF,20100423,143900,0.7660,0.7660,0.7659,0.7660
NZDCHF,20100423,144000,0.7661,0.7661,0.7660,0.7661
NZDCHF,20100423,144100,0.7661,0.7661,0.7660,0.7661
NZDCHF,20100423,144200,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100423,144300,0.7659,0.7659,0.7657,0.7657
NZDCHF,20100423,144400,0.7657,0.7659,0.7657,0.7657
NZDCHF,20100423,144500,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100423,144600,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100423,144700,0.7661,0.7662,0.7660,0.7661
NZDCHF,20100423,144800,0.7661,0.7664,0.7661,0.7663
NZDCHF,20100423,144900,0.7662,0.7662,0.7661,0.7662
NZDCHF,20100423,145000,0.7662,0.7662,0.7661,0.7661
NZDCHF,20100423,145100,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100423,145200,0.7658,0.7659,0.7658,0.7659
NZDCHF,20100423,145300,0.7659,0.7659,0.7658,0.7659
NZDCHF,20100423,145400,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100423,145500,0.7660,0.7663,0.7660,0.7663
NZDCHF,20100423,145600,0.7663,0.7663,0.7662,0.7662
NZDCHF,20100423,145700,0.7662,0.7662,0.7660,0.7660
NZDCHF,20100423,145800,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100423,145900,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100423,150000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100423,150100,0.7659,0.7661,0.7659,0.7661
NZDCHF,20100423,150200,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100423,150300,0.7662,0.7662,0.7661,0.7661
NZDCHF,20100423,150400,0.7661,0.7661,0.7660,0.7660
NZDCHF,20100423,150500,0.7661,0.7661,0.7660,0.7661
NZDCHF,20100423,150600,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100423,150700,0.7660,0.7661,0.7660,0.7660
NZDCHF,20100423,150800,0.7659,0.7661,0.7659,0.7660
NZDCHF,20100423,150900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,151000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,151100,0.7660,0.7663,0.7660,0.7663
NZDCHF,20100423,151200,0.7664,0.7665,0.7664,0.7665
NZDCHF,20100423,151300,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100423,151400,0.7667,0.7667,0.7666,0.7667
NZDCHF,20100423,151500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,151600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,151700,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100423,151800,0.7668,0.7670,0.7668,0.7670
NZDCHF,20100423,151900,0.7669,0.7669,0.7668,0.7668
NZDCHF,20100423,152000,0.7668,0.7668,0.7667,0.7668
NZDCHF,20100423,152100,0.7667,0.7667,0.7666,0.7667
NZDCHF,20100423,152200,0.7666,0.7668,0.7666,0.7668
NZDCHF,20100423,152300,0.7667,0.7672,0.7667,0.7672
NZDCHF,20100423,152400,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100423,152500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100423,152600,0.7674,0.7674,0.7673,0.7674
NZDCHF,20100423,152700,0.7674,0.7674,0.7673,0.7674
NZDCHF,20100423,152800,0.7675,0.7678,0.7675,0.7677
NZDCHF,20100423,152900,0.7676,0.7677,0.7675,0.7675
NZDCHF,20100423,153000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100423,153100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100423,153200,0.7674,0.7674,0.7670,0.7670
NZDCHF,20100423,153300,0.7671,0.7672,0.7671,0.7672
NZDCHF,20100423,153400,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100423,153500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100423,153600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100423,153700,0.7674,0.7675,0.7674,0.7675
NZDCHF,20100423,153800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100423,153900,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100423,154000,0.7673,0.7674,0.7673,0.7673
NZDCHF,20100423,154100,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100423,154200,0.7672,0.7672,0.7671,0.7671
NZDCHF,20100423,154300,0.7672,0.7673,0.7671,0.7673
NZDCHF,20100423,154400,0.7672,0.7673,0.7672,0.7673
NZDCHF,20100423,154500,0.7672,0.7674,0.7672,0.7672
NZDCHF,20100423,154600,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100423,154700,0.7674,0.7676,0.7674,0.7674
NZDCHF,20100423,154800,0.7674,0.7674,0.7671,0.7671
NZDCHF,20100423,154900,0.7672,0.7672,0.7671,0.7671
NZDCHF,20100423,155000,0.7671,0.7671,0.7670,0.7670
NZDCHF,20100423,155100,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100423,155200,0.7668,0.7668,0.7664,0.7664
NZDCHF,20100423,155300,0.7665,0.7666,0.7664,0.7664
NZDCHF,20100423,155400,0.7663,0.7666,0.7661,0.7666
NZDCHF,20100423,155500,0.7665,0.7667,0.7664,0.7665
NZDCHF,20100423,155600,0.7664,0.7664,0.7661,0.7661
NZDCHF,20100423,155700,0.7661,0.7661,0.7660,0.7661
NZDCHF,20100423,155800,0.7663,0.7665,0.7663,0.7665
NZDCHF,20100423,155900,0.7664,0.7664,0.7661,0.7662
NZDCHF,20100423,160000,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100423,160100,0.7665,0.7672,0.7665,0.7670
NZDCHF,20100423,160200,0.7668,0.7670,0.7667,0.7668
NZDCHF,20100423,160300,0.7669,0.7669,0.7666,0.7666
NZDCHF,20100423,160400,0.7665,0.7667,0.7665,0.7667
NZDCHF,20100423,160500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,160600,0.7667,0.7669,0.7667,0.7668
NZDCHF,20100423,160700,0.7669,0.7671,0.7668,0.7671
NZDCHF,20100423,160800,0.7671,0.7673,0.7671,0.7673
NZDCHF,20100423,160900,0.7674,0.7675,0.7674,0.7674
NZDCHF,20100423,161000,0.7672,0.7672,0.7671,0.7671
NZDCHF,20100423,161100,0.7671,0.7671,0.7669,0.7670
NZDCHF,20100423,161200,0.7669,0.7669,0.7668,0.7668
NZDCHF,20100423,161300,0.7667,0.7669,0.7667,0.7667
NZDCHF,20100423,161400,0.7667,0.7667,0.7665,0.7665
NZDCHF,20100423,161500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,161600,0.7665,0.7667,0.7665,0.7666
NZDCHF,20100423,161700,0.7665,0.7665,0.7663,0.7663
NZDCHF,20100423,161800,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100423,161900,0.7667,0.7671,0.7667,0.7671
NZDCHF,20100423,162000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100423,162100,0.7670,0.7670,0.7669,0.7670
NZDCHF,20100423,162200,0.7669,0.7670,0.7669,0.7670
NZDCHF,20100423,162300,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100423,162400,0.7671,0.7672,0.7671,0.7672
NZDCHF,20100423,162500,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100423,162600,0.7675,0.7677,0.7675,0.7675
NZDCHF,20100423,162700,0.7675,0.7675,0.7674,0.7674
NZDCHF,20100423,162800,0.7674,0.7675,0.7674,0.7674
NZDCHF,20100423,162900,0.7674,0.7674,0.7673,0.7674
NZDCHF,20100423,163000,0.7675,0.7675,0.7673,0.7673
NZDCHF,20100423,163100,0.7672,0.7673,0.7671,0.7671
NZDCHF,20100423,163200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100423,163300,0.7672,0.7672,0.7671,0.7671
NZDCHF,20100423,163400,0.7671,0.7671,0.7669,0.7669
NZDCHF,20100423,163500,0.7668,0.7668,0.7663,0.7664
NZDCHF,20100423,163600,0.7664,0.7664,0.7663,0.7664
NZDCHF,20100423,163700,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100423,163800,0.7663,0.7664,0.7660,0.7660
NZDCHF,20100423,163900,0.7661,0.7661,0.7660,0.7661
NZDCHF,20100423,164000,0.7662,0.7663,0.7662,0.7663
NZDCHF,20100423,164100,0.7662,0.7663,0.7662,0.7662
NZDCHF,20100423,164200,0.7663,0.7663,0.7661,0.7661
NZDCHF,20100423,164300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100423,164400,0.7660,0.7661,0.7660,0.7660
NZDCHF,20100423,164500,0.7659,0.7659,0.7652,0.7652
NZDCHF,20100423,164600,0.7653,0.7660,0.7653,0.7660
NZDCHF,20100423,164700,0.7661,0.7663,0.7661,0.7663
NZDCHF,20100423,164800,0.7664,0.7664,0.7661,0.7661
NZDCHF,20100423,164900,0.7661,0.7664,0.7661,0.7661
NZDCHF,20100423,165000,0.7662,0.7664,0.7662,0.7663
NZDCHF,20100423,165100,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100423,165200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100423,165300,0.7664,0.7664,0.7662,0.7664
NZDCHF,20100423,165400,0.7664,0.7664,0.7662,0.7663
NZDCHF,20100423,165500,0.7662,0.7662,0.7661,0.7661
NZDCHF,20100423,165600,0.7662,0.7662,0.7660,0.7660
NZDCHF,20100423,165700,0.7659,0.7659,0.7657,0.7659
NZDCHF,20100423,165800,0.7658,0.7658,0.7657,0.7658
NZDCHF,20100423,165900,0.7659,0.7659,0.7657,0.7659
NZDCHF,20100423,170000,0.7658,0.7660,0.7658,0.7660
NZDCHF,20100423,170100,0.7659,0.7660,0.7659,0.7659
NZDCHF,20100423,170200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,170300,0.7658,0.7661,0.7657,0.7661
NZDCHF,20100423,170400,0.7662,0.7664,0.7662,0.7662
NZDCHF,20100423,170500,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100423,170600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,170700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,170800,0.7664,0.7668,0.7664,0.7668
NZDCHF,20100423,170900,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100423,171000,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100423,171100,0.7667,0.7667,0.7665,0.7665
NZDCHF,20100423,171200,0.7666,0.7670,0.7666,0.7670
NZDCHF,20100423,171300,0.7671,0.7674,0.7670,0.7674
NZDCHF,20100423,171400,0.7675,0.7676,0.7675,0.7676
NZDCHF,20100423,171500,0.7675,0.7677,0.7675,0.7676
NZDCHF,20100423,171600,0.7677,0.7679,0.7677,0.7678
NZDCHF,20100423,171700,0.7678,0.7678,0.7676,0.7676
NZDCHF,20100423,171800,0.7677,0.7678,0.7677,0.7678
NZDCHF,20100423,171900,0.7678,0.7679,0.7678,0.7678
NZDCHF,20100423,172000,0.7678,0.7680,0.7675,0.7675
NZDCHF,20100423,172100,0.7674,0.7675,0.7673,0.7673
NZDCHF,20100423,172200,0.7672,0.7674,0.7671,0.7672
NZDCHF,20100423,172300,0.7673,0.7673,0.7671,0.7671
NZDCHF,20100423,172400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100423,172500,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100423,172600,0.7669,0.7669,0.7667,0.7667
NZDCHF,20100423,172700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,172800,0.7667,0.7668,0.7666,0.7666
NZDCHF,20100423,172900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100423,173000,0.7666,0.7666,0.7664,0.7664
NZDCHF,20100423,173100,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100423,173200,0.7666,0.7666,0.7664,0.7664
NZDCHF,20100423,173300,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100423,173400,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100423,173500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,173600,0.7668,0.7671,0.7668,0.7671
NZDCHF,20100423,173700,0.7670,0.7670,0.7669,0.7669
NZDCHF,20100423,173800,0.7668,0.7669,0.7668,0.7669
NZDCHF,20100423,173900,0.7669,0.7670,0.7668,0.7668
NZDCHF,20100423,174000,0.7669,0.7670,0.7669,0.7669
NZDCHF,20100423,174100,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100423,174200,0.7671,0.7671,0.7670,0.7670
NZDCHF,20100423,174300,0.7671,0.7672,0.7671,0.7671
NZDCHF,20100423,174400,0.7671,0.7674,0.7671,0.7672
NZDCHF,20100423,174500,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100423,174600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100423,174700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100423,174800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100423,174900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100423,175000,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100423,175100,0.7672,0.7672,0.7671,0.7671
NZDCHF,20100423,175200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100423,175300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100423,175400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100423,175500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100423,175600,0.7671,0.7672,0.7671,0.7672
NZDCHF,20100423,175700,0.7671,0.7673,0.7671,0.7672
NZDCHF,20100423,175800,0.7672,0.7672,0.7671,0.7671
NZDCHF,20100423,175900,0.7671,0.7673,0.7671,0.7673
NZDCHF,20100423,180000,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100423,180100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100423,180200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100423,180300,0.7675,0.7675,0.7673,0.7673
NZDCHF,20100423,180400,0.7673,0.7673,0.7671,0.7671
NZDCHF,20100423,180500,0.7670,0.7671,0.7670,0.7670
NZDCHF,20100423,180600,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100423,180700,0.7669,0.7669,0.7667,0.7667
NZDCHF,20100423,180800,0.7666,0.7667,0.7666,0.7666
NZDCHF,20100423,180900,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100423,181000,0.7666,0.7666,0.7664,0.7664
NZDCHF,20100423,181100,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100423,181200,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100423,181300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,181400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,181500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,181600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,181700,0.7663,0.7666,0.7663,0.7666
NZDCHF,20100423,181800,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100423,181900,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100423,182000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,182100,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100423,182200,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100423,182300,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100423,182400,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100423,182500,0.7666,0.7668,0.7666,0.7668
NZDCHF,20100423,182600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100423,182700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100423,182800,0.7668,0.7670,0.7668,0.7670
NZDCHF,20100423,182900,0.7670,0.7670,0.7668,0.7668
NZDCHF,20100423,183000,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100423,183100,0.7668,0.7670,0.7668,0.7670
NZDCHF,20100423,183200,0.7670,0.7670,0.7669,0.7669
NZDCHF,20100423,183300,0.7669,0.7669,0.7668,0.7668
NZDCHF,20100423,183400,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100423,183500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,183600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,183700,0.7667,0.7668,0.7667,0.7667
NZDCHF,20100423,183800,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100423,183900,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100423,184000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,184100,0.7666,0.7666,0.7664,0.7664
NZDCHF,20100423,184200,0.7665,0.7667,0.7665,0.7667
NZDCHF,20100423,184300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,184400,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100423,184500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,184600,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100423,184700,0.7669,0.7669,0.7668,0.7668
NZDCHF,20100423,184800,0.7670,0.7670,0.7668,0.7668
NZDCHF,20100423,184900,0.7669,0.7671,0.7669,0.7671
NZDCHF,20100423,185000,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100423,185100,0.7671,0.7671,0.7669,0.7669
NZDCHF,20100423,185200,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100423,185300,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100423,185400,0.7670,0.7671,0.7670,0.7670
NZDCHF,20100423,185500,0.7669,0.7669,0.7668,0.7668
NZDCHF,20100423,185600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,185700,0.7667,0.7668,0.7667,0.7667
NZDCHF,20100423,185800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,185900,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100423,190000,0.7668,0.7670,0.7668,0.7669
NZDCHF,20100423,190100,0.7669,0.7671,0.7669,0.7671
NZDCHF,20100423,190200,0.7670,0.7670,0.7669,0.7669
NZDCHF,20100423,190300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100423,190400,0.7669,0.7669,0.7668,0.7668
NZDCHF,20100423,190500,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100423,190600,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100423,190700,0.7668,0.7669,0.7668,0.7668
NZDCHF,20100423,190800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,190900,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100423,191000,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100423,191100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,191200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,191300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,191400,0.7667,0.7669,0.7667,0.7669
NZDCHF,20100423,191500,0.7670,0.7671,0.7670,0.7670
NZDCHF,20100423,191600,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100423,191700,0.7671,0.7672,0.7671,0.7672
NZDCHF,20100423,191800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100423,191900,0.7673,0.7673,0.7672,0.7672
NZDCHF,20100423,192000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100423,192100,0.7671,0.7671,0.7670,0.7670
NZDCHF,20100423,192200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100423,192300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100423,192400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100423,192500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100423,192600,0.7671,0.7671,0.7670,0.7670
NZDCHF,20100423,192700,0.7670,0.7672,0.7670,0.7672
NZDCHF,20100423,192800,0.7672,0.7672,0.7671,0.7671
NZDCHF,20100423,192900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100423,193000,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100423,193100,0.7670,0.7670,0.7668,0.7668
NZDCHF,20100423,193200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100423,193300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,193400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,193500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,193600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,193700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,193800,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100423,193900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100423,194000,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100423,194100,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100423,194200,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100423,194300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,194400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,194500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,194600,0.7664,0.7665,0.7664,0.7665
NZDCHF,20100423,194700,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100423,194800,0.7666,0.7666,0.7664,0.7664
NZDCHF,20100423,194900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,195000,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100423,195100,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100423,195200,0.7665,0.7665,0.7665,0.7665
NZDCHF,20100423,195300,0.7665,0.7665,0.7664,0.7664
NZDCHF,20100423,195400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,195500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,195600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,195700,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100423,195800,0.7663,0.7663,0.7662,0.7663
NZDCHF,20100423,195900,0.7662,0.7662,0.7661,0.7661
NZDCHF,20100423,200000,0.7662,0.7662,0.7661,0.7661
NZDCHF,20100423,200100,0.7661,0.7662,0.7661,0.7662
NZDCHF,20100423,200200,0.7662,0.7662,0.7661,0.7662
NZDCHF,20100423,200300,0.7662,0.7663,0.7662,0.7663
NZDCHF,20100423,200400,0.7663,0.7663,0.7661,0.7661
NZDCHF,20100423,200500,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100423,200600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,200700,0.7658,0.7659,0.7657,0.7659
NZDCHF,20100423,200800,0.7659,0.7659,0.7657,0.7657
NZDCHF,20100423,200900,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100423,201000,0.7658,0.7659,0.7657,0.7659
NZDCHF,20100423,201100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,201200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,201300,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,201400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,201500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,201600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,201700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,201800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100423,201900,0.7659,0.7659,0.7658,0.7658
NZDCHF,20100423,202000,0.7657,0.7658,0.7657,0.7657
NZDCHF,20100423,202100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100423,202200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100423,202300,0.7658,0.7660,0.7658,0.7660
NZDCHF,20100423,202400,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100423,202500,0.7659,0.7659,0.7657,0.7657
NZDCHF,20100423,202600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100423,202700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100423,202800,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100423,202900,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100423,203000,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100423,203100,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100423,203200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100423,203300,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100423,203400,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100423,203500,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100423,203600,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100423,203700,0.7661,0.7662,0.7661,0.7662
NZDCHF,20100423,203800,0.7662,0.7662,0.7661,0.7661
NZDCHF,20100423,203900,0.7662,0.7664,0.7662,0.7664
NZDCHF,20100423,204000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,204100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,204200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,204300,0.7665,0.7665,0.7665,0.7665
NZDCHF,20100423,204400,0.7665,0.7665,0.7665,0.7665
NZDCHF,20100423,204500,0.7665,0.7665,0.7665,0.7665
NZDCHF,20100423,204600,0.7665,0.7665,0.7665,0.7665
NZDCHF,20100423,204700,0.7665,0.7665,0.7664,0.7664
NZDCHF,20100423,204800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100423,204900,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100423,205000,0.7666,0.7666,0.7665,0.7665
NZDCHF,20100423,205100,0.7664,0.7665,0.7664,0.7665
NZDCHF,20100423,205200,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100423,205300,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100423,205400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100423,205500,0.7668,0.7670,0.7668,0.7670
NZDCHF,20100423,205600,0.7670,0.7670,0.7668,0.7668
NZDCHF,20100423,205700,0.7670,0.7670,0.7669,0.7670
NZDCHF,20100423,205800,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100423,205900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100423,210000,0.7672,0.7673,0.7672,0.7673
NZDCHF,20100423,210100,0.7672,0.7672,0.7670,0.7671
NZDCHF,20100423,210200,0.7671,0.7673,0.7671,0.7673
NZDCHF,20100423,210300,0.7673,0.7674,0.7673,0.7673
NZDCHF,20100423,210400,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100423,210500,0.7672,0.7673,0.7671,0.7671
NZDCHF,20100423,210600,0.7672,0.7673,0.7672,0.7673
NZDCHF,20100423,210700,0.7673,0.7674,0.7673,0.7673
NZDCHF,20100423,210800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100423,210900,0.7674,0.7674,0.7672,0.7672
NZDCHF,20100423,211000,0.7671,0.7673,0.7671,0.7673
NZDCHF,20100423,211100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100423,211200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100423,211300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100423,211400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100423,211500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100423,211600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100423,211700,0.7673,0.7673,0.7672,0.7672
NZDCHF,20100423,211800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100423,211900,0.7671,0.7673,0.7671,0.7673
NZDCHF,20100423,212000,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100423,212100,0.7674,0.7674,0.7673,0.7674
NZDCHF,20100423,212200,0.7674,0.7674,0.7673,0.7674
NZDCHF,20100423,212300,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100423,212400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100423,212500,0.7675,0.7679,0.7675,0.7679
NZDCHF,20100423,212600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100423,212700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100423,212800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100423,212900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100423,213000,0.7680,0.7680,0.7678,0.7678
NZDCHF,20100423,213100,0.7678,0.7679,0.7678,0.7679
NZDCHF,20100423,213200,0.7680,0.7681,0.7680,0.7681
NZDCHF,20100423,213300,0.7681,0.7683,0.7681,0.7683
NZDCHF,20100423,213400,0.7684,0.7685,0.7684,0.7685
NZDCHF,20100423,213500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100423,213600,0.7686,0.7687,0.7686,0.7687
NZDCHF,20100423,213700,0.7688,0.7689,0.7688,0.7689
NZDCHF,20100423,213800,0.7689,0.7690,0.7689,0.7690
NZDCHF,20100423,213900,0.7689,0.7689,0.7688,0.7688
NZDCHF,20100423,214000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100423,214100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100423,214200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100423,214300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100423,214400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100423,214500,0.7688,0.7688,0.7687,0.7687
NZDCHF,20100423,214600,0.7686,0.7686,0.7685,0.7685
NZDCHF,20100423,214700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100423,214800,0.7685,0.7685,0.7684,0.7684
NZDCHF,20100423,214900,0.7684,0.7685,0.7684,0.7685
NZDCHF,20100423,215000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100423,215100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100423,215200,0.7685,0.7686,0.7685,0.7686
NZDCHF,20100423,215300,0.7685,0.7686,0.7685,0.7686
NZDCHF,20100423,215400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100423,215500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100423,215600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100423,215700,0.7685,0.7685,0.7684,0.7684
NZDCHF,20100423,215800,0.7684,0.7685,0.7684,0.7685
NZDCHF,20100423,215900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100423,220000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20100423,000100,0.7108,0.7110,0.7108,0.7110
NZDCAD,20100423,000200,0.7110,0.7110,0.7109,0.7110
NZDCAD,20100423,000300,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100423,000400,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100423,000500,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100423,000600,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100423,000700,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100423,000800,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100423,000900,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100423,001000,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100423,001100,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100423,001200,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100423,001300,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100423,001400,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100423,001500,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100423,001600,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100423,001700,0.7108,0.7109,0.7107,0.7107
NZDCAD,20100423,001800,0.7107,0.7107,0.7105,0.7105
NZDCAD,20100423,001900,0.7105,0.7107,0.7105,0.7107
NZDCAD,20100423,002000,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100423,002100,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100423,002200,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100423,002300,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100423,002400,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100423,002500,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100423,002600,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100423,002700,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100423,002800,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100423,002900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100423,003000,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100423,003100,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100423,003200,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100423,003300,0.7101,0.7102,0.7101,0.7101
NZDCAD,20100423,003400,0.7101,0.7102,0.7101,0.7102
NZDCAD,20100423,003500,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100423,003600,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100423,003700,0.7100,0.7103,0.7100,0.7103
NZDCAD,20100423,003800,0.7102,0.7103,0.7101,0.7102
NZDCAD,20100423,003900,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100423,004000,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100423,004100,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100423,004200,0.7101,0.7102,0.7101,0.7102
NZDCAD,20100423,004300,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100423,004400,0.7104,0.7104,0.7103,0.7104
NZDCAD,20100423,004500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100423,004600,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100423,004700,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100423,004800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100423,004900,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100423,005000,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100423,005100,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100423,005200,0.7102,0.7104,0.7102,0.7104
NZDCAD,20100423,005300,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100423,005400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100423,005500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100423,005600,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100423,005700,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100423,005800,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100423,005900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100423,010000,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100423,010100,0.7105,0.7105,0.7105,0.7105
NZDCAD,20100423,010200,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100423,010300,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100423,010400,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100423,010500,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100423,010600,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100423,010700,0.7104,0.7104,0.7099,0.7099
NZDCAD,20100423,010800,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100423,010900,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100423,011000,0.7102,0.7104,0.7101,0.7101
NZDCAD,20100423,011100,0.7102,0.7102,0.7101,0.7101
NZDCAD,20100423,011200,0.7102,0.7105,0.7102,0.7103
NZDCAD,20100423,011300,0.7102,0.7104,0.7102,0.7104
NZDCAD,20100423,011400,0.7103,0.7104,0.7103,0.7103
NZDCAD,20100423,011500,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100423,011600,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100423,011700,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100423,011800,0.7102,0.7104,0.7102,0.7104
NZDCAD,20100423,011900,0.7103,0.7103,0.7102,0.7103
NZDCAD,20100423,012000,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100423,012100,0.7102,0.7104,0.7102,0.7104
NZDCAD,20100423,012200,0.7105,0.7107,0.7105,0.7107
NZDCAD,20100423,012300,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100423,012400,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100423,012500,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100423,012600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100423,012700,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100423,012800,0.7108,0.7110,0.7108,0.7109
NZDCAD,20100423,012900,0.7109,0.7109,0.7106,0.7106
NZDCAD,20100423,013000,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100423,013100,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100423,013200,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100423,013300,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100423,013400,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100423,013500,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100423,013600,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100423,013700,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100423,013800,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100423,013900,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100423,014000,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100423,014100,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100423,014200,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100423,014300,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100423,014400,0.7110,0.7110,0.7109,0.7110
NZDCAD,20100423,014500,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100423,014600,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100423,014700,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100423,014800,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100423,014900,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100423,015000,0.7108,0.7109,0.7108,0.7109
NZDCAD,20100423,015100,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100423,015200,0.7109,0.7110,0.7109,0.7109
NZDCAD,20100423,015300,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100423,015400,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100423,015500,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100423,015600,0.7111,0.7111,0.7109,0.7109
NZDCAD,20100423,015700,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100423,015800,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100423,015900,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100423,020000,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100423,020100,0.7109,0.7109,0.7108,0.7109
NZDCAD,20100423,020200,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100423,020300,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100423,020400,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100423,020500,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100423,020600,0.7108,0.7111,0.7108,0.7111
NZDCAD,20100423,020700,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100423,020800,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100423,020900,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100423,021000,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100423,021100,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100423,021200,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100423,021300,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100423,021400,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100423,021500,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100423,021600,0.7112,0.7112,0.7111,0.7112
NZDCAD,20100423,021700,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100423,021800,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100423,021900,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100423,022000,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100423,022100,0.7113,0.7115,0.7113,0.7115
NZDCAD,20100423,022200,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100423,022300,0.7116,0.7118,0.7116,0.7117
NZDCAD,20100423,022400,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100423,022500,0.7118,0.7119,0.7118,0.7119
NZDCAD,20100423,022600,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100423,022700,0.7121,0.7122,0.7121,0.7121
NZDCAD,20100423,022800,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,022900,0.7121,0.7121,0.7120,0.7121
NZDCAD,20100423,023000,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,023100,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100423,023200,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100423,023300,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100423,023400,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100423,023500,0.7120,0.7120,0.7119,0.7119
NZDCAD,20100423,023600,0.7119,0.7119,0.7119,0.7119
NZDCAD,20100423,023700,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100423,023800,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100423,023900,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100423,024000,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100423,024100,0.7118,0.7121,0.7118,0.7121
NZDCAD,20100423,024200,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100423,024300,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100423,024400,0.7121,0.7121,0.7118,0.7118
NZDCAD,20100423,024500,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100423,024600,0.7120,0.7121,0.7119,0.7120
NZDCAD,20100423,024700,0.7119,0.7121,0.7119,0.7120
NZDCAD,20100423,024800,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100423,024900,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,025000,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100423,025100,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,025200,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100423,025300,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100423,025400,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100423,025500,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100423,025600,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100423,025700,0.7120,0.7120,0.7119,0.7120
NZDCAD,20100423,025800,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100423,025900,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100423,030000,0.7121,0.7121,0.7120,0.7121
NZDCAD,20100423,030100,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100423,030200,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100423,030300,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100423,030400,0.7122,0.7124,0.7122,0.7124
NZDCAD,20100423,030500,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100423,030600,0.7124,0.7125,0.7123,0.7123
NZDCAD,20100423,030700,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100423,030800,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100423,030900,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100423,031000,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100423,031100,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,031200,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100423,031300,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100423,031400,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100423,031500,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100423,031600,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100423,031700,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100423,031800,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100423,031900,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100423,032000,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100423,032100,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100423,032200,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100423,032300,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100423,032400,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100423,032500,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100423,032600,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100423,032700,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100423,032800,0.7122,0.7123,0.7122,0.7123
NZDCAD,20100423,032900,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100423,033000,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100423,033100,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100423,033200,0.7122,0.7125,0.7122,0.7125
NZDCAD,20100423,033300,0.7126,0.7127,0.7126,0.7126
NZDCAD,20100423,033400,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100423,033500,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,033600,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,033700,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,033800,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,033900,0.7126,0.7126,0.7126,0.7126
NZDCAD,20100423,034000,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,034100,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100423,034200,0.7127,0.7127,0.7126,0.7126
NZDCAD,20100423,034300,0.7126,0.7126,0.7126,0.7126
NZDCAD,20100423,034400,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100423,034500,0.7127,0.7127,0.7125,0.7126
NZDCAD,20100423,034600,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100423,034700,0.7127,0.7127,0.7126,0.7126
NZDCAD,20100423,034800,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100423,034900,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100423,035000,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,035100,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,035200,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100423,035300,0.7124,0.7124,0.7123,0.7123
NZDCAD,20100423,035400,0.7123,0.7125,0.7123,0.7124
NZDCAD,20100423,035500,0.7123,0.7125,0.7123,0.7125
NZDCAD,20100423,035600,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100423,035700,0.7123,0.7125,0.7123,0.7125
NZDCAD,20100423,035800,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100423,035900,0.7124,0.7124,0.7123,0.7123
NZDCAD,20100423,040000,0.7123,0.7124,0.7123,0.7124
NZDCAD,20100423,040100,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100423,040200,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100423,040300,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100423,040400,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100423,040500,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,040600,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,040700,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,040800,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,040900,0.7121,0.7121,0.7119,0.7119
NZDCAD,20100423,041000,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100423,041100,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100423,041200,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100423,041300,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100423,041400,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100423,041500,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100423,041600,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100423,041700,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100423,041800,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100423,041900,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100423,042000,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100423,042100,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100423,042200,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100423,042300,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100423,042400,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100423,042500,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100423,042600,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,042700,0.7121,0.7121,0.7120,0.7121
NZDCAD,20100423,042800,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,042900,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,043000,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100423,043100,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100423,043200,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,043300,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,043400,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,043500,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,043600,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,043700,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100423,043800,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100423,043900,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100423,044000,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100423,044100,0.7122,0.7122,0.7121,0.7122
NZDCAD,20100423,044200,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100423,044300,0.7122,0.7123,0.7122,0.7123
NZDCAD,20100423,044400,0.7123,0.7124,0.7123,0.7123
NZDCAD,20100423,044500,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100423,044600,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100423,044700,0.7123,0.7124,0.7123,0.7124
NZDCAD,20100423,044800,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100423,044900,0.7124,0.7124,0.7123,0.7123
NZDCAD,20100423,045000,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100423,045100,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100423,045200,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100423,045300,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100423,045400,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100423,045500,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100423,045600,0.7122,0.7124,0.7122,0.7123
NZDCAD,20100423,045700,0.7123,0.7123,0.7122,0.7123
NZDCAD,20100423,045800,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100423,045900,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100423,050000,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,050100,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,050200,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100423,050300,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100423,050400,0.7120,0.7123,0.7120,0.7123
NZDCAD,20100423,050500,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100423,050600,0.7125,0.7128,0.7125,0.7128
NZDCAD,20100423,050700,0.7128,0.7128,0.7126,0.7126
NZDCAD,20100423,050800,0.7125,0.7126,0.7125,0.7125
NZDCAD,20100423,050900,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,051000,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,051100,0.7124,0.7124,0.7122,0.7124
NZDCAD,20100423,051200,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100423,051300,0.7126,0.7126,0.7124,0.7124
NZDCAD,20100423,051400,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100423,051500,0.7126,0.7128,0.7126,0.7127
NZDCAD,20100423,051600,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100423,051700,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100423,051800,0.7126,0.7126,0.7122,0.7122
NZDCAD,20100423,051900,0.7122,0.7125,0.7122,0.7125
NZDCAD,20100423,052000,0.7126,0.7127,0.7125,0.7126
NZDCAD,20100423,052100,0.7126,0.7126,0.7126,0.7126
NZDCAD,20100423,052200,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,052300,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,052400,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,052500,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,052600,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100423,052700,0.7127,0.7127,0.7125,0.7127
NZDCAD,20100423,052800,0.7127,0.7127,0.7126,0.7127
NZDCAD,20100423,052900,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100423,053000,0.7127,0.7127,0.7125,0.7126
NZDCAD,20100423,053100,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100423,053200,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100423,053300,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100423,053400,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100423,053500,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100423,053600,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100423,053700,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100423,053800,0.7127,0.7128,0.7126,0.7126
NZDCAD,20100423,053900,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100423,054000,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,054100,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100423,054200,0.7124,0.7124,0.7123,0.7123
NZDCAD,20100423,054300,0.7122,0.7122,0.7118,0.7120
NZDCAD,20100423,054400,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100423,054500,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100423,054600,0.7122,0.7124,0.7122,0.7123
NZDCAD,20100423,054700,0.7122,0.7123,0.7122,0.7123
NZDCAD,20100423,054800,0.7124,0.7125,0.7124,0.7124
NZDCAD,20100423,054900,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100423,055000,0.7122,0.7123,0.7122,0.7123
NZDCAD,20100423,055100,0.7123,0.7124,0.7123,0.7124
NZDCAD,20100423,055200,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100423,055300,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100423,055400,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100423,055500,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,055600,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100423,055700,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,055800,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100423,055900,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100423,060000,0.7125,0.7125,0.7123,0.7123
NZDCAD,20100423,060100,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100423,060200,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100423,060300,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100423,060400,0.7120,0.7121,0.7120,0.7120
NZDCAD,20100423,060500,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100423,060600,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100423,060700,0.7120,0.7121,0.7120,0.7120
NZDCAD,20100423,060800,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100423,060900,0.7119,0.7119,0.7119,0.7119
NZDCAD,20100423,061000,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100423,061100,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100423,061200,0.7119,0.7119,0.7119,0.7119
NZDCAD,20100423,061300,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100423,061400,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100423,061500,0.7120,0.7120,0.7119,0.7120
NZDCAD,20100423,061600,0.7120,0.7120,0.7119,0.7119
NZDCAD,20100423,061700,0.7119,0.7119,0.7119,0.7119
NZDCAD,20100423,061800,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100423,061900,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100423,062000,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100423,062100,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100423,062200,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100423,062300,0.7120,0.7121,0.7120,0.7120
NZDCAD,20100423,062400,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100423,062500,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,062600,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,062700,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,062800,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,062900,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,063000,0.7121,0.7121,0.7120,0.7121
NZDCAD,20100423,063100,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,063200,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,063300,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,063400,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100423,063500,0.7120,0.7121,0.7120,0.7120
NZDCAD,20100423,063600,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100423,063700,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100423,063800,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100423,063900,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100423,064000,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100423,064100,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100423,064200,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100423,064300,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100423,064400,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100423,064500,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100423,064600,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,064700,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,064800,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,064900,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100423,065000,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100423,065100,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100423,065200,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100423,065300,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100423,065400,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100423,065500,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,065600,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100423,065700,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100423,065800,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,065900,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100423,070000,0.7118,0.7118,0.7117,0.7118
NZDCAD,20100423,070100,0.7118,0.7121,0.7118,0.7121
NZDCAD,20100423,070200,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100423,070300,0.7120,0.7121,0.7119,0.7121
NZDCAD,20100423,070400,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,070500,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,070600,0.7120,0.7120,0.7119,0.7119
NZDCAD,20100423,070700,0.7118,0.7119,0.7118,0.7118
NZDCAD,20100423,070800,0.7118,0.7119,0.7118,0.7119
NZDCAD,20100423,070900,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100423,071000,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,071100,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,071200,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,071300,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,071400,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,071500,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,071600,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100423,071700,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100423,071800,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,071900,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,072000,0.7121,0.7124,0.7121,0.7124
NZDCAD,20100423,072100,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100423,072200,0.7127,0.7130,0.7127,0.7130
NZDCAD,20100423,072300,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100423,072400,0.7131,0.7131,0.7129,0.7130
NZDCAD,20100423,072500,0.7130,0.7132,0.7129,0.7132
NZDCAD,20100423,072600,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100423,072700,0.7130,0.7131,0.7129,0.7129
NZDCAD,20100423,072800,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100423,072900,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100423,073000,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100423,073100,0.7130,0.7130,0.7129,0.7129
NZDCAD,20100423,073200,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100423,073300,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100423,073400,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100423,073500,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100423,073600,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100423,073700,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100423,073800,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100423,073900,0.7132,0.7132,0.7130,0.7130
NZDCAD,20100423,074000,0.7129,0.7129,0.7127,0.7127
NZDCAD,20100423,074100,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100423,074200,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100423,074300,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100423,074400,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100423,074500,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100423,074600,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100423,074700,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100423,074800,0.7127,0.7127,0.7124,0.7124
NZDCAD,20100423,074900,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100423,075000,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100423,075100,0.7122,0.7124,0.7122,0.7124
NZDCAD,20100423,075200,0.7124,0.7124,0.7123,0.7123
NZDCAD,20100423,075300,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100423,075400,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100423,075500,0.7122,0.7124,0.7122,0.7124
NZDCAD,20100423,075600,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100423,075700,0.7121,0.7124,0.7121,0.7124
NZDCAD,20100423,075800,0.7124,0.7124,0.7123,0.7123
NZDCAD,20100423,075900,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100423,080000,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100423,080100,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100423,080200,0.7122,0.7125,0.7121,0.7125
NZDCAD,20100423,080300,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,080400,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100423,080500,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100423,080600,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100423,080700,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100423,080800,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100423,080900,0.7127,0.7127,0.7125,0.7126
NZDCAD,20100423,081000,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100423,081100,0.7127,0.7128,0.7127,0.7127
NZDCAD,20100423,081200,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100423,081300,0.7126,0.7126,0.7124,0.7124
NZDCAD,20100423,081400,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100423,081500,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100423,081600,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,081700,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100423,081800,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100423,081900,0.7124,0.7124,0.7121,0.7122
NZDCAD,20100423,082000,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100423,082100,0.7123,0.7124,0.7123,0.7124
NZDCAD,20100423,082200,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100423,082300,0.7123,0.7124,0.7123,0.7124
NZDCAD,20100423,082400,0.7124,0.7124,0.7121,0.7121
NZDCAD,20100423,082500,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,082600,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,082700,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100423,082800,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100423,082900,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100423,083000,0.7120,0.7120,0.7119,0.7119
NZDCAD,20100423,083100,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100423,083200,0.7118,0.7121,0.7118,0.7120
NZDCAD,20100423,083300,0.7119,0.7119,0.7114,0.7114
NZDCAD,20100423,083400,0.7115,0.7118,0.7115,0.7118
NZDCAD,20100423,083500,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100423,083600,0.7118,0.7119,0.7118,0.7118
NZDCAD,20100423,083700,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100423,083800,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100423,083900,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100423,084000,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100423,084100,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100423,084200,0.7115,0.7115,0.7114,0.7115
NZDCAD,20100423,084300,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100423,084400,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100423,084500,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100423,084600,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100423,084700,0.7114,0.7116,0.7114,0.7116
NZDCAD,20100423,084800,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100423,084900,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100423,085000,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100423,085100,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100423,085200,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100423,085300,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100423,085400,0.7116,0.7117,0.7115,0.7115
NZDCAD,20100423,085500,0.7115,0.7115,0.7114,0.7115
NZDCAD,20100423,085600,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100423,085700,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100423,085800,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100423,085900,0.7113,0.7114,0.7113,0.7113
NZDCAD,20100423,090000,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100423,090100,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100423,090200,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100423,090300,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100423,090400,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100423,090500,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100423,090600,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100423,090700,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100423,090800,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100423,090900,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100423,091000,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100423,091100,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100423,091200,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100423,091300,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100423,091400,0.7110,0.7111,0.7110,0.7110
NZDCAD,20100423,091500,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100423,091600,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100423,091700,0.7108,0.7109,0.7108,0.7108
NZDCAD,20100423,091800,0.7107,0.7107,0.7103,0.7103
NZDCAD,20100423,091900,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100423,092000,0.7102,0.7103,0.7102,0.7102
NZDCAD,20100423,092100,0.7101,0.7101,0.7097,0.7097
NZDCAD,20100423,092200,0.7098,0.7099,0.7098,0.7099
NZDCAD,20100423,092300,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100423,092400,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100423,092500,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100423,092600,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100423,092700,0.7101,0.7101,0.7099,0.7099
NZDCAD,20100423,092800,0.7098,0.7098,0.7096,0.7096
NZDCAD,20100423,092900,0.7095,0.7095,0.7093,0.7093
NZDCAD,20100423,093000,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100423,093100,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100423,093200,0.7093,0.7095,0.7093,0.7095
NZDCAD,20100423,093300,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100423,093400,0.7098,0.7099,0.7098,0.7098
NZDCAD,20100423,093500,0.7097,0.7097,0.7096,0.7097
NZDCAD,20100423,093600,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100423,093700,0.7096,0.7096,0.7093,0.7093
NZDCAD,20100423,093800,0.7093,0.7093,0.7092,0.7093
NZDCAD,20100423,093900,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100423,094000,0.7094,0.7095,0.7094,0.7095
NZDCAD,20100423,094100,0.7094,0.7094,0.7093,0.7094
NZDCAD,20100423,094200,0.7095,0.7095,0.7094,0.7095
NZDCAD,20100423,094300,0.7094,0.7094,0.7092,0.7093
NZDCAD,20100423,094400,0.7093,0.7095,0.7093,0.7095
NZDCAD,20100423,094500,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100423,094600,0.7095,0.7096,0.7095,0.7095
NZDCAD,20100423,094700,0.7095,0.7095,0.7094,0.7094
NZDCAD,20100423,094800,0.7095,0.7095,0.7092,0.7092
NZDCAD,20100423,094900,0.7093,0.7094,0.7093,0.7093
NZDCAD,20100423,095000,0.7093,0.7093,0.7090,0.7090
NZDCAD,20100423,095100,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100423,095200,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100423,095300,0.7089,0.7090,0.7089,0.7089
NZDCAD,20100423,095400,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100423,095500,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100423,095600,0.7089,0.7089,0.7088,0.7089
NZDCAD,20100423,095700,0.7088,0.7088,0.7088,0.7088
NZDCAD,20100423,095800,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100423,095900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100423,100000,0.7090,0.7095,0.7090,0.7095
NZDCAD,20100423,100100,0.7096,0.7099,0.7096,0.7097
NZDCAD,20100423,100200,0.7096,0.7096,0.7094,0.7095
NZDCAD,20100423,100300,0.7096,0.7096,0.7093,0.7093
NZDCAD,20100423,100400,0.7093,0.7096,0.7093,0.7096
NZDCAD,20100423,100500,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100423,100600,0.7097,0.7097,0.7096,0.7097
NZDCAD,20100423,100700,0.7098,0.7099,0.7098,0.7099
NZDCAD,20100423,100800,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100423,100900,0.7100,0.7100,0.7099,0.7100
NZDCAD,20100423,101000,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100423,101100,0.7101,0.7102,0.7099,0.7099
NZDCAD,20100423,101200,0.7098,0.7098,0.7097,0.7097
NZDCAD,20100423,101300,0.7097,0.7098,0.7097,0.7098
NZDCAD,20100423,101400,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100423,101500,0.7097,0.7099,0.7097,0.7099
NZDCAD,20100423,101600,0.7098,0.7098,0.7097,0.7097
NZDCAD,20100423,101700,0.7097,0.7097,0.7096,0.7097
NZDCAD,20100423,101800,0.7097,0.7099,0.7097,0.7099
NZDCAD,20100423,101900,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100423,102000,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100423,102100,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100423,102200,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100423,102300,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100423,102400,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100423,102500,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100423,102600,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100423,102700,0.7101,0.7101,0.7100,0.7100
NZDCAD,20100423,102800,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100423,102900,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100423,103000,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100423,103100,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100423,103200,0.7099,0.7099,0.7097,0.7097
NZDCAD,20100423,103300,0.7097,0.7099,0.7097,0.7099
NZDCAD,20100423,103400,0.7099,0.7100,0.7098,0.7100
NZDCAD,20100423,103500,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100423,103600,0.7102,0.7104,0.7101,0.7102
NZDCAD,20100423,103700,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100423,103800,0.7103,0.7103,0.7100,0.7100
NZDCAD,20100423,103900,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100423,104000,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100423,104100,0.7099,0.7100,0.7099,0.7099
NZDCAD,20100423,104200,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100423,104300,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100423,104400,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100423,104500,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100423,104600,0.7105,0.7106,0.7104,0.7106
NZDCAD,20100423,104700,0.7106,0.7106,0.7104,0.7105
NZDCAD,20100423,104800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100423,104900,0.7106,0.7106,0.7105,0.7106
NZDCAD,20100423,105000,0.7105,0.7105,0.7104,0.7105
NZDCAD,20100423,105100,0.7103,0.7104,0.7101,0.7101
NZDCAD,20100423,105200,0.7100,0.7103,0.7100,0.7103
NZDCAD,20100423,105300,0.7103,0.7104,0.7102,0.7104
NZDCAD,20100423,105400,0.7103,0.7104,0.7103,0.7103
NZDCAD,20100423,105500,0.7102,0.7104,0.7102,0.7104
NZDCAD,20100423,105600,0.7104,0.7104,0.7103,0.7104
NZDCAD,20100423,105700,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100423,105800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100423,105900,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100423,110000,0.7103,0.7105,0.7102,0.7105
NZDCAD,20100423,110100,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100423,110200,0.7106,0.7108,0.7106,0.7108
NZDCAD,20100423,110300,0.7109,0.7109,0.7108,0.7109
NZDCAD,20100423,110400,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100423,110500,0.7110,0.7113,0.7110,0.7113
NZDCAD,20100423,110600,0.7113,0.7116,0.7113,0.7116
NZDCAD,20100423,110700,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100423,110800,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100423,110900,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100423,111000,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100423,111100,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100423,111200,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100423,111300,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100423,111400,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100423,111500,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100423,111600,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100423,111700,0.7115,0.7115,0.7113,0.7113
NZDCAD,20100423,111800,0.7113,0.7114,0.7113,0.7113
NZDCAD,20100423,111900,0.7113,0.7114,0.7113,0.7113
NZDCAD,20100423,112000,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100423,112100,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100423,112200,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100423,112300,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100423,112400,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100423,112500,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100423,112600,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100423,112700,0.7113,0.7115,0.7113,0.7115
NZDCAD,20100423,112800,0.7115,0.7115,0.7113,0.7113
NZDCAD,20100423,112900,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100423,113000,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100423,113100,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100423,113200,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100423,113300,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100423,113400,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100423,113500,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100423,113600,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100423,113700,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100423,113800,0.7111,0.7113,0.7111,0.7112
NZDCAD,20100423,113900,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100423,114000,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100423,114100,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100423,114200,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100423,114300,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100423,114400,0.7111,0.7112,0.7111,0.7112
NZDCAD,20100423,114500,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100423,114600,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100423,114700,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100423,114800,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100423,114900,0.7114,0.7115,0.7114,0.7114
NZDCAD,20100423,115000,0.7114,0.7114,0.7113,0.7114
NZDCAD,20100423,115100,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100423,115200,0.7112,0.7114,0.7112,0.7113
NZDCAD,20100423,115300,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100423,115400,0.7114,0.7114,0.7113,0.7114
NZDCAD,20100423,115500,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100423,115600,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100423,115700,0.7114,0.7114,0.7112,0.7112
NZDCAD,20100423,115800,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100423,115900,0.7112,0.7115,0.7112,0.7113
NZDCAD,20100423,120000,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100423,120100,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100423,120200,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100423,120300,0.7112,0.7113,0.7112,0.7112
NZDCAD,20100423,120400,0.7111,0.7111,0.7108,0.7108
NZDCAD,20100423,120500,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100423,120600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100423,120700,0.7106,0.7106,0.7105,0.7106
NZDCAD,20100423,120800,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100423,120900,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100423,121000,0.7105,0.7105,0.7105,0.7105
NZDCAD,20100423,121100,0.7106,0.7107,0.7106,0.7106
NZDCAD,20100423,121200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100423,121300,0.7106,0.7109,0.7106,0.7109
NZDCAD,20100423,121400,0.7109,0.7110,0.7109,0.7109
NZDCAD,20100423,121500,0.7109,0.7109,0.7107,0.7108
NZDCAD,20100423,121600,0.7109,0.7109,0.7106,0.7106
NZDCAD,20100423,121700,0.7107,0.7111,0.7107,0.7111
NZDCAD,20100423,121800,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100423,121900,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100423,122000,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100423,122100,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100423,122200,0.7111,0.7111,0.7110,0.7111
NZDCAD,20100423,122300,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100423,122400,0.7111,0.7113,0.7111,0.7112
NZDCAD,20100423,122500,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100423,122600,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100423,122700,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100423,122800,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100423,122900,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100423,123000,0.7111,0.7111,0.7107,0.7107
NZDCAD,20100423,123100,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100423,123200,0.7108,0.7108,0.7107,0.7108
NZDCAD,20100423,123300,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100423,123400,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100423,123500,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100423,123600,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100423,123700,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100423,123800,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100423,123900,0.7107,0.7107,0.7106,0.7107
NZDCAD,20100423,124000,0.7107,0.7107,0.7105,0.7105
NZDCAD,20100423,124100,0.7105,0.7106,0.7104,0.7106
NZDCAD,20100423,124200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100423,124300,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100423,124400,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100423,124500,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100423,124600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100423,124700,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100423,124800,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100423,124900,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100423,125000,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100423,125100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100423,125200,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100423,125300,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100423,125400,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100423,125500,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100423,125600,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100423,125700,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100423,125800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100423,125900,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100423,130000,0.7106,0.7106,0.7101,0.7101
NZDCAD,20100423,130100,0.7100,0.7127,0.7100,0.7127
NZDCAD,20100423,130200,0.7129,0.7136,0.7129,0.7135
NZDCAD,20100423,130300,0.7134,0.7134,0.7131,0.7131
NZDCAD,20100423,130400,0.7131,0.7131,0.7128,0.7128
NZDCAD,20100423,130500,0.7129,0.7130,0.7129,0.7129
NZDCAD,20100423,130600,0.7128,0.7128,0.7125,0.7125
NZDCAD,20100423,130700,0.7125,0.7128,0.7125,0.7128
NZDCAD,20100423,130800,0.7130,0.7132,0.7130,0.7132
NZDCAD,20100423,130900,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100423,131000,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100423,131100,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100423,131200,0.7132,0.7134,0.7132,0.7134
NZDCAD,20100423,131300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100423,131400,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100423,131500,0.7134,0.7134,0.7129,0.7129
NZDCAD,20100423,131600,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100423,131700,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100423,131800,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100423,131900,0.7126,0.7127,0.7125,0.7127
NZDCAD,20100423,132000,0.7128,0.7129,0.7128,0.7128
NZDCAD,20100423,132100,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100423,132200,0.7127,0.7127,0.7126,0.7127
NZDCAD,20100423,132300,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100423,132400,0.7128,0.7128,0.7125,0.7125
NZDCAD,20100423,132500,0.7125,0.7128,0.7125,0.7128
NZDCAD,20100423,132600,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100423,132700,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100423,132800,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,132900,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100423,133000,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100423,133100,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100423,133200,0.7128,0.7132,0.7128,0.7131
NZDCAD,20100423,133300,0.7130,0.7130,0.7127,0.7127
NZDCAD,20100423,133400,0.7127,0.7127,0.7126,0.7126
NZDCAD,20100423,133500,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100423,133600,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100423,133700,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100423,133800,0.7127,0.7127,0.7126,0.7127
NZDCAD,20100423,133900,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100423,134000,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100423,134100,0.7127,0.7133,0.7127,0.7133
NZDCAD,20100423,134200,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100423,134300,0.7135,0.7135,0.7132,0.7132
NZDCAD,20100423,134400,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100423,134500,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100423,134600,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100423,134700,0.7132,0.7132,0.7130,0.7131
NZDCAD,20100423,134800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100423,134900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100423,135000,0.7132,0.7133,0.7132,0.7132
NZDCAD,20100423,135100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100423,135200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100423,135300,0.7131,0.7131,0.7128,0.7128
NZDCAD,20100423,135400,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100423,135500,0.7128,0.7128,0.7126,0.7126
NZDCAD,20100423,135600,0.7125,0.7125,0.7121,0.7121
NZDCAD,20100423,135700,0.7122,0.7125,0.7122,0.7125
NZDCAD,20100423,135800,0.7125,0.7125,0.7124,0.7125
NZDCAD,20100423,135900,0.7126,0.7127,0.7126,0.7126
NZDCAD,20100423,140000,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,140100,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,140200,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,140300,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,140400,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,140500,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100423,140600,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100423,140700,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,140800,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100423,140900,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100423,141000,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,141100,0.7126,0.7128,0.7126,0.7128
NZDCAD,20100423,141200,0.7127,0.7127,0.7126,0.7126
NZDCAD,20100423,141300,0.7126,0.7128,0.7126,0.7128
NZDCAD,20100423,141400,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100423,141500,0.7128,0.7129,0.7128,0.7128
NZDCAD,20100423,141600,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100423,141700,0.7128,0.7130,0.7128,0.7130
NZDCAD,20100423,141800,0.7131,0.7132,0.7129,0.7129
NZDCAD,20100423,141900,0.7129,0.7129,0.7127,0.7127
NZDCAD,20100423,142000,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100423,142100,0.7126,0.7128,0.7125,0.7128
NZDCAD,20100423,142200,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100423,142300,0.7128,0.7128,0.7127,0.7128
NZDCAD,20100423,142400,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100423,142500,0.7127,0.7127,0.7124,0.7124
NZDCAD,20100423,142600,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100423,142700,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100423,142800,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100423,142900,0.7124,0.7126,0.7124,0.7126
NZDCAD,20100423,143000,0.7127,0.7128,0.7125,0.7128
NZDCAD,20100423,143100,0.7131,0.7140,0.7131,0.7140
NZDCAD,20100423,143200,0.7139,0.7139,0.7133,0.7133
NZDCAD,20100423,143300,0.7132,0.7132,0.7130,0.7132
NZDCAD,20100423,143400,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100423,143500,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100423,143600,0.7135,0.7135,0.7132,0.7132
NZDCAD,20100423,143700,0.7132,0.7134,0.7132,0.7134
NZDCAD,20100423,143800,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100423,143900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100423,144000,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100423,144100,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100423,144200,0.7130,0.7131,0.7130,0.7131
NZDCAD,20100423,144300,0.7132,0.7132,0.7127,0.7131
NZDCAD,20100423,144400,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100423,144500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100423,144600,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100423,144700,0.7132,0.7132,0.7131,0.7132
NZDCAD,20100423,144800,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100423,144900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100423,145000,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100423,145100,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100423,145200,0.7136,0.7136,0.7134,0.7135
NZDCAD,20100423,145300,0.7135,0.7135,0.7132,0.7132
NZDCAD,20100423,145400,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100423,145500,0.7132,0.7134,0.7132,0.7134
NZDCAD,20100423,145600,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100423,145700,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100423,145800,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100423,145900,0.7133,0.7134,0.7132,0.7134
NZDCAD,20100423,150000,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100423,150100,0.7135,0.7138,0.7135,0.7138
NZDCAD,20100423,150200,0.7139,0.7139,0.7138,0.7139
NZDCAD,20100423,150300,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100423,150400,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100423,150500,0.7138,0.7138,0.7135,0.7136
NZDCAD,20100423,150600,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100423,150700,0.7138,0.7139,0.7138,0.7138
NZDCAD,20100423,150800,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100423,150900,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100423,151000,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100423,151100,0.7139,0.7141,0.7139,0.7141
NZDCAD,20100423,151200,0.7142,0.7142,0.7141,0.7142
NZDCAD,20100423,151300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100423,151400,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100423,151500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100423,151600,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100423,151700,0.7140,0.7140,0.7139,0.7140
NZDCAD,20100423,151800,0.7139,0.7140,0.7138,0.7140
NZDCAD,20100423,151900,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100423,152000,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100423,152100,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100423,152200,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100423,152300,0.7143,0.7147,0.7143,0.7147
NZDCAD,20100423,152400,0.7147,0.7149,0.7147,0.7147
NZDCAD,20100423,152500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100423,152600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100423,152700,0.7146,0.7146,0.7144,0.7145
NZDCAD,20100423,152800,0.7146,0.7147,0.7146,0.7146
NZDCAD,20100423,152900,0.7145,0.7146,0.7142,0.7142
NZDCAD,20100423,153000,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100423,153100,0.7141,0.7142,0.7140,0.7142
NZDCAD,20100423,153200,0.7143,0.7143,0.7141,0.7141
NZDCAD,20100423,153300,0.7140,0.7143,0.7140,0.7143
NZDCAD,20100423,153400,0.7144,0.7145,0.7143,0.7143
NZDCAD,20100423,153500,0.7144,0.7145,0.7143,0.7143
NZDCAD,20100423,153600,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100423,153700,0.7144,0.7144,0.7144,0.7144
NZDCAD,20100423,153800,0.7145,0.7146,0.7145,0.7145
NZDCAD,20100423,153900,0.7145,0.7146,0.7145,0.7145
NZDCAD,20100423,154000,0.7146,0.7146,0.7143,0.7144
NZDCAD,20100423,154100,0.7143,0.7144,0.7143,0.7143
NZDCAD,20100423,154200,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100423,154300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100423,154400,0.7141,0.7142,0.7140,0.7142
NZDCAD,20100423,154500,0.7140,0.7143,0.7140,0.7141
NZDCAD,20100423,154600,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100423,154700,0.7143,0.7144,0.7142,0.7142
NZDCAD,20100423,154800,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100423,154900,0.7141,0.7141,0.7140,0.7141
NZDCAD,20100423,155000,0.7141,0.7141,0.7141,0.7141
NZDCAD,20100423,155100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100423,155200,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100423,155300,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100423,155400,0.7142,0.7145,0.7142,0.7145
NZDCAD,20100423,155500,0.7144,0.7144,0.7140,0.7141
NZDCAD,20100423,155600,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100423,155700,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100423,155800,0.7140,0.7145,0.7140,0.7145
NZDCAD,20100423,155900,0.7143,0.7143,0.7140,0.7142
NZDCAD,20100423,160000,0.7142,0.7145,0.7142,0.7145
NZDCAD,20100423,160100,0.7144,0.7146,0.7138,0.7138
NZDCAD,20100423,160200,0.7139,0.7141,0.7139,0.7139
NZDCAD,20100423,160300,0.7138,0.7140,0.7137,0.7139
NZDCAD,20100423,160400,0.7138,0.7138,0.7135,0.7135
NZDCAD,20100423,160500,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100423,160600,0.7138,0.7140,0.7136,0.7140
NZDCAD,20100423,160700,0.7138,0.7138,0.7135,0.7135
NZDCAD,20100423,160800,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100423,160900,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100423,161000,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100423,161100,0.7140,0.7140,0.7139,0.7140
NZDCAD,20100423,161200,0.7141,0.7142,0.7139,0.7139
NZDCAD,20100423,161300,0.7140,0.7140,0.7136,0.7136
NZDCAD,20100423,161400,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100423,161500,0.7134,0.7136,0.7134,0.7136
NZDCAD,20100423,161600,0.7137,0.7142,0.7137,0.7141
NZDCAD,20100423,161700,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100423,161800,0.7139,0.7141,0.7139,0.7140
NZDCAD,20100423,161900,0.7141,0.7143,0.7141,0.7143
NZDCAD,20100423,162000,0.7144,0.7146,0.7143,0.7146
NZDCAD,20100423,162100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100423,162200,0.7146,0.7147,0.7145,0.7147
NZDCAD,20100423,162300,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100423,162400,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100423,162500,0.7148,0.7149,0.7148,0.7148
NZDCAD,20100423,162600,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100423,162700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100423,162800,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100423,162900,0.7145,0.7145,0.7143,0.7144
NZDCAD,20100423,163000,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100423,163100,0.7143,0.7144,0.7143,0.7144
NZDCAD,20100423,163200,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100423,163300,0.7143,0.7145,0.7143,0.7144
NZDCAD,20100423,163400,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100423,163500,0.7146,0.7146,0.7143,0.7145
NZDCAD,20100423,163600,0.7144,0.7146,0.7144,0.7145
NZDCAD,20100423,163700,0.7145,0.7145,0.7143,0.7145
NZDCAD,20100423,163800,0.7146,0.7146,0.7145,0.7146
NZDCAD,20100423,163900,0.7147,0.7149,0.7147,0.7148
NZDCAD,20100423,164000,0.7149,0.7149,0.7146,0.7146
NZDCAD,20100423,164100,0.7145,0.7145,0.7143,0.7144
NZDCAD,20100423,164200,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100423,164300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100423,164400,0.7143,0.7143,0.7141,0.7141
NZDCAD,20100423,164500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100423,164600,0.7142,0.7145,0.7142,0.7145
NZDCAD,20100423,164700,0.7146,0.7149,0.7146,0.7149
NZDCAD,20100423,164800,0.7150,0.7151,0.7149,0.7149
NZDCAD,20100423,164900,0.7149,0.7151,0.7149,0.7150
NZDCAD,20100423,165000,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100423,165100,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100423,165200,0.7151,0.7151,0.7149,0.7149
NZDCAD,20100423,165300,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100423,165400,0.7150,0.7150,0.7149,0.7150
NZDCAD,20100423,165500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100423,165600,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100423,165700,0.7147,0.7148,0.7146,0.7148
NZDCAD,20100423,165800,0.7148,0.7150,0.7148,0.7150
NZDCAD,20100423,165900,0.7150,0.7150,0.7148,0.7148
NZDCAD,20100423,170000,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100423,170100,0.7150,0.7152,0.7150,0.7150
NZDCAD,20100423,170200,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100423,170300,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100423,170400,0.7150,0.7152,0.7150,0.7151
NZDCAD,20100423,170500,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100423,170600,0.7152,0.7152,0.7149,0.7150
NZDCAD,20100423,170700,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100423,170800,0.7151,0.7156,0.7151,0.7156
NZDCAD,20100423,170900,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100423,171000,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100423,171100,0.7161,0.7161,0.7160,0.7161
NZDCAD,20100423,171200,0.7161,0.7165,0.7161,0.7165
NZDCAD,20100423,171300,0.7165,0.7168,0.7164,0.7168
NZDCAD,20100423,171400,0.7169,0.7171,0.7167,0.7167
NZDCAD,20100423,171500,0.7168,0.7171,0.7168,0.7169
NZDCAD,20100423,171600,0.7168,0.7171,0.7168,0.7171
NZDCAD,20100423,171700,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100423,171800,0.7170,0.7171,0.7168,0.7168
NZDCAD,20100423,171900,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100423,172000,0.7169,0.7172,0.7169,0.7171
NZDCAD,20100423,172100,0.7170,0.7171,0.7169,0.7171
NZDCAD,20100423,172200,0.7170,0.7171,0.7169,0.7169
NZDCAD,20100423,172300,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100423,172400,0.7168,0.7168,0.7165,0.7165
NZDCAD,20100423,172500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,172600,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100423,172700,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100423,172800,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100423,172900,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100423,173000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100423,173100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100423,173200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100423,173300,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100423,173400,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100423,173500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100423,173600,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100423,173700,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100423,173800,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100423,173900,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100423,174000,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100423,174100,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100423,174200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,174300,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100423,174400,0.7163,0.7164,0.7162,0.7164
NZDCAD,20100423,174500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,174600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,174700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,174800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,174900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,175000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,175100,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100423,175200,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100423,175300,0.7161,0.7161,0.7160,0.7161
NZDCAD,20100423,175400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100423,175500,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100423,175600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100423,175700,0.7161,0.7161,0.7160,0.7161
NZDCAD,20100423,175800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100423,175900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100423,180000,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100423,180100,0.7162,0.7164,0.7162,0.7164
NZDCAD,20100423,180200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,180300,0.7164,0.7164,0.7161,0.7161
NZDCAD,20100423,180400,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100423,180500,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100423,180600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100423,180700,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100423,180800,0.7160,0.7161,0.7160,0.7160
NZDCAD,20100423,180900,0.7160,0.7161,0.7160,0.7160
NZDCAD,20100423,181000,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100423,181100,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100423,181200,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100423,181300,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100423,181400,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100423,181500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,181600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,181700,0.7163,0.7165,0.7163,0.7165
NZDCAD,20100423,181800,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100423,181900,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100423,182000,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100423,182100,0.7167,0.7168,0.7167,0.7167
NZDCAD,20100423,182200,0.7167,0.7168,0.7166,0.7166
NZDCAD,20100423,182300,0.7165,0.7166,0.7164,0.7166
NZDCAD,20100423,182400,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100423,182500,0.7164,0.7166,0.7164,0.7166
NZDCAD,20100423,182600,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100423,182700,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100423,182800,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100423,182900,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100423,183000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,183100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,183200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,183300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,183400,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100423,183500,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100423,183600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,183700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,183800,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100423,183900,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100423,184000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,184100,0.7163,0.7163,0.7161,0.7162
NZDCAD,20100423,184200,0.7162,0.7164,0.7162,0.7163
NZDCAD,20100423,184300,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100423,184400,0.7162,0.7163,0.7161,0.7161
NZDCAD,20100423,184500,0.7161,0.7162,0.7161,0.7161
NZDCAD,20100423,184600,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100423,184700,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100423,184800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100423,184900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100423,185000,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100423,185100,0.7162,0.7162,0.7162,0.7162
NZDCAD,20100423,185200,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100423,185300,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100423,185400,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100423,185500,0.7162,0.7162,0.7161,0.7162
NZDCAD,20100423,185600,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100423,185700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,185800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,185900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,190000,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100423,190100,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100423,190200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,190300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,190400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,190500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,190600,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100423,190700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,190800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100423,190900,0.7163,0.7164,0.7163,0.7163
NZDCAD,20100423,191000,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100423,191100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100423,191200,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100423,191300,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100423,191400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100423,191500,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100423,191600,0.7163,0.7164,0.7163,0.7163
NZDCAD,20100423,191700,0.7163,0.7163,0.7162,0.7163
NZDCAD,20100423,191800,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100423,191900,0.7163,0.7164,0.7163,0.7163
NZDCAD,20100423,192000,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100423,192100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100423,192200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100423,192300,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100423,192400,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100423,192500,0.7161,0.7161,0.7159,0.7159
NZDCAD,20100423,192600,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100423,192700,0.7159,0.7161,0.7159,0.7161
NZDCAD,20100423,192800,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100423,192900,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100423,193000,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100423,193100,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100423,193200,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100423,193300,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100423,193400,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100423,193500,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100423,193600,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100423,193700,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100423,193800,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100423,193900,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100423,194000,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100423,194100,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100423,194200,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100423,194300,0.7157,0.7157,0.7156,0.7157
NZDCAD,20100423,194400,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100423,194500,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100423,194600,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100423,194700,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100423,194800,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100423,194900,0.7161,0.7161,0.7160,0.7161
NZDCAD,20100423,195000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100423,195100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100423,195200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100423,195300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100423,195400,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100423,195500,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100423,195600,0.7161,0.7162,0.7161,0.7161
NZDCAD,20100423,195700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100423,195800,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100423,195900,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100423,200000,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100423,200100,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100423,200200,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100423,200300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100423,200400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100423,200500,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100423,200600,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100423,200700,0.7162,0.7162,0.7161,0.7162
NZDCAD,20100423,200800,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100423,200900,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100423,201000,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100423,201100,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100423,201200,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100423,201300,0.7161,0.7161,0.7159,0.7159
NZDCAD,20100423,201400,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100423,201500,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100423,201600,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100423,201700,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100423,201800,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100423,201900,0.7157,0.7157,0.7155,0.7155
NZDCAD,20100423,202000,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100423,202100,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100423,202200,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100423,202300,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100423,202400,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100423,202500,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100423,202600,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100423,202700,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100423,202800,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100423,202900,0.7150,0.7150,0.7146,0.7146
NZDCAD,20100423,203000,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100423,203100,0.7146,0.7147,0.7146,0.7146
NZDCAD,20100423,203200,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100423,203300,0.7145,0.7145,0.7143,0.7144
NZDCAD,20100423,203400,0.7144,0.7144,0.7143,0.7144
NZDCAD,20100423,203500,0.7143,0.7146,0.7143,0.7146
NZDCAD,20100423,203600,0.7147,0.7147,0.7146,0.7147
NZDCAD,20100423,203700,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100423,203800,0.7145,0.7148,0.7145,0.7148
NZDCAD,20100423,203900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100423,204000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100423,204100,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100423,204200,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100423,204300,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100423,204400,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100423,204500,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100423,204600,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100423,204700,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100423,204800,0.7151,0.7151,0.7150,0.7151
NZDCAD,20100423,204900,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100423,205000,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100423,205100,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100423,205200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100423,205300,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100423,205400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100423,205500,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100423,205600,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100423,205700,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100423,205800,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100423,205900,0.7151,0.7152,0.7151,0.7151
NZDCAD,20100423,210000,0.7151,0.7154,0.7151,0.7154
NZDCAD,20100423,210100,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100423,210200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100423,210300,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100423,210400,0.7157,0.7157,0.7154,0.7154
NZDCAD,20100423,210500,0.7153,0.7153,0.7150,0.7150
NZDCAD,20100423,210600,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100423,210700,0.7150,0.7152,0.7150,0.7152
NZDCAD,20100423,210800,0.7151,0.7151,0.7149,0.7149
NZDCAD,20100423,210900,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100423,211000,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100423,211100,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100423,211200,0.7148,0.7148,0.7148,0.7148
NZDCAD,20100423,211300,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100423,211400,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100423,211500,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100423,211600,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100423,211700,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100423,211800,0.7143,0.7146,0.7143,0.7146
NZDCAD,20100423,211900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100423,212000,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100423,212100,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100423,212200,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100423,212300,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100423,212400,0.7149,0.7152,0.7149,0.7152
NZDCAD,20100423,212500,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100423,212600,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100423,212700,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100423,212800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100423,212900,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100423,213000,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100423,213100,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100423,213200,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100423,213300,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100423,213400,0.7155,0.7157,0.7155,0.7157
NZDCAD,20100423,213500,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100423,213600,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100423,213700,0.7159,0.7161,0.7159,0.7160
NZDCAD,20100423,213800,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100423,213900,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100423,214000,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100423,214100,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100423,214200,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100423,214300,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100423,214400,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100423,214500,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100423,214600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100423,214700,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100423,214800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100423,214900,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100423,215000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100423,215100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100423,215200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100423,215300,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100423,215400,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100423,215500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100423,215600,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100423,215700,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100423,215800,0.7155,0.7156,0.7155,0.7155
NZDCAD,20100423,215900,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100423,220000,0.7154,0.7154,0.7154,0.7154
CADCHF,20100423,000100,1.0773,1.0773,1.0770,1.0770
CADCHF,20100423,000200,1.0770,1.0771,1.0770,1.0770
CADCHF,20100423,000300,1.0770,1.0772,1.0770,1.0772
CADCHF,20100423,000400,1.0771,1.0771,1.0771,1.0771
CADCHF,20100423,000500,1.0772,1.0773,1.0772,1.0773
CADCHF,20100423,000600,1.0773,1.0773,1.0772,1.0772
CADCHF,20100423,000700,1.0772,1.0773,1.0772,1.0772
CADCHF,20100423,000800,1.0773,1.0773,1.0772,1.0773
CADCHF,20100423,000900,1.0773,1.0773,1.0773,1.0773
CADCHF,20100423,001000,1.0772,1.0772,1.0772,1.0772
CADCHF,20100423,001100,1.0772,1.0772,1.0771,1.0771
CADCHF,20100423,001200,1.0772,1.0772,1.0772,1.0772
CADCHF,20100423,001300,1.0772,1.0772,1.0770,1.0771
CADCHF,20100423,001400,1.0772,1.0772,1.0770,1.0770
CADCHF,20100423,001500,1.0770,1.0772,1.0770,1.0772
CADCHF,20100423,001600,1.0772,1.0772,1.0771,1.0771
CADCHF,20100423,001700,1.0770,1.0770,1.0770,1.0770
CADCHF,20100423,001800,1.0770,1.0771,1.0770,1.0771
CADCHF,20100423,001900,1.0771,1.0771,1.0770,1.0770
CADCHF,20100423,002000,1.0770,1.0770,1.0768,1.0768
CADCHF,20100423,002100,1.0769,1.0770,1.0769,1.0770
CADCHF,20100423,002200,1.0770,1.0770,1.0770,1.0770
CADCHF,20100423,002300,1.0770,1.0770,1.0768,1.0768
CADCHF,20100423,002400,1.0770,1.0770,1.0770,1.0770
CADCHF,20100423,002500,1.0770,1.0770,1.0770,1.0770
CADCHF,20100423,002600,1.0770,1.0772,1.0770,1.0772
CADCHF,20100423,002700,1.0771,1.0771,1.0770,1.0770
CADCHF,20100423,002800,1.0771,1.0772,1.0771,1.0772
CADCHF,20100423,002900,1.0772,1.0774,1.0772,1.0774
CADCHF,20100423,003000,1.0774,1.0774,1.0773,1.0773
CADCHF,20100423,003100,1.0773,1.0774,1.0773,1.0774
CADCHF,20100423,003200,1.0773,1.0773,1.0773,1.0773
CADCHF,20100423,003300,1.0773,1.0773,1.0773,1.0773
CADCHF,20100423,003400,1.0773,1.0773,1.0773,1.0773
CADCHF,20100423,003500,1.0773,1.0773,1.0773,1.0773
CADCHF,20100423,003600,1.0773,1.0773,1.0773,1.0773
CADCHF,20100423,003700,1.0775,1.0776,1.0773,1.0773
CADCHF,20100423,003800,1.0774,1.0775,1.0772,1.0772
CADCHF,20100423,003900,1.0772,1.0772,1.0772,1.0772
CADCHF,20100423,004000,1.0772,1.0773,1.0772,1.0773
CADCHF,20100423,004100,1.0773,1.0775,1.0773,1.0775
CADCHF,20100423,004200,1.0775,1.0775,1.0775,1.0775
CADCHF,20100423,004300,1.0775,1.0775,1.0773,1.0773
CADCHF,20100423,004400,1.0773,1.0773,1.0772,1.0772
CADCHF,20100423,004500,1.0772,1.0773,1.0772,1.0773
CADCHF,20100423,004600,1.0773,1.0773,1.0772,1.0773
CADCHF,20100423,004700,1.0773,1.0775,1.0773,1.0775
CADCHF,20100423,004800,1.0775,1.0775,1.0775,1.0775
CADCHF,20100423,004900,1.0776,1.0777,1.0776,1.0777
CADCHF,20100423,005000,1.0777,1.0778,1.0777,1.0778
CADCHF,20100423,005100,1.0779,1.0779,1.0778,1.0778
CADCHF,20100423,005200,1.0778,1.0778,1.0777,1.0777
CADCHF,20100423,005300,1.0777,1.0777,1.0777,1.0777
CADCHF,20100423,005400,1.0777,1.0777,1.0777,1.0777
CADCHF,20100423,005500,1.0777,1.0777,1.0775,1.0775
CADCHF,20100423,005600,1.0775,1.0775,1.0775,1.0775
CADCHF,20100423,005700,1.0775,1.0775,1.0775,1.0775
CADCHF,20100423,005800,1.0775,1.0776,1.0775,1.0776
CADCHF,20100423,005900,1.0777,1.0777,1.0777,1.0777
CADCHF,20100423,010000,1.0777,1.0777,1.0777,1.0777
CADCHF,20100423,010100,1.0777,1.0778,1.0777,1.0778
CADCHF,20100423,010200,1.0778,1.0780,1.0778,1.0780
CADCHF,20100423,010300,1.0780,1.0782,1.0780,1.0782
CADCHF,20100423,010400,1.0782,1.0782,1.0780,1.0780
CADCHF,20100423,010500,1.0780,1.0782,1.0780,1.0782
CADCHF,20100423,010600,1.0782,1.0782,1.0780,1.0780
CADCHF,20100423,010700,1.0781,1.0809,1.0781,1.0807
CADCHF,20100423,010800,1.0806,1.0814,1.0806,1.0814
CADCHF,20100423,010900,1.0813,1.0813,1.0805,1.0805
CADCHF,20100423,011000,1.0804,1.0810,1.0804,1.0810
CADCHF,20100423,011100,1.0811,1.0814,1.0811,1.0814
CADCHF,20100423,011200,1.0814,1.0814,1.0802,1.0809
CADCHF,20100423,011300,1.0810,1.0810,1.0805,1.0805
CADCHF,20100423,011400,1.0806,1.0807,1.0806,1.0807
CADCHF,20100423,011500,1.0807,1.0807,1.0804,1.0806
CADCHF,20100423,011600,1.0807,1.0807,1.0807,1.0807
CADCHF,20100423,011700,1.0806,1.0806,1.0804,1.0805
CADCHF,20100423,011800,1.0806,1.0808,1.0806,1.0807
CADCHF,20100423,011900,1.0807,1.0810,1.0807,1.0807
CADCHF,20100423,012000,1.0808,1.0810,1.0808,1.0810
CADCHF,20100423,012100,1.0810,1.0812,1.0810,1.0810
CADCHF,20100423,012200,1.0809,1.0809,1.0805,1.0805
CADCHF,20100423,012300,1.0804,1.0804,1.0803,1.0804
CADCHF,20100423,012400,1.0804,1.0804,1.0802,1.0802
CADCHF,20100423,012500,1.0803,1.0803,1.0803,1.0803
CADCHF,20100423,012600,1.0803,1.0805,1.0803,1.0804
CADCHF,20100423,012700,1.0803,1.0803,1.0801,1.0801
CADCHF,20100423,012800,1.0800,1.0800,1.0796,1.0797
CADCHF,20100423,012900,1.0797,1.0798,1.0797,1.0798
CADCHF,20100423,013000,1.0797,1.0798,1.0797,1.0798
CADCHF,20100423,013100,1.0798,1.0798,1.0798,1.0798
CADCHF,20100423,013200,1.0798,1.0798,1.0796,1.0796
CADCHF,20100423,013300,1.0796,1.0798,1.0796,1.0797
CADCHF,20100423,013400,1.0796,1.0798,1.0796,1.0798
CADCHF,20100423,013500,1.0798,1.0798,1.0796,1.0798
CADCHF,20100423,013600,1.0799,1.0800,1.0799,1.0799
CADCHF,20100423,013700,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,013800,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,013900,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,014000,1.0800,1.0800,1.0798,1.0800
CADCHF,20100423,014100,1.0801,1.0802,1.0800,1.0800
CADCHF,20100423,014200,1.0800,1.0800,1.0798,1.0798
CADCHF,20100423,014300,1.0799,1.0799,1.0799,1.0799
CADCHF,20100423,014400,1.0799,1.0801,1.0799,1.0801
CADCHF,20100423,014500,1.0802,1.0803,1.0802,1.0802
CADCHF,20100423,014600,1.0801,1.0802,1.0801,1.0802
CADCHF,20100423,014700,1.0802,1.0802,1.0802,1.0802
CADCHF,20100423,014800,1.0802,1.0803,1.0802,1.0803
CADCHF,20100423,014900,1.0803,1.0803,1.0800,1.0800
CADCHF,20100423,015000,1.0798,1.0799,1.0798,1.0799
CADCHF,20100423,015100,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,015200,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,015300,1.0799,1.0799,1.0798,1.0798
CADCHF,20100423,015400,1.0799,1.0801,1.0799,1.0800
CADCHF,20100423,015500,1.0799,1.0799,1.0798,1.0798
CADCHF,20100423,015600,1.0798,1.0800,1.0798,1.0800
CADCHF,20100423,015700,1.0799,1.0799,1.0799,1.0799
CADCHF,20100423,015800,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,015900,1.0800,1.0800,1.0798,1.0798
CADCHF,20100423,020000,1.0798,1.0800,1.0798,1.0800
CADCHF,20100423,020100,1.0800,1.0800,1.0798,1.0798
CADCHF,20100423,020200,1.0798,1.0800,1.0798,1.0800
CADCHF,20100423,020300,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,020400,1.0800,1.0802,1.0800,1.0802
CADCHF,20100423,020500,1.0801,1.0801,1.0798,1.0798
CADCHF,20100423,020600,1.0798,1.0798,1.0796,1.0796
CADCHF,20100423,020700,1.0796,1.0796,1.0796,1.0796
CADCHF,20100423,020800,1.0798,1.0798,1.0798,1.0798
CADCHF,20100423,020900,1.0798,1.0798,1.0796,1.0798
CADCHF,20100423,021000,1.0798,1.0798,1.0797,1.0798
CADCHF,20100423,021100,1.0798,1.0798,1.0798,1.0798
CADCHF,20100423,021200,1.0798,1.0798,1.0797,1.0797
CADCHF,20100423,021300,1.0797,1.0797,1.0796,1.0796
CADCHF,20100423,021400,1.0797,1.0798,1.0797,1.0798
CADCHF,20100423,021500,1.0798,1.0798,1.0796,1.0796
CADCHF,20100423,021600,1.0796,1.0798,1.0796,1.0798
CADCHF,20100423,021700,1.0798,1.0798,1.0796,1.0797
CADCHF,20100423,021800,1.0797,1.0797,1.0796,1.0796
CADCHF,20100423,021900,1.0796,1.0797,1.0796,1.0797
CADCHF,20100423,022000,1.0798,1.0798,1.0794,1.0795
CADCHF,20100423,022100,1.0796,1.0796,1.0796,1.0796
CADCHF,20100423,022200,1.0796,1.0797,1.0796,1.0797
CADCHF,20100423,022300,1.0798,1.0798,1.0798,1.0798
CADCHF,20100423,022400,1.0798,1.0798,1.0797,1.0798
CADCHF,20100423,022500,1.0798,1.0798,1.0798,1.0798
CADCHF,20100423,022600,1.0798,1.0798,1.0796,1.0796
CADCHF,20100423,022700,1.0796,1.0796,1.0796,1.0796
CADCHF,20100423,022800,1.0797,1.0798,1.0797,1.0798
CADCHF,20100423,022900,1.0798,1.0798,1.0798,1.0798
CADCHF,20100423,023000,1.0797,1.0797,1.0797,1.0797
CADCHF,20100423,023100,1.0798,1.0798,1.0797,1.0797
CADCHF,20100423,023200,1.0798,1.0799,1.0798,1.0799
CADCHF,20100423,023300,1.0800,1.0800,1.0798,1.0800
CADCHF,20100423,023400,1.0799,1.0799,1.0798,1.0799
CADCHF,20100423,023500,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,023600,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,023700,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,023800,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,023900,1.0800,1.0802,1.0800,1.0802
CADCHF,20100423,024000,1.0802,1.0802,1.0802,1.0802
CADCHF,20100423,024100,1.0801,1.0801,1.0800,1.0801
CADCHF,20100423,024200,1.0802,1.0802,1.0802,1.0802
CADCHF,20100423,024300,1.0803,1.0803,1.0802,1.0802
CADCHF,20100423,024400,1.0801,1.0803,1.0800,1.0803
CADCHF,20100423,024500,1.0803,1.0803,1.0802,1.0802
CADCHF,20100423,024600,1.0802,1.0805,1.0802,1.0804
CADCHF,20100423,024700,1.0803,1.0803,1.0800,1.0800
CADCHF,20100423,024800,1.0800,1.0800,1.0798,1.0798
CADCHF,20100423,024900,1.0798,1.0798,1.0798,1.0798
CADCHF,20100423,025000,1.0798,1.0800,1.0798,1.0800
CADCHF,20100423,025100,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,025200,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,025300,1.0800,1.0800,1.0799,1.0799
CADCHF,20100423,025400,1.0798,1.0798,1.0797,1.0797
CADCHF,20100423,025500,1.0797,1.0798,1.0796,1.0798
CADCHF,20100423,025600,1.0799,1.0801,1.0799,1.0800
CADCHF,20100423,025700,1.0801,1.0803,1.0801,1.0803
CADCHF,20100423,025800,1.0803,1.0803,1.0803,1.0803
CADCHF,20100423,025900,1.0802,1.0803,1.0801,1.0803
CADCHF,20100423,030000,1.0805,1.0805,1.0801,1.0801
CADCHF,20100423,030100,1.0801,1.0802,1.0800,1.0800
CADCHF,20100423,030200,1.0800,1.0802,1.0800,1.0802
CADCHF,20100423,030300,1.0802,1.0802,1.0800,1.0801
CADCHF,20100423,030400,1.0802,1.0802,1.0800,1.0800
CADCHF,20100423,030500,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,030600,1.0801,1.0801,1.0800,1.0800
CADCHF,20100423,030700,1.0801,1.0802,1.0800,1.0800
CADCHF,20100423,030800,1.0799,1.0800,1.0798,1.0800
CADCHF,20100423,030900,1.0800,1.0800,1.0799,1.0800
CADCHF,20100423,031000,1.0800,1.0800,1.0798,1.0798
CADCHF,20100423,031100,1.0798,1.0800,1.0798,1.0800
CADCHF,20100423,031200,1.0799,1.0799,1.0796,1.0796
CADCHF,20100423,031300,1.0796,1.0796,1.0796,1.0796
CADCHF,20100423,031400,1.0797,1.0798,1.0797,1.0798
CADCHF,20100423,031500,1.0798,1.0799,1.0798,1.0799
CADCHF,20100423,031600,1.0798,1.0798,1.0798,1.0798
CADCHF,20100423,031700,1.0798,1.0798,1.0798,1.0798
CADCHF,20100423,031800,1.0798,1.0798,1.0798,1.0798
CADCHF,20100423,031900,1.0799,1.0800,1.0799,1.0800
CADCHF,20100423,032000,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,032100,1.0799,1.0799,1.0798,1.0798
CADCHF,20100423,032200,1.0798,1.0798,1.0798,1.0798
CADCHF,20100423,032300,1.0798,1.0800,1.0798,1.0800
CADCHF,20100423,032400,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,032500,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,032600,1.0800,1.0800,1.0798,1.0798
CADCHF,20100423,032700,1.0798,1.0798,1.0798,1.0798
CADCHF,20100423,032800,1.0798,1.0800,1.0798,1.0800
CADCHF,20100423,032900,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,033000,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,033100,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,033200,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,033300,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,033400,1.0801,1.0801,1.0801,1.0801
CADCHF,20100423,033500,1.0801,1.0801,1.0800,1.0800
CADCHF,20100423,033600,1.0801,1.0802,1.0801,1.0802
CADCHF,20100423,033700,1.0802,1.0803,1.0802,1.0803
CADCHF,20100423,033800,1.0803,1.0803,1.0803,1.0803
CADCHF,20100423,033900,1.0803,1.0803,1.0803,1.0803
CADCHF,20100423,034000,1.0802,1.0802,1.0800,1.0801
CADCHF,20100423,034100,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,034200,1.0800,1.0802,1.0800,1.0802
CADCHF,20100423,034300,1.0802,1.0802,1.0802,1.0802
CADCHF,20100423,034400,1.0802,1.0803,1.0802,1.0803
CADCHF,20100423,034500,1.0803,1.0803,1.0803,1.0803
CADCHF,20100423,034600,1.0803,1.0803,1.0802,1.0802
CADCHF,20100423,034700,1.0802,1.0803,1.0802,1.0803
CADCHF,20100423,034800,1.0803,1.0804,1.0803,1.0804
CADCHF,20100423,034900,1.0803,1.0804,1.0803,1.0804
CADCHF,20100423,035000,1.0804,1.0804,1.0803,1.0804
CADCHF,20100423,035100,1.0804,1.0805,1.0804,1.0805
CADCHF,20100423,035200,1.0805,1.0805,1.0805,1.0805
CADCHF,20100423,035300,1.0805,1.0807,1.0805,1.0807
CADCHF,20100423,035400,1.0807,1.0807,1.0805,1.0805
CADCHF,20100423,035500,1.0805,1.0805,1.0805,1.0805
CADCHF,20100423,035600,1.0805,1.0807,1.0805,1.0805
CADCHF,20100423,035700,1.0805,1.0805,1.0805,1.0805
CADCHF,20100423,035800,1.0805,1.0805,1.0805,1.0805
CADCHF,20100423,035900,1.0806,1.0806,1.0805,1.0805
CADCHF,20100423,040000,1.0805,1.0805,1.0805,1.0805
CADCHF,20100423,040100,1.0805,1.0806,1.0805,1.0806
CADCHF,20100423,040200,1.0806,1.0807,1.0806,1.0807
CADCHF,20100423,040300,1.0807,1.0807,1.0807,1.0807
CADCHF,20100423,040400,1.0807,1.0807,1.0806,1.0807
CADCHF,20100423,040500,1.0807,1.0807,1.0807,1.0807
CADCHF,20100423,040600,1.0807,1.0807,1.0806,1.0806
CADCHF,20100423,040700,1.0806,1.0806,1.0806,1.0806
CADCHF,20100423,040800,1.0805,1.0806,1.0805,1.0806
CADCHF,20100423,040900,1.0806,1.0807,1.0806,1.0807
CADCHF,20100423,041000,1.0809,1.0809,1.0809,1.0809
CADCHF,20100423,041100,1.0809,1.0809,1.0807,1.0807
CADCHF,20100423,041200,1.0807,1.0808,1.0807,1.0808
CADCHF,20100423,041300,1.0809,1.0810,1.0809,1.0810
CADCHF,20100423,041400,1.0809,1.0809,1.0809,1.0809
CADCHF,20100423,041500,1.0810,1.0810,1.0809,1.0809
CADCHF,20100423,041600,1.0809,1.0809,1.0808,1.0808
CADCHF,20100423,041700,1.0807,1.0809,1.0807,1.0809
CADCHF,20100423,041800,1.0809,1.0809,1.0807,1.0808
CADCHF,20100423,041900,1.0809,1.0809,1.0809,1.0809
CADCHF,20100423,042000,1.0809,1.0810,1.0809,1.0810
CADCHF,20100423,042100,1.0808,1.0808,1.0807,1.0807
CADCHF,20100423,042200,1.0807,1.0807,1.0805,1.0805
CADCHF,20100423,042300,1.0805,1.0807,1.0805,1.0807
CADCHF,20100423,042400,1.0807,1.0807,1.0806,1.0806
CADCHF,20100423,042500,1.0806,1.0807,1.0806,1.0807
CADCHF,20100423,042600,1.0807,1.0807,1.0807,1.0807
CADCHF,20100423,042700,1.0807,1.0807,1.0805,1.0805
CADCHF,20100423,042800,1.0805,1.0808,1.0805,1.0808
CADCHF,20100423,042900,1.0807,1.0807,1.0807,1.0807
CADCHF,20100423,043000,1.0807,1.0807,1.0807,1.0807
CADCHF,20100423,043100,1.0807,1.0807,1.0807,1.0807
CADCHF,20100423,043200,1.0807,1.0807,1.0807,1.0807
CADCHF,20100423,043300,1.0807,1.0807,1.0807,1.0807
CADCHF,20100423,043400,1.0807,1.0809,1.0807,1.0809
CADCHF,20100423,043500,1.0809,1.0809,1.0809,1.0809
CADCHF,20100423,043600,1.0809,1.0809,1.0808,1.0808
CADCHF,20100423,043700,1.0808,1.0808,1.0807,1.0807
CADCHF,20100423,043800,1.0807,1.0807,1.0807,1.0807
CADCHF,20100423,043900,1.0807,1.0807,1.0807,1.0807
CADCHF,20100423,044000,1.0807,1.0809,1.0807,1.0809
CADCHF,20100423,044100,1.0807,1.0809,1.0807,1.0809
CADCHF,20100423,044200,1.0808,1.0808,1.0807,1.0808
CADCHF,20100423,044300,1.0808,1.0809,1.0808,1.0809
CADCHF,20100423,044400,1.0808,1.0808,1.0808,1.0808
CADCHF,20100423,044500,1.0807,1.0809,1.0807,1.0809
CADCHF,20100423,044600,1.0809,1.0809,1.0808,1.0808
CADCHF,20100423,044700,1.0807,1.0807,1.0807,1.0807
CADCHF,20100423,044800,1.0806,1.0806,1.0805,1.0806
CADCHF,20100423,044900,1.0806,1.0807,1.0806,1.0807
CADCHF,20100423,045000,1.0807,1.0807,1.0807,1.0807
CADCHF,20100423,045100,1.0807,1.0807,1.0807,1.0807
CADCHF,20100423,045200,1.0807,1.0807,1.0806,1.0806
CADCHF,20100423,045300,1.0806,1.0807,1.0806,1.0806
CADCHF,20100423,045400,1.0807,1.0807,1.0807,1.0807
CADCHF,20100423,045500,1.0807,1.0807,1.0807,1.0807
CADCHF,20100423,045600,1.0807,1.0807,1.0805,1.0806
CADCHF,20100423,045700,1.0807,1.0807,1.0806,1.0806
CADCHF,20100423,045800,1.0807,1.0807,1.0806,1.0807
CADCHF,20100423,045900,1.0808,1.0809,1.0808,1.0809
CADCHF,20100423,050000,1.0809,1.0809,1.0809,1.0809
CADCHF,20100423,050100,1.0809,1.0809,1.0809,1.0809
CADCHF,20100423,050200,1.0809,1.0809,1.0807,1.0807
CADCHF,20100423,050300,1.0807,1.0808,1.0807,1.0808
CADCHF,20100423,050400,1.0808,1.0808,1.0807,1.0807
CADCHF,20100423,050500,1.0807,1.0807,1.0805,1.0805
CADCHF,20100423,050600,1.0806,1.0807,1.0806,1.0807
CADCHF,20100423,050700,1.0807,1.0807,1.0807,1.0807
CADCHF,20100423,050800,1.0807,1.0807,1.0807,1.0807
CADCHF,20100423,050900,1.0809,1.0809,1.0809,1.0809
CADCHF,20100423,051000,1.0809,1.0809,1.0808,1.0808
CADCHF,20100423,051100,1.0807,1.0809,1.0807,1.0809
CADCHF,20100423,051200,1.0808,1.0811,1.0807,1.0811
CADCHF,20100423,051300,1.0812,1.0812,1.0810,1.0810
CADCHF,20100423,051400,1.0810,1.0810,1.0807,1.0807
CADCHF,20100423,051500,1.0807,1.0807,1.0804,1.0804
CADCHF,20100423,051600,1.0803,1.0806,1.0803,1.0806
CADCHF,20100423,051700,1.0806,1.0810,1.0806,1.0810
CADCHF,20100423,051800,1.0811,1.0812,1.0811,1.0812
CADCHF,20100423,051900,1.0811,1.0811,1.0807,1.0807
CADCHF,20100423,052000,1.0807,1.0807,1.0805,1.0805
CADCHF,20100423,052100,1.0805,1.0805,1.0805,1.0805
CADCHF,20100423,052200,1.0805,1.0805,1.0805,1.0805
CADCHF,20100423,052300,1.0805,1.0806,1.0805,1.0805
CADCHF,20100423,052400,1.0805,1.0805,1.0805,1.0805
CADCHF,20100423,052500,1.0805,1.0806,1.0805,1.0805
CADCHF,20100423,052600,1.0805,1.0807,1.0805,1.0807
CADCHF,20100423,052700,1.0807,1.0807,1.0804,1.0804
CADCHF,20100423,052800,1.0805,1.0805,1.0804,1.0804
CADCHF,20100423,052900,1.0804,1.0804,1.0803,1.0803
CADCHF,20100423,053000,1.0803,1.0803,1.0800,1.0800
CADCHF,20100423,053100,1.0800,1.0801,1.0800,1.0800
CADCHF,20100423,053200,1.0800,1.0801,1.0800,1.0801
CADCHF,20100423,053300,1.0802,1.0803,1.0802,1.0802
CADCHF,20100423,053400,1.0801,1.0802,1.0800,1.0802
CADCHF,20100423,053500,1.0803,1.0803,1.0803,1.0803
CADCHF,20100423,053600,1.0803,1.0803,1.0801,1.0802
CADCHF,20100423,053700,1.0803,1.0805,1.0803,1.0803
CADCHF,20100423,053800,1.0803,1.0805,1.0803,1.0805
CADCHF,20100423,053900,1.0805,1.0805,1.0805,1.0805
CADCHF,20100423,054000,1.0805,1.0805,1.0803,1.0803
CADCHF,20100423,054100,1.0804,1.0805,1.0804,1.0805
CADCHF,20100423,054200,1.0805,1.0805,1.0805,1.0805
CADCHF,20100423,054300,1.0805,1.0807,1.0805,1.0807
CADCHF,20100423,054400,1.0807,1.0807,1.0807,1.0807
CADCHF,20100423,054500,1.0807,1.0807,1.0805,1.0805
CADCHF,20100423,054600,1.0804,1.0804,1.0803,1.0803
CADCHF,20100423,054700,1.0803,1.0803,1.0803,1.0803
CADCHF,20100423,054800,1.0803,1.0803,1.0803,1.0803
CADCHF,20100423,054900,1.0803,1.0805,1.0803,1.0805
CADCHF,20100423,055000,1.0805,1.0805,1.0804,1.0804
CADCHF,20100423,055100,1.0803,1.0803,1.0803,1.0803
CADCHF,20100423,055200,1.0803,1.0803,1.0803,1.0803
CADCHF,20100423,055300,1.0803,1.0804,1.0803,1.0803
CADCHF,20100423,055400,1.0802,1.0802,1.0801,1.0801
CADCHF,20100423,055500,1.0800,1.0802,1.0800,1.0802
CADCHF,20100423,055600,1.0802,1.0803,1.0802,1.0803
CADCHF,20100423,055700,1.0803,1.0803,1.0803,1.0803
CADCHF,20100423,055800,1.0803,1.0803,1.0803,1.0803
CADCHF,20100423,055900,1.0803,1.0805,1.0803,1.0805
CADCHF,20100423,060000,1.0805,1.0807,1.0805,1.0807
CADCHF,20100423,060100,1.0807,1.0807,1.0807,1.0807
CADCHF,20100423,060200,1.0807,1.0807,1.0807,1.0807
CADCHF,20100423,060300,1.0807,1.0807,1.0805,1.0806
CADCHF,20100423,060400,1.0807,1.0807,1.0805,1.0805
CADCHF,20100423,060500,1.0804,1.0805,1.0803,1.0805
CADCHF,20100423,060600,1.0805,1.0805,1.0805,1.0805
CADCHF,20100423,060700,1.0806,1.0807,1.0806,1.0807
CADCHF,20100423,060800,1.0807,1.0809,1.0807,1.0809
CADCHF,20100423,060900,1.0809,1.0810,1.0809,1.0810
CADCHF,20100423,061000,1.0810,1.0810,1.0810,1.0810
CADCHF,20100423,061100,1.0809,1.0809,1.0808,1.0808
CADCHF,20100423,061200,1.0807,1.0807,1.0807,1.0807
CADCHF,20100423,061300,1.0807,1.0807,1.0805,1.0805
CADCHF,20100423,061400,1.0806,1.0807,1.0805,1.0806
CADCHF,20100423,061500,1.0807,1.0807,1.0805,1.0806
CADCHF,20100423,061600,1.0807,1.0807,1.0806,1.0806
CADCHF,20100423,061700,1.0805,1.0805,1.0805,1.0805
CADCHF,20100423,061800,1.0805,1.0807,1.0805,1.0807
CADCHF,20100423,061900,1.0807,1.0807,1.0806,1.0807
CADCHF,20100423,062000,1.0807,1.0807,1.0805,1.0805
CADCHF,20100423,062100,1.0805,1.0805,1.0805,1.0805
CADCHF,20100423,062200,1.0805,1.0805,1.0803,1.0805
CADCHF,20100423,062300,1.0804,1.0804,1.0803,1.0803
CADCHF,20100423,062400,1.0803,1.0803,1.0802,1.0802
CADCHF,20100423,062500,1.0802,1.0803,1.0802,1.0803
CADCHF,20100423,062600,1.0803,1.0803,1.0802,1.0803
CADCHF,20100423,062700,1.0803,1.0803,1.0802,1.0802
CADCHF,20100423,062800,1.0803,1.0803,1.0802,1.0802
CADCHF,20100423,062900,1.0802,1.0802,1.0802,1.0802
CADCHF,20100423,063000,1.0803,1.0803,1.0802,1.0802
CADCHF,20100423,063100,1.0801,1.0801,1.0800,1.0800
CADCHF,20100423,063200,1.0800,1.0802,1.0800,1.0802
CADCHF,20100423,063300,1.0802,1.0802,1.0800,1.0801
CADCHF,20100423,063400,1.0801,1.0802,1.0801,1.0801
CADCHF,20100423,063500,1.0802,1.0803,1.0802,1.0803
CADCHF,20100423,063600,1.0803,1.0803,1.0802,1.0802
CADCHF,20100423,063700,1.0802,1.0802,1.0800,1.0801
CADCHF,20100423,063800,1.0802,1.0802,1.0802,1.0802
CADCHF,20100423,063900,1.0802,1.0802,1.0800,1.0800
CADCHF,20100423,064000,1.0800,1.0801,1.0800,1.0801
CADCHF,20100423,064100,1.0802,1.0802,1.0802,1.0802
CADCHF,20100423,064200,1.0802,1.0802,1.0800,1.0800
CADCHF,20100423,064300,1.0801,1.0802,1.0801,1.0801
CADCHF,20100423,064400,1.0800,1.0802,1.0800,1.0802
CADCHF,20100423,064500,1.0802,1.0803,1.0802,1.0803
CADCHF,20100423,064600,1.0803,1.0803,1.0803,1.0803
CADCHF,20100423,064700,1.0803,1.0805,1.0803,1.0804
CADCHF,20100423,064800,1.0804,1.0804,1.0802,1.0802
CADCHF,20100423,064900,1.0802,1.0802,1.0798,1.0798
CADCHF,20100423,065000,1.0798,1.0800,1.0798,1.0800
CADCHF,20100423,065100,1.0800,1.0800,1.0799,1.0799
CADCHF,20100423,065200,1.0798,1.0798,1.0798,1.0798
CADCHF,20100423,065300,1.0798,1.0799,1.0798,1.0799
CADCHF,20100423,065400,1.0799,1.0800,1.0799,1.0800
CADCHF,20100423,065500,1.0800,1.0800,1.0799,1.0799
CADCHF,20100423,065600,1.0799,1.0799,1.0798,1.0798
CADCHF,20100423,065700,1.0798,1.0798,1.0798,1.0798
CADCHF,20100423,065800,1.0798,1.0798,1.0797,1.0797
CADCHF,20100423,065900,1.0798,1.0800,1.0798,1.0800
CADCHF,20100423,070000,1.0802,1.0802,1.0801,1.0801
CADCHF,20100423,070100,1.0801,1.0803,1.0801,1.0803
CADCHF,20100423,070200,1.0803,1.0803,1.0803,1.0803
CADCHF,20100423,070300,1.0803,1.0805,1.0802,1.0802
CADCHF,20100423,070400,1.0800,1.0802,1.0800,1.0802
CADCHF,20100423,070500,1.0801,1.0801,1.0800,1.0800
CADCHF,20100423,070600,1.0801,1.0801,1.0800,1.0801
CADCHF,20100423,070700,1.0802,1.0802,1.0802,1.0802
CADCHF,20100423,070800,1.0802,1.0803,1.0802,1.0803
CADCHF,20100423,070900,1.0803,1.0803,1.0802,1.0803
CADCHF,20100423,071000,1.0804,1.0804,1.0803,1.0803
CADCHF,20100423,071100,1.0803,1.0803,1.0802,1.0803
CADCHF,20100423,071200,1.0803,1.0803,1.0803,1.0803
CADCHF,20100423,071300,1.0802,1.0802,1.0802,1.0802
CADCHF,20100423,071400,1.0803,1.0803,1.0800,1.0800
CADCHF,20100423,071500,1.0800,1.0800,1.0798,1.0798
CADCHF,20100423,071600,1.0798,1.0798,1.0798,1.0798
CADCHF,20100423,071700,1.0799,1.0800,1.0799,1.0800
CADCHF,20100423,071800,1.0800,1.0800,1.0798,1.0798
CADCHF,20100423,071900,1.0798,1.0799,1.0798,1.0799
CADCHF,20100423,072000,1.0799,1.0799,1.0798,1.0798
CADCHF,20100423,072100,1.0798,1.0799,1.0798,1.0799
CADCHF,20100423,072200,1.0799,1.0800,1.0799,1.0800
CADCHF,20100423,072300,1.0798,1.0798,1.0798,1.0798
CADCHF,20100423,072400,1.0799,1.0800,1.0799,1.0800
CADCHF,20100423,072500,1.0800,1.0800,1.0798,1.0800
CADCHF,20100423,072600,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,072700,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,072800,1.0799,1.0799,1.0798,1.0798
CADCHF,20100423,072900,1.0798,1.0800,1.0798,1.0800
CADCHF,20100423,073000,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,073100,1.0799,1.0799,1.0799,1.0799
CADCHF,20100423,073200,1.0800,1.0800,1.0799,1.0799
CADCHF,20100423,073300,1.0799,1.0800,1.0799,1.0800
CADCHF,20100423,073400,1.0800,1.0800,1.0799,1.0799
CADCHF,20100423,073500,1.0798,1.0798,1.0798,1.0798
CADCHF,20100423,073600,1.0798,1.0799,1.0798,1.0798
CADCHF,20100423,073700,1.0798,1.0800,1.0798,1.0799
CADCHF,20100423,073800,1.0800,1.0800,1.0798,1.0798
CADCHF,20100423,073900,1.0799,1.0801,1.0799,1.0801
CADCHF,20100423,074000,1.0802,1.0803,1.0802,1.0803
CADCHF,20100423,074100,1.0803,1.0803,1.0803,1.0803
CADCHF,20100423,074200,1.0803,1.0803,1.0802,1.0803
CADCHF,20100423,074300,1.0803,1.0803,1.0802,1.0802
CADCHF,20100423,074400,1.0801,1.0801,1.0801,1.0801
CADCHF,20100423,074500,1.0802,1.0803,1.0802,1.0803
CADCHF,20100423,074600,1.0803,1.0803,1.0801,1.0801
CADCHF,20100423,074700,1.0800,1.0803,1.0800,1.0803
CADCHF,20100423,074800,1.0802,1.0803,1.0802,1.0803
CADCHF,20100423,074900,1.0804,1.0805,1.0803,1.0803
CADCHF,20100423,075000,1.0803,1.0803,1.0802,1.0802
CADCHF,20100423,075100,1.0802,1.0802,1.0800,1.0800
CADCHF,20100423,075200,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,075300,1.0801,1.0803,1.0801,1.0802
CADCHF,20100423,075400,1.0802,1.0803,1.0802,1.0803
CADCHF,20100423,075500,1.0803,1.0803,1.0803,1.0803
CADCHF,20100423,075600,1.0802,1.0803,1.0802,1.0803
CADCHF,20100423,075700,1.0803,1.0803,1.0801,1.0801
CADCHF,20100423,075800,1.0801,1.0801,1.0800,1.0800
CADCHF,20100423,075900,1.0802,1.0803,1.0802,1.0803
CADCHF,20100423,080000,1.0803,1.0804,1.0802,1.0802
CADCHF,20100423,080100,1.0802,1.0802,1.0802,1.0802
CADCHF,20100423,080200,1.0801,1.0802,1.0800,1.0800
CADCHF,20100423,080300,1.0799,1.0800,1.0798,1.0800
CADCHF,20100423,080400,1.0801,1.0803,1.0801,1.0803
CADCHF,20100423,080500,1.0803,1.0805,1.0803,1.0805
CADCHF,20100423,080600,1.0805,1.0807,1.0805,1.0805
CADCHF,20100423,080700,1.0805,1.0805,1.0803,1.0803
CADCHF,20100423,080800,1.0803,1.0803,1.0803,1.0803
CADCHF,20100423,080900,1.0803,1.0805,1.0803,1.0805
CADCHF,20100423,081000,1.0805,1.0806,1.0805,1.0805
CADCHF,20100423,081100,1.0805,1.0805,1.0805,1.0805
CADCHF,20100423,081200,1.0806,1.0807,1.0805,1.0805
CADCHF,20100423,081300,1.0805,1.0807,1.0805,1.0806
CADCHF,20100423,081400,1.0805,1.0805,1.0805,1.0805
CADCHF,20100423,081500,1.0805,1.0805,1.0804,1.0804
CADCHF,20100423,081600,1.0803,1.0803,1.0801,1.0801
CADCHF,20100423,081700,1.0800,1.0802,1.0800,1.0801
CADCHF,20100423,081800,1.0800,1.0801,1.0800,1.0801
CADCHF,20100423,081900,1.0802,1.0803,1.0801,1.0801
CADCHF,20100423,082000,1.0802,1.0803,1.0802,1.0803
CADCHF,20100423,082100,1.0803,1.0803,1.0803,1.0803
CADCHF,20100423,082200,1.0802,1.0802,1.0800,1.0800
CADCHF,20100423,082300,1.0799,1.0799,1.0798,1.0799
CADCHF,20100423,082400,1.0800,1.0803,1.0800,1.0803
CADCHF,20100423,082500,1.0803,1.0804,1.0803,1.0804
CADCHF,20100423,082600,1.0803,1.0803,1.0802,1.0802
CADCHF,20100423,082700,1.0800,1.0801,1.0800,1.0801
CADCHF,20100423,082800,1.0800,1.0800,1.0798,1.0798
CADCHF,20100423,082900,1.0798,1.0798,1.0798,1.0798
CADCHF,20100423,083000,1.0798,1.0800,1.0798,1.0800
CADCHF,20100423,083100,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,083200,1.0799,1.0800,1.0799,1.0800
CADCHF,20100423,083300,1.0801,1.0805,1.0801,1.0804
CADCHF,20100423,083400,1.0805,1.0805,1.0803,1.0803
CADCHF,20100423,083500,1.0802,1.0803,1.0802,1.0803
CADCHF,20100423,083600,1.0803,1.0803,1.0803,1.0803
CADCHF,20100423,083700,1.0804,1.0805,1.0802,1.0803
CADCHF,20100423,083800,1.0803,1.0803,1.0803,1.0803
CADCHF,20100423,083900,1.0802,1.0802,1.0802,1.0802
CADCHF,20100423,084000,1.0802,1.0802,1.0800,1.0800
CADCHF,20100423,084100,1.0799,1.0801,1.0798,1.0801
CADCHF,20100423,084200,1.0802,1.0805,1.0802,1.0805
CADCHF,20100423,084300,1.0805,1.0805,1.0805,1.0805
CADCHF,20100423,084400,1.0807,1.0807,1.0807,1.0807
CADCHF,20100423,084500,1.0807,1.0807,1.0807,1.0807
CADCHF,20100423,084600,1.0807,1.0807,1.0807,1.0807
CADCHF,20100423,084700,1.0807,1.0807,1.0805,1.0805
CADCHF,20100423,084800,1.0805,1.0805,1.0804,1.0805
CADCHF,20100423,084900,1.0805,1.0805,1.0803,1.0804
CADCHF,20100423,085000,1.0804,1.0805,1.0803,1.0803
CADCHF,20100423,085100,1.0802,1.0802,1.0802,1.0802
CADCHF,20100423,085200,1.0803,1.0803,1.0801,1.0801
CADCHF,20100423,085300,1.0800,1.0802,1.0800,1.0802
CADCHF,20100423,085400,1.0802,1.0802,1.0802,1.0802
CADCHF,20100423,085500,1.0802,1.0802,1.0802,1.0802
CADCHF,20100423,085600,1.0802,1.0803,1.0802,1.0802
CADCHF,20100423,085700,1.0801,1.0803,1.0801,1.0803
CADCHF,20100423,085800,1.0802,1.0802,1.0802,1.0802
CADCHF,20100423,085900,1.0802,1.0802,1.0802,1.0802
CADCHF,20100423,090000,1.0803,1.0803,1.0802,1.0802
CADCHF,20100423,090100,1.0802,1.0802,1.0800,1.0800
CADCHF,20100423,090200,1.0800,1.0801,1.0800,1.0801
CADCHF,20100423,090300,1.0802,1.0803,1.0802,1.0802
CADCHF,20100423,090400,1.0801,1.0801,1.0800,1.0801
CADCHF,20100423,090500,1.0801,1.0802,1.0798,1.0798
CADCHF,20100423,090600,1.0798,1.0798,1.0796,1.0796
CADCHF,20100423,090700,1.0796,1.0798,1.0796,1.0798
CADCHF,20100423,090800,1.0798,1.0798,1.0797,1.0798
CADCHF,20100423,090900,1.0797,1.0798,1.0796,1.0798
CADCHF,20100423,091000,1.0799,1.0800,1.0799,1.0800
CADCHF,20100423,091100,1.0800,1.0801,1.0800,1.0801
CADCHF,20100423,091200,1.0801,1.0801,1.0801,1.0801
CADCHF,20100423,091300,1.0800,1.0800,1.0798,1.0798
CADCHF,20100423,091400,1.0797,1.0800,1.0797,1.0800
CADCHF,20100423,091500,1.0800,1.0801,1.0800,1.0801
CADCHF,20100423,091600,1.0802,1.0802,1.0802,1.0802
CADCHF,20100423,091700,1.0801,1.0803,1.0801,1.0803
CADCHF,20100423,091800,1.0803,1.0807,1.0803,1.0807
CADCHF,20100423,091900,1.0807,1.0807,1.0807,1.0807
CADCHF,20100423,092000,1.0806,1.0807,1.0805,1.0807
CADCHF,20100423,092100,1.0808,1.0812,1.0808,1.0811
CADCHF,20100423,092200,1.0810,1.0810,1.0809,1.0809
CADCHF,20100423,092300,1.0808,1.0808,1.0807,1.0807
CADCHF,20100423,092400,1.0807,1.0810,1.0807,1.0810
CADCHF,20100423,092500,1.0809,1.0810,1.0809,1.0810
CADCHF,20100423,092600,1.0810,1.0810,1.0808,1.0808
CADCHF,20100423,092700,1.0808,1.0810,1.0808,1.0810
CADCHF,20100423,092800,1.0810,1.0812,1.0810,1.0812
CADCHF,20100423,092900,1.0813,1.0815,1.0813,1.0814
CADCHF,20100423,093000,1.0813,1.0816,1.0812,1.0816
CADCHF,20100423,093100,1.0817,1.0817,1.0816,1.0816
CADCHF,20100423,093200,1.0817,1.0817,1.0815,1.0815
CADCHF,20100423,093300,1.0814,1.0814,1.0812,1.0812
CADCHF,20100423,093400,1.0813,1.0813,1.0812,1.0812
CADCHF,20100423,093500,1.0812,1.0817,1.0812,1.0815
CADCHF,20100423,093600,1.0814,1.0815,1.0814,1.0814
CADCHF,20100423,093700,1.0814,1.0814,1.0814,1.0814
CADCHF,20100423,093800,1.0815,1.0816,1.0815,1.0815
CADCHF,20100423,093900,1.0816,1.0817,1.0816,1.0816
CADCHF,20100423,094000,1.0816,1.0816,1.0814,1.0814
CADCHF,20100423,094100,1.0815,1.0816,1.0815,1.0815
CADCHF,20100423,094200,1.0815,1.0816,1.0814,1.0814
CADCHF,20100423,094300,1.0814,1.0816,1.0814,1.0814
CADCHF,20100423,094400,1.0812,1.0812,1.0809,1.0809
CADCHF,20100423,094500,1.0808,1.0808,1.0806,1.0808
CADCHF,20100423,094600,1.0809,1.0809,1.0809,1.0809
CADCHF,20100423,094700,1.0809,1.0812,1.0809,1.0810
CADCHF,20100423,094800,1.0809,1.0810,1.0808,1.0810
CADCHF,20100423,094900,1.0811,1.0811,1.0810,1.0811
CADCHF,20100423,095000,1.0812,1.0814,1.0810,1.0814
CADCHF,20100423,095100,1.0814,1.0814,1.0814,1.0814
CADCHF,20100423,095200,1.0814,1.0816,1.0814,1.0816
CADCHF,20100423,095300,1.0816,1.0816,1.0814,1.0814
CADCHF,20100423,095400,1.0815,1.0817,1.0814,1.0814
CADCHF,20100423,095500,1.0814,1.0814,1.0814,1.0814
CADCHF,20100423,095600,1.0814,1.0814,1.0814,1.0814
CADCHF,20100423,095700,1.0814,1.0814,1.0814,1.0814
CADCHF,20100423,095800,1.0814,1.0814,1.0814,1.0814
CADCHF,20100423,095900,1.0814,1.0814,1.0812,1.0813
CADCHF,20100423,100000,1.0813,1.0813,1.0812,1.0812
CADCHF,20100423,100100,1.0811,1.0811,1.0800,1.0801
CADCHF,20100423,100200,1.0802,1.0807,1.0802,1.0805
CADCHF,20100423,100300,1.0806,1.0806,1.0805,1.0806
CADCHF,20100423,100400,1.0807,1.0807,1.0803,1.0803
CADCHF,20100423,100500,1.0802,1.0802,1.0800,1.0800
CADCHF,20100423,100600,1.0800,1.0800,1.0796,1.0796
CADCHF,20100423,100700,1.0795,1.0795,1.0791,1.0792
CADCHF,20100423,100800,1.0793,1.0793,1.0791,1.0791
CADCHF,20100423,100900,1.0791,1.0791,1.0789,1.0791
CADCHF,20100423,101000,1.0791,1.0791,1.0791,1.0791
CADCHF,20100423,101100,1.0792,1.0794,1.0792,1.0794
CADCHF,20100423,101200,1.0795,1.0796,1.0795,1.0796
CADCHF,20100423,101300,1.0796,1.0796,1.0796,1.0796
CADCHF,20100423,101400,1.0796,1.0796,1.0795,1.0796
CADCHF,20100423,101500,1.0796,1.0798,1.0796,1.0798
CADCHF,20100423,101600,1.0799,1.0802,1.0799,1.0802
CADCHF,20100423,101700,1.0803,1.0803,1.0803,1.0803
CADCHF,20100423,101800,1.0803,1.0803,1.0802,1.0802
CADCHF,20100423,101900,1.0802,1.0802,1.0800,1.0800
CADCHF,20100423,102000,1.0800,1.0803,1.0800,1.0803
CADCHF,20100423,102100,1.0804,1.0808,1.0804,1.0807
CADCHF,20100423,102200,1.0807,1.0807,1.0805,1.0805
CADCHF,20100423,102300,1.0805,1.0806,1.0805,1.0806
CADCHF,20100423,102400,1.0806,1.0806,1.0805,1.0805
CADCHF,20100423,102500,1.0805,1.0805,1.0803,1.0803
CADCHF,20100423,102600,1.0802,1.0802,1.0799,1.0799
CADCHF,20100423,102700,1.0798,1.0798,1.0796,1.0796
CADCHF,20100423,102800,1.0797,1.0797,1.0796,1.0796
CADCHF,20100423,102900,1.0797,1.0800,1.0797,1.0800
CADCHF,20100423,103000,1.0800,1.0800,1.0800,1.0800
CADCHF,20100423,103100,1.0799,1.0799,1.0798,1.0798
CADCHF,20100423,103200,1.0798,1.0799,1.0798,1.0799
CADCHF,20100423,103300,1.0800,1.0800,1.0798,1.0798
CADCHF,20100423,103400,1.0798,1.0799,1.0796,1.0796
CADCHF,20100423,103500,1.0795,1.0797,1.0793,1.0797
CADCHF,20100423,103600,1.0796,1.0797,1.0796,1.0797
CADCHF,20100423,103700,1.0796,1.0796,1.0794,1.0796
CADCHF,20100423,103800,1.0797,1.0799,1.0797,1.0799
CADCHF,20100423,103900,1.0800,1.0800,1.0799,1.0799
CADCHF,20100423,104000,1.0798,1.0798,1.0796,1.0796
CADCHF,20100423,104100,1.0794,1.0797,1.0794,1.0797
CADCHF,20100423,104200,1.0796,1.0796,1.0791,1.0791
CADCHF,20100423,104300,1.0790,1.0790,1.0784,1.0784
CADCHF,20100423,104400,1.0783,1.0784,1.0781,1.0781
CADCHF,20100423,104500,1.0780,1.0780,1.0779,1.0779
CADCHF,20100423,104600,1.0780,1.0785,1.0780,1.0784
CADCHF,20100423,104700,1.0784,1.0786,1.0784,1.0786
CADCHF,20100423,104800,1.0784,1.0785,1.0784,1.0785
CADCHF,20100423,104900,1.0785,1.0789,1.0785,1.0789
CADCHF,20100423,105000,1.0790,1.0790,1.0788,1.0788
CADCHF,20100423,105100,1.0789,1.0789,1.0783,1.0788
CADCHF,20100423,105200,1.0789,1.0791,1.0789,1.0789
CADCHF,20100423,105300,1.0788,1.0790,1.0788,1.0790
CADCHF,20100423,105400,1.0791,1.0793,1.0791,1.0793
CADCHF,20100423,105500,1.0792,1.0792,1.0789,1.0789
CADCHF,20100423,105600,1.0788,1.0788,1.0784,1.0785
CADCHF,20100423,105700,1.0786,1.0787,1.0785,1.0785
CADCHF,20100423,105800,1.0784,1.0784,1.0784,1.0784
CADCHF,20100423,105900,1.0785,1.0785,1.0784,1.0785
CADCHF,20100423,110000,1.0785,1.0785,1.0781,1.0781
CADCHF,20100423,110100,1.0778,1.0779,1.0777,1.0777
CADCHF,20100423,110200,1.0777,1.0778,1.0777,1.0778
CADCHF,20100423,110300,1.0779,1.0781,1.0777,1.0777
CADCHF,20100423,110400,1.0778,1.0779,1.0771,1.0771
CADCHF,20100423,110500,1.0772,1.0773,1.0768,1.0768
CADCHF,20100423,110600,1.0768,1.0768,1.0766,1.0767
CADCHF,20100423,110700,1.0768,1.0771,1.0768,1.0771
CADCHF,20100423,110800,1.0773,1.0773,1.0772,1.0772
CADCHF,20100423,110900,1.0771,1.0771,1.0770,1.0770
CADCHF,20100423,111000,1.0770,1.0772,1.0770,1.0772
CADCHF,20100423,111100,1.0773,1.0773,1.0773,1.0773
CADCHF,20100423,111200,1.0772,1.0772,1.0770,1.0770
CADCHF,20100423,111300,1.0770,1.0770,1.0767,1.0767
CADCHF,20100423,111400,1.0766,1.0766,1.0765,1.0765
CADCHF,20100423,111500,1.0766,1.0767,1.0766,1.0767
CADCHF,20100423,111600,1.0767,1.0767,1.0766,1.0767
CADCHF,20100423,111700,1.0767,1.0769,1.0766,1.0769
CADCHF,20100423,111800,1.0770,1.0772,1.0770,1.0772
CADCHF,20100423,111900,1.0773,1.0773,1.0772,1.0773
CADCHF,20100423,112000,1.0773,1.0775,1.0773,1.0775
CADCHF,20100423,112100,1.0775,1.0775,1.0775,1.0775
CADCHF,20100423,112200,1.0777,1.0777,1.0776,1.0776
CADCHF,20100423,112300,1.0777,1.0779,1.0777,1.0779
CADCHF,20100423,112400,1.0778,1.0778,1.0777,1.0777
CADCHF,20100423,112500,1.0777,1.0777,1.0773,1.0773
CADCHF,20100423,112600,1.0771,1.0773,1.0770,1.0770
CADCHF,20100423,112700,1.0770,1.0771,1.0766,1.0766
CADCHF,20100423,112800,1.0767,1.0770,1.0767,1.0770
CADCHF,20100423,112900,1.0770,1.0771,1.0770,1.0771
CADCHF,20100423,113000,1.0771,1.0772,1.0770,1.0770
CADCHF,20100423,113100,1.0771,1.0772,1.0771,1.0772
CADCHF,20100423,113200,1.0772,1.0772,1.0772,1.0772
CADCHF,20100423,113300,1.0772,1.0774,1.0772,1.0774
CADCHF,20100423,113400,1.0773,1.0773,1.0772,1.0773
CADCHF,20100423,113500,1.0773,1.0773,1.0773,1.0773
CADCHF,20100423,113600,1.0773,1.0774,1.0773,1.0774
CADCHF,20100423,113700,1.0774,1.0775,1.0774,1.0774
CADCHF,20100423,113800,1.0774,1.0775,1.0773,1.0773
CADCHF,20100423,113900,1.0773,1.0773,1.0770,1.0770
CADCHF,20100423,114000,1.0770,1.0770,1.0770,1.0770
CADCHF,20100423,114100,1.0770,1.0770,1.0769,1.0769
CADCHF,20100423,114200,1.0769,1.0770,1.0768,1.0770
CADCHF,20100423,114300,1.0770,1.0770,1.0770,1.0770
CADCHF,20100423,114400,1.0770,1.0770,1.0769,1.0769
CADCHF,20100423,114500,1.0769,1.0769,1.0768,1.0768
CADCHF,20100423,114600,1.0767,1.0768,1.0767,1.0768
CADCHF,20100423,114700,1.0768,1.0768,1.0767,1.0767
CADCHF,20100423,114800,1.0766,1.0771,1.0766,1.0770
CADCHF,20100423,114900,1.0769,1.0769,1.0764,1.0764
CADCHF,20100423,115000,1.0763,1.0767,1.0763,1.0767
CADCHF,20100423,115100,1.0768,1.0768,1.0766,1.0766
CADCHF,20100423,115200,1.0766,1.0766,1.0766,1.0766
CADCHF,20100423,115300,1.0766,1.0766,1.0765,1.0766
CADCHF,20100423,115400,1.0767,1.0767,1.0766,1.0766
CADCHF,20100423,115500,1.0766,1.0767,1.0766,1.0767
CADCHF,20100423,115600,1.0767,1.0767,1.0766,1.0767
CADCHF,20100423,115700,1.0768,1.0768,1.0765,1.0765
CADCHF,20100423,115800,1.0766,1.0766,1.0766,1.0766
CADCHF,20100423,115900,1.0764,1.0768,1.0762,1.0768
CADCHF,20100423,120000,1.0767,1.0769,1.0765,1.0769
CADCHF,20100423,120100,1.0770,1.0770,1.0767,1.0767
CADCHF,20100423,120200,1.0766,1.0767,1.0764,1.0764
CADCHF,20100423,120300,1.0763,1.0763,1.0763,1.0763
CADCHF,20100423,120400,1.0763,1.0765,1.0763,1.0764
CADCHF,20100423,120500,1.0763,1.0765,1.0763,1.0763
CADCHF,20100423,120600,1.0764,1.0765,1.0763,1.0763
CADCHF,20100423,120700,1.0764,1.0766,1.0764,1.0766
CADCHF,20100423,120800,1.0765,1.0765,1.0763,1.0763
CADCHF,20100423,120900,1.0765,1.0766,1.0765,1.0766
CADCHF,20100423,121000,1.0767,1.0768,1.0767,1.0768
CADCHF,20100423,121100,1.0768,1.0768,1.0767,1.0767
CADCHF,20100423,121200,1.0768,1.0771,1.0768,1.0771
CADCHF,20100423,121300,1.0772,1.0772,1.0770,1.0770
CADCHF,20100423,121400,1.0769,1.0770,1.0768,1.0770
CADCHF,20100423,121500,1.0770,1.0774,1.0770,1.0773
CADCHF,20100423,121600,1.0773,1.0776,1.0773,1.0776
CADCHF,20100423,121700,1.0775,1.0775,1.0770,1.0770
CADCHF,20100423,121800,1.0768,1.0768,1.0768,1.0768
CADCHF,20100423,121900,1.0768,1.0769,1.0768,1.0769
CADCHF,20100423,122000,1.0770,1.0770,1.0770,1.0770
CADCHF,20100423,122100,1.0770,1.0770,1.0770,1.0770
CADCHF,20100423,122200,1.0769,1.0770,1.0769,1.0770
CADCHF,20100423,122300,1.0769,1.0771,1.0769,1.0771
CADCHF,20100423,122400,1.0770,1.0776,1.0770,1.0776
CADCHF,20100423,122500,1.0777,1.0777,1.0777,1.0777
CADCHF,20100423,122600,1.0777,1.0777,1.0772,1.0772
CADCHF,20100423,122700,1.0770,1.0770,1.0770,1.0770
CADCHF,20100423,122800,1.0770,1.0772,1.0770,1.0772
CADCHF,20100423,122900,1.0771,1.0774,1.0771,1.0774
CADCHF,20100423,123000,1.0775,1.0775,1.0775,1.0775
CADCHF,20100423,123100,1.0775,1.0775,1.0775,1.0775
CADCHF,20100423,123200,1.0774,1.0774,1.0773,1.0773
CADCHF,20100423,123300,1.0772,1.0772,1.0772,1.0772
CADCHF,20100423,123400,1.0772,1.0772,1.0771,1.0771
CADCHF,20100423,123500,1.0772,1.0775,1.0772,1.0775
CADCHF,20100423,123600,1.0775,1.0775,1.0773,1.0773
CADCHF,20100423,123700,1.0773,1.0773,1.0773,1.0773
CADCHF,20100423,123800,1.0773,1.0773,1.0773,1.0773
CADCHF,20100423,123900,1.0772,1.0772,1.0772,1.0772
CADCHF,20100423,124000,1.0772,1.0776,1.0772,1.0776
CADCHF,20100423,124100,1.0777,1.0777,1.0775,1.0775
CADCHF,20100423,124200,1.0775,1.0775,1.0773,1.0773
CADCHF,20100423,124300,1.0773,1.0773,1.0773,1.0773
CADCHF,20100423,124400,1.0773,1.0773,1.0772,1.0772
CADCHF,20100423,124500,1.0773,1.0773,1.0773,1.0773
CADCHF,20100423,124600,1.0773,1.0773,1.0773,1.0773
CADCHF,20100423,124700,1.0773,1.0773,1.0773,1.0773
CADCHF,20100423,124800,1.0773,1.0773,1.0773,1.0773
CADCHF,20100423,124900,1.0773,1.0773,1.0772,1.0772
CADCHF,20100423,125000,1.0772,1.0772,1.0771,1.0772
CADCHF,20100423,125100,1.0772,1.0773,1.0772,1.0773
CADCHF,20100423,125200,1.0773,1.0773,1.0772,1.0772
CADCHF,20100423,125300,1.0773,1.0773,1.0772,1.0773
CADCHF,20100423,125400,1.0773,1.0773,1.0772,1.0772
CADCHF,20100423,125500,1.0771,1.0771,1.0770,1.0770
CADCHF,20100423,125600,1.0770,1.0771,1.0770,1.0771
CADCHF,20100423,125700,1.0772,1.0773,1.0772,1.0772
CADCHF,20100423,125800,1.0771,1.0774,1.0771,1.0774
CADCHF,20100423,125900,1.0773,1.0773,1.0772,1.0772
CADCHF,20100423,130000,1.0772,1.0777,1.0769,1.0777
CADCHF,20100423,130100,1.0780,1.0780,1.0738,1.0738
CADCHF,20100423,130200,1.0737,1.0737,1.0729,1.0731
CADCHF,20100423,130300,1.0732,1.0742,1.0732,1.0742
CADCHF,20100423,130400,1.0742,1.0746,1.0742,1.0746
CADCHF,20100423,130500,1.0745,1.0745,1.0745,1.0745
CADCHF,20100423,130600,1.0745,1.0751,1.0745,1.0750
CADCHF,20100423,130700,1.0749,1.0749,1.0746,1.0746
CADCHF,20100423,130800,1.0745,1.0745,1.0740,1.0740
CADCHF,20100423,130900,1.0740,1.0740,1.0737,1.0737
CADCHF,20100423,131000,1.0737,1.0738,1.0737,1.0738
CADCHF,20100423,131100,1.0739,1.0741,1.0739,1.0741
CADCHF,20100423,131200,1.0741,1.0742,1.0740,1.0740
CADCHF,20100423,131300,1.0738,1.0739,1.0738,1.0739
CADCHF,20100423,131400,1.0739,1.0740,1.0738,1.0739
CADCHF,20100423,131500,1.0740,1.0747,1.0740,1.0747
CADCHF,20100423,131600,1.0748,1.0752,1.0748,1.0752
CADCHF,20100423,131700,1.0752,1.0754,1.0752,1.0754
CADCHF,20100423,131800,1.0754,1.0754,1.0751,1.0751
CADCHF,20100423,131900,1.0750,1.0750,1.0745,1.0745
CADCHF,20100423,132000,1.0744,1.0744,1.0740,1.0741
CADCHF,20100423,132100,1.0741,1.0743,1.0741,1.0742
CADCHF,20100423,132200,1.0743,1.0743,1.0743,1.0743
CADCHF,20100423,132300,1.0743,1.0743,1.0743,1.0743
CADCHF,20100423,132400,1.0744,1.0745,1.0744,1.0745
CADCHF,20100423,132500,1.0744,1.0744,1.0743,1.0743
CADCHF,20100423,132600,1.0743,1.0743,1.0743,1.0743
CADCHF,20100423,132700,1.0743,1.0745,1.0743,1.0745
CADCHF,20100423,132800,1.0746,1.0746,1.0745,1.0745
CADCHF,20100423,132900,1.0745,1.0745,1.0745,1.0745
CADCHF,20100423,133000,1.0744,1.0744,1.0743,1.0743
CADCHF,20100423,133100,1.0742,1.0742,1.0738,1.0738
CADCHF,20100423,133200,1.0737,1.0737,1.0737,1.0737
CADCHF,20100423,133300,1.0737,1.0745,1.0737,1.0745
CADCHF,20100423,133400,1.0746,1.0746,1.0745,1.0745
CADCHF,20100423,133500,1.0745,1.0745,1.0745,1.0745
CADCHF,20100423,133600,1.0745,1.0745,1.0742,1.0743
CADCHF,20100423,133700,1.0743,1.0745,1.0742,1.0745
CADCHF,20100423,133800,1.0745,1.0745,1.0745,1.0745
CADCHF,20100423,133900,1.0746,1.0747,1.0746,1.0747
CADCHF,20100423,134000,1.0748,1.0749,1.0747,1.0747
CADCHF,20100423,134100,1.0747,1.0747,1.0743,1.0743
CADCHF,20100423,134200,1.0744,1.0745,1.0744,1.0745
CADCHF,20100423,134300,1.0745,1.0748,1.0745,1.0748
CADCHF,20100423,134400,1.0748,1.0748,1.0748,1.0748
CADCHF,20100423,134500,1.0748,1.0750,1.0748,1.0750
CADCHF,20100423,134600,1.0751,1.0752,1.0751,1.0752
CADCHF,20100423,134700,1.0753,1.0754,1.0753,1.0753
CADCHF,20100423,134800,1.0752,1.0752,1.0749,1.0749
CADCHF,20100423,134900,1.0749,1.0750,1.0749,1.0749
CADCHF,20100423,135000,1.0747,1.0748,1.0747,1.0747
CADCHF,20100423,135100,1.0747,1.0747,1.0745,1.0745
CADCHF,20100423,135200,1.0744,1.0744,1.0741,1.0741
CADCHF,20100423,135300,1.0740,1.0749,1.0740,1.0749
CADCHF,20100423,135400,1.0749,1.0750,1.0747,1.0750
CADCHF,20100423,135500,1.0751,1.0754,1.0751,1.0754
CADCHF,20100423,135600,1.0755,1.0760,1.0754,1.0760
CADCHF,20100423,135700,1.0761,1.0761,1.0756,1.0756
CADCHF,20100423,135800,1.0756,1.0758,1.0756,1.0758
CADCHF,20100423,135900,1.0758,1.0758,1.0755,1.0756
CADCHF,20100423,140000,1.0757,1.0758,1.0757,1.0757
CADCHF,20100423,140100,1.0756,1.0756,1.0754,1.0754
CADCHF,20100423,140200,1.0753,1.0753,1.0750,1.0751
CADCHF,20100423,140300,1.0750,1.0750,1.0749,1.0750
CADCHF,20100423,140400,1.0750,1.0750,1.0749,1.0749
CADCHF,20100423,140500,1.0748,1.0750,1.0747,1.0750
CADCHF,20100423,140600,1.0751,1.0754,1.0750,1.0754
CADCHF,20100423,140700,1.0754,1.0754,1.0752,1.0752
CADCHF,20100423,140800,1.0752,1.0752,1.0752,1.0752
CADCHF,20100423,140900,1.0752,1.0755,1.0752,1.0755
CADCHF,20100423,141000,1.0754,1.0754,1.0754,1.0754
CADCHF,20100423,141100,1.0753,1.0753,1.0752,1.0753
CADCHF,20100423,141200,1.0754,1.0756,1.0754,1.0756
CADCHF,20100423,141300,1.0757,1.0758,1.0757,1.0757
CADCHF,20100423,141400,1.0756,1.0757,1.0756,1.0757
CADCHF,20100423,141500,1.0758,1.0759,1.0757,1.0758
CADCHF,20100423,141600,1.0759,1.0759,1.0754,1.0754
CADCHF,20100423,141700,1.0754,1.0754,1.0750,1.0750
CADCHF,20100423,141800,1.0749,1.0751,1.0747,1.0751
CADCHF,20100423,141900,1.0750,1.0755,1.0750,1.0755
CADCHF,20100423,142000,1.0756,1.0757,1.0754,1.0757
CADCHF,20100423,142100,1.0756,1.0759,1.0755,1.0757
CADCHF,20100423,142200,1.0756,1.0756,1.0752,1.0754
CADCHF,20100423,142300,1.0753,1.0756,1.0752,1.0754
CADCHF,20100423,142400,1.0752,1.0752,1.0749,1.0749
CADCHF,20100423,142500,1.0749,1.0750,1.0749,1.0750
CADCHF,20100423,142600,1.0749,1.0749,1.0747,1.0747
CADCHF,20100423,142700,1.0746,1.0747,1.0745,1.0747
CADCHF,20100423,142800,1.0747,1.0749,1.0747,1.0747
CADCHF,20100423,142900,1.0748,1.0748,1.0745,1.0745
CADCHF,20100423,143000,1.0744,1.0748,1.0742,1.0742
CADCHF,20100423,143100,1.0739,1.0739,1.0724,1.0730
CADCHF,20100423,143200,1.0731,1.0737,1.0731,1.0737
CADCHF,20100423,143300,1.0738,1.0744,1.0738,1.0743
CADCHF,20100423,143400,1.0743,1.0743,1.0741,1.0742
CADCHF,20100423,143500,1.0742,1.0742,1.0738,1.0738
CADCHF,20100423,143600,1.0737,1.0740,1.0736,1.0740
CADCHF,20100423,143700,1.0739,1.0742,1.0736,1.0736
CADCHF,20100423,143800,1.0737,1.0737,1.0735,1.0735
CADCHF,20100423,143900,1.0735,1.0737,1.0735,1.0737
CADCHF,20100423,144000,1.0737,1.0739,1.0737,1.0738
CADCHF,20100423,144100,1.0739,1.0740,1.0739,1.0740
CADCHF,20100423,144200,1.0740,1.0740,1.0737,1.0737
CADCHF,20100423,144300,1.0736,1.0738,1.0735,1.0736
CADCHF,20100423,144400,1.0735,1.0735,1.0733,1.0733
CADCHF,20100423,144500,1.0733,1.0735,1.0733,1.0735
CADCHF,20100423,144600,1.0737,1.0738,1.0737,1.0738
CADCHF,20100423,144700,1.0739,1.0739,1.0737,1.0737
CADCHF,20100423,144800,1.0737,1.0737,1.0735,1.0735
CADCHF,20100423,144900,1.0735,1.0735,1.0734,1.0734
CADCHF,20100423,145000,1.0735,1.0735,1.0735,1.0735
CADCHF,20100423,145100,1.0734,1.0734,1.0730,1.0730
CADCHF,20100423,145200,1.0728,1.0731,1.0728,1.0731
CADCHF,20100423,145300,1.0730,1.0733,1.0730,1.0733
CADCHF,20100423,145400,1.0734,1.0738,1.0734,1.0738
CADCHF,20100423,145500,1.0738,1.0739,1.0738,1.0739
CADCHF,20100423,145600,1.0738,1.0739,1.0738,1.0738
CADCHF,20100423,145700,1.0737,1.0737,1.0735,1.0735
CADCHF,20100423,145800,1.0735,1.0735,1.0735,1.0735
CADCHF,20100423,145900,1.0735,1.0735,1.0733,1.0733
CADCHF,20100423,150000,1.0732,1.0732,1.0730,1.0731
CADCHF,20100423,150100,1.0731,1.0731,1.0731,1.0731
CADCHF,20100423,150200,1.0730,1.0730,1.0728,1.0728
CADCHF,20100423,150300,1.0726,1.0728,1.0726,1.0728
CADCHF,20100423,150400,1.0730,1.0731,1.0730,1.0730
CADCHF,20100423,150500,1.0730,1.0731,1.0730,1.0731
CADCHF,20100423,150600,1.0731,1.0731,1.0731,1.0731
CADCHF,20100423,150700,1.0730,1.0730,1.0726,1.0726
CADCHF,20100423,150800,1.0726,1.0727,1.0726,1.0727
CADCHF,20100423,150900,1.0726,1.0726,1.0724,1.0724
CADCHF,20100423,151000,1.0724,1.0727,1.0724,1.0727
CADCHF,20100423,151100,1.0728,1.0728,1.0724,1.0724
CADCHF,20100423,151200,1.0725,1.0728,1.0725,1.0728
CADCHF,20100423,151300,1.0728,1.0730,1.0728,1.0730
CADCHF,20100423,151400,1.0731,1.0732,1.0731,1.0731
CADCHF,20100423,151500,1.0731,1.0731,1.0731,1.0731
CADCHF,20100423,151600,1.0731,1.0733,1.0731,1.0733
CADCHF,20100423,151700,1.0734,1.0737,1.0734,1.0735
CADCHF,20100423,151800,1.0737,1.0740,1.0737,1.0738
CADCHF,20100423,151900,1.0738,1.0738,1.0735,1.0735
CADCHF,20100423,152000,1.0733,1.0733,1.0731,1.0731
CADCHF,20100423,152100,1.0730,1.0730,1.0730,1.0730
CADCHF,20100423,152200,1.0729,1.0731,1.0728,1.0731
CADCHF,20100423,152300,1.0731,1.0731,1.0730,1.0731
CADCHF,20100423,152400,1.0732,1.0733,1.0732,1.0733
CADCHF,20100423,152500,1.0733,1.0735,1.0733,1.0735
CADCHF,20100423,152600,1.0734,1.0735,1.0733,1.0735
CADCHF,20100423,152700,1.0736,1.0737,1.0736,1.0736
CADCHF,20100423,152800,1.0737,1.0740,1.0737,1.0740
CADCHF,20100423,152900,1.0740,1.0742,1.0740,1.0742
CADCHF,20100423,153000,1.0742,1.0742,1.0741,1.0742
CADCHF,20100423,153100,1.0742,1.0742,1.0740,1.0740
CADCHF,20100423,153200,1.0740,1.0740,1.0737,1.0737
CADCHF,20100423,153300,1.0738,1.0738,1.0737,1.0737
CADCHF,20100423,153400,1.0737,1.0739,1.0737,1.0739
CADCHF,20100423,153500,1.0738,1.0740,1.0737,1.0740
CADCHF,20100423,153600,1.0739,1.0739,1.0738,1.0738
CADCHF,20100423,153700,1.0738,1.0739,1.0738,1.0738
CADCHF,20100423,153800,1.0738,1.0738,1.0736,1.0736
CADCHF,20100423,153900,1.0735,1.0736,1.0735,1.0736
CADCHF,20100423,154000,1.0735,1.0737,1.0735,1.0737
CADCHF,20100423,154100,1.0737,1.0737,1.0736,1.0737
CADCHF,20100423,154200,1.0738,1.0738,1.0736,1.0737
CADCHF,20100423,154300,1.0737,1.0740,1.0737,1.0740
CADCHF,20100423,154400,1.0740,1.0740,1.0740,1.0740
CADCHF,20100423,154500,1.0739,1.0740,1.0739,1.0740
CADCHF,20100423,154600,1.0742,1.0742,1.0740,1.0741
CADCHF,20100423,154700,1.0740,1.0740,1.0740,1.0740
CADCHF,20100423,154800,1.0740,1.0741,1.0740,1.0741
CADCHF,20100423,154900,1.0741,1.0741,1.0738,1.0739
CADCHF,20100423,155000,1.0740,1.0740,1.0738,1.0738
CADCHF,20100423,155100,1.0739,1.0739,1.0737,1.0738
CADCHF,20100423,155200,1.0737,1.0737,1.0728,1.0729
CADCHF,20100423,155300,1.0730,1.0731,1.0728,1.0728
CADCHF,20100423,155400,1.0726,1.0726,1.0722,1.0726
CADCHF,20100423,155500,1.0728,1.0733,1.0728,1.0730
CADCHF,20100423,155600,1.0729,1.0729,1.0726,1.0726
CADCHF,20100423,155700,1.0727,1.0729,1.0726,1.0726
CADCHF,20100423,155800,1.0725,1.0726,1.0724,1.0724
CADCHF,20100423,155900,1.0725,1.0727,1.0724,1.0724
CADCHF,20100423,160000,1.0725,1.0728,1.0722,1.0723
CADCHF,20100423,160100,1.0726,1.0745,1.0726,1.0740
CADCHF,20100423,160200,1.0739,1.0739,1.0737,1.0739
CADCHF,20100423,160300,1.0741,1.0741,1.0735,1.0735
CADCHF,20100423,160400,1.0737,1.0742,1.0737,1.0742
CADCHF,20100423,160500,1.0741,1.0742,1.0738,1.0738
CADCHF,20100423,160600,1.0738,1.0740,1.0735,1.0735
CADCHF,20100423,160700,1.0739,1.0746,1.0739,1.0746
CADCHF,20100423,160800,1.0745,1.0746,1.0745,1.0745
CADCHF,20100423,160900,1.0745,1.0745,1.0742,1.0742
CADCHF,20100423,161000,1.0741,1.0742,1.0740,1.0742
CADCHF,20100423,161100,1.0740,1.0741,1.0738,1.0738
CADCHF,20100423,161200,1.0737,1.0738,1.0736,1.0738
CADCHF,20100423,161300,1.0737,1.0740,1.0735,1.0738
CADCHF,20100423,161400,1.0739,1.0740,1.0739,1.0739
CADCHF,20100423,161500,1.0739,1.0739,1.0737,1.0737
CADCHF,20100423,161600,1.0736,1.0736,1.0731,1.0732
CADCHF,20100423,161700,1.0732,1.0732,1.0732,1.0732
CADCHF,20100423,161800,1.0731,1.0734,1.0731,1.0733
CADCHF,20100423,161900,1.0734,1.0735,1.0734,1.0734
CADCHF,20100423,162000,1.0735,1.0735,1.0731,1.0731
CADCHF,20100423,162100,1.0730,1.0730,1.0726,1.0728
CADCHF,20100423,162200,1.0728,1.0728,1.0728,1.0728
CADCHF,20100423,162300,1.0728,1.0729,1.0728,1.0729
CADCHF,20100423,162400,1.0730,1.0731,1.0730,1.0731
CADCHF,20100423,162500,1.0731,1.0733,1.0731,1.0733
CADCHF,20100423,162600,1.0733,1.0735,1.0733,1.0735
CADCHF,20100423,162700,1.0735,1.0735,1.0733,1.0733
CADCHF,20100423,162800,1.0734,1.0737,1.0734,1.0737
CADCHF,20100423,162900,1.0737,1.0738,1.0736,1.0738
CADCHF,20100423,163000,1.0739,1.0739,1.0736,1.0736
CADCHF,20100423,163100,1.0735,1.0735,1.0735,1.0735
CADCHF,20100423,163200,1.0735,1.0735,1.0735,1.0735
CADCHF,20100423,163300,1.0735,1.0735,1.0735,1.0735
CADCHF,20100423,163400,1.0735,1.0735,1.0730,1.0730
CADCHF,20100423,163500,1.0729,1.0729,1.0724,1.0724
CADCHF,20100423,163600,1.0724,1.0724,1.0721,1.0721
CADCHF,20100423,163700,1.0722,1.0724,1.0722,1.0723
CADCHF,20100423,163800,1.0722,1.0722,1.0717,1.0717
CADCHF,20100423,163900,1.0716,1.0716,1.0713,1.0713
CADCHF,20100423,164000,1.0714,1.0720,1.0714,1.0720
CADCHF,20100423,164100,1.0721,1.0721,1.0721,1.0721
CADCHF,20100423,164200,1.0721,1.0724,1.0721,1.0724
CADCHF,20100423,164300,1.0724,1.0724,1.0721,1.0721
CADCHF,20100423,164400,1.0722,1.0723,1.0720,1.0723
CADCHF,20100423,164500,1.0720,1.0720,1.0709,1.0710
CADCHF,20100423,164600,1.0712,1.0717,1.0712,1.0716
CADCHF,20100423,164700,1.0715,1.0717,1.0715,1.0716
CADCHF,20100423,164800,1.0715,1.0715,1.0712,1.0712
CADCHF,20100423,164900,1.0712,1.0712,1.0711,1.0712
CADCHF,20100423,165000,1.0713,1.0713,1.0712,1.0712
CADCHF,20100423,165100,1.0713,1.0714,1.0712,1.0714
CADCHF,20100423,165200,1.0712,1.0713,1.0712,1.0713
CADCHF,20100423,165300,1.0712,1.0715,1.0712,1.0714
CADCHF,20100423,165400,1.0714,1.0715,1.0714,1.0714
CADCHF,20100423,165500,1.0714,1.0714,1.0713,1.0713
CADCHF,20100423,165600,1.0714,1.0715,1.0712,1.0712
CADCHF,20100423,165700,1.0711,1.0712,1.0711,1.0712
CADCHF,20100423,165800,1.0711,1.0711,1.0705,1.0705
CADCHF,20100423,165900,1.0705,1.0710,1.0705,1.0710
CADCHF,20100423,170000,1.0710,1.0712,1.0710,1.0710
CADCHF,20100423,170100,1.0709,1.0710,1.0705,1.0710
CADCHF,20100423,170200,1.0710,1.0711,1.0710,1.0710
CADCHF,20100423,170300,1.0708,1.0711,1.0707,1.0711
CADCHF,20100423,170400,1.0710,1.0710,1.0710,1.0710
CADCHF,20100423,170500,1.0710,1.0710,1.0710,1.0710
CADCHF,20100423,170600,1.0712,1.0715,1.0712,1.0714
CADCHF,20100423,170700,1.0713,1.0714,1.0713,1.0713
CADCHF,20100423,170800,1.0712,1.0712,1.0712,1.0712
CADCHF,20100423,170900,1.0711,1.0711,1.0708,1.0708
CADCHF,20100423,171000,1.0707,1.0707,1.0705,1.0705
CADCHF,20100423,171100,1.0704,1.0704,1.0701,1.0701
CADCHF,20100423,171200,1.0701,1.0701,1.0700,1.0700
CADCHF,20100423,171300,1.0701,1.0702,1.0700,1.0701
CADCHF,20100423,171400,1.0702,1.0708,1.0702,1.0706
CADCHF,20100423,171500,1.0705,1.0705,1.0701,1.0704
CADCHF,20100423,171600,1.0705,1.0705,1.0703,1.0703
CADCHF,20100423,171700,1.0702,1.0703,1.0701,1.0703
CADCHF,20100423,171800,1.0703,1.0709,1.0703,1.0709
CADCHF,20100423,171900,1.0710,1.0711,1.0710,1.0710
CADCHF,20100423,172000,1.0708,1.0708,1.0701,1.0701
CADCHF,20100423,172100,1.0701,1.0701,1.0696,1.0696
CADCHF,20100423,172200,1.0697,1.0698,1.0697,1.0698
CADCHF,20100423,172300,1.0699,1.0699,1.0695,1.0696
CADCHF,20100423,172400,1.0697,1.0703,1.0697,1.0703
CADCHF,20100423,172500,1.0703,1.0705,1.0703,1.0703
CADCHF,20100423,172600,1.0703,1.0703,1.0700,1.0701
CADCHF,20100423,172700,1.0701,1.0701,1.0700,1.0700
CADCHF,20100423,172800,1.0701,1.0703,1.0701,1.0701
CADCHF,20100423,172900,1.0700,1.0703,1.0700,1.0703
CADCHF,20100423,173000,1.0702,1.0702,1.0698,1.0698
CADCHF,20100423,173100,1.0699,1.0700,1.0699,1.0700
CADCHF,20100423,173200,1.0700,1.0700,1.0699,1.0700
CADCHF,20100423,173300,1.0700,1.0701,1.0700,1.0701
CADCHF,20100423,173400,1.0701,1.0702,1.0701,1.0701
CADCHF,20100423,173500,1.0701,1.0703,1.0701,1.0702
CADCHF,20100423,173600,1.0701,1.0703,1.0701,1.0703
CADCHF,20100423,173700,1.0703,1.0703,1.0702,1.0702
CADCHF,20100423,173800,1.0702,1.0703,1.0701,1.0703
CADCHF,20100423,173900,1.0703,1.0703,1.0703,1.0703
CADCHF,20100423,174000,1.0703,1.0703,1.0703,1.0703
CADCHF,20100423,174100,1.0703,1.0703,1.0702,1.0702
CADCHF,20100423,174200,1.0703,1.0704,1.0703,1.0704
CADCHF,20100423,174300,1.0705,1.0707,1.0705,1.0707
CADCHF,20100423,174400,1.0706,1.0707,1.0706,1.0706
CADCHF,20100423,174500,1.0707,1.0708,1.0707,1.0708
CADCHF,20100423,174600,1.0709,1.0710,1.0709,1.0710
CADCHF,20100423,174700,1.0710,1.0710,1.0707,1.0707
CADCHF,20100423,174800,1.0707,1.0708,1.0707,1.0707
CADCHF,20100423,174900,1.0708,1.0710,1.0708,1.0710
CADCHF,20100423,175000,1.0710,1.0710,1.0707,1.0707
CADCHF,20100423,175100,1.0707,1.0707,1.0706,1.0706
CADCHF,20100423,175200,1.0706,1.0707,1.0705,1.0707
CADCHF,20100423,175300,1.0707,1.0708,1.0707,1.0708
CADCHF,20100423,175400,1.0708,1.0708,1.0708,1.0708
CADCHF,20100423,175500,1.0708,1.0710,1.0708,1.0709
CADCHF,20100423,175600,1.0708,1.0710,1.0708,1.0710
CADCHF,20100423,175700,1.0710,1.0710,1.0709,1.0709
CADCHF,20100423,175800,1.0708,1.0710,1.0708,1.0710
CADCHF,20100423,175900,1.0710,1.0712,1.0710,1.0712
CADCHF,20100423,180000,1.0712,1.0712,1.0711,1.0711
CADCHF,20100423,180100,1.0711,1.0711,1.0709,1.0709
CADCHF,20100423,180200,1.0709,1.0710,1.0709,1.0710
CADCHF,20100423,180300,1.0709,1.0710,1.0709,1.0710
CADCHF,20100423,180400,1.0710,1.0710,1.0710,1.0710
CADCHF,20100423,180500,1.0709,1.0709,1.0707,1.0707
CADCHF,20100423,180600,1.0706,1.0706,1.0705,1.0706
CADCHF,20100423,180700,1.0706,1.0706,1.0703,1.0703
CADCHF,20100423,180800,1.0703,1.0703,1.0702,1.0702
CADCHF,20100423,180900,1.0701,1.0703,1.0701,1.0703
CADCHF,20100423,181000,1.0703,1.0703,1.0703,1.0703
CADCHF,20100423,181100,1.0702,1.0702,1.0699,1.0699
CADCHF,20100423,181200,1.0698,1.0698,1.0696,1.0696
CADCHF,20100423,181300,1.0696,1.0696,1.0696,1.0696
CADCHF,20100423,181400,1.0696,1.0696,1.0696,1.0696
CADCHF,20100423,181500,1.0696,1.0696,1.0695,1.0695
CADCHF,20100423,181600,1.0695,1.0695,1.0694,1.0694
CADCHF,20100423,181700,1.0694,1.0695,1.0694,1.0695
CADCHF,20100423,181800,1.0694,1.0694,1.0693,1.0693
CADCHF,20100423,181900,1.0693,1.0694,1.0693,1.0694
CADCHF,20100423,182000,1.0694,1.0694,1.0694,1.0694
CADCHF,20100423,182100,1.0694,1.0694,1.0693,1.0693
CADCHF,20100423,182200,1.0693,1.0694,1.0693,1.0694
CADCHF,20100423,182300,1.0694,1.0694,1.0694,1.0694
CADCHF,20100423,182400,1.0695,1.0696,1.0695,1.0696
CADCHF,20100423,182500,1.0697,1.0698,1.0696,1.0698
CADCHF,20100423,182600,1.0698,1.0698,1.0698,1.0698
CADCHF,20100423,182700,1.0698,1.0698,1.0698,1.0698
CADCHF,20100423,182800,1.0698,1.0700,1.0698,1.0700
CADCHF,20100423,182900,1.0700,1.0700,1.0699,1.0700
CADCHF,20100423,183000,1.0700,1.0701,1.0700,1.0701
CADCHF,20100423,183100,1.0701,1.0701,1.0701,1.0701
CADCHF,20100423,183200,1.0701,1.0701,1.0701,1.0701
CADCHF,20100423,183300,1.0701,1.0701,1.0700,1.0700
CADCHF,20100423,183400,1.0699,1.0699,1.0698,1.0698
CADCHF,20100423,183500,1.0698,1.0698,1.0697,1.0698
CADCHF,20100423,183600,1.0698,1.0698,1.0698,1.0698
CADCHF,20100423,183700,1.0698,1.0699,1.0698,1.0699
CADCHF,20100423,183800,1.0698,1.0698,1.0698,1.0698
CADCHF,20100423,183900,1.0698,1.0698,1.0698,1.0698
CADCHF,20100423,184000,1.0698,1.0698,1.0698,1.0698
CADCHF,20100423,184100,1.0699,1.0700,1.0699,1.0699
CADCHF,20100423,184200,1.0699,1.0701,1.0698,1.0701
CADCHF,20100423,184300,1.0702,1.0702,1.0702,1.0702
CADCHF,20100423,184400,1.0702,1.0702,1.0701,1.0701
CADCHF,20100423,184500,1.0701,1.0702,1.0701,1.0702
CADCHF,20100423,184600,1.0702,1.0706,1.0702,1.0706
CADCHF,20100423,184700,1.0707,1.0707,1.0705,1.0706
CADCHF,20100423,184800,1.0706,1.0707,1.0705,1.0705
CADCHF,20100423,184900,1.0705,1.0705,1.0705,1.0705
CADCHF,20100423,185000,1.0705,1.0707,1.0705,1.0706
CADCHF,20100423,185100,1.0705,1.0705,1.0705,1.0705
CADCHF,20100423,185200,1.0704,1.0705,1.0704,1.0705
CADCHF,20100423,185300,1.0705,1.0705,1.0705,1.0705
CADCHF,20100423,185400,1.0705,1.0705,1.0704,1.0704
CADCHF,20100423,185500,1.0703,1.0703,1.0703,1.0703
CADCHF,20100423,185600,1.0703,1.0703,1.0700,1.0700
CADCHF,20100423,185700,1.0700,1.0700,1.0699,1.0699
CADCHF,20100423,185800,1.0700,1.0700,1.0700,1.0700
CADCHF,20100423,185900,1.0700,1.0701,1.0700,1.0701
CADCHF,20100423,190000,1.0702,1.0703,1.0702,1.0703
CADCHF,20100423,190100,1.0703,1.0703,1.0703,1.0703
CADCHF,20100423,190200,1.0703,1.0703,1.0701,1.0701
CADCHF,20100423,190300,1.0700,1.0700,1.0700,1.0700
CADCHF,20100423,190400,1.0700,1.0700,1.0700,1.0700
CADCHF,20100423,190500,1.0700,1.0700,1.0699,1.0699
CADCHF,20100423,190600,1.0699,1.0699,1.0698,1.0698
CADCHF,20100423,190700,1.0699,1.0700,1.0699,1.0700
CADCHF,20100423,190800,1.0700,1.0700,1.0700,1.0700
CADCHF,20100423,190900,1.0701,1.0701,1.0701,1.0701
CADCHF,20100423,191000,1.0701,1.0703,1.0701,1.0701
CADCHF,20100423,191100,1.0703,1.0703,1.0703,1.0703
CADCHF,20100423,191200,1.0702,1.0702,1.0701,1.0701
CADCHF,20100423,191300,1.0701,1.0701,1.0701,1.0701
CADCHF,20100423,191400,1.0702,1.0705,1.0702,1.0705
CADCHF,20100423,191500,1.0705,1.0705,1.0704,1.0704
CADCHF,20100423,191600,1.0703,1.0707,1.0703,1.0707
CADCHF,20100423,191700,1.0707,1.0707,1.0707,1.0707
CADCHF,20100423,191800,1.0707,1.0707,1.0707,1.0707
CADCHF,20100423,191900,1.0706,1.0706,1.0705,1.0706
CADCHF,20100423,192000,1.0707,1.0709,1.0707,1.0708
CADCHF,20100423,192100,1.0708,1.0708,1.0707,1.0707
CADCHF,20100423,192200,1.0708,1.0710,1.0708,1.0710
CADCHF,20100423,192300,1.0710,1.0710,1.0709,1.0709
CADCHF,20100423,192400,1.0708,1.0709,1.0708,1.0709
CADCHF,20100423,192500,1.0710,1.0710,1.0710,1.0710
CADCHF,20100423,192600,1.0711,1.0712,1.0711,1.0711
CADCHF,20100423,192700,1.0710,1.0710,1.0709,1.0709
CADCHF,20100423,192800,1.0710,1.0710,1.0710,1.0710
CADCHF,20100423,192900,1.0710,1.0710,1.0710,1.0710
CADCHF,20100423,193000,1.0710,1.0710,1.0710,1.0710
CADCHF,20100423,193100,1.0710,1.0710,1.0710,1.0710
CADCHF,20100423,193200,1.0710,1.0710,1.0710,1.0710
CADCHF,20100423,193300,1.0710,1.0710,1.0709,1.0710
CADCHF,20100423,193400,1.0710,1.0710,1.0708,1.0708
CADCHF,20100423,193500,1.0708,1.0708,1.0707,1.0707
CADCHF,20100423,193600,1.0707,1.0707,1.0707,1.0707
CADCHF,20100423,193700,1.0707,1.0708,1.0707,1.0708
CADCHF,20100423,193800,1.0707,1.0707,1.0707,1.0707
CADCHF,20100423,193900,1.0706,1.0706,1.0704,1.0705
CADCHF,20100423,194000,1.0705,1.0705,1.0705,1.0705
CADCHF,20100423,194100,1.0706,1.0707,1.0706,1.0707
CADCHF,20100423,194200,1.0706,1.0707,1.0705,1.0706
CADCHF,20100423,194300,1.0705,1.0705,1.0705,1.0705
CADCHF,20100423,194400,1.0705,1.0705,1.0704,1.0705
CADCHF,20100423,194500,1.0705,1.0705,1.0703,1.0703
CADCHF,20100423,194600,1.0703,1.0703,1.0701,1.0702
CADCHF,20100423,194700,1.0703,1.0703,1.0703,1.0703
CADCHF,20100423,194800,1.0703,1.0703,1.0701,1.0701
CADCHF,20100423,194900,1.0702,1.0702,1.0699,1.0699
CADCHF,20100423,195000,1.0699,1.0701,1.0699,1.0701
CADCHF,20100423,195100,1.0701,1.0701,1.0701,1.0701
CADCHF,20100423,195200,1.0700,1.0700,1.0700,1.0700
CADCHF,20100423,195300,1.0700,1.0700,1.0698,1.0698
CADCHF,20100423,195400,1.0698,1.0698,1.0696,1.0697
CADCHF,20100423,195500,1.0698,1.0698,1.0698,1.0698
CADCHF,20100423,195600,1.0698,1.0698,1.0698,1.0698
CADCHF,20100423,195700,1.0698,1.0698,1.0698,1.0698
CADCHF,20100423,195800,1.0698,1.0698,1.0698,1.0698
CADCHF,20100423,195900,1.0698,1.0698,1.0698,1.0698
CADCHF,20100423,200000,1.0698,1.0698,1.0698,1.0698
CADCHF,20100423,200100,1.0698,1.0698,1.0697,1.0697
CADCHF,20100423,200200,1.0696,1.0696,1.0696,1.0696
CADCHF,20100423,200300,1.0697,1.0698,1.0697,1.0698
CADCHF,20100423,200400,1.0697,1.0697,1.0695,1.0695
CADCHF,20100423,200500,1.0694,1.0694,1.0689,1.0689
CADCHF,20100423,200600,1.0689,1.0689,1.0689,1.0689
CADCHF,20100423,200700,1.0689,1.0691,1.0689,1.0691
CADCHF,20100423,200800,1.0691,1.0691,1.0688,1.0688
CADCHF,20100423,200900,1.0687,1.0689,1.0687,1.0689
CADCHF,20100423,201000,1.0688,1.0689,1.0688,1.0689
CADCHF,20100423,201100,1.0690,1.0691,1.0690,1.0691
CADCHF,20100423,201200,1.0692,1.0694,1.0692,1.0692
CADCHF,20100423,201300,1.0693,1.0694,1.0693,1.0694
CADCHF,20100423,201400,1.0694,1.0694,1.0694,1.0694
CADCHF,20100423,201500,1.0694,1.0694,1.0694,1.0694
CADCHF,20100423,201600,1.0694,1.0694,1.0694,1.0694
CADCHF,20100423,201700,1.0694,1.0694,1.0694,1.0694
CADCHF,20100423,201800,1.0695,1.0696,1.0695,1.0696
CADCHF,20100423,201900,1.0698,1.0698,1.0696,1.0698
CADCHF,20100423,202000,1.0699,1.0703,1.0699,1.0703
CADCHF,20100423,202100,1.0703,1.0703,1.0702,1.0702
CADCHF,20100423,202200,1.0702,1.0703,1.0702,1.0703
CADCHF,20100423,202300,1.0704,1.0706,1.0704,1.0706
CADCHF,20100423,202400,1.0707,1.0707,1.0707,1.0707
CADCHF,20100423,202500,1.0707,1.0707,1.0705,1.0706
CADCHF,20100423,202600,1.0706,1.0706,1.0704,1.0704
CADCHF,20100423,202700,1.0703,1.0703,1.0703,1.0703
CADCHF,20100423,202800,1.0703,1.0703,1.0703,1.0703
CADCHF,20100423,202900,1.0703,1.0712,1.0703,1.0712
CADCHF,20100423,203000,1.0714,1.0715,1.0712,1.0712
CADCHF,20100423,203100,1.0713,1.0713,1.0712,1.0712
CADCHF,20100423,203200,1.0712,1.0712,1.0712,1.0712
CADCHF,20100423,203300,1.0713,1.0717,1.0712,1.0717
CADCHF,20100423,203400,1.0717,1.0719,1.0717,1.0719
CADCHF,20100423,203500,1.0719,1.0719,1.0717,1.0717
CADCHF,20100423,203600,1.0717,1.0717,1.0717,1.0717
CADCHF,20100423,203700,1.0717,1.0719,1.0717,1.0719
CADCHF,20100423,203800,1.0718,1.0718,1.0714,1.0714
CADCHF,20100423,203900,1.0714,1.0716,1.0714,1.0716
CADCHF,20100423,204000,1.0716,1.0717,1.0715,1.0717
CADCHF,20100423,204100,1.0717,1.0718,1.0717,1.0718
CADCHF,20100423,204200,1.0719,1.0719,1.0717,1.0717
CADCHF,20100423,204300,1.0717,1.0717,1.0717,1.0717
CADCHF,20100423,204400,1.0716,1.0716,1.0714,1.0714
CADCHF,20100423,204500,1.0714,1.0714,1.0714,1.0714
CADCHF,20100423,204600,1.0714,1.0714,1.0714,1.0714
CADCHF,20100423,204700,1.0714,1.0714,1.0714,1.0714
CADCHF,20100423,204800,1.0715,1.0715,1.0715,1.0715
CADCHF,20100423,204900,1.0715,1.0715,1.0715,1.0715
CADCHF,20100423,205000,1.0716,1.0717,1.0716,1.0717
CADCHF,20100423,205100,1.0718,1.0721,1.0718,1.0721
CADCHF,20100423,205200,1.0723,1.0723,1.0722,1.0723
CADCHF,20100423,205300,1.0724,1.0724,1.0722,1.0722
CADCHF,20100423,205400,1.0721,1.0722,1.0721,1.0722
CADCHF,20100423,205500,1.0722,1.0722,1.0721,1.0721
CADCHF,20100423,205600,1.0721,1.0724,1.0721,1.0724
CADCHF,20100423,205700,1.0724,1.0724,1.0724,1.0724
CADCHF,20100423,205800,1.0724,1.0724,1.0722,1.0722
CADCHF,20100423,205900,1.0722,1.0724,1.0722,1.0724
CADCHF,20100423,210000,1.0724,1.0726,1.0723,1.0723
CADCHF,20100423,210100,1.0720,1.0720,1.0717,1.0718
CADCHF,20100423,210200,1.0719,1.0719,1.0717,1.0717
CADCHF,20100423,210300,1.0717,1.0719,1.0717,1.0719
CADCHF,20100423,210400,1.0718,1.0719,1.0718,1.0719
CADCHF,20100423,210500,1.0721,1.0726,1.0721,1.0726
CADCHF,20100423,210600,1.0727,1.0728,1.0726,1.0726
CADCHF,20100423,210700,1.0726,1.0726,1.0724,1.0724
CADCHF,20100423,210800,1.0725,1.0728,1.0725,1.0728
CADCHF,20100423,210900,1.0728,1.0731,1.0728,1.0731
CADCHF,20100423,211000,1.0730,1.0730,1.0730,1.0730
CADCHF,20100423,211100,1.0731,1.0731,1.0730,1.0730
CADCHF,20100423,211200,1.0730,1.0731,1.0730,1.0731
CADCHF,20100423,211300,1.0731,1.0733,1.0731,1.0733
CADCHF,20100423,211400,1.0733,1.0737,1.0733,1.0737
CADCHF,20100423,211500,1.0737,1.0737,1.0735,1.0736
CADCHF,20100423,211600,1.0737,1.0738,1.0737,1.0738
CADCHF,20100423,211700,1.0737,1.0737,1.0735,1.0735
CADCHF,20100423,211800,1.0734,1.0734,1.0732,1.0732
CADCHF,20100423,211900,1.0732,1.0732,1.0730,1.0730
CADCHF,20100423,212000,1.0730,1.0731,1.0729,1.0729
CADCHF,20100423,212100,1.0728,1.0728,1.0727,1.0728
CADCHF,20100423,212200,1.0728,1.0728,1.0726,1.0726
CADCHF,20100423,212300,1.0727,1.0728,1.0727,1.0728
CADCHF,20100423,212400,1.0728,1.0728,1.0726,1.0726
CADCHF,20100423,212500,1.0726,1.0726,1.0726,1.0726
CADCHF,20100423,212600,1.0727,1.0728,1.0727,1.0728
CADCHF,20100423,212700,1.0728,1.0728,1.0728,1.0728
CADCHF,20100423,212800,1.0728,1.0731,1.0728,1.0731
CADCHF,20100423,212900,1.0730,1.0731,1.0730,1.0731
CADCHF,20100423,213000,1.0731,1.0731,1.0730,1.0731
CADCHF,20100423,213100,1.0731,1.0733,1.0731,1.0733
CADCHF,20100423,213200,1.0733,1.0733,1.0733,1.0733
CADCHF,20100423,213300,1.0733,1.0733,1.0731,1.0733
CADCHF,20100423,213400,1.0734,1.0735,1.0734,1.0734
CADCHF,20100423,213500,1.0734,1.0735,1.0734,1.0735
CADCHF,20100423,213600,1.0735,1.0735,1.0735,1.0735
CADCHF,20100423,213700,1.0736,1.0737,1.0736,1.0737
CADCHF,20100423,213800,1.0737,1.0737,1.0736,1.0736
CADCHF,20100423,213900,1.0736,1.0736,1.0735,1.0735
CADCHF,20100423,214000,1.0735,1.0735,1.0735,1.0735
CADCHF,20100423,214100,1.0736,1.0738,1.0736,1.0737
CADCHF,20100423,214200,1.0736,1.0737,1.0735,1.0737
CADCHF,20100423,214300,1.0738,1.0738,1.0738,1.0738
CADCHF,20100423,214400,1.0738,1.0738,1.0737,1.0737
CADCHF,20100423,214500,1.0737,1.0737,1.0737,1.0737
CADCHF,20100423,214600,1.0737,1.0738,1.0737,1.0737
CADCHF,20100423,214700,1.0737,1.0738,1.0737,1.0738
CADCHF,20100423,214800,1.0738,1.0738,1.0738,1.0738
CADCHF,20100423,214900,1.0737,1.0738,1.0737,1.0738
CADCHF,20100423,215000,1.0738,1.0738,1.0738,1.0738
CADCHF,20100423,215100,1.0738,1.0739,1.0738,1.0739
CADCHF,20100423,215200,1.0739,1.0740,1.0739,1.0740
CADCHF,20100423,215300,1.0740,1.0740,1.0738,1.0740
CADCHF,20100423,215400,1.0740,1.0740,1.0739,1.0739
CADCHF,20100423,215500,1.0738,1.0738,1.0738,1.0738
CADCHF,20100423,215600,1.0738,1.0738,1.0737,1.0737
CADCHF,20100423,215700,1.0737,1.0737,1.0736,1.0736
CADCHF,20100423,215800,1.0737,1.0737,1.0737,1.0737
CADCHF,20100423,215900,1.0737,1.0738,1.0737,1.0738
CADCHF,20100423,220000,1.0738,1.0738,1.0738,1.0738
CADJPY,20100423,000100,93.35,93.35,93.34,93.35
CADJPY,20100423,000200,93.35,93.36,93.35,93.35
CADJPY,20100423,000300,93.35,93.36,93.35,93.36
CADJPY,20100423,000400,93.36,93.37,93.36,93.37
CADJPY,20100423,000500,93.38,93.38,93.37,93.37
CADJPY,20100423,000600,93.36,93.36,93.36,93.36
CADJPY,20100423,000700,93.36,93.36,93.36,93.36
CADJPY,20100423,000800,93.36,93.38,93.36,93.38
CADJPY,20100423,000900,93.38,93.38,93.38,93.38
CADJPY,20100423,001000,93.37,93.37,93.36,93.36
CADJPY,20100423,001100,93.36,93.36,93.36,93.36
CADJPY,20100423,001200,93.36,93.36,93.36,93.36
CADJPY,20100423,001300,93.35,93.35,93.35,93.35
CADJPY,20100423,001400,93.35,93.36,93.35,93.36
CADJPY,20100423,001500,93.36,93.36,93.36,93.36
CADJPY,20100423,001600,93.36,93.36,93.33,93.33
CADJPY,20100423,001700,93.33,93.33,93.33,93.33
CADJPY,20100423,001800,93.33,93.33,93.31,93.31
CADJPY,20100423,001900,93.31,93.32,93.31,93.32
CADJPY,20100423,002000,93.32,93.33,93.32,93.33
CADJPY,20100423,002100,93.33,93.33,93.33,93.33
CADJPY,20100423,002200,93.33,93.33,93.33,93.33
CADJPY,20100423,002300,93.33,93.34,93.33,93.34
CADJPY,20100423,002400,93.34,93.34,93.33,93.33
CADJPY,20100423,002500,93.33,93.33,93.32,93.33
CADJPY,20100423,002600,93.33,93.33,93.31,93.31
CADJPY,20100423,002700,93.31,93.32,93.31,93.32
CADJPY,20100423,002800,93.31,93.32,93.31,93.32
CADJPY,20100423,002900,93.32,93.32,93.32,93.32
CADJPY,20100423,003000,93.32,93.32,93.31,93.31
CADJPY,20100423,003100,93.31,93.31,93.31,93.31
CADJPY,20100423,003200,93.30,93.30,93.30,93.30
CADJPY,20100423,003300,93.30,93.31,93.30,93.31
CADJPY,20100423,003400,93.31,93.31,93.29,93.29
CADJPY,20100423,003500,93.29,93.30,93.29,93.30
CADJPY,20100423,003600,93.29,93.29,93.29,93.29
CADJPY,20100423,003700,93.29,93.29,93.25,93.25
CADJPY,20100423,003800,93.24,93.24,93.20,93.21
CADJPY,20100423,003900,93.22,93.22,93.22,93.22
CADJPY,20100423,004000,93.22,93.22,93.22,93.22
CADJPY,20100423,004100,93.22,93.22,93.21,93.21
CADJPY,20100423,004200,93.21,93.21,93.19,93.19
CADJPY,20100423,004300,93.19,93.19,93.15,93.15
CADJPY,20100423,004400,93.14,93.14,93.13,93.13
CADJPY,20100423,004500,93.13,93.16,93.13,93.16
CADJPY,20100423,004600,93.16,93.18,93.16,93.18
CADJPY,20100423,004700,93.19,93.20,93.19,93.20
CADJPY,20100423,004800,93.20,93.21,93.20,93.21
CADJPY,20100423,004900,93.22,93.24,93.22,93.24
CADJPY,20100423,005000,93.22,93.22,93.20,93.20
CADJPY,20100423,005100,93.21,93.21,93.21,93.21
CADJPY,20100423,005200,93.21,93.21,93.18,93.18
CADJPY,20100423,005300,93.19,93.19,93.18,93.19
CADJPY,20100423,005400,93.19,93.19,93.19,93.19
CADJPY,20100423,005500,93.20,93.20,93.19,93.19
CADJPY,20100423,005600,93.19,93.19,93.18,93.19
CADJPY,20100423,005700,93.20,93.20,93.19,93.19
CADJPY,20100423,005800,93.19,93.21,93.19,93.21
CADJPY,20100423,005900,93.21,93.21,93.20,93.20
CADJPY,20100423,010000,93.20,93.21,93.20,93.21
CADJPY,20100423,010100,93.21,93.23,93.21,93.23
CADJPY,20100423,010200,93.24,93.27,93.24,93.26
CADJPY,20100423,010300,93.26,93.26,93.26,93.26
CADJPY,20100423,010400,93.26,93.27,93.26,93.27
CADJPY,20100423,010500,93.27,93.31,93.27,93.31
CADJPY,20100423,010600,93.31,93.31,93.30,93.30
CADJPY,20100423,010700,93.29,93.38,93.28,93.38
CADJPY,20100423,010800,93.36,93.36,93.35,93.35
CADJPY,20100423,010900,93.34,93.38,93.34,93.35
CADJPY,20100423,011000,93.36,93.36,93.35,93.35
CADJPY,20100423,011100,93.35,93.35,93.35,93.35
CADJPY,20100423,011200,93.36,93.36,93.33,93.33
CADJPY,20100423,011300,93.32,93.32,93.27,93.29
CADJPY,20100423,011400,93.30,93.31,93.29,93.31
CADJPY,20100423,011500,93.32,93.35,93.32,93.35
CADJPY,20100423,011600,93.34,93.34,93.32,93.32
CADJPY,20100423,011700,93.31,93.33,93.31,93.32
CADJPY,20100423,011800,93.31,93.31,93.29,93.29
CADJPY,20100423,011900,93.29,93.30,93.25,93.25
CADJPY,20100423,012000,93.24,93.25,93.24,93.25
CADJPY,20100423,012100,93.26,93.26,93.24,93.24
CADJPY,20100423,012200,93.25,93.25,93.25,93.25
CADJPY,20100423,012300,93.25,93.25,93.24,93.24
CADJPY,20100423,012400,93.25,93.25,93.24,93.24
CADJPY,20100423,012500,93.25,93.25,93.24,93.24
CADJPY,20100423,012600,93.23,93.23,93.22,93.22
CADJPY,20100423,012700,93.21,93.21,93.20,93.20
CADJPY,20100423,012800,93.20,93.21,93.20,93.21
CADJPY,20100423,012900,93.21,93.22,93.19,93.19
CADJPY,20100423,013000,93.18,93.21,93.18,93.21
CADJPY,20100423,013100,93.21,93.21,93.21,93.21
CADJPY,20100423,013200,93.21,93.21,93.20,93.21
CADJPY,20100423,013300,93.21,93.22,93.21,93.22
CADJPY,20100423,013400,93.22,93.22,93.21,93.22
CADJPY,20100423,013500,93.22,93.22,93.21,93.22
CADJPY,20100423,013600,93.23,93.23,93.23,93.23
CADJPY,20100423,013700,93.22,93.22,93.21,93.22
CADJPY,20100423,013800,93.22,93.22,93.22,93.22
CADJPY,20100423,013900,93.22,93.22,93.22,93.22
CADJPY,20100423,014000,93.21,93.22,93.21,93.21
CADJPY,20100423,014100,93.21,93.21,93.21,93.21
CADJPY,20100423,014200,93.20,93.21,93.20,93.21
CADJPY,20100423,014300,93.21,93.21,93.20,93.20
CADJPY,20100423,014400,93.20,93.21,93.20,93.21
CADJPY,20100423,014500,93.20,93.20,93.18,93.18
CADJPY,20100423,014600,93.18,93.18,93.16,93.17
CADJPY,20100423,014700,93.18,93.18,93.17,93.18
CADJPY,20100423,014800,93.19,93.20,93.19,93.20
CADJPY,20100423,014900,93.21,93.22,93.21,93.22
CADJPY,20100423,015000,93.22,93.24,93.22,93.24
CADJPY,20100423,015100,93.23,93.24,93.23,93.24
CADJPY,20100423,015200,93.24,93.25,93.24,93.25
CADJPY,20100423,015300,93.26,93.26,93.26,93.26
CADJPY,20100423,015400,93.26,93.27,93.24,93.24
CADJPY,20100423,015500,93.24,93.24,93.24,93.24
CADJPY,20100423,015600,93.25,93.25,93.24,93.24
CADJPY,20100423,015700,93.23,93.23,93.22,93.22
CADJPY,20100423,015800,93.22,93.24,93.22,93.22
CADJPY,20100423,015900,93.22,93.22,93.21,93.21
CADJPY,20100423,020000,93.21,93.22,93.21,93.22
CADJPY,20100423,020100,93.23,93.23,93.21,93.21
CADJPY,20100423,020200,93.19,93.19,93.14,93.14
CADJPY,20100423,020300,93.13,93.14,93.13,93.13
CADJPY,20100423,020400,93.13,93.13,93.11,93.11
CADJPY,20100423,020500,93.12,93.13,93.12,93.13
CADJPY,20100423,020600,93.13,93.14,93.13,93.14
CADJPY,20100423,020700,93.14,93.14,93.14,93.14
CADJPY,20100423,020800,93.12,93.12,93.08,93.10
CADJPY,20100423,020900,93.10,93.11,93.10,93.11
CADJPY,20100423,021000,93.11,93.13,93.11,93.13
CADJPY,20100423,021100,93.14,93.14,93.12,93.12
CADJPY,20100423,021200,93.12,93.12,93.11,93.11
CADJPY,20100423,021300,93.11,93.12,93.11,93.12
CADJPY,20100423,021400,93.12,93.13,93.12,93.13
CADJPY,20100423,021500,93.12,93.12,93.11,93.11
CADJPY,20100423,021600,93.11,93.12,93.11,93.12
CADJPY,20100423,021700,93.11,93.12,93.11,93.11
CADJPY,20100423,021800,93.11,93.12,93.11,93.12
CADJPY,20100423,021900,93.12,93.13,93.12,93.13
CADJPY,20100423,022000,93.14,93.16,93.14,93.15
CADJPY,20100423,022100,93.16,93.17,93.16,93.17
CADJPY,20100423,022200,93.17,93.17,93.16,93.16
CADJPY,20100423,022300,93.16,93.16,93.15,93.15
CADJPY,20100423,022400,93.15,93.16,93.15,93.16
CADJPY,20100423,022500,93.16,93.17,93.16,93.17
CADJPY,20100423,022600,93.16,93.17,93.16,93.17
CADJPY,20100423,022700,93.17,93.18,93.16,93.18
CADJPY,20100423,022800,93.18,93.18,93.18,93.18
CADJPY,20100423,022900,93.19,93.19,93.18,93.18
CADJPY,20100423,023000,93.18,93.18,93.18,93.18
CADJPY,20100423,023100,93.18,93.19,93.18,93.19
CADJPY,20100423,023200,93.19,93.20,93.19,93.20
CADJPY,20100423,023300,93.20,93.20,93.19,93.19
CADJPY,20100423,023400,93.20,93.22,93.20,93.22
CADJPY,20100423,023500,93.24,93.26,93.24,93.26
CADJPY,20100423,023600,93.26,93.28,93.26,93.28
CADJPY,20100423,023700,93.28,93.29,93.27,93.27
CADJPY,20100423,023800,93.27,93.28,93.27,93.28
CADJPY,20100423,023900,93.28,93.29,93.28,93.29
CADJPY,20100423,024000,93.29,93.29,93.29,93.29
CADJPY,20100423,024100,93.29,93.29,93.28,93.29
CADJPY,20100423,024200,93.29,93.29,93.27,93.27
CADJPY,20100423,024300,93.26,93.26,93.23,93.23
CADJPY,20100423,024400,93.22,93.23,93.21,93.21
CADJPY,20100423,024500,93.21,93.21,93.20,93.20
CADJPY,20100423,024600,93.20,93.20,93.18,93.18
CADJPY,20100423,024700,93.17,93.18,93.14,93.14
CADJPY,20100423,024800,93.15,93.15,93.15,93.15
CADJPY,20100423,024900,93.15,93.16,93.15,93.16
CADJPY,20100423,025000,93.15,93.15,93.14,93.14
CADJPY,20100423,025100,93.15,93.16,93.15,93.16
CADJPY,20100423,025200,93.15,93.15,93.14,93.14
CADJPY,20100423,025300,93.14,93.14,93.13,93.13
CADJPY,20100423,025400,93.13,93.13,93.10,93.10
CADJPY,20100423,025500,93.08,93.08,93.07,93.08
CADJPY,20100423,025600,93.07,93.11,93.07,93.10
CADJPY,20100423,025700,93.10,93.10,93.09,93.09
CADJPY,20100423,025800,93.09,93.11,93.09,93.11
CADJPY,20100423,025900,93.12,93.12,93.11,93.11
CADJPY,20100423,030000,93.11,93.12,93.11,93.11
CADJPY,20100423,030100,93.12,93.12,93.11,93.11
CADJPY,20100423,030200,93.10,93.10,93.09,93.09
CADJPY,20100423,030300,93.09,93.09,93.08,93.08
CADJPY,20100423,030400,93.07,93.07,93.04,93.04
CADJPY,20100423,030500,93.04,93.04,93.04,93.04
CADJPY,20100423,030600,93.04,93.07,93.04,93.07
CADJPY,20100423,030700,93.08,93.08,93.07,93.07
CADJPY,20100423,030800,93.07,93.09,93.07,93.09
CADJPY,20100423,030900,93.10,93.11,93.10,93.11
CADJPY,20100423,031000,93.11,93.11,93.10,93.11
CADJPY,20100423,031100,93.11,93.11,93.10,93.10
CADJPY,20100423,031200,93.10,93.10,93.07,93.07
CADJPY,20100423,031300,93.07,93.07,93.07,93.07
CADJPY,20100423,031400,93.08,93.10,93.08,93.10
CADJPY,20100423,031500,93.11,93.12,93.11,93.12
CADJPY,20100423,031600,93.12,93.13,93.12,93.13
CADJPY,20100423,031700,93.14,93.14,93.14,93.14
CADJPY,20100423,031800,93.14,93.14,93.13,93.13
CADJPY,20100423,031900,93.13,93.13,93.12,93.12
CADJPY,20100423,032000,93.11,93.11,93.09,93.09
CADJPY,20100423,032100,93.08,93.08,93.05,93.05
CADJPY,20100423,032200,93.05,93.06,93.05,93.05
CADJPY,20100423,032300,93.05,93.07,93.05,93.07
CADJPY,20100423,032400,93.07,93.07,93.07,93.07
CADJPY,20100423,032500,93.07,93.08,93.07,93.08
CADJPY,20100423,032600,93.08,93.08,93.08,93.08
CADJPY,20100423,032700,93.07,93.08,93.07,93.08
CADJPY,20100423,032800,93.09,93.11,93.09,93.11
CADJPY,20100423,032900,93.11,93.12,93.11,93.12
CADJPY,20100423,033000,93.11,93.11,93.11,93.11
CADJPY,20100423,033100,93.11,93.11,93.11,93.11
CADJPY,20100423,033200,93.11,93.11,93.11,93.11
CADJPY,20100423,033300,93.11,93.12,93.11,93.12
CADJPY,20100423,033400,93.12,93.12,93.11,93.11
CADJPY,20100423,033500,93.12,93.12,93.12,93.12
CADJPY,20100423,033600,93.12,93.12,93.12,93.12
CADJPY,20100423,033700,93.13,93.15,93.13,93.15
CADJPY,20100423,033800,93.15,93.15,93.15,93.15
CADJPY,20100423,033900,93.15,93.15,93.15,93.15
CADJPY,20100423,034000,93.14,93.15,93.13,93.15
CADJPY,20100423,034100,93.14,93.14,93.14,93.14
CADJPY,20100423,034200,93.13,93.13,93.12,93.12
CADJPY,20100423,034300,93.13,93.13,93.13,93.13
CADJPY,20100423,034400,93.13,93.13,93.12,93.12
CADJPY,20100423,034500,93.12,93.12,93.10,93.10
CADJPY,20100423,034600,93.10,93.11,93.10,93.11
CADJPY,20100423,034700,93.12,93.12,93.11,93.11
CADJPY,20100423,034800,93.11,93.12,93.11,93.11
CADJPY,20100423,034900,93.10,93.11,93.10,93.11
CADJPY,20100423,035000,93.11,93.11,93.10,93.11
CADJPY,20100423,035100,93.11,93.11,93.10,93.10
CADJPY,20100423,035200,93.10,93.11,93.09,93.09
CADJPY,20100423,035300,93.09,93.09,93.08,93.08
CADJPY,20100423,035400,93.08,93.08,93.07,93.07
CADJPY,20100423,035500,93.07,93.07,93.07,93.07
CADJPY,20100423,035600,93.08,93.10,93.08,93.10
CADJPY,20100423,035700,93.10,93.10,93.10,93.10
CADJPY,20100423,035800,93.10,93.10,93.09,93.09
CADJPY,20100423,035900,93.10,93.10,93.10,93.10
CADJPY,20100423,040000,93.10,93.10,93.08,93.10
CADJPY,20100423,040100,93.11,93.12,93.11,93.12
CADJPY,20100423,040200,93.12,93.12,93.12,93.12
CADJPY,20100423,040300,93.13,93.13,93.13,93.13
CADJPY,20100423,040400,93.13,93.14,93.13,93.14
CADJPY,20100423,040500,93.14,93.14,93.14,93.14
CADJPY,20100423,040600,93.15,93.15,93.14,93.14
CADJPY,20100423,040700,93.14,93.15,93.14,93.15
CADJPY,20100423,040800,93.15,93.17,93.15,93.17
CADJPY,20100423,040900,93.17,93.17,93.17,93.17
CADJPY,20100423,041000,93.17,93.18,93.17,93.18
CADJPY,20100423,041100,93.18,93.18,93.18,93.18
CADJPY,20100423,041200,93.18,93.19,93.18,93.19
CADJPY,20100423,041300,93.20,93.21,93.20,93.21
CADJPY,20100423,041400,93.21,93.21,93.19,93.19
CADJPY,20100423,041500,93.20,93.20,93.20,93.20
CADJPY,20100423,041600,93.20,93.21,93.19,93.21
CADJPY,20100423,041700,93.21,93.21,93.20,93.20
CADJPY,20100423,041800,93.20,93.20,93.20,93.20
CADJPY,20100423,041900,93.20,93.20,93.19,93.20
CADJPY,20100423,042000,93.20,93.20,93.19,93.20
CADJPY,20100423,042100,93.19,93.19,93.18,93.18
CADJPY,20100423,042200,93.18,93.18,93.17,93.17
CADJPY,20100423,042300,93.17,93.17,93.16,93.17
CADJPY,20100423,042400,93.18,93.18,93.17,93.17
CADJPY,20100423,042500,93.17,93.17,93.16,93.16
CADJPY,20100423,042600,93.16,93.16,93.16,93.16
CADJPY,20100423,042700,93.16,93.16,93.15,93.15
CADJPY,20100423,042800,93.15,93.16,93.15,93.16
CADJPY,20100423,042900,93.16,93.16,93.15,93.15
CADJPY,20100423,043000,93.15,93.16,93.15,93.16
CADJPY,20100423,043100,93.17,93.17,93.16,93.16
CADJPY,20100423,043200,93.16,93.16,93.16,93.16
CADJPY,20100423,043300,93.16,93.16,93.16,93.16
CADJPY,20100423,043400,93.16,93.17,93.16,93.17
CADJPY,20100423,043500,93.17,93.17,93.16,93.17
CADJPY,20100423,043600,93.17,93.17,93.17,93.17
CADJPY,20100423,043700,93.17,93.19,93.17,93.19
CADJPY,20100423,043800,93.19,93.19,93.18,93.18
CADJPY,20100423,043900,93.18,93.18,93.18,93.18
CADJPY,20100423,044000,93.18,93.19,93.18,93.19
CADJPY,20100423,044100,93.19,93.19,93.17,93.17
CADJPY,20100423,044200,93.17,93.19,93.17,93.19
CADJPY,20100423,044300,93.20,93.20,93.18,93.18
CADJPY,20100423,044400,93.18,93.18,93.17,93.17
CADJPY,20100423,044500,93.17,93.17,93.17,93.17
CADJPY,20100423,044600,93.17,93.17,93.17,93.17
CADJPY,20100423,044700,93.17,93.18,93.17,93.18
CADJPY,20100423,044800,93.17,93.17,93.17,93.17
CADJPY,20100423,044900,93.17,93.18,93.17,93.18
CADJPY,20100423,045000,93.18,93.18,93.18,93.18
CADJPY,20100423,045100,93.18,93.20,93.18,93.20
CADJPY,20100423,045200,93.19,93.19,93.19,93.19
CADJPY,20100423,045300,93.19,93.19,93.19,93.19
CADJPY,20100423,045400,93.19,93.19,93.18,93.18
CADJPY,20100423,045500,93.18,93.19,93.18,93.18
CADJPY,20100423,045600,93.18,93.19,93.18,93.19
CADJPY,20100423,045700,93.19,93.19,93.19,93.19
CADJPY,20100423,045800,93.19,93.19,93.18,93.19
CADJPY,20100423,045900,93.19,93.21,93.19,93.21
CADJPY,20100423,050000,93.21,93.21,93.20,93.20
CADJPY,20100423,050100,93.20,93.21,93.20,93.20
CADJPY,20100423,050200,93.20,93.20,93.19,93.19
CADJPY,20100423,050300,93.19,93.19,93.18,93.18
CADJPY,20100423,050400,93.18,93.18,93.17,93.18
CADJPY,20100423,050500,93.18,93.18,93.18,93.18
CADJPY,20100423,050600,93.18,93.18,93.18,93.18
CADJPY,20100423,050700,93.18,93.21,93.18,93.21
CADJPY,20100423,050800,93.20,93.21,93.19,93.21
CADJPY,20100423,050900,93.20,93.20,93.18,93.18
CADJPY,20100423,051000,93.18,93.20,93.18,93.20
CADJPY,20100423,051100,93.21,93.21,93.21,93.21
CADJPY,20100423,051200,93.20,93.20,93.16,93.16
CADJPY,20100423,051300,93.17,93.18,93.17,93.18
CADJPY,20100423,051400,93.18,93.18,93.16,93.16
CADJPY,20100423,051500,93.17,93.17,93.17,93.17
CADJPY,20100423,051600,93.18,93.19,93.18,93.19
CADJPY,20100423,051700,93.18,93.18,93.16,93.17
CADJPY,20100423,051800,93.17,93.19,93.17,93.19
CADJPY,20100423,051900,93.18,93.18,93.14,93.14
CADJPY,20100423,052000,93.14,93.14,93.13,93.13
CADJPY,20100423,052100,93.13,93.13,93.13,93.13
CADJPY,20100423,052200,93.14,93.14,93.14,93.14
CADJPY,20100423,052300,93.15,93.15,93.15,93.15
CADJPY,20100423,052400,93.15,93.16,93.14,93.16
CADJPY,20100423,052500,93.16,93.16,93.15,93.15
CADJPY,20100423,052600,93.15,93.15,93.15,93.15
CADJPY,20100423,052700,93.15,93.16,93.15,93.15
CADJPY,20100423,052800,93.15,93.16,93.15,93.16
CADJPY,20100423,052900,93.15,93.15,93.15,93.15
CADJPY,20100423,053000,93.15,93.17,93.15,93.17
CADJPY,20100423,053100,93.16,93.16,93.15,93.16
CADJPY,20100423,053200,93.16,93.17,93.16,93.16
CADJPY,20100423,053300,93.16,93.16,93.16,93.16
CADJPY,20100423,053400,93.15,93.15,93.13,93.14
CADJPY,20100423,053500,93.14,93.14,93.13,93.13
CADJPY,20100423,053600,93.14,93.14,93.14,93.14
CADJPY,20100423,053700,93.14,93.15,93.14,93.15
CADJPY,20100423,053800,93.15,93.17,93.15,93.17
CADJPY,20100423,053900,93.16,93.16,93.15,93.16
CADJPY,20100423,054000,93.16,93.16,93.16,93.16
CADJPY,20100423,054100,93.15,93.15,93.15,93.15
CADJPY,20100423,054200,93.15,93.15,93.14,93.14
CADJPY,20100423,054300,93.14,93.16,93.14,93.15
CADJPY,20100423,054400,93.15,93.15,93.14,93.15
CADJPY,20100423,054500,93.15,93.15,93.15,93.15
CADJPY,20100423,054600,93.14,93.14,93.13,93.14
CADJPY,20100423,054700,93.14,93.14,93.13,93.14
CADJPY,20100423,054800,93.14,93.14,93.13,93.13
CADJPY,20100423,054900,93.14,93.14,93.14,93.14
CADJPY,20100423,055000,93.14,93.14,93.11,93.11
CADJPY,20100423,055100,93.10,93.10,93.10,93.10
CADJPY,20100423,055200,93.11,93.11,93.10,93.10
CADJPY,20100423,055300,93.10,93.11,93.10,93.11
CADJPY,20100423,055400,93.11,93.11,93.09,93.09
CADJPY,20100423,055500,93.09,93.10,93.09,93.10
CADJPY,20100423,055600,93.11,93.11,93.11,93.11
CADJPY,20100423,055700,93.10,93.10,93.09,93.09
CADJPY,20100423,055800,93.09,93.10,93.09,93.10
CADJPY,20100423,055900,93.09,93.10,93.09,93.10
CADJPY,20100423,060000,93.11,93.13,93.11,93.13
CADJPY,20100423,060100,93.14,93.14,93.14,93.14
CADJPY,20100423,060200,93.14,93.14,93.14,93.14
CADJPY,20100423,060300,93.14,93.14,93.13,93.14
CADJPY,20100423,060400,93.14,93.14,93.12,93.12
CADJPY,20100423,060500,93.12,93.12,93.11,93.11
CADJPY,20100423,060600,93.12,93.12,93.12,93.12
CADJPY,20100423,060700,93.13,93.15,93.13,93.15
CADJPY,20100423,060800,93.15,93.16,93.15,93.16
CADJPY,20100423,060900,93.16,93.16,93.15,93.15
CADJPY,20100423,061000,93.15,93.15,93.15,93.15
CADJPY,20100423,061100,93.15,93.15,93.15,93.15
CADJPY,20100423,061200,93.15,93.15,93.15,93.15
CADJPY,20100423,061300,93.15,93.16,93.15,93.16
CADJPY,20100423,061400,93.16,93.17,93.16,93.17
CADJPY,20100423,061500,93.17,93.18,93.17,93.18
CADJPY,20100423,061600,93.18,93.18,93.18,93.18
CADJPY,20100423,061700,93.18,93.18,93.18,93.18
CADJPY,20100423,061800,93.18,93.18,93.18,93.18
CADJPY,20100423,061900,93.18,93.18,93.18,93.18
CADJPY,20100423,062000,93.18,93.18,93.18,93.18
CADJPY,20100423,062100,93.18,93.18,93.18,93.18
CADJPY,20100423,062200,93.17,93.17,93.17,93.17
CADJPY,20100423,062300,93.17,93.17,93.16,93.16
CADJPY,20100423,062400,93.16,93.17,93.16,93.17
CADJPY,20100423,062500,93.16,93.17,93.16,93.16
CADJPY,20100423,062600,93.16,93.16,93.16,93.16
CADJPY,20100423,062700,93.15,93.15,93.15,93.15
CADJPY,20100423,062800,93.15,93.16,93.15,93.16
CADJPY,20100423,062900,93.15,93.15,93.15,93.15
CADJPY,20100423,063000,93.15,93.15,93.15,93.15
CADJPY,20100423,063100,93.14,93.15,93.14,93.14
CADJPY,20100423,063200,93.14,93.15,93.14,93.15
CADJPY,20100423,063300,93.14,93.15,93.14,93.15
CADJPY,20100423,063400,93.15,93.17,93.15,93.17
CADJPY,20100423,063500,93.17,93.20,93.17,93.20
CADJPY,20100423,063600,93.21,93.21,93.20,93.20
CADJPY,20100423,063700,93.19,93.19,93.19,93.19
CADJPY,20100423,063800,93.19,93.20,93.19,93.19
CADJPY,20100423,063900,93.19,93.20,93.19,93.20
CADJPY,20100423,064000,93.20,93.20,93.20,93.20
CADJPY,20100423,064100,93.20,93.21,93.20,93.21
CADJPY,20100423,064200,93.22,93.22,93.22,93.22
CADJPY,20100423,064300,93.22,93.22,93.22,93.22
CADJPY,20100423,064400,93.22,93.22,93.21,93.21
CADJPY,20100423,064500,93.22,93.22,93.22,93.22
CADJPY,20100423,064600,93.22,93.24,93.22,93.24
CADJPY,20100423,064700,93.24,93.24,93.24,93.24
CADJPY,20100423,064800,93.24,93.24,93.22,93.22
CADJPY,20100423,064900,93.21,93.21,93.20,93.20
CADJPY,20100423,065000,93.21,93.21,93.21,93.21
CADJPY,20100423,065100,93.21,93.21,93.20,93.20
CADJPY,20100423,065200,93.20,93.20,93.19,93.19
CADJPY,20100423,065300,93.19,93.20,93.19,93.20
CADJPY,20100423,065400,93.20,93.20,93.19,93.19
CADJPY,20100423,065500,93.19,93.19,93.19,93.19
CADJPY,20100423,065600,93.18,93.18,93.18,93.18
CADJPY,20100423,065700,93.18,93.18,93.18,93.18
CADJPY,20100423,065800,93.18,93.18,93.17,93.17
CADJPY,20100423,065900,93.18,93.21,93.18,93.21
CADJPY,20100423,070000,93.22,93.24,93.22,93.23
CADJPY,20100423,070100,93.22,93.23,93.22,93.22
CADJPY,20100423,070200,93.22,93.22,93.21,93.21
CADJPY,20100423,070300,93.22,93.22,93.21,93.21
CADJPY,20100423,070400,93.21,93.21,93.19,93.19
CADJPY,20100423,070500,93.20,93.22,93.20,93.22
CADJPY,20100423,070600,93.22,93.22,93.21,93.21
CADJPY,20100423,070700,93.21,93.22,93.21,93.21
CADJPY,20100423,070800,93.21,93.21,93.20,93.20
CADJPY,20100423,070900,93.19,93.19,93.19,93.19
CADJPY,20100423,071000,93.19,93.19,93.18,93.18
CADJPY,20100423,071100,93.18,93.18,93.18,93.18
CADJPY,20100423,071200,93.18,93.18,93.16,93.16
CADJPY,20100423,071300,93.16,93.16,93.15,93.16
CADJPY,20100423,071400,93.16,93.16,93.15,93.16
CADJPY,20100423,071500,93.16,93.16,93.14,93.14
CADJPY,20100423,071600,93.14,93.17,93.14,93.17
CADJPY,20100423,071700,93.18,93.20,93.18,93.20
CADJPY,20100423,071800,93.20,93.20,93.20,93.20
CADJPY,20100423,071900,93.20,93.20,93.19,93.19
CADJPY,20100423,072000,93.19,93.19,93.19,93.19
CADJPY,20100423,072100,93.19,93.21,93.19,93.21
CADJPY,20100423,072200,93.21,93.21,93.21,93.21
CADJPY,20100423,072300,93.21,93.21,93.21,93.21
CADJPY,20100423,072400,93.21,93.22,93.21,93.22
CADJPY,20100423,072500,93.22,93.24,93.21,93.24
CADJPY,20100423,072600,93.24,93.24,93.22,93.22
CADJPY,20100423,072700,93.22,93.22,93.21,93.21
CADJPY,20100423,072800,93.21,93.21,93.21,93.21
CADJPY,20100423,072900,93.21,93.21,93.20,93.21
CADJPY,20100423,073000,93.21,93.23,93.21,93.23
CADJPY,20100423,073100,93.24,93.24,93.22,93.22
CADJPY,20100423,073200,93.21,93.23,93.21,93.23
CADJPY,20100423,073300,93.23,93.23,93.22,93.22
CADJPY,20100423,073400,93.22,93.22,93.22,93.22
CADJPY,20100423,073500,93.22,93.22,93.21,93.21
CADJPY,20100423,073600,93.22,93.22,93.21,93.21
CADJPY,20100423,073700,93.20,93.20,93.19,93.19
CADJPY,20100423,073800,93.19,93.20,93.19,93.20
CADJPY,20100423,073900,93.20,93.20,93.16,93.18
CADJPY,20100423,074000,93.19,93.19,93.19,93.19
CADJPY,20100423,074100,93.18,93.19,93.18,93.19
CADJPY,20100423,074200,93.19,93.19,93.18,93.18
CADJPY,20100423,074300,93.18,93.18,93.18,93.18
CADJPY,20100423,074400,93.18,93.18,93.18,93.18
CADJPY,20100423,074500,93.19,93.19,93.19,93.19
CADJPY,20100423,074600,93.19,93.19,93.17,93.17
CADJPY,20100423,074700,93.18,93.18,93.17,93.17
CADJPY,20100423,074800,93.17,93.18,93.17,93.18
CADJPY,20100423,074900,93.19,93.19,93.18,93.18
CADJPY,20100423,075000,93.18,93.18,93.17,93.17
CADJPY,20100423,075100,93.17,93.17,93.17,93.17
CADJPY,20100423,075200,93.16,93.17,93.16,93.17
CADJPY,20100423,075300,93.18,93.20,93.18,93.20
CADJPY,20100423,075400,93.20,93.21,93.20,93.21
CADJPY,20100423,075500,93.21,93.21,93.19,93.20
CADJPY,20100423,075600,93.21,93.21,93.21,93.21
CADJPY,20100423,075700,93.21,93.22,93.21,93.22
CADJPY,20100423,075800,93.22,93.22,93.22,93.22
CADJPY,20100423,075900,93.23,93.24,93.23,93.24
CADJPY,20100423,080000,93.25,93.25,93.25,93.25
CADJPY,20100423,080100,93.25,93.27,93.25,93.27
CADJPY,20100423,080200,93.27,93.27,93.27,93.27
CADJPY,20100423,080300,93.27,93.27,93.26,93.26
CADJPY,20100423,080400,93.26,93.28,93.25,93.28
CADJPY,20100423,080500,93.28,93.29,93.28,93.29
CADJPY,20100423,080600,93.29,93.29,93.28,93.28
CADJPY,20100423,080700,93.28,93.28,93.27,93.28
CADJPY,20100423,080800,93.29,93.29,93.29,93.29
CADJPY,20100423,080900,93.28,93.30,93.28,93.30
CADJPY,20100423,081000,93.29,93.29,93.26,93.26
CADJPY,20100423,081100,93.26,93.26,93.24,93.24
CADJPY,20100423,081200,93.24,93.24,93.20,93.20
CADJPY,20100423,081300,93.19,93.19,93.18,93.18
CADJPY,20100423,081400,93.18,93.21,93.18,93.21
CADJPY,20100423,081500,93.21,93.21,93.19,93.19
CADJPY,20100423,081600,93.18,93.18,93.18,93.18
CADJPY,20100423,081700,93.19,93.19,93.15,93.15
CADJPY,20100423,081800,93.14,93.17,93.14,93.17
CADJPY,20100423,081900,93.17,93.17,93.16,93.16
CADJPY,20100423,082000,93.17,93.18,93.17,93.18
CADJPY,20100423,082100,93.18,93.18,93.17,93.17
CADJPY,20100423,082200,93.16,93.16,93.16,93.16
CADJPY,20100423,082300,93.16,93.16,93.12,93.12
CADJPY,20100423,082400,93.13,93.14,93.13,93.14
CADJPY,20100423,082500,93.13,93.13,93.13,93.13
CADJPY,20100423,082600,93.12,93.12,93.10,93.10
CADJPY,20100423,082700,93.09,93.09,93.08,93.09
CADJPY,20100423,082800,93.10,93.11,93.10,93.11
CADJPY,20100423,082900,93.10,93.11,93.10,93.11
CADJPY,20100423,083000,93.12,93.14,93.12,93.14
CADJPY,20100423,083100,93.14,93.14,93.14,93.14
CADJPY,20100423,083200,93.15,93.17,93.15,93.17
CADJPY,20100423,083300,93.18,93.26,93.18,93.26
CADJPY,20100423,083400,93.26,93.26,93.21,93.21
CADJPY,20100423,083500,93.21,93.21,93.21,93.21
CADJPY,20100423,083600,93.21,93.22,93.21,93.22
CADJPY,20100423,083700,93.22,93.22,93.22,93.22
CADJPY,20100423,083800,93.22,93.22,93.20,93.21
CADJPY,20100423,083900,93.21,93.21,93.20,93.20
CADJPY,20100423,084000,93.21,93.21,93.21,93.21
CADJPY,20100423,084100,93.21,93.22,93.20,93.22
CADJPY,20100423,084200,93.23,93.24,93.23,93.24
CADJPY,20100423,084300,93.24,93.24,93.24,93.24
CADJPY,20100423,084400,93.24,93.24,93.24,93.24
CADJPY,20100423,084500,93.24,93.24,93.24,93.24
CADJPY,20100423,084600,93.25,93.25,93.24,93.24
CADJPY,20100423,084700,93.24,93.24,93.24,93.24
CADJPY,20100423,084800,93.23,93.23,93.21,93.21
CADJPY,20100423,084900,93.21,93.21,93.20,93.20
CADJPY,20100423,085000,93.20,93.20,93.20,93.20
CADJPY,20100423,085100,93.20,93.20,93.18,93.18
CADJPY,20100423,085200,93.17,93.17,93.17,93.17
CADJPY,20100423,085300,93.17,93.17,93.17,93.17
CADJPY,20100423,085400,93.17,93.18,93.17,93.17
CADJPY,20100423,085500,93.17,93.17,93.16,93.17
CADJPY,20100423,085600,93.17,93.18,93.17,93.18
CADJPY,20100423,085700,93.19,93.21,93.19,93.21
CADJPY,20100423,085800,93.22,93.23,93.22,93.23
CADJPY,20100423,085900,93.24,93.24,93.24,93.24
CADJPY,20100423,090000,93.25,93.25,93.23,93.23
CADJPY,20100423,090100,93.22,93.22,93.20,93.20
CADJPY,20100423,090200,93.20,93.22,93.20,93.22
CADJPY,20100423,090300,93.23,93.25,93.23,93.24
CADJPY,20100423,090400,93.24,93.24,93.22,93.22
CADJPY,20100423,090500,93.22,93.23,93.19,93.19
CADJPY,20100423,090600,93.19,93.19,93.17,93.17
CADJPY,20100423,090700,93.16,93.21,93.16,93.21
CADJPY,20100423,090800,93.22,93.22,93.21,93.21
CADJPY,20100423,090900,93.19,93.21,93.19,93.21
CADJPY,20100423,091000,93.21,93.21,93.21,93.21
CADJPY,20100423,091100,93.20,93.20,93.19,93.20
CADJPY,20100423,091200,93.20,93.20,93.20,93.20
CADJPY,20100423,091300,93.20,93.21,93.19,93.19
CADJPY,20100423,091400,93.20,93.24,93.20,93.23
CADJPY,20100423,091500,93.23,93.23,93.22,93.22
CADJPY,20100423,091600,93.23,93.23,93.22,93.22
CADJPY,20100423,091700,93.24,93.25,93.24,93.25
CADJPY,20100423,091800,93.26,93.31,93.26,93.31
CADJPY,20100423,091900,93.31,93.31,93.31,93.31
CADJPY,20100423,092000,93.31,93.32,93.30,93.32
CADJPY,20100423,092100,93.33,93.40,93.33,93.38
CADJPY,20100423,092200,93.37,93.37,93.35,93.35
CADJPY,20100423,092300,93.36,93.38,93.36,93.38
CADJPY,20100423,092400,93.39,93.41,93.38,93.41
CADJPY,20100423,092500,93.43,93.43,93.40,93.42
CADJPY,20100423,092600,93.43,93.43,93.40,93.40
CADJPY,20100423,092700,93.39,93.39,93.33,93.33
CADJPY,20100423,092800,93.34,93.35,93.34,93.35
CADJPY,20100423,092900,93.36,93.41,93.36,93.41
CADJPY,20100423,093000,93.41,93.44,93.41,93.44
CADJPY,20100423,093100,93.44,93.45,93.44,93.45
CADJPY,20100423,093200,93.46,93.47,93.46,93.47
CADJPY,20100423,093300,93.47,93.47,93.46,93.46
CADJPY,20100423,093400,93.45,93.48,93.45,93.48
CADJPY,20100423,093500,93.49,93.50,93.49,93.50
CADJPY,20100423,093600,93.50,93.50,93.44,93.44
CADJPY,20100423,093700,93.44,93.44,93.44,93.44
CADJPY,20100423,093800,93.44,93.44,93.43,93.43
CADJPY,20100423,093900,93.42,93.42,93.41,93.42
CADJPY,20100423,094000,93.42,93.45,93.42,93.44
CADJPY,20100423,094100,93.45,93.45,93.45,93.45
CADJPY,20100423,094200,93.45,93.45,93.45,93.45
CADJPY,20100423,094300,93.46,93.51,93.46,93.51
CADJPY,20100423,094400,93.51,93.51,93.50,93.50
CADJPY,20100423,094500,93.49,93.49,93.48,93.48
CADJPY,20100423,094600,93.48,93.49,93.48,93.49
CADJPY,20100423,094700,93.49,93.49,93.49,93.49
CADJPY,20100423,094800,93.48,93.49,93.47,93.48
CADJPY,20100423,094900,93.47,93.47,93.46,93.46
CADJPY,20100423,095000,93.46,93.47,93.46,93.47
CADJPY,20100423,095100,93.47,93.47,93.47,93.47
CADJPY,20100423,095200,93.47,93.50,93.47,93.50
CADJPY,20100423,095300,93.49,93.50,93.49,93.50
CADJPY,20100423,095400,93.50,93.50,93.47,93.47
CADJPY,20100423,095500,93.48,93.49,93.48,93.49
CADJPY,20100423,095600,93.49,93.49,93.48,93.48
CADJPY,20100423,095700,93.48,93.48,93.48,93.48
CADJPY,20100423,095800,93.47,93.47,93.46,93.47
CADJPY,20100423,095900,93.47,93.49,93.47,93.49
CADJPY,20100423,100000,93.49,93.49,93.48,93.48
CADJPY,20100423,100100,93.49,93.50,93.48,93.48
CADJPY,20100423,100200,93.49,93.55,93.49,93.55
CADJPY,20100423,100300,93.54,93.54,93.52,93.52
CADJPY,20100423,100400,93.52,93.52,93.51,93.51
CADJPY,20100423,100500,93.50,93.50,93.47,93.47
CADJPY,20100423,100600,93.46,93.46,93.43,93.43
CADJPY,20100423,100700,93.43,93.43,93.43,93.43
CADJPY,20100423,100800,93.41,93.41,93.38,93.38
CADJPY,20100423,100900,93.37,93.38,93.37,93.38
CADJPY,20100423,101000,93.37,93.37,93.35,93.35
CADJPY,20100423,101100,93.36,93.38,93.36,93.38
CADJPY,20100423,101200,93.38,93.39,93.38,93.39
CADJPY,20100423,101300,93.38,93.39,93.38,93.39
CADJPY,20100423,101400,93.40,93.40,93.39,93.39
CADJPY,20100423,101500,93.39,93.39,93.38,93.38
CADJPY,20100423,101600,93.38,93.38,93.37,93.38
CADJPY,20100423,101700,93.38,93.42,93.38,93.42
CADJPY,20100423,101800,93.42,93.42,93.42,93.42
CADJPY,20100423,101900,93.41,93.41,93.40,93.40
CADJPY,20100423,102000,93.41,93.41,93.41,93.41
CADJPY,20100423,102100,93.41,93.41,93.38,93.38
CADJPY,20100423,102200,93.38,93.38,93.36,93.36
CADJPY,20100423,102300,93.35,93.36,93.35,93.36
CADJPY,20100423,102400,93.36,93.38,93.36,93.38
CADJPY,20100423,102500,93.37,93.37,93.35,93.35
CADJPY,20100423,102600,93.35,93.36,93.35,93.36
CADJPY,20100423,102700,93.36,93.38,93.36,93.36
CADJPY,20100423,102800,93.36,93.37,93.36,93.37
CADJPY,20100423,102900,93.38,93.39,93.38,93.39
CADJPY,20100423,103000,93.39,93.39,93.39,93.39
CADJPY,20100423,103100,93.38,93.40,93.38,93.39
CADJPY,20100423,103200,93.40,93.40,93.40,93.40
CADJPY,20100423,103300,93.40,93.44,93.40,93.44
CADJPY,20100423,103400,93.45,93.49,93.45,93.49
CADJPY,20100423,103500,93.50,93.50,93.49,93.49
CADJPY,20100423,103600,93.48,93.49,93.48,93.48
CADJPY,20100423,103700,93.47,93.48,93.47,93.48
CADJPY,20100423,103800,93.47,93.52,93.47,93.52
CADJPY,20100423,103900,93.51,93.51,93.51,93.51
CADJPY,20100423,104000,93.50,93.51,93.50,93.51
CADJPY,20100423,104100,93.51,93.51,93.50,93.50
CADJPY,20100423,104200,93.51,93.54,93.51,93.54
CADJPY,20100423,104300,93.54,93.54,93.49,93.49
CADJPY,20100423,104400,93.50,93.50,93.48,93.48
CADJPY,20100423,104500,93.47,93.47,93.46,93.46
CADJPY,20100423,104600,93.47,93.51,93.47,93.51
CADJPY,20100423,104700,93.52,93.53,93.52,93.52
CADJPY,20100423,104800,93.52,93.54,93.52,93.54
CADJPY,20100423,104900,93.54,93.61,93.54,93.61
CADJPY,20100423,105000,93.62,93.67,93.62,93.66
CADJPY,20100423,105100,93.67,93.71,93.65,93.71
CADJPY,20100423,105200,93.72,93.73,93.69,93.69
CADJPY,20100423,105300,93.68,93.68,93.65,93.66
CADJPY,20100423,105400,93.67,93.67,93.63,93.63
CADJPY,20100423,105500,93.62,93.63,93.62,93.63
CADJPY,20100423,105600,93.64,93.64,93.61,93.61
CADJPY,20100423,105700,93.60,93.60,93.60,93.60
CADJPY,20100423,105800,93.60,93.63,93.59,93.63
CADJPY,20100423,105900,93.62,93.63,93.60,93.63
CADJPY,20100423,110000,93.62,93.62,93.57,93.57
CADJPY,20100423,110100,93.56,93.58,93.56,93.56
CADJPY,20100423,110200,93.56,93.56,93.55,93.56
CADJPY,20100423,110300,93.57,93.59,93.57,93.59
CADJPY,20100423,110400,93.58,93.60,93.58,93.60
CADJPY,20100423,110500,93.60,93.64,93.60,93.64
CADJPY,20100423,110600,93.64,93.64,93.61,93.61
CADJPY,20100423,110700,93.61,93.61,93.59,93.59
CADJPY,20100423,110800,93.59,93.59,93.58,93.58
CADJPY,20100423,110900,93.57,93.58,93.57,93.58
CADJPY,20100423,111000,93.58,93.58,93.57,93.57
CADJPY,20100423,111100,93.56,93.56,93.51,93.51
CADJPY,20100423,111200,93.50,93.50,93.49,93.49
CADJPY,20100423,111300,93.48,93.48,93.47,93.47
CADJPY,20100423,111400,93.47,93.49,93.47,93.48
CADJPY,20100423,111500,93.47,93.47,93.46,93.46
CADJPY,20100423,111600,93.46,93.46,93.46,93.46
CADJPY,20100423,111700,93.47,93.49,93.47,93.49
CADJPY,20100423,111800,93.49,93.49,93.47,93.48
CADJPY,20100423,111900,93.48,93.49,93.47,93.49
CADJPY,20100423,112000,93.48,93.49,93.47,93.47
CADJPY,20100423,112100,93.47,93.47,93.46,93.46
CADJPY,20100423,112200,93.46,93.47,93.46,93.47
CADJPY,20100423,112300,93.47,93.47,93.47,93.47
CADJPY,20100423,112400,93.48,93.49,93.48,93.49
CADJPY,20100423,112500,93.49,93.54,93.49,93.51
CADJPY,20100423,112600,93.52,93.53,93.50,93.53
CADJPY,20100423,112700,93.52,93.52,93.51,93.52
CADJPY,20100423,112800,93.52,93.54,93.52,93.54
CADJPY,20100423,112900,93.54,93.55,93.53,93.53
CADJPY,20100423,113000,93.53,93.53,93.50,93.50
CADJPY,20100423,113100,93.50,93.50,93.49,93.49
CADJPY,20100423,113200,93.49,93.51,93.49,93.51
CADJPY,20100423,113300,93.50,93.50,93.49,93.49
CADJPY,20100423,113400,93.49,93.50,93.49,93.50
CADJPY,20100423,113500,93.50,93.52,93.50,93.52
CADJPY,20100423,113600,93.51,93.51,93.51,93.51
CADJPY,20100423,113700,93.51,93.51,93.50,93.50
CADJPY,20100423,113800,93.50,93.50,93.49,93.49
CADJPY,20100423,113900,93.49,93.49,93.49,93.49
CADJPY,20100423,114000,93.49,93.50,93.49,93.50
CADJPY,20100423,114100,93.50,93.50,93.50,93.50
CADJPY,20100423,114200,93.50,93.50,93.49,93.49
CADJPY,20100423,114300,93.49,93.49,93.47,93.49
CADJPY,20100423,114400,93.50,93.50,93.49,93.49
CADJPY,20100423,114500,93.49,93.49,93.49,93.49
CADJPY,20100423,114600,93.49,93.50,93.49,93.50
CADJPY,20100423,114700,93.51,93.53,93.51,93.53
CADJPY,20100423,114800,93.52,93.52,93.40,93.44
CADJPY,20100423,114900,93.46,93.46,93.44,93.44
CADJPY,20100423,115000,93.43,93.44,93.41,93.44
CADJPY,20100423,115100,93.45,93.46,93.45,93.46
CADJPY,20100423,115200,93.46,93.46,93.46,93.46
CADJPY,20100423,115300,93.46,93.46,93.46,93.46
CADJPY,20100423,115400,93.44,93.44,93.42,93.42
CADJPY,20100423,115500,93.41,93.41,93.40,93.41
CADJPY,20100423,115600,93.41,93.41,93.40,93.41
CADJPY,20100423,115700,93.43,93.44,93.42,93.43
CADJPY,20100423,115800,93.44,93.45,93.44,93.44
CADJPY,20100423,115900,93.43,93.49,93.43,93.43
CADJPY,20100423,120000,93.42,93.46,93.42,93.43
CADJPY,20100423,120100,93.41,93.41,93.39,93.41
CADJPY,20100423,120200,93.43,93.43,93.41,93.41
CADJPY,20100423,120300,93.41,93.41,93.40,93.40
CADJPY,20100423,120400,93.39,93.39,93.34,93.34
CADJPY,20100423,120500,93.33,93.35,93.33,93.35
CADJPY,20100423,120600,93.35,93.35,93.33,93.33
CADJPY,20100423,120700,93.33,93.33,93.30,93.30
CADJPY,20100423,120800,93.28,93.29,93.27,93.28
CADJPY,20100423,120900,93.30,93.33,93.30,93.33
CADJPY,20100423,121000,93.33,93.33,93.33,93.33
CADJPY,20100423,121100,93.33,93.33,93.33,93.33
CADJPY,20100423,121200,93.33,93.36,93.33,93.36
CADJPY,20100423,121300,93.37,93.38,93.34,93.34
CADJPY,20100423,121400,93.34,93.35,93.34,93.35
CADJPY,20100423,121500,93.35,93.35,93.34,93.34
CADJPY,20100423,121600,93.34,93.36,93.34,93.36
CADJPY,20100423,121700,93.37,93.37,93.33,93.33
CADJPY,20100423,121800,93.33,93.34,93.33,93.34
CADJPY,20100423,121900,93.34,93.34,93.31,93.33
CADJPY,20100423,122000,93.34,93.36,93.34,93.36
CADJPY,20100423,122100,93.38,93.39,93.38,93.39
CADJPY,20100423,122200,93.40,93.40,93.39,93.39
CADJPY,20100423,122300,93.38,93.38,93.38,93.38
CADJPY,20100423,122400,93.39,93.41,93.39,93.41
CADJPY,20100423,122500,93.41,93.43,93.41,93.43
CADJPY,20100423,122600,93.42,93.42,93.40,93.40
CADJPY,20100423,122700,93.40,93.40,93.40,93.40
CADJPY,20100423,122800,93.40,93.41,93.40,93.41
CADJPY,20100423,122900,93.41,93.41,93.41,93.41
CADJPY,20100423,123000,93.43,93.43,93.43,93.43
CADJPY,20100423,123100,93.42,93.43,93.42,93.43
CADJPY,20100423,123200,93.41,93.41,93.39,93.39
CADJPY,20100423,123300,93.40,93.40,93.40,93.40
CADJPY,20100423,123400,93.40,93.40,93.40,93.40
CADJPY,20100423,123500,93.40,93.40,93.39,93.39
CADJPY,20100423,123600,93.39,93.39,93.38,93.38
CADJPY,20100423,123700,93.38,93.39,93.38,93.39
CADJPY,20100423,123800,93.39,93.39,93.39,93.39
CADJPY,20100423,123900,93.39,93.39,93.38,93.39
CADJPY,20100423,124000,93.39,93.40,93.39,93.40
CADJPY,20100423,124100,93.40,93.40,93.40,93.40
CADJPY,20100423,124200,93.40,93.40,93.39,93.39
CADJPY,20100423,124300,93.39,93.39,93.39,93.39
CADJPY,20100423,124400,93.40,93.40,93.40,93.40
CADJPY,20100423,124500,93.40,93.42,93.40,93.42
CADJPY,20100423,124600,93.42,93.42,93.42,93.42
CADJPY,20100423,124700,93.42,93.42,93.41,93.41
CADJPY,20100423,124800,93.41,93.42,93.41,93.42
CADJPY,20100423,124900,93.42,93.42,93.41,93.41
CADJPY,20100423,125000,93.41,93.41,93.40,93.40
CADJPY,20100423,125100,93.40,93.41,93.40,93.41
CADJPY,20100423,125200,93.41,93.41,93.40,93.40
CADJPY,20100423,125300,93.40,93.40,93.39,93.39
CADJPY,20100423,125400,93.40,93.40,93.38,93.38
CADJPY,20100423,125500,93.38,93.39,93.38,93.39
CADJPY,20100423,125600,93.40,93.43,93.40,93.43
CADJPY,20100423,125700,93.44,93.45,93.44,93.45
CADJPY,20100423,125800,93.46,93.49,93.46,93.49
CADJPY,20100423,125900,93.49,93.49,93.46,93.47
CADJPY,20100423,130000,93.45,93.53,93.44,93.53
CADJPY,20100423,130100,93.51,93.51,93.18,93.18
CADJPY,20100423,130200,93.16,93.16,93.10,93.11
CADJPY,20100423,130300,93.12,93.18,93.12,93.18
CADJPY,20100423,130400,93.19,93.19,93.18,93.19
CADJPY,20100423,130500,93.18,93.18,93.17,93.18
CADJPY,20100423,130600,93.18,93.22,93.17,93.20
CADJPY,20100423,130700,93.19,93.19,93.16,93.16
CADJPY,20100423,130800,93.15,93.15,93.11,93.11
CADJPY,20100423,130900,93.12,93.13,93.12,93.12
CADJPY,20100423,131000,93.11,93.13,93.11,93.13
CADJPY,20100423,131100,93.13,93.15,93.13,93.15
CADJPY,20100423,131200,93.15,93.15,93.13,93.13
CADJPY,20100423,131300,93.12,93.13,93.12,93.13
CADJPY,20100423,131400,93.13,93.15,93.13,93.15
CADJPY,20100423,131500,93.17,93.22,93.17,93.22
CADJPY,20100423,131600,93.23,93.25,93.23,93.25
CADJPY,20100423,131700,93.26,93.27,93.26,93.27
CADJPY,20100423,131800,93.27,93.27,93.24,93.24
CADJPY,20100423,131900,93.24,93.24,93.23,93.24
CADJPY,20100423,132000,93.23,93.23,93.20,93.20
CADJPY,20100423,132100,93.21,93.21,93.20,93.20
CADJPY,20100423,132200,93.20,93.21,93.20,93.21
CADJPY,20100423,132300,93.22,93.25,93.22,93.25
CADJPY,20100423,132400,93.26,93.30,93.26,93.30
CADJPY,20100423,132500,93.30,93.30,93.29,93.29
CADJPY,20100423,132600,93.30,93.30,93.27,93.27
CADJPY,20100423,132700,93.26,93.27,93.25,93.27
CADJPY,20100423,132800,93.28,93.29,93.27,93.28
CADJPY,20100423,132900,93.27,93.27,93.25,93.25
CADJPY,20100423,133000,93.25,93.25,93.25,93.25
CADJPY,20100423,133100,93.24,93.25,93.22,93.22
CADJPY,20100423,133200,93.21,93.22,93.20,93.22
CADJPY,20100423,133300,93.23,93.27,93.23,93.27
CADJPY,20100423,133400,93.30,93.40,93.30,93.39
CADJPY,20100423,133500,93.39,93.39,93.38,93.38
CADJPY,20100423,133600,93.38,93.38,93.36,93.36
CADJPY,20100423,133700,93.35,93.37,93.35,93.37
CADJPY,20100423,133800,93.38,93.39,93.38,93.38
CADJPY,20100423,133900,93.39,93.42,93.39,93.42
CADJPY,20100423,134000,93.41,93.45,93.41,93.45
CADJPY,20100423,134100,93.46,93.51,93.46,93.49
CADJPY,20100423,134200,93.48,93.49,93.48,93.49
CADJPY,20100423,134300,93.50,93.54,93.50,93.53
CADJPY,20100423,134400,93.52,93.52,93.52,93.52
CADJPY,20100423,134500,93.51,93.51,93.51,93.51
CADJPY,20100423,134600,93.52,93.61,93.52,93.61
CADJPY,20100423,134700,93.62,93.64,93.61,93.61
CADJPY,20100423,134800,93.60,93.60,93.59,93.59
CADJPY,20100423,134900,93.58,93.58,93.58,93.58
CADJPY,20100423,135000,93.57,93.57,93.54,93.54
CADJPY,20100423,135100,93.54,93.54,93.52,93.52
CADJPY,20100423,135200,93.52,93.52,93.52,93.52
CADJPY,20100423,135300,93.53,93.58,93.53,93.58
CADJPY,20100423,135400,93.57,93.59,93.56,93.59
CADJPY,20100423,135500,93.60,93.61,93.59,93.61
CADJPY,20100423,135600,93.62,93.67,93.61,93.67
CADJPY,20100423,135700,93.69,93.69,93.63,93.63
CADJPY,20100423,135800,93.64,93.66,93.64,93.65
CADJPY,20100423,135900,93.64,93.64,93.61,93.62
CADJPY,20100423,140000,93.63,93.63,93.63,93.63
CADJPY,20100423,140100,93.64,93.64,93.63,93.63
CADJPY,20100423,140200,93.63,93.63,93.62,93.63
CADJPY,20100423,140300,93.62,93.62,93.62,93.62
CADJPY,20100423,140400,93.62,93.63,93.62,93.63
CADJPY,20100423,140500,93.63,93.63,93.62,93.63
CADJPY,20100423,140600,93.62,93.66,93.62,93.66
CADJPY,20100423,140700,93.67,93.67,93.67,93.67
CADJPY,20100423,140800,93.67,93.67,93.66,93.66
CADJPY,20100423,140900,93.67,93.68,93.67,93.68
CADJPY,20100423,141000,93.69,93.69,93.68,93.68
CADJPY,20100423,141100,93.67,93.67,93.66,93.66
CADJPY,20100423,141200,93.66,93.72,93.66,93.72
CADJPY,20100423,141300,93.74,93.76,93.74,93.76
CADJPY,20100423,141400,93.76,93.78,93.76,93.78
CADJPY,20100423,141500,93.79,93.79,93.74,93.74
CADJPY,20100423,141600,93.75,93.77,93.75,93.76
CADJPY,20100423,141700,93.76,93.76,93.71,93.71
CADJPY,20100423,141800,93.71,93.71,93.69,93.69
CADJPY,20100423,141900,93.69,93.70,93.68,93.68
CADJPY,20100423,142000,93.66,93.68,93.66,93.68
CADJPY,20100423,142100,93.68,93.71,93.67,93.71
CADJPY,20100423,142200,93.72,93.72,93.71,93.72
CADJPY,20100423,142300,93.73,93.77,93.73,93.77
CADJPY,20100423,142400,93.78,93.80,93.78,93.79
CADJPY,20100423,142500,93.79,93.79,93.77,93.77
CADJPY,20100423,142600,93.77,93.78,93.77,93.77
CADJPY,20100423,142700,93.76,93.76,93.75,93.76
CADJPY,20100423,142800,93.77,93.77,93.76,93.76
CADJPY,20100423,142900,93.76,93.76,93.74,93.74
CADJPY,20100423,143000,93.75,93.77,93.72,93.72
CADJPY,20100423,143100,93.74,93.74,93.53,93.66
CADJPY,20100423,143200,93.67,93.71,93.67,93.71
CADJPY,20100423,143300,93.74,93.77,93.70,93.77
CADJPY,20100423,143400,93.78,93.78,93.72,93.74
CADJPY,20100423,143500,93.73,93.73,93.71,93.71
CADJPY,20100423,143600,93.70,93.72,93.69,93.72
CADJPY,20100423,143700,93.72,93.72,93.62,93.62
CADJPY,20100423,143800,93.61,93.63,93.60,93.63
CADJPY,20100423,143900,93.64,93.64,93.62,93.62
CADJPY,20100423,144000,93.63,93.64,93.63,93.64
CADJPY,20100423,144100,93.65,93.68,93.65,93.68
CADJPY,20100423,144200,93.66,93.66,93.64,93.64
CADJPY,20100423,144300,93.63,93.65,93.63,93.64
CADJPY,20100423,144400,93.63,93.63,93.62,93.62
CADJPY,20100423,144500,93.61,93.61,93.58,93.58
CADJPY,20100423,144600,93.59,93.59,93.57,93.58
CADJPY,20100423,144700,93.59,93.59,93.56,93.56
CADJPY,20100423,144800,93.55,93.55,93.51,93.51
CADJPY,20100423,144900,93.51,93.51,93.50,93.50
CADJPY,20100423,145000,93.51,93.52,93.51,93.52
CADJPY,20100423,145100,93.52,93.52,93.49,93.49
CADJPY,20100423,145200,93.48,93.50,93.46,93.50
CADJPY,20100423,145300,93.49,93.51,93.49,93.51
CADJPY,20100423,145400,93.52,93.57,93.52,93.57
CADJPY,20100423,145500,93.57,93.60,93.57,93.60
CADJPY,20100423,145600,93.60,93.60,93.60,93.60
CADJPY,20100423,145700,93.61,93.61,93.59,93.59
CADJPY,20100423,145800,93.59,93.59,93.56,93.56
CADJPY,20100423,145900,93.55,93.56,93.55,93.56
CADJPY,20100423,150000,93.56,93.57,93.56,93.57
CADJPY,20100423,150100,93.57,93.59,93.57,93.59
CADJPY,20100423,150200,93.58,93.59,93.57,93.57
CADJPY,20100423,150300,93.56,93.56,93.53,93.53
CADJPY,20100423,150400,93.53,93.54,93.53,93.54
CADJPY,20100423,150500,93.54,93.56,93.54,93.56
CADJPY,20100423,150600,93.57,93.59,93.57,93.58
CADJPY,20100423,150700,93.58,93.58,93.57,93.57
CADJPY,20100423,150800,93.56,93.57,93.56,93.56
CADJPY,20100423,150900,93.55,93.55,93.52,93.52
CADJPY,20100423,151000,93.52,93.52,93.48,93.49
CADJPY,20100423,151100,93.49,93.54,93.49,93.54
CADJPY,20100423,151200,93.55,93.55,93.53,93.53
CADJPY,20100423,151300,93.52,93.52,93.51,93.51
CADJPY,20100423,151400,93.52,93.53,93.52,93.53
CADJPY,20100423,151500,93.54,93.55,93.54,93.55
CADJPY,20100423,151600,93.55,93.55,93.53,93.54
CADJPY,20100423,151700,93.55,93.56,93.54,93.56
CADJPY,20100423,151800,93.57,93.60,93.57,93.60
CADJPY,20100423,151900,93.61,93.61,93.59,93.59
CADJPY,20100423,152000,93.58,93.58,93.57,93.58
CADJPY,20100423,152100,93.58,93.58,93.57,93.57
CADJPY,20100423,152200,93.57,93.58,93.57,93.57
CADJPY,20100423,152300,93.57,93.57,93.56,93.56
CADJPY,20100423,152400,93.57,93.57,93.56,93.56
CADJPY,20100423,152500,93.57,93.59,93.57,93.59
CADJPY,20100423,152600,93.58,93.59,93.57,93.59
CADJPY,20100423,152700,93.59,93.59,93.56,93.56
CADJPY,20100423,152800,93.56,93.60,93.56,93.60
CADJPY,20100423,152900,93.60,93.61,93.59,93.61
CADJPY,20100423,153000,93.62,93.62,93.60,93.62
CADJPY,20100423,153100,93.60,93.60,93.55,93.55
CADJPY,20100423,153200,93.54,93.54,93.51,93.51
CADJPY,20100423,153300,93.50,93.50,93.46,93.46
CADJPY,20100423,153400,93.45,93.50,93.45,93.50
CADJPY,20100423,153500,93.49,93.49,93.46,93.47
CADJPY,20100423,153600,93.48,93.49,93.48,93.48
CADJPY,20100423,153700,93.49,93.53,93.49,93.53
CADJPY,20100423,153800,93.54,93.57,93.54,93.57
CADJPY,20100423,153900,93.56,93.56,93.54,93.54
CADJPY,20100423,154000,93.54,93.54,93.49,93.49
CADJPY,20100423,154100,93.50,93.51,93.50,93.50
CADJPY,20100423,154200,93.49,93.49,93.49,93.49
CADJPY,20100423,154300,93.49,93.50,93.49,93.49
CADJPY,20100423,154400,93.50,93.51,93.50,93.50
CADJPY,20100423,154500,93.49,93.49,93.46,93.46
CADJPY,20100423,154600,93.44,93.47,93.42,93.47
CADJPY,20100423,154700,93.48,93.48,93.46,93.47
CADJPY,20100423,154800,93.48,93.49,93.48,93.49
CADJPY,20100423,154900,93.50,93.50,93.44,93.45
CADJPY,20100423,155000,93.45,93.45,93.44,93.45
CADJPY,20100423,155100,93.46,93.47,93.46,93.46
CADJPY,20100423,155200,93.47,93.49,93.47,93.47
CADJPY,20100423,155300,93.48,93.49,93.47,93.49
CADJPY,20100423,155400,93.48,93.48,93.42,93.47
CADJPY,20100423,155500,93.48,93.57,93.48,93.57
CADJPY,20100423,155600,93.56,93.56,93.52,93.55
CADJPY,20100423,155700,93.54,93.55,93.54,93.54
CADJPY,20100423,155800,93.53,93.54,93.52,93.54
CADJPY,20100423,155900,93.55,93.62,93.55,93.62
CADJPY,20100423,160000,93.63,93.67,93.63,93.64
CADJPY,20100423,160100,93.66,93.92,93.66,93.84
CADJPY,20100423,160200,93.83,93.84,93.82,93.83
CADJPY,20100423,160300,93.84,93.84,93.77,93.77
CADJPY,20100423,160400,93.76,93.84,93.75,93.83
CADJPY,20100423,160500,93.82,93.83,93.79,93.79
CADJPY,20100423,160600,93.79,93.80,93.78,93.78
CADJPY,20100423,160700,93.81,93.86,93.81,93.86
CADJPY,20100423,160800,93.87,93.87,93.85,93.85
CADJPY,20100423,160900,93.86,93.88,93.85,93.86
CADJPY,20100423,161000,93.85,93.86,93.84,93.86
CADJPY,20100423,161100,93.86,93.86,93.84,93.84
CADJPY,20100423,161200,93.84,93.89,93.84,93.89
CADJPY,20100423,161300,93.89,93.90,93.89,93.90
CADJPY,20100423,161400,93.91,93.93,93.91,93.93
CADJPY,20100423,161500,93.93,93.93,93.91,93.91
CADJPY,20100423,161600,93.91,93.91,93.88,93.88
CADJPY,20100423,161700,93.89,93.91,93.89,93.91
CADJPY,20100423,161800,93.91,93.95,93.91,93.95
CADJPY,20100423,161900,93.95,93.97,93.95,93.95
CADJPY,20100423,162000,93.94,93.94,93.85,93.85
CADJPY,20100423,162100,93.84,93.84,93.79,93.79
CADJPY,20100423,162200,93.78,93.82,93.78,93.82
CADJPY,20100423,162300,93.81,93.82,93.80,93.82
CADJPY,20100423,162400,93.83,93.85,93.83,93.83
CADJPY,20100423,162500,93.84,93.85,93.84,93.85
CADJPY,20100423,162600,93.86,93.87,93.85,93.87
CADJPY,20100423,162700,93.87,93.87,93.86,93.86
CADJPY,20100423,162800,93.86,93.90,93.86,93.90
CADJPY,20100423,162900,93.90,93.90,93.86,93.86
CADJPY,20100423,163000,93.87,93.88,93.84,93.84
CADJPY,20100423,163100,93.83,93.83,93.83,93.83
CADJPY,20100423,163200,93.83,93.83,93.82,93.82
CADJPY,20100423,163300,93.82,93.82,93.81,93.82
CADJPY,20100423,163400,93.82,93.82,93.76,93.76
CADJPY,20100423,163500,93.75,93.75,93.71,93.71
CADJPY,20100423,163600,93.71,93.71,93.70,93.70
CADJPY,20100423,163700,93.69,93.72,93.69,93.72
CADJPY,20100423,163800,93.73,93.79,93.73,93.79
CADJPY,20100423,163900,93.79,93.79,93.77,93.77
CADJPY,20100423,164000,93.78,93.82,93.78,93.82
CADJPY,20100423,164100,93.83,93.84,93.83,93.83
CADJPY,20100423,164200,93.83,93.85,93.83,93.85
CADJPY,20100423,164300,93.84,93.86,93.84,93.86
CADJPY,20100423,164400,93.87,93.94,93.87,93.94
CADJPY,20100423,164500,93.93,93.93,93.89,93.90
CADJPY,20100423,164600,93.91,93.96,93.91,93.94
CADJPY,20100423,164700,93.93,93.94,93.90,93.90
CADJPY,20100423,164800,93.90,93.90,93.85,93.85
CADJPY,20100423,164900,93.84,93.86,93.83,93.86
CADJPY,20100423,165000,93.85,93.85,93.84,93.85
CADJPY,20100423,165100,93.86,93.88,93.86,93.88
CADJPY,20100423,165200,93.87,93.87,93.84,93.86
CADJPY,20100423,165300,93.88,93.88,93.86,93.87
CADJPY,20100423,165400,93.88,93.93,93.88,93.93
CADJPY,20100423,165500,93.94,93.94,93.92,93.93
CADJPY,20100423,165600,93.92,93.92,93.88,93.88
CADJPY,20100423,165700,93.87,93.90,93.87,93.90
CADJPY,20100423,165800,93.91,93.91,93.84,93.85
CADJPY,20100423,165900,93.86,93.91,93.86,93.90
CADJPY,20100423,170000,93.89,93.98,93.89,93.98
CADJPY,20100423,170100,93.97,93.97,93.93,93.93
CADJPY,20100423,170200,93.92,93.97,93.91,93.95
CADJPY,20100423,170300,93.93,93.93,93.87,93.88
CADJPY,20100423,170400,93.88,93.88,93.86,93.86
CADJPY,20100423,170500,93.86,93.86,93.86,93.86
CADJPY,20100423,170600,93.86,93.86,93.85,93.85
CADJPY,20100423,170700,93.84,93.86,93.84,93.85
CADJPY,20100423,170800,93.84,93.84,93.81,93.81
CADJPY,20100423,170900,93.81,93.81,93.80,93.80
CADJPY,20100423,171000,93.79,93.79,93.73,93.74
CADJPY,20100423,171100,93.74,93.74,93.71,93.72
CADJPY,20100423,171200,93.74,93.82,93.74,93.82
CADJPY,20100423,171300,93.83,93.84,93.82,93.82
CADJPY,20100423,171400,93.81,93.88,93.79,93.86
CADJPY,20100423,171500,93.87,93.87,93.82,93.82
CADJPY,20100423,171600,93.81,93.81,93.80,93.80
CADJPY,20100423,171700,93.81,93.84,93.81,93.84
CADJPY,20100423,171800,93.84,93.89,93.84,93.89
CADJPY,20100423,171900,93.90,93.91,93.89,93.89
CADJPY,20100423,172000,93.88,93.90,93.88,93.89
CADJPY,20100423,172100,93.90,93.90,93.85,93.85
CADJPY,20100423,172200,93.84,93.84,93.83,93.83
CADJPY,20100423,172300,93.83,93.83,93.80,93.80
CADJPY,20100423,172400,93.82,93.89,93.82,93.89
CADJPY,20100423,172500,93.90,93.91,93.90,93.90
CADJPY,20100423,172600,93.89,93.89,93.86,93.86
CADJPY,20100423,172700,93.86,93.88,93.86,93.88
CADJPY,20100423,172800,93.87,93.87,93.84,93.85
CADJPY,20100423,172900,93.86,93.88,93.86,93.87
CADJPY,20100423,173000,93.87,93.87,93.82,93.83
CADJPY,20100423,173100,93.82,93.82,93.81,93.81
CADJPY,20100423,173200,93.81,93.81,93.80,93.80
CADJPY,20100423,173300,93.81,93.81,93.81,93.81
CADJPY,20100423,173400,93.80,93.80,93.79,93.80
CADJPY,20100423,173500,93.80,93.81,93.80,93.80
CADJPY,20100423,173600,93.80,93.82,93.80,93.82
CADJPY,20100423,173700,93.82,93.82,93.82,93.82
CADJPY,20100423,173800,93.82,93.85,93.82,93.85
CADJPY,20100423,173900,93.86,93.89,93.86,93.89
CADJPY,20100423,174000,93.88,93.88,93.86,93.86
CADJPY,20100423,174100,93.85,93.85,93.83,93.83
CADJPY,20100423,174200,93.82,93.82,93.81,93.81
CADJPY,20100423,174300,93.82,93.83,93.82,93.83
CADJPY,20100423,174400,93.84,93.85,93.84,93.84
CADJPY,20100423,174500,93.85,93.85,93.85,93.85
CADJPY,20100423,174600,93.85,93.86,93.85,93.86
CADJPY,20100423,174700,93.87,93.87,93.84,93.84
CADJPY,20100423,174800,93.83,93.86,93.83,93.86
CADJPY,20100423,174900,93.86,93.89,93.86,93.89
CADJPY,20100423,175000,93.88,93.88,93.87,93.87
CADJPY,20100423,175100,93.86,93.86,93.85,93.85
CADJPY,20100423,175200,93.84,93.85,93.83,93.85
CADJPY,20100423,175300,93.85,93.86,93.85,93.86
CADJPY,20100423,175400,93.86,93.86,93.85,93.85
CADJPY,20100423,175500,93.85,93.86,93.85,93.86
CADJPY,20100423,175600,93.86,93.86,93.85,93.86
CADJPY,20100423,175700,93.86,93.87,93.86,93.86
CADJPY,20100423,175800,93.86,93.88,93.86,93.88
CADJPY,20100423,175900,93.88,93.89,93.88,93.89
CADJPY,20100423,180000,93.90,93.90,93.89,93.89
CADJPY,20100423,180100,93.88,93.89,93.88,93.89
CADJPY,20100423,180200,93.90,93.90,93.90,93.90
CADJPY,20100423,180300,93.90,93.90,93.88,93.88
CADJPY,20100423,180400,93.88,93.88,93.87,93.87
CADJPY,20100423,180500,93.86,93.86,93.81,93.81
CADJPY,20100423,180600,93.81,93.81,93.81,93.81
CADJPY,20100423,180700,93.81,93.82,93.81,93.82
CADJPY,20100423,180800,93.82,93.83,93.82,93.82
CADJPY,20100423,180900,93.83,93.83,93.83,93.83
CADJPY,20100423,181000,93.83,93.83,93.81,93.81
CADJPY,20100423,181100,93.80,93.80,93.79,93.79
CADJPY,20100423,181200,93.79,93.79,93.77,93.77
CADJPY,20100423,181300,93.77,93.77,93.76,93.76
CADJPY,20100423,181400,93.76,93.77,93.76,93.77
CADJPY,20100423,181500,93.76,93.76,93.73,93.73
CADJPY,20100423,181600,93.73,93.73,93.72,93.72
CADJPY,20100423,181700,93.73,93.75,93.73,93.75
CADJPY,20100423,181800,93.75,93.76,93.75,93.76
CADJPY,20100423,181900,93.76,93.76,93.76,93.76
CADJPY,20100423,182000,93.76,93.78,93.76,93.78
CADJPY,20100423,182100,93.78,93.78,93.76,93.76
CADJPY,20100423,182200,93.75,93.75,93.75,93.75
CADJPY,20100423,182300,93.75,93.78,93.75,93.78
CADJPY,20100423,182400,93.78,93.79,93.78,93.79
CADJPY,20100423,182500,93.78,93.79,93.78,93.79
CADJPY,20100423,182600,93.80,93.80,93.79,93.80
CADJPY,20100423,182700,93.80,93.80,93.80,93.80
CADJPY,20100423,182800,93.79,93.80,93.79,93.80
CADJPY,20100423,182900,93.79,93.79,93.78,93.78
CADJPY,20100423,183000,93.78,93.79,93.78,93.79
CADJPY,20100423,183100,93.79,93.80,93.79,93.80
CADJPY,20100423,183200,93.80,93.80,93.79,93.79
CADJPY,20100423,183300,93.79,93.79,93.79,93.79
CADJPY,20100423,183400,93.78,93.78,93.76,93.76
CADJPY,20100423,183500,93.76,93.77,93.76,93.77
CADJPY,20100423,183600,93.77,93.77,93.76,93.76
CADJPY,20100423,183700,93.76,93.76,93.75,93.76
CADJPY,20100423,183800,93.76,93.76,93.75,93.75
CADJPY,20100423,183900,93.75,93.76,93.75,93.76
CADJPY,20100423,184000,93.76,93.77,93.76,93.77
CADJPY,20100423,184100,93.78,93.78,93.78,93.78
CADJPY,20100423,184200,93.78,93.79,93.78,93.79
CADJPY,20100423,184300,93.80,93.80,93.80,93.80
CADJPY,20100423,184400,93.80,93.80,93.80,93.80
CADJPY,20100423,184500,93.80,93.81,93.80,93.81
CADJPY,20100423,184600,93.82,93.85,93.82,93.85
CADJPY,20100423,184700,93.85,93.85,93.83,93.83
CADJPY,20100423,184800,93.83,93.84,93.83,93.83
CADJPY,20100423,184900,93.83,93.83,93.82,93.82
CADJPY,20100423,185000,93.82,93.82,93.81,93.81
CADJPY,20100423,185100,93.81,93.81,93.81,93.81
CADJPY,20100423,185200,93.81,93.81,93.81,93.81
CADJPY,20100423,185300,93.81,93.82,93.81,93.82
CADJPY,20100423,185400,93.82,93.83,93.82,93.83
CADJPY,20100423,185500,93.83,93.83,93.83,93.83
CADJPY,20100423,185600,93.83,93.83,93.82,93.82
CADJPY,20100423,185700,93.82,93.82,93.81,93.81
CADJPY,20100423,185800,93.81,93.82,93.81,93.82
CADJPY,20100423,185900,93.83,93.84,93.83,93.84
CADJPY,20100423,190000,93.84,93.85,93.84,93.85
CADJPY,20100423,190100,93.85,93.85,93.84,93.84
CADJPY,20100423,190200,93.84,93.84,93.84,93.84
CADJPY,20100423,190300,93.84,93.84,93.82,93.82
CADJPY,20100423,190400,93.82,93.83,93.82,93.82
CADJPY,20100423,190500,93.82,93.83,93.82,93.83
CADJPY,20100423,190600,93.83,93.83,93.82,93.82
CADJPY,20100423,190700,93.82,93.82,93.82,93.82
CADJPY,20100423,190800,93.83,93.84,93.83,93.84
CADJPY,20100423,190900,93.84,93.85,93.84,93.84
CADJPY,20100423,191000,93.84,93.84,93.83,93.83
CADJPY,20100423,191100,93.83,93.83,93.83,93.83
CADJPY,20100423,191200,93.82,93.82,93.81,93.81
CADJPY,20100423,191300,93.81,93.81,93.81,93.81
CADJPY,20100423,191400,93.82,93.84,93.82,93.84
CADJPY,20100423,191500,93.84,93.85,93.84,93.85
CADJPY,20100423,191600,93.85,93.86,93.85,93.86
CADJPY,20100423,191700,93.87,93.87,93.85,93.85
CADJPY,20100423,191800,93.86,93.86,93.86,93.86
CADJPY,20100423,191900,93.86,93.86,93.85,93.86
CADJPY,20100423,192000,93.87,93.88,93.87,93.87
CADJPY,20100423,192100,93.86,93.86,93.86,93.86
CADJPY,20100423,192200,93.86,93.90,93.86,93.90
CADJPY,20100423,192300,93.90,93.90,93.88,93.88
CADJPY,20100423,192400,93.88,93.89,93.88,93.89
CADJPY,20100423,192500,93.90,93.92,93.90,93.92
CADJPY,20100423,192600,93.92,93.92,93.92,93.92
CADJPY,20100423,192700,93.90,93.90,93.90,93.90
CADJPY,20100423,192800,93.90,93.90,93.89,93.89
CADJPY,20100423,192900,93.89,93.89,93.89,93.89
CADJPY,20100423,193000,93.90,93.90,93.90,93.90
CADJPY,20100423,193100,93.90,93.90,93.90,93.90
CADJPY,20100423,193200,93.90,93.90,93.90,93.90
CADJPY,20100423,193300,93.90,93.90,93.90,93.90
CADJPY,20100423,193400,93.90,93.90,93.88,93.89
CADJPY,20100423,193500,93.89,93.89,93.89,93.89
CADJPY,20100423,193600,93.88,93.88,93.86,93.86
CADJPY,20100423,193700,93.86,93.86,93.85,93.85
CADJPY,20100423,193800,93.86,93.86,93.86,93.86
CADJPY,20100423,193900,93.86,93.86,93.84,93.84
CADJPY,20100423,194000,93.84,93.84,93.84,93.84
CADJPY,20100423,194100,93.84,93.85,93.84,93.85
CADJPY,20100423,194200,93.84,93.85,93.84,93.85
CADJPY,20100423,194300,93.85,93.87,93.85,93.86
CADJPY,20100423,194400,93.86,93.86,93.84,93.84
CADJPY,20100423,194500,93.84,93.84,93.84,93.84
CADJPY,20100423,194600,93.83,93.84,93.83,93.84
CADJPY,20100423,194700,93.85,93.86,93.85,93.86
CADJPY,20100423,194800,93.86,93.87,93.86,93.87
CADJPY,20100423,194900,93.88,93.88,93.86,93.86
CADJPY,20100423,195000,93.86,93.86,93.86,93.86
CADJPY,20100423,195100,93.86,93.86,93.86,93.86
CADJPY,20100423,195200,93.86,93.86,93.85,93.85
CADJPY,20100423,195300,93.84,93.84,93.84,93.84
CADJPY,20100423,195400,93.84,93.84,93.82,93.82
CADJPY,20100423,195500,93.82,93.83,93.82,93.83
CADJPY,20100423,195600,93.82,93.82,93.82,93.82
CADJPY,20100423,195700,93.82,93.82,93.81,93.82
CADJPY,20100423,195800,93.82,93.83,93.82,93.83
CADJPY,20100423,195900,93.83,93.83,93.82,93.82
CADJPY,20100423,200000,93.83,93.83,93.82,93.82
CADJPY,20100423,200100,93.82,93.82,93.81,93.81
CADJPY,20100423,200200,93.80,93.80,93.80,93.80
CADJPY,20100423,200300,93.79,93.80,93.79,93.80
CADJPY,20100423,200400,93.80,93.80,93.79,93.79
CADJPY,20100423,200500,93.79,93.79,93.77,93.77
CADJPY,20100423,200600,93.76,93.77,93.76,93.77
CADJPY,20100423,200700,93.77,93.78,93.77,93.78
CADJPY,20100423,200800,93.78,93.78,93.77,93.77
CADJPY,20100423,200900,93.76,93.78,93.76,93.77
CADJPY,20100423,201000,93.77,93.77,93.76,93.77
CADJPY,20100423,201100,93.78,93.78,93.78,93.78
CADJPY,20100423,201200,93.79,93.79,93.79,93.79
CADJPY,20100423,201300,93.78,93.80,93.78,93.80
CADJPY,20100423,201400,93.80,93.81,93.80,93.81
CADJPY,20100423,201500,93.81,93.81,93.81,93.81
CADJPY,20100423,201600,93.81,93.82,93.81,93.82
CADJPY,20100423,201700,93.82,93.82,93.82,93.82
CADJPY,20100423,201800,93.83,93.85,93.83,93.85
CADJPY,20100423,201900,93.85,93.86,93.85,93.86
CADJPY,20100423,202000,93.87,93.90,93.87,93.90
CADJPY,20100423,202100,93.90,93.91,93.90,93.91
CADJPY,20100423,202200,93.91,93.94,93.91,93.94
CADJPY,20100423,202300,93.95,93.95,93.93,93.93
CADJPY,20100423,202400,93.94,93.96,93.94,93.96
CADJPY,20100423,202500,93.96,93.97,93.96,93.97
CADJPY,20100423,202600,93.96,93.96,93.95,93.95
CADJPY,20100423,202700,93.95,93.95,93.94,93.95
CADJPY,20100423,202800,93.95,93.96,93.95,93.96
CADJPY,20100423,202900,93.97,94.04,93.97,94.04
CADJPY,20100423,203000,94.05,94.06,94.05,94.05
CADJPY,20100423,203100,94.04,94.04,94.01,94.01
CADJPY,20100423,203200,94.02,94.03,94.02,94.03
CADJPY,20100423,203300,94.04,94.08,94.04,94.07
CADJPY,20100423,203400,94.07,94.07,94.07,94.07
CADJPY,20100423,203500,94.06,94.06,94.04,94.04
CADJPY,20100423,203600,94.03,94.04,94.03,94.04
CADJPY,20100423,203700,94.05,94.06,94.05,94.06
CADJPY,20100423,203800,94.05,94.05,94.01,94.01
CADJPY,20100423,203900,94.02,94.03,94.02,94.03
CADJPY,20100423,204000,94.03,94.03,94.02,94.02
CADJPY,20100423,204100,94.02,94.03,94.02,94.03
CADJPY,20100423,204200,94.03,94.03,94.02,94.02
CADJPY,20100423,204300,94.02,94.03,94.02,94.02
CADJPY,20100423,204400,94.02,94.02,93.99,93.99
CADJPY,20100423,204500,93.99,93.99,93.99,93.99
CADJPY,20100423,204600,93.99,93.99,93.99,93.99
CADJPY,20100423,204700,93.99,93.99,93.99,93.99
CADJPY,20100423,204800,93.99,93.99,93.99,93.99
CADJPY,20100423,204900,93.99,93.99,93.99,93.99
CADJPY,20100423,205000,93.99,94.00,93.99,94.00
CADJPY,20100423,205100,94.01,94.06,94.01,94.06
CADJPY,20100423,205200,94.07,94.08,94.07,94.08
CADJPY,20100423,205300,94.08,94.08,94.06,94.06
CADJPY,20100423,205400,94.05,94.05,94.05,94.05
CADJPY,20100423,205500,94.05,94.05,94.03,94.03
CADJPY,20100423,205600,94.03,94.03,94.03,94.03
CADJPY,20100423,205700,94.03,94.03,94.02,94.03
CADJPY,20100423,205800,94.03,94.03,94.02,94.02
CADJPY,20100423,205900,94.01,94.01,94.01,94.01
CADJPY,20100423,210000,94.01,94.02,93.99,93.99
CADJPY,20100423,210100,93.98,93.98,93.96,93.96
CADJPY,20100423,210200,93.96,93.96,93.95,93.95
CADJPY,20100423,210300,93.94,93.94,93.92,93.93
CADJPY,20100423,210400,93.94,93.94,93.93,93.94
CADJPY,20100423,210500,93.95,93.96,93.95,93.96
CADJPY,20100423,210600,93.96,93.96,93.94,93.95
CADJPY,20100423,210700,93.94,93.94,93.91,93.93
CADJPY,20100423,210800,93.94,93.96,93.94,93.96
CADJPY,20100423,210900,93.96,93.97,93.96,93.97
CADJPY,20100423,211000,93.97,93.98,93.97,93.98
CADJPY,20100423,211100,93.99,94.00,93.99,94.00
CADJPY,20100423,211200,94.00,94.01,94.00,94.01
CADJPY,20100423,211300,94.01,94.01,94.01,94.01
CADJPY,20100423,211400,94.02,94.07,94.02,94.07
CADJPY,20100423,211500,94.07,94.07,94.05,94.05
CADJPY,20100423,211600,94.06,94.08,94.06,94.08
CADJPY,20100423,211700,94.07,94.07,94.06,94.06
CADJPY,20100423,211800,94.05,94.05,94.03,94.03
CADJPY,20100423,211900,94.03,94.03,94.03,94.03
CADJPY,20100423,212000,94.03,94.03,94.02,94.02
CADJPY,20100423,212100,94.02,94.02,94.02,94.02
CADJPY,20100423,212200,94.02,94.02,94.01,94.01
CADJPY,20100423,212300,94.01,94.01,94.01,94.01
CADJPY,20100423,212400,94.02,94.02,94.02,94.02
CADJPY,20100423,212500,94.02,94.02,94.02,94.02
CADJPY,20100423,212600,94.02,94.03,94.02,94.03
CADJPY,20100423,212700,94.03,94.04,94.03,94.04
CADJPY,20100423,212800,94.04,94.05,94.04,94.05
CADJPY,20100423,212900,94.05,94.05,94.04,94.04
CADJPY,20100423,213000,94.04,94.04,94.03,94.03
CADJPY,20100423,213100,94.03,94.03,94.03,94.03
CADJPY,20100423,213200,94.04,94.04,94.03,94.03
CADJPY,20100423,213300,94.03,94.04,94.03,94.04
CADJPY,20100423,213400,94.04,94.05,94.04,94.04
CADJPY,20100423,213500,94.04,94.06,94.04,94.06
CADJPY,20100423,213600,94.07,94.07,94.06,94.06
CADJPY,20100423,213700,94.07,94.07,94.06,94.06
CADJPY,20100423,213800,94.06,94.06,94.05,94.05
CADJPY,20100423,213900,94.05,94.05,94.04,94.04
CADJPY,20100423,214000,94.03,94.05,94.03,94.05
CADJPY,20100423,214100,94.06,94.08,94.06,94.07
CADJPY,20100423,214200,94.07,94.07,94.05,94.06
CADJPY,20100423,214300,94.07,94.07,94.07,94.07
CADJPY,20100423,214400,94.06,94.06,94.04,94.04
CADJPY,20100423,214500,94.04,94.04,94.03,94.03
CADJPY,20100423,214600,94.04,94.04,94.04,94.04
CADJPY,20100423,214700,94.04,94.06,94.04,94.06
CADJPY,20100423,214800,94.07,94.09,94.07,94.09
CADJPY,20100423,214900,94.09,94.09,94.09,94.09
CADJPY,20100423,215000,94.09,94.09,94.08,94.08
CADJPY,20100423,215100,94.08,94.10,94.08,94.10
CADJPY,20100423,215200,94.10,94.11,94.10,94.11
CADJPY,20100423,215300,94.11,94.11,94.10,94.10
CADJPY,20100423,215400,94.09,94.10,94.09,94.10
CADJPY,20100423,215500,94.10,94.10,94.07,94.07
CADJPY,20100423,215600,94.07,94.07,94.07,94.07
CADJPY,20100423,215700,94.06,94.07,94.06,94.07
CADJPY,20100423,215800,94.07,94.07,94.06,94.06
CADJPY,20100423,215900,94.06,94.07,94.06,94.07
CADJPY,20100423,220000,94.08,94.09,94.08,94.09
USDUAH,20100423,000500,7.69,7.69,7.69,7.69
USDUAH,20100423,001000,7.69,7.69,7.69,7.69
USDUAH,20100423,001500,7.69,7.69,7.69,7.69
USDUAH,20100423,002000,7.69,7.69,7.69,7.69
USDUAH,20100423,002400,7.70,7.70,7.70,7.70
USDUAH,20100423,002900,7.70,7.70,7.70,7.70
USDUAH,20100423,003400,7.70,7.70,7.70,7.70
USDUAH,20100423,003900,7.70,7.70,7.70,7.70
USDUAH,20100423,004400,7.70,7.70,7.70,7.70
USDUAH,20100423,004900,7.70,7.70,7.70,7.70
USDUAH,20100423,005400,7.70,7.70,7.70,7.70
USDUAH,20100423,005900,7.70,7.70,7.70,7.70
USDUAH,20100423,010400,7.70,7.70,7.70,7.70
USDUAH,20100423,010900,7.70,7.70,7.70,7.70
USDUAH,20100423,011500,7.70,7.70,7.70,7.70
USDUAH,20100423,012000,7.70,7.70,7.70,7.70
USDUAH,20100423,012500,7.70,7.70,7.70,7.70
USDUAH,20100423,013000,7.70,7.70,7.70,7.70
USDUAH,20100423,013500,7.70,7.70,7.70,7.70
USDUAH,20100423,014000,7.70,7.70,7.70,7.70
USDUAH,20100423,014500,7.70,7.70,7.70,7.70
USDUAH,20100423,015000,7.70,7.70,7.70,7.70
USDUAH,20100423,015500,7.70,7.70,7.70,7.70
USDUAH,20100423,020000,7.70,7.70,7.70,7.70
USDUAH,20100423,020500,7.70,7.70,7.70,7.70
USDUAH,20100423,021000,7.70,7.70,7.70,7.70
USDUAH,20100423,021500,7.70,7.70,7.70,7.70
USDUAH,20100423,022000,7.70,7.70,7.70,7.70
USDUAH,20100423,022500,7.70,7.70,7.70,7.70
USDUAH,20100423,023000,7.70,7.70,7.70,7.70
USDUAH,20100423,023500,7.70,7.70,7.70,7.70
USDUAH,20100423,024000,7.70,7.70,7.70,7.70
USDUAH,20100423,024500,7.69,7.69,7.69,7.69
USDUAH,20100423,025000,7.69,7.69,7.69,7.69
USDUAH,20100423,025500,7.69,7.69,7.69,7.69
USDUAH,20100423,030000,7.69,7.69,7.69,7.69
USDUAH,20100423,030500,7.69,7.69,7.69,7.69
USDUAH,20100423,031000,7.69,7.69,7.69,7.69
USDUAH,20100423,031500,7.69,7.69,7.69,7.69
USDUAH,20100423,032000,7.69,7.69,7.69,7.69
USDUAH,20100423,032500,7.69,7.69,7.69,7.69
USDUAH,20100423,033000,7.69,7.69,7.69,7.69
USDUAH,20100423,033500,7.69,7.69,7.69,7.69
USDUAH,20100423,034000,7.69,7.69,7.69,7.69
USDUAH,20100423,034500,7.69,7.69,7.69,7.69
USDUAH,20100423,035000,7.69,7.69,7.69,7.69
USDUAH,20100423,035500,7.69,7.69,7.69,7.69
USDUAH,20100423,040000,7.69,7.69,7.69,7.69
USDUAH,20100423,040500,7.69,7.69,7.69,7.69
USDUAH,20100423,041000,7.69,7.69,7.69,7.69
USDUAH,20100423,041500,7.69,7.69,7.69,7.69
USDUAH,20100423,042000,7.69,7.69,7.69,7.69
USDUAH,20100423,042500,7.69,7.69,7.69,7.69
USDUAH,20100423,043000,7.69,7.69,7.69,7.69
USDUAH,20100423,043500,7.69,7.69,7.69,7.69
USDUAH,20100423,044000,7.69,7.69,7.69,7.69
USDUAH,20100423,044500,7.69,7.69,7.69,7.69
USDUAH,20100423,045000,7.69,7.69,7.69,7.69
USDUAH,20100423,045500,7.69,7.69,7.69,7.69
USDUAH,20100423,050000,7.69,7.69,7.69,7.69
USDUAH,20100423,050500,7.69,7.69,7.69,7.69
USDUAH,20100423,051000,7.69,7.69,7.69,7.69
USDUAH,20100423,051500,7.69,7.69,7.69,7.69
USDUAH,20100423,052000,7.69,7.69,7.69,7.69
USDUAH,20100423,052500,7.69,7.69,7.69,7.69
USDUAH,20100423,053000,7.69,7.69,7.69,7.69
USDUAH,20100423,053500,7.69,7.69,7.69,7.69
USDUAH,20100423,054000,7.69,7.69,7.69,7.69
USDUAH,20100423,054500,7.69,7.69,7.69,7.69
USDUAH,20100423,055000,7.69,7.69,7.69,7.69
USDUAH,20100423,055500,7.69,7.69,7.69,7.69
USDUAH,20100423,060000,7.69,7.69,7.69,7.69
USDUAH,20100423,060500,7.69,7.69,7.69,7.69
USDUAH,20100423,061000,7.69,7.69,7.69,7.69
USDUAH,20100423,061500,7.69,7.69,7.69,7.69
USDUAH,20100423,062000,7.69,7.69,7.69,7.69
USDUAH,20100423,062500,7.69,7.69,7.69,7.69
USDUAH,20100423,063000,7.69,7.69,7.69,7.69
USDUAH,20100423,063500,7.69,7.69,7.69,7.69
USDUAH,20100423,064000,7.69,7.69,7.69,7.69
USDUAH,20100423,064500,7.69,7.69,7.69,7.69
USDUAH,20100423,065000,7.69,7.69,7.69,7.69
USDUAH,20100423,065500,7.69,7.69,7.69,7.69
USDUAH,20100423,070000,7.69,7.69,7.69,7.69
USDUAH,20100423,070500,7.69,7.69,7.69,7.69
USDUAH,20100423,071000,7.69,7.69,7.69,7.69
USDUAH,20100423,071500,7.69,7.69,7.69,7.69
USDUAH,20100423,072000,7.69,7.69,7.69,7.69
USDUAH,20100423,072500,7.69,7.69,7.69,7.69
USDUAH,20100423,073000,7.69,7.69,7.69,7.69
USDUAH,20100423,073500,7.69,7.69,7.69,7.69
USDUAH,20100423,074000,7.69,7.69,7.69,7.69
USDUAH,20100423,074500,7.69,7.69,7.69,7.69
USDUAH,20100423,075000,7.69,7.69,7.69,7.69
USDUAH,20100423,075500,7.69,7.69,7.69,7.69
USDUAH,20100423,080000,7.69,7.69,7.69,7.69
USDUAH,20100423,080500,7.69,7.69,7.69,7.69
USDUAH,20100423,081000,7.69,7.69,7.69,7.69
USDUAH,20100423,081500,7.69,7.69,7.69,7.69
USDUAH,20100423,082000,7.69,7.69,7.69,7.69
USDUAH,20100423,082500,7.69,7.69,7.69,7.69
USDUAH,20100423,083000,7.69,7.69,7.69,7.69
USDUAH,20100423,083500,7.69,7.69,7.69,7.69
USDUAH,20100423,084000,7.69,7.69,7.69,7.69
USDUAH,20100423,084500,7.69,7.69,7.69,7.69
USDUAH,20100423,085000,7.69,7.69,7.69,7.69
USDUAH,20100423,085500,7.69,7.69,7.69,7.69
USDUAH,20100423,090000,7.69,7.69,7.69,7.69
USDUAH,20100423,090500,7.69,7.69,7.69,7.69
USDUAH,20100423,091000,7.69,7.69,7.69,7.69
USDUAH,20100423,091500,7.69,7.69,7.69,7.69
USDUAH,20100423,092000,7.69,7.69,7.69,7.69
USDUAH,20100423,092500,7.69,7.69,7.69,7.69
USDUAH,20100423,093000,7.69,7.69,7.69,7.69
USDUAH,20100423,093500,7.69,7.69,7.69,7.69
USDUAH,20100423,094000,7.69,7.69,7.69,7.69
USDUAH,20100423,094500,7.69,7.69,7.69,7.69
USDUAH,20100423,095000,7.69,7.69,7.69,7.69
USDUAH,20100423,095500,7.69,7.69,7.69,7.69
USDUAH,20100423,100000,7.69,7.69,7.69,7.69
USDUAH,20100423,100500,7.69,7.69,7.69,7.69
USDUAH,20100423,101000,7.69,7.69,7.69,7.69
USDUAH,20100423,101500,7.69,7.69,7.69,7.69
USDUAH,20100423,102000,7.69,7.69,7.69,7.69
USDUAH,20100423,102500,7.69,7.69,7.69,7.69
USDUAH,20100423,103000,7.69,7.69,7.69,7.69
USDUAH,20100423,103500,7.69,7.69,7.69,7.69
USDUAH,20100423,104000,7.69,7.69,7.69,7.69
USDUAH,20100423,104500,7.69,7.69,7.69,7.69
USDUAH,20100423,105000,7.69,7.69,7.69,7.69
USDUAH,20100423,105500,7.69,7.69,7.69,7.69
USDUAH,20100423,110000,7.69,7.69,7.69,7.69
USDUAH,20100423,110500,7.69,7.69,7.69,7.69
USDUAH,20100423,111000,7.69,7.69,7.69,7.69
USDUAH,20100423,111500,7.69,7.69,7.69,7.69
USDUAH,20100423,112000,7.69,7.69,7.69,7.69
USDUAH,20100423,112500,7.69,7.69,7.69,7.69
USDUAH,20100423,113000,7.69,7.69,7.69,7.69
USDUAH,20100423,113500,7.69,7.69,7.69,7.69
USDUAH,20100423,114000,7.69,7.69,7.69,7.69
USDUAH,20100423,114500,7.69,7.69,7.69,7.69
USDUAH,20100423,115000,7.69,7.69,7.69,7.69
USDUAH,20100423,115500,7.69,7.69,7.69,7.69
USDUAH,20100423,120000,7.69,7.69,7.69,7.69
USDUAH,20100423,120500,7.69,7.69,7.69,7.69
USDUAH,20100423,121000,7.69,7.69,7.69,7.69
USDUAH,20100423,121500,7.69,7.69,7.69,7.69
USDUAH,20100423,122000,7.69,7.69,7.69,7.69
USDUAH,20100423,122500,7.69,7.69,7.69,7.69
USDUAH,20100423,123000,7.69,7.69,7.69,7.69
USDUAH,20100423,123500,7.69,7.69,7.69,7.69
USDUAH,20100423,124000,7.69,7.69,7.69,7.69
USDUAH,20100423,124500,7.69,7.69,7.69,7.69
USDUAH,20100423,125000,7.69,7.69,7.69,7.69
USDUAH,20100423,125500,7.69,7.69,7.69,7.69
USDUAH,20100423,130000,7.69,7.69,7.69,7.69
USDUAH,20100423,130500,7.70,7.70,7.70,7.70
USDUAH,20100423,131000,7.70,7.70,7.70,7.70
USDUAH,20100423,131500,7.70,7.70,7.70,7.70
USDUAH,20100423,132000,7.70,7.70,7.70,7.70
USDUAH,20100423,132500,7.70,7.70,7.70,7.70
USDUAH,20100423,133000,7.70,7.70,7.70,7.70
USDUAH,20100423,133500,7.70,7.70,7.70,7.70
USDUAH,20100423,134000,7.70,7.70,7.70,7.70
USDUAH,20100423,134500,7.70,7.70,7.70,7.70
USDUAH,20100423,135000,7.70,7.70,7.70,7.70
USDUAH,20100423,135500,7.70,7.70,7.70,7.70
USDUAH,20100423,140000,7.70,7.70,7.70,7.70
USDUAH,20100423,140500,7.70,7.70,7.70,7.70
USDUAH,20100423,141000,7.70,7.70,7.70,7.70
USDUAH,20100423,141500,7.70,7.70,7.70,7.70
USDUAH,20100423,142000,7.70,7.70,7.70,7.70
USDUAH,20100423,142500,7.70,7.70,7.70,7.70
USDUAH,20100423,143000,7.70,7.70,7.70,7.70
USDUAH,20100423,143500,7.70,7.70,7.70,7.70
USDUAH,20100423,144000,7.70,7.70,7.70,7.70
USDUAH,20100423,144500,7.70,7.70,7.70,7.70
USDUAH,20100423,145000,7.70,7.70,7.70,7.70
USDUAH,20100423,145500,7.70,7.70,7.70,7.70
USDUAH,20100423,150000,7.70,7.70,7.70,7.70
USDUAH,20100423,150500,7.71,7.71,7.71,7.71
USDUAH,20100423,151000,7.71,7.71,7.71,7.71
USDUAH,20100423,151500,7.71,7.71,7.71,7.71
USDUAH,20100423,152000,7.71,7.71,7.71,7.71
USDUAH,20100423,152500,7.71,7.71,7.71,7.71
USDUAH,20100423,153000,7.71,7.71,7.71,7.71
USDUAH,20100423,153500,7.71,7.71,7.71,7.71
USDUAH,20100423,154000,7.71,7.71,7.71,7.71
USDUAH,20100423,154500,7.73,7.73,7.73,7.73
USDUAH,20100423,155000,7.73,7.73,7.73,7.73
USDUAH,20100423,155500,7.73,7.73,7.73,7.73
USDUAH,20100423,160000,7.73,7.73,7.73,7.73
USDUAH,20100423,160500,7.73,7.73,7.73,7.73
USDUAH,20100423,161000,7.73,7.73,7.73,7.73
USDUAH,20100423,161500,7.73,7.73,7.73,7.73
USDUAH,20100423,162000,7.73,7.73,7.73,7.73
USDUAH,20100423,162500,7.73,7.73,7.73,7.73
USDUAH,20100423,163000,7.73,7.73,7.73,7.73
USDUAH,20100423,163500,7.72,7.72,7.72,7.72
USDUAH,20100423,164000,7.72,7.72,7.72,7.72
USDUAH,20100423,164500,7.72,7.72,7.72,7.72
USDUAH,20100423,165000,7.72,7.72,7.72,7.72
USDUAH,20100423,165500,7.72,7.72,7.72,7.72
USDUAH,20100423,170000,7.72,7.72,7.72,7.72
USDUAH,20100423,170500,7.72,7.72,7.72,7.72
USDUAH,20100423,171000,7.72,7.72,7.72,7.72
USDUAH,20100423,171500,7.72,7.72,7.72,7.72
USDUAH,20100423,172000,7.72,7.72,7.72,7.72
USDUAH,20100423,172500,7.72,7.72,7.72,7.72
USDUAH,20100423,173000,7.72,7.72,7.72,7.72
USDUAH,20100423,173500,7.72,7.72,7.72,7.72
USDUAH,20100423,174000,7.72,7.72,7.72,7.72
USDUAH,20100423,174500,7.72,7.72,7.72,7.72
USDUAH,20100423,175000,7.72,7.72,7.72,7.72
USDUAH,20100423,175500,7.72,7.72,7.72,7.72
USDUAH,20100423,180000,7.72,7.72,7.72,7.72
USDUAH,20100423,180500,7.72,7.72,7.72,7.72
USDUAH,20100423,181000,7.72,7.72,7.72,7.72
USDUAH,20100423,181500,7.72,7.72,7.72,7.72
USDUAH,20100423,182000,7.72,7.72,7.72,7.72
USDUAH,20100423,182600,7.72,7.72,7.72,7.72
USDUAH,20100423,183100,7.72,7.72,7.72,7.72
USDUAH,20100423,183600,7.72,7.72,7.72,7.72
USDUAH,20100423,184100,7.72,7.72,7.72,7.72
USDUAH,20100423,184600,7.72,7.72,7.72,7.72
USDUAH,20100423,185100,7.72,7.72,7.72,7.72
USDUAH,20100423,185600,7.72,7.72,7.72,7.72
USDUAH,20100423,190100,7.72,7.72,7.72,7.72
USDUAH,20100423,190500,7.73,7.73,7.73,7.73
USDUAH,20100423,191000,7.73,7.73,7.73,7.73
USDUAH,20100423,191500,7.73,7.73,7.73,7.73
USDUAH,20100423,192000,7.73,7.73,7.73,7.73
USDUAH,20100423,192500,7.73,7.73,7.73,7.73
USDUAH,20100423,193000,7.73,7.73,7.73,7.73
USDUAH,20100423,193500,7.73,7.73,7.73,7.73
USDUAH,20100423,194000,7.73,7.73,7.73,7.73
USDUAH,20100423,194500,7.73,7.73,7.73,7.73
USDUAH,20100423,195100,7.73,7.73,7.73,7.73
USDUAH,20100423,195600,7.73,7.73,7.73,7.73
USDUAH,20100423,200100,7.73,7.73,7.73,7.73
USDUAH,20100423,200600,7.72,7.72,7.72,7.72
USDUAH,20100423,201100,7.72,7.72,7.72,7.72
USDUAH,20100423,201600,7.72,7.72,7.72,7.72
USDUAH,20100423,202100,7.72,7.72,7.72,7.72
USDUAH,20100423,202600,7.72,7.72,7.72,7.72
USDUAH,20100423,203100,7.72,7.72,7.72,7.72
USDUAH,20100423,203600,7.72,7.72,7.72,7.72
USDUAH,20100423,204100,7.72,7.72,7.72,7.72
USDUAH,20100423,204600,7.72,7.72,7.72,7.72
USDUAH,20100423,205100,7.72,7.72,7.72,7.72
USDUAH,20100423,205600,7.72,7.72,7.72,7.72
USDUAH,20100423,210100,7.72,7.72,7.72,7.72
USDUAH,20100423,210600,7.71,7.71,7.71,7.71
USDUAH,20100423,211100,7.71,7.71,7.71,7.71
USDUAH,20100423,211600,7.71,7.71,7.71,7.71
USDUAH,20100423,212100,7.71,7.71,7.71,7.71
USDUAH,20100423,212600,7.71,7.71,7.71,7.71
USDUAH,20100423,213100,7.71,7.71,7.71,7.71
USDUAH,20100423,213600,7.71,7.71,7.71,7.71
USDUAH,20100423,214100,7.71,7.71,7.71,7.71
USDUAH,20100423,214600,7.71,7.71,7.71,7.71
USDUAH,20100423,215100,7.71,7.71,7.71,7.71
USDUAH,20100423,215600,7.71,7.71,7.71,7.71
WTIUSD,20100423,000100,83.75,83.79,83.70,83.70
WTIUSD,20100423,000300,83.71,83.74,83.71,83.72
WTIUSD,20100423,000400,83.74,83.74,83.72,83.72
WTIUSD,20100423,000500,83.73,83.74,83.73,83.74
WTIUSD,20100423,000600,83.72,83.73,83.68,83.68
WTIUSD,20100423,000700,83.68,83.70,83.68,83.70
WTIUSD,20100423,000800,83.70,83.72,83.70,83.72
WTIUSD,20100423,000900,83.74,83.74,83.72,83.73
WTIUSD,20100423,001100,83.72,83.73,83.71,83.71
WTIUSD,20100423,001200,83.73,83.74,83.71,83.73
WTIUSD,20100423,001300,83.73,83.74,83.72,83.72
WTIUSD,20100423,001500,83.75,83.75,83.74,83.74
WTIUSD,20100423,001700,83.74,83.75,83.74,83.75
WTIUSD,20100423,001900,83.72,83.72,83.71,83.72
WTIUSD,20100423,002000,83.70,83.71,83.70,83.71
WTIUSD,20100423,002100,83.70,83.73,83.70,83.71
WTIUSD,20100423,002200,83.69,83.69,83.67,83.67
WTIUSD,20100423,002300,83.67,83.67,83.65,83.65
WTIUSD,20100423,002400,83.66,83.68,83.66,83.66
WTIUSD,20100423,002500,83.68,83.68,83.64,83.66
WTIUSD,20100423,002600,83.66,83.68,83.66,83.68
WTIUSD,20100423,002700,83.67,83.67,83.64,83.65
WTIUSD,20100423,002800,83.64,83.64,83.61,83.61
WTIUSD,20100423,002900,83.63,83.64,83.58,83.58
WTIUSD,20100423,003000,83.59,83.59,83.58,83.58
WTIUSD,20100423,003100,83.58,83.60,83.58,83.60
WTIUSD,20100423,003200,83.61,83.61,83.61,83.61
WTIUSD,20100423,003300,83.59,83.61,83.59,83.61
WTIUSD,20100423,003400,83.60,83.60,83.56,83.57
WTIUSD,20100423,003500,83.59,83.59,83.57,83.57
WTIUSD,20100423,003600,83.59,83.59,83.57,83.57
WTIUSD,20100423,003700,83.57,83.62,83.57,83.60
WTIUSD,20100423,003800,83.61,83.61,83.57,83.57
WTIUSD,20100423,003900,83.58,83.59,83.58,83.59
WTIUSD,20100423,004000,83.58,83.60,83.58,83.59
WTIUSD,20100423,004100,83.57,83.58,83.57,83.57
WTIUSD,20100423,004200,83.59,83.59,83.58,83.59
WTIUSD,20100423,004300,83.58,83.58,83.56,83.56
WTIUSD,20100423,004400,83.56,83.59,83.53,83.55
WTIUSD,20100423,004500,83.57,83.57,83.54,83.54
WTIUSD,20100423,004600,83.56,83.56,83.53,83.56
WTIUSD,20100423,004700,83.54,83.55,83.54,83.54
WTIUSD,20100423,004800,83.55,83.57,83.55,83.57
WTIUSD,20100423,005000,83.57,83.57,83.57,83.57
WTIUSD,20100423,005100,83.58,83.58,83.56,83.56
WTIUSD,20100423,005200,83.57,83.59,83.57,83.59
WTIUSD,20100423,005300,83.58,83.58,83.55,83.55
WTIUSD,20100423,005400,83.55,83.56,83.54,83.54
WTIUSD,20100423,005600,83.54,83.56,83.54,83.55
WTIUSD,20100423,005700,83.55,83.57,83.52,83.57
WTIUSD,20100423,005800,83.56,83.56,83.54,83.54
WTIUSD,20100423,005900,83.53,83.56,83.53,83.55
WTIUSD,20100423,010000,83.56,83.56,83.52,83.52
WTIUSD,20100423,010100,83.52,83.53,83.52,83.53
WTIUSD,20100423,010200,83.55,83.55,83.50,83.50
WTIUSD,20100423,010300,83.53,83.54,83.53,83.54
WTIUSD,20100423,010400,83.51,83.53,83.51,83.53
WTIUSD,20100423,010500,83.53,83.53,83.53,83.53
WTIUSD,20100423,010600,83.53,83.55,83.53,83.55
WTIUSD,20100423,010700,83.54,83.55,83.52,83.55
WTIUSD,20100423,010800,83.54,83.56,83.54,83.56
WTIUSD,20100423,010900,83.54,83.55,83.54,83.55
WTIUSD,20100423,011000,83.54,83.54,83.54,83.54
WTIUSD,20100423,011100,83.55,83.55,83.52,83.53
WTIUSD,20100423,011200,83.53,83.57,83.53,83.54
WTIUSD,20100423,011500,83.55,83.55,83.52,83.54
WTIUSD,20100423,011600,83.55,83.57,83.54,83.57
WTIUSD,20100423,011700,83.55,83.55,83.54,83.54
WTIUSD,20100423,011800,83.57,83.57,83.54,83.54
WTIUSD,20100423,011900,83.56,83.56,83.53,83.55
WTIUSD,20100423,012000,83.55,83.56,83.53,83.55
WTIUSD,20100423,012100,83.55,83.55,83.54,83.54
WTIUSD,20100423,012200,83.54,83.54,83.51,83.53
WTIUSD,20100423,012300,83.53,83.54,83.53,83.54
WTIUSD,20100423,012400,83.54,83.54,83.51,83.51
WTIUSD,20100423,012500,83.53,83.55,83.53,83.53
WTIUSD,20100423,012800,83.57,83.58,83.57,83.58
WTIUSD,20100423,012900,83.56,83.57,83.54,83.55
WTIUSD,20100423,013100,83.56,83.57,83.56,83.57
WTIUSD,20100423,013200,83.55,83.58,83.55,83.57
WTIUSD,20100423,013400,83.57,83.57,83.55,83.55
WTIUSD,20100423,013500,83.57,83.58,83.54,83.54
WTIUSD,20100423,013600,83.56,83.56,83.55,83.56
WTIUSD,20100423,013700,83.57,83.57,83.56,83.56
WTIUSD,20100423,013800,83.58,83.59,83.56,83.58
WTIUSD,20100423,013900,83.57,83.59,83.57,83.59
WTIUSD,20100423,014300,83.57,83.57,83.56,83.56
WTIUSD,20100423,014500,83.55,83.55,83.54,83.54
WTIUSD,20100423,014600,83.55,83.56,83.55,83.55
WTIUSD,20100423,014800,83.54,83.56,83.54,83.56
WTIUSD,20100423,014900,83.54,83.57,83.54,83.55
WTIUSD,20100423,015300,83.54,83.57,83.54,83.56
WTIUSD,20100423,015400,83.56,83.59,83.55,83.59
WTIUSD,20100423,015500,83.60,83.60,83.59,83.60
WTIUSD,20100423,015600,83.60,83.62,83.59,83.59
WTIUSD,20100423,015700,83.60,83.60,83.58,83.59
WTIUSD,20100423,015800,83.59,83.61,83.59,83.61
WTIUSD,20100423,015900,83.58,83.60,83.58,83.60
WTIUSD,20100423,020000,83.58,83.60,83.58,83.58
WTIUSD,20100423,020200,83.59,83.61,83.58,83.61
WTIUSD,20100423,020300,83.60,83.61,83.59,83.59
WTIUSD,20100423,020400,83.61,83.61,83.59,83.60
WTIUSD,20100423,020500,83.60,83.65,83.59,83.64
WTIUSD,20100423,020600,83.64,83.64,83.63,83.64
WTIUSD,20100423,020700,83.63,83.64,83.62,83.62
WTIUSD,20100423,020800,83.60,83.60,83.58,83.60
WTIUSD,20100423,020900,83.59,83.61,83.59,83.61
WTIUSD,20100423,021000,83.58,83.60,83.58,83.59
WTIUSD,20100423,021100,83.61,83.61,83.55,83.55
WTIUSD,20100423,021200,83.56,83.59,83.56,83.59
WTIUSD,20100423,021300,83.57,83.57,83.55,83.56
WTIUSD,20100423,021400,83.55,83.57,83.53,83.54
WTIUSD,20100423,021500,83.56,83.57,83.53,83.55
WTIUSD,20100423,021600,83.53,83.55,83.53,83.55
WTIUSD,20100423,021700,83.54,83.56,83.53,83.54
WTIUSD,20100423,021800,83.53,83.54,83.53,83.54
WTIUSD,20100423,021900,83.55,83.55,83.55,83.55
WTIUSD,20100423,022000,83.55,83.59,83.55,83.57
WTIUSD,20100423,022100,83.58,83.61,83.57,83.61
WTIUSD,20100423,022200,83.61,83.61,83.60,83.61
WTIUSD,20100423,022300,83.60,83.60,83.59,83.59
WTIUSD,20100423,022500,83.60,83.60,83.60,83.60
WTIUSD,20100423,022600,83.58,83.59,83.56,83.59
WTIUSD,20100423,022700,83.57,83.59,83.55,83.58
WTIUSD,20100423,022800,83.58,83.60,83.54,83.54
WTIUSD,20100423,022900,83.57,83.57,83.57,83.57
WTIUSD,20100423,023000,83.56,83.56,83.54,83.54
WTIUSD,20100423,023100,83.54,83.55,83.54,83.55
WTIUSD,20100423,023200,83.56,83.56,83.56,83.56
WTIUSD,20100423,023300,83.59,83.59,83.56,83.57
WTIUSD,20100423,023400,83.56,83.60,83.56,83.58
WTIUSD,20100423,023500,83.58,83.60,83.58,83.60
WTIUSD,20100423,023600,83.59,83.61,83.58,83.58
WTIUSD,20100423,023700,83.60,83.67,83.59,83.67
WTIUSD,20100423,023800,83.65,83.76,83.65,83.74
WTIUSD,20100423,023900,83.71,83.71,83.70,83.70
WTIUSD,20100423,024000,83.73,83.74,83.73,83.74
WTIUSD,20100423,024100,83.73,83.73,83.72,83.73
WTIUSD,20100423,024200,83.74,83.75,83.70,83.72
WTIUSD,20100423,024300,83.71,83.71,83.67,83.70
WTIUSD,20100423,024400,83.67,83.68,83.67,83.67
WTIUSD,20100423,024500,83.67,83.68,83.67,83.68
WTIUSD,20100423,024600,83.68,83.68,83.60,83.62
WTIUSD,20100423,024700,83.64,83.64,83.61,83.62
WTIUSD,20100423,024800,83.63,83.66,83.61,83.65
WTIUSD,20100423,024900,83.65,83.65,83.62,83.62
WTIUSD,20100423,025000,83.63,83.64,83.62,83.64
WTIUSD,20100423,025200,83.62,83.63,83.62,83.62
WTIUSD,20100423,025300,83.65,83.65,83.65,83.65
WTIUSD,20100423,025400,83.64,83.64,83.62,83.62
WTIUSD,20100423,025500,83.63,83.63,83.62,83.62
WTIUSD,20100423,025600,83.63,83.63,83.62,83.63
WTIUSD,20100423,025700,83.63,83.63,83.61,83.62
WTIUSD,20100423,025800,83.60,83.62,83.59,83.61
WTIUSD,20100423,025900,83.60,83.62,83.60,83.62
WTIUSD,20100423,030000,83.64,83.64,83.62,83.62
WTIUSD,20100423,030100,83.62,83.66,83.62,83.64
WTIUSD,20100423,030200,83.65,83.66,83.65,83.66
WTIUSD,20100423,030300,83.63,83.65,83.63,83.65
WTIUSD,20100423,030400,83.63,83.63,83.62,83.63
WTIUSD,20100423,030500,83.62,83.64,83.62,83.64
WTIUSD,20100423,030600,83.63,83.65,83.62,83.65
WTIUSD,20100423,030700,83.64,83.66,83.64,83.66
WTIUSD,20100423,030800,83.65,83.66,83.65,83.65
WTIUSD,20100423,030900,83.68,83.71,83.68,83.70
WTIUSD,20100423,031000,83.70,83.70,83.68,83.68
WTIUSD,20100423,031100,83.69,83.70,83.69,83.70
WTIUSD,20100423,031500,83.66,83.67,83.65,83.66
WTIUSD,20100423,031600,83.68,83.69,83.68,83.69
WTIUSD,20100423,031700,83.70,83.70,83.69,83.70
WTIUSD,20100423,031800,83.72,83.72,83.71,83.71
WTIUSD,20100423,032000,83.70,83.71,83.70,83.71
WTIUSD,20100423,032100,83.71,83.72,83.71,83.72
WTIUSD,20100423,032300,83.71,83.72,83.69,83.69
WTIUSD,20100423,032400,83.69,83.71,83.69,83.71
WTIUSD,20100423,032700,83.69,83.70,83.69,83.70
WTIUSD,20100423,032800,83.71,83.71,83.69,83.69
WTIUSD,20100423,032900,83.70,83.72,83.69,83.72
WTIUSD,20100423,033000,83.69,83.70,83.69,83.70
WTIUSD,20100423,033100,83.69,83.70,83.69,83.70
WTIUSD,20100423,033200,83.71,83.71,83.70,83.71
WTIUSD,20100423,033300,83.67,83.68,83.67,83.68
WTIUSD,20100423,033400,83.66,83.70,83.66,83.70
WTIUSD,20100423,033500,83.67,83.69,83.66,83.68
WTIUSD,20100423,033600,83.67,83.70,83.67,83.69
WTIUSD,20100423,033700,83.71,83.71,83.69,83.69
WTIUSD,20100423,033800,83.69,83.69,83.68,83.68
WTIUSD,20100423,033900,83.67,83.68,83.66,83.66
WTIUSD,20100423,034000,83.66,83.67,83.65,83.67
WTIUSD,20100423,034100,83.65,83.66,83.64,83.64
WTIUSD,20100423,034200,83.65,83.66,83.64,83.65
WTIUSD,20100423,034300,83.65,83.65,83.60,83.61
WTIUSD,20100423,034400,83.60,83.61,83.60,83.61
WTIUSD,20100423,034500,83.59,83.60,83.59,83.60
WTIUSD,20100423,034700,83.62,83.63,83.59,83.59
WTIUSD,20100423,034800,83.64,83.64,83.63,83.63
WTIUSD,20100423,034900,83.64,83.64,83.64,83.64
WTIUSD,20100423,035100,83.66,83.66,83.65,83.65
WTIUSD,20100423,035200,83.65,83.65,83.63,83.63
WTIUSD,20100423,035300,83.63,83.64,83.61,83.64
WTIUSD,20100423,035400,83.61,83.62,83.61,83.61
WTIUSD,20100423,035500,83.62,83.65,83.62,83.65
WTIUSD,20100423,035600,83.64,83.66,83.63,83.66
WTIUSD,20100423,035700,83.66,83.70,83.66,83.69
WTIUSD,20100423,035800,83.68,83.69,83.68,83.68
WTIUSD,20100423,035900,83.70,83.70,83.68,83.68
WTIUSD,20100423,040100,83.70,83.70,83.68,83.68
WTIUSD,20100423,040300,83.70,83.71,83.67,83.69
WTIUSD,20100423,040500,83.71,83.71,83.69,83.69
WTIUSD,20100423,040700,83.71,83.73,83.68,83.71
WTIUSD,20100423,040800,83.71,83.71,83.71,83.71
WTIUSD,20100423,040900,83.71,83.75,83.71,83.75
WTIUSD,20100423,041000,83.74,83.77,83.73,83.77
WTIUSD,20100423,041100,83.78,83.78,83.75,83.75
WTIUSD,20100423,041200,83.75,83.77,83.75,83.77
WTIUSD,20100423,041300,83.79,83.79,83.77,83.79
WTIUSD,20100423,041400,83.78,83.78,83.77,83.77
WTIUSD,20100423,041500,83.77,83.77,83.76,83.77
WTIUSD,20100423,041600,83.76,83.76,83.75,83.75
WTIUSD,20100423,041700,83.76,83.78,83.74,83.76
WTIUSD,20100423,041800,83.76,83.76,83.74,83.74
WTIUSD,20100423,041900,83.78,83.83,83.77,83.77
WTIUSD,20100423,042000,83.77,83.79,83.75,83.78
WTIUSD,20100423,042100,83.76,83.77,83.75,83.77
WTIUSD,20100423,042200,83.78,83.79,83.76,83.76
WTIUSD,20100423,042300,83.75,83.76,83.75,83.75
WTIUSD,20100423,042500,83.75,83.77,83.73,83.77
WTIUSD,20100423,042600,83.76,83.77,83.75,83.75
WTIUSD,20100423,042700,83.77,83.77,83.74,83.74
WTIUSD,20100423,042800,83.74,83.76,83.73,83.76
WTIUSD,20100423,043000,83.75,83.75,83.75,83.75
WTIUSD,20100423,043200,83.77,83.78,83.77,83.77
WTIUSD,20100423,043300,83.77,83.80,83.77,83.79
WTIUSD,20100423,043400,83.79,83.79,83.76,83.78
WTIUSD,20100423,043500,83.78,83.78,83.77,83.77
WTIUSD,20100423,043600,83.78,83.84,83.78,83.84
WTIUSD,20100423,043700,83.83,83.84,83.82,83.84
WTIUSD,20100423,043800,83.83,83.84,83.82,83.83
WTIUSD,20100423,043900,83.83,83.85,83.82,83.82
WTIUSD,20100423,044100,83.81,83.82,83.80,83.82
WTIUSD,20100423,044200,83.78,83.79,83.78,83.79
WTIUSD,20100423,044300,83.79,83.79,83.74,83.75
WTIUSD,20100423,044400,83.76,83.78,83.74,83.78
WTIUSD,20100423,044500,83.78,83.78,83.76,83.76
WTIUSD,20100423,044600,83.78,83.78,83.75,83.76
WTIUSD,20100423,044700,83.75,83.77,83.75,83.77
WTIUSD,20100423,044800,83.78,83.79,83.78,83.79
WTIUSD,20100423,044900,83.78,83.79,83.76,83.78
WTIUSD,20100423,045100,83.78,83.78,83.77,83.77
WTIUSD,20100423,045200,83.76,83.78,83.76,83.76
WTIUSD,20100423,045400,83.80,83.80,83.78,83.78
WTIUSD,20100423,045500,83.78,83.79,83.77,83.77
WTIUSD,20100423,045600,83.76,83.77,83.75,83.77
WTIUSD,20100423,045700,83.79,83.79,83.78,83.79
WTIUSD,20100423,045900,83.77,83.78,83.77,83.78
WTIUSD,20100423,050100,83.77,83.78,83.77,83.78
WTIUSD,20100423,050200,83.77,83.78,83.77,83.77
WTIUSD,20100423,050500,83.77,83.77,83.76,83.76
WTIUSD,20100423,050600,83.74,83.76,83.74,83.74
WTIUSD,20100423,050700,83.77,83.78,83.77,83.77
WTIUSD,20100423,050800,83.76,83.77,83.70,83.70
WTIUSD,20100423,050900,83.74,83.75,83.69,83.71
WTIUSD,20100423,051000,83.71,83.71,83.69,83.70
WTIUSD,20100423,051100,83.70,83.70,83.68,83.68
WTIUSD,20100423,051200,83.69,83.69,83.66,83.66
WTIUSD,20100423,051300,83.67,83.67,83.66,83.66
WTIUSD,20100423,051400,83.68,83.68,83.66,83.66
WTIUSD,20100423,051500,83.66,83.67,83.63,83.63
WTIUSD,20100423,051600,83.65,83.65,83.63,83.64
WTIUSD,20100423,051800,83.63,83.63,83.62,83.63
WTIUSD,20100423,051900,83.63,83.64,83.62,83.64
WTIUSD,20100423,052000,83.63,83.64,83.63,83.63
WTIUSD,20100423,052100,83.65,83.66,83.65,83.66
WTIUSD,20100423,052200,83.65,83.67,83.64,83.64
WTIUSD,20100423,052300,83.63,83.66,83.63,83.66
WTIUSD,20100423,052400,83.64,83.66,83.63,83.64
WTIUSD,20100423,052500,83.64,83.67,83.64,83.67
WTIUSD,20100423,052600,83.65,83.67,83.65,83.67
WTIUSD,20100423,052800,83.69,83.71,83.68,83.69
WTIUSD,20100423,052900,83.66,83.68,83.66,83.66
WTIUSD,20100423,053000,83.68,83.71,83.68,83.69
WTIUSD,20100423,053100,83.70,83.70,83.70,83.70
WTIUSD,20100423,053200,83.70,83.71,83.68,83.68
WTIUSD,20100423,053300,83.69,83.69,83.69,83.69
WTIUSD,20100423,053400,83.68,83.68,83.68,83.68
WTIUSD,20100423,053500,83.68,83.68,83.66,83.66
WTIUSD,20100423,053600,83.68,83.73,83.67,83.67
WTIUSD,20100423,053700,83.68,83.68,83.67,83.68
WTIUSD,20100423,053800,83.70,83.70,83.68,83.69
WTIUSD,20100423,053900,83.70,83.70,83.69,83.69
WTIUSD,20100423,054000,83.67,83.67,83.65,83.67
WTIUSD,20100423,054100,83.65,83.67,83.65,83.67
WTIUSD,20100423,054200,83.65,83.67,83.65,83.66
WTIUSD,20100423,054300,83.66,83.67,83.62,83.67
WTIUSD,20100423,054400,83.64,83.68,83.64,83.68
WTIUSD,20100423,054500,83.67,83.67,83.59,83.59
WTIUSD,20100423,054600,83.62,83.65,83.62,83.65
WTIUSD,20100423,054700,83.64,83.64,83.63,83.64
WTIUSD,20100423,054800,83.62,83.63,83.59,83.60
WTIUSD,20100423,054900,83.62,83.62,83.56,83.57
WTIUSD,20100423,055000,83.57,83.58,83.56,83.56
WTIUSD,20100423,055100,83.55,83.57,83.55,83.56
WTIUSD,20100423,055200,83.56,83.57,83.56,83.57
WTIUSD,20100423,055300,83.56,83.56,83.54,83.55
WTIUSD,20100423,055400,83.56,83.58,83.55,83.58
WTIUSD,20100423,055500,83.59,83.59,83.57,83.59
WTIUSD,20100423,055700,83.59,83.60,83.59,83.60
WTIUSD,20100423,055800,83.60,83.60,83.58,83.59
WTIUSD,20100423,055900,83.57,83.60,83.57,83.60
WTIUSD,20100423,060000,83.59,83.60,83.59,83.60
WTIUSD,20100423,060100,83.57,83.58,83.57,83.58
WTIUSD,20100423,060300,83.58,83.58,83.58,83.58
WTIUSD,20100423,060400,83.57,83.61,83.57,83.61
WTIUSD,20100423,060500,83.60,83.60,83.58,83.60
WTIUSD,20100423,060600,83.60,83.60,83.60,83.60
WTIUSD,20100423,060700,83.60,83.60,83.58,83.60
WTIUSD,20100423,060800,83.58,83.59,83.57,83.59
WTIUSD,20100423,061000,83.60,83.60,83.58,83.58
WTIUSD,20100423,061100,83.58,83.59,83.58,83.59
WTIUSD,20100423,061200,83.61,83.61,83.60,83.61
WTIUSD,20100423,061300,83.59,83.62,83.59,83.60
WTIUSD,20100423,061400,83.59,83.61,83.59,83.61
WTIUSD,20100423,061500,83.62,83.62,83.61,83.61
WTIUSD,20100423,061600,83.62,83.62,83.60,83.61
WTIUSD,20100423,062100,83.61,83.61,83.60,83.61
WTIUSD,20100423,062200,83.61,83.61,83.59,83.59
WTIUSD,20100423,062300,83.60,83.61,83.60,83.60
WTIUSD,20100423,062400,83.57,83.58,83.56,83.58
WTIUSD,20100423,062500,83.59,83.59,83.58,83.58
WTIUSD,20100423,062700,83.57,83.59,83.56,83.57
WTIUSD,20100423,062800,83.55,83.56,83.55,83.56
WTIUSD,20100423,062900,83.57,83.57,83.55,83.56
WTIUSD,20100423,063000,83.58,83.58,83.57,83.57
WTIUSD,20100423,063100,83.58,83.60,83.57,83.60
WTIUSD,20100423,063200,83.61,83.61,83.60,83.61
WTIUSD,20100423,063300,83.61,83.62,83.60,83.62
WTIUSD,20100423,063500,83.60,83.62,83.59,83.60
WTIUSD,20100423,063600,83.61,83.61,83.61,83.61
WTIUSD,20100423,063700,83.59,83.60,83.59,83.60
WTIUSD,20100423,063800,83.60,83.61,83.59,83.59
WTIUSD,20100423,063900,83.57,83.58,83.57,83.58
WTIUSD,20100423,064000,83.58,83.58,83.58,83.58
WTIUSD,20100423,064100,83.56,83.58,83.56,83.58
WTIUSD,20100423,064400,83.59,83.59,83.58,83.58
WTIUSD,20100423,064500,83.57,83.58,83.57,83.58
WTIUSD,20100423,064600,83.56,83.56,83.55,83.55
WTIUSD,20100423,064700,83.56,83.57,83.56,83.57
WTIUSD,20100423,064800,83.57,83.57,83.55,83.55
WTIUSD,20100423,064900,83.54,83.56,83.54,83.56
WTIUSD,20100423,065000,83.54,83.55,83.54,83.55
WTIUSD,20100423,065100,83.55,83.56,83.54,83.56
WTIUSD,20100423,065200,83.54,83.55,83.53,83.53
WTIUSD,20100423,065300,83.55,83.56,83.55,83.56
WTIUSD,20100423,065400,83.53,83.56,83.53,83.56
WTIUSD,20100423,065500,83.56,83.58,83.56,83.58
WTIUSD,20100423,065600,83.56,83.56,83.56,83.56
WTIUSD,20100423,065700,83.55,83.57,83.54,83.57
WTIUSD,20100423,065800,83.57,83.57,83.56,83.57
WTIUSD,20100423,065900,83.55,83.57,83.55,83.55
WTIUSD,20100423,070100,83.54,83.54,83.53,83.53
WTIUSD,20100423,070200,83.54,83.55,83.53,83.53
WTIUSD,20100423,070300,83.53,83.57,83.52,83.57
WTIUSD,20100423,070400,83.55,83.58,83.54,83.57
WTIUSD,20100423,070500,83.57,83.58,83.55,83.58
WTIUSD,20100423,070600,83.58,83.58,83.57,83.57
WTIUSD,20100423,070700,83.56,83.56,83.54,83.54
WTIUSD,20100423,070800,83.56,83.56,83.55,83.55
WTIUSD,20100423,070900,83.55,83.57,83.54,83.54
WTIUSD,20100423,071000,83.54,83.55,83.54,83.55
WTIUSD,20100423,071100,83.54,83.54,83.53,83.53
WTIUSD,20100423,071200,83.52,83.53,83.51,83.53
WTIUSD,20100423,071300,83.54,83.54,83.52,83.52
WTIUSD,20100423,071400,83.53,83.54,83.52,83.54
WTIUSD,20100423,071500,83.53,83.53,83.52,83.52
WTIUSD,20100423,071600,83.54,83.54,83.53,83.53
WTIUSD,20100423,071700,83.54,83.55,83.54,83.54
WTIUSD,20100423,071800,83.52,83.55,83.52,83.55
WTIUSD,20100423,071900,83.56,83.56,83.52,83.52
WTIUSD,20100423,072000,83.53,83.53,83.52,83.52
WTIUSD,20100423,072100,83.52,83.54,83.52,83.52
WTIUSD,20100423,072200,83.53,83.55,83.53,83.54
WTIUSD,20100423,072300,83.55,83.55,83.54,83.54
WTIUSD,20100423,072400,83.53,83.55,83.53,83.53
WTIUSD,20100423,072500,83.53,83.55,83.53,83.53
WTIUSD,20100423,072600,83.53,83.53,83.51,83.52
WTIUSD,20100423,072700,83.52,83.52,83.50,83.50
WTIUSD,20100423,072800,83.52,83.52,83.43,83.43
WTIUSD,20100423,072900,83.45,83.46,83.43,83.46
WTIUSD,20100423,073000,83.45,83.47,83.44,83.45
WTIUSD,20100423,073100,83.44,83.45,83.41,83.41
WTIUSD,20100423,073200,83.43,83.43,83.41,83.42
WTIUSD,20100423,073300,83.41,83.43,83.39,83.41
WTIUSD,20100423,073400,83.39,83.41,83.39,83.40
WTIUSD,20100423,073500,83.41,83.41,83.37,83.39
WTIUSD,20100423,073600,83.37,83.40,83.37,83.40
WTIUSD,20100423,073700,83.39,83.40,83.39,83.40
WTIUSD,20100423,073800,83.38,83.42,83.38,83.42
WTIUSD,20100423,073900,83.42,83.42,83.41,83.41
WTIUSD,20100423,074000,83.41,83.42,83.41,83.42
WTIUSD,20100423,074100,83.41,83.42,83.40,83.41
WTIUSD,20100423,074200,83.40,83.46,83.40,83.44
WTIUSD,20100423,074300,83.46,83.46,83.44,83.44
WTIUSD,20100423,074400,83.44,83.45,83.43,83.44
WTIUSD,20100423,074500,83.43,83.43,83.40,83.40
WTIUSD,20100423,074600,83.40,83.43,83.40,83.41
WTIUSD,20100423,074700,83.40,83.42,83.39,83.40
WTIUSD,20100423,074800,83.42,83.42,83.42,83.42
WTIUSD,20100423,074900,83.40,83.41,83.39,83.39
WTIUSD,20100423,075000,83.40,83.42,83.39,83.39
WTIUSD,20100423,075100,83.39,83.41,83.39,83.40
WTIUSD,20100423,075200,83.39,83.42,83.39,83.41
WTIUSD,20100423,075300,83.41,83.41,83.39,83.40
WTIUSD,20100423,075400,83.39,83.41,83.39,83.41
WTIUSD,20100423,075500,83.40,83.42,83.40,83.41
WTIUSD,20100423,075600,83.38,83.38,83.38,83.38
WTIUSD,20100423,075700,83.38,83.41,83.38,83.41
WTIUSD,20100423,075800,83.40,83.45,83.40,83.45
WTIUSD,20100423,075900,83.44,83.46,83.43,83.44
WTIUSD,20100423,080000,83.44,83.44,83.43,83.44
WTIUSD,20100423,080100,83.43,83.46,83.40,83.40
WTIUSD,20100423,080200,83.41,83.42,83.40,83.41
WTIUSD,20100423,080300,83.41,83.44,83.41,83.41
WTIUSD,20100423,080400,83.43,83.43,83.42,83.43
WTIUSD,20100423,080500,83.42,83.43,83.41,83.42
WTIUSD,20100423,080600,83.42,83.42,83.41,83.42
WTIUSD,20100423,080700,83.40,83.41,83.39,83.39
WTIUSD,20100423,080800,83.40,83.40,83.37,83.39
WTIUSD,20100423,080900,83.38,83.39,83.36,83.36
WTIUSD,20100423,081000,83.38,83.38,83.37,83.37
WTIUSD,20100423,081100,83.39,83.39,83.37,83.37
WTIUSD,20100423,081300,83.36,83.38,83.35,83.38
WTIUSD,20100423,081400,83.37,83.40,83.36,83.37
WTIUSD,20100423,081500,83.36,83.41,83.36,83.39
WTIUSD,20100423,081600,83.40,83.45,83.40,83.42
WTIUSD,20100423,081700,83.40,83.42,83.38,83.39
WTIUSD,20100423,081800,83.39,83.39,83.36,83.36
WTIUSD,20100423,081900,83.36,83.41,83.36,83.41
WTIUSD,20100423,082000,83.38,83.40,83.38,83.39
WTIUSD,20100423,082100,83.40,83.41,83.38,83.41
WTIUSD,20100423,082200,83.43,83.43,83.41,83.43
WTIUSD,20100423,082300,83.43,83.46,83.43,83.46
WTIUSD,20100423,082400,83.44,83.47,83.42,83.44
WTIUSD,20100423,082500,83.44,83.45,83.44,83.44
WTIUSD,20100423,082600,83.43,83.43,83.41,83.42
WTIUSD,20100423,082700,83.40,83.42,83.40,83.42
WTIUSD,20100423,082800,83.40,83.42,83.40,83.42
WTIUSD,20100423,082900,83.43,83.43,83.39,83.39
WTIUSD,20100423,083000,83.41,83.43,83.39,83.43
WTIUSD,20100423,083100,83.40,83.43,83.39,83.43
WTIUSD,20100423,083200,83.42,83.46,83.42,83.44
WTIUSD,20100423,083300,83.44,83.50,83.44,83.48
WTIUSD,20100423,083400,83.45,83.53,83.45,83.48
WTIUSD,20100423,083500,83.50,83.50,83.40,83.43
WTIUSD,20100423,083600,83.42,83.46,83.42,83.46
WTIUSD,20100423,083700,83.47,83.48,83.46,83.47
WTIUSD,20100423,083800,83.45,83.46,83.44,83.46
WTIUSD,20100423,083900,83.47,83.48,83.45,83.48
WTIUSD,20100423,084000,83.47,83.48,83.46,83.46
WTIUSD,20100423,084100,83.48,83.49,83.48,83.49
WTIUSD,20100423,084200,83.46,83.49,83.46,83.49
WTIUSD,20100423,084300,83.47,83.48,83.46,83.47
WTIUSD,20100423,084400,83.50,83.51,83.49,83.50
WTIUSD,20100423,084500,83.49,83.49,83.47,83.48
WTIUSD,20100423,084600,83.47,83.48,83.47,83.48
WTIUSD,20100423,084700,83.49,83.49,83.47,83.47
WTIUSD,20100423,084800,83.48,83.48,83.46,83.47
WTIUSD,20100423,084900,83.46,83.48,83.46,83.48
WTIUSD,20100423,085000,83.46,83.49,83.46,83.49
WTIUSD,20100423,085100,83.48,83.50,83.47,83.50
WTIUSD,20100423,085200,83.47,83.49,83.47,83.49
WTIUSD,20100423,085300,83.46,83.48,83.46,83.48
WTIUSD,20100423,085400,83.46,83.46,83.44,83.45
WTIUSD,20100423,085500,83.44,83.45,83.42,83.44
WTIUSD,20100423,085600,83.44,83.48,83.44,83.48
WTIUSD,20100423,085800,83.46,83.48,83.46,83.48
WTIUSD,20100423,085900,83.48,83.49,83.47,83.49
WTIUSD,20100423,090000,83.49,83.49,83.45,83.45
WTIUSD,20100423,090100,83.45,83.49,83.41,83.49
WTIUSD,20100423,090200,83.48,83.60,83.48,83.58
WTIUSD,20100423,090300,83.59,83.65,83.58,83.63
WTIUSD,20100423,090400,83.62,83.63,83.58,83.58
WTIUSD,20100423,090500,83.60,83.60,83.56,83.56
WTIUSD,20100423,090600,83.57,83.59,83.57,83.58
WTIUSD,20100423,090700,83.60,83.63,83.60,83.61
WTIUSD,20100423,090800,83.60,83.60,83.47,83.52
WTIUSD,20100423,090900,83.51,83.54,83.47,83.48
WTIUSD,20100423,091000,83.49,83.52,83.46,83.46
WTIUSD,20100423,091100,83.49,83.53,83.46,83.47
WTIUSD,20100423,091200,83.48,83.48,83.39,83.39
WTIUSD,20100423,091300,83.41,83.42,83.38,83.38
WTIUSD,20100423,091400,83.39,83.44,83.39,83.43
WTIUSD,20100423,091500,83.45,83.47,83.43,83.45
WTIUSD,20100423,091600,83.44,83.46,83.44,83.45
WTIUSD,20100423,091700,83.46,83.51,83.44,83.49
WTIUSD,20100423,091800,83.51,83.51,83.47,83.50
WTIUSD,20100423,091900,83.48,83.48,83.44,83.44
WTIUSD,20100423,092000,83.45,83.47,83.43,83.43
WTIUSD,20100423,092100,83.46,83.49,83.45,83.48
WTIUSD,20100423,092200,83.46,83.50,83.46,83.50
WTIUSD,20100423,092300,83.48,83.51,83.45,83.47
WTIUSD,20100423,092400,83.46,83.50,83.46,83.49
WTIUSD,20100423,092500,83.48,83.51,83.45,83.50
WTIUSD,20100423,092600,83.49,83.55,83.49,83.51
WTIUSD,20100423,092700,83.50,83.50,83.45,83.46
WTIUSD,20100423,092800,83.48,83.50,83.47,83.50
WTIUSD,20100423,092900,83.50,83.51,83.49,83.50
WTIUSD,20100423,093000,83.51,83.51,83.48,83.50
WTIUSD,20100423,093100,83.50,83.53,83.50,83.53
WTIUSD,20100423,093200,83.53,83.55,83.51,83.52
WTIUSD,20100423,093300,83.55,83.55,83.54,83.55
WTIUSD,20100423,093400,83.54,83.58,83.52,83.58
WTIUSD,20100423,093500,83.59,83.59,83.54,83.54
WTIUSD,20100423,093600,83.54,83.54,83.50,83.51
WTIUSD,20100423,093700,83.50,83.51,83.49,83.50
WTIUSD,20100423,093800,83.48,83.50,83.46,83.49
WTIUSD,20100423,093900,83.49,83.49,83.45,83.47
WTIUSD,20100423,094000,83.47,83.53,83.46,83.47
WTIUSD,20100423,094100,83.48,83.51,83.45,83.51
WTIUSD,20100423,094200,83.49,83.52,83.48,83.51
WTIUSD,20100423,094300,83.52,83.56,83.50,83.56
WTIUSD,20100423,094400,83.54,83.57,83.54,83.57
WTIUSD,20100423,094500,83.54,83.55,83.51,83.52
WTIUSD,20100423,094600,83.52,83.55,83.52,83.52
WTIUSD,20100423,094700,83.53,83.54,83.52,83.54
WTIUSD,20100423,094800,83.53,83.56,83.53,83.55
WTIUSD,20100423,094900,83.54,83.58,83.54,83.58
WTIUSD,20100423,095000,83.56,83.56,83.54,83.54
WTIUSD,20100423,095100,83.55,83.56,83.54,83.55
WTIUSD,20100423,095200,83.55,83.55,83.54,83.54
WTIUSD,20100423,095300,83.53,83.57,83.53,83.55
WTIUSD,20100423,095400,83.55,83.57,83.54,83.56
WTIUSD,20100423,095500,83.53,83.57,83.53,83.55
WTIUSD,20100423,095600,83.56,83.56,83.53,83.54
WTIUSD,20100423,095700,83.56,83.56,83.54,83.54
WTIUSD,20100423,095800,83.57,83.57,83.55,83.55
WTIUSD,20100423,095900,83.54,83.56,83.54,83.56
WTIUSD,20100423,100000,83.55,83.58,83.55,83.57
WTIUSD,20100423,100100,83.59,83.67,83.58,83.63
WTIUSD,20100423,100200,83.63,83.68,83.62,83.67
WTIUSD,20100423,100300,83.67,83.72,83.63,83.67
WTIUSD,20100423,100400,83.66,83.68,83.62,83.68
WTIUSD,20100423,100500,83.67,83.67,83.63,83.64
WTIUSD,20100423,100600,83.67,83.67,83.58,83.60
WTIUSD,20100423,100700,83.60,83.65,83.60,83.63
WTIUSD,20100423,100800,83.64,83.66,83.63,83.66
WTIUSD,20100423,100900,83.65,83.72,83.65,83.65
WTIUSD,20100423,101000,83.68,83.68,83.67,83.67
WTIUSD,20100423,101100,83.67,83.71,83.66,83.70
WTIUSD,20100423,101200,83.67,83.69,83.67,83.67
WTIUSD,20100423,101300,83.67,83.69,83.63,83.64
WTIUSD,20100423,101400,83.63,83.65,83.61,83.62
WTIUSD,20100423,101500,83.65,83.65,83.63,83.63
WTIUSD,20100423,101600,83.64,83.65,83.62,83.62
WTIUSD,20100423,101700,83.63,83.64,83.58,83.62
WTIUSD,20100423,101800,83.61,83.62,83.57,83.58
WTIUSD,20100423,101900,83.58,83.65,83.58,83.63
WTIUSD,20100423,102000,83.65,83.70,83.62,83.62
WTIUSD,20100423,102100,83.63,83.65,83.59,83.59
WTIUSD,20100423,102200,83.61,83.61,83.54,83.60
WTIUSD,20100423,102300,83.60,83.61,83.59,83.61
WTIUSD,20100423,102400,83.61,83.62,83.59,83.62
WTIUSD,20100423,102500,83.59,83.60,83.59,83.60
WTIUSD,20100423,102600,83.58,83.61,83.58,83.61
WTIUSD,20100423,102700,83.61,83.64,83.61,83.62
WTIUSD,20100423,102800,83.62,83.62,83.59,83.61
WTIUSD,20100423,102900,83.60,83.60,83.57,83.58
WTIUSD,20100423,103000,83.59,83.61,83.59,83.61
WTIUSD,20100423,103100,83.58,83.60,83.57,83.58
WTIUSD,20100423,103200,83.61,83.61,83.58,83.58
WTIUSD,20100423,103300,83.59,83.67,83.58,83.66
WTIUSD,20100423,103400,83.65,83.69,83.65,83.68
WTIUSD,20100423,103500,83.69,83.72,83.68,83.71
WTIUSD,20100423,103600,83.71,83.72,83.66,83.71
WTIUSD,20100423,103700,83.69,83.70,83.66,83.67
WTIUSD,20100423,103800,83.69,83.72,83.67,83.67
WTIUSD,20100423,103900,83.69,83.69,83.65,83.67
WTIUSD,20100423,104000,83.69,83.73,83.68,83.72
WTIUSD,20100423,104100,83.72,83.72,83.68,83.70
WTIUSD,20100423,104200,83.73,83.77,83.71,83.77
WTIUSD,20100423,104300,83.79,83.82,83.74,83.79
WTIUSD,20100423,104400,83.77,83.82,83.77,83.82
WTIUSD,20100423,104500,83.79,83.81,83.76,83.79
WTIUSD,20100423,104600,83.79,83.88,83.77,83.85
WTIUSD,20100423,104700,83.86,83.87,83.85,83.85
WTIUSD,20100423,104800,83.86,83.87,83.84,83.85
WTIUSD,20100423,104900,83.86,83.92,83.85,83.91
WTIUSD,20100423,105000,83.93,84.00,83.93,83.99
WTIUSD,20100423,105100,83.98,84.00,83.95,83.97
WTIUSD,20100423,105200,83.96,84.07,83.96,84.03
WTIUSD,20100423,105300,84.05,84.08,84.00,84.00
WTIUSD,20100423,105400,84.01,84.04,83.98,83.98
WTIUSD,20100423,105500,83.98,83.98,83.97,83.97
WTIUSD,20100423,105600,83.99,83.99,83.95,83.97
WTIUSD,20100423,105700,83.97,83.97,83.94,83.94
WTIUSD,20100423,105800,83.96,84.01,83.95,83.98
WTIUSD,20100423,105900,83.98,84.04,83.98,84.02
WTIUSD,20100423,110000,84.01,84.01,83.96,83.98
WTIUSD,20100423,110100,83.97,83.99,83.90,83.96
WTIUSD,20100423,110200,83.95,83.96,83.94,83.94
WTIUSD,20100423,110300,83.93,83.97,83.93,83.97
WTIUSD,20100423,110400,83.96,83.99,83.93,83.97
WTIUSD,20100423,110500,83.97,84.02,83.97,83.97
WTIUSD,20100423,110600,84.00,84.00,83.94,83.96
WTIUSD,20100423,110700,83.94,83.96,83.94,83.96
WTIUSD,20100423,110800,83.94,83.97,83.90,83.90
WTIUSD,20100423,110900,83.89,83.93,83.89,83.92
WTIUSD,20100423,111000,83.91,83.91,83.82,83.83
WTIUSD,20100423,111100,83.84,83.86,83.82,83.84
WTIUSD,20100423,111200,83.83,83.83,83.78,83.79
WTIUSD,20100423,111300,83.80,83.85,83.77,83.85
WTIUSD,20100423,111400,83.83,83.85,83.81,83.83
WTIUSD,20100423,111500,83.82,83.84,83.81,83.82
WTIUSD,20100423,111600,83.83,83.88,83.83,83.87
WTIUSD,20100423,111700,83.90,83.90,83.84,83.84
WTIUSD,20100423,111800,83.86,83.89,83.84,83.86
WTIUSD,20100423,111900,83.88,83.88,83.85,83.87
WTIUSD,20100423,112000,83.90,83.90,83.85,83.85
WTIUSD,20100423,112100,83.87,83.87,83.83,83.85
WTIUSD,20100423,112200,83.83,83.86,83.82,83.86
WTIUSD,20100423,112300,83.84,83.88,83.84,83.87
WTIUSD,20100423,112400,83.89,83.90,83.86,83.90
WTIUSD,20100423,112500,83.91,83.99,83.89,83.96
WTIUSD,20100423,112600,83.94,83.94,83.92,83.93
WTIUSD,20100423,112700,83.95,83.97,83.93,83.97
WTIUSD,20100423,112800,83.97,83.97,83.92,83.94
WTIUSD,20100423,112900,83.92,83.95,83.91,83.92
WTIUSD,20100423,113000,83.93,83.93,83.89,83.89
WTIUSD,20100423,113100,83.89,83.92,83.89,83.89
WTIUSD,20100423,113200,83.89,83.93,83.89,83.93
WTIUSD,20100423,113300,83.93,83.93,83.90,83.90
WTIUSD,20100423,113400,83.91,83.92,83.88,83.88
WTIUSD,20100423,113500,83.89,83.91,83.89,83.89
WTIUSD,20100423,113600,83.88,83.90,83.87,83.87
WTIUSD,20100423,113700,83.88,83.88,83.84,83.86
WTIUSD,20100423,113800,83.84,83.90,83.84,83.88
WTIUSD,20100423,113900,83.90,83.92,83.89,83.92
WTIUSD,20100423,114000,83.93,83.93,83.89,83.91
WTIUSD,20100423,114100,83.90,83.93,83.90,83.93
WTIUSD,20100423,114200,83.93,83.93,83.89,83.89
WTIUSD,20100423,114300,83.89,83.93,83.89,83.91
WTIUSD,20100423,114400,83.93,83.93,83.88,83.88
WTIUSD,20100423,114500,83.90,83.91,83.90,83.90
WTIUSD,20100423,114600,83.92,83.95,83.92,83.95
WTIUSD,20100423,114700,83.93,83.95,83.91,83.95
WTIUSD,20100423,114800,83.94,83.94,83.84,83.89
WTIUSD,20100423,114900,83.88,83.90,83.83,83.85
WTIUSD,20100423,115000,83.84,83.87,83.83,83.87
WTIUSD,20100423,115100,83.87,83.89,83.86,83.88
WTIUSD,20100423,115200,83.85,83.89,83.84,83.85
WTIUSD,20100423,115300,83.84,83.87,83.83,83.85
WTIUSD,20100423,115400,83.85,83.85,83.81,83.81
WTIUSD,20100423,115500,83.82,83.85,83.80,83.81
WTIUSD,20100423,115600,83.80,83.82,83.70,83.72
WTIUSD,20100423,115700,83.71,83.80,83.71,83.74
WTIUSD,20100423,115800,83.74,83.74,83.64,83.66
WTIUSD,20100423,115900,83.67,83.72,83.58,83.59
WTIUSD,20100423,120000,83.58,83.61,83.52,83.55
WTIUSD,20100423,120100,83.55,83.59,83.51,83.58
WTIUSD,20100423,120200,83.57,83.60,83.56,83.60
WTIUSD,20100423,120300,83.58,83.67,83.58,83.64
WTIUSD,20100423,120400,83.64,83.64,83.59,83.59
WTIUSD,20100423,120500,83.59,83.64,83.59,83.61
WTIUSD,20100423,120600,83.63,83.63,83.59,83.59
WTIUSD,20100423,120700,83.58,83.63,83.53,83.55
WTIUSD,20100423,120800,83.54,83.57,83.51,83.55
WTIUSD,20100423,120900,83.57,83.58,83.55,83.56
WTIUSD,20100423,121000,83.57,83.58,83.56,83.58
WTIUSD,20100423,121100,83.56,83.57,83.54,83.54
WTIUSD,20100423,121200,83.54,83.58,83.54,83.55
WTIUSD,20100423,121300,83.56,83.56,83.55,83.55
WTIUSD,20100423,121400,83.57,83.59,83.57,83.57
WTIUSD,20100423,121500,83.58,83.58,83.49,83.50
WTIUSD,20100423,121600,83.48,83.50,83.48,83.50
WTIUSD,20100423,121700,83.51,83.55,83.51,83.53
WTIUSD,20100423,121800,83.53,83.55,83.51,83.53
WTIUSD,20100423,121900,83.56,83.57,83.55,83.56
WTIUSD,20100423,122000,83.56,83.61,83.56,83.61
WTIUSD,20100423,122100,83.60,83.66,83.60,83.66
WTIUSD,20100423,122200,83.65,83.70,83.62,83.62
WTIUSD,20100423,122300,83.61,83.67,83.61,83.67
WTIUSD,20100423,122400,83.66,83.78,83.66,83.74
WTIUSD,20100423,122500,83.76,83.76,83.73,83.75
WTIUSD,20100423,122600,83.74,83.77,83.71,83.72
WTIUSD,20100423,122700,83.72,83.72,83.68,83.68
WTIUSD,20100423,122800,83.66,83.68,83.66,83.68
WTIUSD,20100423,122900,83.68,83.69,83.64,83.67
WTIUSD,20100423,123000,83.66,83.68,83.66,83.67
WTIUSD,20100423,123100,83.68,83.72,83.66,83.66
WTIUSD,20100423,123200,83.66,83.66,83.61,83.62
WTIUSD,20100423,123300,83.63,83.65,83.61,83.64
WTIUSD,20100423,123400,83.63,83.64,83.63,83.64
WTIUSD,20100423,123500,83.63,83.63,83.59,83.61
WTIUSD,20100423,123600,83.59,83.61,83.58,83.60
WTIUSD,20100423,123700,83.60,83.60,83.57,83.57
WTIUSD,20100423,123800,83.58,83.59,83.57,83.58
WTIUSD,20100423,123900,83.57,83.59,83.54,83.57
WTIUSD,20100423,124000,83.58,83.60,83.56,83.60
WTIUSD,20100423,124100,83.60,83.61,83.60,83.61
WTIUSD,20100423,124200,83.61,83.64,83.61,83.64
WTIUSD,20100423,124300,83.63,83.66,83.62,83.66
WTIUSD,20100423,124400,83.66,83.68,83.66,83.68
WTIUSD,20100423,124500,83.67,83.71,83.67,83.70
WTIUSD,20100423,124600,83.68,83.68,83.65,83.65
WTIUSD,20100423,124700,83.68,83.69,83.67,83.67
WTIUSD,20100423,124800,83.68,83.69,83.63,83.64
WTIUSD,20100423,124900,83.62,83.64,83.57,83.58
WTIUSD,20100423,125000,83.60,83.60,83.58,83.59
WTIUSD,20100423,125100,83.58,83.60,83.55,83.57
WTIUSD,20100423,125200,83.58,83.58,83.57,83.58
WTIUSD,20100423,125300,83.58,83.58,83.54,83.54
WTIUSD,20100423,125400,83.55,83.55,83.55,83.55
WTIUSD,20100423,125500,83.55,83.57,83.55,83.56
WTIUSD,20100423,125600,83.55,83.58,83.55,83.56
WTIUSD,20100423,125700,83.57,83.62,83.56,83.62
WTIUSD,20100423,125800,83.60,83.61,83.60,83.60
WTIUSD,20100423,125900,83.58,83.58,83.54,83.57
WTIUSD,20100423,130000,83.58,83.61,83.56,83.61
WTIUSD,20100423,130100,83.61,83.64,83.58,83.61
WTIUSD,20100423,130200,83.63,83.66,83.63,83.66
WTIUSD,20100423,130300,83.64,83.67,83.62,83.63
WTIUSD,20100423,130400,83.64,83.64,83.62,83.62
WTIUSD,20100423,130500,83.62,83.64,83.60,83.64
WTIUSD,20100423,130600,83.63,83.63,83.63,83.63
WTIUSD,20100423,130700,83.63,83.65,83.63,83.63
WTIUSD,20100423,130800,83.64,83.64,83.63,83.63
WTIUSD,20100423,130900,83.62,83.65,83.61,83.63
WTIUSD,20100423,131000,83.62,83.63,83.59,83.59
WTIUSD,20100423,131100,83.61,83.62,83.57,83.57
WTIUSD,20100423,131200,83.60,83.61,83.58,83.58
WTIUSD,20100423,131300,83.57,83.57,83.55,83.56
WTIUSD,20100423,131400,83.57,83.62,83.57,83.59
WTIUSD,20100423,131500,83.60,83.60,83.53,83.55
WTIUSD,20100423,131600,83.53,83.58,83.53,83.58
WTIUSD,20100423,131700,83.57,83.61,83.57,83.60
WTIUSD,20100423,131800,83.59,83.61,83.58,83.61
WTIUSD,20100423,131900,83.61,83.62,83.60,83.62
WTIUSD,20100423,132000,83.61,83.61,83.60,83.60
WTIUSD,20100423,132100,83.63,83.63,83.61,83.63
WTIUSD,20100423,132200,83.61,83.64,83.61,83.62
WTIUSD,20100423,132300,83.62,83.65,83.62,83.65
WTIUSD,20100423,132400,83.63,83.65,83.63,83.64
WTIUSD,20100423,132500,83.66,83.67,83.56,83.63
WTIUSD,20100423,132600,83.63,83.64,83.59,83.62
WTIUSD,20100423,132700,83.61,83.73,83.61,83.69
WTIUSD,20100423,132800,83.72,83.72,83.68,83.72
WTIUSD,20100423,132900,83.72,83.75,83.71,83.74
WTIUSD,20100423,133000,83.74,83.74,83.68,83.70
WTIUSD,20100423,133100,83.68,83.70,83.63,83.65
WTIUSD,20100423,133200,83.66,83.66,83.60,83.64
WTIUSD,20100423,133300,83.63,83.63,83.62,83.62
WTIUSD,20100423,133400,83.63,83.64,83.59,83.62
WTIUSD,20100423,133500,83.60,83.62,83.60,83.62
WTIUSD,20100423,133600,83.62,83.64,83.60,83.60
WTIUSD,20100423,133700,83.61,83.61,83.60,83.61
WTIUSD,20100423,133800,83.58,83.60,83.56,83.59
WTIUSD,20100423,133900,83.58,83.58,83.56,83.56
WTIUSD,20100423,134000,83.56,83.58,83.56,83.58
WTIUSD,20100423,134100,83.59,83.62,83.56,83.61
WTIUSD,20100423,134200,83.61,83.63,83.60,83.63
WTIUSD,20100423,134300,83.63,83.63,83.62,83.62
WTIUSD,20100423,134400,83.64,83.64,83.58,83.61
WTIUSD,20100423,134500,83.61,83.63,83.60,83.62
WTIUSD,20100423,134600,83.61,83.68,83.60,83.65
WTIUSD,20100423,134700,83.66,83.69,83.63,83.64
WTIUSD,20100423,134800,83.63,83.68,83.63,83.66
WTIUSD,20100423,134900,83.67,83.67,83.65,83.66
WTIUSD,20100423,135000,83.65,83.66,83.64,83.65
WTIUSD,20100423,135100,83.65,83.65,83.60,83.63
WTIUSD,20100423,135200,83.65,83.65,83.56,83.58
WTIUSD,20100423,135300,83.58,83.59,83.57,83.59
WTIUSD,20100423,135400,83.57,83.60,83.54,83.55
WTIUSD,20100423,135500,83.58,83.60,83.56,83.59
WTIUSD,20100423,135600,83.59,83.60,83.58,83.60
WTIUSD,20100423,135700,83.60,83.61,83.60,83.60
WTIUSD,20100423,135800,83.62,83.62,83.54,83.57
WTIUSD,20100423,135900,83.58,83.59,83.56,83.59
WTIUSD,20100423,140000,83.57,83.59,83.57,83.58
WTIUSD,20100423,140100,83.60,83.60,83.55,83.58
WTIUSD,20100423,140200,83.58,83.61,83.58,83.58
WTIUSD,20100423,140300,83.56,83.62,83.56,83.62
WTIUSD,20100423,140400,83.61,83.67,83.61,83.63
WTIUSD,20100423,140500,83.65,83.65,83.57,83.58
WTIUSD,20100423,140600,83.61,83.61,83.59,83.61
WTIUSD,20100423,140700,83.62,83.62,83.60,83.61
WTIUSD,20100423,140800,83.61,83.64,83.61,83.62
WTIUSD,20100423,140900,83.62,83.64,83.61,83.61
WTIUSD,20100423,141000,83.59,83.62,83.58,83.58
WTIUSD,20100423,141100,83.56,83.61,83.56,83.59
WTIUSD,20100423,141200,83.60,83.61,83.59,83.60
WTIUSD,20100423,141300,83.61,83.61,83.58,83.60
WTIUSD,20100423,141400,83.60,83.63,83.60,83.63
WTIUSD,20100423,141500,83.61,83.63,83.58,83.58
WTIUSD,20100423,141600,83.57,83.61,83.57,83.60
WTIUSD,20100423,141700,83.60,83.61,83.58,83.61
WTIUSD,20100423,141800,83.61,83.61,83.57,83.57
WTIUSD,20100423,141900,83.59,83.59,83.54,83.57
WTIUSD,20100423,142000,83.57,83.58,83.50,83.54
WTIUSD,20100423,142100,83.54,83.64,83.52,83.63
WTIUSD,20100423,142200,83.63,83.64,83.62,83.64
WTIUSD,20100423,142300,83.64,83.64,83.55,83.57
WTIUSD,20100423,142400,83.57,83.62,83.57,83.62
WTIUSD,20100423,142500,83.63,83.63,83.60,83.60
WTIUSD,20100423,142600,83.61,83.62,83.59,83.62
WTIUSD,20100423,142700,83.61,83.62,83.55,83.56
WTIUSD,20100423,142800,83.57,83.58,83.42,83.45
WTIUSD,20100423,142900,83.46,83.53,83.46,83.53
WTIUSD,20100423,143000,83.53,83.53,83.43,83.48
WTIUSD,20100423,143100,83.47,83.58,83.41,83.48
WTIUSD,20100423,143200,83.47,83.51,83.47,83.49
WTIUSD,20100423,143300,83.50,83.51,83.45,83.49
WTIUSD,20100423,143400,83.49,83.52,83.42,83.47
WTIUSD,20100423,143500,83.46,83.49,83.45,83.49
WTIUSD,20100423,143600,83.47,83.48,83.47,83.48
WTIUSD,20100423,143700,83.48,83.48,83.20,83.27
WTIUSD,20100423,143800,83.28,83.41,83.26,83.38
WTIUSD,20100423,143900,83.39,83.41,83.35,83.38
WTIUSD,20100423,144000,83.38,83.39,83.33,83.34
WTIUSD,20100423,144100,83.34,83.35,83.24,83.27
WTIUSD,20100423,144200,83.25,83.29,83.25,83.25
WTIUSD,20100423,144300,83.25,83.25,83.19,83.24
WTIUSD,20100423,144400,83.25,83.25,83.15,83.22
WTIUSD,20100423,144500,83.20,83.21,83.17,83.21
WTIUSD,20100423,144600,83.20,83.20,83.08,83.08
WTIUSD,20100423,144700,83.08,83.17,83.08,83.14
WTIUSD,20100423,144800,83.12,83.14,83.06,83.09
WTIUSD,20100423,144900,83.07,83.12,83.03,83.07
WTIUSD,20100423,145000,83.07,83.15,83.05,83.13
WTIUSD,20100423,145100,83.12,83.13,83.07,83.08
WTIUSD,20100423,145200,83.07,83.12,83.07,83.12
WTIUSD,20100423,145300,83.12,83.13,83.06,83.13
WTIUSD,20100423,145400,83.12,83.17,83.07,83.14
WTIUSD,20100423,145500,83.16,83.18,83.10,83.13
WTIUSD,20100423,145600,83.12,83.12,83.05,83.09
WTIUSD,20100423,145700,83.12,83.12,83.07,83.08
WTIUSD,20100423,145800,83.08,83.14,83.07,83.13
WTIUSD,20100423,145900,83.13,83.19,83.11,83.17
WTIUSD,20100423,150000,83.17,83.18,83.13,83.13
WTIUSD,20100423,150100,83.16,83.28,83.11,83.27
WTIUSD,20100423,150200,83.28,83.28,83.14,83.21
WTIUSD,20100423,150300,83.20,83.21,83.07,83.07
WTIUSD,20100423,150400,83.06,83.17,83.05,83.13
WTIUSD,20100423,150500,83.13,83.15,83.11,83.14
WTIUSD,20100423,150600,83.14,83.21,83.13,83.18
WTIUSD,20100423,150700,83.19,83.20,83.15,83.20
WTIUSD,20100423,150800,83.19,83.20,83.13,83.14
WTIUSD,20100423,150900,83.14,83.23,83.14,83.20
WTIUSD,20100423,151000,83.20,83.24,83.19,83.23
WTIUSD,20100423,151100,83.23,83.27,83.20,83.24
WTIUSD,20100423,151200,83.27,83.34,83.26,83.29
WTIUSD,20100423,151300,83.30,83.33,83.26,83.31
WTIUSD,20100423,151400,83.32,83.37,83.27,83.37
WTIUSD,20100423,151500,83.35,83.39,83.33,83.37
WTIUSD,20100423,151600,83.36,83.40,83.35,83.36
WTIUSD,20100423,151700,83.36,83.37,83.31,83.34
WTIUSD,20100423,151800,83.35,83.37,83.29,83.30
WTIUSD,20100423,151900,83.28,83.38,83.28,83.36
WTIUSD,20100423,152000,83.37,83.38,83.33,83.35
WTIUSD,20100423,152100,83.35,83.40,83.33,83.40
WTIUSD,20100423,152200,83.41,83.42,83.30,83.37
WTIUSD,20100423,152300,83.35,83.36,83.31,83.31
WTIUSD,20100423,152400,83.30,83.35,83.30,83.32
WTIUSD,20100423,152500,83.31,83.36,83.30,83.34
WTIUSD,20100423,152600,83.33,83.33,83.27,83.28
WTIUSD,20100423,152700,83.29,83.29,83.26,83.26
WTIUSD,20100423,152800,83.28,83.28,83.25,83.28
WTIUSD,20100423,152900,83.27,83.27,83.23,83.26
WTIUSD,20100423,153000,83.24,83.26,83.19,83.24
WTIUSD,20100423,153100,83.21,83.22,83.17,83.20
WTIUSD,20100423,153200,83.19,83.22,83.15,83.15
WTIUSD,20100423,153300,83.14,83.19,83.09,83.19
WTIUSD,20100423,153400,83.21,83.28,83.21,83.22
WTIUSD,20100423,153500,83.20,83.21,83.13,83.16
WTIUSD,20100423,153600,83.16,83.17,83.01,83.07
WTIUSD,20100423,153700,83.10,83.21,83.06,83.19
WTIUSD,20100423,153800,83.19,83.25,83.14,83.22
WTIUSD,20100423,153900,83.23,83.31,83.17,83.27
WTIUSD,20100423,154000,83.25,83.26,83.16,83.22
WTIUSD,20100423,154100,83.23,83.23,83.12,83.12
WTIUSD,20100423,154200,83.12,83.21,83.12,83.20
WTIUSD,20100423,154300,83.21,83.21,83.09,83.12
WTIUSD,20100423,154400,83.10,83.16,83.10,83.12
WTIUSD,20100423,154500,83.13,83.14,83.01,83.01
WTIUSD,20100423,154600,83.00,83.05,82.90,83.02
WTIUSD,20100423,154700,83.02,83.08,83.02,83.04
WTIUSD,20100423,154800,83.03,83.08,83.03,83.03
WTIUSD,20100423,154900,83.03,83.15,83.00,83.11
WTIUSD,20100423,155000,83.09,83.11,83.05,83.06
WTIUSD,20100423,155100,83.06,83.08,82.97,83.07
WTIUSD,20100423,155200,83.08,83.18,83.07,83.11
WTIUSD,20100423,155300,83.12,83.22,83.12,83.19
WTIUSD,20100423,155400,83.20,83.32,83.15,83.32
WTIUSD,20100423,155500,83.34,83.39,83.30,83.37
WTIUSD,20100423,155600,83.37,83.47,83.36,83.38
WTIUSD,20100423,155700,83.40,83.40,83.32,83.35
WTIUSD,20100423,155800,83.34,83.43,83.34,83.42
WTIUSD,20100423,155900,83.42,83.54,83.42,83.46
WTIUSD,20100423,160000,83.46,83.46,83.39,83.40
WTIUSD,20100423,160100,83.41,83.76,83.40,83.66
WTIUSD,20100423,160200,83.64,83.90,83.64,83.85
WTIUSD,20100423,160300,83.83,83.94,83.79,83.84
WTIUSD,20100423,160400,83.84,83.86,83.78,83.84
WTIUSD,20100423,160500,83.84,83.84,83.70,83.76
WTIUSD,20100423,160600,83.74,83.87,83.71,83.84
WTIUSD,20100423,160700,83.87,83.88,83.82,83.85
WTIUSD,20100423,160800,83.85,83.85,83.83,83.84
WTIUSD,20100423,160900,83.85,83.93,83.83,83.87
WTIUSD,20100423,161000,83.87,83.96,83.84,83.95
WTIUSD,20100423,161100,83.95,84.05,83.92,84.02
WTIUSD,20100423,161200,84.00,84.03,83.90,83.98
WTIUSD,20100423,161300,83.99,84.09,83.95,83.97
WTIUSD,20100423,161400,83.98,84.00,83.93,83.99
WTIUSD,20100423,161500,83.99,83.99,83.88,83.95
WTIUSD,20100423,161600,83.95,83.99,83.94,83.95
WTIUSD,20100423,161700,83.94,83.99,83.88,83.89
WTIUSD,20100423,161800,83.90,83.92,83.88,83.88
WTIUSD,20100423,161900,83.90,83.96,83.77,83.83
WTIUSD,20100423,162000,83.83,83.85,83.77,83.79
WTIUSD,20100423,162100,83.79,83.82,83.75,83.78
WTIUSD,20100423,162200,83.79,83.89,83.79,83.85
WTIUSD,20100423,162300,83.86,83.97,83.83,83.95
WTIUSD,20100423,162400,83.96,84.15,83.96,84.10
WTIUSD,20100423,162500,84.09,84.22,84.09,84.22
WTIUSD,20100423,162600,84.19,84.21,84.12,84.16
WTIUSD,20100423,162700,84.16,84.16,84.10,84.12
WTIUSD,20100423,162800,84.13,84.26,84.09,84.11
WTIUSD,20100423,162900,84.10,84.13,84.04,84.06
WTIUSD,20100423,163000,84.06,84.09,84.01,84.01
WTIUSD,20100423,163100,84.03,84.06,84.00,84.01
WTIUSD,20100423,163200,84.01,84.10,83.98,84.10
WTIUSD,20100423,163300,84.11,84.17,84.05,84.06
WTIUSD,20100423,163400,84.06,84.09,84.02,84.06
WTIUSD,20100423,163500,84.06,84.06,83.91,83.92
WTIUSD,20100423,163600,83.94,83.94,83.84,83.86
WTIUSD,20100423,163700,83.88,83.91,83.84,83.89
WTIUSD,20100423,163800,83.89,84.00,83.87,83.99
WTIUSD,20100423,163900,83.98,83.99,83.93,83.97
WTIUSD,20100423,164000,83.98,83.98,83.89,83.91
WTIUSD,20100423,164100,83.92,84.00,83.89,84.00
WTIUSD,20100423,164200,83.98,83.98,83.96,83.96
WTIUSD,20100423,164300,83.95,84.00,83.95,84.00
WTIUSD,20100423,164400,83.97,84.10,83.97,84.10
WTIUSD,20100423,164500,84.09,84.24,84.09,84.15
WTIUSD,20100423,164600,84.16,84.19,84.09,84.12
WTIUSD,20100423,164700,84.10,84.14,84.06,84.14
WTIUSD,20100423,164800,84.13,84.20,84.08,84.12
WTIUSD,20100423,164900,84.10,84.18,84.10,84.12
WTIUSD,20100423,165000,84.11,84.15,84.05,84.08
WTIUSD,20100423,165100,84.06,84.14,84.06,84.08
WTIUSD,20100423,165200,84.06,84.10,84.03,84.05
WTIUSD,20100423,165300,84.07,84.07,84.03,84.05
WTIUSD,20100423,165400,84.06,84.20,84.04,84.16
WTIUSD,20100423,165500,84.16,84.19,84.11,84.12
WTIUSD,20100423,165600,84.14,84.17,84.11,84.13
WTIUSD,20100423,165700,84.14,84.14,84.11,84.11
WTIUSD,20100423,165800,84.13,84.14,84.08,84.08
WTIUSD,20100423,165900,84.08,84.12,84.03,84.04
WTIUSD,20100423,170000,84.01,84.07,84.00,84.05
WTIUSD,20100423,170100,84.05,84.15,84.04,84.11
WTIUSD,20100423,170200,84.11,84.23,84.11,84.14
WTIUSD,20100423,170300,84.14,84.14,84.02,84.05
WTIUSD,20100423,170400,84.06,84.10,84.04,84.10
WTIUSD,20100423,170500,84.11,84.18,84.06,84.12
WTIUSD,20100423,170600,84.12,84.13,84.07,84.07
WTIUSD,20100423,170700,84.09,84.15,84.08,84.13
WTIUSD,20100423,170800,84.14,84.14,84.08,84.13
WTIUSD,20100423,170900,84.14,84.15,84.10,84.12
WTIUSD,20100423,171000,84.12,84.29,84.10,84.23
WTIUSD,20100423,171100,84.23,84.45,84.22,84.45
WTIUSD,20100423,171200,84.45,84.54,84.42,84.49
WTIUSD,20100423,171300,84.52,84.52,84.44,84.44
WTIUSD,20100423,171400,84.45,84.50,84.40,84.48
WTIUSD,20100423,171500,84.48,84.51,84.40,84.49
WTIUSD,20100423,171600,84.50,84.53,84.48,84.53
WTIUSD,20100423,171700,84.52,84.68,84.52,84.64
WTIUSD,20100423,171800,84.64,84.67,84.56,84.64
WTIUSD,20100423,171900,84.64,84.64,84.51,84.54
WTIUSD,20100423,172000,84.53,84.67,84.53,84.63
WTIUSD,20100423,172100,84.62,84.67,84.54,84.56
WTIUSD,20100423,172200,84.55,84.58,84.51,84.54
WTIUSD,20100423,172300,84.53,84.57,84.50,84.50
WTIUSD,20100423,172400,84.50,84.56,84.46,84.55
WTIUSD,20100423,172500,84.53,84.57,84.52,84.52
WTIUSD,20100423,172600,84.52,84.54,84.46,84.49
WTIUSD,20100423,172700,84.47,84.53,84.47,84.53
WTIUSD,20100423,172800,84.53,84.56,84.43,84.51
WTIUSD,20100423,172900,84.51,84.52,84.47,84.51
WTIUSD,20100423,173000,84.53,84.58,84.52,84.53
WTIUSD,20100423,173100,84.55,84.56,84.49,84.51
WTIUSD,20100423,173200,84.51,84.53,84.44,84.44
WTIUSD,20100423,173300,84.46,84.48,84.39,84.41
WTIUSD,20100423,173400,84.40,84.43,84.33,84.36
WTIUSD,20100423,173500,84.35,84.35,84.28,84.35
WTIUSD,20100423,173600,84.36,84.43,84.34,84.42
WTIUSD,20100423,173700,84.44,84.45,84.37,84.37
WTIUSD,20100423,173800,84.39,84.40,84.37,84.38
WTIUSD,20100423,173900,84.38,84.45,84.37,84.42
WTIUSD,20100423,174000,84.42,84.45,84.39,84.45
WTIUSD,20100423,174100,84.45,84.46,84.42,84.44
WTIUSD,20100423,174200,84.42,84.44,84.35,84.37
WTIUSD,20100423,174300,84.38,84.39,84.34,84.37
WTIUSD,20100423,174400,84.35,84.44,84.35,84.40
WTIUSD,20100423,174500,84.42,84.47,84.40,84.45
WTIUSD,20100423,174600,84.42,84.47,84.42,84.46
WTIUSD,20100423,174700,84.46,84.47,84.41,84.45
WTIUSD,20100423,174800,84.45,84.51,84.42,84.51
WTIUSD,20100423,174900,84.49,84.51,84.48,84.48
WTIUSD,20100423,175000,84.49,84.50,84.42,84.50
WTIUSD,20100423,175100,84.50,84.52,84.45,84.46
WTIUSD,20100423,175200,84.44,84.45,84.43,84.44
WTIUSD,20100423,175300,84.45,84.45,84.38,84.44
WTIUSD,20100423,175400,84.44,84.45,84.39,84.40
WTIUSD,20100423,175500,84.42,84.44,84.42,84.44
WTIUSD,20100423,175600,84.44,84.44,84.37,84.41
WTIUSD,20100423,175700,84.41,84.43,84.39,84.43
WTIUSD,20100423,175800,84.42,84.44,84.41,84.41
WTIUSD,20100423,175900,84.44,84.44,84.34,84.34
WTIUSD,20100423,180000,84.36,84.37,84.35,84.36
WTIUSD,20100423,180100,84.36,84.45,84.36,84.43
WTIUSD,20100423,180200,84.42,84.47,84.42,84.46
WTIUSD,20100423,180300,84.46,84.47,84.43,84.44
WTIUSD,20100423,180400,84.43,84.52,84.42,84.50
WTIUSD,20100423,180500,84.51,84.54,84.47,84.54
WTIUSD,20100423,180600,84.52,84.55,84.44,84.50
WTIUSD,20100423,180700,84.49,84.50,84.46,84.49
WTIUSD,20100423,180800,84.47,84.53,84.47,84.52
WTIUSD,20100423,180900,84.51,84.51,84.45,84.48
WTIUSD,20100423,181000,84.49,84.50,84.46,84.50
WTIUSD,20100423,181100,84.50,84.51,84.45,84.50
WTIUSD,20100423,181200,84.51,84.56,84.49,84.52
WTIUSD,20100423,181300,84.54,84.56,84.53,84.55
WTIUSD,20100423,181400,84.56,84.61,84.53,84.53
WTIUSD,20100423,181500,84.51,84.53,84.50,84.52
WTIUSD,20100423,181600,84.53,84.53,84.48,84.52
WTIUSD,20100423,181700,84.53,84.53,84.50,84.53
WTIUSD,20100423,181800,84.54,84.58,84.53,84.58
WTIUSD,20100423,181900,84.57,84.58,84.53,84.56
WTIUSD,20100423,182000,84.56,84.56,84.50,84.55
WTIUSD,20100423,182100,84.55,84.57,84.44,84.52
WTIUSD,20100423,182200,84.50,84.53,84.50,84.53
WTIUSD,20100423,182300,84.54,84.62,84.53,84.60
WTIUSD,20100423,182400,84.59,84.62,84.53,84.53
WTIUSD,20100423,182500,84.54,84.60,84.53,84.59
WTIUSD,20100423,182600,84.58,84.58,84.53,84.56
WTIUSD,20100423,182700,84.56,84.57,84.53,84.57
WTIUSD,20100423,182800,84.55,84.55,84.51,84.53
WTIUSD,20100423,182900,84.53,84.55,84.49,84.51
WTIUSD,20100423,183000,84.52,84.52,84.47,84.51
WTIUSD,20100423,183100,84.50,84.52,84.50,84.52
WTIUSD,20100423,183200,84.49,84.51,84.47,84.49
WTIUSD,20100423,183300,84.49,84.49,84.43,84.44
WTIUSD,20100423,183400,84.45,84.46,84.42,84.44
WTIUSD,20100423,183500,84.44,84.45,84.43,84.43
WTIUSD,20100423,183600,84.46,84.46,84.41,84.45
WTIUSD,20100423,183700,84.46,84.46,84.44,84.44
WTIUSD,20100423,183800,84.42,84.45,84.42,84.45
WTIUSD,20100423,183900,84.46,84.46,84.43,84.46
WTIUSD,20100423,184000,84.47,84.47,84.44,84.45
WTIUSD,20100423,184100,84.44,84.46,84.44,84.44
WTIUSD,20100423,184200,84.44,84.50,84.43,84.45
WTIUSD,20100423,184300,84.48,84.49,84.45,84.46
WTIUSD,20100423,184400,84.47,84.47,84.41,84.43
WTIUSD,20100423,184500,84.43,84.47,84.41,84.47
WTIUSD,20100423,184600,84.47,84.47,84.43,84.45
WTIUSD,20100423,184700,84.47,84.47,84.40,84.40
WTIUSD,20100423,184800,84.40,84.43,84.37,84.37
WTIUSD,20100423,184900,84.36,84.38,84.34,84.35
WTIUSD,20100423,185000,84.34,84.35,84.28,84.30
WTIUSD,20100423,185100,84.29,84.35,84.29,84.35
WTIUSD,20100423,185200,84.37,84.37,84.29,84.29
WTIUSD,20100423,185300,84.29,84.30,84.27,84.29
WTIUSD,20100423,185400,84.29,84.29,84.27,84.28
WTIUSD,20100423,185500,84.28,84.32,84.25,84.31
WTIUSD,20100423,185600,84.31,84.35,84.30,84.35
WTIUSD,20100423,185700,84.34,84.37,84.34,84.34
WTIUSD,20100423,185800,84.36,84.42,84.36,84.42
WTIUSD,20100423,185900,84.43,84.44,84.41,84.44
WTIUSD,20100423,190000,84.43,84.52,84.42,84.48
WTIUSD,20100423,190100,84.49,84.51,84.41,84.42
WTIUSD,20100423,190200,84.40,84.46,84.40,84.45
WTIUSD,20100423,190300,84.44,84.59,84.43,84.55
WTIUSD,20100423,190400,84.54,84.55,84.51,84.54
WTIUSD,20100423,190500,84.53,84.56,84.48,84.48
WTIUSD,20100423,190600,84.51,84.51,84.46,84.46
WTIUSD,20100423,190700,84.47,84.53,84.46,84.53
WTIUSD,20100423,190800,84.51,84.58,84.51,84.57
WTIUSD,20100423,190900,84.57,84.57,84.49,84.49
WTIUSD,20100423,191000,84.48,84.49,84.46,84.49
WTIUSD,20100423,191100,84.48,84.50,84.42,84.48
WTIUSD,20100423,191200,84.49,84.52,84.47,84.52
WTIUSD,20100423,191300,84.52,84.54,84.52,84.53
WTIUSD,20100423,191400,84.54,84.54,84.53,84.54
WTIUSD,20100423,191500,84.53,84.55,84.52,84.54
WTIUSD,20100423,191600,84.55,84.68,84.53,84.60
WTIUSD,20100423,191700,84.63,84.63,84.55,84.57
WTIUSD,20100423,191800,84.59,84.62,84.58,84.58
WTIUSD,20100423,191900,84.57,84.63,84.57,84.63
WTIUSD,20100423,192000,84.61,84.65,84.56,84.58
WTIUSD,20100423,192100,84.57,84.59,84.52,84.52
WTIUSD,20100423,192200,84.53,84.58,84.53,84.56
WTIUSD,20100423,192300,84.54,84.58,84.54,84.56
WTIUSD,20100423,192400,84.55,84.61,84.55,84.61
WTIUSD,20100423,192500,84.61,84.62,84.60,84.62
WTIUSD,20100423,192600,84.62,84.63,84.58,84.61
WTIUSD,20100423,192700,84.60,84.62,84.60,84.61
WTIUSD,20100423,192800,84.60,84.69,84.60,84.69
WTIUSD,20100423,192900,84.68,84.81,84.66,84.75
WTIUSD,20100423,193000,84.73,84.82,84.73,84.78
WTIUSD,20100423,193100,84.76,84.84,84.76,84.84
WTIUSD,20100423,193200,84.82,84.98,84.82,84.95
WTIUSD,20100423,193300,84.96,85.12,84.95,85.08
WTIUSD,20100423,193400,85.08,85.11,84.96,85.00
WTIUSD,20100423,193500,84.98,85.00,84.92,84.93
WTIUSD,20100423,193600,84.94,84.97,84.88,84.91
WTIUSD,20100423,193700,84.91,84.94,84.90,84.93
WTIUSD,20100423,193800,84.93,84.96,84.92,84.94
WTIUSD,20100423,193900,84.95,84.96,84.91,84.95
WTIUSD,20100423,194000,84.93,85.07,84.93,85.02
WTIUSD,20100423,194100,85.03,85.11,85.03,85.03
WTIUSD,20100423,194200,85.04,85.07,84.90,84.99
WTIUSD,20100423,194300,85.00,85.00,84.88,84.89
WTIUSD,20100423,194400,84.91,84.91,84.86,84.91
WTIUSD,20100423,194500,84.92,84.92,84.84,84.87
WTIUSD,20100423,194600,84.85,84.89,84.84,84.89
WTIUSD,20100423,194700,84.87,84.96,84.87,84.94
WTIUSD,20100423,194800,84.96,84.97,84.91,84.94
WTIUSD,20100423,194900,84.93,85.03,84.93,85.02
WTIUSD,20100423,195000,85.00,85.02,84.95,84.97
WTIUSD,20100423,195100,84.98,85.00,84.91,84.99
WTIUSD,20100423,195200,84.99,84.99,84.93,84.94
WTIUSD,20100423,195300,84.94,84.97,84.91,84.94
WTIUSD,20100423,195400,84.96,84.97,84.89,84.97
WTIUSD,20100423,195500,84.97,84.98,84.89,84.91
WTIUSD,20100423,195600,84.94,84.94,84.89,84.90
WTIUSD,20100423,195700,84.91,84.91,84.81,84.82
WTIUSD,20100423,195800,84.82,84.89,84.82,84.88
WTIUSD,20100423,195900,84.89,84.92,84.89,84.90
WTIUSD,20100423,200000,84.90,84.91,84.86,84.91
WTIUSD,20100423,200100,84.90,84.92,84.87,84.89
WTIUSD,20100423,200200,84.89,84.94,84.89,84.89
WTIUSD,20100423,200300,84.89,84.94,84.89,84.94
WTIUSD,20100423,200400,84.92,85.01,84.92,84.95
WTIUSD,20100423,200500,84.96,84.97,84.94,84.95
WTIUSD,20100423,200600,84.95,85.01,84.95,85.00
WTIUSD,20100423,200700,84.99,84.99,84.96,84.97
WTIUSD,20100423,200800,85.00,85.06,84.98,85.02
WTIUSD,20100423,200900,85.01,85.05,84.98,85.00
WTIUSD,20100423,201000,85.00,85.08,85.00,85.04
WTIUSD,20100423,201100,85.04,85.06,85.01,85.05
WTIUSD,20100423,201200,85.04,85.06,85.04,85.05
WTIUSD,20100423,201300,85.06,85.18,85.02,85.14
WTIUSD,20100423,201400,85.11,85.12,85.07,85.07
WTIUSD,20100423,201500,85.08,85.11,84.99,85.02
WTIUSD,20100423,201600,85.04,85.11,85.01,85.08
WTIUSD,20100423,201700,85.09,85.10,85.07,85.10
WTIUSD,20100423,201800,85.09,85.10,85.04,85.08
WTIUSD,20100423,201900,85.07,85.10,85.06,85.06
WTIUSD,20100423,202000,85.07,85.11,85.00,85.09
WTIUSD,20100423,202100,85.09,85.12,85.06,85.08
WTIUSD,20100423,202200,85.09,85.11,85.05,85.09
WTIUSD,20100423,202300,85.10,85.14,85.07,85.08
WTIUSD,20100423,202400,85.11,85.14,85.07,85.08
WTIUSD,20100423,202500,85.07,85.08,85.00,85.00
WTIUSD,20100423,202600,85.02,85.05,84.94,84.97
WTIUSD,20100423,202700,84.99,85.05,84.98,85.04
WTIUSD,20100423,202800,85.03,85.12,85.01,85.10
WTIUSD,20100423,202900,85.10,85.14,85.06,85.11
WTIUSD,20100423,203000,85.10,85.15,85.09,85.10
WTIUSD,20100423,203100,85.10,85.10,85.03,85.03
WTIUSD,20100423,203200,85.06,85.06,85.03,85.04
WTIUSD,20100423,203300,85.04,85.08,85.04,85.06
WTIUSD,20100423,203400,85.06,85.07,85.03,85.03
WTIUSD,20100423,203500,85.04,85.07,85.02,85.07
WTIUSD,20100423,203600,85.04,85.05,85.04,85.04
WTIUSD,20100423,203700,85.06,85.06,85.02,85.02
WTIUSD,20100423,203800,85.04,85.04,85.02,85.03
WTIUSD,20100423,203900,85.03,85.03,85.00,85.02
WTIUSD,20100423,204000,85.01,85.03,85.00,85.03
WTIUSD,20100423,204100,85.02,85.04,85.02,85.02
WTIUSD,20100423,204200,85.05,85.05,85.05,85.05
WTIUSD,20100423,204300,85.06,85.06,85.01,85.01
WTIUSD,20100423,204400,85.02,85.04,84.98,85.01
WTIUSD,20100423,204500,85.00,85.03,85.00,85.03
WTIUSD,20100423,204600,85.02,85.04,85.02,85.04
WTIUSD,20100423,204700,85.05,85.05,85.03,85.03
WTIUSD,20100423,204800,85.05,85.06,85.03,85.04
WTIUSD,20100423,204900,85.04,85.07,85.02,85.07
WTIUSD,20100423,205000,85.06,85.11,85.06,85.08
WTIUSD,20100423,205100,85.09,85.12,85.08,85.12
WTIUSD,20100423,205200,85.12,85.14,85.10,85.10
WTIUSD,20100423,205300,85.10,85.12,85.09,85.09
WTIUSD,20100423,205400,85.10,85.12,85.08,85.09
WTIUSD,20100423,205500,85.08,85.10,85.07,85.10
WTIUSD,20100423,205600,85.11,85.11,85.08,85.10
WTIUSD,20100423,205700,85.08,85.11,85.07,85.08
WTIUSD,20100423,205800,85.09,85.10,85.06,85.10
WTIUSD,20100423,205900,85.08,85.08,85.06,85.08
WTIUSD,20100423,210000,85.09,85.09,85.08,85.09
WTIUSD,20100423,210100,85.08,85.10,85.06,85.06
WTIUSD,20100423,210200,85.06,85.08,85.06,85.07
WTIUSD,20100423,210300,85.06,85.08,85.06,85.07
WTIUSD,20100423,210400,85.08,85.08,85.07,85.08
WTIUSD,20100423,210500,85.08,85.09,85.07,85.07
WTIUSD,20100423,210600,85.09,85.09,85.05,85.05
WTIUSD,20100423,210700,85.07,85.07,85.05,85.06
WTIUSD,20100423,210800,85.05,85.07,85.04,85.06
WTIUSD,20100423,210900,85.07,85.09,85.05,85.08
WTIUSD,20100423,211000,85.07,85.08,85.06,85.08
WTIUSD,20100423,211100,85.09,85.09,85.08,85.08
WTIUSD,20100423,211200,85.09,85.09,85.08,85.08
WTIUSD,20100423,211300,85.08,85.08,85.05,85.06
WTIUSD,20100423,211400,85.06,85.06,85.05,85.06
WTIUSD,20100423,211500,85.06,85.07,85.00,85.04
WTIUSD,20100423,211600,85.06,85.10,85.01,85.09
WTIUSD,20100423,211700,85.09,85.09,85.07,85.07
WTIUSD,20100423,211800,85.10,85.10,85.10,85.10
WTIUSD,20100423,211900,85.11,85.12,85.08,85.08
WTIUSD,20100423,212000,85.09,85.12,85.09,85.10
WTIUSD,20100423,212100,85.11,85.11,85.06,85.09
WTIUSD,20100423,212200,85.07,85.10,85.07,85.10
WTIUSD,20100423,212300,85.09,85.09,85.06,85.08
WTIUSD,20100423,212400,85.08,85.13,85.08,85.10
WTIUSD,20100423,212500,85.12,85.13,85.10,85.10
WTIUSD,20100423,212600,85.10,85.13,85.09,85.10
WTIUSD,20100423,212700,85.11,85.11,85.09,85.09
WTIUSD,20100423,212800,85.09,85.10,85.08,85.08
WTIUSD,20100423,212900,85.10,85.11,85.08,85.09
WTIUSD,20100423,213000,85.12,85.12,85.08,85.10
WTIUSD,20100423,213100,85.09,85.11,85.09,85.11
WTIUSD,20100423,213200,85.11,85.12,85.09,85.12
WTIUSD,20100423,213300,85.09,85.11,85.09,85.10
WTIUSD,20100423,213400,85.08,85.10,85.08,85.08
WTIUSD,20100423,213500,85.08,85.11,85.08,85.09
WTIUSD,20100423,213600,85.09,85.11,85.09,85.09
WTIUSD,20100423,213700,85.10,85.10,85.09,85.10
WTIUSD,20100423,213800,85.08,85.10,85.08,85.08
WTIUSD,20100423,213900,85.07,85.11,85.07,85.11
WTIUSD,20100423,214000,85.09,85.11,85.07,85.08
WTIUSD,20100423,214100,85.07,85.10,85.07,85.07
WTIUSD,20100423,214200,85.08,85.11,85.05,85.07
WTIUSD,20100423,214300,85.08,85.08,85.06,85.06
WTIUSD,20100423,214400,85.07,85.08,85.07,85.08
WTIUSD,20100423,214500,85.07,85.09,85.07,85.09
WTIUSD,20100423,214600,85.07,85.10,85.07,85.10
WTIUSD,20100423,214700,85.07,85.10,85.07,85.10
WTIUSD,20100423,214800,85.08,85.11,85.08,85.11
WTIUSD,20100423,214900,85.11,85.12,85.09,85.12
WTIUSD,20100423,215000,85.11,85.13,85.10,85.12
WTIUSD,20100423,215100,85.11,85.14,85.11,85.14
WTIUSD,20100423,215200,85.13,85.14,85.11,85.14
WTIUSD,20100423,215300,85.13,85.13,85.13,85.13
WTIUSD,20100423,215400,85.13,85.13,85.12,85.12
WTIUSD,20100423,215500,85.13,85.14,85.09,85.11
WTIUSD,20100423,215600,85.14,85.14,85.12,85.12
WTIUSD,20100423,215700,85.12,85.13,85.12,85.13
WTIUSD,20100423,215800,85.14,85.15,85.12,85.14
WTIUSD,20100423,215900,85.14,85.14,85.12,85.14
WTIUSD,20100423,220000,85.11,85.14,85.11,85.13
WTIUSD,20100423,220100,85.14,85.14,85.10,85.10
WTIUSD,20100423,220200,85.11,85.11,85.09,85.09
WTIUSD,20100423,220300,85.08,85.13,85.08,85.12
WTIUSD,20100423,220400,85.11,85.11,85.08,85.08
WTIUSD,20100423,220500,85.08,85.10,85.07,85.08
WTIUSD,20100423,220600,85.10,85.11,85.08,85.11
WTIUSD,20100423,220700,85.11,85.11,85.08,85.08
WTIUSD,20100423,220800,85.09,85.10,85.08,85.08
WTIUSD,20100423,220900,85.08,85.09,85.08,85.09
WTIUSD,20100423,221000,85.11,85.11,85.10,85.11
WTIUSD,20100423,221100,85.09,85.11,85.09,85.09
WTIUSD,20100423,221200,85.10,85.13,85.10,85.10
WTIUSD,20100423,221300,85.09,85.10,85.05,85.08
WTIUSD,20100423,221400,85.07,85.07,85.05,85.05
WTIUSD,20100423,221500,85.08,85.09,85.07,85.09
WTIUSD,20100423,221600,85.06,85.09,85.06,85.09
WTIUSD,20100423,221700,85.08,85.09,85.04,85.07
WTIUSD,20100423,221900,85.06,85.07,85.06,85.07
WTIUSD,20100423,222000,85.07,85.08,85.06,85.08
WTIUSD,20100423,222100,85.06,85.06,85.06,85.06
WTIUSD,20100423,222200,85.08,85.08,85.06,85.08
WTIUSD,20100423,222300,85.07,85.07,85.04,85.05
WTIUSD,20100423,222400,85.07,85.12,85.05,85.12
WTIUSD,20100423,222500,85.11,85.11,85.06,85.06
WTIUSD,20100423,222600,85.06,85.07,85.06,85.07
WTIUSD,20100423,222700,85.06,85.06,85.04,85.05
WTIUSD,20100423,222800,85.06,85.06,85.04,85.05
WTIUSD,20100423,222900,85.06,85.08,85.06,85.08
WTIUSD,20100423,223000,85.06,85.06,85.04,85.04
WTIUSD,20100423,223100,85.04,85.06,85.03,85.04
WTIUSD,20100423,223200,85.04,85.06,85.04,85.04
WTIUSD,20100423,223300,85.05,85.10,85.05,85.08
WTIUSD,20100423,223400,85.07,85.09,85.03,85.03
WTIUSD,20100423,223500,85.06,85.06,85.05,85.05
WTIUSD,20100423,223600,85.08,85.08,85.06,85.08
WTIUSD,20100423,223700,85.08,85.10,85.06,85.09
WTIUSD,20100423,223800,85.06,85.07,85.04,85.06
WTIUSD,20100423,223900,85.03,85.05,85.03,85.05
WTIUSD,20100423,224000,85.06,85.07,85.05,85.07
WTIUSD,20100423,224100,85.08,85.08,85.06,85.07
WTIUSD,20100423,224200,85.06,85.07,85.06,85.07
WTIUSD,20100423,224300,85.06,85.07,85.06,85.07
WTIUSD,20100423,224400,85.08,85.12,85.07,85.08
WTIUSD,20100423,224500,85.07,85.07,85.07,85.07
WTIUSD,20100423,224600,85.06,85.08,85.06,85.08
WTIUSD,20100423,224700,85.07,85.07,85.07,85.07
WTIUSD,20100423,224800,85.06,85.06,85.01,85.04
WTIUSD,20100423,224900,85.03,85.04,85.02,85.02
WTIUSD,20100423,225000,85.02,85.04,85.02,85.04
WTIUSD,20100423,225100,85.03,85.05,85.03,85.05
WTIUSD,20100423,225200,85.06,85.06,85.04,85.04
WTIUSD,20100423,225300,85.07,85.07,85.04,85.05
WTIUSD,20100423,225500,85.07,85.07,85.05,85.06
WTIUSD,20100423,225600,85.07,85.08,85.06,85.08
WTIUSD,20100423,225700,85.04,85.06,85.04,85.06
WTIUSD,20100423,225800,85.06,85.08,85.05,85.08
WTIUSD,20100423,225900,85.09,85.10,85.03,85.07
WTIUSD,20100423,230000,85.09,85.09,85.07,85.07
WTIUSD,20100423,230100,85.07,85.08,85.06,85.08
WTIUSD,20100423,230200,85.07,85.10,85.07,85.10
WTIUSD,20100423,230300,85.08,85.10,85.08,85.10
WTIUSD,20100423,230400,85.08,85.09,85.08,85.09
WTIUSD,20100423,230500,85.09,85.09,85.06,85.06
WTIUSD,20100423,230600,85.08,85.09,85.07,85.09
WTIUSD,20100423,230700,85.08,85.08,85.06,85.08
WTIUSD,20100423,230800,85.07,85.09,85.07,85.07
WTIUSD,20100423,230900,85.08,85.09,85.06,85.09
WTIUSD,20100423,231000,85.08,85.08,85.07,85.08
WTIUSD,20100423,231100,85.09,85.09,85.06,85.06
WTIUSD,20100423,231200,85.08,85.08,85.08,85.08
WTIUSD,20100423,231300,85.08,85.08,85.07,85.08
WTIUSD,20100423,231400,85.09,85.09,85.07,85.07
DJIUSD,20100423,000100,11068,11068,11067,11068
DJIUSD,20100423,000200,11068,11069,11068,11069
DJIUSD,20100423,000300,11066,11066,11066,11066
DJIUSD,20100423,000400,11066,11066,11065,11065
DJIUSD,20100423,000500,11064,11064,11063,11064
DJIUSD,20100423,000600,11064,11066,11064,11065
DJIUSD,20100423,000700,11064,11064,11063,11063
DJIUSD,20100423,000900,11065,11065,11063,11063
DJIUSD,20100423,001000,11062,11063,11053,11059
DJIUSD,20100423,001100,11059,11059,11057,11058
DJIUSD,20100423,001200,11059,11059,11059,11059
DJIUSD,20100423,001300,11062,11066,11062,11065
DJIUSD,20100423,001400,11064,11065,11063,11064
DJIUSD,20100423,001500,11062,11063,11062,11063
DJIUSD,20100423,002100,11060,11061,11060,11061
DJIUSD,20100423,002200,11060,11060,11059,11059
DJIUSD,20100423,002700,11060,11061,11060,11061
DJIUSD,20100423,003100,11062,11063,11062,11062
DJIUSD,20100423,003300,11062,11065,11062,11065
DJIUSD,20100423,003800,11061,11061,11060,11060
DJIUSD,20100423,004000,11059,11059,11058,11059
DJIUSD,20100423,004100,11061,11061,11059,11059
DJIUSD,20100423,004200,11061,11061,11059,11059
DJIUSD,20100423,004300,11059,11059,11058,11059
DJIUSD,20100423,004600,11059,11059,11056,11058
DJIUSD,20100423,005000,11056,11061,11056,11060
DJIUSD,20100423,005200,11058,11059,11058,11058
DJIUSD,20100423,005300,11061,11063,11060,11062
DJIUSD,20100423,005700,11062,11062,11061,11062
DJIUSD,20100423,005800,11061,11063,11057,11059
DJIUSD,20100423,010100,11061,11061,11060,11060
DJIUSD,20100423,010300,11061,11061,11061,11061
DJIUSD,20100423,010600,11061,11061,11058,11058
DJIUSD,20100423,010700,11057,11057,11057,11057
DJIUSD,20100423,010800,11057,11057,11056,11056
DJIUSD,20100423,010900,11060,11060,11058,11058
DJIUSD,20100423,011100,11059,11059,11059,11059
DJIUSD,20100423,011300,11055,11057,11055,11056
DJIUSD,20100423,011600,11058,11058,11058,11058
DJIUSD,20100423,011900,11056,11056,11055,11055
DJIUSD,20100423,012900,11055,11056,11054,11055
DJIUSD,20100423,013100,11056,11056,11054,11055
DJIUSD,20100423,013400,11055,11055,11053,11053
DJIUSD,20100423,014400,11053,11055,11053,11054
DJIUSD,20100423,014700,11058,11058,11058,11058
DJIUSD,20100423,014800,11058,11058,11058,11058
DJIUSD,20100423,014900,11060,11060,11057,11057
DJIUSD,20100423,015100,11057,11062,11057,11060
DJIUSD,20100423,015200,11057,11060,11057,11059
DJIUSD,20100423,015300,11059,11059,11057,11059
DJIUSD,20100423,015400,11059,11060,11057,11057
DJIUSD,20100423,015600,11056,11056,11056,11056
DJIUSD,20100423,020000,11056,11057,11056,11056
DJIUSD,20100423,020200,11057,11060,11055,11057
DJIUSD,20100423,020300,11055,11057,11055,11057
DJIUSD,20100423,020400,11056,11056,11055,11056
DJIUSD,20100423,020500,11055,11057,11055,11057
DJIUSD,20100423,020600,11056,11056,11055,11056
DJIUSD,20100423,020700,11056,11056,11054,11055
DJIUSD,20100423,020800,11055,11055,11053,11053
DJIUSD,20100423,020900,11054,11055,11053,11055
DJIUSD,20100423,021000,11054,11054,11050,11051
DJIUSD,20100423,021100,11051,11054,11051,11054
DJIUSD,20100423,021200,11052,11054,11052,11053
DJIUSD,20100423,021300,11053,11054,11052,11053
DJIUSD,20100423,021500,11054,11054,11054,11054
DJIUSD,20100423,021600,11053,11055,11051,11051
DJIUSD,20100423,021700,11052,11052,11051,11051
DJIUSD,20100423,021800,11052,11055,11052,11054
DJIUSD,20100423,021900,11054,11054,11053,11054
DJIUSD,20100423,022000,11055,11055,11054,11055
DJIUSD,20100423,022100,11057,11057,11054,11056
DJIUSD,20100423,022200,11055,11055,11051,11055
DJIUSD,20100423,022300,11054,11054,11054,11054
DJIUSD,20100423,022400,11054,11055,11054,11054
DJIUSD,20100423,022500,11055,11055,11054,11054
DJIUSD,20100423,022700,11056,11058,11056,11057
DJIUSD,20100423,022900,11058,11059,11058,11058
DJIUSD,20100423,023000,11060,11060,11060,11060
DJIUSD,20100423,023100,11060,11060,11060,11060
DJIUSD,20100423,023200,11061,11061,11060,11060
DJIUSD,20100423,023300,11059,11067,11059,11067
DJIUSD,20100423,023400,11067,11067,11065,11067
DJIUSD,20100423,023500,11066,11067,11066,11067
DJIUSD,20100423,023600,11065,11068,11065,11065
DJIUSD,20100423,023700,11067,11068,11066,11066
DJIUSD,20100423,023800,11067,11067,11066,11066
DJIUSD,20100423,023900,11068,11068,11067,11067
DJIUSD,20100423,024000,11067,11067,11065,11066
DJIUSD,20100423,024100,11066,11066,11066,11066
DJIUSD,20100423,024200,11065,11066,11064,11065
DJIUSD,20100423,024400,11066,11066,11064,11064
DJIUSD,20100423,024700,11063,11064,11063,11063
DJIUSD,20100423,025000,11064,11066,11064,11065
DJIUSD,20100423,025100,11064,11065,11064,11064
DJIUSD,20100423,025200,11066,11069,11066,11067
DJIUSD,20100423,025300,11067,11068,11067,11068
DJIUSD,20100423,025400,11069,11069,11068,11068
DJIUSD,20100423,025500,11067,11069,11066,11066
DJIUSD,20100423,025900,11065,11066,11065,11066
DJIUSD,20100423,030000,11066,11068,11066,11067
DJIUSD,20100423,030100,11066,11066,11066,11066
DJIUSD,20100423,030300,11068,11068,11067,11068
DJIUSD,20100423,030700,11068,11068,11068,11068
DJIUSD,20100423,031000,11066,11068,11066,11068
DJIUSD,20100423,031100,11067,11067,11066,11066
DJIUSD,20100423,031200,11067,11067,11067,11067
DJIUSD,20100423,031300,11068,11068,11067,11068
DJIUSD,20100423,031600,11067,11068,11067,11068
DJIUSD,20100423,031900,11068,11068,11067,11067
DJIUSD,20100423,032200,11067,11068,11067,11068
DJIUSD,20100423,032400,11068,11069,11068,11068
DJIUSD,20100423,032500,11068,11069,11067,11067
DJIUSD,20100423,032700,11068,11069,11068,11069
DJIUSD,20100423,032900,11067,11070,11067,11068
DJIUSD,20100423,033300,11067,11067,11066,11066
DJIUSD,20100423,033400,11067,11068,11067,11068
DJIUSD,20100423,033600,11067,11070,11067,11069
DJIUSD,20100423,033700,11067,11069,11067,11068
DJIUSD,20100423,033900,11067,11068,11067,11068
DJIUSD,20100423,034100,11067,11067,11066,11066
DJIUSD,20100423,034300,11066,11066,11066,11066
DJIUSD,20100423,034400,11066,11066,11065,11066
DJIUSD,20100423,034500,11065,11066,11065,11065
DJIUSD,20100423,034800,11066,11066,11065,11066
DJIUSD,20100423,034900,11066,11066,11065,11066
DJIUSD,20100423,035000,11066,11066,11063,11063
DJIUSD,20100423,035100,11063,11064,11060,11061
DJIUSD,20100423,035200,11060,11063,11060,11060
DJIUSD,20100423,035300,11060,11061,11059,11061
DJIUSD,20100423,035400,11059,11061,11059,11061
DJIUSD,20100423,035500,11062,11062,11059,11061
DJIUSD,20100423,035600,11060,11061,11059,11061
DJIUSD,20100423,035700,11060,11060,11060,11060
DJIUSD,20100423,035800,11061,11062,11061,11061
DJIUSD,20100423,040000,11064,11064,11063,11063
DJIUSD,20100423,040100,11062,11063,11062,11062
DJIUSD,20100423,040200,11063,11063,11062,11062
DJIUSD,20100423,040500,11065,11066,11065,11065
DJIUSD,20100423,040600,11065,11066,11065,11066
DJIUSD,20100423,040700,11067,11067,11066,11066
DJIUSD,20100423,040800,11067,11068,11067,11067
DJIUSD,20100423,040900,11067,11067,11067,11067
DJIUSD,20100423,041200,11067,11068,11067,11068
DJIUSD,20100423,041300,11067,11068,11067,11068
DJIUSD,20100423,041400,11069,11069,11068,11068
DJIUSD,20100423,041500,11067,11067,11065,11065
DJIUSD,20100423,041800,11066,11067,11066,11066
DJIUSD,20100423,041900,11065,11066,11065,11066
DJIUSD,20100423,042000,11065,11065,11063,11063
DJIUSD,20100423,042100,11064,11065,11063,11064
DJIUSD,20100423,042300,11065,11066,11065,11066
DJIUSD,20100423,042600,11066,11066,11064,11065
DJIUSD,20100423,042700,11065,11065,11065,11065
DJIUSD,20100423,042800,11064,11065,11064,11064
DJIUSD,20100423,043000,11066,11066,11065,11065
DJIUSD,20100423,043600,11066,11067,11065,11065
DJIUSD,20100423,044000,11067,11069,11067,11069
DJIUSD,20100423,044100,11066,11070,11066,11068
DJIUSD,20100423,044200,11068,11068,11064,11064
DJIUSD,20100423,044300,11066,11066,11066,11066
DJIUSD,20100423,044500,11065,11067,11065,11067
DJIUSD,20100423,045100,11065,11067,11065,11065
DJIUSD,20100423,045400,11064,11066,11064,11066
DJIUSD,20100423,045500,11065,11065,11064,11064
DJIUSD,20100423,045600,11065,11065,11064,11064
DJIUSD,20100423,045800,11065,11066,11064,11065
DJIUSD,20100423,050200,11065,11065,11061,11062
DJIUSD,20100423,050300,11062,11062,11061,11061
DJIUSD,20100423,050400,11061,11062,11061,11062
DJIUSD,20100423,050600,11063,11063,11061,11063
DJIUSD,20100423,050700,11062,11062,11059,11059
DJIUSD,20100423,050800,11059,11060,11059,11060
DJIUSD,20100423,051100,11061,11061,11060,11061
DJIUSD,20100423,051200,11061,11061,11059,11059
DJIUSD,20100423,051300,11058,11058,11058,11058
DJIUSD,20100423,051400,11057,11058,11055,11056
DJIUSD,20100423,051500,11056,11056,11053,11054
DJIUSD,20100423,051600,11054,11055,11053,11055
DJIUSD,20100423,051700,11053,11055,11053,11055
DJIUSD,20100423,051800,11053,11055,11053,11055
DJIUSD,20100423,051900,11054,11054,11054,11054
DJIUSD,20100423,052100,11054,11056,11054,11055
DJIUSD,20100423,052200,11056,11056,11056,11056
DJIUSD,20100423,052400,11054,11057,11054,11056
DJIUSD,20100423,052500,11055,11055,11053,11055
DJIUSD,20100423,052900,11055,11056,11055,11055
DJIUSD,20100423,053000,11056,11056,11054,11056
DJIUSD,20100423,053100,11056,11056,11055,11055
DJIUSD,20100423,053200,11055,11055,11054,11054
DJIUSD,20100423,053300,11054,11055,11054,11055
DJIUSD,20100423,053400,11055,11056,11054,11056
DJIUSD,20100423,053500,11055,11058,11054,11058
DJIUSD,20100423,053600,11055,11057,11054,11055
DJIUSD,20100423,053800,11054,11054,11054,11054
DJIUSD,20100423,053900,11054,11055,11049,11049
DJIUSD,20100423,054000,11049,11049,11045,11047
DJIUSD,20100423,054100,11049,11050,11048,11050
DJIUSD,20100423,054200,11046,11048,11045,11046
DJIUSD,20100423,054300,11047,11047,11045,11047
DJIUSD,20100423,054400,11047,11047,11046,11047
DJIUSD,20100423,054500,11047,11049,11047,11049
DJIUSD,20100423,054600,11049,11050,11049,11049
DJIUSD,20100423,054800,11047,11047,11046,11046
DJIUSD,20100423,055200,11047,11048,11046,11046
DJIUSD,20100423,055300,11047,11048,11046,11046
DJIUSD,20100423,055400,11049,11050,11047,11047
DJIUSD,20100423,055700,11047,11048,11047,11048
DJIUSD,20100423,055800,11048,11048,11047,11047
DJIUSD,20100423,060000,11047,11048,11047,11047
DJIUSD,20100423,060200,11047,11049,11047,11049
DJIUSD,20100423,060300,11047,11050,11047,11050
DJIUSD,20100423,060400,11049,11049,11048,11048
DJIUSD,20100423,060500,11049,11050,11049,11049
DJIUSD,20100423,060600,11050,11050,11049,11049
DJIUSD,20100423,060900,11049,11049,11047,11049
DJIUSD,20100423,061000,11047,11049,11047,11049
DJIUSD,20100423,061100,11048,11049,11048,11049
DJIUSD,20100423,061300,11048,11049,11048,11049
DJIUSD,20100423,061400,11049,11050,11049,11049
DJIUSD,20100423,061500,11048,11048,11048,11048
DJIUSD,20100423,061800,11047,11049,11047,11048
DJIUSD,20100423,062200,11050,11050,11050,11050
DJIUSD,20100423,062500,11048,11048,11048,11048
DJIUSD,20100423,062700,11049,11049,11048,11048
DJIUSD,20100423,062800,11046,11049,11046,11049
DJIUSD,20100423,062900,11047,11052,11047,11052
DJIUSD,20100423,063000,11052,11054,11052,11053
DJIUSD,20100423,063100,11051,11052,11051,11052
DJIUSD,20100423,063200,11052,11053,11050,11052
DJIUSD,20100423,063300,11051,11055,11050,11055
DJIUSD,20100423,063400,11054,11054,11052,11053
DJIUSD,20100423,063500,11054,11055,11053,11055
DJIUSD,20100423,063600,11055,11055,11055,11055
DJIUSD,20100423,063700,11053,11054,11053,11054
DJIUSD,20100423,063800,11052,11053,11052,11053
DJIUSD,20100423,063900,11056,11056,11054,11054
DJIUSD,20100423,064000,11054,11055,11054,11055
DJIUSD,20100423,064100,11057,11058,11055,11058
DJIUSD,20100423,064200,11058,11058,11057,11057
DJIUSD,20100423,064300,11055,11057,11055,11057
DJIUSD,20100423,064400,11056,11057,11055,11056
DJIUSD,20100423,064700,11058,11058,11057,11057
DJIUSD,20100423,064900,11057,11057,11056,11057
DJIUSD,20100423,065300,11056,11056,11055,11056
DJIUSD,20100423,065500,11058,11058,11058,11058
DJIUSD,20100423,070100,11054,11054,11053,11054
DJIUSD,20100423,070200,11053,11054,11052,11054
DJIUSD,20100423,070300,11053,11053,11053,11053
DJIUSD,20100423,070400,11054,11055,11054,11055
DJIUSD,20100423,070600,11055,11055,11052,11052
DJIUSD,20100423,070700,11054,11055,11054,11055
DJIUSD,20100423,070800,11053,11054,11053,11053
DJIUSD,20100423,071000,11053,11054,11052,11052
DJIUSD,20100423,071100,11053,11053,11053,11053
DJIUSD,20100423,071300,11050,11053,11050,11052
DJIUSD,20100423,071700,11053,11053,11053,11053
DJIUSD,20100423,071900,11053,11054,11053,11054
DJIUSD,20100423,072100,11055,11055,11054,11054
DJIUSD,20100423,072200,11055,11056,11054,11055
DJIUSD,20100423,072300,11056,11056,11055,11055
DJIUSD,20100423,072600,11055,11056,11055,11055
DJIUSD,20100423,072700,11057,11057,11056,11057
DJIUSD,20100423,072800,11056,11057,11056,11057
DJIUSD,20100423,073000,11056,11056,11055,11055
DJIUSD,20100423,073100,11056,11056,11056,11056
DJIUSD,20100423,073200,11057,11058,11057,11057
DJIUSD,20100423,073300,11056,11058,11056,11058
DJIUSD,20100423,073400,11058,11059,11057,11057
DJIUSD,20100423,073600,11057,11058,11057,11058
DJIUSD,20100423,073700,11058,11058,11057,11057
DJIUSD,20100423,073800,11058,11058,11057,11057
DJIUSD,20100423,073900,11057,11060,11057,11060
DJIUSD,20100423,074000,11059,11060,11059,11060
DJIUSD,20100423,074100,11060,11060,11060,11060
DJIUSD,20100423,074200,11061,11064,11061,11062
DJIUSD,20100423,074300,11062,11064,11062,11064
DJIUSD,20100423,074400,11063,11063,11061,11063
DJIUSD,20100423,074500,11061,11061,11060,11061
DJIUSD,20100423,074600,11060,11060,11059,11059
DJIUSD,20100423,074700,11060,11061,11060,11061
DJIUSD,20100423,074800,11061,11062,11060,11060
DJIUSD,20100423,074900,11060,11061,11060,11060
DJIUSD,20100423,075100,11062,11062,11060,11060
DJIUSD,20100423,075400,11061,11063,11061,11063
DJIUSD,20100423,075500,11061,11062,11061,11062
DJIUSD,20100423,075600,11060,11063,11060,11063
DJIUSD,20100423,075700,11061,11063,11061,11063
DJIUSD,20100423,075900,11061,11061,11059,11059
DJIUSD,20100423,080000,11060,11061,11058,11061
DJIUSD,20100423,080100,11060,11061,11057,11059
DJIUSD,20100423,080200,11060,11061,11060,11061
DJIUSD,20100423,080300,11059,11062,11059,11062
DJIUSD,20100423,080400,11059,11061,11059,11060
DJIUSD,20100423,080500,11060,11065,11060,11065
DJIUSD,20100423,080600,11065,11066,11064,11066
DJIUSD,20100423,080700,11066,11068,11065,11068
DJIUSD,20100423,080800,11067,11068,11065,11065
DJIUSD,20100423,080900,11064,11066,11064,11064
DJIUSD,20100423,081000,11063,11065,11059,11059
DJIUSD,20100423,081100,11058,11060,11058,11060
DJIUSD,20100423,081200,11059,11059,11058,11058
DJIUSD,20100423,081300,11058,11058,11056,11058
DJIUSD,20100423,081400,11057,11057,11057,11057
DJIUSD,20100423,081600,11056,11058,11055,11057
DJIUSD,20100423,081700,11057,11058,11057,11058
DJIUSD,20100423,081800,11059,11059,11059,11059
DJIUSD,20100423,081900,11059,11059,11053,11055
DJIUSD,20100423,082000,11055,11055,11054,11054
DJIUSD,20100423,082100,11054,11055,11053,11055
DJIUSD,20100423,082200,11052,11053,11052,11052
DJIUSD,20100423,082300,11050,11051,11049,11049
DJIUSD,20100423,082400,11051,11051,11049,11050
DJIUSD,20100423,082500,11050,11050,11049,11049
DJIUSD,20100423,082600,11049,11049,11049,11049
DJIUSD,20100423,082700,11051,11051,11050,11050
DJIUSD,20100423,082800,11050,11050,11050,11050
DJIUSD,20100423,082900,11051,11052,11051,11052
DJIUSD,20100423,083100,11053,11057,11052,11056
DJIUSD,20100423,083200,11057,11057,11055,11056
DJIUSD,20100423,083300,11054,11055,11053,11053
DJIUSD,20100423,083400,11053,11053,11050,11050
DJIUSD,20100423,083500,11051,11054,11050,11051
DJIUSD,20100423,083600,11052,11053,11048,11050
DJIUSD,20100423,083700,11049,11050,11049,11049
DJIUSD,20100423,083800,11049,11049,11049,11049
DJIUSD,20100423,083900,11051,11053,11051,11051
DJIUSD,20100423,084000,11053,11053,11052,11052
DJIUSD,20100423,084100,11050,11051,11050,11051
DJIUSD,20100423,084200,11050,11052,11050,11050
DJIUSD,20100423,084300,11051,11052,11050,11051
DJIUSD,20100423,084400,11052,11052,11051,11051
DJIUSD,20100423,084500,11051,11052,11050,11052
DJIUSD,20100423,084600,11051,11052,11051,11051
DJIUSD,20100423,084700,11051,11051,11050,11050
DJIUSD,20100423,084800,11051,11053,11050,11050
DJIUSD,20100423,084900,11052,11052,11051,11051
DJIUSD,20100423,085000,11051,11051,11049,11049
DJIUSD,20100423,085100,11048,11048,11047,11047
DJIUSD,20100423,085200,11046,11049,11046,11049
DJIUSD,20100423,085300,11048,11050,11047,11048
DJIUSD,20100423,085400,11049,11049,11047,11047
DJIUSD,20100423,085500,11048,11050,11042,11046
DJIUSD,20100423,085600,11047,11048,11046,11046
DJIUSD,20100423,085700,11045,11049,11045,11048
DJIUSD,20100423,085800,11046,11050,11046,11048
DJIUSD,20100423,085900,11048,11048,11041,11042
DJIUSD,20100423,090000,11043,11044,11040,11042
DJIUSD,20100423,090100,11041,11046,11041,11045
DJIUSD,20100423,090200,11045,11048,11045,11048
DJIUSD,20100423,090300,11050,11052,11049,11052
DJIUSD,20100423,090400,11053,11053,11045,11046
DJIUSD,20100423,090500,11045,11047,11045,11046
DJIUSD,20100423,090600,11047,11050,11045,11049
DJIUSD,20100423,090700,11048,11048,11042,11043
DJIUSD,20100423,090800,11044,11047,11043,11043
DJIUSD,20100423,090900,11044,11045,11040,11040
DJIUSD,20100423,091000,11040,11041,11040,11040
DJIUSD,20100423,091100,11041,11041,11036,11036
DJIUSD,20100423,091200,11035,11038,11034,11036
DJIUSD,20100423,091300,11037,11038,11037,11037
DJIUSD,20100423,091400,11039,11040,11039,11040
DJIUSD,20100423,091500,11039,11040,11039,11040
DJIUSD,20100423,091600,11040,11040,11037,11037
DJIUSD,20100423,091700,11040,11043,11040,11042
DJIUSD,20100423,091800,11044,11045,11041,11042
DJIUSD,20100423,091900,11043,11043,11041,11041
DJIUSD,20100423,092000,11043,11046,11042,11045
DJIUSD,20100423,092100,11044,11046,11044,11046
DJIUSD,20100423,092200,11045,11047,11042,11043
DJIUSD,20100423,092300,11040,11043,11037,11041
DJIUSD,20100423,092400,11041,11042,11041,11042
DJIUSD,20100423,092500,11044,11046,11042,11045
DJIUSD,20100423,092600,11043,11046,11043,11046
DJIUSD,20100423,092700,11045,11049,11045,11049
DJIUSD,20100423,092800,11049,11051,11048,11049
DJIUSD,20100423,092900,11048,11049,11047,11047
DJIUSD,20100423,093000,11048,11048,11048,11048
DJIUSD,20100423,093100,11048,11052,11048,11052
DJIUSD,20100423,093200,11053,11053,11052,11052
DJIUSD,20100423,093300,11051,11058,11051,11058
DJIUSD,20100423,093400,11056,11059,11054,11054
DJIUSD,20100423,093500,11053,11053,11051,11051
DJIUSD,20100423,093600,11052,11052,11050,11050
DJIUSD,20100423,093700,11052,11052,11049,11050
DJIUSD,20100423,093800,11048,11049,11046,11047
DJIUSD,20100423,093900,11048,11050,11047,11049
DJIUSD,20100423,094000,11050,11052,11049,11052
DJIUSD,20100423,094100,11052,11055,11052,11055
DJIUSD,20100423,094200,11054,11058,11054,11057
DJIUSD,20100423,094300,11058,11059,11057,11057
DJIUSD,20100423,094400,11057,11057,11054,11054
DJIUSD,20100423,094500,11055,11056,11054,11056
DJIUSD,20100423,094600,11056,11057,11054,11056
DJIUSD,20100423,094700,11053,11059,11052,11059
DJIUSD,20100423,094800,11058,11060,11057,11059
DJIUSD,20100423,094900,11059,11060,11056,11056
DJIUSD,20100423,095000,11057,11057,11056,11056
DJIUSD,20100423,095100,11058,11059,11057,11059
DJIUSD,20100423,095200,11059,11059,11058,11058
DJIUSD,20100423,095300,11057,11057,11057,11057
DJIUSD,20100423,095400,11055,11059,11055,11059
DJIUSD,20100423,095500,11059,11059,11058,11059
DJIUSD,20100423,095600,11058,11059,11058,11059
DJIUSD,20100423,095700,11061,11063,11061,11063
DJIUSD,20100423,095800,11063,11065,11062,11065
DJIUSD,20100423,095900,11064,11065,11063,11064
DJIUSD,20100423,100000,11065,11070,11065,11066
DJIUSD,20100423,100100,11067,11075,11066,11073
DJIUSD,20100423,100200,11073,11075,11071,11071
DJIUSD,20100423,100300,11071,11073,11069,11069
DJIUSD,20100423,100400,11070,11071,11068,11069
DJIUSD,20100423,100500,11068,11068,11061,11065
DJIUSD,20100423,100600,11065,11068,11065,11067
DJIUSD,20100423,100700,11066,11067,11063,11065
DJIUSD,20100423,100800,11063,11066,11060,11061
DJIUSD,20100423,100900,11062,11063,11062,11063
DJIUSD,20100423,101000,11065,11065,11063,11064
DJIUSD,20100423,101100,11062,11063,11062,11062
DJIUSD,20100423,101200,11061,11061,11060,11060
DJIUSD,20100423,101300,11061,11061,11060,11060
DJIUSD,20100423,101400,11061,11062,11061,11062
DJIUSD,20100423,101500,11060,11062,11060,11062
DJIUSD,20100423,101600,11064,11065,11064,11065
DJIUSD,20100423,101700,11065,11066,11064,11064
DJIUSD,20100423,101800,11065,11065,11064,11064
DJIUSD,20100423,102000,11067,11067,11064,11065
DJIUSD,20100423,102100,11066,11066,11065,11065
DJIUSD,20100423,102200,11066,11066,11066,11066
DJIUSD,20100423,102300,11066,11066,11066,11066
DJIUSD,20100423,102400,11066,11067,11065,11065
DJIUSD,20100423,102500,11066,11073,11066,11068
DJIUSD,20100423,102600,11069,11069,11067,11068
DJIUSD,20100423,102700,11068,11069,11066,11068
DJIUSD,20100423,102800,11068,11068,11067,11067
DJIUSD,20100423,102900,11067,11067,11067,11067
DJIUSD,20100423,103000,11067,11070,11064,11070
DJIUSD,20100423,103100,11071,11072,11066,11071
DJIUSD,20100423,103200,11073,11079,11071,11077
DJIUSD,20100423,103300,11077,11078,11075,11078
DJIUSD,20100423,103400,11076,11077,11076,11077
DJIUSD,20100423,103500,11078,11080,11077,11080
DJIUSD,20100423,103600,11081,11082,11079,11079
DJIUSD,20100423,103700,11080,11080,11078,11079
DJIUSD,20100423,103800,11077,11081,11077,11081
DJIUSD,20100423,103900,11079,11085,11079,11084
DJIUSD,20100423,104000,11083,11087,11083,11085
DJIUSD,20100423,104100,11084,11089,11084,11089
DJIUSD,20100423,104200,11089,11091,11088,11090
DJIUSD,20100423,104300,11091,11091,11090,11091
DJIUSD,20100423,104400,11090,11090,11088,11089
DJIUSD,20100423,104500,11088,11095,11088,11092
DJIUSD,20100423,104600,11092,11092,11089,11091
DJIUSD,20100423,104700,11091,11093,11091,11092
DJIUSD,20100423,104800,11093,11096,11093,11096
DJIUSD,20100423,104900,11096,11096,11093,11094
DJIUSD,20100423,105000,11094,11096,11093,11096
DJIUSD,20100423,105100,11096,11096,11094,11094
DJIUSD,20100423,105200,11093,11093,11091,11092
DJIUSD,20100423,105300,11090,11091,11090,11091
DJIUSD,20100423,105400,11091,11092,11090,11090
DJIUSD,20100423,105500,11091,11092,11089,11091
DJIUSD,20100423,105600,11091,11093,11090,11093
DJIUSD,20100423,105700,11094,11099,11093,11099
DJIUSD,20100423,105800,11097,11102,11097,11099
DJIUSD,20100423,105900,11098,11098,11091,11092
DJIUSD,20100423,110000,11092,11098,11091,11098
DJIUSD,20100423,110100,11096,11097,11092,11092
DJIUSD,20100423,110200,11093,11093,11091,11093
DJIUSD,20100423,110300,11094,11095,11089,11089
DJIUSD,20100423,110400,11091,11095,11089,11095
DJIUSD,20100423,110500,11092,11094,11092,11093
DJIUSD,20100423,110600,11093,11095,11092,11095
DJIUSD,20100423,110700,11093,11094,11088,11088
DJIUSD,20100423,110800,11088,11093,11088,11091
DJIUSD,20100423,110900,11090,11092,11088,11091
DJIUSD,20100423,111000,11091,11091,11090,11090
DJIUSD,20100423,111100,11091,11093,11090,11092
DJIUSD,20100423,111200,11091,11091,11090,11090
DJIUSD,20100423,111300,11091,11092,11090,11091
DJIUSD,20100423,111400,11091,11091,11090,11090
DJIUSD,20100423,111500,11093,11094,11091,11094
DJIUSD,20100423,111600,11093,11096,11089,11089
DJIUSD,20100423,111700,11091,11091,11089,11089
DJIUSD,20100423,111800,11089,11091,11087,11090
DJIUSD,20100423,111900,11092,11092,11090,11090
DJIUSD,20100423,112000,11090,11090,11086,11089
DJIUSD,20100423,112100,11092,11092,11090,11092
DJIUSD,20100423,112200,11092,11096,11092,11095
DJIUSD,20100423,112300,11091,11093,11091,11092
DJIUSD,20100423,112400,11093,11097,11091,11091
DJIUSD,20100423,112500,11094,11094,11092,11093
DJIUSD,20100423,112600,11094,11098,11092,11096
DJIUSD,20100423,112700,11097,11099,11096,11096
DJIUSD,20100423,112800,11097,11097,11093,11095
DJIUSD,20100423,112900,11095,11096,11093,11095
DJIUSD,20100423,113100,11096,11096,11093,11093
DJIUSD,20100423,113200,11093,11093,11090,11092
DJIUSD,20100423,113300,11091,11095,11091,11094
DJIUSD,20100423,113500,11091,11094,11091,11093
DJIUSD,20100423,113600,11093,11093,11093,11093
DJIUSD,20100423,113700,11094,11094,11091,11094
DJIUSD,20100423,113900,11093,11094,11093,11094
DJIUSD,20100423,114000,11095,11095,11092,11093
DJIUSD,20100423,114100,11093,11093,11088,11088
DJIUSD,20100423,114200,11089,11089,11086,11088
DJIUSD,20100423,114300,11089,11089,11087,11088
DJIUSD,20100423,114400,11089,11089,11088,11088
DJIUSD,20100423,114500,11089,11091,11087,11091
DJIUSD,20100423,114600,11092,11094,11092,11094
DJIUSD,20100423,114700,11093,11093,11081,11087
DJIUSD,20100423,114800,11089,11094,11087,11087
DJIUSD,20100423,114900,11087,11087,11087,11087
DJIUSD,20100423,115000,11087,11088,11087,11088
DJIUSD,20100423,115100,11086,11088,11086,11086
DJIUSD,20100423,115200,11084,11088,11084,11086
DJIUSD,20100423,115300,11086,11087,11083,11084
DJIUSD,20100423,115400,11083,11084,11083,11084
DJIUSD,20100423,115500,11083,11084,11079,11079
DJIUSD,20100423,115600,11079,11085,11079,11085
DJIUSD,20100423,115700,11083,11085,11081,11083
DJIUSD,20100423,115800,11082,11089,11081,11084
DJIUSD,20100423,115900,11081,11085,11081,11084
DJIUSD,20100423,120000,11081,11085,11080,11085
DJIUSD,20100423,120100,11083,11083,11081,11081
DJIUSD,20100423,120200,11081,11084,11080,11084
DJIUSD,20100423,120300,11081,11082,11074,11076
DJIUSD,20100423,120400,11076,11079,11075,11079
DJIUSD,20100423,120500,11079,11079,11070,11072
DJIUSD,20100423,120600,11074,11074,11062,11064
DJIUSD,20100423,120700,11066,11072,11065,11072
DJIUSD,20100423,120800,11071,11075,11071,11072
DJIUSD,20100423,120900,11074,11075,11072,11073
DJIUSD,20100423,121000,11073,11074,11070,11071
DJIUSD,20100423,121100,11071,11074,11071,11074
DJIUSD,20100423,121200,11076,11076,11072,11075
DJIUSD,20100423,121300,11073,11073,11068,11068
DJIUSD,20100423,121400,11068,11069,11066,11066
DJIUSD,20100423,121500,11070,11070,11069,11069
DJIUSD,20100423,121600,11069,11070,11068,11070
DJIUSD,20100423,121700,11072,11072,11071,11071
DJIUSD,20100423,121800,11073,11079,11073,11079
DJIUSD,20100423,121900,11080,11082,11080,11082
DJIUSD,20100423,122000,11082,11086,11082,11084
DJIUSD,20100423,122100,11082,11086,11081,11084
DJIUSD,20100423,122200,11087,11090,11087,11087
DJIUSD,20100423,122300,11088,11088,11087,11087
DJIUSD,20100423,122400,11087,11088,11086,11088
DJIUSD,20100423,122500,11086,11088,11082,11082
DJIUSD,20100423,122600,11083,11087,11081,11087
DJIUSD,20100423,122700,11089,11089,11087,11087
DJIUSD,20100423,122800,11086,11087,11086,11086
DJIUSD,20100423,122900,11085,11087,11085,11087
DJIUSD,20100423,123000,11085,11087,11085,11085
DJIUSD,20100423,123100,11084,11084,11081,11081
DJIUSD,20100423,123200,11082,11087,11081,11083
DJIUSD,20100423,123300,11085,11086,11084,11086
DJIUSD,20100423,123400,11083,11083,11083,11083
DJIUSD,20100423,123500,11084,11084,11082,11082
DJIUSD,20100423,123600,11084,11084,11082,11083
DJIUSD,20100423,123700,11083,11084,11083,11084
DJIUSD,20100423,123900,11082,11084,11082,11084
DJIUSD,20100423,124100,11082,11082,11081,11081
DJIUSD,20100423,124200,11081,11082,11080,11080
DJIUSD,20100423,124300,11082,11082,11081,11081
DJIUSD,20100423,124400,11082,11083,11082,11083
DJIUSD,20100423,124500,11082,11083,11082,11083
DJIUSD,20100423,124700,11080,11082,11080,11082
DJIUSD,20100423,124800,11081,11082,11080,11080
DJIUSD,20100423,124900,11081,11081,11081,11081
DJIUSD,20100423,125200,11081,11081,11078,11079
DJIUSD,20100423,125300,11076,11078,11075,11075
DJIUSD,20100423,125400,11076,11076,11074,11074
DJIUSD,20100423,125600,11076,11082,11076,11081
DJIUSD,20100423,125800,11081,11082,11081,11082
DJIUSD,20100423,125900,11082,11082,11079,11081
DJIUSD,20100423,130000,11082,11084,11082,11084
DJIUSD,20100423,130100,11082,11085,11082,11084
DJIUSD,20100423,130200,11084,11086,11082,11082
DJIUSD,20100423,130300,11084,11084,11083,11083
DJIUSD,20100423,130400,11085,11085,11085,11085
DJIUSD,20100423,130700,11085,11086,11085,11085
DJIUSD,20100423,130900,11085,11085,11084,11085
DJIUSD,20100423,131000,11085,11089,11085,11089
DJIUSD,20100423,131100,11087,11090,11087,11089
DJIUSD,20100423,131200,11090,11093,11090,11090
DJIUSD,20100423,131400,11088,11089,11087,11087
DJIUSD,20100423,131500,11088,11089,11087,11089
DJIUSD,20100423,131600,11086,11092,11086,11089
DJIUSD,20100423,131700,11091,11093,11087,11090
DJIUSD,20100423,131800,11092,11092,11091,11092
DJIUSD,20100423,131900,11091,11092,11090,11092
DJIUSD,20100423,132000,11092,11092,11089,11090
DJIUSD,20100423,132100,11088,11089,11088,11089
DJIUSD,20100423,132200,11090,11094,11090,11092
DJIUSD,20100423,132300,11093,11096,11092,11093
DJIUSD,20100423,132400,11093,11096,11092,11092
DJIUSD,20100423,132500,11091,11092,11089,11089
DJIUSD,20100423,132600,11089,11090,11088,11088
DJIUSD,20100423,132700,11089,11089,11088,11088
DJIUSD,20100423,132800,11088,11090,11088,11089
DJIUSD,20100423,132900,11089,11089,11088,11088
DJIUSD,20100423,133000,11089,11091,11089,11091
DJIUSD,20100423,133100,11090,11090,11089,11089
DJIUSD,20100423,133200,11090,11091,11090,11091
DJIUSD,20100423,133300,11089,11089,11088,11088
DJIUSD,20100423,133400,11087,11087,11083,11083
DJIUSD,20100423,133500,11087,11087,11086,11086
DJIUSD,20100423,133800,11086,11088,11086,11088
DJIUSD,20100423,133900,11087,11087,11086,11086
DJIUSD,20100423,134000,11085,11088,11084,11088
DJIUSD,20100423,134100,11088,11090,11088,11090
DJIUSD,20100423,134300,11088,11088,11085,11085
DJIUSD,20100423,134400,11086,11086,11082,11082
DJIUSD,20100423,134500,11083,11084,11083,11084
DJIUSD,20100423,134600,11084,11089,11084,11089
DJIUSD,20100423,134700,11087,11088,11086,11087
DJIUSD,20100423,134800,11090,11090,11087,11087
DJIUSD,20100423,134900,11085,11086,11085,11085
DJIUSD,20100423,135000,11088,11091,11087,11091
DJIUSD,20100423,135100,11091,11092,11091,11092
DJIUSD,20100423,135300,11091,11093,11090,11090
DJIUSD,20100423,135500,11091,11093,11091,11093
DJIUSD,20100423,135600,11093,11093,11092,11092
DJIUSD,20100423,135700,11093,11093,11091,11091
DJIUSD,20100423,135800,11093,11094,11093,11094
DJIUSD,20100423,135900,11093,11093,11092,11092
DJIUSD,20100423,140000,11091,11092,11089,11089
DJIUSD,20100423,140100,11087,11091,11085,11085
DJIUSD,20100423,140200,11087,11088,11083,11085
DJIUSD,20100423,140300,11083,11083,11081,11082
DJIUSD,20100423,140400,11082,11084,11080,11083
DJIUSD,20100423,140500,11083,11083,11081,11082
DJIUSD,20100423,140600,11085,11085,11084,11084
DJIUSD,20100423,140700,11084,11085,11084,11085
DJIUSD,20100423,140800,11084,11087,11083,11086
DJIUSD,20100423,140900,11085,11085,11084,11084
DJIUSD,20100423,141000,11084,11088,11082,11086
DJIUSD,20100423,141100,11087,11089,11087,11088
DJIUSD,20100423,141200,11087,11088,11087,11088
DJIUSD,20100423,141300,11088,11090,11087,11090
DJIUSD,20100423,141400,11090,11090,11087,11089
DJIUSD,20100423,141500,11088,11090,11088,11088
DJIUSD,20100423,141600,11088,11089,11086,11086
DJIUSD,20100423,141700,11087,11088,11084,11088
DJIUSD,20100423,141800,11088,11088,11087,11087
DJIUSD,20100423,141900,11087,11088,11086,11086
DJIUSD,20100423,142000,11086,11086,11084,11086
DJIUSD,20100423,142100,11086,11086,11082,11082
DJIUSD,20100423,142200,11083,11084,11082,11083
DJIUSD,20100423,142300,11085,11085,11083,11084
DJIUSD,20100423,142400,11085,11085,11081,11081
DJIUSD,20100423,142500,11081,11082,11080,11081
DJIUSD,20100423,142600,11081,11083,11080,11080
DJIUSD,20100423,142700,11081,11081,11080,11080
DJIUSD,20100423,142800,11080,11081,11079,11079
DJIUSD,20100423,142900,11080,11087,11080,11084
DJIUSD,20100423,143000,11086,11099,11080,11086
DJIUSD,20100423,143100,11086,11090,11084,11087
DJIUSD,20100423,143200,11087,11094,11087,11090
DJIUSD,20100423,143300,11090,11092,11085,11089
DJIUSD,20100423,143400,11089,11092,11088,11090
DJIUSD,20100423,143500,11089,11089,11085,11087
DJIUSD,20100423,143600,11085,11087,11075,11076
DJIUSD,20100423,143700,11078,11082,11075,11080
DJIUSD,20100423,143800,11080,11080,11076,11077
DJIUSD,20100423,143900,11078,11079,11076,11076
DJIUSD,20100423,144000,11075,11078,11075,11078
DJIUSD,20100423,144100,11078,11079,11078,11079
DJIUSD,20100423,144200,11079,11079,11073,11073
DJIUSD,20100423,144300,11073,11073,11072,11073
DJIUSD,20100423,144400,11073,11073,11071,11071
DJIUSD,20100423,144500,11071,11073,11070,11073
DJIUSD,20100423,144600,11071,11071,11068,11068
DJIUSD,20100423,144700,11069,11071,11066,11067
DJIUSD,20100423,144800,11069,11071,11068,11068
DJIUSD,20100423,144900,11068,11075,11068,11070
DJIUSD,20100423,145000,11072,11072,11070,11070
DJIUSD,20100423,145100,11070,11072,11070,11072
DJIUSD,20100423,145200,11072,11076,11071,11075
DJIUSD,20100423,145300,11074,11075,11074,11074
DJIUSD,20100423,145400,11072,11074,11072,11074
DJIUSD,20100423,145500,11073,11074,11072,11073
DJIUSD,20100423,145600,11073,11074,11073,11074
DJIUSD,20100423,145700,11074,11074,11071,11073
DJIUSD,20100423,145800,11072,11074,11072,11074
DJIUSD,20100423,145900,11075,11075,11074,11074
DJIUSD,20100423,150000,11076,11079,11076,11077
DJIUSD,20100423,150100,11077,11079,11077,11079
DJIUSD,20100423,150200,11079,11080,11075,11077
DJIUSD,20100423,150300,11076,11076,11074,11075
DJIUSD,20100423,150400,11076,11078,11076,11078
DJIUSD,20100423,150500,11080,11080,11077,11080
DJIUSD,20100423,150600,11080,11080,11079,11080
DJIUSD,20100423,150700,11079,11079,11076,11076
DJIUSD,20100423,150800,11076,11077,11075,11077
DJIUSD,20100423,150900,11077,11077,11076,11077
DJIUSD,20100423,151000,11077,11081,11077,11080
DJIUSD,20100423,151100,11080,11080,11079,11079
DJIUSD,20100423,151200,11079,11080,11078,11080
DJIUSD,20100423,151300,11079,11081,11079,11080
DJIUSD,20100423,151400,11081,11084,11079,11081
DJIUSD,20100423,151500,11082,11082,11080,11082
DJIUSD,20100423,151600,11080,11082,11079,11081
DJIUSD,20100423,151700,11080,11084,11080,11083
DJIUSD,20100423,151800,11083,11083,11082,11083
DJIUSD,20100423,151900,11084,11084,11083,11084
DJIUSD,20100423,152000,11082,11084,11082,11083
DJIUSD,20100423,152100,11082,11082,11078,11078
DJIUSD,20100423,152200,11080,11080,11079,11080
DJIUSD,20100423,152300,11080,11081,11077,11079
DJIUSD,20100423,152400,11078,11080,11078,11080
DJIUSD,20100423,152500,11081,11082,11080,11081
DJIUSD,20100423,152600,11081,11082,11076,11076
DJIUSD,20100423,152700,11076,11081,11076,11079
DJIUSD,20100423,152800,11078,11081,11077,11079
DJIUSD,20100423,152900,11080,11080,11074,11078
DJIUSD,20100423,153000,11076,11078,11061,11062
DJIUSD,20100423,153100,11064,11066,11061,11062
DJIUSD,20100423,153200,11063,11066,11061,11066
DJIUSD,20100423,153300,11066,11074,11066,11070
DJIUSD,20100423,153400,11070,11073,11064,11068
DJIUSD,20100423,153500,11067,11070,11062,11065
DJIUSD,20100423,153600,11066,11076,11066,11073
DJIUSD,20100423,153700,11074,11086,11073,11084
DJIUSD,20100423,153800,11085,11085,11079,11081
DJIUSD,20100423,153900,11081,11082,11074,11076
DJIUSD,20100423,154000,11077,11077,11068,11068
DJIUSD,20100423,154100,11068,11074,11068,11071
DJIUSD,20100423,154200,11072,11075,11063,11065
DJIUSD,20100423,154300,11064,11071,11064,11069
DJIUSD,20100423,154400,11070,11070,11056,11057
DJIUSD,20100423,154500,11056,11062,11051,11059
DJIUSD,20100423,154600,11060,11066,11057,11059
DJIUSD,20100423,154700,11060,11063,11057,11061
DJIUSD,20100423,154800,11063,11065,11055,11060
DJIUSD,20100423,154900,11060,11067,11060,11065
DJIUSD,20100423,155000,11066,11066,11058,11063
DJIUSD,20100423,155100,11064,11070,11064,11070
DJIUSD,20100423,155200,11070,11072,11068,11070
DJIUSD,20100423,155300,11070,11075,11070,11071
DJIUSD,20100423,155400,11072,11077,11071,11077
DJIUSD,20100423,155500,11079,11080,11075,11077
DJIUSD,20100423,155600,11076,11076,11075,11076
DJIUSD,20100423,155700,11077,11081,11076,11081
DJIUSD,20100423,155800,11082,11085,11081,11084
DJIUSD,20100423,155900,11084,11088,11082,11083
DJIUSD,20100423,160000,11084,11120,11083,11104
DJIUSD,20100423,160100,11105,11116,11105,11112
DJIUSD,20100423,160200,11112,11115,11103,11105
DJIUSD,20100423,160300,11105,11113,11104,11107
DJIUSD,20100423,160400,11108,11108,11097,11101
DJIUSD,20100423,160500,11102,11105,11100,11105
DJIUSD,20100423,160600,11106,11107,11102,11107
DJIUSD,20100423,160700,11107,11107,11102,11105
DJIUSD,20100423,160800,11104,11115,11104,11111
DJIUSD,20100423,160900,11112,11118,11108,11116
DJIUSD,20100423,161000,11116,11127,11114,11123
DJIUSD,20100423,161100,11124,11126,11122,11126
DJIUSD,20100423,161200,11127,11132,11126,11127
DJIUSD,20100423,161300,11126,11129,11124,11125
DJIUSD,20100423,161400,11124,11126,11121,11124
DJIUSD,20100423,161500,11123,11123,11116,11119
DJIUSD,20100423,161600,11118,11118,11112,11113
DJIUSD,20100423,161700,11113,11117,11113,11115
DJIUSD,20100423,161800,11117,11118,11114,11116
DJIUSD,20100423,161900,11115,11117,11108,11111
DJIUSD,20100423,162000,11110,11110,11103,11104
DJIUSD,20100423,162100,11104,11110,11104,11109
DJIUSD,20100423,162200,11111,11111,11108,11110
DJIUSD,20100423,162300,11110,11115,11110,11111
DJIUSD,20100423,162400,11111,11113,11109,11110
DJIUSD,20100423,162500,11111,11112,11107,11110
DJIUSD,20100423,162600,11109,11112,11107,11110
DJIUSD,20100423,162700,11111,11115,11109,11115
DJIUSD,20100423,162800,11113,11114,11109,11111
DJIUSD,20100423,162900,11113,11113,11104,11104
DJIUSD,20100423,163000,11105,11105,11102,11102
DJIUSD,20100423,163100,11102,11103,11098,11102
DJIUSD,20100423,163200,11101,11104,11097,11101
DJIUSD,20100423,163300,11101,11101,11090,11094
DJIUSD,20100423,163400,11094,11094,11084,11088
DJIUSD,20100423,163500,11088,11089,11079,11083
DJIUSD,20100423,163600,11082,11088,11082,11088
DJIUSD,20100423,163700,11089,11091,11086,11091
DJIUSD,20100423,163800,11092,11093,11089,11091
DJIUSD,20100423,163900,11092,11093,11088,11090
DJIUSD,20100423,164000,11089,11093,11089,11092
DJIUSD,20100423,164100,11091,11092,11088,11088
DJIUSD,20100423,164200,11089,11090,11087,11089
DJIUSD,20100423,164300,11089,11102,11087,11101
DJIUSD,20100423,164400,11101,11108,11101,11103
DJIUSD,20100423,164500,11101,11108,11099,11100
DJIUSD,20100423,164600,11101,11102,11097,11099
DJIUSD,20100423,164700,11100,11102,11091,11093
DJIUSD,20100423,164800,11093,11097,11091,11095
DJIUSD,20100423,164900,11095,11095,11088,11093
DJIUSD,20100423,165000,11092,11095,11091,11094
DJIUSD,20100423,165100,11092,11094,11088,11094
DJIUSD,20100423,165200,11095,11095,11090,11091
DJIUSD,20100423,165300,11093,11100,11092,11100
DJIUSD,20100423,165400,11100,11100,11096,11097
DJIUSD,20100423,165500,11099,11099,11094,11094
DJIUSD,20100423,165600,11095,11096,11091,11092
DJIUSD,20100423,165700,11094,11096,11086,11090
DJIUSD,20100423,165800,11091,11091,11085,11086
DJIUSD,20100423,165900,11086,11092,11086,11091
DJIUSD,20100423,170000,11093,11093,11087,11088
DJIUSD,20100423,170100,11087,11098,11085,11087
DJIUSD,20100423,170200,11086,11088,11080,11082
DJIUSD,20100423,170300,11082,11084,11078,11080
DJIUSD,20100423,170400,11081,11084,11078,11081
DJIUSD,20100423,170500,11081,11083,11074,11076
DJIUSD,20100423,170600,11077,11079,11072,11076
DJIUSD,20100423,170700,11076,11076,11075,11076
DJIUSD,20100423,170800,11075,11077,11073,11073
DJIUSD,20100423,170900,11074,11083,11073,11077
DJIUSD,20100423,171000,11076,11078,11075,11078
DJIUSD,20100423,171100,11078,11085,11078,11084
DJIUSD,20100423,171200,11083,11084,11078,11080
DJIUSD,20100423,171300,11078,11084,11078,11084
DJIUSD,20100423,171400,11084,11084,11082,11084
DJIUSD,20100423,171500,11083,11088,11082,11087
DJIUSD,20100423,171600,11087,11090,11086,11086
DJIUSD,20100423,171700,11088,11089,11085,11089
DJIUSD,20100423,171800,11088,11090,11086,11090
DJIUSD,20100423,171900,11089,11096,11089,11096
DJIUSD,20100423,172000,11094,11096,11094,11096
DJIUSD,20100423,172100,11094,11095,11091,11092
DJIUSD,20100423,172200,11093,11095,11091,11095
DJIUSD,20100423,172300,11094,11096,11092,11092
DJIUSD,20100423,172400,11092,11092,11091,11092
DJIUSD,20100423,172500,11090,11092,11084,11084
DJIUSD,20100423,172600,11083,11085,11082,11082
DJIUSD,20100423,172700,11084,11084,11077,11077
DJIUSD,20100423,172800,11079,11079,11074,11079
DJIUSD,20100423,172900,11080,11080,11077,11077
DJIUSD,20100423,173000,11076,11078,11069,11071
DJIUSD,20100423,173100,11071,11072,11065,11067
DJIUSD,20100423,173200,11067,11070,11067,11069
DJIUSD,20100423,173300,11069,11069,11063,11066
DJIUSD,20100423,173400,11065,11069,11059,11065
DJIUSD,20100423,173500,11066,11075,11066,11073
DJIUSD,20100423,173600,11074,11075,11070,11075
DJIUSD,20100423,173700,11076,11076,11073,11075
DJIUSD,20100423,173800,11073,11083,11073,11082
DJIUSD,20100423,173900,11081,11084,11078,11082
DJIUSD,20100423,174000,11081,11087,11081,11081
DJIUSD,20100423,174100,11080,11080,11076,11076
DJIUSD,20100423,174200,11076,11079,11075,11076
DJIUSD,20100423,174300,11075,11079,11075,11076
DJIUSD,20100423,174400,11076,11080,11076,11080
DJIUSD,20100423,174500,11077,11082,11077,11082
DJIUSD,20100423,174600,11079,11081,11078,11080
DJIUSD,20100423,174700,11079,11082,11078,11082
DJIUSD,20100423,174800,11081,11084,11081,11082
DJIUSD,20100423,174900,11083,11084,11080,11083
DJIUSD,20100423,175000,11082,11084,11078,11079
DJIUSD,20100423,175100,11079,11080,11076,11079
DJIUSD,20100423,175200,11079,11079,11077,11078
DJIUSD,20100423,175300,11078,11078,11077,11077
DJIUSD,20100423,175400,11077,11079,11076,11078
DJIUSD,20100423,175500,11078,11079,11077,11079
DJIUSD,20100423,175600,11078,11080,11078,11080
DJIUSD,20100423,175700,11080,11082,11079,11081
DJIUSD,20100423,175800,11080,11080,11078,11078
DJIUSD,20100423,175900,11078,11082,11078,11079
DJIUSD,20100423,180000,11079,11085,11079,11083
DJIUSD,20100423,180100,11084,11086,11082,11085
DJIUSD,20100423,180200,11085,11088,11085,11087
DJIUSD,20100423,180300,11086,11091,11086,11091
DJIUSD,20100423,180400,11092,11092,11089,11092
DJIUSD,20100423,180500,11092,11092,11085,11090
DJIUSD,20100423,180600,11090,11093,11090,11093
DJIUSD,20100423,180700,11093,11094,11092,11092
DJIUSD,20100423,180800,11093,11095,11090,11093
DJIUSD,20100423,180900,11092,11094,11092,11092
DJIUSD,20100423,181000,11092,11093,11087,11092
DJIUSD,20100423,181100,11092,11093,11090,11090
DJIUSD,20100423,181200,11091,11092,11088,11092
DJIUSD,20100423,181300,11091,11093,11086,11086
DJIUSD,20100423,181400,11086,11093,11086,11091
DJIUSD,20100423,181500,11091,11091,11086,11089
DJIUSD,20100423,181600,11088,11089,11086,11087
DJIUSD,20100423,181700,11089,11094,11088,11094
DJIUSD,20100423,181800,11092,11094,11090,11091
DJIUSD,20100423,181900,11092,11092,11090,11092
DJIUSD,20100423,182000,11092,11093,11088,11091
DJIUSD,20100423,182100,11089,11090,11088,11090
DJIUSD,20100423,182200,11089,11094,11089,11093
DJIUSD,20100423,182300,11093,11095,11091,11091
DJIUSD,20100423,182400,11093,11097,11093,11095
DJIUSD,20100423,182500,11095,11096,11093,11095
DJIUSD,20100423,182600,11096,11096,11094,11094
DJIUSD,20100423,182700,11095,11097,11094,11097
DJIUSD,20100423,182800,11097,11097,11094,11094
DJIUSD,20100423,182900,11093,11095,11093,11095
DJIUSD,20100423,183000,11094,11097,11093,11097
DJIUSD,20100423,183100,11096,11098,11092,11092
DJIUSD,20100423,183200,11092,11092,11090,11092
DJIUSD,20100423,183300,11094,11094,11090,11090
DJIUSD,20100423,183400,11090,11093,11090,11091
DJIUSD,20100423,183500,11091,11091,11089,11091
DJIUSD,20100423,183600,11090,11092,11090,11091
DJIUSD,20100423,183700,11093,11093,11090,11090
DJIUSD,20100423,183800,11091,11092,11090,11091
DJIUSD,20100423,183900,11090,11090,11087,11087
DJIUSD,20100423,184000,11089,11090,11089,11089
DJIUSD,20100423,184100,11091,11092,11088,11088
DJIUSD,20100423,184200,11089,11089,11085,11085
DJIUSD,20100423,184300,11086,11090,11086,11090
DJIUSD,20100423,184400,11088,11093,11088,11093
DJIUSD,20100423,184500,11092,11094,11091,11094
DJIUSD,20100423,184600,11094,11094,11090,11092
DJIUSD,20100423,184700,11091,11092,11090,11092
DJIUSD,20100423,184800,11091,11091,11088,11090
DJIUSD,20100423,184900,11089,11089,11089,11089
DJIUSD,20100423,185000,11090,11091,11090,11091
DJIUSD,20100423,185100,11092,11092,11087,11089
DJIUSD,20100423,185200,11089,11092,11089,11091
DJIUSD,20100423,185300,11093,11093,11091,11091
DJIUSD,20100423,185400,11091,11093,11090,11092
DJIUSD,20100423,185500,11093,11094,11093,11093
DJIUSD,20100423,185600,11093,11094,11092,11093
DJIUSD,20100423,185700,11095,11099,11093,11097
DJIUSD,20100423,185800,11098,11103,11097,11102
DJIUSD,20100423,185900,11103,11107,11102,11105
DJIUSD,20100423,190000,11106,11106,11100,11102
DJIUSD,20100423,190100,11103,11105,11102,11104
DJIUSD,20100423,190200,11105,11109,11103,11106
DJIUSD,20100423,190300,11106,11108,11104,11105
DJIUSD,20100423,190400,11107,11107,11101,11103
DJIUSD,20100423,190500,11103,11104,11102,11104
DJIUSD,20100423,190600,11104,11108,11102,11108
DJIUSD,20100423,190700,11107,11111,11106,11111
DJIUSD,20100423,190800,11110,11112,11106,11109
DJIUSD,20100423,190900,11108,11109,11106,11107
DJIUSD,20100423,191000,11106,11109,11106,11108
DJIUSD,20100423,191100,11108,11108,11104,11106
DJIUSD,20100423,191200,11105,11106,11105,11106
DJIUSD,20100423,191300,11107,11107,11106,11106
DJIUSD,20100423,191400,11107,11112,11105,11110
DJIUSD,20100423,191500,11110,11112,11109,11109
DJIUSD,20100423,191600,11109,11110,11106,11108
DJIUSD,20100423,191700,11107,11108,11105,11105
DJIUSD,20100423,191800,11107,11108,11105,11105
DJIUSD,20100423,191900,11107,11107,11098,11098
DJIUSD,20100423,192000,11099,11101,11099,11100
DJIUSD,20100423,192100,11102,11105,11101,11101
DJIUSD,20100423,192200,11103,11103,11099,11100
DJIUSD,20100423,192300,11099,11104,11099,11104
DJIUSD,20100423,192400,11103,11104,11100,11102
DJIUSD,20100423,192500,11102,11102,11100,11100
DJIUSD,20100423,192600,11100,11102,11098,11102
DJIUSD,20100423,192700,11101,11101,11100,11100
DJIUSD,20100423,192800,11100,11106,11100,11103
DJIUSD,20100423,192900,11104,11104,11101,11102
DJIUSD,20100423,193000,11102,11104,11100,11100
DJIUSD,20100423,193100,11101,11105,11100,11103
DJIUSD,20100423,193200,11103,11104,11101,11103
DJIUSD,20100423,193300,11103,11103,11102,11103
DJIUSD,20100423,193400,11102,11102,11099,11102
DJIUSD,20100423,193500,11101,11102,11098,11098
DJIUSD,20100423,193600,11100,11100,11099,11099
DJIUSD,20100423,193700,11099,11100,11097,11097
DJIUSD,20100423,193800,11098,11100,11098,11099
DJIUSD,20100423,193900,11098,11103,11098,11099
DJIUSD,20100423,194000,11099,11100,11097,11097
DJIUSD,20100423,194100,11097,11100,11095,11100
DJIUSD,20100423,194200,11097,11100,11094,11094
DJIUSD,20100423,194300,11094,11096,11094,11096
DJIUSD,20100423,194400,11094,11098,11093,11093
DJIUSD,20100423,194500,11094,11099,11094,11098
DJIUSD,20100423,194600,11100,11102,11098,11101
DJIUSD,20100423,194700,11101,11106,11099,11106
DJIUSD,20100423,194800,11106,11108,11105,11106
DJIUSD,20100423,194900,11107,11108,11105,11106
DJIUSD,20100423,195000,11107,11107,11105,11106
DJIUSD,20100423,195100,11105,11105,11101,11102
DJIUSD,20100423,195200,11103,11104,11102,11104
DJIUSD,20100423,195300,11104,11105,11102,11105
DJIUSD,20100423,195400,11103,11105,11103,11104
DJIUSD,20100423,195500,11102,11105,11102,11104
DJIUSD,20100423,195600,11103,11106,11103,11104
DJIUSD,20100423,195700,11105,11107,11104,11107
DJIUSD,20100423,195800,11107,11109,11105,11106
DJIUSD,20100423,195900,11106,11108,11105,11106
DJIUSD,20100423,200000,11105,11105,11099,11100
DJIUSD,20100423,200100,11100,11102,11099,11101
DJIUSD,20100423,200200,11102,11103,11099,11100
DJIUSD,20100423,200300,11101,11101,11101,11101
DJIUSD,20100423,200400,11101,11103,11100,11103
DJIUSD,20100423,200500,11104,11105,11102,11102
DJIUSD,20100423,200600,11104,11108,11104,11106
DJIUSD,20100423,200700,11105,11110,11105,11106
DJIUSD,20100423,200800,11107,11107,11103,11105
DJIUSD,20100423,200900,11106,11107,11103,11103
DJIUSD,20100423,201000,11104,11105,11104,11105
DJIUSD,20100423,201100,11107,11107,11106,11107
DJIUSD,20100423,201200,11105,11111,11105,11109
DJIUSD,20100423,201300,11109,11110,11106,11107
DJIUSD,20100423,201400,11109,11109,11107,11109
DJIUSD,20100423,201500,11107,11109,11107,11109
DJIUSD,20100423,201600,11111,11112,11110,11111
DJIUSD,20100423,201700,11112,11112,11108,11108
DJIUSD,20100423,201800,11106,11109,11105,11106
DJIUSD,20100423,201900,11107,11107,11106,11106
DJIUSD,20100423,202000,11108,11109,11107,11109
DJIUSD,20100423,202100,11108,11109,11105,11105
DJIUSD,20100423,202200,11107,11107,11104,11104
DJIUSD,20100423,202300,11105,11110,11105,11110
DJIUSD,20100423,202400,11108,11111,11108,11110
DJIUSD,20100423,202500,11110,11111,11108,11110
DJIUSD,20100423,202600,11111,11111,11109,11109
DJIUSD,20100423,202700,11109,11111,11107,11110
DJIUSD,20100423,202800,11109,11110,11106,11106
DJIUSD,20100423,202900,11107,11108,11107,11108
DJIUSD,20100423,203000,11107,11108,11103,11103
DJIUSD,20100423,203100,11103,11105,11103,11105
DJIUSD,20100423,203200,11103,11106,11103,11106
DJIUSD,20100423,203300,11107,11107,11104,11104
DJIUSD,20100423,203400,11104,11107,11104,11107
DJIUSD,20100423,203500,11108,11111,11107,11109
DJIUSD,20100423,203600,11108,11110,11104,11105
DJIUSD,20100423,203700,11106,11110,11104,11108
DJIUSD,20100423,203800,11110,11110,11108,11109
DJIUSD,20100423,203900,11107,11109,11106,11108
DJIUSD,20100423,204000,11109,11109,11107,11107
DJIUSD,20100423,204100,11107,11112,11107,11112
DJIUSD,20100423,204200,11111,11111,11107,11109
DJIUSD,20100423,204300,11109,11111,11107,11109
DJIUSD,20100423,204400,11110,11111,11109,11111
DJIUSD,20100423,204500,11110,11115,11110,11113
DJIUSD,20100423,204600,11115,11115,11110,11113
DJIUSD,20100423,204700,11113,11113,11111,11113
DJIUSD,20100423,204800,11112,11112,11112,11112
DJIUSD,20100423,204900,11113,11115,11110,11114
DJIUSD,20100423,205000,11116,11126,11112,11123
DJIUSD,20100423,205100,11123,11123,11119,11120
DJIUSD,20100423,205200,11121,11122,11119,11120
DJIUSD,20100423,205300,11121,11121,11119,11119
DJIUSD,20100423,205400,11120,11127,11120,11124
DJIUSD,20100423,205500,11123,11127,11123,11123
DJIUSD,20100423,205600,11124,11126,11123,11123
DJIUSD,20100423,205700,11121,11126,11120,11124
DJIUSD,20100423,205800,11124,11124,11120,11121
DJIUSD,20100423,205900,11124,11124,11123,11124
DJIUSD,20100423,210000,11123,11124,11121,11121
DJIUSD,20100423,210100,11122,11125,11121,11124
DJIUSD,20100423,210200,11124,11125,11122,11123
DJIUSD,20100423,210300,11123,11127,11123,11127
DJIUSD,20100423,210400,11127,11127,11121,11121
DJIUSD,20100423,210500,11121,11123,11119,11122
DJIUSD,20100423,210600,11121,11121,11116,11116
DJIUSD,20100423,210700,11115,11119,11115,11117
DJIUSD,20100423,210800,11115,11119,11115,11117
DJIUSD,20100423,210900,11116,11119,11115,11118
DJIUSD,20100423,211000,11119,11121,11119,11121
DJIUSD,20100423,211100,11121,11122,11118,11122
DJIUSD,20100423,211200,11121,11122,11121,11122
DJIUSD,20100423,211300,11121,11126,11121,11124
DJIUSD,20100423,211400,11122,11125,11122,11123
DJIUSD,20100423,211500,11124,11125,11122,11123
DJIUSD,20100423,211600,11123,11125,11122,11125
DJIUSD,20100423,211700,11123,11126,11122,11126
DJIUSD,20100423,211800,11126,11127,11125,11127
DJIUSD,20100423,211900,11127,11135,11127,11131
DJIUSD,20100423,212000,11130,11133,11128,11132
DJIUSD,20100423,212100,11131,11133,11129,11132
DJIUSD,20100423,212200,11132,11133,11129,11131
DJIUSD,20100423,212300,11132,11132,11130,11132
DJIUSD,20100423,212400,11130,11131,11129,11131
DJIUSD,20100423,212500,11129,11129,11128,11129
DJIUSD,20100423,212600,11128,11130,11128,11128
DJIUSD,20100423,212700,11131,11131,11128,11128
DJIUSD,20100423,212800,11127,11129,11126,11129
DJIUSD,20100423,212900,11129,11131,11126,11126
DJIUSD,20100423,213000,11129,11132,11127,11131
DJIUSD,20100423,213100,11131,11131,11130,11131
DJIUSD,20100423,213200,11133,11134,11131,11133
DJIUSD,20100423,213300,11132,11134,11130,11133
DJIUSD,20100423,213400,11133,11134,11133,11133
DJIUSD,20100423,213500,11133,11134,11132,11132
DJIUSD,20100423,213600,11133,11134,11130,11131
DJIUSD,20100423,213700,11132,11133,11131,11131
DJIUSD,20100423,213800,11132,11134,11132,11132
DJIUSD,20100423,213900,11134,11137,11131,11135
DJIUSD,20100423,214000,11134,11136,11132,11134
DJIUSD,20100423,214100,11134,11135,11131,11131
DJIUSD,20100423,214200,11130,11131,11128,11131
DJIUSD,20100423,214300,11128,11130,11125,11129
DJIUSD,20100423,214400,11126,11131,11126,11128
DJIUSD,20100423,214500,11130,11137,11128,11135
DJIUSD,20100423,214600,11135,11139,11134,11138
DJIUSD,20100423,214700,11136,11147,11136,11144
DJIUSD,20100423,214800,11144,11144,11139,11139
DJIUSD,20100423,214900,11140,11146,11140,11142
DJIUSD,20100423,215000,11142,11143,11139,11143
DJIUSD,20100423,215100,11142,11146,11142,11146
DJIUSD,20100423,215200,11145,11146,11140,11140
DJIUSD,20100423,215300,11140,11142,11139,11142
DJIUSD,20100423,215400,11142,11147,11142,11147
DJIUSD,20100423,215500,11146,11148,11145,11146
DJIUSD,20100423,215600,11144,11148,11144,11146
DJIUSD,20100423,215700,11143,11146,11142,11142
DJIUSD,20100423,215800,11144,11150,11142,11149
DJIUSD,20100423,215900,11148,11151,11144,11145
DJIUSD,20100423,220000,11146,11146,11137,11144
DJIUSD,20100423,220100,11146,11146,11144,11145
DJIUSD,20100423,220200,11143,11147,11143,11147
DJIUSD,20100423,220300,11146,11148,11144,11144
DJIUSD,20100423,220400,11144,11148,11143,11145
DJIUSD,20100423,220500,11145,11145,11141,11143
DJIUSD,20100423,220600,11142,11145,11141,11143
DJIUSD,20100423,220700,11141,11142,11138,11140
DJIUSD,20100423,220800,11138,11139,11137,11138
DJIUSD,20100423,220900,11139,11140,11138,11139
DJIUSD,20100423,221000,11136,11139,11136,11139
DJIUSD,20100423,221100,11140,11141,11138,11138
DJIUSD,20100423,221200,11137,11140,11136,11140
DJIUSD,20100423,221300,11139,11139,11136,11138
DJIUSD,20100423,221400,11139,11143,11136,11140
SPXUSD,20100423,000300,1201,1201,1200,1200
SPXUSD,20100423,000400,1200,1200,1200,1200
SPXUSD,20100423,000500,1200,1201,1200,1200
SPXUSD,20100423,000600,1201,1201,1199,1199
SPXUSD,20100423,000700,1201,1201,1200,1201
SPXUSD,20100423,000800,1199,1200,1199,1200
SPXUSD,20100423,000900,1200,1201,1199,1200
SPXUSD,20100423,001000,1200,1201,1200,1200
SPXUSD,20100423,001100,1200,1200,1200,1200
SPXUSD,20100423,001200,1200,1201,1200,1201
SPXUSD,20100423,001300,1200,1201,1200,1200
SPXUSD,20100423,001400,1201,1201,1199,1199
SPXUSD,20100423,001500,1200,1201,1199,1200
SPXUSD,20100423,001600,1200,1200,1200,1200
SPXUSD,20100423,001700,1201,1201,1200,1200
SPXUSD,20100423,001800,1200,1201,1199,1199
SPXUSD,20100423,001900,1200,1200,1199,1200
SPXUSD,20100423,002000,1199,1201,1199,1200
SPXUSD,20100423,002100,1201,1201,1199,1200
SPXUSD,20100423,002200,1201,1201,1200,1200
SPXUSD,20100423,002300,1200,1201,1200,1201
SPXUSD,20100423,002400,1200,1201,1199,1201
SPXUSD,20100423,002500,1200,1200,1200,1200
SPXUSD,20100423,002600,1200,1201,1200,1200
SPXUSD,20100423,002700,1201,1201,1199,1199
SPXUSD,20100423,002800,1200,1201,1200,1201
SPXUSD,20100423,002900,1199,1200,1199,1200
SPXUSD,20100423,003000,1200,1201,1200,1201
SPXUSD,20100423,003100,1199,1200,1199,1200
SPXUSD,20100423,003200,1200,1200,1199,1199
SPXUSD,20100423,003300,1200,1200,1200,1200
SPXUSD,20100423,003400,1199,1201,1199,1201
SPXUSD,20100423,003500,1199,1200,1199,1200
SPXUSD,20100423,003600,1199,1201,1199,1200
SPXUSD,20100423,003700,1200,1200,1200,1200
SPXUSD,20100423,003800,1201,1201,1201,1201
SPXUSD,20100423,003900,1200,1201,1200,1200
SPXUSD,20100423,004000,1201,1201,1199,1201
SPXUSD,20100423,004100,1200,1200,1200,1200
SPXUSD,20100423,004200,1200,1201,1200,1201
SPXUSD,20100423,004300,1199,1201,1199,1201
SPXUSD,20100423,004400,1200,1200,1199,1199
SPXUSD,20100423,004500,1200,1201,1199,1199
SPXUSD,20100423,004600,1201,1201,1200,1201
SPXUSD,20100423,004800,1201,1201,1200,1200
SPXUSD,20100423,004900,1201,1201,1199,1201
SPXUSD,20100423,005000,1200,1200,1200,1200
SPXUSD,20100423,005100,1199,1201,1199,1201
SPXUSD,20100423,005200,1201,1201,1201,1201
SPXUSD,20100423,005300,1200,1200,1199,1200
SPXUSD,20100423,005400,1200,1200,1200,1200
SPXUSD,20100423,005500,1200,1200,1199,1199
SPXUSD,20100423,005600,1199,1201,1199,1200
SPXUSD,20100423,005700,1200,1200,1199,1199
SPXUSD,20100423,005800,1200,1200,1199,1200
SPXUSD,20100423,005900,1200,1201,1200,1201
SPXUSD,20100423,010000,1201,1201,1200,1200
SPXUSD,20100423,010100,1201,1201,1200,1200
SPXUSD,20100423,010200,1199,1201,1199,1201
SPXUSD,20100423,010300,1199,1200,1199,1200
SPXUSD,20100423,010400,1199,1200,1199,1200
SPXUSD,20100423,010500,1201,1201,1200,1200
SPXUSD,20100423,010600,1200,1201,1199,1201
SPXUSD,20100423,010700,1199,1200,1199,1200
SPXUSD,20100423,010800,1201,1201,1199,1199
SPXUSD,20100423,010900,1199,1200,1199,1200
SPXUSD,20100423,011000,1201,1201,1199,1199
SPXUSD,20100423,011100,1199,1200,1199,1200
SPXUSD,20100423,011200,1199,1200,1199,1200
SPXUSD,20100423,011300,1199,1200,1199,1200
SPXUSD,20100423,011400,1200,1200,1199,1200
SPXUSD,20100423,011500,1201,1201,1200,1200
SPXUSD,20100423,011600,1200,1201,1199,1200
SPXUSD,20100423,011700,1200,1200,1199,1199
SPXUSD,20100423,011800,1199,1199,1199,1199
SPXUSD,20100423,011900,1200,1200,1199,1199
SPXUSD,20100423,012000,1199,1200,1199,1200
SPXUSD,20100423,012100,1200,1201,1199,1201
SPXUSD,20100423,012200,1200,1201,1199,1201
SPXUSD,20100423,012300,1200,1200,1200,1200
SPXUSD,20100423,012400,1199,1201,1199,1201
SPXUSD,20100423,012500,1199,1200,1199,1200
SPXUSD,20100423,012600,1200,1201,1200,1201
SPXUSD,20100423,012700,1201,1201,1200,1200
SPXUSD,20100423,012800,1200,1201,1200,1200
SPXUSD,20100423,012900,1200,1201,1199,1201
SPXUSD,20100423,013000,1201,1201,1201,1201
SPXUSD,20100423,013100,1201,1201,1200,1200
SPXUSD,20100423,013200,1200,1201,1200,1201
SPXUSD,20100423,013300,1201,1202,1200,1200
SPXUSD,20100423,013400,1201,1202,1201,1202
SPXUSD,20100423,013500,1201,1202,1201,1202
SPXUSD,20100423,013600,1201,1201,1201,1201
SPXUSD,20100423,013700,1202,1202,1201,1201
SPXUSD,20100423,013800,1201,1202,1201,1201
SPXUSD,20100423,013900,1201,1202,1201,1202
SPXUSD,20100423,014000,1201,1202,1200,1202
SPXUSD,20100423,014100,1201,1202,1201,1202
SPXUSD,20100423,014200,1200,1201,1200,1201
SPXUSD,20100423,014300,1201,1201,1201,1201
SPXUSD,20100423,014400,1201,1201,1201,1201
SPXUSD,20100423,014500,1202,1202,1201,1201
SPXUSD,20100423,014600,1200,1201,1200,1201
SPXUSD,20100423,014700,1201,1202,1200,1202
SPXUSD,20100423,014800,1201,1202,1200,1201
SPXUSD,20100423,014900,1202,1202,1201,1201
SPXUSD,20100423,015000,1202,1202,1201,1201
SPXUSD,20100423,015100,1200,1202,1200,1202
SPXUSD,20100423,015200,1201,1202,1201,1201
SPXUSD,20100423,015300,1201,1201,1201,1201
SPXUSD,20100423,015400,1200,1202,1200,1202
SPXUSD,20100423,015500,1202,1202,1201,1201
SPXUSD,20100423,015600,1202,1202,1201,1201
SPXUSD,20100423,015700,1202,1202,1200,1200
SPXUSD,20100423,015800,1201,1201,1201,1201
SPXUSD,20100423,015900,1201,1202,1200,1200
SPXUSD,20100423,020000,1201,1202,1200,1201
SPXUSD,20100423,020100,1202,1202,1202,1202
SPXUSD,20100423,020200,1202,1202,1201,1202
SPXUSD,20100423,020300,1201,1201,1201,1201
SPXUSD,20100423,020400,1202,1202,1201,1202
SPXUSD,20100423,020500,1201,1202,1201,1201
SPXUSD,20100423,020600,1201,1202,1201,1202
SPXUSD,20100423,020700,1202,1202,1201,1201
SPXUSD,20100423,020800,1202,1202,1202,1202
SPXUSD,20100423,020900,1201,1202,1201,1201
SPXUSD,20100423,021000,1201,1202,1201,1202
SPXUSD,20100423,021100,1202,1202,1201,1201
SPXUSD,20100423,021200,1201,1202,1201,1202
SPXUSD,20100423,021300,1202,1202,1201,1202
SPXUSD,20100423,021400,1201,1202,1201,1201
SPXUSD,20100423,021500,1200,1201,1200,1201
SPXUSD,20100423,021600,1201,1202,1201,1202
SPXUSD,20100423,021700,1202,1202,1202,1202
SPXUSD,20100423,021800,1202,1202,1201,1201
SPXUSD,20100423,021900,1200,1202,1200,1201
SPXUSD,20100423,022000,1201,1201,1201,1201
SPXUSD,20100423,022100,1202,1202,1201,1202
SPXUSD,20100423,022400,1201,1202,1201,1202
SPXUSD,20100423,022500,1202,1202,1202,1202
SPXUSD,20100423,022600,1201,1201,1201,1201
SPXUSD,20100423,022700,1202,1202,1201,1201
SPXUSD,20100423,022800,1202,1202,1201,1201
SPXUSD,20100423,022900,1201,1202,1201,1202
SPXUSD,20100423,023000,1200,1202,1200,1202
SPXUSD,20100423,023100,1202,1202,1202,1202
SPXUSD,20100423,023200,1202,1202,1201,1201
SPXUSD,20100423,023300,1201,1201,1201,1201
SPXUSD,20100423,023400,1201,1202,1201,1202
SPXUSD,20100423,023500,1202,1202,1200,1202
SPXUSD,20100423,023600,1202,1202,1201,1201
SPXUSD,20100423,023700,1201,1202,1201,1202
SPXUSD,20100423,023800,1200,1202,1200,1202
SPXUSD,20100423,023900,1202,1202,1200,1200
SPXUSD,20100423,024000,1200,1202,1200,1202
SPXUSD,20100423,024100,1202,1202,1200,1200
SPXUSD,20100423,024200,1200,1202,1200,1201
SPXUSD,20100423,024300,1201,1201,1200,1201
SPXUSD,20100423,024400,1200,1201,1200,1201
SPXUSD,20100423,024500,1201,1201,1201,1201
SPXUSD,20100423,024600,1201,1202,1200,1200
SPXUSD,20100423,024700,1201,1201,1200,1200
SPXUSD,20100423,024800,1201,1201,1200,1200
SPXUSD,20100423,025000,1200,1201,1200,1201
SPXUSD,20100423,025100,1202,1202,1200,1200
SPXUSD,20100423,025200,1200,1202,1200,1202
SPXUSD,20100423,025300,1201,1202,1200,1200
SPXUSD,20100423,025400,1199,1201,1199,1200
SPXUSD,20100423,025500,1200,1202,1200,1200
SPXUSD,20100423,025600,1201,1201,1200,1200
SPXUSD,20100423,025700,1200,1201,1200,1201
SPXUSD,20100423,025800,1201,1201,1200,1200
SPXUSD,20100423,025900,1200,1202,1200,1201
SPXUSD,20100423,030000,1202,1202,1201,1202
SPXUSD,20100423,030100,1200,1201,1200,1201
SPXUSD,20100423,030200,1201,1202,1200,1201
SPXUSD,20100423,030300,1202,1202,1200,1200
SPXUSD,20100423,030400,1202,1202,1200,1200
SPXUSD,20100423,030500,1200,1202,1200,1200
SPXUSD,20100423,030600,1202,1202,1201,1201
SPXUSD,20100423,030700,1202,1202,1201,1202
SPXUSD,20100423,030800,1200,1201,1200,1201
SPXUSD,20100423,030900,1200,1202,1200,1201
SPXUSD,20100423,031000,1201,1202,1200,1202
SPXUSD,20100423,031100,1202,1202,1201,1201
SPXUSD,20100423,031200,1201,1202,1200,1200
SPXUSD,20100423,031300,1201,1202,1201,1201
SPXUSD,20100423,031400,1201,1202,1200,1200
SPXUSD,20100423,031500,1200,1201,1200,1201
SPXUSD,20100423,031600,1201,1202,1200,1201
SPXUSD,20100423,031700,1200,1202,1200,1202
SPXUSD,20100423,031800,1201,1201,1200,1200
SPXUSD,20100423,031900,1201,1201,1200,1200
SPXUSD,20100423,032000,1201,1201,1201,1201
SPXUSD,20100423,032100,1201,1201,1201,1201
SPXUSD,20100423,032200,1200,1202,1200,1201
SPXUSD,20100423,032300,1201,1201,1201,1201
SPXUSD,20100423,032400,1201,1202,1201,1201
SPXUSD,20100423,032500,1200,1202,1200,1201
SPXUSD,20100423,032600,1202,1202,1201,1202
SPXUSD,20100423,032700,1201,1201,1201,1201
SPXUSD,20100423,032800,1201,1202,1201,1202
SPXUSD,20100423,032900,1201,1202,1201,1202
SPXUSD,20100423,033000,1201,1201,1200,1200
SPXUSD,20100423,033100,1201,1202,1201,1202
SPXUSD,20100423,033200,1202,1202,1201,1201
SPXUSD,20100423,033300,1202,1202,1201,1202
SPXUSD,20100423,033400,1201,1202,1201,1202
SPXUSD,20100423,033500,1202,1202,1201,1201
SPXUSD,20100423,033600,1201,1202,1201,1202
SPXUSD,20100423,033700,1201,1201,1201,1201
SPXUSD,20100423,033800,1201,1202,1201,1201
SPXUSD,20100423,033900,1201,1202,1201,1202
SPXUSD,20100423,034000,1202,1202,1200,1201
SPXUSD,20100423,034100,1202,1202,1201,1201
SPXUSD,20100423,034200,1201,1202,1201,1201
SPXUSD,20100423,034300,1201,1202,1201,1202
SPXUSD,20100423,034400,1201,1202,1201,1201
SPXUSD,20100423,034500,1201,1201,1201,1201
SPXUSD,20100423,034600,1202,1202,1200,1201
SPXUSD,20100423,034700,1201,1202,1201,1202
SPXUSD,20100423,034800,1201,1201,1201,1201
SPXUSD,20100423,034900,1202,1202,1200,1200
SPXUSD,20100423,035000,1202,1202,1200,1202
SPXUSD,20100423,035100,1202,1202,1201,1202
SPXUSD,20100423,035200,1200,1202,1200,1200
SPXUSD,20100423,035300,1200,1202,1200,1202
SPXUSD,20100423,035400,1202,1202,1201,1202
SPXUSD,20100423,035500,1201,1202,1200,1202
SPXUSD,20100423,035600,1200,1201,1200,1200
SPXUSD,20100423,035700,1201,1202,1201,1201
SPXUSD,20100423,035800,1202,1202,1201,1202
SPXUSD,20100423,035900,1202,1202,1202,1202
SPXUSD,20100423,040000,1202,1202,1200,1200
SPXUSD,20100423,040100,1201,1201,1200,1200
SPXUSD,20100423,040200,1201,1201,1200,1201
SPXUSD,20100423,040300,1201,1201,1200,1200
SPXUSD,20100423,040400,1201,1201,1200,1200
SPXUSD,20100423,040500,1201,1202,1200,1202
SPXUSD,20100423,040600,1201,1201,1200,1200
SPXUSD,20100423,040700,1200,1200,1199,1200
SPXUSD,20100423,040800,1201,1201,1200,1201
SPXUSD,20100423,040900,1200,1200,1200,1200
SPXUSD,20100423,041000,1200,1201,1200,1201
SPXUSD,20100423,041100,1200,1200,1200,1200
SPXUSD,20100423,041200,1199,1201,1199,1200
SPXUSD,20100423,041300,1200,1200,1199,1200
SPXUSD,20100423,041400,1201,1201,1199,1200
SPXUSD,20100423,041500,1200,1201,1198,1200
SPXUSD,20100423,041600,1200,1200,1199,1200
SPXUSD,20100423,041700,1199,1199,1199,1199
SPXUSD,20100423,041800,1199,1200,1199,1200
SPXUSD,20100423,041900,1199,1200,1199,1200
SPXUSD,20100423,042000,1200,1200,1199,1199
SPXUSD,20100423,042100,1199,1199,1199,1199
SPXUSD,20100423,042200,1199,1199,1199,1199
SPXUSD,20100423,042300,1199,1200,1199,1199
SPXUSD,20100423,042400,1200,1200,1200,1200
SPXUSD,20100423,042500,1199,1200,1199,1200
SPXUSD,20100423,042600,1199,1200,1199,1200
SPXUSD,20100423,042700,1199,1200,1199,1200
SPXUSD,20100423,042800,1200,1200,1199,1199
SPXUSD,20100423,042900,1200,1200,1199,1199
SPXUSD,20100423,043000,1199,1200,1199,1200
SPXUSD,20100423,043100,1199,1199,1199,1199
SPXUSD,20100423,043200,1201,1201,1200,1201
SPXUSD,20100423,043300,1199,1200,1199,1200
SPXUSD,20100423,043400,1200,1200,1200,1200
SPXUSD,20100423,043500,1200,1200,1199,1200
SPXUSD,20100423,043600,1200,1200,1199,1199
SPXUSD,20100423,043700,1200,1200,1199,1199
SPXUSD,20100423,043900,1200,1200,1199,1199
SPXUSD,20100423,044000,1199,1200,1197,1199
SPXUSD,20100423,044100,1198,1199,1198,1199
SPXUSD,20100423,044200,1198,1198,1198,1198
SPXUSD,20100423,044300,1198,1199,1198,1199
SPXUSD,20100423,044400,1199,1200,1199,1199
SPXUSD,20100423,044500,1199,1200,1198,1200
SPXUSD,20100423,044600,1199,1199,1199,1199
SPXUSD,20100423,044700,1199,1199,1198,1199
SPXUSD,20100423,044800,1198,1198,1198,1198
SPXUSD,20100423,044900,1199,1199,1198,1199
SPXUSD,20100423,045000,1199,1199,1197,1199
SPXUSD,20100423,045100,1198,1199,1198,1199
SPXUSD,20100423,045200,1198,1199,1198,1198
SPXUSD,20100423,045300,1198,1199,1198,1198
SPXUSD,20100423,045500,1199,1199,1198,1198
SPXUSD,20100423,045600,1199,1199,1199,1199
SPXUSD,20100423,045700,1198,1199,1198,1199
SPXUSD,20100423,045800,1198,1199,1198,1199
SPXUSD,20100423,045900,1199,1199,1198,1198
SPXUSD,20100423,050000,1198,1199,1198,1199
SPXUSD,20100423,050100,1198,1199,1198,1199
SPXUSD,20100423,050200,1198,1198,1198,1198
SPXUSD,20100423,050300,1199,1199,1198,1198
SPXUSD,20100423,050400,1198,1199,1198,1199
SPXUSD,20100423,050500,1199,1200,1199,1199
SPXUSD,20100423,050600,1199,1200,1199,1199
SPXUSD,20100423,050900,1198,1199,1198,1199
SPXUSD,20100423,051000,1198,1198,1198,1198
SPXUSD,20100423,051100,1198,1198,1198,1198
SPXUSD,20100423,051200,1200,1200,1198,1199
SPXUSD,20100423,051300,1200,1200,1198,1198
SPXUSD,20100423,051400,1199,1199,1198,1198
SPXUSD,20100423,051500,1199,1199,1198,1199
SPXUSD,20100423,051600,1199,1200,1198,1200
SPXUSD,20100423,051700,1200,1200,1199,1199
SPXUSD,20100423,051800,1199,1200,1199,1200
SPXUSD,20100423,051900,1198,1199,1198,1199
SPXUSD,20100423,052000,1199,1199,1198,1199
SPXUSD,20100423,052100,1199,1199,1198,1199
SPXUSD,20100423,052200,1199,1200,1198,1200
SPXUSD,20100423,052300,1200,1200,1200,1200
SPXUSD,20100423,052400,1199,1199,1199,1199
SPXUSD,20100423,052500,1198,1199,1198,1199
SPXUSD,20100423,052600,1200,1200,1198,1198
SPXUSD,20100423,052700,1200,1200,1199,1199
SPXUSD,20100423,052800,1199,1200,1198,1200
SPXUSD,20100423,052900,1200,1200,1198,1199
SPXUSD,20100423,053000,1200,1200,1199,1199
SPXUSD,20100423,053100,1200,1200,1199,1199
SPXUSD,20100423,053200,1200,1200,1199,1200
SPXUSD,20100423,053300,1200,1200,1200,1200
SPXUSD,20100423,053400,1200,1200,1200,1200
SPXUSD,20100423,053500,1199,1199,1199,1199
SPXUSD,20100423,053600,1200,1200,1199,1199
SPXUSD,20100423,053700,1201,1201,1200,1200
SPXUSD,20100423,053800,1199,1199,1199,1199
SPXUSD,20100423,053900,1199,1200,1199,1200
SPXUSD,20100423,054000,1200,1200,1199,1199
SPXUSD,20100423,054100,1199,1200,1199,1200
SPXUSD,20100423,054200,1200,1201,1200,1201
SPXUSD,20100423,054300,1199,1201,1199,1200
SPXUSD,20100423,054400,1200,1200,1199,1199
SPXUSD,20100423,054500,1201,1201,1199,1200
SPXUSD,20100423,054600,1199,1200,1199,1200
SPXUSD,20100423,054700,1201,1201,1199,1199
SPXUSD,20100423,054800,1200,1200,1200,1200
SPXUSD,20100423,054900,1200,1200,1200,1200
SPXUSD,20100423,055000,1200,1200,1199,1199
SPXUSD,20100423,055100,1199,1200,1199,1200
SPXUSD,20100423,055200,1201,1201,1199,1200
SPXUSD,20100423,055300,1200,1200,1200,1200
SPXUSD,20100423,055400,1201,1201,1199,1201
SPXUSD,20100423,055500,1199,1200,1199,1200
SPXUSD,20100423,055600,1200,1200,1200,1200
SPXUSD,20100423,055700,1200,1200,1199,1200
SPXUSD,20100423,060100,1200,1200,1200,1200
SPXUSD,20100423,060300,1200,1200,1200,1200
SPXUSD,20100423,060400,1199,1201,1199,1201
SPXUSD,20100423,060500,1201,1201,1200,1201
SPXUSD,20100423,060600,1201,1201,1200,1200
SPXUSD,20100423,060700,1201,1201,1200,1201
SPXUSD,20100423,060800,1200,1200,1199,1199
SPXUSD,20100423,061000,1199,1200,1199,1200
SPXUSD,20100423,061100,1201,1201,1201,1201
SPXUSD,20100423,061200,1199,1200,1199,1200
SPXUSD,20100423,061300,1199,1200,1199,1199
SPXUSD,20100423,061400,1200,1200,1199,1200
SPXUSD,20100423,061600,1199,1201,1199,1199
SPXUSD,20100423,061700,1200,1200,1199,1200
SPXUSD,20100423,061800,1200,1201,1199,1201
SPXUSD,20100423,061900,1199,1200,1199,1200
SPXUSD,20100423,062000,1201,1201,1200,1200
SPXUSD,20100423,062100,1201,1201,1199,1200
SPXUSD,20100423,062200,1199,1201,1199,1199
SPXUSD,20100423,062300,1201,1201,1199,1199
SPXUSD,20100423,062400,1200,1201,1199,1201
SPXUSD,20100423,062500,1200,1201,1200,1201
SPXUSD,20100423,062600,1200,1200,1199,1199
SPXUSD,20100423,062700,1200,1200,1200,1200
SPXUSD,20100423,062800,1199,1200,1199,1200
SPXUSD,20100423,062900,1201,1201,1200,1200
SPXUSD,20100423,063000,1199,1200,1199,1200
SPXUSD,20100423,063100,1200,1200,1199,1199
SPXUSD,20100423,063200,1199,1201,1199,1199
SPXUSD,20100423,063300,1199,1201,1199,1201
SPXUSD,20100423,063400,1199,1201,1199,1201
SPXUSD,20100423,063500,1200,1201,1199,1201
SPXUSD,20100423,063600,1200,1201,1200,1201
SPXUSD,20100423,063700,1199,1200,1199,1200
SPXUSD,20100423,063800,1201,1201,1200,1200
SPXUSD,20100423,063900,1200,1201,1199,1201
SPXUSD,20100423,064000,1200,1201,1200,1201
SPXUSD,20100423,064100,1201,1201,1199,1200
SPXUSD,20100423,064200,1200,1201,1200,1201
SPXUSD,20100423,064300,1201,1201,1200,1200
SPXUSD,20100423,064400,1200,1200,1200,1200
SPXUSD,20100423,064500,1200,1200,1200,1200
SPXUSD,20100423,064600,1200,1201,1199,1201
SPXUSD,20100423,064700,1200,1201,1200,1200
SPXUSD,20100423,064800,1200,1201,1199,1199
SPXUSD,20100423,064900,1200,1201,1200,1201
SPXUSD,20100423,065000,1200,1200,1200,1200
SPXUSD,20100423,065100,1200,1200,1200,1200
SPXUSD,20100423,065200,1201,1201,1200,1200
SPXUSD,20100423,065300,1200,1200,1199,1200
SPXUSD,20100423,065400,1199,1200,1199,1200
SPXUSD,20100423,065500,1199,1201,1199,1200
SPXUSD,20100423,065600,1199,1200,1199,1200
SPXUSD,20100423,065700,1200,1200,1200,1200
SPXUSD,20100423,065800,1200,1201,1199,1201
SPXUSD,20100423,065900,1201,1201,1200,1201
SPXUSD,20100423,070000,1200,1201,1200,1201
SPXUSD,20100423,070100,1199,1201,1199,1201
SPXUSD,20100423,070200,1200,1200,1200,1200
SPXUSD,20100423,070300,1201,1201,1199,1200
SPXUSD,20100423,070400,1200,1200,1200,1200
SPXUSD,20100423,070500,1201,1201,1200,1200
SPXUSD,20100423,070600,1200,1201,1200,1200
SPXUSD,20100423,070700,1201,1201,1200,1200
SPXUSD,20100423,070800,1201,1201,1200,1200
SPXUSD,20100423,070900,1201,1201,1200,1200
SPXUSD,20100423,071000,1200,1201,1199,1200
SPXUSD,20100423,071100,1200,1201,1199,1199
SPXUSD,20100423,071200,1200,1200,1199,1199
SPXUSD,20100423,071300,1200,1200,1200,1200
SPXUSD,20100423,071400,1200,1201,1199,1201
SPXUSD,20100423,071500,1201,1201,1200,1200
SPXUSD,20100423,071600,1200,1200,1200,1200
SPXUSD,20100423,071700,1200,1200,1199,1199
SPXUSD,20100423,071800,1201,1201,1199,1200
SPXUSD,20100423,071900,1200,1201,1200,1200
SPXUSD,20100423,072000,1199,1200,1199,1200
SPXUSD,20100423,072100,1198,1200,1198,1200
SPXUSD,20100423,072200,1200,1200,1199,1199
SPXUSD,20100423,072300,1200,1200,1199,1199
SPXUSD,20100423,072400,1199,1199,1199,1199
SPXUSD,20100423,072500,1198,1200,1198,1199
SPXUSD,20100423,072600,1198,1200,1198,1200
SPXUSD,20100423,072700,1200,1200,1198,1198
SPXUSD,20100423,072800,1200,1200,1199,1199
SPXUSD,20100423,072900,1198,1199,1198,1198
SPXUSD,20100423,073000,1199,1199,1198,1199
SPXUSD,20100423,073100,1199,1200,1198,1200
SPXUSD,20100423,073200,1199,1200,1199,1200
SPXUSD,20100423,073300,1199,1200,1198,1198
SPXUSD,20100423,073400,1199,1199,1199,1199
SPXUSD,20100423,073500,1198,1200,1198,1200
SPXUSD,20100423,073600,1198,1199,1198,1199
SPXUSD,20100423,073700,1199,1199,1199,1199
SPXUSD,20100423,073800,1198,1199,1198,1199
SPXUSD,20100423,073900,1199,1199,1198,1198
SPXUSD,20100423,074000,1199,1199,1199,1199
SPXUSD,20100423,074100,1198,1200,1198,1200
SPXUSD,20100423,074200,1199,1199,1199,1199
SPXUSD,20100423,074300,1198,1199,1198,1199
SPXUSD,20100423,074400,1198,1199,1198,1198
SPXUSD,20100423,074500,1199,1199,1198,1199
SPXUSD,20100423,074600,1198,1198,1198,1198
SPXUSD,20100423,074700,1198,1199,1198,1198
SPXUSD,20100423,074800,1200,1200,1199,1199
SPXUSD,20100423,074900,1199,1199,1198,1198
SPXUSD,20100423,075000,1198,1199,1198,1199
SPXUSD,20100423,075100,1198,1199,1198,1199
SPXUSD,20100423,075200,1198,1198,1198,1198
SPXUSD,20100423,075300,1199,1199,1198,1198
SPXUSD,20100423,075400,1199,1199,1197,1197
SPXUSD,20100423,075500,1198,1198,1197,1198
SPXUSD,20100423,075600,1198,1198,1198,1198
SPXUSD,20100423,075700,1199,1199,1197,1198
SPXUSD,20100423,075800,1199,1199,1199,1199
SPXUSD,20100423,075900,1198,1198,1198,1198
SPXUSD,20100423,080000,1197,1198,1197,1198
SPXUSD,20100423,080100,1198,1198,1197,1197
SPXUSD,20100423,080200,1198,1198,1197,1198
SPXUSD,20100423,080300,1199,1199,1198,1198
SPXUSD,20100423,080400,1199,1199,1197,1197
SPXUSD,20100423,080500,1198,1199,1197,1197
SPXUSD,20100423,080600,1198,1199,1198,1199
SPXUSD,20100423,080700,1198,1198,1197,1197
SPXUSD,20100423,080800,1198,1198,1197,1198
SPXUSD,20100423,080900,1198,1198,1197,1198
SPXUSD,20100423,081000,1197,1198,1197,1198
SPXUSD,20100423,081100,1197,1197,1196,1197
SPXUSD,20100423,081200,1196,1197,1196,1197
SPXUSD,20100423,081300,1196,1197,1196,1196
SPXUSD,20100423,081400,1198,1198,1197,1198
SPXUSD,20100423,081500,1197,1197,1197,1197
SPXUSD,20100423,081600,1196,1197,1196,1197
SPXUSD,20100423,081700,1198,1198,1197,1197
SPXUSD,20100423,081800,1198,1199,1198,1198
SPXUSD,20100423,081900,1197,1198,1197,1197
SPXUSD,20100423,082000,1197,1198,1197,1198
SPXUSD,20100423,082100,1197,1198,1197,1198
SPXUSD,20100423,082200,1198,1199,1198,1198
SPXUSD,20100423,082300,1197,1198,1197,1198
SPXUSD,20100423,082400,1198,1198,1197,1198
SPXUSD,20100423,082500,1197,1198,1197,1198
SPXUSD,20100423,082600,1197,1198,1197,1198
SPXUSD,20100423,082700,1198,1199,1197,1198
SPXUSD,20100423,082800,1198,1199,1197,1199
SPXUSD,20100423,082900,1198,1199,1198,1198
SPXUSD,20100423,083000,1198,1198,1198,1198
SPXUSD,20100423,083100,1199,1199,1199,1199
SPXUSD,20100423,083200,1198,1200,1198,1199
SPXUSD,20100423,083300,1199,1200,1199,1200
SPXUSD,20100423,083400,1199,1201,1198,1200
SPXUSD,20100423,083500,1199,1200,1199,1200
SPXUSD,20100423,083600,1199,1200,1198,1200
SPXUSD,20100423,083700,1199,1200,1198,1198
SPXUSD,20100423,083800,1199,1199,1197,1197
SPXUSD,20100423,083900,1199,1199,1198,1198
SPXUSD,20100423,084000,1198,1199,1198,1199
SPXUSD,20100423,084100,1199,1199,1199,1199
SPXUSD,20100423,084200,1198,1200,1198,1199
SPXUSD,20100423,084300,1200,1200,1199,1199
SPXUSD,20100423,084400,1200,1200,1198,1200
SPXUSD,20100423,084500,1198,1199,1198,1199
SPXUSD,20100423,084600,1200,1200,1198,1199
SPXUSD,20100423,084700,1200,1200,1199,1200
SPXUSD,20100423,084800,1200,1200,1199,1199
SPXUSD,20100423,084900,1200,1200,1199,1199
SPXUSD,20100423,085000,1199,1200,1199,1200
SPXUSD,20100423,085100,1200,1200,1199,1200
SPXUSD,20100423,085200,1200,1200,1200,1200
SPXUSD,20100423,085300,1199,1199,1199,1199
SPXUSD,20100423,085400,1200,1200,1199,1199
SPXUSD,20100423,085500,1200,1200,1199,1200
SPXUSD,20100423,085600,1200,1200,1199,1199
SPXUSD,20100423,085700,1200,1201,1200,1201
SPXUSD,20100423,085800,1199,1201,1199,1201
SPXUSD,20100423,085900,1200,1200,1200,1200
SPXUSD,20100423,090000,1200,1201,1200,1201
SPXUSD,20100423,090100,1200,1202,1200,1202
SPXUSD,20100423,090200,1201,1202,1201,1202
SPXUSD,20100423,090300,1201,1201,1201,1201
SPXUSD,20100423,090400,1201,1202,1201,1202
SPXUSD,20100423,090500,1202,1202,1200,1200
SPXUSD,20100423,090600,1200,1201,1200,1200
SPXUSD,20100423,090700,1200,1201,1200,1201
SPXUSD,20100423,090800,1201,1201,1201,1201
SPXUSD,20100423,090900,1201,1201,1200,1200
SPXUSD,20100423,091000,1201,1201,1200,1201
SPXUSD,20100423,091100,1200,1201,1200,1201
SPXUSD,20100423,091200,1201,1202,1201,1201
SPXUSD,20100423,091300,1202,1202,1201,1201
SPXUSD,20100423,091400,1201,1202,1200,1200
SPXUSD,20100423,091500,1201,1201,1200,1201
SPXUSD,20100423,091600,1201,1202,1201,1202
SPXUSD,20100423,091700,1201,1201,1200,1201
SPXUSD,20100423,091800,1201,1202,1201,1202
SPXUSD,20100423,091900,1200,1202,1200,1202
SPXUSD,20100423,092000,1200,1202,1200,1200
SPXUSD,20100423,092100,1201,1202,1201,1202
SPXUSD,20100423,092200,1200,1201,1200,1200
SPXUSD,20100423,092300,1202,1202,1200,1200
SPXUSD,20100423,092400,1200,1202,1200,1202
SPXUSD,20100423,092500,1201,1202,1201,1202
SPXUSD,20100423,092600,1201,1202,1201,1202
SPXUSD,20100423,092700,1201,1202,1201,1201
SPXUSD,20100423,092800,1202,1203,1202,1203
SPXUSD,20100423,092900,1202,1202,1201,1201
SPXUSD,20100423,093000,1201,1202,1201,1202
SPXUSD,20100423,093100,1201,1202,1201,1201
SPXUSD,20100423,093200,1201,1204,1201,1204
SPXUSD,20100423,093300,1203,1203,1202,1202
SPXUSD,20100423,093400,1203,1203,1202,1202
SPXUSD,20100423,093500,1203,1203,1203,1203
SPXUSD,20100423,093600,1204,1204,1203,1203
SPXUSD,20100423,093700,1203,1204,1203,1204
SPXUSD,20100423,093800,1203,1204,1203,1204
SPXUSD,20100423,093900,1203,1204,1203,1204
SPXUSD,20100423,094000,1204,1204,1204,1204
SPXUSD,20100423,094100,1203,1205,1203,1205
SPXUSD,20100423,094200,1204,1205,1204,1205
SPXUSD,20100423,094300,1204,1205,1204,1204
SPXUSD,20100423,094400,1205,1205,1204,1205
SPXUSD,20100423,094500,1203,1205,1203,1204
SPXUSD,20100423,094600,1204,1205,1204,1205
SPXUSD,20100423,094700,1204,1206,1204,1204
SPXUSD,20100423,094800,1205,1205,1204,1204
SPXUSD,20100423,094900,1206,1206,1204,1205
SPXUSD,20100423,095000,1205,1205,1204,1204
SPXUSD,20100423,095100,1205,1206,1205,1206
SPXUSD,20100423,095200,1204,1206,1204,1204
SPXUSD,20100423,095300,1204,1206,1204,1204
SPXUSD,20100423,095400,1204,1205,1204,1205
SPXUSD,20100423,095500,1205,1206,1204,1205
SPXUSD,20100423,095600,1205,1205,1205,1205
SPXUSD,20100423,095700,1206,1206,1205,1205
SPXUSD,20100423,095800,1205,1207,1205,1207
SPXUSD,20100423,095900,1206,1206,1205,1205
SPXUSD,20100423,100000,1205,1206,1205,1205
SPXUSD,20100423,100100,1205,1205,1205,1205
SPXUSD,20100423,100200,1206,1206,1205,1205
SPXUSD,20100423,100300,1204,1205,1204,1205
SPXUSD,20100423,100400,1204,1205,1204,1205
SPXUSD,20100423,100500,1205,1206,1205,1206
SPXUSD,20100423,100600,1206,1206,1204,1205
SPXUSD,20100423,100700,1205,1205,1204,1204
SPXUSD,20100423,100800,1205,1205,1204,1205
SPXUSD,20100423,100900,1205,1206,1204,1204
SPXUSD,20100423,101000,1205,1205,1203,1204
SPXUSD,20100423,101100,1205,1205,1205,1205
SPXUSD,20100423,101200,1204,1205,1204,1205
SPXUSD,20100423,101300,1204,1205,1203,1204
SPXUSD,20100423,101400,1204,1204,1203,1204
SPXUSD,20100423,101500,1204,1206,1204,1205
SPXUSD,20100423,101600,1205,1206,1204,1205
SPXUSD,20100423,101700,1204,1204,1204,1204
SPXUSD,20100423,101800,1205,1205,1204,1204
SPXUSD,20100423,101900,1204,1204,1204,1204
SPXUSD,20100423,102000,1205,1205,1204,1205
SPXUSD,20100423,102100,1204,1205,1204,1204
SPXUSD,20100423,102200,1204,1206,1204,1206
SPXUSD,20100423,102300,1205,1205,1205,1205
SPXUSD,20100423,102400,1205,1206,1204,1206
SPXUSD,20100423,102500,1205,1206,1204,1204
SPXUSD,20100423,102600,1206,1206,1205,1206
SPXUSD,20100423,102700,1206,1206,1204,1206
SPXUSD,20100423,102800,1205,1205,1205,1205
SPXUSD,20100423,102900,1206,1206,1205,1205
SPXUSD,20100423,103000,1206,1206,1205,1205
SPXUSD,20100423,103100,1205,1206,1205,1205
SPXUSD,20100423,103200,1205,1206,1205,1206
SPXUSD,20100423,103300,1206,1206,1205,1205
SPXUSD,20100423,103400,1206,1206,1204,1204
SPXUSD,20100423,103500,1205,1205,1205,1205
SPXUSD,20100423,103600,1205,1206,1204,1204
SPXUSD,20100423,103700,1205,1205,1204,1204
SPXUSD,20100423,103800,1204,1206,1204,1206
SPXUSD,20100423,103900,1205,1205,1204,1204
SPXUSD,20100423,104000,1206,1206,1205,1205
SPXUSD,20100423,104100,1205,1205,1205,1205
SPXUSD,20100423,104200,1204,1205,1204,1204
SPXUSD,20100423,104300,1205,1205,1204,1204
SPXUSD,20100423,104400,1203,1205,1203,1205
SPXUSD,20100423,104500,1204,1205,1204,1205
SPXUSD,20100423,104600,1205,1205,1203,1204
SPXUSD,20100423,104700,1205,1205,1204,1205
SPXUSD,20100423,104800,1203,1205,1203,1205
SPXUSD,20100423,104900,1204,1205,1204,1205
SPXUSD,20100423,105000,1205,1205,1203,1204
SPXUSD,20100423,105100,1203,1204,1203,1204
SPXUSD,20100423,105200,1203,1205,1203,1205
SPXUSD,20100423,105300,1205,1205,1204,1204
SPXUSD,20100423,105400,1205,1205,1204,1205
SPXUSD,20100423,105500,1204,1204,1204,1204
SPXUSD,20100423,105600,1204,1205,1203,1204
SPXUSD,20100423,105700,1204,1204,1203,1204
SPXUSD,20100423,105800,1204,1205,1204,1205
SPXUSD,20100423,105900,1204,1204,1203,1203
SPXUSD,20100423,110000,1204,1205,1203,1204
SPXUSD,20100423,110100,1203,1204,1203,1203
SPXUSD,20100423,110200,1203,1204,1203,1204
SPXUSD,20100423,110300,1204,1204,1202,1202
SPXUSD,20100423,110400,1203,1203,1203,1203
SPXUSD,20100423,110500,1203,1204,1202,1202
SPXUSD,20100423,110600,1203,1203,1201,1201
SPXUSD,20100423,110700,1202,1204,1202,1203
SPXUSD,20100423,110800,1203,1204,1202,1204
SPXUSD,20100423,110900,1203,1203,1203,1203
SPXUSD,20100423,111000,1203,1203,1202,1202
SPXUSD,20100423,111100,1202,1203,1202,1203
SPXUSD,20100423,111200,1203,1203,1202,1203
SPXUSD,20100423,111300,1202,1204,1202,1203
SPXUSD,20100423,111400,1203,1203,1202,1202
SPXUSD,20100423,111500,1202,1202,1202,1202
SPXUSD,20100423,111600,1204,1204,1202,1202
SPXUSD,20100423,111700,1202,1204,1202,1204
SPXUSD,20100423,111800,1203,1203,1203,1203
SPXUSD,20100423,111900,1204,1204,1204,1204
SPXUSD,20100423,112000,1204,1204,1203,1203
SPXUSD,20100423,112100,1203,1204,1203,1204
SPXUSD,20100423,112200,1203,1205,1203,1204
SPXUSD,20100423,112300,1204,1206,1204,1206
SPXUSD,20100423,112400,1204,1205,1204,1204
SPXUSD,20100423,112500,1205,1205,1205,1205
SPXUSD,20100423,112600,1204,1205,1204,1205
SPXUSD,20100423,112700,1205,1205,1205,1205
SPXUSD,20100423,112800,1204,1205,1204,1205
SPXUSD,20100423,112900,1204,1204,1204,1204
SPXUSD,20100423,113000,1205,1205,1204,1204
SPXUSD,20100423,113100,1204,1204,1204,1204
SPXUSD,20100423,113200,1204,1205,1204,1204
SPXUSD,20100423,113300,1205,1205,1204,1204
SPXUSD,20100423,113400,1204,1205,1203,1205
SPXUSD,20100423,113500,1204,1204,1204,1204
SPXUSD,20100423,113600,1204,1205,1204,1205
SPXUSD,20100423,113700,1205,1205,1204,1204
SPXUSD,20100423,113800,1204,1204,1203,1203
SPXUSD,20100423,113900,1205,1205,1203,1204
SPXUSD,20100423,114000,1205,1205,1204,1204
SPXUSD,20100423,114100,1203,1203,1203,1203
SPXUSD,20100423,114200,1205,1205,1203,1203
SPXUSD,20100423,114300,1204,1204,1203,1203
SPXUSD,20100423,114400,1203,1205,1203,1204
SPXUSD,20100423,114500,1203,1205,1203,1205
SPXUSD,20100423,114600,1205,1205,1204,1204
SPXUSD,20100423,114700,1204,1204,1203,1203
SPXUSD,20100423,114800,1204,1204,1204,1204
SPXUSD,20100423,114900,1204,1204,1204,1204
SPXUSD,20100423,115000,1204,1204,1204,1204
SPXUSD,20100423,115100,1204,1204,1204,1204
SPXUSD,20100423,115200,1203,1203,1203,1203
SPXUSD,20100423,115300,1203,1204,1202,1204
SPXUSD,20100423,115400,1204,1204,1203,1203
SPXUSD,20100423,115500,1203,1203,1203,1203
SPXUSD,20100423,115600,1204,1204,1204,1204
SPXUSD,20100423,115700,1205,1205,1203,1205
SPXUSD,20100423,115800,1203,1204,1203,1204
SPXUSD,20100423,115900,1205,1205,1203,1203
SPXUSD,20100423,120000,1205,1205,1203,1204
SPXUSD,20100423,120100,1204,1205,1204,1204
SPXUSD,20100423,120200,1205,1205,1204,1204
SPXUSD,20100423,120300,1205,1205,1204,1204
SPXUSD,20100423,120400,1205,1205,1205,1205
SPXUSD,20100423,120500,1205,1205,1204,1204
SPXUSD,20100423,120600,1204,1204,1204,1204
SPXUSD,20100423,120700,1204,1205,1204,1205
SPXUSD,20100423,120800,1203,1204,1203,1204
SPXUSD,20100423,120900,1204,1205,1204,1205
SPXUSD,20100423,121000,1205,1205,1205,1205
SPXUSD,20100423,121100,1205,1205,1205,1205
SPXUSD,20100423,121200,1205,1205,1204,1204
SPXUSD,20100423,121300,1204,1206,1204,1206
SPXUSD,20100423,121400,1205,1205,1205,1205
SPXUSD,20100423,121500,1204,1205,1204,1205
SPXUSD,20100423,121600,1205,1206,1204,1206
SPXUSD,20100423,121700,1205,1205,1205,1205
SPXUSD,20100423,121800,1205,1206,1204,1205
SPXUSD,20100423,121900,1204,1206,1204,1205
SPXUSD,20100423,122000,1205,1205,1205,1205
SPXUSD,20100423,122100,1204,1206,1204,1206
SPXUSD,20100423,122200,1205,1206,1205,1205
SPXUSD,20100423,122300,1204,1206,1204,1206
SPXUSD,20100423,122400,1206,1206,1205,1206
SPXUSD,20100423,122500,1204,1206,1204,1206
SPXUSD,20100423,122600,1205,1206,1205,1205
SPXUSD,20100423,122700,1204,1206,1204,1205
SPXUSD,20100423,122800,1205,1205,1205,1205
SPXUSD,20100423,122900,1205,1205,1204,1204
SPXUSD,20100423,123000,1204,1206,1204,1204
SPXUSD,20100423,123100,1205,1205,1204,1205
SPXUSD,20100423,123200,1205,1205,1205,1205
SPXUSD,20100423,123300,1204,1204,1204,1204
SPXUSD,20100423,123400,1205,1205,1204,1204
SPXUSD,20100423,123500,1204,1205,1204,1205
SPXUSD,20100423,123600,1205,1205,1203,1204
SPXUSD,20100423,123700,1205,1205,1204,1205
SPXUSD,20100423,123800,1205,1205,1204,1204
SPXUSD,20100423,123900,1204,1205,1203,1204
SPXUSD,20100423,124000,1205,1205,1204,1204
SPXUSD,20100423,124100,1206,1206,1204,1205
SPXUSD,20100423,124200,1204,1205,1204,1205
SPXUSD,20100423,124300,1205,1205,1204,1204
SPXUSD,20100423,124400,1204,1205,1204,1204
SPXUSD,20100423,124500,1205,1205,1203,1205
SPXUSD,20100423,124600,1204,1205,1204,1205
SPXUSD,20100423,124700,1204,1205,1204,1204
SPXUSD,20100423,124800,1204,1205,1204,1205
SPXUSD,20100423,124900,1205,1205,1204,1205
SPXUSD,20100423,125000,1204,1205,1204,1205
SPXUSD,20100423,125100,1206,1206,1206,1206
SPXUSD,20100423,125200,1205,1205,1205,1205
SPXUSD,20100423,125300,1206,1206,1204,1204
SPXUSD,20100423,125400,1205,1206,1205,1206
SPXUSD,20100423,125500,1205,1206,1205,1206
SPXUSD,20100423,125600,1205,1205,1204,1204
SPXUSD,20100423,125700,1205,1206,1205,1206
SPXUSD,20100423,125800,1205,1206,1205,1206
SPXUSD,20100423,125900,1206,1206,1204,1205
SPXUSD,20100423,130000,1206,1206,1204,1204
SPXUSD,20100423,130100,1205,1206,1204,1205
SPXUSD,20100423,130200,1205,1205,1204,1205
SPXUSD,20100423,130300,1204,1206,1204,1206
SPXUSD,20100423,130400,1205,1205,1204,1205
SPXUSD,20100423,130500,1204,1206,1204,1205
SPXUSD,20100423,130600,1204,1204,1204,1204
SPXUSD,20100423,130700,1205,1206,1204,1204
SPXUSD,20100423,130800,1204,1206,1204,1206
SPXUSD,20100423,130900,1205,1206,1205,1205
SPXUSD,20100423,131000,1205,1205,1205,1205
SPXUSD,20100423,131100,1205,1206,1205,1206
SPXUSD,20100423,131200,1205,1206,1205,1206
SPXUSD,20100423,131300,1206,1206,1205,1205
SPXUSD,20100423,131400,1207,1207,1205,1205
SPXUSD,20100423,131500,1205,1206,1205,1206
SPXUSD,20100423,131600,1206,1206,1204,1206
SPXUSD,20100423,131700,1205,1206,1204,1204
SPXUSD,20100423,131800,1205,1206,1205,1205
SPXUSD,20100423,131900,1205,1206,1204,1204
SPXUSD,20100423,132000,1204,1205,1204,1204
SPXUSD,20100423,132100,1204,1206,1204,1206
SPXUSD,20100423,132200,1204,1206,1204,1205
SPXUSD,20100423,132300,1206,1206,1205,1205
SPXUSD,20100423,132400,1204,1205,1204,1205
SPXUSD,20100423,132500,1206,1206,1204,1205
SPXUSD,20100423,132600,1204,1205,1204,1204
SPXUSD,20100423,132700,1205,1206,1204,1205
SPXUSD,20100423,132800,1205,1205,1204,1204
SPXUSD,20100423,132900,1205,1205,1204,1205
SPXUSD,20100423,133000,1204,1207,1204,1205
SPXUSD,20100423,133100,1206,1206,1205,1206
SPXUSD,20100423,133200,1205,1206,1205,1205
SPXUSD,20100423,133300,1205,1206,1205,1205
SPXUSD,20100423,133400,1206,1206,1204,1206
SPXUSD,20100423,133500,1206,1206,1204,1204
SPXUSD,20100423,133600,1205,1206,1203,1204
SPXUSD,20100423,133700,1204,1204,1203,1203
SPXUSD,20100423,133800,1205,1205,1204,1204
SPXUSD,20100423,133900,1203,1205,1203,1204
SPXUSD,20100423,134000,1203,1203,1203,1203
SPXUSD,20100423,134100,1203,1204,1202,1204
SPXUSD,20100423,134200,1203,1204,1202,1202
SPXUSD,20100423,134300,1202,1203,1202,1203
SPXUSD,20100423,134400,1203,1203,1200,1200
SPXUSD,20100423,134500,1200,1202,1200,1201
SPXUSD,20100423,134600,1202,1203,1200,1200
SPXUSD,20100423,134700,1201,1203,1201,1203
SPXUSD,20100423,134800,1202,1202,1202,1202
SPXUSD,20100423,134900,1201,1201,1201,1201
SPXUSD,20100423,135000,1202,1203,1201,1201
SPXUSD,20100423,135100,1202,1202,1202,1202
SPXUSD,20100423,135200,1203,1203,1202,1202
SPXUSD,20100423,135300,1203,1203,1202,1202
SPXUSD,20100423,135400,1202,1203,1202,1203
SPXUSD,20100423,135500,1203,1204,1202,1203
SPXUSD,20100423,135600,1204,1204,1202,1202
SPXUSD,20100423,135700,1203,1203,1202,1203
SPXUSD,20100423,135800,1204,1205,1202,1204
SPXUSD,20100423,135900,1204,1204,1203,1204
SPXUSD,20100423,140000,1204,1208,1204,1205
SPXUSD,20100423,140100,1207,1208,1206,1207
SPXUSD,20100423,140200,1207,1208,1206,1207
SPXUSD,20100423,140300,1206,1207,1205,1207
SPXUSD,20100423,140400,1207,1207,1205,1205
SPXUSD,20100423,140500,1207,1207,1205,1207
SPXUSD,20100423,140600,1205,1207,1205,1206
SPXUSD,20100423,140700,1207,1207,1206,1206
SPXUSD,20100423,140800,1205,1208,1205,1208
SPXUSD,20100423,140900,1207,1208,1207,1208
SPXUSD,20100423,141000,1208,1209,1207,1208
SPXUSD,20100423,141100,1209,1209,1209,1209
SPXUSD,20100423,141200,1209,1210,1208,1208
SPXUSD,20100423,141300,1208,1210,1208,1209
SPXUSD,20100423,141400,1209,1209,1209,1209
SPXUSD,20100423,141500,1209,1209,1208,1208
SPXUSD,20100423,141600,1209,1209,1207,1207
SPXUSD,20100423,141700,1208,1209,1208,1208
SPXUSD,20100423,141800,1208,1209,1208,1208
SPXUSD,20100423,141900,1208,1208,1206,1207
SPXUSD,20100423,142000,1207,1207,1206,1207
SPXUSD,20100423,142100,1205,1208,1205,1206
SPXUSD,20100423,142200,1207,1208,1206,1208
SPXUSD,20100423,142300,1207,1207,1207,1207
SPXUSD,20100423,142400,1206,1208,1206,1207
SPXUSD,20100423,142500,1208,1208,1207,1207
SPXUSD,20100423,142600,1207,1208,1207,1208
SPXUSD,20100423,142700,1207,1208,1206,1207
SPXUSD,20100423,142800,1206,1208,1206,1206
SPXUSD,20100423,142900,1206,1207,1205,1206
SPXUSD,20100423,143000,1206,1206,1205,1205
SPXUSD,20100423,143100,1206,1206,1205,1205
SPXUSD,20100423,143200,1206,1206,1204,1205
SPXUSD,20100423,143300,1206,1206,1204,1204
SPXUSD,20100423,143400,1205,1205,1203,1203
SPXUSD,20100423,143500,1204,1204,1202,1204
SPXUSD,20100423,143600,1202,1204,1202,1203
SPXUSD,20100423,143700,1204,1205,1203,1204
SPXUSD,20100423,143800,1205,1206,1204,1206
SPXUSD,20100423,143900,1205,1205,1204,1204
SPXUSD,20100423,144000,1204,1205,1204,1205
SPXUSD,20100423,144100,1206,1206,1205,1206
SPXUSD,20100423,144200,1205,1205,1204,1205
SPXUSD,20100423,144300,1204,1207,1204,1205
SPXUSD,20100423,144400,1205,1207,1205,1206
SPXUSD,20100423,144500,1205,1207,1205,1205
SPXUSD,20100423,144600,1206,1206,1204,1206
SPXUSD,20100423,144700,1205,1206,1204,1204
SPXUSD,20100423,144800,1205,1205,1205,1205
SPXUSD,20100423,144900,1206,1206,1204,1204
SPXUSD,20100423,145000,1204,1205,1204,1205
SPXUSD,20100423,145100,1205,1205,1204,1205
SPXUSD,20100423,145200,1204,1206,1204,1205
SPXUSD,20100423,145300,1205,1206,1204,1206
SPXUSD,20100423,145400,1205,1205,1204,1204
SPXUSD,20100423,145500,1206,1206,1204,1204
SPXUSD,20100423,145600,1205,1205,1204,1204
SPXUSD,20100423,145700,1203,1205,1203,1205
SPXUSD,20100423,145800,1204,1204,1203,1204
SPXUSD,20100423,145900,1203,1205,1203,1203
SPXUSD,20100423,150000,1203,1203,1203,1203
SPXUSD,20100423,150100,1203,1205,1203,1203
SPXUSD,20100423,150200,1204,1204,1202,1203
SPXUSD,20100423,150300,1203,1203,1202,1202
SPXUSD,20100423,150400,1203,1203,1203,1203
SPXUSD,20100423,150500,1202,1202,1202,1202
SPXUSD,20100423,150600,1203,1203,1202,1202
SPXUSD,20100423,150700,1202,1203,1201,1202
SPXUSD,20100423,150800,1203,1203,1201,1201
SPXUSD,20100423,150900,1202,1203,1202,1203
SPXUSD,20100423,151000,1203,1203,1203,1203
SPXUSD,20100423,151100,1203,1204,1203,1203
SPXUSD,20100423,151200,1204,1204,1203,1203
SPXUSD,20100423,151300,1203,1205,1203,1205
SPXUSD,20100423,151400,1204,1204,1204,1204
SPXUSD,20100423,151500,1203,1205,1203,1205
SPXUSD,20100423,151600,1204,1205,1204,1205
SPXUSD,20100423,151700,1205,1205,1205,1205
SPXUSD,20100423,151800,1204,1206,1203,1204
SPXUSD,20100423,151900,1204,1206,1204,1205
SPXUSD,20100423,152000,1206,1206,1206,1206
SPXUSD,20100423,152100,1205,1206,1204,1204
SPXUSD,20100423,152200,1206,1206,1205,1205
SPXUSD,20100423,152300,1205,1206,1205,1205
SPXUSD,20100423,152400,1204,1204,1204,1204
SPXUSD,20100423,152500,1205,1205,1203,1203
SPXUSD,20100423,152600,1204,1204,1203,1203
SPXUSD,20100423,152700,1203,1205,1202,1202
SPXUSD,20100423,152800,1203,1203,1202,1203
SPXUSD,20100423,152900,1202,1204,1202,1203
SPXUSD,20100423,153000,1202,1202,1202,1202
SPXUSD,20100423,153100,1201,1202,1201,1201
SPXUSD,20100423,153200,1202,1202,1202,1202
SPXUSD,20100423,153300,1202,1202,1200,1202
SPXUSD,20100423,153400,1202,1202,1201,1201
SPXUSD,20100423,153500,1201,1203,1201,1203
SPXUSD,20100423,153600,1203,1203,1201,1203
SPXUSD,20100423,153700,1202,1203,1202,1202
SPXUSD,20100423,153800,1202,1203,1202,1202
SPXUSD,20100423,153900,1204,1204,1202,1203
SPXUSD,20100423,154000,1204,1204,1203,1203
SPXUSD,20100423,154100,1202,1203,1202,1203
SPXUSD,20100423,154200,1203,1203,1202,1203
SPXUSD,20100423,154300,1202,1203,1202,1203
SPXUSD,20100423,154400,1202,1202,1202,1202
SPXUSD,20100423,154500,1204,1204,1202,1203
SPXUSD,20100423,154600,1203,1204,1202,1203
SPXUSD,20100423,154700,1203,1204,1203,1204
SPXUSD,20100423,154800,1203,1204,1203,1204
SPXUSD,20100423,154900,1204,1204,1202,1203
SPXUSD,20100423,155000,1204,1204,1202,1203
SPXUSD,20100423,155100,1203,1203,1202,1203
SPXUSD,20100423,155200,1202,1203,1202,1202
SPXUSD,20100423,155300,1202,1203,1202,1202
SPXUSD,20100423,155400,1202,1203,1202,1203
SPXUSD,20100423,155500,1202,1203,1202,1203
SPXUSD,20100423,155600,1202,1203,1202,1203
SPXUSD,20100423,155700,1204,1204,1202,1202
SPXUSD,20100423,155800,1203,1203,1202,1202
SPXUSD,20100423,155900,1203,1204,1202,1203
SPXUSD,20100423,160000,1203,1203,1202,1203
SPXUSD,20100423,160100,1203,1205,1203,1204
SPXUSD,20100423,160200,1203,1205,1203,1203
SPXUSD,20100423,160300,1204,1205,1203,1204
SPXUSD,20100423,160400,1204,1204,1203,1203
SPXUSD,20100423,160500,1203,1205,1203,1204
SPXUSD,20100423,160600,1205,1205,1204,1204
SPXUSD,20100423,160700,1204,1205,1203,1204
SPXUSD,20100423,160800,1205,1205,1205,1205
SPXUSD,20100423,160900,1205,1205,1204,1204
SPXUSD,20100423,161000,1205,1205,1203,1204
SPXUSD,20100423,161100,1204,1204,1203,1203
SPXUSD,20100423,161200,1204,1205,1203,1203
SPXUSD,20100423,161300,1204,1205,1204,1204
SPXUSD,20100423,161400,1203,1204,1203,1203
SPXUSD,20100423,161500,1204,1204,1203,1204
SPXUSD,20100423,161600,1204,1204,1203,1203
SPXUSD,20100423,161700,1204,1204,1204,1204
SPXUSD,20100423,161800,1204,1205,1204,1204
SPXUSD,20100423,161900,1205,1205,1204,1205
SPXUSD,20100423,162000,1205,1205,1203,1204
SPXUSD,20100423,162100,1204,1205,1204,1205
SPXUSD,20100423,162200,1205,1205,1203,1205
SPXUSD,20100423,162300,1205,1205,1203,1203
SPXUSD,20100423,162400,1205,1205,1205,1205
SPXUSD,20100423,162500,1204,1205,1204,1205
SPXUSD,20100423,162600,1205,1205,1204,1205
SPXUSD,20100423,162700,1204,1205,1204,1205
SPXUSD,20100423,162800,1205,1205,1205,1205
SPXUSD,20100423,162900,1204,1205,1204,1205
SPXUSD,20100423,163000,1204,1205,1204,1205
SPXUSD,20100423,163100,1205,1205,1204,1204
SPXUSD,20100423,163200,1205,1205,1203,1204
SPXUSD,20100423,163300,1205,1205,1204,1204
SPXUSD,20100423,163400,1204,1205,1204,1205
SPXUSD,20100423,163500,1203,1205,1203,1205
SPXUSD,20100423,163600,1204,1205,1204,1204
SPXUSD,20100423,163700,1204,1205,1204,1205
SPXUSD,20100423,163800,1204,1204,1203,1203
SPXUSD,20100423,163900,1204,1204,1204,1204
SPXUSD,20100423,164000,1204,1205,1204,1204
SPXUSD,20100423,164100,1205,1205,1204,1205
SPXUSD,20100423,164200,1205,1205,1204,1205
SPXUSD,20100423,164300,1204,1204,1204,1204
SPXUSD,20100423,164400,1204,1206,1204,1206
SPXUSD,20100423,164500,1204,1206,1204,1205
SPXUSD,20100423,164600,1205,1206,1204,1204
SPXUSD,20100423,164700,1204,1205,1204,1205
SPXUSD,20100423,164800,1206,1206,1204,1204
SPXUSD,20100423,164900,1204,1204,1204,1204
SPXUSD,20100423,165000,1205,1205,1204,1204
SPXUSD,20100423,165100,1205,1205,1204,1204
SPXUSD,20100423,165200,1204,1206,1204,1205
SPXUSD,20100423,165300,1204,1206,1204,1206
SPXUSD,20100423,165400,1205,1205,1205,1205
SPXUSD,20100423,165500,1204,1206,1204,1206
SPXUSD,20100423,165600,1205,1206,1204,1204
SPXUSD,20100423,165700,1206,1206,1205,1206
SPXUSD,20100423,165800,1205,1206,1205,1206
SPXUSD,20100423,165900,1206,1207,1206,1207
SPXUSD,20100423,170000,1207,1207,1206,1206
SPXUSD,20100423,170100,1206,1206,1206,1206
SPXUSD,20100423,170200,1206,1208,1206,1206
SPXUSD,20100423,170300,1207,1207,1206,1206
SPXUSD,20100423,170400,1208,1208,1207,1207
SPXUSD,20100423,170500,1206,1207,1205,1205
SPXUSD,20100423,170600,1206,1207,1205,1207
SPXUSD,20100423,170700,1206,1207,1206,1207
SPXUSD,20100423,170800,1207,1208,1206,1206
SPXUSD,20100423,170900,1208,1208,1207,1207
SPXUSD,20100423,171000,1208,1208,1206,1206
SPXUSD,20100423,171100,1206,1208,1206,1206
SPXUSD,20100423,171200,1208,1208,1206,1207
SPXUSD,20100423,171300,1207,1207,1206,1207
SPXUSD,20100423,171400,1206,1207,1206,1206
SPXUSD,20100423,171500,1208,1208,1207,1208
SPXUSD,20100423,171600,1206,1208,1206,1207
SPXUSD,20100423,171700,1206,1207,1206,1207
SPXUSD,20100423,171800,1207,1207,1207,1207
SPXUSD,20100423,171900,1207,1207,1205,1206
SPXUSD,20100423,172000,1206,1207,1205,1206
SPXUSD,20100423,172100,1205,1207,1205,1206
SPXUSD,20100423,172200,1206,1206,1205,1206
SPXUSD,20100423,172300,1205,1206,1205,1206
SPXUSD,20100423,172400,1206,1207,1206,1206
SPXUSD,20100423,172500,1207,1207,1207,1207
SPXUSD,20100423,172600,1206,1206,1205,1206
SPXUSD,20100423,172700,1206,1207,1206,1207
SPXUSD,20100423,172800,1206,1207,1206,1207
SPXUSD,20100423,172900,1207,1207,1206,1207
SPXUSD,20100423,173000,1206,1207,1206,1207
SPXUSD,20100423,173100,1207,1207,1206,1207
SPXUSD,20100423,173200,1206,1206,1206,1206
SPXUSD,20100423,173300,1207,1207,1206,1207
SPXUSD,20100423,173400,1207,1207,1206,1207
SPXUSD,20100423,173500,1207,1207,1206,1206
SPXUSD,20100423,173600,1205,1206,1205,1205
SPXUSD,20100423,173700,1207,1207,1205,1205
SPXUSD,20100423,173800,1205,1206,1205,1206
SPXUSD,20100423,173900,1205,1206,1205,1205
SPXUSD,20100423,174000,1206,1206,1206,1206
SPXUSD,20100423,174100,1205,1206,1205,1205
SPXUSD,20100423,174200,1206,1206,1205,1205
SPXUSD,20100423,174300,1206,1206,1206,1206
SPXUSD,20100423,174400,1205,1206,1205,1206
SPXUSD,20100423,174500,1206,1206,1206,1206
SPXUSD,20100423,174600,1205,1207,1205,1207
SPXUSD,20100423,174700,1207,1208,1207,1208
SPXUSD,20100423,174800,1208,1208,1207,1207
SPXUSD,20100423,174900,1206,1208,1206,1206
SPXUSD,20100423,175000,1208,1208,1206,1207
SPXUSD,20100423,175100,1208,1208,1207,1207
SPXUSD,20100423,175200,1206,1206,1206,1206
SPXUSD,20100423,175300,1206,1206,1206,1206
SPXUSD,20100423,175400,1206,1208,1206,1206
SPXUSD,20100423,175500,1206,1207,1206,1207
SPXUSD,20100423,175600,1207,1208,1206,1207
SPXUSD,20100423,175700,1208,1208,1206,1207
SPXUSD,20100423,175800,1207,1208,1206,1208
SPXUSD,20100423,175900,1207,1207,1206,1206
SPXUSD,20100423,180000,1208,1208,1207,1207
SPXUSD,20100423,180100,1205,1208,1205,1207
SPXUSD,20100423,180200,1207,1207,1207,1207
SPXUSD,20100423,180300,1207,1207,1207,1207
SPXUSD,20100423,180400,1206,1208,1206,1206
SPXUSD,20100423,180500,1206,1207,1206,1207
SPXUSD,20100423,180600,1207,1208,1207,1208
SPXUSD,20100423,180700,1208,1208,1207,1208
SPXUSD,20100423,180800,1206,1207,1206,1206
SPXUSD,20100423,180900,1207,1207,1206,1207
SPXUSD,20100423,181000,1207,1208,1206,1207
SPXUSD,20100423,181100,1207,1208,1206,1207
SPXUSD,20100423,181200,1208,1208,1207,1208
SPXUSD,20100423,181300,1209,1209,1207,1208
SPXUSD,20100423,181400,1207,1208,1207,1207
SPXUSD,20100423,181500,1207,1208,1207,1208
SPXUSD,20100423,181600,1209,1209,1208,1208
SPXUSD,20100423,181700,1208,1208,1207,1207
SPXUSD,20100423,181800,1207,1208,1206,1208
SPXUSD,20100423,181900,1208,1208,1207,1208
SPXUSD,20100423,182000,1207,1207,1207,1207
SPXUSD,20100423,182100,1208,1208,1207,1208
SPXUSD,20100423,182200,1208,1208,1206,1206
SPXUSD,20100423,182300,1207,1209,1207,1207
SPXUSD,20100423,182400,1208,1208,1208,1208
SPXUSD,20100423,182500,1208,1208,1207,1207
SPXUSD,20100423,182600,1208,1208,1208,1208
SPXUSD,20100423,182700,1207,1208,1207,1208
SPXUSD,20100423,182800,1208,1209,1207,1209
SPXUSD,20100423,182900,1208,1209,1207,1209
SPXUSD,20100423,183000,1207,1208,1206,1208
SPXUSD,20100423,183100,1207,1208,1207,1208
SPXUSD,20100423,183200,1207,1207,1206,1207
SPXUSD,20100423,183300,1207,1208,1207,1207
SPXUSD,20100423,183400,1208,1208,1206,1206
SPXUSD,20100423,183500,1207,1208,1207,1208
SPXUSD,20100423,183600,1207,1208,1207,1207
SPXUSD,20100423,183700,1208,1208,1207,1208
SPXUSD,20100423,183800,1208,1208,1207,1207
SPXUSD,20100423,183900,1207,1208,1207,1208
SPXUSD,20100423,184000,1208,1208,1208,1208
SPXUSD,20100423,184100,1207,1209,1207,1208
SPXUSD,20100423,184200,1209,1209,1208,1208
SPXUSD,20100423,184300,1207,1208,1207,1207
SPXUSD,20100423,184400,1208,1208,1208,1208
SPXUSD,20100423,184500,1208,1208,1207,1208
SPXUSD,20100423,184600,1209,1209,1208,1208
SPXUSD,20100423,184700,1208,1209,1207,1209
SPXUSD,20100423,184800,1207,1209,1207,1208
SPXUSD,20100423,184900,1208,1210,1208,1209
SPXUSD,20100423,185000,1209,1211,1209,1209
SPXUSD,20100423,185100,1211,1211,1209,1209
SPXUSD,20100423,185200,1209,1210,1209,1210
SPXUSD,20100423,185300,1210,1210,1209,1209
SPXUSD,20100423,185400,1209,1211,1209,1211
SPXUSD,20100423,185500,1211,1211,1210,1210
SPXUSD,20100423,185600,1211,1211,1209,1209
SPXUSD,20100423,185700,1210,1210,1210,1210
SPXUSD,20100423,185800,1210,1211,1210,1211
SPXUSD,20100423,185900,1211,1211,1209,1210
SPXUSD,20100423,190000,1211,1211,1210,1210
SPXUSD,20100423,190100,1210,1211,1210,1210
SPXUSD,20100423,190200,1209,1210,1209,1209
SPXUSD,20100423,190300,1209,1211,1209,1209
SPXUSD,20100423,190400,1210,1211,1209,1211
SPXUSD,20100423,190500,1210,1211,1209,1210
SPXUSD,20100423,190600,1209,1211,1209,1209
SPXUSD,20100423,190700,1209,1210,1209,1209
SPXUSD,20100423,190800,1209,1210,1209,1209
SPXUSD,20100423,190900,1209,1210,1209,1210
SPXUSD,20100423,191000,1209,1210,1209,1210
SPXUSD,20100423,191100,1209,1210,1209,1210
SPXUSD,20100423,191200,1210,1210,1208,1210
SPXUSD,20100423,191300,1209,1210,1209,1210
SPXUSD,20100423,191400,1210,1211,1210,1210
SPXUSD,20100423,191500,1210,1210,1210,1210
SPXUSD,20100423,191600,1210,1211,1210,1210
SPXUSD,20100423,191700,1210,1211,1210,1211
SPXUSD,20100423,191800,1210,1210,1210,1210
SPXUSD,20100423,191900,1210,1212,1210,1212
SPXUSD,20100423,192000,1212,1212,1211,1212
SPXUSD,20100423,192100,1212,1212,1211,1211
SPXUSD,20100423,192200,1212,1212,1210,1211
SPXUSD,20100423,192300,1212,1212,1210,1210
SPXUSD,20100423,192400,1212,1212,1211,1211
SPXUSD,20100423,192500,1211,1211,1209,1211
SPXUSD,20100423,192600,1210,1210,1210,1210
SPXUSD,20100423,192700,1210,1210,1210,1210
SPXUSD,20100423,192800,1211,1211,1210,1211
SPXUSD,20100423,192900,1210,1210,1209,1209
SPXUSD,20100423,193000,1209,1212,1209,1212
SPXUSD,20100423,193100,1212,1212,1210,1210
SPXUSD,20100423,193200,1210,1210,1210,1210
SPXUSD,20100423,193300,1211,1211,1211,1211
SPXUSD,20100423,193400,1210,1211,1210,1211
SPXUSD,20100423,193500,1211,1211,1211,1211
SPXUSD,20100423,193600,1211,1211,1210,1210
SPXUSD,20100423,193700,1211,1211,1210,1210
SPXUSD,20100423,193800,1210,1210,1210,1210
SPXUSD,20100423,193900,1212,1212,1210,1211
SPXUSD,20100423,194000,1212,1212,1212,1212
SPXUSD,20100423,194100,1210,1212,1210,1211
SPXUSD,20100423,194200,1211,1211,1209,1210
SPXUSD,20100423,194300,1209,1210,1209,1209
SPXUSD,20100423,194400,1210,1211,1209,1210
SPXUSD,20100423,194500,1210,1211,1210,1210
SPXUSD,20100423,194600,1211,1212,1211,1212
SPXUSD,20100423,194700,1211,1212,1211,1212
SPXUSD,20100423,194800,1211,1211,1211,1211
SPXUSD,20100423,194900,1212,1212,1211,1212
SPXUSD,20100423,195000,1212,1213,1212,1213
SPXUSD,20100423,195100,1213,1213,1211,1212
SPXUSD,20100423,195200,1212,1213,1211,1213
SPXUSD,20100423,195300,1212,1212,1211,1211
SPXUSD,20100423,195400,1212,1213,1212,1213
SPXUSD,20100423,195500,1212,1213,1212,1212
SPXUSD,20100423,195600,1212,1212,1211,1212
SPXUSD,20100423,195700,1213,1213,1211,1211
SPXUSD,20100423,195800,1213,1213,1211,1211
SPXUSD,20100423,195900,1213,1213,1211,1211
SPXUSD,20100423,200000,1213,1213,1211,1211
SPXUSD,20100423,200100,1211,1212,1211,1211
SPXUSD,20100423,200200,1211,1213,1211,1213
SPXUSD,20100423,200300,1211,1213,1211,1211
SPXUSD,20100423,200400,1211,1213,1211,1212
SPXUSD,20100423,200500,1211,1212,1211,1212
SPXUSD,20100423,200600,1212,1213,1211,1212
SPXUSD,20100423,200700,1212,1212,1212,1212
SPXUSD,20100423,200800,1212,1212,1212,1212
SPXUSD,20100423,200900,1211,1212,1211,1211
SPXUSD,20100423,201000,1211,1212,1211,1211
SPXUSD,20100423,201100,1212,1213,1211,1212
SPXUSD,20100423,201200,1211,1212,1211,1211
SPXUSD,20100423,201300,1211,1212,1211,1211
SPXUSD,20100423,201400,1211,1212,1211,1211
NDQUSD,20100423,000100,2031,2031,2031,2031
NDQUSD,20100423,000200,2030,2031,2030,2030
NDQUSD,20100423,000300,2031,2031,2030,2030
NDQUSD,20100423,000400,2030,2031,2030,2031
NDQUSD,20100423,000500,2030,2031,2030,2031
NDQUSD,20100423,000600,2031,2031,2031,2031
NDQUSD,20100423,000700,2031,2031,2030,2030
NDQUSD,20100423,000800,2030,2031,2029,2031
NDQUSD,20100423,000900,2030,2031,2030,2031
NDQUSD,20100423,001000,2029,2031,2029,2030
NDQUSD,20100423,001100,2030,2031,2030,2031
NDQUSD,20100423,001200,2030,2030,2030,2030
NDQUSD,20100423,001300,2031,2031,2029,2030
NDQUSD,20100423,001400,2031,2031,2031,2031
NDQUSD,20100423,001500,2030,2030,2029,2029
NDQUSD,20100423,001600,2031,2031,2030,2030
NDQUSD,20100423,001700,2029,2030,2029,2030
NDQUSD,20100423,001800,2030,2030,2030,2030
NDQUSD,20100423,001900,2030,2031,2030,2031
NDQUSD,20100423,002000,2031,2031,2030,2031
NDQUSD,20100423,002100,2031,2031,2031,2031
NDQUSD,20100423,002200,2031,2031,2031,2031
NDQUSD,20100423,002300,2031,2031,2030,2030
NDQUSD,20100423,002600,2030,2030,2030,2030
NDQUSD,20100423,002700,2030,2032,2030,2030
NDQUSD,20100423,002900,2031,2032,2031,2032
NDQUSD,20100423,003100,2031,2031,2031,2031
NDQUSD,20100423,003300,2032,2032,2031,2032
NDQUSD,20100423,003400,2032,2032,2031,2032
NDQUSD,20100423,003500,2033,2033,2031,2031
NDQUSD,20100423,003600,2032,2032,2031,2031
NDQUSD,20100423,003800,2033,2033,2033,2033
NDQUSD,20100423,003900,2033,2033,2031,2031
NDQUSD,20100423,004000,2032,2032,2032,2032
NDQUSD,20100423,004200,2032,2032,2031,2031
NDQUSD,20100423,004500,2032,2032,2032,2032
NDQUSD,20100423,004700,2031,2032,2031,2031
NDQUSD,20100423,004800,2032,2033,2031,2031
NDQUSD,20100423,005000,2032,2032,2032,2032
NDQUSD,20100423,005200,2033,2033,2032,2032
NDQUSD,20100423,005700,2031,2032,2031,2032
NDQUSD,20100423,005900,2032,2032,2032,2032
NDQUSD,20100423,010100,2032,2033,2031,2031
NDQUSD,20100423,010200,2032,2032,2031,2032
NDQUSD,20100423,010300,2033,2033,2032,2032
NDQUSD,20100423,010400,2033,2033,2032,2033
NDQUSD,20100423,010500,2033,2033,2032,2033
NDQUSD,20100423,010600,2033,2033,2032,2032
NDQUSD,20100423,010700,2033,2033,2032,2032
NDQUSD,20100423,010800,2033,2033,2033,2033
NDQUSD,20100423,010900,2032,2034,2032,2034
NDQUSD,20100423,011000,2033,2034,2032,2034
NDQUSD,20100423,011100,2032,2033,2032,2033
NDQUSD,20100423,011200,2033,2033,2032,2033
NDQUSD,20100423,011500,2032,2032,2032,2032
NDQUSD,20100423,011900,2034,2034,2033,2033
NDQUSD,20100423,012000,2033,2033,2032,2032
NDQUSD,20100423,012500,2033,2034,2033,2034
NDQUSD,20100423,012600,2034,2034,2033,2034
NDQUSD,20100423,013200,2032,2033,2032,2032
NDQUSD,20100423,013300,2033,2033,2033,2033
NDQUSD,20100423,013400,2033,2033,2033,2033
NDQUSD,20100423,013500,2034,2034,2032,2032
NDQUSD,20100423,013600,2033,2033,2032,2033
NDQUSD,20100423,013800,2032,2033,2032,2033
NDQUSD,20100423,014300,2031,2033,2031,2031
NDQUSD,20100423,014400,2032,2032,2031,2032
NDQUSD,20100423,014500,2031,2033,2031,2032
NDQUSD,20100423,014800,2032,2032,2031,2031
NDQUSD,20100423,014900,2033,2033,2032,2033
NDQUSD,20100423,015100,2031,2032,2031,2031
NDQUSD,20100423,015200,2032,2032,2031,2031
NDQUSD,20100423,015300,2032,2032,2031,2031
NDQUSD,20100423,015400,2032,2033,2031,2033
NDQUSD,20100423,015500,2031,2032,2031,2031
NDQUSD,20100423,015600,2032,2032,2031,2031
NDQUSD,20100423,015900,2031,2032,2031,2031
NDQUSD,20100423,020100,2033,2033,2031,2031
NDQUSD,20100423,020300,2032,2032,2032,2032
NDQUSD,20100423,020500,2031,2032,2031,2032
NDQUSD,20100423,020600,2032,2033,2032,2033
NDQUSD,20100423,020700,2032,2033,2032,2033
NDQUSD,20100423,020800,2033,2033,2032,2033
NDQUSD,20100423,020900,2033,2033,2033,2033
NDQUSD,20100423,021000,2033,2033,2032,2032
NDQUSD,20100423,021200,2032,2032,2031,2031
NDQUSD,20100423,021400,2031,2032,2031,2032
NDQUSD,20100423,021500,2031,2032,2031,2032
NDQUSD,20100423,021900,2032,2032,2031,2032
NDQUSD,20100423,022100,2032,2032,2031,2031
NDQUSD,20100423,022300,2033,2033,2032,2032
NDQUSD,20100423,022400,2033,2033,2032,2032
NDQUSD,20100423,022600,2031,2033,2031,2033
NDQUSD,20100423,022700,2031,2032,2031,2032
NDQUSD,20100423,022800,2031,2032,2031,2031
NDQUSD,20100423,023000,2032,2032,2031,2032
NDQUSD,20100423,023100,2033,2033,2032,2032
NDQUSD,20100423,023200,2032,2033,2032,2033
NDQUSD,20100423,023300,2032,2033,2032,2033
NDQUSD,20100423,023500,2033,2033,2032,2032
NDQUSD,20100423,023900,2033,2033,2033,2033
NDQUSD,20100423,024100,2032,2033,2032,2032
NDQUSD,20100423,024200,2032,2033,2032,2033
NDQUSD,20100423,024300,2032,2032,2032,2032
NDQUSD,20100423,024500,2033,2033,2032,2032
NDQUSD,20100423,024600,2032,2033,2031,2031
NDQUSD,20100423,024700,2032,2033,2032,2032
NDQUSD,20100423,024800,2032,2033,2032,2033
NDQUSD,20100423,024900,2031,2033,2031,2033
NDQUSD,20100423,025000,2032,2032,2031,2032
NDQUSD,20100423,025100,2032,2032,2032,2032
NDQUSD,20100423,025200,2032,2032,2032,2032
NDQUSD,20100423,025300,2031,2032,2031,2031
NDQUSD,20100423,025400,2032,2032,2032,2032
NDQUSD,20100423,025500,2031,2031,2031,2031
NDQUSD,20100423,030000,2033,2033,2031,2032
NDQUSD,20100423,030200,2032,2032,2030,2030
NDQUSD,20100423,030300,2032,2032,2030,2030
NDQUSD,20100423,030400,2031,2031,2031,2031
NDQUSD,20100423,030500,2031,2031,2030,2030
NDQUSD,20100423,030600,2031,2031,2031,2031
NDQUSD,20100423,030700,2030,2031,2030,2030
NDQUSD,20100423,030800,2030,2031,2030,2030
NDQUSD,20100423,030900,2031,2031,2031,2031
NDQUSD,20100423,031000,2031,2032,2030,2032
NDQUSD,20100423,031200,2031,2031,2030,2030
NDQUSD,20100423,031400,2031,2031,2029,2029
NDQUSD,20100423,031500,2031,2031,2028,2029
NDQUSD,20100423,031600,2030,2030,2029,2029
NDQUSD,20100423,031700,2030,2030,2029,2029
NDQUSD,20100423,031800,2030,2030,2029,2029
NDQUSD,20100423,031900,2029,2030,2029,2029
NDQUSD,20100423,032000,2030,2030,2029,2029
NDQUSD,20100423,032300,2030,2030,2029,2030
NDQUSD,20100423,032400,2029,2029,2029,2029
NDQUSD,20100423,032700,2030,2030,2029,2030
NDQUSD,20100423,032900,2030,2031,2030,2031
NDQUSD,20100423,033000,2029,2030,2029,2030
NDQUSD,20100423,033100,2029,2030,2029,2029
NDQUSD,20100423,033500,2030,2031,2030,2031
NDQUSD,20100423,033600,2030,2031,2029,2031
NDQUSD,20100423,033700,2031,2031,2029,2030
NDQUSD,20100423,033800,2031,2031,2029,2030
NDQUSD,20100423,033900,2030,2030,2028,2029
NDQUSD,20100423,034000,2028,2029,2028,2028
NDQUSD,20100423,034100,2027,2029,2027,2028
NDQUSD,20100423,034200,2027,2028,2027,2028
NDQUSD,20100423,034300,2027,2028,2027,2028
NDQUSD,20100423,034400,2027,2028,2027,2027
NDQUSD,20100423,034500,2029,2029,2029,2029
NDQUSD,20100423,034800,2027,2028,2027,2027
NDQUSD,20100423,034900,2027,2029,2027,2029
NDQUSD,20100423,035000,2029,2029,2028,2029
NDQUSD,20100423,035100,2028,2028,2028,2028
NDQUSD,20100423,035300,2029,2029,2029,2029
NDQUSD,20100423,035400,2028,2029,2028,2029
NDQUSD,20100423,035500,2029,2030,2028,2028
NDQUSD,20100423,035600,2030,2030,2029,2030
NDQUSD,20100423,035700,2030,2030,2029,2029
NDQUSD,20100423,035800,2030,2030,2029,2029
NDQUSD,20100423,040000,2030,2030,2029,2029
NDQUSD,20100423,040300,2030,2030,2029,2030
NDQUSD,20100423,040400,2029,2029,2028,2028
NDQUSD,20100423,040500,2030,2030,2029,2029
NDQUSD,20100423,040600,2029,2030,2029,2029
NDQUSD,20100423,040700,2029,2029,2028,2028
NDQUSD,20100423,041000,2030,2030,2028,2028
NDQUSD,20100423,041100,2028,2029,2028,2029
NDQUSD,20100423,041400,2030,2030,2029,2029
NDQUSD,20100423,041800,2028,2029,2028,2028
NDQUSD,20100423,041900,2029,2029,2028,2028
NDQUSD,20100423,042200,2030,2030,2029,2029
NDQUSD,20100423,042300,2030,2031,2030,2030
NDQUSD,20100423,042400,2030,2030,2030,2030
NDQUSD,20100423,042500,2030,2031,2030,2031
NDQUSD,20100423,042600,2031,2031,2031,2031
NDQUSD,20100423,042700,2030,2030,2030,2030
NDQUSD,20100423,042800,2029,2030,2029,2030
NDQUSD,20100423,042900,2031,2032,2031,2032
NDQUSD,20100423,043000,2031,2032,2031,2031
NDQUSD,20100423,043100,2031,2031,2030,2031
NDQUSD,20100423,043300,2032,2032,2031,2031
NDQUSD,20100423,043400,2032,2032,2031,2032
NDQUSD,20100423,043600,2030,2032,2030,2032
NDQUSD,20100423,043800,2031,2031,2030,2031
NDQUSD,20100423,043900,2031,2032,2030,2031
NDQUSD,20100423,044000,2032,2032,2032,2032
NDQUSD,20100423,044100,2031,2032,2031,2031
NDQUSD,20100423,044200,2031,2032,2031,2031
NDQUSD,20100423,044300,2032,2032,2031,2032
NDQUSD,20100423,044400,2030,2031,2030,2031
NDQUSD,20100423,044500,2031,2032,2031,2032
NDQUSD,20100423,044600,2032,2032,2031,2031
NDQUSD,20100423,044800,2031,2032,2031,2032
NDQUSD,20100423,045200,2030,2031,2030,2031
NDQUSD,20100423,045400,2032,2032,2031,2031
NDQUSD,20100423,045500,2031,2032,2031,2032
NDQUSD,20100423,045900,2031,2032,2031,2032
NDQUSD,20100423,050300,2032,2032,2031,2031
NDQUSD,20100423,050400,2032,2032,2031,2031
NDQUSD,20100423,050600,2033,2033,2032,2032
NDQUSD,20100423,050700,2032,2032,2031,2031
NDQUSD,20100423,050900,2032,2032,2032,2032
NDQUSD,20100423,051000,2032,2032,2031,2031
NDQUSD,20100423,051100,2032,2032,2032,2032
NDQUSD,20100423,051200,2032,2032,2031,2031
NDQUSD,20100423,051300,2032,2032,2031,2031
NDQUSD,20100423,051400,2031,2032,2031,2032
NDQUSD,20100423,051900,2032,2032,2031,2032
NDQUSD,20100423,052000,2031,2032,2031,2031
NDQUSD,20100423,052100,2032,2032,2031,2032
NDQUSD,20100423,052200,2031,2031,2031,2031
NDQUSD,20100423,052300,2032,2032,2031,2032
NDQUSD,20100423,052400,2030,2031,2030,2031
NDQUSD,20100423,052500,2031,2032,2030,2032
NDQUSD,20100423,052600,2031,2032,2031,2032
NDQUSD,20100423,052700,2032,2032,2031,2032
NDQUSD,20100423,052900,2032,2032,2032,2032
NDQUSD,20100423,053000,2032,2032,2031,2032
NDQUSD,20100423,053200,2032,2033,2031,2033
NDQUSD,20100423,053300,2032,2032,2031,2031
NDQUSD,20100423,053400,2031,2033,2031,2031
NDQUSD,20100423,053500,2032,2033,2032,2032
NDQUSD,20100423,053600,2032,2032,2032,2032
NDQUSD,20100423,053700,2032,2033,2031,2033
NDQUSD,20100423,053800,2032,2032,2031,2031
NDQUSD,20100423,053900,2032,2033,2032,2032
NDQUSD,20100423,054000,2033,2033,2031,2032
NDQUSD,20100423,054100,2033,2033,2031,2031
NDQUSD,20100423,054300,2031,2032,2031,2032
NDQUSD,20100423,054400,2032,2033,2032,2033
NDQUSD,20100423,054600,2032,2032,2032,2032
NDQUSD,20100423,054800,2032,2033,2031,2031
NDQUSD,20100423,055000,2033,2033,2032,2032
NDQUSD,20100423,055100,2031,2032,2031,2032
NDQUSD,20100423,055200,2031,2032,2031,2032
NDQUSD,20100423,055300,2033,2033,2032,2032
NDQUSD,20100423,055400,2032,2033,2032,2033
NDQUSD,20100423,055500,2033,2033,2032,2032
NDQUSD,20100423,055600,2032,2032,2032,2032
NDQUSD,20100423,055800,2032,2033,2032,2033
NDQUSD,20100423,055900,2031,2032,2031,2032
NDQUSD,20100423,060000,2031,2033,2031,2032
NDQUSD,20100423,060100,2032,2032,2031,2031
NDQUSD,20100423,060200,2031,2031,2031,2031
NDQUSD,20100423,060300,2032,2032,2031,2031
NDQUSD,20100423,060400,2032,2032,2032,2032
NDQUSD,20100423,060500,2032,2033,2031,2033
NDQUSD,20100423,060600,2032,2032,2031,2032
NDQUSD,20100423,060700,2033,2033,2032,2032
NDQUSD,20100423,060800,2032,2033,2032,2033
NDQUSD,20100423,060900,2031,2033,2031,2033
NDQUSD,20100423,061000,2032,2032,2031,2031
NDQUSD,20100423,061100,2031,2032,2031,2032
NDQUSD,20100423,061300,2032,2032,2031,2032
NDQUSD,20100423,061400,2031,2032,2030,2031
NDQUSD,20100423,061500,2031,2032,2031,2031
NDQUSD,20100423,061600,2031,2031,2031,2031
NDQUSD,20100423,061700,2032,2033,2032,2032
NDQUSD,20100423,061800,2032,2032,2031,2031
NDQUSD,20100423,061900,2032,2033,2031,2031
NDQUSD,20100423,062100,2031,2032,2031,2032
NDQUSD,20100423,062200,2032,2032,2031,2032
NDQUSD,20100423,062300,2031,2031,2030,2030
NDQUSD,20100423,062400,2031,2031,2030,2030
NDQUSD,20100423,062500,2032,2032,2031,2031
NDQUSD,20100423,062800,2030,2030,2030,2030
NDQUSD,20100423,062900,2030,2031,2030,2031
NDQUSD,20100423,063000,2031,2031,2031,2031
NDQUSD,20100423,063100,2031,2031,2031,2031
NDQUSD,20100423,063200,2032,2032,2031,2032
NDQUSD,20100423,063400,2032,2032,2030,2031
NDQUSD,20100423,063500,2031,2031,2030,2031
NDQUSD,20100423,063600,2031,2031,2030,2030
NDQUSD,20100423,063700,2029,2031,2029,2030
NDQUSD,20100423,063800,2030,2031,2030,2031
NDQUSD,20100423,064000,2030,2031,2030,2031
NDQUSD,20100423,064100,2030,2031,2030,2031
NDQUSD,20100423,064200,2031,2031,2030,2030
NDQUSD,20100423,064300,2031,2031,2030,2030
NDQUSD,20100423,064600,2030,2031,2030,2031
NDQUSD,20100423,064700,2031,2031,2030,2031
NDQUSD,20100423,064800,2031,2031,2030,2031
NDQUSD,20100423,064900,2030,2031,2030,2030
NDQUSD,20100423,065300,2030,2031,2030,2031
NDQUSD,20100423,065400,2031,2031,2029,2029
NDQUSD,20100423,065500,2030,2031,2030,2031
NDQUSD,20100423,065600,2031,2031,2029,2029
NDQUSD,20100423,065700,2030,2030,2030,2030
NDQUSD,20100423,065800,2030,2031,2030,2031
NDQUSD,20100423,065900,2030,2030,2029,2030
NDQUSD,20100423,070000,2029,2030,2029,2030
NDQUSD,20100423,070100,2029,2029,2029,2029
NDQUSD,20100423,070200,2029,2029,2029,2029
NDQUSD,20100423,070300,2031,2031,2029,2029
NDQUSD,20100423,070400,2030,2030,2029,2029
NDQUSD,20100423,070500,2030,2030,2028,2028
NDQUSD,20100423,070600,2029,2030,2029,2030
NDQUSD,20100423,070700,2030,2030,2028,2029
NDQUSD,20100423,070800,2028,2030,2028,2028
NDQUSD,20100423,070900,2028,2028,2028,2028
NDQUSD,20100423,071000,2029,2029,2027,2028
NDQUSD,20100423,071100,2029,2029,2028,2028
NDQUSD,20100423,071200,2028,2028,2027,2028
NDQUSD,20100423,071300,2028,2028,2027,2028
NDQUSD,20100423,071400,2028,2029,2028,2028
NDQUSD,20100423,071500,2028,2028,2027,2028
NDQUSD,20100423,071600,2028,2029,2028,2029
NDQUSD,20100423,071700,2029,2029,2029,2029
NDQUSD,20100423,071800,2029,2030,2028,2028
NDQUSD,20100423,071900,2029,2029,2028,2028
NDQUSD,20100423,072000,2029,2029,2028,2028
NDQUSD,20100423,072100,2028,2030,2028,2029
NDQUSD,20100423,072200,2029,2029,2029,2029
NDQUSD,20100423,072300,2029,2029,2028,2028
NDQUSD,20100423,072400,2029,2029,2027,2027
NDQUSD,20100423,072500,2029,2029,2028,2029
NDQUSD,20100423,072600,2030,2030,2028,2029
NDQUSD,20100423,072700,2029,2030,2029,2030
NDQUSD,20100423,072800,2029,2030,2029,2030
NDQUSD,20100423,072900,2029,2030,2029,2030
NDQUSD,20100423,073000,2030,2030,2029,2029
NDQUSD,20100423,073100,2029,2030,2029,2029
NDQUSD,20100423,073200,2029,2031,2029,2031
NDQUSD,20100423,073300,2030,2032,2029,2032
NDQUSD,20100423,073400,2031,2031,2030,2030
NDQUSD,20100423,073500,2030,2031,2030,2031
NDQUSD,20100423,073600,2030,2031,2030,2030
NDQUSD,20100423,073700,2031,2031,2029,2029
NDQUSD,20100423,073800,2029,2030,2029,2030
NDQUSD,20100423,073900,2030,2031,2029,2031
NDQUSD,20100423,074000,2031,2031,2030,2030
NDQUSD,20100423,074100,2031,2031,2030,2030
NDQUSD,20100423,074200,2032,2032,2031,2031
NDQUSD,20100423,074300,2030,2032,2030,2031
NDQUSD,20100423,074400,2030,2032,2030,2032
NDQUSD,20100423,074500,2030,2030,2030,2030
NDQUSD,20100423,074600,2031,2032,2031,2032
NDQUSD,20100423,074700,2031,2031,2030,2030
NDQUSD,20100423,074800,2030,2032,2030,2032
NDQUSD,20100423,074900,2032,2032,2030,2032
NDQUSD,20100423,075100,2031,2032,2031,2031
NDQUSD,20100423,075200,2032,2032,2031,2031
NDQUSD,20100423,075300,2030,2031,2030,2031
NDQUSD,20100423,075400,2031,2031,2031,2031
NDQUSD,20100423,075500,2031,2031,2031,2031
NDQUSD,20100423,075600,2030,2032,2030,2032
NDQUSD,20100423,075700,2032,2032,2031,2032
NDQUSD,20100423,075800,2032,2032,2031,2031
NDQUSD,20100423,075900,2031,2032,2031,2032
NDQUSD,20100423,080000,2032,2033,2032,2032
NDQUSD,20100423,080100,2032,2035,2031,2035
NDQUSD,20100423,080200,2033,2035,2032,2033
NDQUSD,20100423,080300,2034,2034,2033,2034
NDQUSD,20100423,080400,2034,2034,2033,2033
NDQUSD,20100423,080500,2032,2033,2032,2033
NDQUSD,20100423,080600,2032,2034,2032,2033
NDQUSD,20100423,080700,2033,2033,2032,2032
NDQUSD,20100423,080800,2033,2033,2031,2033
NDQUSD,20100423,080900,2032,2033,2031,2033
NDQUSD,20100423,081100,2032,2034,2032,2032
NDQUSD,20100423,081200,2033,2033,2033,2033
NDQUSD,20100423,081300,2033,2033,2031,2032
NDQUSD,20100423,081400,2034,2034,2032,2032
NDQUSD,20100423,081500,2034,2034,2032,2033
NDQUSD,20100423,081600,2034,2034,2033,2033
NDQUSD,20100423,081700,2034,2035,2034,2034
NDQUSD,20100423,081800,2035,2035,2034,2034
NDQUSD,20100423,081900,2035,2035,2033,2034
NDQUSD,20100423,082000,2035,2035,2034,2034
NDQUSD,20100423,082100,2034,2035,2034,2035
NDQUSD,20100423,082200,2035,2035,2033,2035
NDQUSD,20100423,082300,2034,2035,2033,2035
NDQUSD,20100423,082400,2033,2033,2033,2033
NDQUSD,20100423,082500,2035,2035,2035,2035
NDQUSD,20100423,082600,2036,2036,2035,2036
NDQUSD,20100423,082700,2036,2036,2034,2034
NDQUSD,20100423,082800,2034,2036,2034,2034
NDQUSD,20100423,082900,2036,2036,2035,2035
NDQUSD,20100423,083000,2036,2036,2035,2036
NDQUSD,20100423,083100,2037,2037,2036,2036
NDQUSD,20100423,083200,2036,2037,2036,2037
NDQUSD,20100423,083300,2036,2037,2036,2037
NDQUSD,20100423,083400,2037,2038,2037,2037
NDQUSD,20100423,083500,2037,2038,2037,2038
NDQUSD,20100423,083600,2038,2038,2038,2038
NDQUSD,20100423,083700,2038,2038,2037,2037
NDQUSD,20100423,083800,2037,2038,2037,2038
NDQUSD,20100423,083900,2038,2038,2037,2037
NDQUSD,20100423,084000,2038,2038,2038,2038
NDQUSD,20100423,084100,2039,2039,2038,2038
NDQUSD,20100423,084200,2038,2039,2038,2038
NDQUSD,20100423,084300,2040,2040,2038,2039
NDQUSD,20100423,084400,2038,2040,2037,2038
NDQUSD,20100423,084500,2038,2040,2038,2039
NDQUSD,20100423,084600,2039,2039,2038,2038
NDQUSD,20100423,084700,2039,2040,2039,2040
NDQUSD,20100423,084800,2040,2040,2038,2040
NDQUSD,20100423,084900,2039,2040,2039,2040
NDQUSD,20100423,085000,2040,2040,2038,2040
NDQUSD,20100423,085100,2040,2040,2038,2038
NDQUSD,20100423,085200,2039,2039,2038,2038
NDQUSD,20100423,085300,2038,2038,2038,2038
NDQUSD,20100423,085400,2038,2038,2037,2037
NDQUSD,20100423,085500,2037,2038,2037,2038
NDQUSD,20100423,085600,2038,2038,2038,2038
NDQUSD,20100423,085700,2038,2040,2038,2039
NDQUSD,20100423,085800,2039,2040,2039,2040
NDQUSD,20100423,085900,2039,2039,2038,2038
NDQUSD,20100423,090000,2039,2039,2039,2039
NDQUSD,20100423,090100,2039,2039,2039,2039
NDQUSD,20100423,090200,2038,2038,2038,2038
NDQUSD,20100423,090300,2038,2038,2037,2037
NDQUSD,20100423,090400,2037,2038,2037,2038
NDQUSD,20100423,090500,2038,2039,2037,2037
NDQUSD,20100423,090600,2037,2038,2037,2038
NDQUSD,20100423,090700,2038,2038,2036,2036
NDQUSD,20100423,090800,2036,2038,2036,2037
NDQUSD,20100423,090900,2038,2038,2036,2037
NDQUSD,20100423,091000,2036,2038,2036,2038
NDQUSD,20100423,091100,2038,2038,2037,2038
NDQUSD,20100423,091200,2038,2038,2037,2037
NDQUSD,20100423,091300,2037,2038,2037,2038
NDQUSD,20100423,091400,2037,2037,2036,2037
NDQUSD,20100423,091500,2038,2038,2038,2038
NDQUSD,20100423,091600,2037,2038,2037,2038
NDQUSD,20100423,091700,2038,2038,2037,2037
NDQUSD,20100423,091800,2038,2038,2038,2038
NDQUSD,20100423,091900,2037,2038,2037,2037
NDQUSD,20100423,092000,2037,2038,2036,2036
NDQUSD,20100423,092100,2038,2039,2037,2037
NDQUSD,20100423,092200,2038,2038,2037,2037
NDQUSD,20100423,092300,2039,2039,2037,2037
NDQUSD,20100423,092400,2037,2039,2037,2039
NDQUSD,20100423,092500,2039,2039,2039,2039
NDQUSD,20100423,092600,2039,2040,2039,2039
NDQUSD,20100423,092700,2039,2039,2039,2039
NDQUSD,20100423,092800,2039,2040,2039,2039
NDQUSD,20100423,092900,2039,2039,2038,2039
NDQUSD,20100423,093000,2040,2040,2038,2039
NDQUSD,20100423,093100,2039,2039,2039,2039
NDQUSD,20100423,093200,2039,2039,2038,2038
NDQUSD,20100423,093300,2039,2039,2038,2039
NDQUSD,20100423,093400,2038,2039,2038,2038
NDQUSD,20100423,093500,2038,2039,2038,2038
NDQUSD,20100423,093600,2039,2039,2038,2038
NDQUSD,20100423,093700,2039,2039,2038,2038
NDQUSD,20100423,093800,2039,2039,2039,2039
NDQUSD,20100423,093900,2038,2039,2038,2038
NDQUSD,20100423,094100,2039,2039,2037,2038
NDQUSD,20100423,094200,2037,2038,2036,2036
NDQUSD,20100423,094300,2037,2037,2037,2037
NDQUSD,20100423,094400,2037,2038,2037,2038
NDQUSD,20100423,094500,2038,2038,2038,2038
NDQUSD,20100423,094600,2037,2039,2037,2039
NDQUSD,20100423,094700,2037,2037,2036,2037
NDQUSD,20100423,094800,2037,2038,2037,2038
NDQUSD,20100423,094900,2037,2038,2037,2038
NDQUSD,20100423,095000,2037,2038,2036,2038
NDQUSD,20100423,095100,2036,2039,2036,2038
NDQUSD,20100423,095200,2037,2038,2037,2037
NDQUSD,20100423,095300,2038,2038,2036,2037
NDQUSD,20100423,095400,2038,2038,2036,2037
NDQUSD,20100423,095500,2037,2037,2035,2036
NDQUSD,20100423,095600,2037,2037,2036,2037
NDQUSD,20100423,095700,2037,2037,2036,2036
NDQUSD,20100423,095800,2037,2038,2037,2038
NDQUSD,20100423,095900,2037,2039,2036,2039
NDQUSD,20100423,100000,2039,2039,2038,2039
NDQUSD,20100423,100100,2038,2038,2038,2038
NDQUSD,20100423,100200,2039,2039,2038,2038
NDQUSD,20100423,100300,2038,2039,2036,2037
NDQUSD,20100423,100400,2038,2038,2037,2038
NDQUSD,20100423,100500,2038,2038,2037,2037
NDQUSD,20100423,100600,2037,2037,2035,2035
NDQUSD,20100423,100700,2035,2037,2035,2037
NDQUSD,20100423,100800,2037,2037,2036,2036
NDQUSD,20100423,100900,2037,2038,2037,2037
NDQUSD,20100423,101000,2037,2038,2037,2038
NDQUSD,20100423,101100,2037,2038,2037,2038
NDQUSD,20100423,101200,2038,2038,2037,2038
NDQUSD,20100423,101300,2037,2037,2036,2037
NDQUSD,20100423,101400,2037,2037,2036,2036
NDQUSD,20100423,101500,2037,2038,2036,2038
NDQUSD,20100423,101600,2037,2038,2036,2038
NDQUSD,20100423,101700,2037,2038,2037,2037
NDQUSD,20100423,101800,2037,2038,2037,2038
NDQUSD,20100423,101900,2037,2038,2037,2038
NDQUSD,20100423,102000,2039,2040,2038,2038
NDQUSD,20100423,102100,2038,2040,2038,2039
NDQUSD,20100423,102200,2039,2040,2039,2040
NDQUSD,20100423,102300,2039,2040,2039,2040
NDQUSD,20100423,102400,2038,2039,2038,2039
NDQUSD,20100423,102500,2038,2038,2037,2037
NDQUSD,20100423,102600,2037,2039,2037,2039
NDQUSD,20100423,102700,2038,2038,2038,2038
NDQUSD,20100423,102800,2038,2039,2037,2038
NDQUSD,20100423,102900,2038,2038,2037,2038
NDQUSD,20100423,103000,2038,2038,2038,2038
NDQUSD,20100423,103100,2037,2038,2037,2037
NDQUSD,20100423,103200,2037,2038,2037,2037
NDQUSD,20100423,103300,2038,2038,2037,2037
NDQUSD,20100423,103400,2037,2038,2037,2038
NDQUSD,20100423,103600,2037,2039,2037,2039
NDQUSD,20100423,103700,2038,2038,2038,2038
NDQUSD,20100423,103900,2037,2038,2037,2037
NDQUSD,20100423,104000,2037,2038,2037,2037
NDQUSD,20100423,104100,2038,2038,2037,2038
NDQUSD,20100423,104200,2037,2037,2036,2037
NDQUSD,20100423,104400,2037,2037,2037,2037
NDQUSD,20100423,104500,2038,2038,2037,2037
NDQUSD,20100423,104600,2037,2037,2036,2036
NDQUSD,20100423,104700,2038,2038,2036,2036
NDQUSD,20100423,104900,2037,2038,2037,2038
NDQUSD,20100423,105000,2036,2038,2036,2038
NDQUSD,20100423,105200,2037,2037,2036,2036
NDQUSD,20100423,105300,2037,2037,2035,2035
NDQUSD,20100423,105400,2036,2037,2035,2036
NDQUSD,20100423,105600,2036,2038,2036,2037
NDQUSD,20100423,105700,2038,2038,2037,2037
NDQUSD,20100423,105800,2037,2038,2037,2038
NDQUSD,20100423,105900,2036,2037,2036,2037
NDQUSD,20100423,110000,2038,2038,2036,2037
NDQUSD,20100423,110100,2038,2038,2037,2038
NDQUSD,20100423,110200,2036,2037,2036,2037
NDQUSD,20100423,110300,2038,2038,2037,2038
NDQUSD,20100423,110500,2038,2038,2037,2037
NDQUSD,20100423,110600,2037,2038,2037,2038
NDQUSD,20100423,110700,2036,2037,2036,2037
NDQUSD,20100423,110800,2037,2038,2037,2037
NDQUSD,20100423,111000,2037,2038,2036,2036
NDQUSD,20100423,111100,2038,2038,2037,2037
NDQUSD,20100423,111200,2037,2039,2037,2039
NDQUSD,20100423,111300,2038,2038,2038,2038
NDQUSD,20100423,111400,2039,2039,2038,2038
NDQUSD,20100423,111500,2038,2039,2038,2039
NDQUSD,20100423,111600,2038,2038,2036,2038
NDQUSD,20100423,111700,2039,2039,2038,2039
NDQUSD,20100423,111800,2038,2039,2038,2039
NDQUSD,20100423,111900,2039,2039,2038,2039
NDQUSD,20100423,112000,2039,2039,2037,2038
NDQUSD,20100423,112100,2038,2039,2038,2038
NDQUSD,20100423,112200,2039,2039,2038,2038
NDQUSD,20100423,112300,2039,2039,2038,2038
NDQUSD,20100423,112400,2039,2039,2038,2039
NDQUSD,20100423,112500,2039,2039,2038,2038
NDQUSD,20100423,112600,2039,2039,2038,2038
NDQUSD,20100423,112700,2038,2038,2037,2038
NDQUSD,20100423,112800,2039,2039,2038,2038
NDQUSD,20100423,112900,2039,2039,2038,2038
NDQUSD,20100423,113000,2038,2039,2037,2037
NDQUSD,20100423,113100,2038,2038,2038,2038
NDQUSD,20100423,113200,2037,2038,2037,2038
NDQUSD,20100423,113300,2038,2038,2037,2037
NDQUSD,20100423,113400,2037,2038,2036,2038
NDQUSD,20100423,113500,2037,2038,2036,2038
NDQUSD,20100423,113700,2038,2039,2037,2038
NDQUSD,20100423,113800,2038,2038,2037,2037
NDQUSD,20100423,113900,2037,2038,2037,2037
NDQUSD,20100423,114000,2038,2039,2038,2038
NDQUSD,20100423,114100,2038,2039,2038,2038
NDQUSD,20100423,114200,2038,2039,2038,2038
NDQUSD,20100423,114300,2039,2039,2037,2037
NDQUSD,20100423,114400,2037,2039,2037,2039
NDQUSD,20100423,114500,2037,2038,2036,2036
NDQUSD,20100423,114600,2037,2039,2037,2039
NDQUSD,20100423,114700,2037,2039,2037,2038
NDQUSD,20100423,114800,2037,2039,2037,2038
NDQUSD,20100423,114900,2039,2039,2038,2038
NDQUSD,20100423,115000,2037,2039,2037,2038
NDQUSD,20100423,115100,2038,2039,2038,2039
NDQUSD,20100423,115200,2039,2039,2038,2039
NDQUSD,20100423,115300,2039,2039,2039,2039
NDQUSD,20100423,115400,2040,2040,2039,2039
NDQUSD,20100423,115500,2039,2039,2038,2038
NDQUSD,20100423,115600,2039,2040,2038,2040
NDQUSD,20100423,115700,2039,2039,2039,2039
NDQUSD,20100423,115800,2040,2040,2039,2039
NDQUSD,20100423,115900,2039,2041,2039,2040
NDQUSD,20100423,120000,2040,2040,2039,2039
NDQUSD,20100423,120100,2039,2040,2039,2040
NDQUSD,20100423,120200,2040,2040,2039,2039
NDQUSD,20100423,120300,2039,2040,2039,2040
NDQUSD,20100423,120400,2040,2041,2039,2040
NDQUSD,20100423,120500,2040,2041,2040,2041
NDQUSD,20100423,120600,2039,2042,2039,2041
NDQUSD,20100423,120700,2040,2041,2040,2041
NDQUSD,20100423,120800,2041,2042,2040,2042
NDQUSD,20100423,120900,2041,2042,2041,2042
NDQUSD,20100423,121000,2040,2042,2040,2042
NDQUSD,20100423,121100,2041,2041,2041,2041
NDQUSD,20100423,121200,2041,2041,2041,2041
NDQUSD,20100423,121300,2042,2042,2040,2042
NDQUSD,20100423,121400,2042,2042,2041,2041
NDQUSD,20100423,121500,2041,2043,2041,2041
NDQUSD,20100423,121600,2041,2041,2040,2040
NDQUSD,20100423,121700,2041,2041,2040,2041
NDQUSD,20100423,121800,2042,2042,2041,2042
NDQUSD,20100423,121900,2042,2043,2042,2042
NDQUSD,20100423,122000,2041,2041,2040,2041
NDQUSD,20100423,122100,2041,2042,2041,2042
NDQUSD,20100423,122200,2041,2042,2041,2041
NDQUSD,20100423,122300,2041,2043,2041,2042
NDQUSD,20100423,122400,2043,2043,2042,2042
NDQUSD,20100423,122500,2043,2043,2041,2041
NDQUSD,20100423,122600,2043,2043,2042,2043
NDQUSD,20100423,122700,2043,2043,2043,2043
NDQUSD,20100423,122800,2043,2044,2043,2044
NDQUSD,20100423,122900,2042,2044,2042,2043
NDQUSD,20100423,123000,2043,2047,2043,2044
NDQUSD,20100423,123100,2043,2047,2043,2045
NDQUSD,20100423,123200,2045,2047,2044,2045
NDQUSD,20100423,123300,2046,2047,2046,2047
NDQUSD,20100423,123400,2046,2046,2045,2046
NDQUSD,20100423,123500,2044,2046,2044,2045
NDQUSD,20100423,123600,2044,2045,2044,2044
NDQUSD,20100423,123700,2045,2045,2044,2044
NDQUSD,20100423,123800,2045,2045,2043,2043
NDQUSD,20100423,123900,2044,2044,2043,2044
NDQUSD,20100423,124000,2043,2044,2043,2044
NDQUSD,20100423,124100,2043,2044,2043,2043
NDQUSD,20100423,124200,2043,2044,2042,2042
NDQUSD,20100423,124300,2041,2043,2041,2041
NDQUSD,20100423,124400,2040,2042,2040,2041
NDQUSD,20100423,124500,2040,2041,2040,2041
NDQUSD,20100423,124600,2040,2041,2040,2040
NDQUSD,20100423,124700,2041,2041,2039,2040
NDQUSD,20100423,124800,2040,2040,2040,2040
NDQUSD,20100423,124900,2040,2042,2039,2041
NDQUSD,20100423,125000,2039,2040,2039,2040
NDQUSD,20100423,125100,2041,2041,2039,2040
NDQUSD,20100423,125200,2040,2041,2040,2041
NDQUSD,20100423,125300,2042,2042,2039,2039
NDQUSD,20100423,125400,2041,2041,2039,2041
NDQUSD,20100423,125500,2040,2041,2040,2041
NDQUSD,20100423,125600,2040,2041,2040,2041
NDQUSD,20100423,125700,2040,2041,2040,2040
NDQUSD,20100423,125800,2040,2041,2040,2041
NDQUSD,20100423,125900,2041,2041,2040,2040
NDQUSD,20100423,130000,2040,2040,2040,2040
NDQUSD,20100423,130100,2042,2042,2039,2042
NDQUSD,20100423,130200,2040,2042,2040,2040
NDQUSD,20100423,130300,2040,2042,2040,2041
NDQUSD,20100423,130400,2042,2042,2040,2042
NDQUSD,20100423,130500,2042,2042,2042,2042
NDQUSD,20100423,130600,2042,2042,2041,2042
NDQUSD,20100423,130700,2040,2041,2040,2041
NDQUSD,20100423,130800,2040,2041,2040,2041
NDQUSD,20100423,130900,2040,2041,2040,2041
NDQUSD,20100423,131000,2039,2041,2039,2040
NDQUSD,20100423,131100,2041,2042,2041,2042
NDQUSD,20100423,131200,2041,2042,2040,2041
NDQUSD,20100423,131300,2040,2042,2040,2042
NDQUSD,20100423,131400,2042,2042,2041,2042
NDQUSD,20100423,131500,2041,2041,2041,2041
NDQUSD,20100423,131600,2041,2042,2041,2041
NDQUSD,20100423,131700,2042,2043,2041,2042
NDQUSD,20100423,131800,2042,2042,2041,2041
NDQUSD,20100423,131900,2042,2042,2042,2042
NDQUSD,20100423,132000,2042,2042,2042,2042
NDQUSD,20100423,132100,2042,2042,2040,2041
NDQUSD,20100423,132200,2042,2042,2041,2042
NDQUSD,20100423,132300,2041,2041,2041,2041
NDQUSD,20100423,132400,2040,2042,2040,2041
NDQUSD,20100423,132500,2040,2041,2040,2041
NDQUSD,20100423,132600,2040,2041,2040,2041
NDQUSD,20100423,132700,2040,2041,2040,2040
NDQUSD,20100423,132800,2039,2041,2039,2040
NDQUSD,20100423,132900,2040,2041,2039,2040
NDQUSD,20100423,133000,2041,2041,2036,2038
NDQUSD,20100423,133100,2037,2039,2037,2038
NDQUSD,20100423,133200,2039,2040,2039,2040
NDQUSD,20100423,133300,2040,2040,2039,2039
NDQUSD,20100423,133400,2039,2041,2037,2039
NDQUSD,20100423,133500,2038,2039,2038,2038
NDQUSD,20100423,133600,2038,2041,2038,2041
NDQUSD,20100423,133700,2040,2044,2040,2044
NDQUSD,20100423,133800,2042,2043,2042,2043
NDQUSD,20100423,133900,2044,2045,2042,2043
NDQUSD,20100423,134000,2043,2043,2042,2043
NDQUSD,20100423,134100,2042,2043,2042,2042
NDQUSD,20100423,134200,2042,2042,2041,2042
NDQUSD,20100423,134300,2041,2041,2041,2041
NDQUSD,20100423,134400,2040,2040,2037,2037
NDQUSD,20100423,134500,2038,2038,2037,2037
NDQUSD,20100423,134600,2037,2038,2037,2038
NDQUSD,20100423,134700,2039,2039,2037,2039
NDQUSD,20100423,134800,2040,2040,2038,2040
NDQUSD,20100423,134900,2039,2042,2039,2041
NDQUSD,20100423,135000,2042,2043,2039,2039
NDQUSD,20100423,135100,2040,2043,2040,2043
NDQUSD,20100423,135200,2042,2044,2042,2042
NDQUSD,20100423,135300,2042,2044,2042,2043
NDQUSD,20100423,135400,2043,2045,2043,2045
NDQUSD,20100423,135500,2046,2046,2043,2043
NDQUSD,20100423,135600,2044,2045,2043,2044
NDQUSD,20100423,135700,2043,2045,2043,2044
NDQUSD,20100423,135800,2044,2044,2043,2043
NDQUSD,20100423,135900,2045,2046,2043,2043
NDQUSD,20100423,140000,2045,2048,2043,2046
NDQUSD,20100423,140100,2047,2048,2046,2048
NDQUSD,20100423,140200,2048,2049,2045,2045
NDQUSD,20100423,140300,2047,2047,2045,2046
NDQUSD,20100423,140400,2047,2047,2044,2044
NDQUSD,20100423,140500,2045,2046,2044,2046
NDQUSD,20100423,140600,2047,2047,2046,2047
NDQUSD,20100423,140700,2047,2047,2045,2045
NDQUSD,20100423,140800,2046,2049,2045,2047
NDQUSD,20100423,140900,2047,2050,2047,2049
NDQUSD,20100423,141000,2050,2050,2047,2049
NDQUSD,20100423,141100,2050,2050,2049,2049
NDQUSD,20100423,141200,2050,2050,2050,2050
NDQUSD,20100423,141300,2050,2050,2049,2049
NDQUSD,20100423,141400,2050,2050,2049,2049
NDQUSD,20100423,141500,2050,2050,2048,2048
NDQUSD,20100423,141600,2049,2049,2047,2049
NDQUSD,20100423,141700,2047,2050,2047,2049
NDQUSD,20100423,141800,2048,2048,2047,2048
NDQUSD,20100423,141900,2047,2049,2046,2047
NDQUSD,20100423,142000,2046,2046,2045,2045
NDQUSD,20100423,142100,2045,2048,2045,2047
NDQUSD,20100423,142200,2047,2048,2047,2048
NDQUSD,20100423,142300,2047,2049,2047,2047
NDQUSD,20100423,142400,2046,2048,2046,2046
NDQUSD,20100423,142500,2047,2047,2045,2047
NDQUSD,20100423,142600,2046,2047,2045,2047
NDQUSD,20100423,142700,2046,2047,2046,2047
NDQUSD,20100423,142800,2047,2047,2045,2045
NDQUSD,20100423,142900,2046,2047,2045,2045
NDQUSD,20100423,143000,2044,2045,2043,2045
NDQUSD,20100423,143100,2043,2046,2043,2044
NDQUSD,20100423,143200,2045,2045,2043,2045
NDQUSD,20100423,143300,2045,2045,2043,2043
NDQUSD,20100423,143400,2042,2043,2041,2041
NDQUSD,20100423,143500,2041,2042,2040,2040
NDQUSD,20100423,143600,2042,2043,2040,2043
NDQUSD,20100423,143700,2043,2043,2041,2043
NDQUSD,20100423,143800,2043,2044,2043,2044
NDQUSD,20100423,143900,2043,2043,2042,2042
NDQUSD,20100423,144000,2044,2044,2043,2043
NDQUSD,20100423,144100,2044,2045,2043,2043
NDQUSD,20100423,144200,2043,2044,2042,2044
NDQUSD,20100423,144300,2044,2045,2043,2044
NDQUSD,20100423,144400,2045,2046,2044,2044
NDQUSD,20100423,144500,2044,2045,2043,2044
NDQUSD,20100423,144600,2042,2043,2042,2043
NDQUSD,20100423,144700,2043,2043,2041,2042
NDQUSD,20100423,144800,2042,2042,2042,2042
NDQUSD,20100423,144900,2043,2043,2040,2041
NDQUSD,20100423,145000,2040,2041,2039,2039
NDQUSD,20100423,145100,2040,2040,2039,2040
NDQUSD,20100423,145200,2039,2039,2039,2039
NDQUSD,20100423,145300,2040,2041,2038,2041
NDQUSD,20100423,145400,2040,2042,2039,2042
NDQUSD,20100423,145500,2041,2042,2039,2039
NDQUSD,20100423,145600,2039,2040,2038,2039
NDQUSD,20100423,145700,2038,2040,2038,2038
NDQUSD,20100423,145800,2038,2038,2037,2038
NDQUSD,20100423,145900,2036,2039,2036,2039
NDQUSD,20100423,150000,2039,2039,2037,2037
NDQUSD,20100423,150100,2037,2039,2037,2037
NDQUSD,20100423,150200,2037,2037,2036,2037
NDQUSD,20100423,150300,2036,2037,2035,2035
NDQUSD,20100423,150400,2037,2037,2035,2037
NDQUSD,20100423,150500,2037,2037,2035,2035
NDQUSD,20100423,150600,2035,2035,2034,2034
NDQUSD,20100423,150700,2035,2036,2035,2036
NDQUSD,20100423,150800,2035,2036,2034,2034
NDQUSD,20100423,150900,2035,2036,2035,2036
NDQUSD,20100423,151000,2037,2038,2036,2038
NDQUSD,20100423,151100,2038,2038,2036,2038
NDQUSD,20100423,151200,2037,2039,2037,2038
NDQUSD,20100423,151300,2038,2039,2038,2039
NDQUSD,20100423,151400,2038,2038,2038,2038
NDQUSD,20100423,151500,2038,2039,2038,2039
NDQUSD,20100423,151600,2038,2040,2038,2039
NDQUSD,20100423,151700,2039,2040,2038,2039
NDQUSD,20100423,151800,2038,2039,2038,2038
NDQUSD,20100423,151900,2039,2039,2039,2039
NDQUSD,20100423,152000,2040,2040,2038,2038
NDQUSD,20100423,152100,2039,2040,2037,2039
NDQUSD,20100423,152200,2038,2039,2038,2039
NDQUSD,20100423,152300,2040,2040,2039,2039
NDQUSD,20100423,152400,2039,2039,2037,2038
NDQUSD,20100423,152500,2038,2039,2036,2036
NDQUSD,20100423,152600,2037,2037,2037,2037
NDQUSD,20100423,152700,2037,2038,2036,2037
NDQUSD,20100423,152800,2037,2037,2036,2036
NDQUSD,20100423,152900,2036,2037,2035,2036
NDQUSD,20100423,153000,2037,2037,2034,2034
NDQUSD,20100423,153100,2035,2035,2034,2035
NDQUSD,20100423,153200,2035,2036,2033,2033
NDQUSD,20100423,153300,2033,2034,2033,2033
NDQUSD,20100423,153400,2033,2035,2032,2034
NDQUSD,20100423,153500,2034,2035,2034,2035
NDQUSD,20100423,153600,2035,2036,2033,2036
NDQUSD,20100423,153700,2036,2036,2035,2035
NDQUSD,20100423,153800,2035,2037,2035,2037
NDQUSD,20100423,153900,2037,2037,2036,2036
NDQUSD,20100423,154000,2038,2038,2035,2037
NDQUSD,20100423,154100,2036,2036,2035,2035
NDQUSD,20100423,154200,2036,2036,2035,2035
NDQUSD,20100423,154300,2036,2036,2035,2036
NDQUSD,20100423,154400,2035,2036,2035,2036
NDQUSD,20100423,154500,2036,2038,2036,2038
NDQUSD,20100423,154600,2038,2039,2036,2038
NDQUSD,20100423,154700,2037,2039,2036,2039
NDQUSD,20100423,154800,2038,2038,2038,2038
NDQUSD,20100423,154900,2038,2038,2037,2037
NDQUSD,20100423,155000,2038,2038,2037,2037
NDQUSD,20100423,155100,2037,2037,2035,2035
NDQUSD,20100423,155200,2037,2037,2035,2037
NDQUSD,20100423,155300,2036,2036,2035,2036
NDQUSD,20100423,155400,2035,2037,2035,2037
NDQUSD,20100423,155500,2035,2036,2035,2036
NDQUSD,20100423,155600,2036,2038,2035,2037
NDQUSD,20100423,155700,2037,2038,2036,2037
NDQUSD,20100423,155800,2037,2038,2036,2036
NDQUSD,20100423,155900,2037,2039,2037,2038
NDQUSD,20100423,160000,2037,2039,2037,2039
NDQUSD,20100423,160100,2038,2039,2038,2038
NDQUSD,20100423,160200,2038,2040,2037,2038
NDQUSD,20100423,160300,2038,2039,2038,2039
NDQUSD,20100423,160400,2038,2039,2038,2038
NDQUSD,20100423,160500,2038,2039,2037,2038
NDQUSD,20100423,160600,2038,2040,2038,2040
NDQUSD,20100423,160700,2039,2040,2039,2040
NDQUSD,20100423,160800,2040,2041,2038,2038
NDQUSD,20100423,160900,2040,2040,2038,2038
NDQUSD,20100423,161000,2039,2039,2037,2038
NDQUSD,20100423,161100,2038,2039,2037,2037
NDQUSD,20100423,161200,2037,2037,2037,2037
NDQUSD,20100423,161300,2038,2038,2036,2036
NDQUSD,20100423,161400,2036,2037,2036,2037
NDQUSD,20100423,161500,2038,2039,2036,2038
NDQUSD,20100423,161600,2038,2038,2037,2037
NDQUSD,20100423,161700,2038,2039,2038,2039
NDQUSD,20100423,161800,2038,2039,2038,2038
NDQUSD,20100423,161900,2038,2039,2038,2038
NDQUSD,20100423,162000,2039,2039,2037,2037
NDQUSD,20100423,162100,2037,2038,2036,2037
NDQUSD,20100423,162200,2037,2039,2037,2039
NDQUSD,20100423,162300,2039,2039,2037,2039
NDQUSD,20100423,162400,2038,2039,2037,2038
NDQUSD,20100423,162500,2038,2039,2037,2039
NDQUSD,20100423,162600,2039,2039,2037,2038
NDQUSD,20100423,162700,2038,2039,2038,2039
NDQUSD,20100423,162800,2038,2039,2037,2038
NDQUSD,20100423,162900,2038,2038,2037,2037
NDQUSD,20100423,163000,2038,2038,2037,2038
NDQUSD,20100423,163100,2039,2039,2037,2037
NDQUSD,20100423,163200,2037,2038,2036,2036
NDQUSD,20100423,163300,2038,2038,2036,2037
NDQUSD,20100423,163400,2036,2038,2036,2037
NDQUSD,20100423,163500,2036,2038,2036,2038
NDQUSD,20100423,163600,2037,2038,2036,2038
NDQUSD,20100423,163700,2037,2038,2036,2037
NDQUSD,20100423,163800,2036,2037,2036,2037
NDQUSD,20100423,163900,2037,2037,2037,2037
NDQUSD,20100423,164000,2037,2038,2036,2038
NDQUSD,20100423,164100,2038,2038,2037,2037
NDQUSD,20100423,164200,2037,2039,2037,2039
NDQUSD,20100423,164300,2038,2039,2038,2039
NDQUSD,20100423,164400,2039,2039,2038,2039
NDQUSD,20100423,164500,2039,2040,2039,2040
NDQUSD,20100423,164600,2039,2040,2038,2039
NDQUSD,20100423,164700,2038,2039,2038,2038
NDQUSD,20100423,164800,2039,2039,2037,2038
NDQUSD,20100423,164900,2037,2039,2037,2039
NDQUSD,20100423,165000,2039,2039,2037,2037
NDQUSD,20100423,165100,2038,2038,2037,2038
NDQUSD,20100423,165200,2037,2039,2037,2038
NDQUSD,20100423,165300,2039,2039,2037,2038
NDQUSD,20100423,165400,2039,2039,2039,2039
NDQUSD,20100423,165500,2038,2040,2038,2040
NDQUSD,20100423,165600,2039,2040,2039,2039
NDQUSD,20100423,165700,2040,2040,2040,2040
NDQUSD,20100423,165800,2040,2042,2040,2042
NDQUSD,20100423,165900,2043,2043,2042,2042
NDQUSD,20100423,170000,2043,2043,2041,2041
NDQUSD,20100423,170100,2042,2042,2041,2041
NDQUSD,20100423,170200,2042,2043,2041,2043
NDQUSD,20100423,170300,2041,2042,2041,2042
NDQUSD,20100423,170400,2041,2043,2041,2041
NDQUSD,20100423,170500,2041,2041,2041,2041
NDQUSD,20100423,170600,2040,2042,2040,2040
NDQUSD,20100423,170700,2042,2042,2041,2041
NDQUSD,20100423,170800,2041,2042,2040,2042
NDQUSD,20100423,170900,2041,2042,2040,2040
NDQUSD,20100423,171000,2041,2042,2041,2041
NDQUSD,20100423,171100,2041,2041,2041,2041
NDQUSD,20100423,171200,2041,2041,2041,2041
NDQUSD,20100423,171300,2040,2041,2040,2041
NDQUSD,20100423,171400,2040,2042,2040,2042
NDQUSD,20100423,171500,2042,2042,2040,2040
NDQUSD,20100423,171600,2041,2042,2040,2041
NDQUSD,20100423,171700,2040,2041,2040,2041
NDQUSD,20100423,171800,2040,2041,2040,2040
NDQUSD,20100423,171900,2041,2041,2039,2039
NDQUSD,20100423,172000,2040,2040,2039,2040
NDQUSD,20100423,172100,2040,2040,2040,2040
NDQUSD,20100423,172200,2041,2041,2039,2039
NDQUSD,20100423,172300,2039,2041,2039,2041
NDQUSD,20100423,172400,2039,2040,2039,2040
NDQUSD,20100423,172500,2040,2040,2040,2040
NDQUSD,20100423,172600,2039,2040,2039,2040
NDQUSD,20100423,172700,2039,2041,2039,2040
NDQUSD,20100423,172800,2040,2041,2039,2039
NDQUSD,20100423,172900,2041,2041,2039,2039
NDQUSD,20100423,173000,2039,2041,2039,2040
NDQUSD,20100423,173100,2040,2040,2039,2039
NDQUSD,20100423,173200,2040,2040,2040,2040
NDQUSD,20100423,173300,2040,2040,2039,2040
NDQUSD,20100423,173400,2040,2040,2038,2038
NDQUSD,20100423,173500,2039,2040,2039,2039
NDQUSD,20100423,173600,2038,2038,2037,2037
NDQUSD,20100423,173700,2039,2039,2037,2037
NDQUSD,20100423,173800,2037,2039,2037,2039
NDQUSD,20100423,173900,2039,2040,2038,2039
NDQUSD,20100423,174000,2038,2039,2038,2039
NDQUSD,20100423,174100,2038,2039,2038,2039
NDQUSD,20100423,174200,2039,2040,2038,2039
NDQUSD,20100423,174300,2037,2038,2037,2037
NDQUSD,20100423,174400,2037,2037,2037,2037
NDQUSD,20100423,174500,2037,2039,2037,2037
NDQUSD,20100423,174600,2038,2040,2038,2040
NDQUSD,20100423,174700,2040,2041,2040,2040
NDQUSD,20100423,174800,2041,2041,2039,2040
NDQUSD,20100423,174900,2040,2040,2040,2040
NDQUSD,20100423,175000,2040,2042,2040,2041
NDQUSD,20100423,175100,2041,2041,2040,2040
NDQUSD,20100423,175200,2039,2040,2039,2040
NDQUSD,20100423,175300,2040,2042,2040,2041
NDQUSD,20100423,175400,2040,2041,2039,2040
NDQUSD,20100423,175500,2040,2041,2040,2041
NDQUSD,20100423,175600,2040,2041,2040,2041
NDQUSD,20100423,175700,2040,2041,2040,2041
NDQUSD,20100423,175800,2041,2042,2040,2041
NDQUSD,20100423,175900,2042,2042,2041,2041
NDQUSD,20100423,180000,2041,2041,2039,2041
NDQUSD,20100423,180100,2039,2040,2039,2040
NDQUSD,20100423,180200,2040,2041,2040,2040
NDQUSD,20100423,180300,2040,2040,2040,2040
NDQUSD,20100423,180400,2041,2041,2040,2040
NDQUSD,20100423,180500,2041,2041,2041,2041
NDQUSD,20100423,180600,2040,2042,2039,2042
NDQUSD,20100423,180700,2041,2041,2040,2040
NDQUSD,20100423,180800,2040,2042,2040,2040
NDQUSD,20100423,180900,2041,2041,2040,2040
NDQUSD,20100423,181000,2041,2041,2041,2041
NDQUSD,20100423,181100,2041,2041,2040,2040
NDQUSD,20100423,181200,2041,2042,2041,2042
NDQUSD,20100423,181300,2041,2041,2041,2041
NDQUSD,20100423,181400,2041,2041,2041,2041
NDQUSD,20100423,181500,2041,2042,2040,2042
NDQUSD,20100423,181600,2043,2044,2042,2044
NDQUSD,20100423,181700,2043,2043,2042,2042
NDQUSD,20100423,181800,2042,2043,2042,2043
NDQUSD,20100423,181900,2042,2042,2041,2042
NDQUSD,20100423,182000,2043,2043,2041,2042
NDQUSD,20100423,182100,2042,2043,2041,2042
NDQUSD,20100423,182200,2042,2042,2041,2041
NDQUSD,20100423,182300,2042,2043,2042,2043
NDQUSD,20100423,182400,2043,2043,2043,2043
NDQUSD,20100423,182500,2042,2043,2042,2042
NDQUSD,20100423,182600,2042,2043,2042,2043
NDQUSD,20100423,182700,2042,2043,2042,2042
NDQUSD,20100423,182800,2043,2043,2042,2043
NDQUSD,20100423,182900,2043,2044,2043,2043
NDQUSD,20100423,183000,2043,2043,2040,2042
NDQUSD,20100423,183100,2041,2042,2040,2042
NDQUSD,20100423,183200,2042,2044,2042,2042
NDQUSD,20100423,183300,2042,2043,2041,2041
NDQUSD,20100423,183400,2042,2044,2042,2043
NDQUSD,20100423,183500,2042,2044,2042,2043
NDQUSD,20100423,183600,2044,2044,2042,2044
NDQUSD,20100423,183700,2043,2044,2042,2043
NDQUSD,20100423,183800,2043,2043,2043,2043
NDQUSD,20100423,183900,2044,2044,2043,2043
NDQUSD,20100423,184000,2044,2044,2043,2043
NDQUSD,20100423,184100,2045,2046,2043,2045
NDQUSD,20100423,184200,2044,2045,2044,2045
NDQUSD,20100423,184300,2044,2046,2043,2045
NDQUSD,20100423,184400,2045,2045,2044,2045
NDQUSD,20100423,184500,2045,2048,2044,2046
NDQUSD,20100423,184600,2047,2047,2046,2047
NDQUSD,20100423,184700,2047,2048,2046,2048
NDQUSD,20100423,184800,2047,2047,2046,2046
NDQUSD,20100423,184900,2046,2048,2046,2046
NDQUSD,20100423,185000,2048,2048,2047,2047
NDQUSD,20100423,185100,2047,2048,2047,2047
NDQUSD,20100423,185200,2046,2047,2046,2047
NDQUSD,20100423,185300,2048,2048,2047,2047
NDQUSD,20100423,185400,2047,2049,2047,2049
NDQUSD,20100423,185500,2047,2049,2047,2049
NDQUSD,20100423,185600,2049,2049,2048,2048
NDQUSD,20100423,185700,2048,2050,2048,2049
NDQUSD,20100423,185800,2049,2049,2049,2049
NDQUSD,20100423,185900,2049,2051,2048,2051
NDQUSD,20100423,190000,2050,2051,2049,2049
NDQUSD,20100423,190100,2048,2050,2048,2050
NDQUSD,20100423,190200,2049,2050,2048,2048
NDQUSD,20100423,190300,2048,2049,2048,2049
NDQUSD,20100423,190400,2050,2050,2048,2048
NDQUSD,20100423,190500,2047,2048,2047,2047
NDQUSD,20100423,190600,2048,2048,2045,2046
NDQUSD,20100423,190700,2046,2047,2045,2045
NDQUSD,20100423,190800,2047,2047,2045,2046
NDQUSD,20100423,190900,2046,2046,2045,2046
NDQUSD,20100423,191000,2047,2047,2046,2047
NDQUSD,20100423,191100,2045,2047,2045,2047
NDQUSD,20100423,191200,2047,2047,2046,2046
NDQUSD,20100423,191300,2048,2049,2046,2048
NDQUSD,20100423,191400,2048,2048,2047,2048
NDQUSD,20100423,191500,2047,2048,2046,2048
NDQUSD,20100423,191600,2047,2048,2047,2048
NDQUSD,20100423,191700,2048,2048,2047,2047
NDQUSD,20100423,191800,2047,2048,2047,2048
NDQUSD,20100423,191900,2047,2050,2047,2049
NDQUSD,20100423,192000,2050,2050,2048,2049
NDQUSD,20100423,192100,2049,2050,2049,2050
NDQUSD,20100423,192200,2049,2049,2048,2048
NDQUSD,20100423,192300,2050,2050,2048,2048
NDQUSD,20100423,192400,2049,2050,2048,2048
NDQUSD,20100423,192500,2048,2049,2048,2048
NDQUSD,20100423,192600,2048,2048,2047,2047
NDQUSD,20100423,192700,2048,2049,2047,2047
NDQUSD,20100423,192800,2047,2047,2046,2046
NDQUSD,20100423,192900,2047,2048,2046,2046
NDQUSD,20100423,193000,2047,2048,2047,2048
NDQUSD,20100423,193100,2047,2048,2047,2048
NDQUSD,20100423,193200,2047,2048,2047,2047
NDQUSD,20100423,193300,2047,2048,2046,2048
NDQUSD,20100423,193400,2047,2048,2047,2047
NDQUSD,20100423,193500,2048,2048,2046,2047
NDQUSD,20100423,193600,2047,2049,2047,2047
NDQUSD,20100423,193700,2047,2048,2047,2047
NDQUSD,20100423,193800,2048,2048,2046,2046
NDQUSD,20100423,193900,2047,2048,2047,2047
NDQUSD,20100423,194000,2047,2048,2047,2047
NDQUSD,20100423,194100,2047,2049,2045,2046
NDQUSD,20100423,194200,2046,2047,2045,2046
NDQUSD,20100423,194300,2047,2047,2046,2046
NDQUSD,20100423,194400,2046,2047,2045,2047
NDQUSD,20100423,194500,2047,2048,2047,2047
NDQUSD,20100423,194600,2046,2048,2046,2048
NDQUSD,20100423,194700,2048,2049,2047,2048
NDQUSD,20100423,194800,2049,2049,2047,2047
NDQUSD,20100423,194900,2049,2050,2048,2048
NDQUSD,20100423,195000,2049,2050,2048,2049
NDQUSD,20100423,195100,2048,2051,2048,2050
NDQUSD,20100423,195200,2049,2051,2048,2049
NDQUSD,20100423,195300,2050,2050,2048,2049
NDQUSD,20100423,195400,2051,2052,2050,2051
NDQUSD,20100423,195500,2052,2052,2051,2051
NDQUSD,20100423,195600,2051,2051,2050,2050
NDQUSD,20100423,195700,2050,2051,2049,2050
NDQUSD,20100423,195800,2049,2051,2049,2051
NDQUSD,20100423,195900,2050,2051,2048,2049
NDQUSD,20100423,200000,2050,2052,2050,2051
NDQUSD,20100423,200100,2051,2051,2048,2048
NDQUSD,20100423,200200,2049,2050,2049,2050
NDQUSD,20100423,200300,2049,2050,2049,2050
NDQUSD,20100423,200400,2049,2050,2048,2049
NDQUSD,20100423,200500,2049,2049,2048,2048
NDQUSD,20100423,200600,2048,2050,2048,2048
NDQUSD,20100423,200700,2049,2050,2048,2048
NDQUSD,20100423,200800,2049,2049,2048,2049
NDQUSD,20100423,200900,2049,2049,2048,2049
NDQUSD,20100423,201000,2049,2050,2048,2048
NDQUSD,20100423,201100,2048,2050,2048,2050
NDQUSD,20100423,201200,2049,2051,2049,2050
NDQUSD,20100423,201300,2049,2051,2049,2050
NDQUSD,20100423,201400,2050,2052,2049,2052
USXUSD,20100423,000100,81.65,81.65,81.63,81.63
USXUSD,20100423,000200,81.64,81.64,81.63,81.63
USXUSD,20100423,000300,81.63,81.64,81.63,81.64
USXUSD,20100423,000400,81.63,81.63,81.63,81.63
USXUSD,20100423,000500,81.63,81.64,81.63,81.64
USXUSD,20100423,000600,81.64,81.64,81.63,81.63
USXUSD,20100423,000700,81.64,81.64,81.63,81.63
USXUSD,20100423,000800,81.63,81.63,81.63,81.63
USXUSD,20100423,000900,81.63,81.63,81.63,81.63
USXUSD,20100423,001000,81.63,81.63,81.63,81.63
USXUSD,20100423,001100,81.63,81.63,81.63,81.63
USXUSD,20100423,001200,81.63,81.63,81.63,81.63
USXUSD,20100423,001300,81.63,81.63,81.63,81.63
USXUSD,20100423,001400,81.63,81.63,81.63,81.63
USXUSD,20100423,001500,81.63,81.64,81.63,81.64
USXUSD,20100423,001600,81.64,81.64,81.64,81.64
USXUSD,20100423,001700,81.64,81.66,81.64,81.66
USXUSD,20100423,001800,81.66,81.66,81.66,81.66
USXUSD,20100423,001900,81.66,81.66,81.66,81.66
USXUSD,20100423,002000,81.66,81.66,81.64,81.64
USXUSD,20100423,002100,81.64,81.65,81.64,81.64
USXUSD,20100423,002200,81.64,81.64,81.64,81.64
USXUSD,20100423,002400,81.63,81.64,81.63,81.64
USXUSD,20100423,002500,81.65,81.65,81.65,81.65
USXUSD,20100423,002600,81.65,81.66,81.65,81.66
USXUSD,20100423,002700,81.66,81.66,81.65,81.66
USXUSD,20100423,002800,81.66,81.66,81.66,81.66
USXUSD,20100423,002900,81.66,81.68,81.66,81.68
USXUSD,20100423,003000,81.68,81.68,81.67,81.68
USXUSD,20100423,003100,81.67,81.68,81.67,81.67
USXUSD,20100423,003200,81.67,81.67,81.67,81.67
USXUSD,20100423,003300,81.68,81.69,81.68,81.68
USXUSD,20100423,003400,81.68,81.69,81.68,81.69
USXUSD,20100423,003500,81.69,81.69,81.69,81.69
USXUSD,20100423,003600,81.69,81.69,81.69,81.69
USXUSD,20100423,003700,81.69,81.71,81.69,81.70
USXUSD,20100423,003800,81.70,81.74,81.70,81.71
USXUSD,20100423,003900,81.71,81.71,81.71,81.71
USXUSD,20100423,004000,81.71,81.72,81.71,81.72
USXUSD,20100423,004100,81.72,81.72,81.72,81.72
USXUSD,20100423,004200,81.73,81.73,81.73,81.73
USXUSD,20100423,004300,81.73,81.74,81.73,81.73
USXUSD,20100423,004400,81.73,81.74,81.73,81.73
USXUSD,20100423,004500,81.73,81.73,81.72,81.72
USXUSD,20100423,004600,81.72,81.72,81.71,81.71
USXUSD,20100423,004700,81.71,81.72,81.71,81.72
USXUSD,20100423,004800,81.71,81.71,81.71,81.71
USXUSD,20100423,004900,81.71,81.71,81.69,81.70
USXUSD,20100423,005000,81.70,81.71,81.70,81.71
USXUSD,20100423,005100,81.72,81.72,81.72,81.72
USXUSD,20100423,005200,81.72,81.73,81.72,81.73
USXUSD,20100423,005300,81.73,81.73,81.73,81.73
USXUSD,20100423,005400,81.73,81.73,81.72,81.72
USXUSD,20100423,005500,81.72,81.73,81.72,81.72
USXUSD,20100423,005600,81.72,81.72,81.72,81.72
USXUSD,20100423,005700,81.72,81.72,81.72,81.72
USXUSD,20100423,005800,81.71,81.72,81.71,81.72
USXUSD,20100423,005900,81.72,81.73,81.72,81.73
USXUSD,20100423,010000,81.72,81.73,81.72,81.73
USXUSD,20100423,010100,81.73,81.73,81.73,81.73
USXUSD,20100423,010200,81.73,81.73,81.72,81.73
USXUSD,20100423,010300,81.73,81.73,81.72,81.73
USXUSD,20100423,010400,81.73,81.73,81.72,81.73
USXUSD,20100423,010500,81.73,81.73,81.73,81.73
USXUSD,20100423,010600,81.73,81.74,81.73,81.74
USXUSD,20100423,010700,81.74,81.94,81.74,81.91
USXUSD,20100423,010800,81.91,81.99,81.91,81.98
USXUSD,20100423,010900,81.98,81.98,81.93,81.94
USXUSD,20100423,011000,81.93,81.96,81.91,81.96
USXUSD,20100423,011100,81.97,81.99,81.97,81.99
USXUSD,20100423,011200,81.99,81.99,81.92,81.97
USXUSD,20100423,011300,81.98,82.00,81.96,81.97
USXUSD,20100423,011400,81.97,81.99,81.97,81.97
USXUSD,20100423,011500,81.97,81.97,81.94,81.95
USXUSD,20100423,011600,81.95,81.97,81.95,81.96
USXUSD,20100423,011700,81.96,81.96,81.95,81.95
USXUSD,20100423,011800,81.96,81.98,81.96,81.97
USXUSD,20100423,011900,81.97,82.00,81.97,81.98
USXUSD,20100423,012000,81.99,82.00,81.99,82.00
USXUSD,20100423,012100,82.00,82.05,82.00,82.01
USXUSD,20100423,012200,82.01,82.01,81.98,81.98
USXUSD,20100423,012300,81.98,82.00,81.98,81.99
USXUSD,20100423,012400,81.98,81.98,81.97,81.97
USXUSD,20100423,012500,81.97,81.98,81.97,81.98
USXUSD,20100423,012600,81.99,82.00,81.99,81.99
USXUSD,20100423,012700,81.99,82.00,81.97,81.97
USXUSD,20100423,012800,81.97,81.97,81.94,81.95
USXUSD,20100423,012900,81.95,81.95,81.94,81.94
USXUSD,20100423,013000,81.94,81.95,81.94,81.95
USXUSD,20100423,013100,81.95,81.95,81.94,81.95
USXUSD,20100423,013200,81.95,81.95,81.93,81.93
USXUSD,20100423,013300,81.93,81.95,81.93,81.94
USXUSD,20100423,013400,81.94,81.95,81.94,81.94
USXUSD,20100423,013500,81.94,81.95,81.93,81.95
USXUSD,20100423,013600,81.96,81.97,81.96,81.97
USXUSD,20100423,013700,81.97,81.98,81.97,81.98
USXUSD,20100423,013800,81.98,81.98,81.98,81.98
USXUSD,20100423,013900,81.98,81.99,81.98,81.99
USXUSD,20100423,014000,81.99,81.99,81.98,81.99
USXUSD,20100423,014100,81.99,81.99,81.98,81.98
USXUSD,20100423,014200,81.98,81.98,81.98,81.98
USXUSD,20100423,014300,81.98,81.98,81.97,81.98
USXUSD,20100423,014400,81.98,81.99,81.98,81.99
USXUSD,20100423,014500,81.99,81.99,81.98,81.99
USXUSD,20100423,014600,81.99,81.99,81.97,81.97
USXUSD,20100423,014700,81.97,81.97,81.97,81.97
USXUSD,20100423,014800,81.97,81.98,81.97,81.97
USXUSD,20100423,014900,81.97,81.97,81.95,81.95
USXUSD,20100423,015000,81.95,81.96,81.94,81.96
USXUSD,20100423,015100,81.95,81.96,81.95,81.96
USXUSD,20100423,015200,81.96,81.96,81.94,81.95
USXUSD,20100423,015300,81.95,81.95,81.93,81.94
USXUSD,20100423,015400,81.94,81.97,81.94,81.96
USXUSD,20100423,015500,81.96,81.96,81.95,81.96
USXUSD,20100423,015600,81.96,81.96,81.95,81.95
USXUSD,20100423,015700,81.95,81.96,81.95,81.96
USXUSD,20100423,015800,81.95,81.95,81.95,81.95
USXUSD,20100423,015900,81.95,81.95,81.94,81.95
USXUSD,20100423,020000,81.95,81.95,81.95,81.95
USXUSD,20100423,020100,81.95,81.95,81.93,81.94
USXUSD,20100423,020200,81.94,81.94,81.92,81.92
USXUSD,20100423,020300,81.92,81.93,81.91,81.92
USXUSD,20100423,020400,81.92,81.92,81.92,81.92
USXUSD,20100423,020500,81.91,81.91,81.90,81.91
USXUSD,20100423,020600,81.91,81.91,81.89,81.89
USXUSD,20100423,020700,81.89,81.90,81.89,81.89
USXUSD,20100423,020800,81.89,81.90,81.89,81.90
USXUSD,20100423,020900,81.90,81.90,81.90,81.90
USXUSD,20100423,021000,81.90,81.90,81.88,81.88
USXUSD,20100423,021100,81.88,81.88,81.88,81.88
USXUSD,20100423,021200,81.88,81.89,81.88,81.88
USXUSD,20100423,021300,81.88,81.89,81.88,81.88
USXUSD,20100423,021400,81.88,81.89,81.88,81.89
USXUSD,20100423,021500,81.89,81.90,81.89,81.90
USXUSD,20100423,021600,81.89,81.90,81.89,81.90
USXUSD,20100423,021700,81.90,81.90,81.89,81.89
USXUSD,20100423,021800,81.89,81.89,81.89,81.89
USXUSD,20100423,021900,81.89,81.90,81.89,81.89
USXUSD,20100423,022000,81.89,81.89,81.88,81.88
USXUSD,20100423,022100,81.89,81.89,81.87,81.88
USXUSD,20100423,022200,81.88,81.88,81.88,81.88
USXUSD,20100423,022300,81.88,81.89,81.87,81.87
USXUSD,20100423,022400,81.87,81.88,81.87,81.88
USXUSD,20100423,022500,81.88,81.88,81.88,81.88
USXUSD,20100423,022600,81.87,81.88,81.87,81.88
USXUSD,20100423,022700,81.87,81.88,81.87,81.88
USXUSD,20100423,022800,81.88,81.88,81.88,81.88
USXUSD,20100423,022900,81.88,81.88,81.87,81.87
USXUSD,20100423,023000,81.87,81.88,81.87,81.88
USXUSD,20100423,023100,81.88,81.88,81.88,81.88
USXUSD,20100423,023200,81.88,81.89,81.88,81.88
USXUSD,20100423,023300,81.89,81.90,81.89,81.90
USXUSD,20100423,023400,81.89,81.89,81.89,81.89
USXUSD,20100423,023500,81.88,81.88,81.88,81.88
USXUSD,20100423,023600,81.88,81.89,81.88,81.88
USXUSD,20100423,023700,81.89,81.89,81.88,81.88
USXUSD,20100423,023800,81.88,81.88,81.88,81.88
USXUSD,20100423,023900,81.88,81.88,81.87,81.87
USXUSD,20100423,024000,81.87,81.87,81.87,81.87
USXUSD,20100423,024100,81.87,81.87,81.87,81.87
USXUSD,20100423,024200,81.87,81.89,81.87,81.89
USXUSD,20100423,024300,81.89,81.89,81.88,81.89
USXUSD,20100423,024400,81.89,81.91,81.89,81.90
USXUSD,20100423,024500,81.90,81.92,81.90,81.91
USXUSD,20100423,024600,81.91,81.93,81.91,81.93
USXUSD,20100423,024700,81.92,81.94,81.92,81.94
USXUSD,20100423,024800,81.93,81.93,81.92,81.92
USXUSD,20100423,024900,81.92,81.92,81.92,81.92
USXUSD,20100423,025000,81.92,81.92,81.92,81.92
USXUSD,20100423,025100,81.92,81.92,81.91,81.92
USXUSD,20100423,025200,81.91,81.92,81.91,81.92
USXUSD,20100423,025300,81.92,81.92,81.92,81.92
USXUSD,20100423,025400,81.92,81.92,81.91,81.91
USXUSD,20100423,025500,81.91,81.92,81.90,81.91
USXUSD,20100423,025600,81.91,81.91,81.89,81.90
USXUSD,20100423,025700,81.91,81.93,81.91,81.92
USXUSD,20100423,025800,81.92,81.92,81.92,81.92
USXUSD,20100423,025900,81.91,81.91,81.91,81.91
USXUSD,20100423,030000,81.91,81.91,81.90,81.90
USXUSD,20100423,030100,81.90,81.90,81.88,81.88
USXUSD,20100423,030200,81.88,81.88,81.87,81.87
USXUSD,20100423,030300,81.87,81.87,81.87,81.87
USXUSD,20100423,030400,81.88,81.89,81.88,81.89
USXUSD,20100423,030500,81.89,81.89,81.89,81.89
USXUSD,20100423,030600,81.89,81.90,81.89,81.90
USXUSD,20100423,030700,81.90,81.90,81.89,81.89
USXUSD,20100423,030800,81.89,81.90,81.89,81.90
USXUSD,20100423,030900,81.89,81.90,81.87,81.87
USXUSD,20100423,031000,81.87,81.88,81.86,81.88
USXUSD,20100423,031100,81.88,81.88,81.87,81.88
USXUSD,20100423,031200,81.88,81.88,81.88,81.88
USXUSD,20100423,031300,81.88,81.88,81.88,81.88
USXUSD,20100423,031400,81.88,81.88,81.87,81.88
USXUSD,20100423,031500,81.88,81.88,81.88,81.88
USXUSD,20100423,031600,81.88,81.88,81.87,81.88
USXUSD,20100423,031700,81.88,81.88,81.88,81.88
USXUSD,20100423,031800,81.87,81.87,81.87,81.87
USXUSD,20100423,031900,81.87,81.87,81.87,81.87
USXUSD,20100423,032000,81.87,81.88,81.87,81.88
USXUSD,20100423,032100,81.88,81.88,81.88,81.88
USXUSD,20100423,032200,81.88,81.89,81.88,81.89
USXUSD,20100423,032300,81.89,81.89,81.88,81.88
USXUSD,20100423,032400,81.88,81.88,81.87,81.88
USXUSD,20100423,032500,81.88,81.88,81.88,81.88
USXUSD,20100423,032600,81.88,81.88,81.88,81.88
USXUSD,20100423,032800,81.88,81.88,81.87,81.87
USXUSD,20100423,032900,81.88,81.89,81.88,81.88
USXUSD,20100423,033000,81.88,81.89,81.88,81.89
USXUSD,20100423,033100,81.89,81.89,81.88,81.88
USXUSD,20100423,033200,81.88,81.88,81.88,81.88
USXUSD,20100423,033300,81.88,81.88,81.88,81.88
USXUSD,20100423,033400,81.88,81.88,81.88,81.88
USXUSD,20100423,033500,81.88,81.88,81.87,81.87
USXUSD,20100423,033600,81.87,81.89,81.87,81.89
USXUSD,20100423,033700,81.89,81.90,81.89,81.89
USXUSD,20100423,033800,81.89,81.90,81.89,81.90
USXUSD,20100423,033900,81.90,81.90,81.90,81.90
USXUSD,20100423,034000,81.90,81.91,81.90,81.91
USXUSD,20100423,034100,81.91,81.93,81.91,81.92
USXUSD,20100423,034200,81.92,81.92,81.92,81.92
USXUSD,20100423,034300,81.93,81.94,81.92,81.94
USXUSD,20100423,034400,81.94,81.94,81.94,81.94
USXUSD,20100423,034500,81.95,81.95,81.95,81.95
USXUSD,20100423,034600,81.95,81.95,81.94,81.94
USXUSD,20100423,034700,81.94,81.94,81.94,81.94
USXUSD,20100423,034800,81.94,81.94,81.93,81.93
USXUSD,20100423,034900,81.93,81.93,81.92,81.92
USXUSD,20100423,035000,81.92,81.93,81.92,81.93
USXUSD,20100423,035100,81.93,81.94,81.93,81.94
USXUSD,20100423,035200,81.94,81.96,81.94,81.96
USXUSD,20100423,035300,81.96,81.97,81.96,81.96
USXUSD,20100423,035400,81.97,81.97,81.96,81.96
USXUSD,20100423,035500,81.96,81.96,81.95,81.95
USXUSD,20100423,035600,81.95,81.95,81.95,81.95
USXUSD,20100423,035700,81.95,81.95,81.95,81.95
USXUSD,20100423,035800,81.95,81.95,81.94,81.95
USXUSD,20100423,035900,81.95,81.95,81.93,81.94
USXUSD,20100423,040000,81.94,81.95,81.93,81.94
USXUSD,20100423,040100,81.94,81.95,81.93,81.93
USXUSD,20100423,040200,81.93,81.93,81.92,81.92
USXUSD,20100423,040300,81.92,81.92,81.92,81.92
USXUSD,20100423,040400,81.92,81.93,81.92,81.93
USXUSD,20100423,040500,81.92,81.92,81.92,81.92
USXUSD,20100423,040600,81.92,81.93,81.92,81.93
USXUSD,20100423,040700,81.92,81.93,81.92,81.93
USXUSD,20100423,040800,81.93,81.95,81.93,81.94
USXUSD,20100423,040900,81.94,81.94,81.94,81.94
USXUSD,20100423,041000,81.94,81.94,81.94,81.94
USXUSD,20100423,041100,81.94,81.94,81.94,81.94
USXUSD,20100423,041200,81.94,81.94,81.93,81.93
USXUSD,20100423,041300,81.94,81.94,81.94,81.94
USXUSD,20100423,041400,81.94,81.94,81.93,81.94
USXUSD,20100423,041500,81.94,81.94,81.94,81.94
USXUSD,20100423,041600,81.94,81.94,81.94,81.94
USXUSD,20100423,041700,81.94,81.94,81.94,81.94
USXUSD,20100423,041800,81.94,81.94,81.94,81.94
USXUSD,20100423,041900,81.95,81.95,81.94,81.94
USXUSD,20100423,042000,81.94,81.95,81.94,81.95
USXUSD,20100423,042100,81.95,81.95,81.95,81.95
USXUSD,20100423,042200,81.95,81.95,81.94,81.94
USXUSD,20100423,042300,81.94,81.95,81.94,81.94
USXUSD,20100423,042400,81.94,81.95,81.94,81.94
USXUSD,20100423,042500,81.95,81.95,81.94,81.94
USXUSD,20100423,042600,81.94,81.94,81.94,81.94
USXUSD,20100423,042700,81.94,81.94,81.93,81.94
USXUSD,20100423,042800,81.94,81.94,81.93,81.94
USXUSD,20100423,042900,81.94,81.94,81.94,81.94
USXUSD,20100423,043000,81.94,81.94,81.94,81.94
USXUSD,20100423,043100,81.93,81.94,81.93,81.93
USXUSD,20100423,043200,81.93,81.93,81.93,81.93
USXUSD,20100423,043300,81.93,81.93,81.92,81.92
USXUSD,20100423,043400,81.93,81.93,81.92,81.93
USXUSD,20100423,043500,81.93,81.93,81.93,81.93
USXUSD,20100423,043600,81.93,81.93,81.93,81.93
USXUSD,20100423,043700,81.92,81.92,81.91,81.92
USXUSD,20100423,043800,81.92,81.92,81.91,81.91
USXUSD,20100423,043900,81.91,81.92,81.91,81.92
USXUSD,20100423,044000,81.92,81.92,81.92,81.92
USXUSD,20100423,044100,81.92,81.93,81.92,81.93
USXUSD,20100423,044200,81.93,81.93,81.92,81.93
USXUSD,20100423,044300,81.93,81.94,81.93,81.94
USXUSD,20100423,044400,81.94,81.94,81.94,81.94
USXUSD,20100423,044500,81.94,81.94,81.94,81.94
USXUSD,20100423,044600,81.95,81.95,81.94,81.94
USXUSD,20100423,044700,81.94,81.94,81.93,81.93
USXUSD,20100423,044800,81.93,81.94,81.93,81.93
USXUSD,20100423,044900,81.93,81.94,81.93,81.94
USXUSD,20100423,045000,81.94,81.94,81.94,81.94
USXUSD,20100423,045100,81.94,81.94,81.94,81.94
USXUSD,20100423,045200,81.94,81.94,81.94,81.94
USXUSD,20100423,045300,81.94,81.94,81.94,81.94
USXUSD,20100423,045400,81.94,81.95,81.94,81.94
USXUSD,20100423,045500,81.94,81.94,81.94,81.94
USXUSD,20100423,045600,81.94,81.94,81.94,81.94
USXUSD,20100423,045700,81.94,81.94,81.94,81.94
USXUSD,20100423,045800,81.94,81.94,81.94,81.94
USXUSD,20100423,045900,81.94,81.94,81.94,81.94
USXUSD,20100423,050000,81.94,81.94,81.93,81.93
USXUSD,20100423,050100,81.94,81.94,81.94,81.94
USXUSD,20100423,050200,81.94,81.94,81.94,81.94
USXUSD,20100423,050300,81.94,81.94,81.93,81.94
USXUSD,20100423,050400,81.94,81.94,81.93,81.94
USXUSD,20100423,050500,81.94,81.94,81.94,81.94
USXUSD,20100423,050600,81.94,81.94,81.94,81.94
USXUSD,20100423,050700,81.94,81.94,81.94,81.94
USXUSD,20100423,050800,81.94,81.96,81.94,81.96
USXUSD,20100423,050900,81.96,81.97,81.96,81.97
USXUSD,20100423,051000,81.97,81.97,81.96,81.96
USXUSD,20100423,051100,81.96,81.96,81.96,81.96
USXUSD,20100423,051200,81.96,82.02,81.96,82.02
USXUSD,20100423,051300,82.02,82.02,82.01,82.01
USXUSD,20100423,051400,82.01,82.01,82.00,82.00
USXUSD,20100423,051500,82.01,82.01,81.97,81.97
USXUSD,20100423,051600,81.97,81.99,81.97,81.99
USXUSD,20100423,051700,81.99,81.99,81.98,81.98
USXUSD,20100423,051800,81.98,81.98,81.98,81.98
USXUSD,20100423,051900,81.98,81.99,81.98,81.98
USXUSD,20100423,052000,81.98,81.99,81.98,81.98
USXUSD,20100423,052100,81.98,81.99,81.98,81.98
USXUSD,20100423,052200,81.98,81.99,81.98,81.98
USXUSD,20100423,052300,81.98,81.98,81.98,81.98
USXUSD,20100423,052400,81.99,81.99,81.98,81.99
USXUSD,20100423,052500,81.99,81.99,81.99,81.99
USXUSD,20100423,052600,81.99,81.99,81.99,81.99
USXUSD,20100423,052700,81.99,81.99,81.98,81.98
USXUSD,20100423,052800,81.98,81.98,81.98,81.98
USXUSD,20100423,052900,81.98,81.98,81.98,81.98
USXUSD,20100423,053000,81.98,81.98,81.94,81.94
USXUSD,20100423,053100,81.95,81.95,81.95,81.95
USXUSD,20100423,053200,81.94,81.95,81.94,81.94
USXUSD,20100423,053300,81.94,81.95,81.94,81.94
USXUSD,20100423,053400,81.95,81.95,81.94,81.94
USXUSD,20100423,053500,81.95,81.95,81.95,81.95
USXUSD,20100423,053600,81.95,81.95,81.94,81.95
USXUSD,20100423,053700,81.95,81.96,81.95,81.95
USXUSD,20100423,053800,81.95,81.95,81.95,81.95
USXUSD,20100423,053900,81.95,81.95,81.95,81.95
USXUSD,20100423,054000,81.95,81.95,81.94,81.94
USXUSD,20100423,054100,81.94,81.96,81.94,81.95
USXUSD,20100423,054200,81.95,81.96,81.95,81.96
USXUSD,20100423,054300,81.96,81.98,81.96,81.97
USXUSD,20100423,054400,81.96,81.97,81.96,81.96
USXUSD,20100423,054500,81.96,81.96,81.95,81.95
USXUSD,20100423,054600,81.95,81.95,81.94,81.95
USXUSD,20100423,054700,81.95,81.95,81.95,81.95
USXUSD,20100423,054800,81.94,81.94,81.94,81.94
USXUSD,20100423,054900,81.94,81.95,81.94,81.95
USXUSD,20100423,055000,81.95,81.95,81.94,81.94
USXUSD,20100423,055100,81.94,81.94,81.93,81.93
USXUSD,20100423,055200,81.93,81.93,81.92,81.92
USXUSD,20100423,055300,81.92,81.92,81.91,81.92
USXUSD,20100423,055400,81.92,81.92,81.91,81.91
USXUSD,20100423,055500,81.91,81.91,81.90,81.90
USXUSD,20100423,055600,81.90,81.90,81.90,81.90
USXUSD,20100423,055700,81.89,81.90,81.89,81.90
USXUSD,20100423,055800,81.90,81.90,81.90,81.90
USXUSD,20100423,055900,81.90,81.90,81.90,81.90
USXUSD,20100423,060000,81.90,81.91,81.90,81.91
USXUSD,20100423,060100,81.91,81.91,81.91,81.91
USXUSD,20100423,060200,81.91,81.91,81.91,81.91
USXUSD,20100423,060300,81.91,81.92,81.91,81.92
USXUSD,20100423,060400,81.92,81.92,81.92,81.92
USXUSD,20100423,060500,81.92,81.92,81.91,81.92
USXUSD,20100423,060600,81.92,81.92,81.91,81.91
USXUSD,20100423,060700,81.91,81.91,81.91,81.91
USXUSD,20100423,060800,81.92,81.92,81.91,81.91
USXUSD,20100423,060900,81.91,81.91,81.90,81.91
USXUSD,20100423,061000,81.91,81.91,81.91,81.91
USXUSD,20100423,061100,81.91,81.91,81.90,81.90
USXUSD,20100423,061200,81.90,81.90,81.90,81.90
USXUSD,20100423,061300,81.90,81.90,81.90,81.90
USXUSD,20100423,061400,81.90,81.90,81.90,81.90
USXUSD,20100423,061500,81.90,81.90,81.90,81.90
USXUSD,20100423,061600,81.90,81.90,81.89,81.89
USXUSD,20100423,061700,81.89,81.90,81.89,81.90
USXUSD,20100423,061800,81.89,81.90,81.89,81.90
USXUSD,20100423,061900,81.90,81.90,81.89,81.90
USXUSD,20100423,062000,81.89,81.89,81.89,81.89
USXUSD,20100423,062100,81.89,81.89,81.89,81.89
USXUSD,20100423,062200,81.89,81.89,81.88,81.88
USXUSD,20100423,062300,81.88,81.88,81.87,81.88
USXUSD,20100423,062400,81.88,81.88,81.88,81.88
USXUSD,20100423,062500,81.88,81.88,81.88,81.88
USXUSD,20100423,062600,81.88,81.88,81.88,81.88
USXUSD,20100423,062700,81.88,81.88,81.88,81.88
USXUSD,20100423,062800,81.88,81.88,81.88,81.88
USXUSD,20100423,062900,81.88,81.88,81.87,81.87
USXUSD,20100423,063000,81.88,81.88,81.88,81.88
USXUSD,20100423,063100,81.88,81.88,81.87,81.87
USXUSD,20100423,063200,81.87,81.87,81.86,81.86
USXUSD,20100423,063300,81.86,81.86,81.86,81.86
USXUSD,20100423,063400,81.86,81.86,81.85,81.85
USXUSD,20100423,063500,81.86,81.86,81.86,81.86
USXUSD,20100423,063600,81.85,81.85,81.85,81.85
USXUSD,20100423,063700,81.85,81.86,81.85,81.85
USXUSD,20100423,063800,81.86,81.86,81.86,81.86
USXUSD,20100423,063900,81.86,81.86,81.86,81.86
USXUSD,20100423,064000,81.87,81.87,81.86,81.87
USXUSD,20100423,064100,81.87,81.87,81.86,81.86
USXUSD,20100423,064200,81.86,81.87,81.86,81.87
USXUSD,20100423,064300,81.87,81.87,81.86,81.87
USXUSD,20100423,064400,81.87,81.88,81.87,81.87
USXUSD,20100423,064500,81.87,81.87,81.87,81.87
USXUSD,20100423,064600,81.87,81.88,81.87,81.88
USXUSD,20100423,064700,81.88,81.88,81.87,81.87
USXUSD,20100423,064800,81.87,81.87,81.87,81.87
USXUSD,20100423,064900,81.87,81.87,81.86,81.86
USXUSD,20100423,065000,81.86,81.86,81.86,81.86
USXUSD,20100423,065100,81.86,81.86,81.86,81.86
USXUSD,20100423,065200,81.86,81.86,81.85,81.85
USXUSD,20100423,065300,81.85,81.86,81.85,81.85
USXUSD,20100423,065400,81.85,81.85,81.85,81.85
USXUSD,20100423,065500,81.85,81.85,81.85,81.85
USXUSD,20100423,065600,81.85,81.85,81.85,81.85
USXUSD,20100423,065700,81.84,81.84,81.84,81.84
USXUSD,20100423,065800,81.84,81.85,81.84,81.85
USXUSD,20100423,065900,81.84,81.85,81.84,81.84
USXUSD,20100423,070000,81.83,81.85,81.83,81.85
USXUSD,20100423,070100,81.85,81.85,81.85,81.85
USXUSD,20100423,070200,81.85,81.85,81.85,81.85
USXUSD,20100423,070300,81.85,81.87,81.85,81.85
USXUSD,20100423,070400,81.85,81.87,81.85,81.87
USXUSD,20100423,070500,81.86,81.86,81.85,81.85
USXUSD,20100423,070600,81.85,81.86,81.85,81.86
USXUSD,20100423,070700,81.86,81.87,81.86,81.86
USXUSD,20100423,070800,81.86,81.87,81.86,81.87
USXUSD,20100423,070900,81.87,81.87,81.87,81.87
USXUSD,20100423,071000,81.88,81.88,81.87,81.87
USXUSD,20100423,071100,81.87,81.87,81.86,81.87
USXUSD,20100423,071200,81.87,81.87,81.86,81.86
USXUSD,20100423,071300,81.86,81.87,81.86,81.87
USXUSD,20100423,071400,81.87,81.87,81.86,81.87
USXUSD,20100423,071500,81.87,81.87,81.86,81.87
USXUSD,20100423,071600,81.86,81.86,81.85,81.85
USXUSD,20100423,071700,81.86,81.86,81.85,81.86
USXUSD,20100423,071800,81.85,81.85,81.84,81.84
USXUSD,20100423,071900,81.84,81.84,81.84,81.84
USXUSD,20100423,072000,81.84,81.85,81.84,81.84
USXUSD,20100423,072100,81.84,81.85,81.83,81.83
USXUSD,20100423,072200,81.83,81.83,81.83,81.83
USXUSD,20100423,072300,81.84,81.84,81.83,81.84
USXUSD,20100423,072400,81.84,81.85,81.84,81.85
USXUSD,20100423,072500,81.85,81.85,81.84,81.85
USXUSD,20100423,072600,81.85,81.87,81.85,81.86
USXUSD,20100423,072700,81.86,81.87,81.86,81.86
USXUSD,20100423,072800,81.85,81.86,81.85,81.86
USXUSD,20100423,072900,81.86,81.86,81.86,81.86
USXUSD,20100423,073000,81.86,81.86,81.85,81.85
USXUSD,20100423,073100,81.85,81.87,81.85,81.87
USXUSD,20100423,073200,81.87,81.87,81.87,81.87
USXUSD,20100423,073300,81.87,81.87,81.87,81.87
USXUSD,20100423,073400,81.87,81.88,81.86,81.86
USXUSD,20100423,073500,81.86,81.86,81.85,81.86
USXUSD,20100423,073600,81.86,81.87,81.86,81.87
USXUSD,20100423,073700,81.87,81.88,81.87,81.88
USXUSD,20100423,073800,81.87,81.87,81.87,81.87
USXUSD,20100423,073900,81.87,81.88,81.87,81.88
USXUSD,20100423,074000,81.88,81.88,81.87,81.87
USXUSD,20100423,074100,81.87,81.87,81.87,81.87
USXUSD,20100423,074200,81.87,81.87,81.87,81.87
USXUSD,20100423,074300,81.87,81.87,81.86,81.86
USXUSD,20100423,074400,81.86,81.87,81.86,81.87
USXUSD,20100423,074500,81.87,81.87,81.85,81.85
USXUSD,20100423,074600,81.86,81.86,81.85,81.85
USXUSD,20100423,074700,81.85,81.86,81.85,81.86
USXUSD,20100423,074800,81.86,81.87,81.85,81.86
USXUSD,20100423,074900,81.86,81.87,81.86,81.87
USXUSD,20100423,075000,81.87,81.87,81.86,81.87
USXUSD,20100423,075100,81.86,81.86,81.86,81.86
USXUSD,20100423,075200,81.86,81.86,81.86,81.86
USXUSD,20100423,075300,81.87,81.87,81.86,81.86
USXUSD,20100423,075400,81.86,81.87,81.86,81.86
USXUSD,20100423,075500,81.86,81.86,81.86,81.86
USXUSD,20100423,075600,81.86,81.86,81.85,81.86
USXUSD,20100423,075700,81.86,81.87,81.86,81.86
USXUSD,20100423,075800,81.86,81.86,81.86,81.86
USXUSD,20100423,075900,81.86,81.86,81.86,81.86
USXUSD,20100423,080000,81.86,81.86,81.85,81.85
USXUSD,20100423,080100,81.85,81.86,81.85,81.86
USXUSD,20100423,080200,81.86,81.86,81.84,81.84
USXUSD,20100423,080300,81.84,81.87,81.84,81.87
USXUSD,20100423,080400,81.87,81.87,81.87,81.87
USXUSD,20100423,080500,81.87,81.87,81.87,81.87
USXUSD,20100423,080600,81.88,81.88,81.87,81.88
USXUSD,20100423,080700,81.88,81.89,81.88,81.89
USXUSD,20100423,080800,81.89,81.90,81.89,81.90
USXUSD,20100423,080900,81.90,81.91,81.89,81.91
USXUSD,20100423,081000,81.91,81.93,81.91,81.92
USXUSD,20100423,081100,81.92,81.94,81.92,81.94
USXUSD,20100423,081200,81.94,81.95,81.93,81.93
USXUSD,20100423,081300,81.93,81.93,81.93,81.93
USXUSD,20100423,081400,81.92,81.93,81.92,81.93
USXUSD,20100423,081500,81.92,81.93,81.92,81.92
USXUSD,20100423,081600,81.92,81.92,81.91,81.91
USXUSD,20100423,081700,81.92,81.96,81.92,81.95
USXUSD,20100423,081800,81.95,81.95,81.93,81.93
USXUSD,20100423,081900,81.93,81.94,81.91,81.92
USXUSD,20100423,082000,81.92,81.92,81.91,81.92
USXUSD,20100423,082100,81.91,81.91,81.90,81.90
USXUSD,20100423,082200,81.89,81.89,81.88,81.89
USXUSD,20100423,082300,81.90,81.90,81.90,81.90
USXUSD,20100423,082400,81.90,81.92,81.90,81.92
USXUSD,20100423,082500,81.92,81.92,81.92,81.92
USXUSD,20100423,082600,81.93,81.94,81.93,81.94
USXUSD,20100423,082700,81.94,81.95,81.94,81.94
USXUSD,20100423,082800,81.94,81.94,81.92,81.93
USXUSD,20100423,082900,81.93,81.94,81.92,81.94
USXUSD,20100423,083000,81.94,81.94,81.94,81.94
USXUSD,20100423,083100,81.95,81.95,81.93,81.93
USXUSD,20100423,083200,81.92,81.92,81.91,81.91
USXUSD,20100423,083300,81.91,81.91,81.89,81.90
USXUSD,20100423,083400,81.91,81.91,81.91,81.91
USXUSD,20100423,083500,81.91,81.92,81.90,81.92
USXUSD,20100423,083600,81.92,81.92,81.92,81.92
USXUSD,20100423,083700,81.92,81.93,81.91,81.92
USXUSD,20100423,083800,81.92,81.93,81.91,81.91
USXUSD,20100423,083900,81.91,81.92,81.91,81.92
USXUSD,20100423,084000,81.92,81.92,81.90,81.90
USXUSD,20100423,084100,81.90,81.90,81.88,81.89
USXUSD,20100423,084200,81.89,81.91,81.89,81.89
USXUSD,20100423,084300,81.89,81.90,81.89,81.90
USXUSD,20100423,084400,81.89,81.90,81.89,81.89
USXUSD,20100423,084500,81.89,81.90,81.89,81.90
USXUSD,20100423,084600,81.90,81.91,81.90,81.90
USXUSD,20100423,084700,81.89,81.90,81.88,81.88
USXUSD,20100423,084800,81.88,81.89,81.88,81.89
USXUSD,20100423,084900,81.89,81.90,81.89,81.90
USXUSD,20100423,085000,81.90,81.90,81.89,81.89
USXUSD,20100423,085100,81.90,81.91,81.89,81.90
USXUSD,20100423,085200,81.90,81.90,81.89,81.89
USXUSD,20100423,085300,81.89,81.90,81.89,81.90
USXUSD,20100423,085400,81.90,81.91,81.90,81.91
USXUSD,20100423,085500,81.91,81.92,81.91,81.91
USXUSD,20100423,085600,81.91,81.91,81.88,81.88
USXUSD,20100423,085700,81.88,81.89,81.87,81.87
USXUSD,20100423,085800,81.87,81.87,81.86,81.86
USXUSD,20100423,085900,81.86,81.86,81.86,81.86
USXUSD,20100423,090000,81.87,81.87,81.85,81.85
USXUSD,20100423,090100,81.85,81.86,81.85,81.85
USXUSD,20100423,090200,81.85,81.85,81.83,81.83
USXUSD,20100423,090300,81.83,81.83,81.81,81.82
USXUSD,20100423,090400,81.82,81.83,81.82,81.83
USXUSD,20100423,090500,81.83,81.84,81.82,81.83
USXUSD,20100423,090600,81.84,81.84,81.83,81.84
USXUSD,20100423,090700,81.84,81.84,81.83,81.83
USXUSD,20100423,090800,81.83,81.84,81.83,81.84
USXUSD,20100423,090900,81.83,81.84,81.83,81.84
USXUSD,20100423,091000,81.84,81.84,81.83,81.84
USXUSD,20100423,091100,81.84,81.85,81.84,81.85
USXUSD,20100423,091200,81.85,81.85,81.84,81.84
USXUSD,20100423,091300,81.84,81.84,81.82,81.82
USXUSD,20100423,091400,81.82,81.82,81.79,81.80
USXUSD,20100423,091500,81.80,81.80,81.79,81.80
USXUSD,20100423,091600,81.80,81.81,81.80,81.80
USXUSD,20100423,091700,81.79,81.81,81.79,81.80
USXUSD,20100423,091800,81.80,81.81,81.80,81.80
USXUSD,20100423,091900,81.80,81.80,81.80,81.80
USXUSD,20100423,092000,81.79,81.80,81.79,81.79
USXUSD,20100423,092100,81.79,81.79,81.76,81.78
USXUSD,20100423,092200,81.78,81.78,81.77,81.77
USXUSD,20100423,092300,81.77,81.77,81.76,81.77
USXUSD,20100423,092400,81.77,81.78,81.75,81.76
USXUSD,20100423,092500,81.76,81.77,81.76,81.76
USXUSD,20100423,092600,81.76,81.76,81.74,81.75
USXUSD,20100423,092700,81.75,81.77,81.75,81.77
USXUSD,20100423,092800,81.77,81.77,81.75,81.76
USXUSD,20100423,092900,81.76,81.76,81.74,81.74
USXUSD,20100423,093000,81.74,81.75,81.74,81.74
USXUSD,20100423,093100,81.74,81.76,81.74,81.76
USXUSD,20100423,093200,81.75,81.75,81.75,81.75
USXUSD,20100423,093300,81.75,81.75,81.74,81.74
USXUSD,20100423,093400,81.74,81.75,81.74,81.74
USXUSD,20100423,093500,81.73,81.74,81.72,81.74
USXUSD,20100423,093600,81.74,81.76,81.73,81.76
USXUSD,20100423,093700,81.75,81.76,81.75,81.76
USXUSD,20100423,093800,81.77,81.78,81.76,81.78
USXUSD,20100423,093900,81.78,81.78,81.78,81.78
USXUSD,20100423,094000,81.78,81.78,81.76,81.77
USXUSD,20100423,094100,81.77,81.78,81.77,81.77
USXUSD,20100423,094200,81.77,81.77,81.75,81.75
USXUSD,20100423,094300,81.75,81.75,81.72,81.72
USXUSD,20100423,094400,81.71,81.71,81.70,81.70
USXUSD,20100423,094500,81.70,81.71,81.70,81.71
USXUSD,20100423,094600,81.71,81.72,81.71,81.72
USXUSD,20100423,094700,81.72,81.72,81.71,81.72
USXUSD,20100423,094800,81.72,81.72,81.71,81.71
USXUSD,20100423,094900,81.71,81.71,81.70,81.70
USXUSD,20100423,095000,81.70,81.72,81.70,81.72
USXUSD,20100423,095100,81.72,81.73,81.72,81.72
USXUSD,20100423,095200,81.72,81.73,81.72,81.72
USXUSD,20100423,095300,81.72,81.72,81.71,81.71
USXUSD,20100423,095400,81.71,81.72,81.71,81.72
USXUSD,20100423,095500,81.72,81.72,81.71,81.71
USXUSD,20100423,095600,81.71,81.71,81.71,81.71
USXUSD,20100423,095700,81.71,81.71,81.70,81.70
USXUSD,20100423,095800,81.70,81.70,81.69,81.70
USXUSD,20100423,095900,81.69,81.69,81.69,81.69
USXUSD,20100423,100000,81.69,81.69,81.68,81.69
USXUSD,20100423,100100,81.69,81.69,81.62,81.67
USXUSD,20100423,100200,81.67,81.68,81.65,81.66
USXUSD,20100423,100300,81.65,81.67,81.65,81.67
USXUSD,20100423,100400,81.67,81.67,81.65,81.65
USXUSD,20100423,100500,81.65,81.66,81.64,81.66
USXUSD,20100423,100600,81.65,81.67,81.65,81.66
USXUSD,20100423,100700,81.65,81.65,81.63,81.65
USXUSD,20100423,100800,81.65,81.66,81.64,81.64
USXUSD,20100423,100900,81.64,81.65,81.62,81.64
USXUSD,20100423,101000,81.64,81.66,81.64,81.66
USXUSD,20100423,101100,81.66,81.66,81.66,81.66
USXUSD,20100423,101200,81.66,81.67,81.66,81.67
USXUSD,20100423,101300,81.68,81.68,81.67,81.67
USXUSD,20100423,101400,81.66,81.67,81.66,81.67
USXUSD,20100423,101500,81.67,81.69,81.67,81.69
USXUSD,20100423,101600,81.69,81.69,81.69,81.69
USXUSD,20100423,101700,81.69,81.70,81.69,81.69
USXUSD,20100423,101800,81.68,81.69,81.68,81.68
USXUSD,20100423,101900,81.68,81.68,81.66,81.67
USXUSD,20100423,102000,81.67,81.67,81.66,81.67
USXUSD,20100423,102100,81.67,81.70,81.67,81.70
USXUSD,20100423,102200,81.70,81.71,81.69,81.69
USXUSD,20100423,102300,81.69,81.70,81.69,81.70
USXUSD,20100423,102400,81.70,81.71,81.70,81.70
USXUSD,20100423,102500,81.70,81.70,81.69,81.70
USXUSD,20100423,102600,81.70,81.70,81.66,81.66
USXUSD,20100423,102700,81.66,81.66,81.64,81.65
USXUSD,20100423,102800,81.65,81.65,81.64,81.65
USXUSD,20100423,102900,81.65,81.67,81.65,81.67
USXUSD,20100423,103000,81.67,81.67,81.65,81.66
USXUSD,20100423,103100,81.66,81.70,81.66,81.69
USXUSD,20100423,103200,81.69,81.70,81.68,81.68
USXUSD,20100423,103300,81.68,81.69,81.67,81.67
USXUSD,20100423,103400,81.67,81.67,81.61,81.61
USXUSD,20100423,103500,81.60,81.61,81.58,81.61
USXUSD,20100423,103600,81.61,81.64,81.61,81.63
USXUSD,20100423,103700,81.63,81.63,81.62,81.63
USXUSD,20100423,103800,81.63,81.63,81.59,81.60
USXUSD,20100423,103900,81.60,81.61,81.59,81.60
USXUSD,20100423,104000,81.60,81.60,81.57,81.57
USXUSD,20100423,104100,81.57,81.60,81.57,81.59
USXUSD,20100423,104200,81.59,81.59,81.54,81.54
USXUSD,20100423,104300,81.54,81.54,81.49,81.52
USXUSD,20100423,104400,81.52,81.54,81.52,81.53
USXUSD,20100423,104500,81.53,81.56,81.53,81.56
USXUSD,20100423,104600,81.56,81.57,81.54,81.55
USXUSD,20100423,104700,81.55,81.56,81.54,81.56
USXUSD,20100423,104800,81.56,81.57,81.56,81.57
USXUSD,20100423,104900,81.57,81.57,81.53,81.54
USXUSD,20100423,105000,81.54,81.54,81.49,81.50
USXUSD,20100423,105100,81.50,81.51,81.48,81.48
USXUSD,20100423,105200,81.48,81.50,81.48,81.50
USXUSD,20100423,105300,81.50,81.52,81.50,81.52
USXUSD,20100423,105400,81.53,81.55,81.53,81.55
USXUSD,20100423,105500,81.55,81.56,81.53,81.54
USXUSD,20100423,105600,81.53,81.53,81.53,81.53
USXUSD,20100423,105700,81.55,81.55,81.53,81.53
USXUSD,20100423,105800,81.53,81.54,81.50,81.51
USXUSD,20100423,105900,81.51,81.51,81.49,81.49
USXUSD,20100423,110000,81.49,81.50,81.49,81.49
USXUSD,20100423,110100,81.49,81.49,81.48,81.48
USXUSD,20100423,110200,81.48,81.49,81.48,81.48
USXUSD,20100423,110300,81.48,81.48,81.45,81.45
USXUSD,20100423,110400,81.45,81.47,81.41,81.43
USXUSD,20100423,110500,81.43,81.43,81.39,81.40
USXUSD,20100423,110600,81.40,81.42,81.39,81.42
USXUSD,20100423,110700,81.42,81.43,81.42,81.42
USXUSD,20100423,110800,81.43,81.43,81.42,81.43
USXUSD,20100423,110900,81.43,81.43,81.43,81.43
USXUSD,20100423,111000,81.43,81.44,81.43,81.44
USXUSD,20100423,111100,81.44,81.46,81.44,81.46
USXUSD,20100423,111200,81.45,81.46,81.45,81.45
USXUSD,20100423,111300,81.46,81.46,81.44,81.44
USXUSD,20100423,111400,81.44,81.45,81.43,81.44
USXUSD,20100423,111500,81.45,81.45,81.44,81.45
USXUSD,20100423,111600,81.45,81.45,81.44,81.44
USXUSD,20100423,111700,81.44,81.46,81.43,81.46
USXUSD,20100423,111800,81.46,81.48,81.46,81.48
USXUSD,20100423,111900,81.48,81.49,81.47,81.48
USXUSD,20100423,112000,81.48,81.49,81.48,81.49
USXUSD,20100423,112100,81.48,81.50,81.48,81.50
USXUSD,20100423,112200,81.49,81.50,81.49,81.50
USXUSD,20100423,112300,81.50,81.51,81.50,81.50
USXUSD,20100423,112400,81.50,81.50,81.49,81.50
USXUSD,20100423,112500,81.50,81.50,81.43,81.43
USXUSD,20100423,112600,81.43,81.48,81.43,81.46
USXUSD,20100423,112700,81.47,81.47,81.43,81.44
USXUSD,20100423,112800,81.44,81.45,81.44,81.45
USXUSD,20100423,112900,81.45,81.46,81.43,81.45
USXUSD,20100423,113000,81.45,81.45,81.43,81.44
USXUSD,20100423,113100,81.44,81.46,81.44,81.46
USXUSD,20100423,113200,81.46,81.46,81.44,81.45
USXUSD,20100423,113300,81.45,81.46,81.44,81.46
USXUSD,20100423,113400,81.46,81.47,81.46,81.47
USXUSD,20100423,113500,81.47,81.47,81.47,81.47
USXUSD,20100423,113600,81.47,81.47,81.47,81.47
USXUSD,20100423,113700,81.47,81.47,81.46,81.46
USXUSD,20100423,113800,81.47,81.47,81.46,81.46
USXUSD,20100423,113900,81.46,81.46,81.44,81.45
USXUSD,20100423,114000,81.45,81.45,81.44,81.45
USXUSD,20100423,114100,81.45,81.45,81.44,81.45
USXUSD,20100423,114200,81.45,81.46,81.45,81.46
USXUSD,20100423,114300,81.46,81.48,81.46,81.47
USXUSD,20100423,114400,81.47,81.47,81.46,81.46
USXUSD,20100423,114500,81.47,81.47,81.46,81.46
USXUSD,20100423,114600,81.46,81.46,81.44,81.45
USXUSD,20100423,114700,81.45,81.45,81.43,81.43
USXUSD,20100423,114800,81.43,81.53,81.43,81.49
USXUSD,20100423,114900,81.49,81.50,81.46,81.47
USXUSD,20100423,115000,81.47,81.48,81.46,81.46
USXUSD,20100423,115100,81.46,81.46,81.44,81.45
USXUSD,20100423,115200,81.45,81.47,81.45,81.47
USXUSD,20100423,115300,81.47,81.47,81.45,81.47
USXUSD,20100423,115400,81.47,81.50,81.47,81.50
USXUSD,20100423,115500,81.50,81.51,81.49,81.50
USXUSD,20100423,115600,81.50,81.52,81.50,81.52
USXUSD,20100423,115700,81.51,81.51,81.48,81.49
USXUSD,20100423,115800,81.49,81.49,81.48,81.48
USXUSD,20100423,115900,81.48,81.51,81.42,81.50
USXUSD,20100423,120000,81.50,81.52,81.47,81.52
USXUSD,20100423,120100,81.52,81.52,81.48,81.48
USXUSD,20100423,120200,81.48,81.49,81.47,81.47
USXUSD,20100423,120300,81.47,81.47,81.46,81.46
USXUSD,20100423,120400,81.46,81.50,81.46,81.50
USXUSD,20100423,120500,81.50,81.50,81.48,81.49
USXUSD,20100423,120600,81.49,81.50,81.49,81.50
USXUSD,20100423,120700,81.50,81.54,81.50,81.54
USXUSD,20100423,120800,81.54,81.54,81.52,81.52
USXUSD,20100423,120900,81.52,81.53,81.51,81.51
USXUSD,20100423,121000,81.51,81.52,81.51,81.51
USXUSD,20100423,121100,81.51,81.54,81.51,81.54
USXUSD,20100423,121200,81.53,81.55,81.53,81.54
USXUSD,20100423,121300,81.54,81.57,81.54,81.56
USXUSD,20100423,121400,81.57,81.58,81.56,81.57
USXUSD,20100423,121500,81.57,81.62,81.57,81.60
USXUSD,20100423,121600,81.60,81.62,81.60,81.60
USXUSD,20100423,121700,81.60,81.61,81.59,81.60
USXUSD,20100423,121800,81.59,81.59,81.58,81.58
USXUSD,20100423,121900,81.58,81.59,81.57,81.57
USXUSD,20100423,122000,81.57,81.57,81.55,81.55
USXUSD,20100423,122100,81.55,81.55,81.55,81.55
USXUSD,20100423,122200,81.55,81.56,81.55,81.55
USXUSD,20100423,122300,81.55,81.56,81.55,81.56
USXUSD,20100423,122400,81.56,81.56,81.55,81.55
USXUSD,20100423,122500,81.55,81.56,81.54,81.54
USXUSD,20100423,122600,81.54,81.54,81.53,81.53
USXUSD,20100423,122700,81.54,81.54,81.54,81.54
USXUSD,20100423,122800,81.55,81.55,81.54,81.55
USXUSD,20100423,122900,81.55,81.55,81.54,81.55
USXUSD,20100423,123000,81.55,81.55,81.54,81.54
USXUSD,20100423,123100,81.54,81.55,81.52,81.54
USXUSD,20100423,123200,81.54,81.56,81.54,81.56
USXUSD,20100423,123300,81.56,81.56,81.54,81.54
USXUSD,20100423,123400,81.54,81.54,81.52,81.53
USXUSD,20100423,123500,81.53,81.55,81.53,81.55
USXUSD,20100423,123600,81.55,81.55,81.55,81.55
USXUSD,20100423,123700,81.55,81.55,81.55,81.55
USXUSD,20100423,123800,81.54,81.54,81.54,81.54
USXUSD,20100423,123900,81.55,81.56,81.55,81.55
USXUSD,20100423,124000,81.55,81.57,81.55,81.57
USXUSD,20100423,124100,81.56,81.57,81.56,81.56
USXUSD,20100423,124200,81.56,81.56,81.56,81.56
USXUSD,20100423,124300,81.56,81.57,81.55,81.55
USXUSD,20100423,124400,81.55,81.55,81.54,81.54
USXUSD,20100423,124500,81.54,81.54,81.53,81.54
USXUSD,20100423,124600,81.54,81.54,81.53,81.53
USXUSD,20100423,124700,81.53,81.53,81.53,81.53
USXUSD,20100423,124800,81.54,81.54,81.52,81.53
USXUSD,20100423,124900,81.53,81.53,81.53,81.53
USXUSD,20100423,125000,81.53,81.54,81.52,81.54
USXUSD,20100423,125100,81.53,81.54,81.53,81.54
USXUSD,20100423,125200,81.54,81.54,81.54,81.54
USXUSD,20100423,125300,81.55,81.58,81.55,81.57
USXUSD,20100423,125400,81.57,81.58,81.57,81.57
USXUSD,20100423,125500,81.57,81.57,81.56,81.57
USXUSD,20100423,125600,81.57,81.57,81.56,81.57
USXUSD,20100423,125700,81.57,81.58,81.56,81.57
USXUSD,20100423,125800,81.57,81.59,81.57,81.58
USXUSD,20100423,125900,81.59,81.59,81.58,81.58
USXUSD,20100423,130000,81.59,81.60,81.58,81.59
USXUSD,20100423,130100,81.58,81.63,81.58,81.62
USXUSD,20100423,130200,81.62,81.64,81.62,81.63
USXUSD,20100423,130300,81.63,81.63,81.62,81.63
USXUSD,20100423,130400,81.63,81.64,81.62,81.64
USXUSD,20100423,130500,81.64,81.64,81.64,81.64
USXUSD,20100423,130600,81.64,81.64,81.61,81.61
USXUSD,20100423,130700,81.61,81.61,81.60,81.61
USXUSD,20100423,130800,81.61,81.61,81.61,81.61
USXUSD,20100423,130900,81.61,81.61,81.58,81.59
USXUSD,20100423,131000,81.59,81.59,81.59,81.59
USXUSD,20100423,131100,81.59,81.60,81.59,81.60
USXUSD,20100423,131200,81.60,81.61,81.60,81.60
USXUSD,20100423,131300,81.60,81.63,81.60,81.63
USXUSD,20100423,131400,81.63,81.64,81.61,81.61
USXUSD,20100423,131500,81.61,81.62,81.61,81.62
USXUSD,20100423,131600,81.61,81.62,81.61,81.62
USXUSD,20100423,131700,81.62,81.62,81.61,81.62
USXUSD,20100423,131800,81.62,81.62,81.61,81.61
USXUSD,20100423,131900,81.61,81.61,81.60,81.60
USXUSD,20100423,132000,81.59,81.59,81.59,81.59
USXUSD,20100423,132100,81.59,81.60,81.59,81.59
USXUSD,20100423,132200,81.59,81.59,81.59,81.59
USXUSD,20100423,132300,81.59,81.59,81.57,81.57
USXUSD,20100423,132400,81.57,81.57,81.55,81.55
USXUSD,20100423,132500,81.54,81.55,81.54,81.55
USXUSD,20100423,132600,81.55,81.56,81.55,81.56
USXUSD,20100423,132700,81.56,81.56,81.55,81.55
USXUSD,20100423,132800,81.55,81.55,81.55,81.55
USXUSD,20100423,132900,81.55,81.56,81.54,81.56
USXUSD,20100423,133000,81.56,81.56,81.55,81.55
USXUSD,20100423,133100,81.56,81.58,81.56,81.57
USXUSD,20100423,133200,81.58,81.59,81.58,81.59
USXUSD,20100423,133300,81.59,81.61,81.59,81.60
USXUSD,20100423,133400,81.60,81.62,81.60,81.61
USXUSD,20100423,133500,81.61,81.61,81.61,81.61
USXUSD,20100423,133600,81.61,81.61,81.59,81.59
USXUSD,20100423,133700,81.60,81.61,81.60,81.61
USXUSD,20100423,133800,81.61,81.61,81.60,81.61
USXUSD,20100423,133900,81.61,81.63,81.61,81.63
USXUSD,20100423,134000,81.63,81.65,81.63,81.64
USXUSD,20100423,134100,81.65,81.67,81.64,81.66
USXUSD,20100423,134200,81.66,81.67,81.66,81.67
USXUSD,20100423,134300,81.67,81.67,81.66,81.66
USXUSD,20100423,134400,81.66,81.66,81.65,81.66
USXUSD,20100423,134500,81.66,81.66,81.65,81.65
USXUSD,20100423,134600,81.65,81.65,81.63,81.63
USXUSD,20100423,134700,81.63,81.64,81.62,81.64
USXUSD,20100423,134800,81.63,81.64,81.63,81.64
USXUSD,20100423,134900,81.64,81.64,81.63,81.64
USXUSD,20100423,135000,81.64,81.64,81.62,81.62
USXUSD,20100423,135100,81.62,81.63,81.61,81.61
USXUSD,20100423,135200,81.61,81.62,81.61,81.62
USXUSD,20100423,135300,81.62,81.62,81.60,81.60
USXUSD,20100423,135400,81.60,81.60,81.59,81.59
USXUSD,20100423,135500,81.58,81.59,81.57,81.58
USXUSD,20100423,135600,81.58,81.58,81.56,81.56
USXUSD,20100423,135700,81.56,81.58,81.56,81.56
USXUSD,20100423,135800,81.56,81.57,81.56,81.57
USXUSD,20100423,135900,81.58,81.59,81.58,81.58
USXUSD,20100423,140000,81.58,81.58,81.56,81.56
USXUSD,20100423,140100,81.57,81.57,81.55,81.55
USXUSD,20100423,140200,81.55,81.56,81.55,81.56
USXUSD,20100423,140300,81.56,81.56,81.55,81.55
USXUSD,20100423,140400,81.55,81.55,81.53,81.54
USXUSD,20100423,140500,81.54,81.55,81.54,81.55
USXUSD,20100423,140600,81.56,81.57,81.56,81.56
USXUSD,20100423,140700,81.56,81.57,81.56,81.56
USXUSD,20100423,140800,81.56,81.56,81.55,81.55
USXUSD,20100423,140900,81.56,81.56,81.56,81.56
USXUSD,20100423,141000,81.56,81.57,81.56,81.57
USXUSD,20100423,141100,81.57,81.58,81.57,81.58
USXUSD,20100423,141200,81.58,81.58,81.58,81.58
USXUSD,20100423,141300,81.59,81.59,81.59,81.59
USXUSD,20100423,141400,81.59,81.60,81.59,81.60
USXUSD,20100423,141500,81.60,81.64,81.60,81.64
USXUSD,20100423,141600,81.64,81.64,81.63,81.63
USXUSD,20100423,141700,81.63,81.63,81.63,81.63
USXUSD,20100423,141800,81.63,81.66,81.63,81.66
USXUSD,20100423,141900,81.65,81.66,81.65,81.66
USXUSD,20100423,142000,81.66,81.70,81.66,81.70
USXUSD,20100423,142100,81.69,81.70,81.68,81.68
USXUSD,20100423,142200,81.68,81.70,81.68,81.70
USXUSD,20100423,142300,81.70,81.75,81.70,81.74
USXUSD,20100423,142400,81.74,81.74,81.72,81.72
USXUSD,20100423,142500,81.73,81.73,81.71,81.71
USXUSD,20100423,142600,81.71,81.71,81.70,81.70
USXUSD,20100423,142700,81.70,81.70,81.69,81.69
USXUSD,20100423,142800,81.69,81.70,81.69,81.70
USXUSD,20100423,142900,81.70,81.72,81.69,81.71
USXUSD,20100423,143000,81.71,81.72,81.70,81.71
USXUSD,20100423,143100,81.71,81.78,81.71,81.77
USXUSD,20100423,143200,81.77,81.79,81.76,81.76
USXUSD,20100423,143300,81.77,81.77,81.73,81.73
USXUSD,20100423,143400,81.73,81.75,81.72,81.75
USXUSD,20100423,143500,81.75,81.75,81.71,81.71
USXUSD,20100423,143600,81.71,81.71,81.68,81.70
USXUSD,20100423,143700,81.70,81.75,81.70,81.75
USXUSD,20100423,143800,81.75,81.75,81.72,81.72
USXUSD,20100423,143900,81.72,81.73,81.71,81.73
USXUSD,20100423,144000,81.73,81.76,81.73,81.76
USXUSD,20100423,144100,81.76,81.76,81.75,81.76
USXUSD,20100423,144200,81.77,81.77,81.76,81.76
USXUSD,20100423,144300,81.76,81.77,81.75,81.77
USXUSD,20100423,144400,81.77,81.77,81.75,81.75
USXUSD,20100423,144500,81.76,81.78,81.75,81.77
USXUSD,20100423,144600,81.77,81.80,81.77,81.80
USXUSD,20100423,144700,81.80,81.83,81.80,81.81
USXUSD,20100423,144800,81.81,81.86,81.81,81.84
USXUSD,20100423,144900,81.83,81.84,81.83,81.83
USXUSD,20100423,145000,81.83,81.83,81.82,81.82
USXUSD,20100423,145100,81.82,81.83,81.82,81.83
USXUSD,20100423,145200,81.83,81.85,81.83,81.83
USXUSD,20100423,145300,81.83,81.83,81.81,81.81
USXUSD,20100423,145400,81.81,81.81,81.79,81.79
USXUSD,20100423,145500,81.79,81.80,81.79,81.80
USXUSD,20100423,145600,81.79,81.80,81.79,81.79
USXUSD,20100423,145700,81.78,81.79,81.78,81.79
USXUSD,20100423,145800,81.79,81.80,81.79,81.80
USXUSD,20100423,145900,81.80,81.80,81.78,81.78
USXUSD,20100423,150000,81.78,81.78,81.76,81.78
USXUSD,20100423,150100,81.78,81.79,81.77,81.77
USXUSD,20100423,150200,81.77,81.79,81.76,81.78
USXUSD,20100423,150300,81.78,81.78,81.77,81.78
USXUSD,20100423,150400,81.78,81.79,81.78,81.78
USXUSD,20100423,150500,81.78,81.80,81.78,81.79
USXUSD,20100423,150600,81.78,81.78,81.78,81.78
USXUSD,20100423,150700,81.79,81.79,81.79,81.79
USXUSD,20100423,150800,81.80,81.83,81.80,81.83
USXUSD,20100423,150900,81.83,81.83,81.82,81.83
USXUSD,20100423,151000,81.83,81.83,81.81,81.82
USXUSD,20100423,151100,81.80,81.80,81.77,81.77
USXUSD,20100423,151200,81.77,81.78,81.77,81.78
USXUSD,20100423,151300,81.78,81.80,81.78,81.80
USXUSD,20100423,151400,81.80,81.83,81.80,81.81
USXUSD,20100423,151500,81.81,81.81,81.80,81.81
USXUSD,20100423,151600,81.81,81.84,81.81,81.83
USXUSD,20100423,151700,81.83,81.88,81.83,81.87
USXUSD,20100423,151800,81.87,81.88,81.86,81.86
USXUSD,20100423,151900,81.86,81.86,81.84,81.85
USXUSD,20100423,152000,81.85,81.85,81.80,81.80
USXUSD,20100423,152100,81.80,81.81,81.80,81.80
USXUSD,20100423,152200,81.80,81.85,81.80,81.84
USXUSD,20100423,152300,81.84,81.85,81.83,81.85
USXUSD,20100423,152400,81.85,81.85,81.83,81.83
USXUSD,20100423,152500,81.84,81.84,81.82,81.83
USXUSD,20100423,152600,81.83,81.85,81.83,81.83
USXUSD,20100423,152700,81.83,81.87,81.83,81.87
USXUSD,20100423,152800,81.87,81.88,81.85,81.85
USXUSD,20100423,152900,81.86,81.88,81.86,81.87
USXUSD,20100423,153000,81.87,81.87,81.86,81.87
USXUSD,20100423,153100,81.86,81.86,81.85,81.86
USXUSD,20100423,153200,81.86,81.86,81.84,81.86
USXUSD,20100423,153300,81.85,81.86,81.85,81.86
USXUSD,20100423,153400,81.85,81.85,81.85,81.85
USXUSD,20100423,153500,81.85,81.85,81.84,81.84
USXUSD,20100423,153600,81.85,81.85,81.84,81.85
USXUSD,20100423,153700,81.85,81.85,81.82,81.83
USXUSD,20100423,153800,81.83,81.83,81.82,81.82
USXUSD,20100423,153900,81.82,81.82,81.81,81.82
USXUSD,20100423,154000,81.82,81.85,81.82,81.83
USXUSD,20100423,154100,81.83,81.83,81.82,81.83
USXUSD,20100423,154200,81.84,81.84,81.82,81.82
USXUSD,20100423,154300,81.82,81.83,81.82,81.83
USXUSD,20100423,154400,81.83,81.83,81.82,81.82
USXUSD,20100423,154500,81.82,81.84,81.82,81.84
USXUSD,20100423,154600,81.84,81.84,81.82,81.82
USXUSD,20100423,154700,81.83,81.83,81.81,81.81
USXUSD,20100423,154800,81.81,81.82,81.79,81.79
USXUSD,20100423,154900,81.79,81.80,81.79,81.79
USXUSD,20100423,155000,81.79,81.79,81.79,81.79
USXUSD,20100423,155100,81.79,81.80,81.79,81.79
USXUSD,20100423,155200,81.79,81.79,81.70,81.72
USXUSD,20100423,155300,81.72,81.74,81.71,81.71
USXUSD,20100423,155400,81.71,81.71,81.67,81.67
USXUSD,20100423,155500,81.67,81.69,81.66,81.67
USXUSD,20100423,155600,81.67,81.68,81.66,81.68
USXUSD,20100423,155700,81.68,81.69,81.68,81.68
USXUSD,20100423,155800,81.68,81.69,81.67,81.67
USXUSD,20100423,155900,81.67,81.67,81.65,81.67
USXUSD,20100423,160000,81.67,81.70,81.67,81.70
USXUSD,20100423,160100,81.70,81.73,81.69,81.71
USXUSD,20100423,160200,81.71,81.71,81.67,81.71
USXUSD,20100423,160300,81.71,81.73,81.70,81.70
USXUSD,20100423,160400,81.70,81.71,81.70,81.71
USXUSD,20100423,160500,81.71,81.75,81.71,81.74
USXUSD,20100423,160600,81.73,81.77,81.73,81.75
USXUSD,20100423,160700,81.74,81.76,81.73,81.75
USXUSD,20100423,160800,81.75,81.76,81.74,81.75
USXUSD,20100423,160900,81.75,81.75,81.74,81.75
USXUSD,20100423,161000,81.75,81.75,81.73,81.73
USXUSD,20100423,161100,81.73,81.73,81.70,81.70
USXUSD,20100423,161200,81.71,81.71,81.69,81.69
USXUSD,20100423,161300,81.69,81.69,81.67,81.68
USXUSD,20100423,161400,81.68,81.68,81.62,81.63
USXUSD,20100423,161500,81.63,81.63,81.58,81.59
USXUSD,20100423,161600,81.59,81.59,81.57,81.58
USXUSD,20100423,161700,81.58,81.60,81.58,81.59
USXUSD,20100423,161800,81.59,81.60,81.59,81.60
USXUSD,20100423,161900,81.60,81.61,81.58,81.61
USXUSD,20100423,162000,81.61,81.64,81.61,81.64
USXUSD,20100423,162100,81.64,81.64,81.62,81.63
USXUSD,20100423,162200,81.63,81.63,81.62,81.63
USXUSD,20100423,162300,81.62,81.62,81.61,81.61
USXUSD,20100423,162400,81.61,81.62,81.60,81.62
USXUSD,20100423,162500,81.62,81.63,81.61,81.61
USXUSD,20100423,162600,81.61,81.63,81.61,81.62
USXUSD,20100423,162700,81.62,81.63,81.62,81.63
USXUSD,20100423,162800,81.63,81.63,81.62,81.63
USXUSD,20100423,162900,81.62,81.66,81.62,81.65
USXUSD,20100423,163000,81.65,81.65,81.64,81.64
USXUSD,20100423,163100,81.65,81.65,81.64,81.65
USXUSD,20100423,163200,81.65,81.65,81.64,81.65
USXUSD,20100423,163300,81.65,81.66,81.65,81.65
USXUSD,20100423,163400,81.65,81.66,81.63,81.64
USXUSD,20100423,163500,81.64,81.64,81.62,81.63
USXUSD,20100423,163600,81.63,81.64,81.63,81.64
USXUSD,20100423,163700,81.63,81.64,81.60,81.60
USXUSD,20100423,163800,81.60,81.60,81.53,81.55
USXUSD,20100423,163900,81.54,81.55,81.53,81.53
USXUSD,20100423,164000,81.53,81.56,81.52,81.55
USXUSD,20100423,164100,81.56,81.56,81.55,81.55
USXUSD,20100423,164200,81.55,81.56,81.55,81.56
USXUSD,20100423,164300,81.55,81.56,81.55,81.55
USXUSD,20100423,164400,81.55,81.55,81.47,81.47
USXUSD,20100423,164500,81.46,81.46,81.40,81.43
USXUSD,20100423,164600,81.43,81.47,81.42,81.47
USXUSD,20100423,164700,81.47,81.49,81.47,81.48
USXUSD,20100423,164800,81.47,81.48,81.45,81.48
USXUSD,20100423,164900,81.48,81.48,81.46,81.48
USXUSD,20100423,165000,81.48,81.48,81.47,81.47
USXUSD,20100423,165100,81.47,81.47,81.46,81.46
USXUSD,20100423,165200,81.47,81.47,81.46,81.46
USXUSD,20100423,165300,81.47,81.48,81.46,81.47
USXUSD,20100423,165400,81.47,81.47,81.43,81.44
USXUSD,20100423,165500,81.44,81.44,81.41,81.42
USXUSD,20100423,165600,81.42,81.44,81.42,81.43
USXUSD,20100423,165700,81.44,81.46,81.43,81.45
USXUSD,20100423,165800,81.46,81.47,81.45,81.46
USXUSD,20100423,165900,81.46,81.50,81.46,81.49
USXUSD,20100423,170000,81.49,81.50,81.48,81.48
USXUSD,20100423,170100,81.47,81.47,81.45,81.46
USXUSD,20100423,170200,81.46,81.46,81.41,81.44
USXUSD,20100423,170300,81.44,81.49,81.43,81.49
USXUSD,20100423,170400,81.49,81.49,81.48,81.49
USXUSD,20100423,170500,81.49,81.49,81.48,81.49
USXUSD,20100423,170600,81.49,81.50,81.49,81.50
USXUSD,20100423,170700,81.50,81.50,81.47,81.49
USXUSD,20100423,170800,81.48,81.48,81.47,81.47
USXUSD,20100423,170900,81.47,81.48,81.47,81.48
USXUSD,20100423,171000,81.47,81.48,81.43,81.44
USXUSD,20100423,171100,81.44,81.45,81.44,81.44
USXUSD,20100423,171200,81.44,81.44,81.39,81.39
USXUSD,20100423,171300,81.40,81.41,81.40,81.41
USXUSD,20100423,171400,81.40,81.41,81.40,81.41
USXUSD,20100423,171500,81.41,81.45,81.41,81.44
USXUSD,20100423,171600,81.44,81.44,81.43,81.43
USXUSD,20100423,171700,81.43,81.44,81.42,81.42
USXUSD,20100423,171800,81.42,81.43,81.40,81.42
USXUSD,20100423,171900,81.42,81.42,81.41,81.41
USXUSD,20100423,172000,81.41,81.41,81.36,81.36
USXUSD,20100423,172100,81.36,81.38,81.36,81.37
USXUSD,20100423,172200,81.37,81.40,81.37,81.39
USXUSD,20100423,172300,81.39,81.41,81.39,81.40
USXUSD,20100423,172400,81.40,81.41,81.39,81.41
USXUSD,20100423,172500,81.41,81.41,81.40,81.40
USXUSD,20100423,172600,81.40,81.41,81.40,81.40
USXUSD,20100423,172700,81.40,81.41,81.40,81.40
USXUSD,20100423,172800,81.40,81.43,81.40,81.42
USXUSD,20100423,172900,81.42,81.46,81.42,81.45
USXUSD,20100423,173000,81.45,81.45,81.43,81.43
USXUSD,20100423,173100,81.43,81.46,81.43,81.44
USXUSD,20100423,173200,81.45,81.46,81.45,81.46
USXUSD,20100423,173300,81.46,81.47,81.45,81.46
USXUSD,20100423,173400,81.46,81.47,81.46,81.46
USXUSD,20100423,173500,81.46,81.47,81.46,81.46
USXUSD,20100423,173600,81.47,81.47,81.44,81.45
USXUSD,20100423,173700,81.45,81.46,81.45,81.45
USXUSD,20100423,173800,81.45,81.45,81.43,81.43
USXUSD,20100423,173900,81.42,81.43,81.41,81.43
USXUSD,20100423,174000,81.42,81.44,81.42,81.43
USXUSD,20100423,174100,81.44,81.45,81.44,81.44
USXUSD,20100423,174200,81.44,81.45,81.44,81.45
USXUSD,20100423,174300,81.45,81.45,81.45,81.45
USXUSD,20100423,174400,81.45,81.45,81.43,81.45
USXUSD,20100423,174500,81.45,81.46,81.44,81.45
USXUSD,20100423,174600,81.45,81.46,81.45,81.46
USXUSD,20100423,174700,81.46,81.46,81.45,81.46
USXUSD,20100423,174800,81.46,81.46,81.43,81.44
USXUSD,20100423,174900,81.44,81.45,81.44,81.44
USXUSD,20100423,175000,81.44,81.45,81.44,81.44
USXUSD,20100423,175100,81.44,81.44,81.43,81.44
USXUSD,20100423,175200,81.44,81.44,81.44,81.44
USXUSD,20100423,175300,81.45,81.47,81.45,81.46
USXUSD,20100423,175400,81.47,81.47,81.46,81.47
USXUSD,20100423,175500,81.47,81.47,81.46,81.46
USXUSD,20100423,175600,81.46,81.46,81.46,81.46
USXUSD,20100423,175700,81.46,81.46,81.45,81.45
USXUSD,20100423,175800,81.45,81.45,81.44,81.44
USXUSD,20100423,175900,81.44,81.45,81.44,81.45
USXUSD,20100423,180000,81.45,81.46,81.44,81.46
USXUSD,20100423,180100,81.46,81.46,81.45,81.45
USXUSD,20100423,180200,81.45,81.45,81.45,81.45
USXUSD,20100423,180300,81.45,81.45,81.45,81.45
USXUSD,20100423,180400,81.45,81.46,81.44,81.44
USXUSD,20100423,180500,81.45,81.46,81.45,81.45
USXUSD,20100423,180600,81.44,81.46,81.44,81.45
USXUSD,20100423,180700,81.45,81.47,81.45,81.45
USXUSD,20100423,180800,81.45,81.45,81.42,81.42
USXUSD,20100423,180900,81.42,81.45,81.42,81.44
USXUSD,20100423,181000,81.44,81.45,81.44,81.44
USXUSD,20100423,181100,81.44,81.45,81.43,81.43
USXUSD,20100423,181200,81.43,81.44,81.43,81.43
USXUSD,20100423,181300,81.44,81.44,81.43,81.44
USXUSD,20100423,181400,81.44,81.44,81.44,81.44
USXUSD,20100423,181500,81.44,81.44,81.43,81.43
USXUSD,20100423,181600,81.43,81.44,81.43,81.43
USXUSD,20100423,181700,81.43,81.43,81.42,81.42
USXUSD,20100423,181800,81.42,81.42,81.41,81.41
USXUSD,20100423,181900,81.41,81.41,81.41,81.41
USXUSD,20100423,182000,81.41,81.41,81.40,81.40
USXUSD,20100423,182100,81.40,81.42,81.40,81.42
USXUSD,20100423,182200,81.42,81.42,81.42,81.42
USXUSD,20100423,182300,81.41,81.42,81.40,81.40
USXUSD,20100423,182400,81.41,81.42,81.41,81.42
USXUSD,20100423,182500,81.42,81.42,81.41,81.41
USXUSD,20100423,182600,81.41,81.42,81.41,81.42
USXUSD,20100423,182700,81.42,81.42,81.41,81.42
USXUSD,20100423,182800,81.42,81.42,81.42,81.42
USXUSD,20100423,182900,81.42,81.42,81.41,81.41
USXUSD,20100423,183000,81.41,81.42,81.41,81.42
USXUSD,20100423,183100,81.42,81.43,81.42,81.42
USXUSD,20100423,183200,81.42,81.42,81.42,81.42
USXUSD,20100423,183300,81.42,81.43,81.42,81.43
USXUSD,20100423,183400,81.43,81.43,81.43,81.43
USXUSD,20100423,183500,81.43,81.43,81.43,81.43
USXUSD,20100423,183600,81.43,81.43,81.43,81.43
USXUSD,20100423,183700,81.43,81.44,81.43,81.44
USXUSD,20100423,183800,81.44,81.44,81.44,81.44
USXUSD,20100423,183900,81.45,81.45,81.44,81.45
USXUSD,20100423,184000,81.44,81.45,81.44,81.45
USXUSD,20100423,184100,81.45,81.45,81.44,81.44
USXUSD,20100423,184200,81.44,81.45,81.44,81.45
USXUSD,20100423,184300,81.45,81.45,81.45,81.45
USXUSD,20100423,184400,81.45,81.45,81.45,81.45
USXUSD,20100423,184500,81.45,81.45,81.45,81.45
USXUSD,20100423,184700,81.45,81.46,81.45,81.46
USXUSD,20100423,184800,81.46,81.46,81.46,81.46
USXUSD,20100423,184900,81.46,81.47,81.46,81.47
USXUSD,20100423,185000,81.47,81.47,81.46,81.46
USXUSD,20100423,185100,81.46,81.46,81.46,81.46
USXUSD,20100423,185200,81.46,81.46,81.46,81.46
USXUSD,20100423,185300,81.46,81.46,81.45,81.45
USXUSD,20100423,185400,81.45,81.45,81.45,81.45
USXUSD,20100423,185500,81.44,81.44,81.43,81.44
USXUSD,20100423,185600,81.44,81.44,81.43,81.43
USXUSD,20100423,185700,81.43,81.43,81.43,81.43
USXUSD,20100423,185800,81.43,81.43,81.43,81.43
USXUSD,20100423,185900,81.42,81.42,81.42,81.42
USXUSD,20100423,190000,81.42,81.43,81.42,81.43
USXUSD,20100423,190100,81.43,81.45,81.43,81.44
USXUSD,20100423,190200,81.44,81.44,81.43,81.44
USXUSD,20100423,190300,81.44,81.45,81.44,81.45
USXUSD,20100423,190400,81.45,81.45,81.44,81.45
USXUSD,20100423,190500,81.45,81.45,81.44,81.44
USXUSD,20100423,190600,81.44,81.44,81.44,81.44
USXUSD,20100423,190700,81.44,81.44,81.44,81.44
USXUSD,20100423,190800,81.43,81.44,81.43,81.43
USXUSD,20100423,190900,81.44,81.45,81.44,81.45
USXUSD,20100423,191000,81.45,81.45,81.45,81.45
USXUSD,20100423,191100,81.44,81.45,81.44,81.44
USXUSD,20100423,191200,81.44,81.44,81.43,81.43
USXUSD,20100423,191300,81.43,81.44,81.43,81.43
USXUSD,20100423,191400,81.43,81.43,81.43,81.43
USXUSD,20100423,191500,81.43,81.43,81.42,81.42
USXUSD,20100423,191600,81.43,81.43,81.42,81.43
USXUSD,20100423,191700,81.43,81.43,81.43,81.43
USXUSD,20100423,191800,81.44,81.45,81.44,81.44
USXUSD,20100423,191900,81.44,81.45,81.44,81.45
USXUSD,20100423,192000,81.45,81.45,81.44,81.45
USXUSD,20100423,192100,81.45,81.45,81.44,81.44
USXUSD,20100423,192200,81.44,81.45,81.44,81.45
USXUSD,20100423,192300,81.45,81.45,81.45,81.45
USXUSD,20100423,192400,81.44,81.44,81.44,81.44
USXUSD,20100423,192500,81.44,81.44,81.43,81.44
USXUSD,20100423,192600,81.44,81.44,81.44,81.44
USXUSD,20100423,192700,81.44,81.45,81.44,81.44
USXUSD,20100423,192800,81.44,81.45,81.44,81.44
USXUSD,20100423,192900,81.45,81.45,81.43,81.43
USXUSD,20100423,193000,81.43,81.43,81.43,81.43
USXUSD,20100423,193100,81.43,81.43,81.43,81.43
USXUSD,20100423,193200,81.43,81.43,81.42,81.42
USXUSD,20100423,193300,81.41,81.42,81.41,81.41
USXUSD,20100423,193400,81.41,81.41,81.40,81.40
USXUSD,20100423,193500,81.40,81.41,81.40,81.40
USXUSD,20100423,193600,81.40,81.42,81.40,81.42
USXUSD,20100423,193700,81.42,81.42,81.41,81.41
USXUSD,20100423,193800,81.41,81.42,81.41,81.41
USXUSD,20100423,193900,81.41,81.41,81.41,81.41
USXUSD,20100423,194000,81.41,81.41,81.40,81.40
USXUSD,20100423,194100,81.41,81.41,81.41,81.41
USXUSD,20100423,194200,81.41,81.41,81.41,81.41
USXUSD,20100423,194300,81.41,81.41,81.40,81.41
USXUSD,20100423,194400,81.41,81.41,81.40,81.40
USXUSD,20100423,194500,81.40,81.40,81.40,81.40
USXUSD,20100423,194600,81.39,81.40,81.39,81.40
USXUSD,20100423,194700,81.40,81.40,81.38,81.38
USXUSD,20100423,194800,81.38,81.38,81.36,81.37
USXUSD,20100423,194900,81.37,81.38,81.36,81.37
USXUSD,20100423,195000,81.37,81.37,81.37,81.37
USXUSD,20100423,195100,81.37,81.37,81.36,81.36
USXUSD,20100423,195200,81.36,81.37,81.36,81.37
USXUSD,20100423,195300,81.37,81.37,81.36,81.36
USXUSD,20100423,195400,81.36,81.36,81.36,81.36
USXUSD,20100423,195500,81.36,81.36,81.36,81.36
USXUSD,20100423,195600,81.36,81.37,81.36,81.37
USXUSD,20100423,195700,81.37,81.37,81.37,81.37
USXUSD,20100423,195800,81.37,81.38,81.36,81.36
USXUSD,20100423,195900,81.36,81.36,81.35,81.36
USXUSD,20100423,200000,81.36,81.36,81.35,81.36
USXUSD,20100423,200100,81.36,81.36,81.34,81.34
USXUSD,20100423,200200,81.34,81.36,81.34,81.35
USXUSD,20100423,200300,81.35,81.35,81.35,81.35
USXUSD,20100423,200400,81.35,81.35,81.34,81.34
USXUSD,20100423,200500,81.33,81.33,81.31,81.31
USXUSD,20100423,200600,81.31,81.31,81.30,81.30
USXUSD,20100423,200700,81.30,81.30,81.30,81.30
USXUSD,20100423,200800,81.30,81.30,81.28,81.29
USXUSD,20100423,200900,81.29,81.30,81.29,81.29
USXUSD,20100423,201000,81.29,81.29,81.28,81.29
USXUSD,20100423,201100,81.29,81.29,81.28,81.28
USXUSD,20100423,201200,81.28,81.29,81.28,81.29
USXUSD,20100423,201300,81.29,81.29,81.28,81.28
USXUSD,20100423,201400,81.28,81.29,81.28,81.29
USXUSD,20100423,201500,81.28,81.29,81.28,81.28
USXUSD,20100423,201600,81.28,81.29,81.28,81.29
USXUSD,20100423,201700,81.29,81.29,81.29,81.29
USXUSD,20100423,201800,81.28,81.29,81.28,81.29
USXUSD,20100423,201900,81.29,81.30,81.29,81.30
USXUSD,20100423,202000,81.30,81.30,81.30,81.30
USXUSD,20100423,202100,81.30,81.30,81.30,81.30
USXUSD,20100423,202200,81.30,81.30,81.30,81.30
USXUSD,20100423,202300,81.30,81.32,81.30,81.32
USXUSD,20100423,202400,81.32,81.32,81.30,81.30
USXUSD,20100423,202500,81.30,81.30,81.29,81.30
USXUSD,20100423,202600,81.30,81.30,81.29,81.30
USXUSD,20100423,202700,81.30,81.30,81.30,81.30
USXUSD,20100423,202800,81.30,81.30,81.30,81.30
USXUSD,20100423,202900,81.30,81.30,81.29,81.29
USXUSD,20100423,203000,81.29,81.30,81.29,81.30
USXUSD,20100423,203100,81.30,81.30,81.30,81.30
USXUSD,20100423,203200,81.30,81.30,81.30,81.30
USXUSD,20100423,203300,81.30,81.30,81.28,81.30
USXUSD,20100423,203400,81.30,81.32,81.30,81.32
USXUSD,20100423,203500,81.32,81.32,81.31,81.31
USXUSD,20100423,203600,81.31,81.31,81.30,81.31
USXUSD,20100423,203700,81.31,81.31,81.31,81.31
USXUSD,20100423,203800,81.31,81.32,81.30,81.30
USXUSD,20100423,203900,81.30,81.30,81.29,81.30
USXUSD,20100423,204000,81.30,81.31,81.30,81.31
USXUSD,20100423,204100,81.31,81.31,81.31,81.31
USXUSD,20100423,204200,81.31,81.31,81.30,81.30
USXUSD,20100423,204300,81.30,81.30,81.30,81.30
USXUSD,20100423,204400,81.30,81.30,81.30,81.30
USXUSD,20100423,204500,81.30,81.30,81.30,81.30
USXUSD,20100423,204600,81.30,81.30,81.30,81.30
USXUSD,20100423,204700,81.30,81.31,81.30,81.31
USXUSD,20100423,204800,81.31,81.31,81.31,81.31
USXUSD,20100423,204900,81.31,81.31,81.31,81.31
USXUSD,20100423,205000,81.31,81.31,81.31,81.31
USXUSD,20100423,205100,81.30,81.31,81.30,81.30
USXUSD,20100423,205200,81.30,81.30,81.29,81.30
USXUSD,20100423,205300,81.30,81.30,81.29,81.29
USXUSD,20100423,205400,81.29,81.29,81.29,81.29
USXUSD,20100423,205500,81.28,81.28,81.27,81.27
USXUSD,20100423,205600,81.27,81.29,81.27,81.29
USXUSD,20100423,205700,81.29,81.29,81.28,81.29
USXUSD,20100423,205800,81.29,81.29,81.28,81.29
USXUSD,20100423,205900,81.29,81.31,81.29,81.31
USXUSD,20100423,210000,81.31,81.31,81.30,81.31
USXUSD,20100423,210100,81.31,81.31,81.31,81.31
USXUSD,20100423,210200,81.31,81.32,81.31,81.32
USXUSD,20100423,210300,81.32,81.36,81.32,81.35
USXUSD,20100423,210400,81.35,81.36,81.35,81.36
USXUSD,20100423,210500,81.35,81.37,81.35,81.36
USXUSD,20100423,210600,81.36,81.36,81.36,81.36
USXUSD,20100423,210700,81.36,81.37,81.36,81.37
USXUSD,20100423,210800,81.37,81.37,81.37,81.37
USXUSD,20100423,210900,81.37,81.37,81.36,81.37
USXUSD,20100423,211000,81.37,81.37,81.37,81.37
USXUSD,20100423,211100,81.37,81.37,81.36,81.36
USXUSD,20100423,211200,81.36,81.37,81.36,81.37
USXUSD,20100423,211300,81.36,81.36,81.36,81.36
USXUSD,20100423,211400,81.36,81.36,81.36,81.36
USXUSD,20100423,211500,81.36,81.36,81.36,81.36
USXUSD,20100423,211600,81.36,81.36,81.35,81.36
USXUSD,20100423,211700,81.36,81.36,81.35,81.36
USXUSD,20100423,211800,81.36,81.36,81.35,81.35
USXUSD,20100423,211900,81.35,81.35,81.35,81.35
USXUSD,20100423,212000,81.35,81.35,81.35,81.35
USXUSD,20100423,212100,81.35,81.35,81.35,81.35
USXUSD,20100423,212200,81.35,81.35,81.35,81.35
USXUSD,20100423,212300,81.35,81.35,81.35,81.35
USXUSD,20100423,212400,81.35,81.35,81.35,81.35
USXUSD,20100423,212500,81.35,81.36,81.35,81.36
USXUSD,20100423,212600,81.36,81.36,81.36,81.36
USXUSD,20100423,212700,81.36,81.36,81.36,81.36
USXUSD,20100423,212800,81.36,81.37,81.36,81.37
USXUSD,20100423,212900,81.36,81.37,81.36,81.37
USXUSD,20100423,213000,81.37,81.37,81.36,81.36
USXUSD,20100423,213100,81.36,81.36,81.35,81.35
USXUSD,20100423,213200,81.35,81.36,81.35,81.36
USXUSD,20100423,213300,81.36,81.36,81.36,81.36
USXUSD,20100423,213400,81.36,81.36,81.36,81.36
USXUSD,20100423,213500,81.36,81.36,81.36,81.36
USXUSD,20100423,213600,81.35,81.36,81.35,81.36
USXUSD,20100423,213700,81.36,81.37,81.36,81.36
USXUSD,20100423,213800,81.36,81.37,81.36,81.37
USXUSD,20100423,213900,81.37,81.37,81.37,81.37
USXUSD,20100423,214000,81.37,81.38,81.37,81.37
USXUSD,20100423,214100,81.37,81.37,81.37,81.37
USXUSD,20100423,214200,81.37,81.38,81.37,81.37
USXUSD,20100423,214300,81.37,81.37,81.37,81.37
USXUSD,20100423,214400,81.37,81.37,81.36,81.37
USXUSD,20100423,214500,81.37,81.37,81.36,81.37
USXUSD,20100423,214600,81.37,81.37,81.36,81.36
USXUSD,20100423,214700,81.36,81.36,81.36,81.36
USXUSD,20100423,214800,81.36,81.36,81.36,81.36
USXUSD,20100423,214900,81.36,81.36,81.36,81.36
USXUSD,20100423,215000,81.36,81.36,81.36,81.36
USXUSD,20100423,215100,81.36,81.37,81.36,81.37
USXUSD,20100423,215200,81.37,81.37,81.37,81.37
USXUSD,20100423,215300,81.36,81.37,81.36,81.37
USXUSD,20100423,215400,81.37,81.37,81.37,81.37
USXUSD,20100423,215500,81.37,81.37,81.36,81.36
USXUSD,20100423,215600,81.36,81.36,81.36,81.36
USXUSD,20100423,215700,81.36,81.36,81.36,81.36
USXUSD,20100423,215800,81.36,81.36,81.36,81.36
USXUSD,20100423,215900,81.37,81.37,81.36,81.36
USXUSD,20100423,220000,81.36,81.36,81.35,81.35
