<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100425,230100,1.3346,1.3346,1.3345,1.3346
EURUSD,20100425,230200,1.3346,1.3346,1.3345,1.3345
EURUSD,20100425,230300,1.3344,1.3345,1.3344,1.3345
EURUSD,20100425,230400,1.3344,1.3344,1.3343,1.3343
EURUSD,20100425,230500,1.3342,1.3342,1.3341,1.3342
EURUSD,20100425,230600,1.3343,1.3343,1.3338,1.3338
EURUSD,20100425,230700,1.3337,1.3337,1.3336,1.3336
EURUSD,20100425,230800,1.3335,1.3335,1.3334,1.3334
EURUSD,20100425,230900,1.3335,1.3335,1.3333,1.3335
EURUSD,20100425,231000,1.3334,1.3335,1.3334,1.3334
EURUSD,20100425,231100,1.3334,1.3334,1.3333,1.3333
EURUSD,20100425,231200,1.3333,1.3334,1.3333,1.3334
EURUSD,20100425,231300,1.3335,1.3335,1.3334,1.3334
EURUSD,20100425,231400,1.3335,1.3335,1.3333,1.3335
EURUSD,20100425,231500,1.3334,1.3334,1.3334,1.3334
EURUSD,20100425,231600,1.3333,1.3334,1.3333,1.3334
EURUSD,20100425,231700,1.3335,1.3338,1.3335,1.3336
EURUSD,20100425,231800,1.3337,1.3337,1.3337,1.3337
EURUSD,20100425,231900,1.3337,1.3337,1.3336,1.3337
EURUSD,20100425,232000,1.3338,1.3342,1.3338,1.3340
EURUSD,20100425,232100,1.3341,1.3341,1.3338,1.3340
EURUSD,20100425,232200,1.3340,1.3340,1.3339,1.3339
EURUSD,20100425,232300,1.3339,1.3339,1.3339,1.3339
EURUSD,20100425,232400,1.3339,1.3340,1.3339,1.3340
EURUSD,20100425,232500,1.3341,1.3341,1.3340,1.3340
EURUSD,20100425,232600,1.3341,1.3341,1.3340,1.3341
EURUSD,20100425,232700,1.3341,1.3343,1.3341,1.3343
EURUSD,20100425,232800,1.3343,1.3344,1.3343,1.3344
EURUSD,20100425,232900,1.3343,1.3345,1.3343,1.3344
EURUSD,20100425,233000,1.3343,1.3343,1.3342,1.3343
EURUSD,20100425,233100,1.3344,1.3344,1.3343,1.3343
EURUSD,20100425,233200,1.3343,1.3344,1.3343,1.3344
EURUSD,20100425,233300,1.3344,1.3344,1.3343,1.3343
EURUSD,20100425,233400,1.3343,1.3344,1.3342,1.3344
EURUSD,20100425,233500,1.3343,1.3344,1.3343,1.3343
EURUSD,20100425,233600,1.3343,1.3344,1.3343,1.3343
EURUSD,20100425,233700,1.3343,1.3343,1.3342,1.3342
EURUSD,20100425,233800,1.3343,1.3343,1.3342,1.3342
EURUSD,20100425,233900,1.3343,1.3343,1.3342,1.3342
EURUSD,20100425,234000,1.3342,1.3343,1.3342,1.3343
EURUSD,20100425,234100,1.3343,1.3343,1.3343,1.3343
EURUSD,20100425,234200,1.3343,1.3344,1.3343,1.3343
EURUSD,20100425,234300,1.3344,1.3344,1.3343,1.3344
EURUSD,20100425,234400,1.3345,1.3345,1.3343,1.3343
EURUSD,20100425,234500,1.3344,1.3344,1.3343,1.3344
EURUSD,20100425,234600,1.3343,1.3344,1.3342,1.3344
EURUSD,20100425,234700,1.3343,1.3344,1.3343,1.3344
EURUSD,20100425,234800,1.3344,1.3345,1.3344,1.3345
EURUSD,20100425,234900,1.3344,1.3344,1.3343,1.3344
EURUSD,20100425,235000,1.3345,1.3345,1.3343,1.3344
EURUSD,20100425,235100,1.3344,1.3344,1.3344,1.3344
EURUSD,20100425,235200,1.3344,1.3345,1.3344,1.3344
EURUSD,20100425,235300,1.3345,1.3345,1.3344,1.3344
EURUSD,20100425,235400,1.3345,1.3345,1.3344,1.3345
EURUSD,20100425,235500,1.3344,1.3345,1.3344,1.3345
EURUSD,20100425,235600,1.3345,1.3345,1.3345,1.3345
EURUSD,20100425,235700,1.3344,1.3345,1.3344,1.3344
EURUSD,20100425,235800,1.3345,1.3345,1.3344,1.3344
EURUSD,20100425,235900,1.3344,1.3345,1.3344,1.3345
EURUSD,20100426,000000,1.3345,1.3345,1.3344,1.3345
GBPUSD,20100425,230100,1.5387,1.5387,1.5386,1.5386
GBPUSD,20100425,230200,1.5386,1.5387,1.5386,1.5387
GBPUSD,20100425,230300,1.5387,1.5387,1.5386,1.5386
GBPUSD,20100425,230400,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100425,230500,1.5386,1.5386,1.5385,1.5386
GBPUSD,20100425,230600,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100425,230700,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100425,230800,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100425,230900,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100425,231000,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100425,231100,1.5385,1.5385,1.5385,1.5385
GBPUSD,20100425,231200,1.5385,1.5385,1.5384,1.5384
GBPUSD,20100425,231300,1.5385,1.5385,1.5384,1.5385
GBPUSD,20100425,231400,1.5385,1.5386,1.5385,1.5386
GBPUSD,20100425,231500,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100425,231600,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100425,231700,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100425,231800,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100425,231900,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100425,232000,1.5386,1.5386,1.5385,1.5385
GBPUSD,20100425,232100,1.5385,1.5385,1.5385,1.5385
GBPUSD,20100425,232200,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100425,232300,1.5386,1.5386,1.5385,1.5385
GBPUSD,20100425,232400,1.5385,1.5386,1.5385,1.5385
GBPUSD,20100425,232500,1.5385,1.5386,1.5385,1.5385
GBPUSD,20100425,232600,1.5385,1.5386,1.5385,1.5386
GBPUSD,20100425,232700,1.5385,1.5386,1.5385,1.5386
GBPUSD,20100425,232800,1.5385,1.5386,1.5385,1.5386
GBPUSD,20100425,232900,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100425,233000,1.5385,1.5386,1.5384,1.5386
GBPUSD,20100425,233100,1.5385,1.5385,1.5385,1.5385
GBPUSD,20100425,233200,1.5385,1.5386,1.5385,1.5386
GBPUSD,20100425,233300,1.5386,1.5386,1.5385,1.5385
GBPUSD,20100425,233400,1.5385,1.5385,1.5385,1.5385
GBPUSD,20100425,233500,1.5385,1.5385,1.5385,1.5385
GBPUSD,20100425,233600,1.5385,1.5385,1.5385,1.5385
GBPUSD,20100425,233700,1.5384,1.5385,1.5383,1.5384
GBPUSD,20100425,233800,1.5385,1.5385,1.5384,1.5385
GBPUSD,20100425,233900,1.5385,1.5385,1.5385,1.5385
GBPUSD,20100425,234000,1.5385,1.5385,1.5385,1.5385
GBPUSD,20100425,234100,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100425,234200,1.5385,1.5386,1.5385,1.5386
GBPUSD,20100425,234300,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100425,234400,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100425,234500,1.5386,1.5387,1.5386,1.5386
GBPUSD,20100425,234600,1.5385,1.5386,1.5385,1.5386
GBPUSD,20100425,234700,1.5385,1.5385,1.5385,1.5385
GBPUSD,20100425,234800,1.5385,1.5385,1.5384,1.5385
GBPUSD,20100425,234900,1.5385,1.5385,1.5385,1.5385
GBPUSD,20100425,235000,1.5385,1.5385,1.5384,1.5385
GBPUSD,20100425,235100,1.5384,1.5385,1.5384,1.5384
GBPUSD,20100425,235200,1.5385,1.5385,1.5384,1.5384
GBPUSD,20100425,235300,1.5385,1.5385,1.5384,1.5385
GBPUSD,20100425,235400,1.5384,1.5384,1.5384,1.5384
GBPUSD,20100425,235500,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100425,235600,1.5384,1.5384,1.5383,1.5384
GBPUSD,20100425,235700,1.5384,1.5384,1.5384,1.5384
GBPUSD,20100425,235800,1.5384,1.5384,1.5384,1.5384
GBPUSD,20100425,235900,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100426,000000,1.5385,1.5385,1.5383,1.5383
USDCHF,20100425,230100,1.0745,1.0748,1.0744,1.0748
USDCHF,20100425,230200,1.0749,1.0750,1.0748,1.0750
USDCHF,20100425,230300,1.0749,1.0749,1.0748,1.0749
USDCHF,20100425,230400,1.0749,1.0749,1.0748,1.0748
USDCHF,20100425,230500,1.0749,1.0750,1.0749,1.0750
USDCHF,20100425,230600,1.0749,1.0752,1.0749,1.0752
USDCHF,20100425,230700,1.0753,1.0753,1.0752,1.0753
USDCHF,20100425,230800,1.0754,1.0756,1.0754,1.0756
USDCHF,20100425,230900,1.0755,1.0755,1.0755,1.0755
USDCHF,20100425,231000,1.0755,1.0756,1.0755,1.0755
USDCHF,20100425,231100,1.0756,1.0756,1.0755,1.0755
USDCHF,20100425,231200,1.0755,1.0755,1.0755,1.0755
USDCHF,20100425,231300,1.0755,1.0755,1.0755,1.0755
USDCHF,20100425,231400,1.0755,1.0755,1.0754,1.0755
USDCHF,20100425,231500,1.0754,1.0755,1.0754,1.0755
USDCHF,20100425,231600,1.0755,1.0755,1.0755,1.0755
USDCHF,20100425,231700,1.0755,1.0755,1.0752,1.0752
USDCHF,20100425,231800,1.0751,1.0753,1.0748,1.0752
USDCHF,20100425,231900,1.0752,1.0752,1.0752,1.0752
USDCHF,20100425,232000,1.0751,1.0751,1.0748,1.0749
USDCHF,20100425,232100,1.0750,1.0752,1.0750,1.0751
USDCHF,20100425,232200,1.0751,1.0751,1.0751,1.0751
USDCHF,20100425,232300,1.0751,1.0751,1.0751,1.0751
USDCHF,20100425,232400,1.0751,1.0751,1.0750,1.0750
USDCHF,20100425,232500,1.0749,1.0749,1.0748,1.0748
USDCHF,20100425,232600,1.0748,1.0748,1.0747,1.0747
USDCHF,20100425,232700,1.0746,1.0747,1.0746,1.0746
USDCHF,20100425,232800,1.0746,1.0746,1.0746,1.0746
USDCHF,20100425,232900,1.0746,1.0746,1.0745,1.0745
USDCHF,20100425,233000,1.0746,1.0746,1.0745,1.0745
USDCHF,20100425,233100,1.0746,1.0746,1.0746,1.0746
USDCHF,20100425,233200,1.0746,1.0746,1.0746,1.0746
USDCHF,20100425,233300,1.0746,1.0747,1.0746,1.0747
USDCHF,20100425,233400,1.0747,1.0747,1.0746,1.0746
USDCHF,20100425,233500,1.0746,1.0747,1.0746,1.0747
USDCHF,20100425,233600,1.0747,1.0747,1.0746,1.0746
USDCHF,20100425,233700,1.0746,1.0747,1.0746,1.0747
USDCHF,20100425,233800,1.0747,1.0747,1.0746,1.0746
USDCHF,20100425,233900,1.0745,1.0745,1.0745,1.0745
USDCHF,20100425,234000,1.0746,1.0746,1.0745,1.0745
USDCHF,20100425,234100,1.0745,1.0745,1.0745,1.0745
USDCHF,20100425,234200,1.0745,1.0745,1.0745,1.0745
USDCHF,20100425,234300,1.0745,1.0745,1.0745,1.0745
USDCHF,20100425,234400,1.0745,1.0746,1.0745,1.0746
USDCHF,20100425,234500,1.0746,1.0746,1.0746,1.0746
USDCHF,20100425,234600,1.0746,1.0746,1.0746,1.0746
USDCHF,20100425,234700,1.0746,1.0746,1.0746,1.0746
USDCHF,20100425,234800,1.0746,1.0746,1.0746,1.0746
USDCHF,20100425,234900,1.0746,1.0746,1.0746,1.0746
USDCHF,20100425,235000,1.0746,1.0746,1.0746,1.0746
USDCHF,20100425,235100,1.0745,1.0746,1.0745,1.0746
USDCHF,20100425,235200,1.0746,1.0746,1.0746,1.0746
USDCHF,20100425,235300,1.0746,1.0746,1.0745,1.0745
USDCHF,20100425,235400,1.0745,1.0745,1.0745,1.0745
USDCHF,20100425,235500,1.0745,1.0746,1.0745,1.0745
USDCHF,20100425,235600,1.0744,1.0745,1.0744,1.0745
USDCHF,20100425,235700,1.0744,1.0746,1.0744,1.0746
USDCHF,20100425,235800,1.0745,1.0745,1.0744,1.0745
USDCHF,20100425,235900,1.0745,1.0745,1.0744,1.0745
USDCHF,20100426,000000,1.0745,1.0745,1.0744,1.0744
USDJPY,20100425,230100,93.98,93.98,93.97,93.97
USDJPY,20100425,230200,93.98,93.98,93.98,93.98
USDJPY,20100425,230300,93.97,93.98,93.97,93.97
USDJPY,20100425,230400,93.98,93.99,93.98,93.99
USDJPY,20100425,230500,94.00,94.02,93.99,94.01
USDJPY,20100425,230600,94.01,94.03,94.01,94.03
USDJPY,20100425,230700,94.04,94.04,94.04,94.04
USDJPY,20100425,230800,94.03,94.04,94.03,94.04
USDJPY,20100425,230900,94.04,94.04,94.03,94.03
USDJPY,20100425,231000,94.04,94.04,94.04,94.04
USDJPY,20100425,231100,94.04,94.04,94.04,94.04
USDJPY,20100425,231200,94.04,94.05,94.04,94.04
USDJPY,20100425,231300,94.04,94.04,94.04,94.04
USDJPY,20100425,231400,94.04,94.04,94.03,94.04
USDJPY,20100425,231500,94.04,94.04,94.04,94.04
USDJPY,20100425,231600,94.04,94.04,94.04,94.04
USDJPY,20100425,231700,94.04,94.04,94.03,94.04
USDJPY,20100425,231800,94.03,94.04,94.03,94.04
USDJPY,20100425,231900,94.04,94.04,94.04,94.04
USDJPY,20100425,232000,94.04,94.04,94.03,94.04
USDJPY,20100425,232100,94.04,94.05,94.04,94.04
USDJPY,20100425,232200,94.04,94.05,94.03,94.04
USDJPY,20100425,232300,94.06,94.06,94.06,94.06
USDJPY,20100425,232400,94.07,94.07,94.04,94.04
USDJPY,20100425,232500,94.04,94.04,94.04,94.04
USDJPY,20100425,232600,94.04,94.05,94.04,94.05
USDJPY,20100425,232700,94.06,94.07,94.06,94.06
USDJPY,20100425,232800,94.06,94.06,94.04,94.04
USDJPY,20100425,232900,94.05,94.05,94.04,94.05
USDJPY,20100425,233000,94.05,94.05,94.05,94.05
USDJPY,20100425,233100,94.05,94.05,94.04,94.05
USDJPY,20100425,233200,94.05,94.08,94.04,94.08
USDJPY,20100425,233300,94.09,94.09,94.07,94.09
USDJPY,20100425,233400,94.08,94.09,94.08,94.08
USDJPY,20100425,233500,94.09,94.09,94.08,94.08
USDJPY,20100425,233600,94.09,94.09,94.05,94.07
USDJPY,20100425,233700,94.08,94.08,94.07,94.07
USDJPY,20100425,233800,94.06,94.06,94.05,94.05
USDJPY,20100425,233900,94.04,94.06,94.04,94.06
USDJPY,20100425,234000,94.06,94.07,94.06,94.06
USDJPY,20100425,234100,94.04,94.05,94.04,94.04
USDJPY,20100425,234200,94.05,94.06,94.05,94.06
USDJPY,20100425,234300,94.05,94.06,94.05,94.06
USDJPY,20100425,234400,94.06,94.06,94.06,94.06
USDJPY,20100425,234500,94.06,94.06,94.06,94.06
USDJPY,20100425,234600,94.06,94.06,94.06,94.06
USDJPY,20100425,234700,94.06,94.06,94.06,94.06
USDJPY,20100425,234800,94.06,94.07,94.06,94.07
USDJPY,20100425,234900,94.08,94.08,94.06,94.06
USDJPY,20100425,235000,94.06,94.06,94.06,94.06
USDJPY,20100425,235100,94.06,94.06,94.06,94.06
USDJPY,20100425,235200,94.06,94.06,94.06,94.06
USDJPY,20100425,235300,94.06,94.06,94.06,94.06
USDJPY,20100425,235400,94.06,94.06,94.05,94.05
USDJPY,20100425,235500,94.06,94.06,94.05,94.06
USDJPY,20100425,235600,94.07,94.07,94.06,94.06
USDJPY,20100425,235700,94.06,94.07,94.06,94.07
USDJPY,20100425,235800,94.07,94.08,94.07,94.08
USDJPY,20100425,235900,94.08,94.09,94.07,94.08
USDJPY,20100426,000000,94.08,94.09,94.08,94.09
EURGBP,20100425,230100,0.8672,0.8672,0.8671,0.8672
EURGBP,20100425,230200,0.8671,0.8671,0.8671,0.8671
EURGBP,20100425,230300,0.8671,0.8671,0.8671,0.8671
EURGBP,20100425,230400,0.8670,0.8670,0.8670,0.8670
EURGBP,20100425,230500,0.8669,0.8670,0.8669,0.8670
EURGBP,20100425,230600,0.8669,0.8669,0.8667,0.8667
EURGBP,20100425,230700,0.8666,0.8666,0.8666,0.8666
EURGBP,20100425,230800,0.8666,0.8666,0.8664,0.8664
EURGBP,20100425,230900,0.8664,0.8664,0.8664,0.8664
EURGBP,20100425,231000,0.8664,0.8664,0.8664,0.8664
EURGBP,20100425,231100,0.8664,0.8664,0.8664,0.8664
EURGBP,20100425,231200,0.8664,0.8665,0.8664,0.8665
EURGBP,20100425,231300,0.8666,0.8666,0.8665,0.8665
EURGBP,20100425,231400,0.8664,0.8665,0.8664,0.8665
EURGBP,20100425,231500,0.8664,0.8665,0.8664,0.8664
EURGBP,20100425,231600,0.8664,0.8664,0.8664,0.8664
EURGBP,20100425,231700,0.8665,0.8666,0.8665,0.8666
EURGBP,20100425,231800,0.8666,0.8666,0.8666,0.8666
EURGBP,20100425,231900,0.8666,0.8666,0.8666,0.8666
EURGBP,20100425,232000,0.8667,0.8669,0.8667,0.8669
EURGBP,20100425,232100,0.8668,0.8668,0.8668,0.8668
EURGBP,20100425,232200,0.8669,0.8669,0.8667,0.8667
EURGBP,20100425,232300,0.8668,0.8668,0.8668,0.8668
EURGBP,20100425,232400,0.8668,0.8669,0.8668,0.8669
EURGBP,20100425,232500,0.8668,0.8669,0.8668,0.8669
EURGBP,20100425,232600,0.8669,0.8669,0.8669,0.8669
EURGBP,20100425,232700,0.8670,0.8670,0.8670,0.8670
EURGBP,20100425,232800,0.8671,0.8671,0.8670,0.8671
EURGBP,20100425,232900,0.8670,0.8671,0.8670,0.8671
EURGBP,20100425,233000,0.8670,0.8671,0.8670,0.8671
EURGBP,20100425,233100,0.8671,0.8671,0.8671,0.8671
EURGBP,20100425,233200,0.8670,0.8671,0.8670,0.8670
EURGBP,20100425,233300,0.8671,0.8671,0.8670,0.8670
EURGBP,20100425,233400,0.8670,0.8671,0.8670,0.8671
EURGBP,20100425,233500,0.8671,0.8671,0.8671,0.8671
EURGBP,20100425,233600,0.8671,0.8671,0.8671,0.8671
EURGBP,20100425,233700,0.8670,0.8671,0.8670,0.8671
EURGBP,20100425,233800,0.8670,0.8671,0.8670,0.8670
EURGBP,20100425,233900,0.8671,0.8671,0.8670,0.8670
EURGBP,20100425,234000,0.8670,0.8670,0.8670,0.8670
EURGBP,20100425,234100,0.8670,0.8670,0.8670,0.8670
EURGBP,20100425,234200,0.8670,0.8670,0.8670,0.8670
EURGBP,20100425,234300,0.8670,0.8671,0.8670,0.8671
EURGBP,20100425,234400,0.8671,0.8671,0.8670,0.8670
EURGBP,20100425,234500,0.8671,0.8671,0.8670,0.8671
EURGBP,20100425,234600,0.8670,0.8671,0.8670,0.8671
EURGBP,20100425,234700,0.8670,0.8671,0.8670,0.8671
EURGBP,20100425,234800,0.8671,0.8672,0.8671,0.8672
EURGBP,20100425,234900,0.8671,0.8671,0.8671,0.8671
EURGBP,20100425,235000,0.8672,0.8672,0.8671,0.8672
EURGBP,20100425,235100,0.8671,0.8672,0.8671,0.8672
EURGBP,20100425,235200,0.8671,0.8672,0.8671,0.8672
EURGBP,20100425,235300,0.8671,0.8672,0.8671,0.8672
EURGBP,20100425,235400,0.8672,0.8672,0.8672,0.8672
EURGBP,20100425,235500,0.8672,0.8672,0.8672,0.8672
EURGBP,20100425,235600,0.8673,0.8673,0.8672,0.8672
EURGBP,20100425,235700,0.8672,0.8672,0.8672,0.8672
EURGBP,20100425,235800,0.8672,0.8672,0.8672,0.8672
EURGBP,20100425,235900,0.8672,0.8672,0.8672,0.8672
EURGBP,20100426,000000,0.8672,0.8672,0.8672,0.8672
EURCHF,20100425,230100,1.4345,1.4346,1.4344,1.4346
EURCHF,20100425,230200,1.4347,1.4348,1.4346,1.4348
EURCHF,20100425,230300,1.4347,1.4347,1.4346,1.4346
EURCHF,20100425,230400,1.4346,1.4346,1.4344,1.4344
EURCHF,20100425,230500,1.4344,1.4344,1.4344,1.4344
EURCHF,20100425,230600,1.4345,1.4345,1.4344,1.4344
EURCHF,20100425,230700,1.4343,1.4343,1.4342,1.4343
EURCHF,20100425,230800,1.4344,1.4344,1.4342,1.4344
EURCHF,20100425,230900,1.4345,1.4345,1.4343,1.4343
EURCHF,20100425,231000,1.4344,1.4344,1.4343,1.4344
EURCHF,20100425,231100,1.4342,1.4343,1.4342,1.4342
EURCHF,20100425,231200,1.4343,1.4343,1.4343,1.4343
EURCHF,20100425,231300,1.4344,1.4344,1.4344,1.4344
EURCHF,20100425,231400,1.4344,1.4344,1.4343,1.4343
EURCHF,20100425,231500,1.4344,1.4344,1.4343,1.4343
EURCHF,20100425,231600,1.4342,1.4344,1.4342,1.4344
EURCHF,20100425,231700,1.4343,1.4344,1.4343,1.4343
EURCHF,20100425,231800,1.4341,1.4343,1.4337,1.4342
EURCHF,20100425,231900,1.4342,1.4342,1.4342,1.4342
EURCHF,20100425,232000,1.4341,1.4344,1.4341,1.4342
EURCHF,20100425,232100,1.4343,1.4344,1.4343,1.4344
EURCHF,20100425,232200,1.4344,1.4344,1.4344,1.4344
EURCHF,20100425,232300,1.4343,1.4344,1.4343,1.4343
EURCHF,20100425,232400,1.4344,1.4344,1.4344,1.4344
EURCHF,20100425,232500,1.4343,1.4343,1.4342,1.4342
EURCHF,20100425,232600,1.4341,1.4341,1.4339,1.4340
EURCHF,20100425,232700,1.4341,1.4341,1.4340,1.4341
EURCHF,20100425,232800,1.4341,1.4341,1.4341,1.4341
EURCHF,20100425,232900,1.4341,1.4342,1.4341,1.4342
EURCHF,20100425,233000,1.4341,1.4341,1.4339,1.4340
EURCHF,20100425,233100,1.4339,1.4342,1.4339,1.4341
EURCHF,20100425,233200,1.4341,1.4342,1.4341,1.4342
EURCHF,20100425,233300,1.4341,1.4342,1.4341,1.4342
EURCHF,20100425,233400,1.4341,1.4342,1.4341,1.4342
EURCHF,20100425,233500,1.4342,1.4342,1.4342,1.4342
EURCHF,20100425,233600,1.4341,1.4341,1.4340,1.4341
EURCHF,20100425,233700,1.4341,1.4342,1.4341,1.4342
EURCHF,20100425,233800,1.4341,1.4341,1.4340,1.4340
EURCHF,20100425,233900,1.4341,1.4341,1.4339,1.4339
EURCHF,20100425,234000,1.4339,1.4339,1.4339,1.4339
EURCHF,20100425,234100,1.4339,1.4340,1.4339,1.4340
EURCHF,20100425,234200,1.4340,1.4341,1.4340,1.4341
EURCHF,20100425,234300,1.4340,1.4341,1.4340,1.4341
EURCHF,20100425,234400,1.4342,1.4342,1.4341,1.4341
EURCHF,20100425,234500,1.4340,1.4342,1.4340,1.4341
EURCHF,20100425,234600,1.4340,1.4341,1.4340,1.4341
EURCHF,20100425,234700,1.4342,1.4342,1.4341,1.4341
EURCHF,20100425,234800,1.4342,1.4342,1.4341,1.4341
EURCHF,20100425,234900,1.4342,1.4342,1.4341,1.4341
EURCHF,20100425,235000,1.4342,1.4342,1.4340,1.4340
EURCHF,20100425,235100,1.4341,1.4342,1.4341,1.4341
EURCHF,20100425,235200,1.4342,1.4342,1.4342,1.4342
EURCHF,20100425,235300,1.4342,1.4342,1.4341,1.4341
EURCHF,20100425,235400,1.4341,1.4341,1.4341,1.4341
EURCHF,20100425,235500,1.4341,1.4342,1.4341,1.4342
EURCHF,20100425,235600,1.4341,1.4341,1.4341,1.4341
EURCHF,20100425,235700,1.4341,1.4342,1.4340,1.4342
EURCHF,20100425,235800,1.4341,1.4341,1.4340,1.4340
EURCHF,20100425,235900,1.4341,1.4341,1.4340,1.4341
EURCHF,20100426,000000,1.4341,1.4341,1.4341,1.4341
EURJPY,20100425,230100,125.44,125.45,125.44,125.45
EURJPY,20100425,230200,125.45,125.45,125.45,125.45
EURJPY,20100425,230300,125.44,125.44,125.44,125.44
EURJPY,20100425,230400,125.44,125.44,125.43,125.44
EURJPY,20100425,230500,125.43,125.47,125.43,125.47
EURJPY,20100425,230600,125.46,125.46,125.44,125.44
EURJPY,20100425,230700,125.45,125.47,125.44,125.44
EURJPY,20100425,230800,125.43,125.43,125.42,125.42
EURJPY,20100425,230900,125.42,125.43,125.42,125.42
EURJPY,20100425,231000,125.43,125.43,125.42,125.42
EURJPY,20100425,231100,125.43,125.43,125.42,125.42
EURJPY,20100425,231200,125.43,125.43,125.42,125.43
EURJPY,20100425,231300,125.44,125.44,125.43,125.43
EURJPY,20100425,231400,125.44,125.44,125.42,125.43
EURJPY,20100425,231500,125.42,125.43,125.42,125.43
EURJPY,20100425,231600,125.42,125.43,125.42,125.43
EURJPY,20100425,231700,125.44,125.45,125.44,125.44
EURJPY,20100425,231800,125.45,125.45,125.45,125.45
EURJPY,20100425,231900,125.45,125.46,125.45,125.45
EURJPY,20100425,232000,125.46,125.49,125.46,125.48
EURJPY,20100425,232100,125.49,125.49,125.47,125.48
EURJPY,20100425,232200,125.47,125.47,125.47,125.47
EURJPY,20100425,232300,125.49,125.49,125.49,125.49
EURJPY,20100425,232400,125.50,125.51,125.50,125.50
EURJPY,20100425,232500,125.49,125.49,125.48,125.48
EURJPY,20100425,232600,125.49,125.50,125.49,125.50
EURJPY,20100425,232700,125.51,125.53,125.51,125.53
EURJPY,20100425,232800,125.54,125.54,125.53,125.53
EURJPY,20100425,232900,125.52,125.53,125.52,125.53
EURJPY,20100425,233000,125.52,125.53,125.51,125.53
EURJPY,20100425,233100,125.52,125.53,125.52,125.52
EURJPY,20100425,233200,125.53,125.57,125.53,125.57
EURJPY,20100425,233300,125.58,125.58,125.57,125.57
EURJPY,20100425,233400,125.56,125.57,125.56,125.57
EURJPY,20100425,233500,125.56,125.58,125.56,125.57
EURJPY,20100425,233600,125.56,125.57,125.53,125.54
EURJPY,20100425,233700,125.55,125.56,125.55,125.55
EURJPY,20100425,233800,125.54,125.54,125.51,125.51
EURJPY,20100425,233900,125.50,125.53,125.50,125.53
EURJPY,20100425,234000,125.54,125.55,125.53,125.53
EURJPY,20100425,234100,125.51,125.53,125.51,125.52
EURJPY,20100425,234200,125.53,125.53,125.53,125.53
EURJPY,20100425,234300,125.54,125.55,125.54,125.55
EURJPY,20100425,234400,125.56,125.56,125.54,125.54
EURJPY,20100425,234500,125.55,125.55,125.54,125.54
EURJPY,20100425,234600,125.53,125.55,125.53,125.54
EURJPY,20100425,234700,125.54,125.54,125.54,125.54
EURJPY,20100425,234800,125.55,125.56,125.55,125.56
EURJPY,20100425,234900,125.57,125.57,125.55,125.55
EURJPY,20100425,235000,125.54,125.54,125.53,125.54
EURJPY,20100425,235100,125.54,125.54,125.54,125.54
EURJPY,20100425,235200,125.54,125.54,125.54,125.54
EURJPY,20100425,235300,125.55,125.55,125.54,125.55
EURJPY,20100425,235400,125.54,125.55,125.54,125.54
EURJPY,20100425,235500,125.55,125.56,125.55,125.56
EURJPY,20100425,235600,125.56,125.56,125.55,125.55
EURJPY,20100425,235700,125.56,125.57,125.56,125.56
EURJPY,20100425,235800,125.57,125.58,125.57,125.58
EURJPY,20100425,235900,125.57,125.58,125.56,125.58
EURJPY,20100426,000000,125.58,125.59,125.58,125.59
GBPCHF,20100425,230100,1.6537,1.6539,1.6535,1.6539
GBPCHF,20100425,230200,1.6540,1.6541,1.6540,1.6541
GBPCHF,20100425,230300,1.6542,1.6542,1.6539,1.6540
GBPCHF,20100425,230400,1.6539,1.6540,1.6539,1.6539
GBPCHF,20100425,230500,1.6540,1.6541,1.6539,1.6540
GBPCHF,20100425,230600,1.6541,1.6544,1.6540,1.6544
GBPCHF,20100425,230700,1.6545,1.6546,1.6545,1.6546
GBPCHF,20100425,230800,1.6547,1.6551,1.6547,1.6551
GBPCHF,20100425,230900,1.6550,1.6550,1.6549,1.6550
GBPCHF,20100425,231000,1.6549,1.6550,1.6549,1.6550
GBPCHF,20100425,231100,1.6550,1.6550,1.6548,1.6548
GBPCHF,20100425,231200,1.6549,1.6549,1.6547,1.6547
GBPCHF,20100425,231300,1.6546,1.6548,1.6546,1.6548
GBPCHF,20100425,231400,1.6549,1.6549,1.6548,1.6549
GBPCHF,20100425,231500,1.6548,1.6549,1.6548,1.6549
GBPCHF,20100425,231600,1.6549,1.6549,1.6549,1.6549
GBPCHF,20100425,231700,1.6548,1.6548,1.6544,1.6544
GBPCHF,20100425,231800,1.6542,1.6546,1.6540,1.6545
GBPCHF,20100425,231900,1.6545,1.6545,1.6545,1.6545
GBPCHF,20100425,232000,1.6544,1.6544,1.6539,1.6540
GBPCHF,20100425,232100,1.6541,1.6542,1.6541,1.6542
GBPCHF,20100425,232200,1.6541,1.6543,1.6541,1.6543
GBPCHF,20100425,232300,1.6542,1.6542,1.6542,1.6542
GBPCHF,20100425,232400,1.6543,1.6543,1.6541,1.6541
GBPCHF,20100425,232500,1.6540,1.6540,1.6539,1.6539
GBPCHF,20100425,232600,1.6538,1.6538,1.6536,1.6537
GBPCHF,20100425,232700,1.6536,1.6536,1.6535,1.6535
GBPCHF,20100425,232800,1.6534,1.6535,1.6534,1.6535
GBPCHF,20100425,232900,1.6535,1.6535,1.6534,1.6534
GBPCHF,20100425,233000,1.6535,1.6535,1.6533,1.6533
GBPCHF,20100425,233100,1.6534,1.6535,1.6534,1.6534
GBPCHF,20100425,233200,1.6535,1.6535,1.6535,1.6535
GBPCHF,20100425,233300,1.6536,1.6536,1.6535,1.6536
GBPCHF,20100425,233400,1.6535,1.6536,1.6534,1.6535
GBPCHF,20100425,233500,1.6536,1.6536,1.6536,1.6536
GBPCHF,20100425,233600,1.6535,1.6535,1.6534,1.6534
GBPCHF,20100425,233700,1.6534,1.6535,1.6534,1.6535
GBPCHF,20100425,233800,1.6536,1.6536,1.6534,1.6534
GBPCHF,20100425,233900,1.6533,1.6533,1.6533,1.6533
GBPCHF,20100425,234000,1.6534,1.6534,1.6533,1.6533
GBPCHF,20100425,234100,1.6534,1.6535,1.6534,1.6535
GBPCHF,20100425,234200,1.6534,1.6535,1.6534,1.6535
GBPCHF,20100425,234300,1.6534,1.6535,1.6534,1.6535
GBPCHF,20100425,234400,1.6534,1.6534,1.6534,1.6534
GBPCHF,20100425,234500,1.6535,1.6536,1.6535,1.6535
GBPCHF,20100425,234600,1.6534,1.6535,1.6534,1.6534
GBPCHF,20100425,234700,1.6535,1.6535,1.6533,1.6533
GBPCHF,20100425,234800,1.6534,1.6534,1.6533,1.6533
GBPCHF,20100425,234900,1.6534,1.6534,1.6533,1.6533
GBPCHF,20100425,235000,1.6534,1.6534,1.6533,1.6533
GBPCHF,20100425,235100,1.6534,1.6534,1.6533,1.6533
GBPCHF,20100425,235200,1.6534,1.6534,1.6533,1.6533
GBPCHF,20100425,235300,1.6534,1.6534,1.6532,1.6532
GBPCHF,20100425,235400,1.6532,1.6532,1.6532,1.6532
GBPCHF,20100425,235500,1.6533,1.6534,1.6533,1.6533
GBPCHF,20100425,235600,1.6532,1.6532,1.6530,1.6531
GBPCHF,20100425,235700,1.6530,1.6533,1.6530,1.6533
GBPCHF,20100425,235800,1.6532,1.6532,1.6530,1.6531
GBPCHF,20100425,235900,1.6532,1.6532,1.6531,1.6532
GBPCHF,20100426,000000,1.6532,1.6532,1.6532,1.6532
GBPJPY,20100425,230100,144.61,144.61,144.60,144.60
GBPJPY,20100425,230200,144.61,144.62,144.61,144.62
GBPJPY,20100425,230300,144.61,144.62,144.60,144.60
GBPJPY,20100425,230400,144.60,144.62,144.60,144.62
GBPJPY,20100425,230500,144.63,144.66,144.63,144.66
GBPJPY,20100425,230600,144.66,144.67,144.66,144.67
GBPJPY,20100425,230700,144.68,144.71,144.68,144.69
GBPJPY,20100425,230800,144.70,144.70,144.69,144.69
GBPJPY,20100425,230900,144.70,144.70,144.69,144.69
GBPJPY,20100425,231000,144.70,144.70,144.70,144.70
GBPJPY,20100425,231100,144.70,144.70,144.69,144.70
GBPJPY,20100425,231200,144.69,144.69,144.68,144.69
GBPJPY,20100425,231300,144.68,144.69,144.68,144.69
GBPJPY,20100425,231400,144.70,144.70,144.68,144.70
GBPJPY,20100425,231500,144.70,144.70,144.70,144.70
GBPJPY,20100425,231600,144.70,144.71,144.70,144.71
GBPJPY,20100425,231700,144.70,144.70,144.69,144.69
GBPJPY,20100425,231800,144.70,144.70,144.69,144.70
GBPJPY,20100425,231900,144.71,144.71,144.71,144.71
GBPJPY,20100425,232000,144.70,144.70,144.68,144.68
GBPJPY,20100425,232100,144.69,144.70,144.69,144.70
GBPJPY,20100425,232200,144.69,144.70,144.68,144.70
GBPJPY,20100425,232300,144.71,144.71,144.69,144.71
GBPJPY,20100425,232400,144.72,144.75,144.71,144.71
GBPJPY,20100425,232500,144.70,144.70,144.69,144.69
GBPJPY,20100425,232600,144.70,144.71,144.69,144.71
GBPJPY,20100425,232700,144.70,144.72,144.70,144.72
GBPJPY,20100425,232800,144.72,144.72,144.71,144.71
GBPJPY,20100425,232900,144.72,144.72,144.71,144.71
GBPJPY,20100425,233000,144.70,144.72,144.70,144.72
GBPJPY,20100425,233100,144.71,144.71,144.70,144.70
GBPJPY,20100425,233200,144.71,144.76,144.71,144.76
GBPJPY,20100425,233300,144.77,144.77,144.76,144.76
GBPJPY,20100425,233400,144.76,144.76,144.75,144.76
GBPJPY,20100425,233500,144.75,144.76,144.75,144.75
GBPJPY,20100425,233600,144.76,144.76,144.71,144.72
GBPJPY,20100425,233700,144.73,144.75,144.73,144.73
GBPJPY,20100425,233800,144.72,144.72,144.70,144.71
GBPJPY,20100425,233900,144.70,144.72,144.69,144.72
GBPJPY,20100425,234000,144.73,144.74,144.72,144.72
GBPJPY,20100425,234100,144.71,144.72,144.70,144.71
GBPJPY,20100425,234200,144.72,144.73,144.72,144.73
GBPJPY,20100425,234300,144.72,144.74,144.72,144.74
GBPJPY,20100425,234400,144.73,144.74,144.73,144.73
GBPJPY,20100425,234500,144.74,144.74,144.73,144.73
GBPJPY,20100425,234600,144.72,144.73,144.72,144.72
GBPJPY,20100425,234700,144.73,144.73,144.71,144.72
GBPJPY,20100425,234800,144.72,144.73,144.72,144.73
GBPJPY,20100425,234900,144.74,144.75,144.72,144.72
GBPJPY,20100425,235000,144.71,144.72,144.71,144.72
GBPJPY,20100425,235100,144.71,144.72,144.71,144.71
GBPJPY,20100425,235200,144.71,144.71,144.71,144.71
GBPJPY,20100425,235300,144.72,144.72,144.71,144.71
GBPJPY,20100425,235400,144.71,144.71,144.71,144.71
GBPJPY,20100425,235500,144.72,144.72,144.72,144.72
GBPJPY,20100425,235600,144.73,144.73,144.70,144.70
GBPJPY,20100425,235700,144.71,144.74,144.71,144.74
GBPJPY,20100425,235800,144.74,144.75,144.74,144.75
GBPJPY,20100425,235900,144.74,144.75,144.73,144.75
GBPJPY,20100426,000000,144.75,144.75,144.75,144.75
CHFJPY,20100425,230100,87.43,87.44,87.41,87.41
CHFJPY,20100425,230200,87.40,87.41,87.40,87.41
CHFJPY,20100425,230300,87.40,87.41,87.40,87.41
CHFJPY,20100425,230400,87.41,87.42,87.40,87.42
CHFJPY,20100425,230500,87.43,87.44,87.42,87.44
CHFJPY,20100425,230600,87.43,87.43,87.42,87.42
CHFJPY,20100425,230700,87.43,87.44,87.43,87.43
CHFJPY,20100425,230800,87.42,87.42,87.40,87.40
CHFJPY,20100425,230900,87.41,87.42,87.41,87.41
CHFJPY,20100425,231000,87.42,87.42,87.41,87.41
CHFJPY,20100425,231100,87.42,87.42,87.42,87.42
CHFJPY,20100425,231200,87.42,87.42,87.42,87.42
CHFJPY,20100425,231300,87.42,87.42,87.42,87.42
CHFJPY,20100425,231400,87.42,87.42,87.41,87.42
CHFJPY,20100425,231500,87.41,87.42,87.41,87.42
CHFJPY,20100425,231600,87.42,87.42,87.42,87.42
CHFJPY,20100425,231700,87.43,87.44,87.42,87.44
CHFJPY,20100425,231800,87.45,87.47,87.44,87.44
CHFJPY,20100425,231900,87.44,87.45,87.44,87.44
CHFJPY,20100425,232000,87.45,87.47,87.45,87.46
CHFJPY,20100425,232100,87.45,87.46,87.45,87.45
CHFJPY,20100425,232200,87.44,87.45,87.44,87.45
CHFJPY,20100425,232300,87.46,87.46,87.46,87.46
CHFJPY,20100425,232400,87.47,87.48,87.46,87.46
CHFJPY,20100425,232500,87.47,87.47,87.47,87.47
CHFJPY,20100425,232600,87.47,87.49,87.47,87.48
CHFJPY,20100425,232700,87.49,87.51,87.49,87.50
CHFJPY,20100425,232800,87.51,87.51,87.50,87.50
CHFJPY,20100425,232900,87.49,87.50,87.49,87.50
CHFJPY,20100425,233000,87.49,87.51,87.49,87.51
CHFJPY,20100425,233100,87.50,87.50,87.50,87.50
CHFJPY,20100425,233200,87.50,87.53,87.50,87.53
CHFJPY,20100425,233300,87.52,87.53,87.52,87.52
CHFJPY,20100425,233400,87.53,87.53,87.52,87.53
CHFJPY,20100425,233500,87.52,87.53,87.52,87.52
CHFJPY,20100425,233600,87.53,87.53,87.50,87.51
CHFJPY,20100425,233700,87.52,87.52,87.51,87.51
CHFJPY,20100425,233800,87.50,87.50,87.49,87.50
CHFJPY,20100425,233900,87.51,87.51,87.51,87.51
CHFJPY,20100425,234000,87.52,87.52,87.51,87.51
CHFJPY,20100425,234100,87.50,87.51,87.50,87.50
CHFJPY,20100425,234200,87.50,87.51,87.50,87.51
CHFJPY,20100425,234300,87.50,87.51,87.50,87.51
CHFJPY,20100425,234400,87.52,87.52,87.51,87.51
CHFJPY,20100425,234500,87.52,87.52,87.51,87.51
CHFJPY,20100425,234600,87.51,87.51,87.51,87.51
CHFJPY,20100425,234700,87.50,87.51,87.50,87.51
CHFJPY,20100425,234800,87.50,87.52,87.50,87.52
CHFJPY,20100425,234900,87.53,87.53,87.51,87.51
CHFJPY,20100425,235000,87.50,87.51,87.50,87.51
CHFJPY,20100425,235100,87.50,87.51,87.50,87.51
CHFJPY,20100425,235200,87.50,87.50,87.50,87.50
CHFJPY,20100425,235300,87.51,87.51,87.51,87.51
CHFJPY,20100425,235400,87.51,87.51,87.51,87.51
CHFJPY,20100425,235500,87.51,87.51,87.51,87.51
CHFJPY,20100425,235600,87.52,87.53,87.52,87.52
CHFJPY,20100425,235700,87.53,87.53,87.52,87.53
CHFJPY,20100425,235800,87.54,87.54,87.53,87.54
CHFJPY,20100425,235900,87.53,87.54,87.53,87.54
CHFJPY,20100426,000000,87.54,87.55,87.54,87.54
USDCAD,20100425,230100,0.9995,0.9996,0.9995,0.9995
USDCAD,20100425,230200,0.9996,0.9996,0.9995,0.9996
USDCAD,20100425,230300,0.9996,0.9996,0.9994,0.9994
USDCAD,20100425,230400,0.9995,0.9996,0.9995,0.9995
USDCAD,20100425,230500,0.9994,0.9996,0.9994,0.9995
USDCAD,20100425,230600,0.9996,0.9996,0.9995,0.9996
USDCAD,20100425,230700,0.9996,0.9996,0.9994,0.9994
USDCAD,20100425,230800,0.9993,0.9994,0.9993,0.9994
USDCAD,20100425,230900,0.9994,0.9994,0.9993,0.9994
USDCAD,20100425,231000,0.9993,0.9993,0.9993,0.9993
USDCAD,20100425,231100,0.9993,0.9994,0.9993,0.9993
USDCAD,20100425,231200,0.9994,0.9994,0.9991,0.9991
USDCAD,20100425,231300,0.9992,0.9993,0.9991,0.9992
USDCAD,20100425,231400,0.9993,0.9994,0.9993,0.9993
USDCAD,20100425,231500,0.9993,0.9993,0.9992,0.9992
USDCAD,20100425,231600,0.9993,0.9993,0.9992,0.9992
USDCAD,20100425,231700,0.9992,0.9992,0.9989,0.9989
USDCAD,20100425,231800,0.9988,0.9988,0.9987,0.9987
USDCAD,20100425,231900,0.9988,0.9988,0.9986,0.9987
USDCAD,20100425,232000,0.9987,0.9990,0.9987,0.9990
USDCAD,20100425,232100,0.9990,0.9990,0.9987,0.9988
USDCAD,20100425,232200,0.9988,0.9988,0.9987,0.9987
USDCAD,20100425,232300,0.9987,0.9988,0.9987,0.9987
USDCAD,20100425,232400,0.9988,0.9988,0.9987,0.9987
USDCAD,20100425,232500,0.9987,0.9988,0.9987,0.9987
USDCAD,20100425,232600,0.9988,0.9988,0.9987,0.9987
USDCAD,20100425,232700,0.9987,0.9988,0.9987,0.9987
USDCAD,20100425,232800,0.9988,0.9988,0.9987,0.9987
USDCAD,20100425,232900,0.9987,0.9988,0.9986,0.9986
USDCAD,20100425,233000,0.9986,0.9988,0.9986,0.9987
USDCAD,20100425,233100,0.9987,0.9988,0.9987,0.9987
USDCAD,20100425,233200,0.9988,0.9988,0.9987,0.9987
USDCAD,20100425,233300,0.9987,0.9988,0.9987,0.9988
USDCAD,20100425,233400,0.9988,0.9988,0.9987,0.9987
USDCAD,20100425,233500,0.9988,0.9988,0.9986,0.9986
USDCAD,20100425,233600,0.9987,0.9988,0.9986,0.9986
USDCAD,20100425,233700,0.9987,0.9988,0.9987,0.9987
USDCAD,20100425,233800,0.9988,0.9988,0.9987,0.9987
USDCAD,20100425,233900,0.9988,0.9988,0.9987,0.9987
USDCAD,20100425,234000,0.9988,0.9988,0.9987,0.9987
USDCAD,20100425,234100,0.9988,0.9988,0.9986,0.9986
USDCAD,20100425,234200,0.9987,0.9988,0.9986,0.9986
USDCAD,20100425,234300,0.9987,0.9988,0.9987,0.9987
USDCAD,20100425,234400,0.9988,0.9988,0.9986,0.9986
USDCAD,20100425,234500,0.9987,0.9988,0.9986,0.9986
USDCAD,20100425,234600,0.9987,0.9988,0.9987,0.9987
USDCAD,20100425,234700,0.9988,0.9988,0.9986,0.9986
USDCAD,20100425,234800,0.9987,0.9988,0.9986,0.9986
USDCAD,20100425,234900,0.9987,0.9988,0.9987,0.9987
USDCAD,20100425,235000,0.9988,0.9988,0.9986,0.9986
USDCAD,20100425,235100,0.9987,0.9988,0.9987,0.9987
USDCAD,20100425,235200,0.9987,0.9987,0.9986,0.9986
USDCAD,20100425,235300,0.9987,0.9987,0.9987,0.9987
USDCAD,20100425,235400,0.9987,0.9987,0.9987,0.9987
USDCAD,20100425,235500,0.9987,0.9987,0.9987,0.9987
USDCAD,20100425,235600,0.9987,0.9987,0.9987,0.9987
USDCAD,20100425,235700,0.9987,0.9987,0.9987,0.9987
USDCAD,20100425,235800,0.9987,0.9987,0.9987,0.9987
USDCAD,20100425,235900,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,000000,0.9987,0.9988,0.9987,0.9988
EURCAD,20100425,230100,1.3341,1.3341,1.3340,1.3341
EURCAD,20100425,230200,1.3340,1.3341,1.3340,1.3340
EURCAD,20100425,230300,1.3341,1.3341,1.3339,1.3339
EURCAD,20100425,230400,1.3338,1.3339,1.3337,1.3338
EURCAD,20100425,230500,1.3337,1.3338,1.3335,1.3336
EURCAD,20100425,230600,1.3337,1.3338,1.3334,1.3334
EURCAD,20100425,230700,1.3333,1.3333,1.3330,1.3330
EURCAD,20100425,230800,1.3329,1.3329,1.3326,1.3326
EURCAD,20100425,230900,1.3327,1.3327,1.3326,1.3327
EURCAD,20100425,231000,1.3326,1.3326,1.3325,1.3325
EURCAD,20100425,231100,1.3326,1.3327,1.3325,1.3325
EURCAD,20100425,231200,1.3326,1.3326,1.3324,1.3324
EURCAD,20100425,231300,1.3325,1.3326,1.3324,1.3324
EURCAD,20100425,231400,1.3325,1.3327,1.3325,1.3326
EURCAD,20100425,231500,1.3327,1.3327,1.3325,1.3325
EURCAD,20100425,231600,1.3324,1.3325,1.3324,1.3324
EURCAD,20100425,231700,1.3325,1.3327,1.3323,1.3323
EURCAD,20100425,231800,1.3322,1.3322,1.3321,1.3321
EURCAD,20100425,231900,1.3322,1.3322,1.3319,1.3320
EURCAD,20100425,232000,1.3321,1.3328,1.3321,1.3327
EURCAD,20100425,232100,1.3328,1.3328,1.3323,1.3324
EURCAD,20100425,232200,1.3325,1.3325,1.3323,1.3323
EURCAD,20100425,232300,1.3324,1.3324,1.3323,1.3323
EURCAD,20100425,232400,1.3324,1.3324,1.3324,1.3324
EURCAD,20100425,232500,1.3325,1.3325,1.3325,1.3325
EURCAD,20100425,232600,1.3325,1.3326,1.3325,1.3325
EURCAD,20100425,232700,1.3326,1.3327,1.3326,1.3327
EURCAD,20100425,232800,1.3328,1.3329,1.3328,1.3328
EURCAD,20100425,232900,1.3328,1.3329,1.3326,1.3326
EURCAD,20100425,233000,1.3325,1.3328,1.3324,1.3327
EURCAD,20100425,233100,1.3328,1.3328,1.3327,1.3327
EURCAD,20100425,233200,1.3328,1.3329,1.3327,1.3327
EURCAD,20100425,233300,1.3328,1.3328,1.3327,1.3327
EURCAD,20100425,233400,1.3328,1.3328,1.3325,1.3326
EURCAD,20100425,233500,1.3327,1.3328,1.3326,1.3326
EURCAD,20100425,233600,1.3325,1.3329,1.3325,1.3326
EURCAD,20100425,233700,1.3327,1.3327,1.3326,1.3326
EURCAD,20100425,233800,1.3327,1.3328,1.3326,1.3326
EURCAD,20100425,233900,1.3327,1.3327,1.3325,1.3325
EURCAD,20100425,234000,1.3326,1.3328,1.3326,1.3326
EURCAD,20100425,234100,1.3327,1.3328,1.3326,1.3326
EURCAD,20100425,234200,1.3327,1.3329,1.3327,1.3327
EURCAD,20100425,234300,1.3326,1.3329,1.3326,1.3328
EURCAD,20100425,234400,1.3329,1.3330,1.3326,1.3326
EURCAD,20100425,234500,1.3325,1.3329,1.3325,1.3327
EURCAD,20100425,234600,1.3326,1.3328,1.3325,1.3327
EURCAD,20100425,234700,1.3328,1.3329,1.3327,1.3327
EURCAD,20100425,234800,1.3328,1.3329,1.3328,1.3328
EURCAD,20100425,234900,1.3327,1.3328,1.3327,1.3327
EURCAD,20100425,235000,1.3328,1.3329,1.3326,1.3326
EURCAD,20100425,235100,1.3327,1.3329,1.3327,1.3328
EURCAD,20100425,235200,1.3329,1.3329,1.3327,1.3327
EURCAD,20100425,235300,1.3328,1.3328,1.3327,1.3327
EURCAD,20100425,235400,1.3328,1.3328,1.3328,1.3328
EURCAD,20100425,235500,1.3328,1.3329,1.3328,1.3329
EURCAD,20100425,235600,1.3328,1.3329,1.3328,1.3328
EURCAD,20100425,235700,1.3328,1.3328,1.3328,1.3328
EURCAD,20100425,235800,1.3328,1.3328,1.3328,1.3328
EURCAD,20100425,235900,1.3328,1.3328,1.3328,1.3328
EURCAD,20100426,000000,1.3328,1.3330,1.3328,1.3330
AUDUSD,20100425,230100,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100425,230200,0.9256,0.9257,0.9255,0.9255
AUDUSD,20100425,230300,0.9256,0.9257,0.9255,0.9255
AUDUSD,20100425,230400,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100425,230500,0.9256,0.9257,0.9255,0.9257
AUDUSD,20100425,230600,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100425,230700,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100425,230800,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100425,230900,0.9257,0.9257,0.9254,0.9255
AUDUSD,20100425,231000,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100425,231100,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100425,231200,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100425,231300,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100425,231400,0.9256,0.9256,0.9254,0.9254
AUDUSD,20100425,231500,0.9252,0.9253,0.9251,0.9253
AUDUSD,20100425,231600,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100425,231700,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100425,231800,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100425,231900,0.9256,0.9256,0.9254,0.9254
AUDUSD,20100425,232000,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100425,232100,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100425,232200,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100425,232300,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100425,232400,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100425,232500,0.9254,0.9255,0.9254,0.9254
AUDUSD,20100425,232600,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100425,232700,0.9254,0.9256,0.9254,0.9256
AUDUSD,20100425,232800,0.9256,0.9256,0.9254,0.9254
AUDUSD,20100425,232900,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100425,233000,0.9255,0.9256,0.9254,0.9254
AUDUSD,20100425,233100,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100425,233200,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100425,233300,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100425,233400,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100425,233500,0.9256,0.9256,0.9255,0.9256
AUDUSD,20100425,233600,0.9256,0.9256,0.9253,0.9253
AUDUSD,20100425,233700,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100425,233800,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100425,233900,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100425,234000,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100425,234100,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100425,234200,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100425,234300,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100425,234400,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100425,234500,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100425,234600,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100425,234700,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100425,234800,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100425,234900,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100425,235000,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100425,235100,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100425,235200,0.9255,0.9256,0.9254,0.9254
AUDUSD,20100425,235300,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100425,235400,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100425,235500,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100425,235600,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100425,235700,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100425,235800,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100425,235900,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100426,000000,0.9256,0.9257,0.9256,0.9256
AUDJPY,20100425,230100,86.98,86.99,86.98,86.98
AUDJPY,20100425,230200,86.99,86.99,86.98,86.98
AUDJPY,20100425,230300,86.97,86.99,86.97,86.98
AUDJPY,20100425,230400,86.99,86.99,86.99,86.99
AUDJPY,20100425,230500,87.00,87.02,87.00,87.01
AUDJPY,20100425,230600,87.02,87.03,87.02,87.03
AUDJPY,20100425,230700,87.04,87.05,87.04,87.05
AUDJPY,20100425,230800,87.05,87.05,87.04,87.04
AUDJPY,20100425,230900,87.05,87.05,87.02,87.03
AUDJPY,20100425,231000,87.04,87.05,87.04,87.04
AUDJPY,20100425,231100,87.04,87.04,87.04,87.04
AUDJPY,20100425,231200,87.04,87.04,87.04,87.04
AUDJPY,20100425,231300,87.04,87.04,87.04,87.04
AUDJPY,20100425,231400,87.03,87.04,87.03,87.03
AUDJPY,20100425,231500,87.02,87.02,86.99,87.01
AUDJPY,20100425,231600,87.02,87.03,87.02,87.02
AUDJPY,20100425,231700,87.01,87.02,87.01,87.02
AUDJPY,20100425,231800,87.03,87.03,87.03,87.03
AUDJPY,20100425,231900,87.04,87.04,87.02,87.02
AUDJPY,20100425,232000,87.02,87.02,87.02,87.02
AUDJPY,20100425,232100,87.03,87.03,87.02,87.02
AUDJPY,20100425,232200,87.02,87.02,87.02,87.02
AUDJPY,20100425,232300,87.03,87.03,87.02,87.03
AUDJPY,20100425,232400,87.04,87.05,87.03,87.03
AUDJPY,20100425,232500,87.03,87.03,87.02,87.02
AUDJPY,20100425,232600,87.03,87.04,87.03,87.03
AUDJPY,20100425,232700,87.04,87.06,87.04,87.04
AUDJPY,20100425,232800,87.05,87.05,87.03,87.03
AUDJPY,20100425,232900,87.03,87.03,87.03,87.03
AUDJPY,20100425,233000,87.04,87.05,87.03,87.03
AUDJPY,20100425,233100,87.04,87.04,87.03,87.04
AUDJPY,20100425,233200,87.05,87.07,87.05,87.07
AUDJPY,20100425,233300,87.08,87.08,87.07,87.07
AUDJPY,20100425,233400,87.08,87.08,87.08,87.08
AUDJPY,20100425,233500,87.08,87.08,87.07,87.07
AUDJPY,20100425,233600,87.08,87.08,87.02,87.02
AUDJPY,20100425,233700,87.04,87.05,87.04,87.04
AUDJPY,20100425,233800,87.03,87.04,87.03,87.04
AUDJPY,20100425,233900,87.03,87.05,87.03,87.05
AUDJPY,20100425,234000,87.06,87.06,87.05,87.05
AUDJPY,20100425,234100,87.04,87.05,87.04,87.04
AUDJPY,20100425,234200,87.05,87.05,87.04,87.04
AUDJPY,20100425,234300,87.05,87.06,87.05,87.06
AUDJPY,20100425,234400,87.06,87.06,87.05,87.05
AUDJPY,20100425,234500,87.06,87.06,87.05,87.05
AUDJPY,20100425,234600,87.06,87.06,87.05,87.05
AUDJPY,20100425,234700,87.05,87.05,87.05,87.05
AUDJPY,20100425,234800,87.04,87.05,87.04,87.05
AUDJPY,20100425,234900,87.06,87.07,87.05,87.05
AUDJPY,20100425,235000,87.05,87.05,87.04,87.04
AUDJPY,20100425,235100,87.04,87.04,87.04,87.04
AUDJPY,20100425,235200,87.05,87.05,87.04,87.04
AUDJPY,20100425,235300,87.05,87.05,87.05,87.05
AUDJPY,20100425,235400,87.05,87.05,87.04,87.04
AUDJPY,20100425,235500,87.05,87.05,87.05,87.05
AUDJPY,20100425,235600,87.06,87.06,87.05,87.05
AUDJPY,20100425,235700,87.06,87.07,87.06,87.07
AUDJPY,20100425,235800,87.07,87.08,87.07,87.07
AUDJPY,20100425,235900,87.06,87.08,87.06,87.07
AUDJPY,20100426,000000,87.07,87.08,87.07,87.08
NZDUSD,20100425,230100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100425,230200,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100425,230300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100425,230400,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100425,230500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100425,230600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100425,230700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100425,230800,0.7164,0.7164,0.7163,0.7164
NZDUSD,20100425,230900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100425,231000,0.7164,0.7164,0.7163,0.7163
NZDUSD,20100425,231100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100425,231200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100425,231300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100425,231400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100425,231500,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100425,231600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100425,231700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100425,231800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100425,231900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100425,232000,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100425,232100,0.7165,0.7167,0.7165,0.7167
NZDUSD,20100425,232200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100425,232300,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100425,232400,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100425,232500,0.7165,0.7165,0.7164,0.7165
NZDUSD,20100425,232600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100425,232700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100425,232800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100425,232900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100425,233000,0.7166,0.7168,0.7166,0.7168
NZDUSD,20100425,233100,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100425,233200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100425,233300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100425,233400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100425,233500,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100425,233600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100425,233700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100425,233800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100425,233900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100425,234000,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100425,234100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100425,234200,0.7166,0.7166,0.7164,0.7164
NZDUSD,20100425,234300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100425,234400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100425,234500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100425,234600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100425,234700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100425,234800,0.7165,0.7165,0.7164,0.7165
NZDUSD,20100425,234900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100425,235000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100425,235100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100425,235200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100425,235300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100425,235400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100425,235500,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100425,235600,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100425,235700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100425,235800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100425,235900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100426,000000,0.7168,0.7168,0.7168,0.7168
NZDJPY,20100425,230100,67.32,67.32,67.32,67.32
NZDJPY,20100425,230200,67.33,67.34,67.33,67.33
NZDJPY,20100425,230300,67.33,67.33,67.33,67.33
NZDJPY,20100425,230400,67.33,67.33,67.33,67.33
NZDJPY,20100425,230500,67.34,67.36,67.34,67.36
NZDJPY,20100425,230600,67.35,67.36,67.35,67.35
NZDJPY,20100425,230700,67.36,67.37,67.36,67.36
NZDJPY,20100425,230800,67.35,67.36,67.35,67.36
NZDJPY,20100425,230900,67.36,67.36,67.36,67.36
NZDJPY,20100425,231000,67.36,67.36,67.35,67.35
NZDJPY,20100425,231100,67.35,67.35,67.35,67.35
NZDJPY,20100425,231200,67.36,67.36,67.35,67.35
NZDJPY,20100425,231300,67.35,67.35,67.35,67.35
NZDJPY,20100425,231400,67.35,67.35,67.35,67.35
NZDJPY,20100425,231500,67.34,67.34,67.33,67.34
NZDJPY,20100425,231600,67.35,67.35,67.35,67.35
NZDJPY,20100425,231700,67.35,67.35,67.34,67.34
NZDJPY,20100425,231800,67.34,67.34,67.34,67.34
NZDJPY,20100425,231900,67.34,67.35,67.34,67.35
NZDJPY,20100425,232000,67.35,67.36,67.35,67.36
NZDJPY,20100425,232100,67.38,67.39,67.38,67.39
NZDJPY,20100425,232200,67.38,67.38,67.38,67.38
NZDJPY,20100425,232300,67.39,67.39,67.38,67.38
NZDJPY,20100425,232400,67.39,67.40,67.38,67.38
NZDJPY,20100425,232500,67.37,67.37,67.37,67.37
NZDJPY,20100425,232600,67.38,67.38,67.38,67.38
NZDJPY,20100425,232700,67.38,67.39,67.38,67.39
NZDJPY,20100425,232800,67.39,67.39,67.38,67.38
NZDJPY,20100425,232900,67.38,67.38,67.38,67.38
NZDJPY,20100425,233000,67.39,67.39,67.39,67.39
NZDJPY,20100425,233100,67.40,67.40,67.39,67.39
NZDJPY,20100425,233200,67.38,67.41,67.38,67.41
NZDJPY,20100425,233300,67.41,67.41,67.41,67.41
NZDJPY,20100425,233400,67.41,67.41,67.41,67.41
NZDJPY,20100425,233500,67.41,67.41,67.41,67.41
NZDJPY,20100425,233600,67.42,67.42,67.39,67.40
NZDJPY,20100425,233700,67.41,67.42,67.40,67.40
NZDJPY,20100425,233800,67.39,67.39,67.39,67.39
NZDJPY,20100425,233900,67.39,67.40,67.39,67.40
NZDJPY,20100425,234000,67.39,67.39,67.39,67.39
NZDJPY,20100425,234100,67.38,67.39,67.38,67.38
NZDJPY,20100425,234200,67.39,67.39,67.37,67.38
NZDJPY,20100425,234300,67.37,67.38,67.37,67.38
NZDJPY,20100425,234400,67.38,67.38,67.38,67.38
NZDJPY,20100425,234500,67.39,67.39,67.38,67.38
NZDJPY,20100425,234600,67.39,67.39,67.38,67.38
NZDJPY,20100425,234700,67.38,67.38,67.38,67.38
NZDJPY,20100425,234800,67.38,67.38,67.38,67.38
NZDJPY,20100425,234900,67.39,67.40,67.38,67.38
NZDJPY,20100425,235000,67.38,67.38,67.38,67.38
NZDJPY,20100425,235100,67.38,67.38,67.38,67.38
NZDJPY,20100425,235200,67.38,67.38,67.38,67.38
NZDJPY,20100425,235300,67.38,67.38,67.38,67.38
NZDJPY,20100425,235400,67.38,67.38,67.38,67.38
NZDJPY,20100425,235500,67.39,67.40,67.39,67.40
NZDJPY,20100425,235600,67.41,67.41,67.41,67.41
NZDJPY,20100425,235700,67.41,67.43,67.41,67.43
NZDJPY,20100425,235800,67.43,67.43,67.43,67.43
NZDJPY,20100425,235900,67.42,67.43,67.42,67.43
NZDJPY,20100426,000000,67.43,67.43,67.43,67.43
XAUUSD,20100425,230100,1156.9,1156.9,1156.9,1156.9
XAUUSD,20100425,230600,1156.9,1156.9,1156.9,1156.9
XAUUSD,20100425,231100,1156.9,1156.9,1156.9,1156.9
XAUUSD,20100425,231600,1156.9,1156.9,1156.9,1156.9
XAUUSD,20100425,232100,1156.9,1156.9,1156.9,1156.9
XAUUSD,20100425,232600,1156.9,1156.9,1156.9,1156.9
XAUUSD,20100425,233100,1156.9,1156.9,1156.9,1156.9
XAUUSD,20100425,233600,1156.9,1156.9,1156.9,1156.9
XAUUSD,20100425,234100,1156.9,1156.9,1156.9,1156.9
XAUUSD,20100425,234600,1156.9,1156.9,1156.9,1156.9
XAUUSD,20100425,235100,1156.9,1156.9,1156.9,1156.9
XAUUSD,20100425,235600,1156.9,1156.9,1156.9,1156.9
XAUUSD,20100426,000000,1156.9,1156.9,1156.9,1156.9
XAGUSD,20100425,230100,18.31,18.31,18.31,18.31
XAGUSD,20100425,230600,18.31,18.31,18.31,18.31
XAGUSD,20100425,231100,18.31,18.31,18.31,18.31
XAGUSD,20100425,231600,18.31,18.31,18.31,18.31
XAGUSD,20100425,232100,18.31,18.31,18.31,18.31
XAGUSD,20100425,232600,18.31,18.31,18.31,18.31
XAGUSD,20100425,233100,18.31,18.31,18.31,18.31
XAGUSD,20100425,233600,18.31,18.31,18.31,18.31
XAGUSD,20100425,234100,18.31,18.31,18.31,18.31
XAGUSD,20100425,234600,18.31,18.31,18.31,18.31
XAGUSD,20100425,235100,18.31,18.31,18.31,18.31
XAGUSD,20100425,235600,18.31,18.31,18.31,18.31
USDCZK,20100425,230100,18.98,18.99,18.98,18.99
USDCZK,20100425,230200,18.98,18.98,18.98,18.98
USDCZK,20100425,230400,19.00,19.00,18.98,18.98
USDCZK,20100425,230500,18.99,18.99,18.98,18.98
USDCZK,20100425,230600,18.99,18.99,18.99,18.99
USDCZK,20100425,230800,19.00,19.00,19.00,19.00
USDCZK,20100425,230900,18.99,18.99,18.99,18.99
USDCZK,20100425,231000,19.00,19.00,19.00,19.00
USDCZK,20100425,231200,19.01,19.01,19.01,19.01
USDCZK,20100425,231400,19.00,19.00,19.00,19.00
USDCZK,20100425,231700,19.02,19.02,18.99,18.99
USDCZK,20100425,231900,19.00,19.00,19.00,19.00
USDCZK,20100425,232000,18.99,18.99,18.98,18.98
USDCZK,20100425,232100,18.99,19.00,18.99,19.00
USDCZK,20100425,232300,18.99,18.99,18.99,18.99
USDCZK,20100425,232700,18.98,18.98,18.98,18.98
USDCZK,20100425,232800,18.99,18.99,18.98,18.98
USDCZK,20100425,233000,18.99,18.99,18.98,18.98
USDCZK,20100425,233400,19.00,19.00,19.00,19.00
USDCZK,20100425,233500,18.98,18.98,18.98,18.98
USDCZK,20100425,233800,18.99,18.99,18.99,18.99
USDCZK,20100425,233900,18.98,18.98,18.98,18.98
USDCZK,20100425,234000,18.99,18.99,18.99,18.99
USDCZK,20100425,234200,18.98,18.98,18.98,18.98
USDCZK,20100425,234300,18.99,18.99,18.98,18.98
USDCZK,20100425,234500,18.99,18.99,18.98,18.98
USDCZK,20100425,235000,18.98,18.98,18.98,18.98
USDCZK,20100425,235300,18.99,18.99,18.99,18.99
USDCZK,20100425,235400,18.98,18.98,18.98,18.98
USDCZK,20100425,235900,18.98,18.98,18.98,18.98
USDDKK,20100425,230100,5.571,5.571,5.570,5.571
USDDKK,20100425,230200,5.571,5.571,5.571,5.571
USDDKK,20100425,230300,5.571,5.571,5.571,5.571
USDDKK,20100425,230400,5.572,5.572,5.571,5.571
USDDKK,20100425,230500,5.572,5.572,5.572,5.572
USDDKK,20100425,230600,5.572,5.574,5.572,5.573
USDDKK,20100425,230700,5.573,5.573,5.573,5.573
USDDKK,20100425,230800,5.575,5.576,5.573,5.574
USDDKK,20100425,230900,5.575,5.575,5.575,5.575
USDDKK,20100425,231000,5.571,5.576,5.571,5.576
USDDKK,20100425,231100,5.576,5.576,5.576,5.576
USDDKK,20100425,231200,5.576,5.576,5.576,5.576
USDDKK,20100425,231300,5.575,5.575,5.575,5.575
USDDKK,20100425,231400,5.575,5.576,5.575,5.575
USDDKK,20100425,231500,5.575,5.576,5.575,5.576
USDDKK,20100425,231600,5.576,5.576,5.576,5.576
USDDKK,20100425,231700,5.578,5.578,5.574,5.575
USDDKK,20100425,231800,5.574,5.574,5.574,5.574
USDDKK,20100425,231900,5.574,5.574,5.574,5.574
USDDKK,20100425,232000,5.573,5.574,5.573,5.573
USDDKK,20100425,232100,5.574,5.574,5.573,5.573
USDDKK,20100425,232200,5.573,5.573,5.573,5.573
USDDKK,20100425,232300,5.574,5.574,5.574,5.574
USDDKK,20100425,232400,5.574,5.574,5.574,5.574
USDDKK,20100425,232500,5.573,5.573,5.573,5.573
USDDKK,20100425,232600,5.573,5.573,5.573,5.573
USDDKK,20100425,232700,5.573,5.573,5.572,5.572
USDDKK,20100425,232800,5.574,5.574,5.572,5.572
USDDKK,20100425,232900,5.572,5.572,5.571,5.571
USDDKK,20100425,233000,5.572,5.572,5.572,5.572
USDDKK,20100425,233100,5.572,5.572,5.571,5.572
USDDKK,20100425,233200,5.576,5.576,5.576,5.576
USDDKK,20100425,233300,5.576,5.576,5.572,5.572
USDDKK,20100425,233400,5.568,5.572,5.566,5.572
USDDKK,20100425,233500,5.568,5.568,5.568,5.568
USDDKK,20100425,233600,5.571,5.572,5.571,5.572
USDDKK,20100425,233700,5.571,5.571,5.568,5.568
USDDKK,20100425,233800,5.571,5.574,5.571,5.574
USDDKK,20100425,233900,5.574,5.574,5.574,5.574
USDDKK,20100425,234000,5.572,5.576,5.572,5.576
USDDKK,20100425,234100,5.574,5.574,5.574,5.574
USDDKK,20100425,234200,5.574,5.574,5.571,5.572
USDDKK,20100425,234300,5.571,5.571,5.571,5.571
USDDKK,20100425,234400,5.565,5.572,5.565,5.572
USDDKK,20100425,234500,5.572,5.572,5.572,5.572
USDDKK,20100425,234600,5.568,5.568,5.568,5.568
USDDKK,20100425,234700,5.568,5.572,5.568,5.571
USDDKK,20100425,234800,5.568,5.570,5.568,5.570
USDDKK,20100425,234900,5.568,5.571,5.568,5.571
USDDKK,20100425,235000,5.568,5.568,5.568,5.568
USDDKK,20100425,235100,5.568,5.571,5.568,5.571
USDDKK,20100425,235200,5.571,5.571,5.571,5.571
USDDKK,20100425,235300,5.571,5.571,5.571,5.571
USDDKK,20100425,235400,5.571,5.571,5.571,5.571
USDDKK,20100425,235500,5.571,5.571,5.571,5.571
USDDKK,20100425,235600,5.572,5.573,5.571,5.571
USDDKK,20100425,235700,5.571,5.571,5.571,5.571
USDDKK,20100425,235800,5.576,5.576,5.572,5.572
USDDKK,20100425,235900,5.571,5.571,5.571,5.571
USDDKK,20100426,000000,5.571,5.576,5.571,5.571
EURRUB,20100425,230100,38.98,38.98,38.98,38.98
EURRUB,20100425,230400,38.97,38.97,38.97,38.97
EURRUB,20100425,230600,38.96,38.96,38.96,38.96
EURRUB,20100425,230700,38.95,38.95,38.95,38.95
EURRUB,20100425,230800,38.94,38.94,38.94,38.94
EURRUB,20100425,230900,38.95,38.95,38.94,38.94
EURRUB,20100425,231000,38.95,38.95,38.95,38.95
EURRUB,20100425,231100,38.94,38.94,38.94,38.94
EURRUB,20100425,231200,38.95,38.95,38.95,38.95
EURRUB,20100425,231400,38.94,38.94,38.94,38.94
EURRUB,20100425,231500,38.95,38.95,38.95,38.95
EURRUB,20100425,231600,38.94,38.95,38.94,38.95
EURRUB,20100425,231700,38.96,38.96,38.95,38.95
EURRUB,20100425,232000,38.96,38.97,38.96,38.97
EURRUB,20100425,232100,38.96,38.96,38.96,38.96
EURRUB,20100425,232500,38.97,38.97,38.96,38.96
EURRUB,20100425,232600,38.97,38.97,38.97,38.97
EURRUB,20100425,232900,38.98,38.98,38.98,38.98
EURRUB,20100425,233000,38.97,38.97,38.97,38.97
EURRUB,20100425,233100,38.98,38.98,38.97,38.97
EURRUB,20100425,233200,38.98,38.98,38.97,38.97
EURRUB,20100425,233300,38.98,38.98,38.98,38.98
EURRUB,20100425,233400,38.97,38.97,38.97,38.97
EURRUB,20100425,233900,38.97,38.97,38.97,38.97
EURRUB,20100425,234300,38.98,38.98,38.98,38.98
EURRUB,20100425,234400,38.97,38.97,38.97,38.97
EURRUB,20100425,234500,38.98,38.98,38.98,38.98
EURRUB,20100425,234600,38.97,38.98,38.97,38.98
EURRUB,20100425,234700,38.97,38.97,38.97,38.97
EURRUB,20100425,234800,38.98,38.98,38.98,38.98
EURRUB,20100425,235100,38.97,38.98,38.97,38.98
EURRUB,20100425,235600,38.98,38.98,38.98,38.98
USDHUF,20100425,230100,196.7,196.7,196.7,196.7
USDHUF,20100425,230200,196.8,196.8,196.7,196.7
USDHUF,20100425,230500,196.8,196.8,196.8,196.8
USDHUF,20100425,230600,196.7,196.8,196.7,196.8
USDHUF,20100425,230800,196.9,196.9,196.9,196.9
USDHUF,20100425,231000,197.0,197.0,197.0,197.0
USDHUF,20100425,231100,196.9,196.9,196.9,196.9
USDHUF,20100425,231600,196.9,196.9,196.9,196.9
USDHUF,20100425,231700,197.0,197.0,196.8,196.8
USDHUF,20100425,231900,197.0,197.0,197.0,197.0
USDHUF,20100425,232000,196.8,196.8,196.8,196.8
USDHUF,20100425,232100,196.9,196.9,196.9,196.9
USDHUF,20100425,232300,196.8,196.8,196.8,196.8
USDHUF,20100425,232500,196.9,196.9,196.9,196.9
USDHUF,20100425,232600,196.8,196.8,196.8,196.8
USDHUF,20100425,232700,196.7,196.7,196.7,196.7
USDHUF,20100425,232800,196.8,196.8,196.7,196.7
USDHUF,20100425,233100,196.8,196.8,196.7,196.7
USDHUF,20100425,233200,196.9,196.9,196.9,196.9
USDHUF,20100425,233300,196.7,196.7,196.7,196.7
USDHUF,20100425,233400,196.9,196.9,196.7,196.7
USDHUF,20100425,233500,196.6,196.6,196.6,196.6
USDHUF,20100425,233700,196.7,196.7,196.6,196.6
USDHUF,20100425,234200,196.6,196.6,196.6,196.6
USDHUF,20100425,234700,196.6,196.6,196.6,196.6
USDHUF,20100425,235200,196.6,196.6,196.6,196.6
USDHUF,20100425,235700,196.6,196.6,196.6,196.6
USDNOK,20100425,230100,5.899,5.899,5.899,5.899
USDNOK,20100425,230200,5.899,5.900,5.899,5.899
USDNOK,20100425,230300,5.899,5.899,5.899,5.899
USDNOK,20100425,230400,5.900,5.900,5.900,5.900
USDNOK,20100425,230500,5.901,5.901,5.901,5.901
USDNOK,20100425,230600,5.901,5.903,5.900,5.903
USDNOK,20100425,230700,5.902,5.903,5.902,5.903
USDNOK,20100425,230800,5.905,5.905,5.904,5.904
USDNOK,20100425,230900,5.904,5.904,5.902,5.902
USDNOK,20100425,231000,5.903,5.903,5.903,5.903
USDNOK,20100425,231100,5.903,5.903,5.902,5.902
USDNOK,20100425,231200,5.903,5.903,5.902,5.902
USDNOK,20100425,231300,5.902,5.902,5.902,5.902
USDNOK,20100425,231400,5.903,5.903,5.902,5.902
USDNOK,20100425,231500,5.902,5.903,5.902,5.903
USDNOK,20100425,231600,5.902,5.902,5.902,5.902
USDNOK,20100425,231700,5.901,5.901,5.901,5.901
USDNOK,20100425,231800,5.901,5.901,5.901,5.901
USDNOK,20100425,231900,5.901,5.901,5.901,5.901
USDNOK,20100425,232000,5.901,5.901,5.899,5.900
USDNOK,20100425,232100,5.899,5.900,5.899,5.900
USDNOK,20100425,232200,5.900,5.900,5.900,5.900
USDNOK,20100425,232300,5.900,5.900,5.900,5.900
USDNOK,20100425,232400,5.899,5.899,5.899,5.899
USDNOK,20100425,232500,5.899,5.899,5.899,5.899
USDNOK,20100425,232600,5.899,5.899,5.899,5.899
USDNOK,20100425,232700,5.898,5.898,5.898,5.898
USDNOK,20100425,232800,5.898,5.898,5.898,5.898
USDNOK,20100425,232900,5.898,5.898,5.898,5.898
USDNOK,20100425,233000,5.899,5.899,5.898,5.898
USDNOK,20100425,233100,5.898,5.898,5.898,5.898
USDNOK,20100425,233200,5.898,5.898,5.898,5.898
USDNOK,20100425,233300,5.898,5.898,5.898,5.898
USDNOK,20100425,233400,5.898,5.899,5.898,5.898
USDNOK,20100425,233500,5.897,5.898,5.897,5.898
USDNOK,20100425,233600,5.898,5.898,5.898,5.898
USDNOK,20100425,233700,5.898,5.898,5.898,5.898
USDNOK,20100425,233800,5.898,5.898,5.898,5.898
USDNOK,20100425,233900,5.899,5.900,5.899,5.900
USDNOK,20100425,234000,5.900,5.900,5.900,5.900
USDNOK,20100425,234100,5.900,5.900,5.900,5.900
USDNOK,20100425,234200,5.900,5.900,5.899,5.899
USDNOK,20100425,234300,5.899,5.900,5.899,5.900
USDNOK,20100425,234400,5.899,5.900,5.899,5.900
USDNOK,20100425,234500,5.899,5.900,5.899,5.900
USDNOK,20100425,234600,5.899,5.900,5.899,5.900
USDNOK,20100425,234700,5.900,5.900,5.899,5.899
USDNOK,20100425,234800,5.900,5.900,5.900,5.900
USDNOK,20100425,234900,5.900,5.900,5.900,5.900
USDNOK,20100425,235000,5.900,5.900,5.900,5.900
USDNOK,20100425,235100,5.899,5.900,5.899,5.899
USDNOK,20100425,235200,5.899,5.899,5.899,5.899
USDNOK,20100425,235300,5.899,5.899,5.899,5.899
USDNOK,20100425,235400,5.899,5.899,5.899,5.899
USDNOK,20100425,235500,5.899,5.899,5.899,5.899
USDNOK,20100425,235600,5.899,5.899,5.899,5.899
USDNOK,20100425,235700,5.899,5.899,5.899,5.899
USDNOK,20100425,235800,5.899,5.900,5.899,5.900
USDNOK,20100425,235900,5.899,5.899,5.899,5.899
USDNOK,20100426,000000,5.899,5.899,5.899,5.899
USDPLN,20100425,230100,2.902,2.902,2.902,2.902
USDPLN,20100425,230200,2.903,2.903,2.903,2.903
USDPLN,20100425,230600,2.904,2.904,2.903,2.904
USDPLN,20100425,230800,2.905,2.905,2.905,2.905
USDPLN,20100425,231300,2.905,2.905,2.905,2.905
USDPLN,20100425,231700,2.904,2.904,2.904,2.904
USDPLN,20100425,231900,2.906,2.906,2.904,2.904
USDPLN,20100425,232000,2.903,2.903,2.903,2.903
USDPLN,20100425,232100,2.904,2.904,2.903,2.904
USDPLN,20100425,232600,2.904,2.904,2.904,2.904
USDPLN,20100425,232700,2.903,2.903,2.903,2.903
USDPLN,20100425,233200,2.903,2.903,2.903,2.903
USDPLN,20100425,233400,2.904,2.904,2.903,2.903
USDPLN,20100425,233900,2.903,2.903,2.903,2.903
USDPLN,20100425,234400,2.902,2.903,2.902,2.903
USDPLN,20100425,234900,2.903,2.903,2.903,2.903
USDPLN,20100425,235400,2.903,2.903,2.903,2.903
USDPLN,20100425,235500,2.902,2.902,2.902,2.902
USDPLN,20100425,235600,2.903,2.903,2.902,2.902
USDPLN,20100425,235800,2.903,2.903,2.903,2.903
USDRUB,20100425,230100,29.19,29.19,29.19,29.19
USDRUB,20100425,230600,29.19,29.19,29.19,29.19
USDRUB,20100425,231100,29.19,29.19,29.19,29.19
USDRUB,20100425,231600,29.19,29.19,29.19,29.19
USDRUB,20100425,232100,29.19,29.19,29.19,29.19
USDRUB,20100425,232600,29.19,29.19,29.19,29.19
USDRUB,20100425,233100,29.19,29.19,29.19,29.19
USDRUB,20100425,233600,29.19,29.19,29.19,29.19
USDRUB,20100425,234100,29.19,29.19,29.19,29.19
USDRUB,20100425,234600,29.19,29.19,29.19,29.19
USDRUB,20100425,235100,29.19,29.19,29.19,29.19
USDRUB,20100425,235600,29.19,29.19,29.19,29.19
USDSEK,20100425,230100,7.177,7.177,7.176,7.177
USDSEK,20100425,230200,7.176,7.179,7.176,7.178
USDSEK,20100425,230300,7.178,7.178,7.178,7.178
USDSEK,20100425,230400,7.179,7.179,7.179,7.179
USDSEK,20100425,230500,7.180,7.180,7.180,7.180
USDSEK,20100425,230600,7.179,7.182,7.179,7.182
USDSEK,20100425,230700,7.181,7.183,7.181,7.183
USDSEK,20100425,230800,7.184,7.184,7.184,7.184
USDSEK,20100425,230900,7.184,7.184,7.183,7.184
USDSEK,20100425,231000,7.184,7.184,7.184,7.184
USDSEK,20100425,231100,7.185,7.185,7.184,7.184
USDSEK,20100425,231200,7.185,7.185,7.184,7.184
USDSEK,20100425,231300,7.184,7.184,7.184,7.184
USDSEK,20100425,231400,7.185,7.185,7.184,7.184
USDSEK,20100425,231500,7.184,7.184,7.184,7.184
USDSEK,20100425,231600,7.185,7.185,7.184,7.184
USDSEK,20100425,231700,7.184,7.184,7.183,7.183
USDSEK,20100425,231800,7.183,7.183,7.182,7.182
USDSEK,20100425,231900,7.182,7.183,7.182,7.183
USDSEK,20100425,232000,7.182,7.182,7.180,7.181
USDSEK,20100425,232100,7.180,7.182,7.180,7.181
USDSEK,20100425,232200,7.181,7.181,7.181,7.181
USDSEK,20100425,232300,7.181,7.181,7.181,7.181
USDSEK,20100425,232400,7.181,7.181,7.181,7.181
USDSEK,20100425,232500,7.181,7.181,7.181,7.181
USDSEK,20100425,232600,7.181,7.181,7.181,7.181
USDSEK,20100425,232700,7.180,7.180,7.179,7.179
USDSEK,20100425,232800,7.180,7.180,7.179,7.179
USDSEK,20100425,232900,7.179,7.179,7.178,7.178
USDSEK,20100425,233000,7.179,7.180,7.179,7.179
USDSEK,20100425,233100,7.179,7.179,7.178,7.178
USDSEK,20100425,233200,7.179,7.179,7.179,7.179
USDSEK,20100425,233300,7.179,7.179,7.179,7.179
USDSEK,20100425,233400,7.179,7.180,7.179,7.179
USDSEK,20100425,233500,7.179,7.179,7.179,7.179
USDSEK,20100425,233600,7.179,7.179,7.179,7.179
USDSEK,20100425,233700,7.179,7.179,7.179,7.179
USDSEK,20100425,233800,7.179,7.179,7.179,7.179
USDSEK,20100425,233900,7.180,7.180,7.180,7.180
USDSEK,20100425,234000,7.180,7.180,7.180,7.180
USDSEK,20100425,234100,7.180,7.180,7.180,7.180
USDSEK,20100425,234200,7.180,7.180,7.180,7.180
USDSEK,20100425,234300,7.180,7.180,7.179,7.179
USDSEK,20100425,234400,7.180,7.180,7.180,7.180
USDSEK,20100425,234500,7.179,7.180,7.179,7.180
USDSEK,20100425,234600,7.180,7.180,7.180,7.180
USDSEK,20100425,234700,7.180,7.180,7.180,7.180
USDSEK,20100425,234800,7.180,7.180,7.180,7.180
USDSEK,20100425,234900,7.180,7.180,7.180,7.180
USDSEK,20100425,235000,7.180,7.180,7.180,7.180
USDSEK,20100425,235100,7.179,7.180,7.179,7.179
USDSEK,20100425,235200,7.180,7.180,7.179,7.180
USDSEK,20100425,235300,7.179,7.180,7.179,7.179
USDSEK,20100425,235400,7.180,7.180,7.179,7.179
USDSEK,20100425,235500,7.179,7.179,7.179,7.179
USDSEK,20100425,235600,7.179,7.179,7.179,7.179
USDSEK,20100425,235700,7.179,7.179,7.179,7.179
USDSEK,20100425,235800,7.180,7.180,7.180,7.180
USDSEK,20100425,235900,7.179,7.179,7.179,7.179
USDSEK,20100426,000000,7.179,7.180,7.179,7.180
USDSGD,20100425,230100,1.3699,1.3699,1.3699,1.3699
USDSGD,20100425,230200,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,230300,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,230400,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,230500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,230600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,230700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,230800,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,230900,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,231000,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,231100,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,231200,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,231300,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,231400,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,231500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,231600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,231700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,231800,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,231900,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,232000,1.3700,1.3700,1.3699,1.3699
USDSGD,20100425,232100,1.3699,1.3699,1.3699,1.3699
USDSGD,20100425,232200,1.3699,1.3699,1.3699,1.3699
USDSGD,20100425,232300,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,232400,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,232500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,232600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,232700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,232800,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,232900,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,233000,1.3699,1.3699,1.3699,1.3699
USDSGD,20100425,233100,1.3699,1.3700,1.3699,1.3700
USDSGD,20100425,233200,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,233300,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,233400,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,233500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,233600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,233700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,233800,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,233900,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,234000,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,234100,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,234200,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,234300,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,234400,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,234500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,234600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,234700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,234800,1.3699,1.3699,1.3699,1.3699
USDSGD,20100425,234900,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,235000,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,235100,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,235200,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,235300,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,235400,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,235500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,235600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100425,235700,1.3700,1.3701,1.3700,1.3701
USDSGD,20100425,235800,1.3701,1.3701,1.3701,1.3701
USDSGD,20100425,235900,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,000000,1.3700,1.3700,1.3700,1.3700
USDZAR,20100425,230100,7.404,7.404,7.404,7.404
USDZAR,20100425,230200,7.404,7.404,7.404,7.404
USDZAR,20100425,230300,7.404,7.404,7.404,7.404
USDZAR,20100425,230400,7.404,7.404,7.404,7.404
USDZAR,20100425,230500,7.404,7.404,7.404,7.404
USDZAR,20100425,230600,7.404,7.404,7.404,7.404
USDZAR,20100425,230700,7.404,7.404,7.404,7.404
USDZAR,20100425,230800,7.404,7.404,7.404,7.404
USDZAR,20100425,230900,7.404,7.404,7.404,7.404
USDZAR,20100425,231000,7.404,7.404,7.404,7.404
USDZAR,20100425,231100,7.404,7.404,7.404,7.404
USDZAR,20100425,231200,7.404,7.404,7.404,7.404
USDZAR,20100425,231300,7.404,7.404,7.404,7.404
USDZAR,20100425,231400,7.404,7.404,7.404,7.404
USDZAR,20100425,231500,7.404,7.404,7.404,7.404
USDZAR,20100425,231600,7.404,7.404,7.404,7.404
USDZAR,20100425,231700,7.404,7.404,7.404,7.404
USDZAR,20100425,231800,7.404,7.404,7.404,7.404
USDZAR,20100425,231900,7.404,7.404,7.404,7.404
USDZAR,20100425,232000,7.404,7.404,7.404,7.404
USDZAR,20100425,232100,7.404,7.404,7.404,7.404
USDZAR,20100425,232200,7.404,7.404,7.404,7.404
USDZAR,20100425,232300,7.404,7.404,7.404,7.404
USDZAR,20100425,232400,7.404,7.404,7.404,7.404
USDZAR,20100425,232500,7.404,7.404,7.404,7.404
USDZAR,20100425,232600,7.404,7.404,7.404,7.404
USDZAR,20100425,232700,7.404,7.404,7.404,7.404
USDZAR,20100425,232800,7.404,7.404,7.404,7.404
USDZAR,20100425,232900,7.404,7.404,7.404,7.404
USDZAR,20100425,233000,7.404,7.404,7.404,7.404
USDZAR,20100425,233100,7.404,7.404,7.404,7.404
USDZAR,20100425,233200,7.404,7.404,7.404,7.404
USDZAR,20100425,233300,7.404,7.404,7.404,7.404
USDZAR,20100425,233400,7.399,7.399,7.399,7.399
USDZAR,20100425,233500,7.399,7.399,7.399,7.399
USDZAR,20100425,233600,7.399,7.399,7.399,7.399
USDZAR,20100425,233700,7.399,7.399,7.399,7.399
USDZAR,20100425,233800,7.399,7.399,7.399,7.399
USDZAR,20100425,233900,7.399,7.399,7.399,7.399
USDZAR,20100425,234000,7.399,7.399,7.399,7.399
USDZAR,20100425,234100,7.399,7.399,7.399,7.399
USDZAR,20100425,234200,7.399,7.399,7.399,7.399
USDZAR,20100425,234300,7.399,7.399,7.399,7.399
USDZAR,20100425,234400,7.399,7.399,7.399,7.399
USDZAR,20100425,234500,7.399,7.399,7.399,7.399
USDZAR,20100425,234600,7.399,7.399,7.399,7.399
USDZAR,20100425,234700,7.399,7.399,7.399,7.399
USDZAR,20100425,234800,7.399,7.399,7.399,7.399
USDZAR,20100425,234900,7.399,7.399,7.399,7.399
USDZAR,20100425,235000,7.399,7.399,7.399,7.399
USDZAR,20100425,235100,7.399,7.399,7.399,7.399
USDZAR,20100425,235200,7.399,7.399,7.399,7.399
USDZAR,20100425,235300,7.399,7.399,7.399,7.399
USDZAR,20100425,235400,7.399,7.399,7.399,7.399
USDZAR,20100425,235500,7.399,7.399,7.399,7.399
USDZAR,20100425,235600,7.399,7.399,7.399,7.399
USDZAR,20100425,235700,7.399,7.399,7.399,7.399
USDZAR,20100425,235800,7.399,7.399,7.399,7.399
USDZAR,20100425,235900,7.399,7.399,7.399,7.399
USDZAR,20100426,000000,7.399,7.399,7.399,7.399
EURAUD,20100425,230100,1.4411,1.4411,1.4411,1.4411
EURAUD,20100425,230200,1.4411,1.4412,1.4411,1.4412
EURAUD,20100425,230300,1.4412,1.4412,1.4410,1.4412
EURAUD,20100425,230400,1.4411,1.4411,1.4409,1.4409
EURAUD,20100425,230500,1.4409,1.4409,1.4408,1.4409
EURAUD,20100425,230600,1.4407,1.4407,1.4404,1.4404
EURAUD,20100425,230700,1.4402,1.4402,1.4401,1.4401
EURAUD,20100425,230800,1.4400,1.4400,1.4397,1.4397
EURAUD,20100425,230900,1.4398,1.4402,1.4398,1.4402
EURAUD,20100425,231000,1.4401,1.4401,1.4399,1.4399
EURAUD,20100425,231100,1.4400,1.4400,1.4400,1.4400
EURAUD,20100425,231200,1.4400,1.4400,1.4399,1.4400
EURAUD,20100425,231300,1.4400,1.4401,1.4400,1.4401
EURAUD,20100425,231400,1.4401,1.4402,1.4400,1.4402
EURAUD,20100425,231500,1.4404,1.4407,1.4404,1.4405
EURAUD,20100425,231600,1.4404,1.4404,1.4403,1.4403
EURAUD,20100425,231700,1.4404,1.4407,1.4404,1.4406
EURAUD,20100425,231800,1.4406,1.4406,1.4405,1.4405
EURAUD,20100425,231900,1.4405,1.4405,1.4404,1.4405
EURAUD,20100425,232000,1.4406,1.4410,1.4406,1.4410
EURAUD,20100425,232100,1.4409,1.4409,1.4406,1.4407
EURAUD,20100425,232200,1.4408,1.4409,1.4408,1.4409
EURAUD,20100425,232300,1.4408,1.4408,1.4408,1.4408
EURAUD,20100425,232400,1.4408,1.4409,1.4408,1.4409
EURAUD,20100425,232500,1.4410,1.4410,1.4409,1.4409
EURAUD,20100425,232600,1.4409,1.4409,1.4407,1.4407
EURAUD,20100425,232700,1.4408,1.4409,1.4408,1.4409
EURAUD,20100425,232800,1.4410,1.4411,1.4410,1.4411
EURAUD,20100425,232900,1.4413,1.4413,1.4413,1.4413
EURAUD,20100425,233000,1.4412,1.4412,1.4411,1.4411
EURAUD,20100425,233100,1.4411,1.4412,1.4411,1.4412
EURAUD,20100425,233200,1.4412,1.4412,1.4411,1.4411
EURAUD,20100425,233300,1.4411,1.4411,1.4411,1.4411
EURAUD,20100425,233400,1.4411,1.4411,1.4409,1.4409
EURAUD,20100425,233500,1.4409,1.4410,1.4409,1.4410
EURAUD,20100425,233600,1.4410,1.4410,1.4410,1.4410
EURAUD,20100425,233700,1.4412,1.4413,1.4412,1.4413
EURAUD,20100425,233800,1.4413,1.4413,1.4411,1.4411
EURAUD,20100425,233900,1.4411,1.4411,1.4411,1.4411
EURAUD,20100425,234000,1.4410,1.4410,1.4409,1.4409
EURAUD,20100425,234100,1.4410,1.4410,1.4410,1.4410
EURAUD,20100425,234200,1.4410,1.4411,1.4410,1.4411
EURAUD,20100425,234300,1.4412,1.4412,1.4411,1.4411
EURAUD,20100425,234400,1.4411,1.4412,1.4411,1.4412
EURAUD,20100425,234500,1.4411,1.4411,1.4411,1.4411
EURAUD,20100425,234600,1.4411,1.4411,1.4409,1.4411
EURAUD,20100425,234700,1.4412,1.4412,1.4412,1.4412
EURAUD,20100425,234800,1.4413,1.4413,1.4413,1.4413
EURAUD,20100425,234900,1.4413,1.4413,1.4412,1.4412
EURAUD,20100425,235000,1.4412,1.4412,1.4412,1.4412
EURAUD,20100425,235100,1.4412,1.4412,1.4412,1.4412
EURAUD,20100425,235200,1.4411,1.4413,1.4411,1.4413
EURAUD,20100425,235300,1.4414,1.4414,1.4412,1.4412
EURAUD,20100425,235400,1.4412,1.4412,1.4411,1.4412
EURAUD,20100425,235500,1.4413,1.4413,1.4411,1.4411
EURAUD,20100425,235600,1.4412,1.4412,1.4412,1.4412
EURAUD,20100425,235700,1.4411,1.4411,1.4411,1.4411
EURAUD,20100425,235800,1.4411,1.4411,1.4411,1.4411
EURAUD,20100425,235900,1.4411,1.4412,1.4411,1.4412
EURAUD,20100426,000000,1.4412,1.4412,1.4411,1.4411
EURNZD,20100425,230100,1.8618,1.8618,1.8618,1.8618
EURNZD,20100425,230200,1.8618,1.8618,1.8617,1.8617
EURNZD,20100425,230300,1.8615,1.8615,1.8614,1.8615
EURNZD,20100425,230400,1.8614,1.8614,1.8613,1.8613
EURNZD,20100425,230500,1.8613,1.8613,1.8613,1.8613
EURNZD,20100425,230600,1.8614,1.8614,1.8609,1.8609
EURNZD,20100425,230700,1.8608,1.8608,1.8606,1.8606
EURNZD,20100425,230800,1.8607,1.8607,1.8607,1.8607
EURNZD,20100425,230900,1.8607,1.8607,1.8605,1.8605
EURNZD,20100425,231000,1.8605,1.8606,1.8605,1.8606
EURNZD,20100425,231100,1.8606,1.8607,1.8606,1.8607
EURNZD,20100425,231200,1.8607,1.8607,1.8607,1.8607
EURNZD,20100425,231300,1.8607,1.8608,1.8607,1.8608
EURNZD,20100425,231400,1.8608,1.8608,1.8607,1.8607
EURNZD,20100425,231500,1.8609,1.8609,1.8609,1.8609
EURNZD,20100425,231600,1.8610,1.8610,1.8610,1.8610
EURNZD,20100425,231700,1.8610,1.8615,1.8610,1.8614
EURNZD,20100425,231800,1.8613,1.8613,1.8613,1.8613
EURNZD,20100425,231900,1.8613,1.8613,1.8611,1.8611
EURNZD,20100425,232000,1.8612,1.8616,1.8612,1.8615
EURNZD,20100425,232100,1.8613,1.8613,1.8604,1.8604
EURNZD,20100425,232200,1.8605,1.8605,1.8605,1.8605
EURNZD,20100425,232300,1.8604,1.8605,1.8604,1.8605
EURNZD,20100425,232400,1.8606,1.8608,1.8606,1.8608
EURNZD,20100425,232500,1.8609,1.8612,1.8609,1.8612
EURNZD,20100425,232600,1.8611,1.8611,1.8609,1.8609
EURNZD,20100425,232700,1.8609,1.8611,1.8609,1.8611
EURNZD,20100425,232800,1.8611,1.8613,1.8611,1.8613
EURNZD,20100425,232900,1.8613,1.8614,1.8613,1.8614
EURNZD,20100425,233000,1.8613,1.8613,1.8609,1.8609
EURNZD,20100425,233100,1.8609,1.8611,1.8609,1.8611
EURNZD,20100425,233200,1.8611,1.8613,1.8611,1.8613
EURNZD,20100425,233300,1.8613,1.8613,1.8613,1.8613
EURNZD,20100425,233400,1.8613,1.8613,1.8611,1.8612
EURNZD,20100425,233500,1.8612,1.8613,1.8611,1.8611
EURNZD,20100425,233600,1.8611,1.8611,1.8610,1.8610
EURNZD,20100425,233700,1.8610,1.8610,1.8609,1.8609
EURNZD,20100425,233800,1.8609,1.8609,1.8609,1.8609
EURNZD,20100425,233900,1.8609,1.8609,1.8609,1.8609
EURNZD,20100425,234000,1.8609,1.8610,1.8609,1.8610
EURNZD,20100425,234100,1.8611,1.8612,1.8611,1.8612
EURNZD,20100425,234200,1.8612,1.8615,1.8612,1.8615
EURNZD,20100425,234300,1.8616,1.8618,1.8616,1.8618
EURNZD,20100425,234400,1.8619,1.8620,1.8619,1.8619
EURNZD,20100425,234500,1.8618,1.8618,1.8615,1.8615
EURNZD,20100425,234600,1.8615,1.8615,1.8614,1.8615
EURNZD,20100425,234700,1.8615,1.8615,1.8615,1.8615
EURNZD,20100425,234800,1.8615,1.8619,1.8615,1.8619
EURNZD,20100425,234900,1.8618,1.8618,1.8615,1.8615
EURNZD,20100425,235000,1.8616,1.8617,1.8615,1.8615
EURNZD,20100425,235100,1.8616,1.8616,1.8616,1.8616
EURNZD,20100425,235200,1.8616,1.8617,1.8616,1.8617
EURNZD,20100425,235300,1.8617,1.8617,1.8617,1.8617
EURNZD,20100425,235400,1.8617,1.8617,1.8617,1.8617
EURNZD,20100425,235500,1.8617,1.8617,1.8614,1.8614
EURNZD,20100425,235600,1.8612,1.8612,1.8611,1.8611
EURNZD,20100425,235700,1.8610,1.8610,1.8609,1.8609
EURNZD,20100425,235800,1.8609,1.8609,1.8609,1.8609
EURNZD,20100425,235900,1.8609,1.8609,1.8608,1.8609
EURNZD,20100426,000000,1.8609,1.8609,1.8609,1.8609
EURSGD,20100425,230200,1.8290,1.8290,1.8290,1.8290
EURSGD,20100425,230300,1.8290,1.8290,1.8288,1.8289
EURSGD,20100425,230400,1.8288,1.8288,1.8287,1.8287
EURSGD,20100425,230500,1.8285,1.8285,1.8284,1.8284
EURSGD,20100425,230600,1.8285,1.8285,1.8281,1.8281
EURSGD,20100425,230700,1.8281,1.8281,1.8277,1.8277
EURSGD,20100425,230800,1.8276,1.8276,1.8275,1.8275
EURSGD,20100425,230900,1.8275,1.8275,1.8274,1.8274
EURSGD,20100425,231000,1.8274,1.8275,1.8274,1.8275
EURSGD,20100425,231100,1.8275,1.8275,1.8273,1.8273
EURSGD,20100425,231200,1.8273,1.8273,1.8273,1.8273
EURSGD,20100425,231300,1.8273,1.8275,1.8273,1.8275
EURSGD,20100425,231400,1.8275,1.8275,1.8274,1.8274
EURSGD,20100425,231500,1.8274,1.8275,1.8274,1.8275
EURSGD,20100425,231600,1.8273,1.8273,1.8273,1.8273
EURSGD,20100425,231700,1.8273,1.8279,1.8273,1.8278
EURSGD,20100425,231800,1.8278,1.8278,1.8277,1.8277
EURSGD,20100425,231900,1.8277,1.8277,1.8277,1.8277
EURSGD,20100425,232000,1.8278,1.8282,1.8278,1.8282
EURSGD,20100425,232100,1.8281,1.8281,1.8279,1.8279
EURSGD,20100425,232200,1.8279,1.8280,1.8279,1.8280
EURSGD,20100425,232300,1.8280,1.8280,1.8279,1.8280
EURSGD,20100425,232400,1.8280,1.8281,1.8280,1.8281
EURSGD,20100425,232500,1.8282,1.8283,1.8282,1.8282
EURSGD,20100425,232600,1.8282,1.8283,1.8282,1.8283
EURSGD,20100425,232700,1.8283,1.8285,1.8283,1.8285
EURSGD,20100425,232800,1.8285,1.8287,1.8285,1.8287
EURSGD,20100425,232900,1.8287,1.8288,1.8287,1.8288
EURSGD,20100425,233000,1.8287,1.8287,1.8284,1.8284
EURSGD,20100425,233100,1.8286,1.8286,1.8286,1.8286
EURSGD,20100425,233200,1.8286,1.8287,1.8286,1.8287
EURSGD,20100425,233300,1.8287,1.8287,1.8287,1.8287
EURSGD,20100425,233400,1.8287,1.8287,1.8285,1.8285
EURSGD,20100425,233500,1.8285,1.8287,1.8285,1.8287
EURSGD,20100425,233600,1.8287,1.8287,1.8287,1.8287
EURSGD,20100425,233700,1.8287,1.8287,1.8285,1.8285
EURSGD,20100425,233800,1.8285,1.8285,1.8285,1.8285
EURSGD,20100425,233900,1.8285,1.8285,1.8285,1.8285
EURSGD,20100425,234000,1.8285,1.8285,1.8285,1.8285
EURSGD,20100425,234100,1.8285,1.8286,1.8285,1.8286
EURSGD,20100425,234200,1.8286,1.8287,1.8286,1.8287
EURSGD,20100425,234300,1.8287,1.8287,1.8287,1.8287
EURSGD,20100425,234400,1.8288,1.8289,1.8288,1.8288
EURSGD,20100425,234500,1.8287,1.8287,1.8287,1.8287
EURSGD,20100425,234600,1.8287,1.8287,1.8285,1.8287
EURSGD,20100425,234700,1.8287,1.8287,1.8287,1.8287
EURSGD,20100425,234800,1.8287,1.8287,1.8287,1.8287
EURSGD,20100425,234900,1.8288,1.8288,1.8287,1.8287
EURSGD,20100425,235000,1.8288,1.8288,1.8287,1.8287
EURSGD,20100425,235100,1.8287,1.8287,1.8287,1.8287
EURSGD,20100425,235200,1.8287,1.8288,1.8287,1.8288
EURSGD,20100425,235300,1.8288,1.8288,1.8288,1.8288
EURSGD,20100425,235400,1.8288,1.8288,1.8288,1.8288
EURSGD,20100425,235500,1.8288,1.8289,1.8288,1.8289
EURSGD,20100425,235600,1.8289,1.8289,1.8289,1.8289
EURSGD,20100425,235700,1.8288,1.8289,1.8288,1.8289
EURSGD,20100425,235800,1.8289,1.8290,1.8289,1.8290
EURSGD,20100425,235900,1.8290,1.8290,1.8288,1.8288
EURSGD,20100426,000000,1.8288,1.8289,1.8288,1.8288
EURZAR,20100425,230100,9.902,9.902,9.902,9.902
EURZAR,20100425,230200,9.902,9.902,9.902,9.902
EURZAR,20100425,230300,9.902,9.902,9.902,9.902
EURZAR,20100425,230400,9.902,9.902,9.901,9.901
EURZAR,20100425,230500,9.900,9.900,9.899,9.899
EURZAR,20100425,230600,9.899,9.899,9.897,9.897
EURZAR,20100425,230700,9.896,9.896,9.896,9.896
EURZAR,20100425,230800,9.895,9.895,9.894,9.894
EURZAR,20100425,230900,9.894,9.894,9.894,9.894
EURZAR,20100425,231000,9.894,9.894,9.894,9.894
EURZAR,20100425,231100,9.894,9.894,9.894,9.894
EURZAR,20100425,231200,9.894,9.894,9.894,9.894
EURZAR,20100425,231300,9.894,9.894,9.894,9.894
EURZAR,20100425,231400,9.894,9.894,9.894,9.894
EURZAR,20100425,231500,9.894,9.894,9.894,9.894
EURZAR,20100425,231600,9.894,9.894,9.894,9.894
EURZAR,20100425,231700,9.895,9.896,9.895,9.896
EURZAR,20100425,231800,9.896,9.896,9.896,9.896
EURZAR,20100425,231900,9.896,9.896,9.896,9.896
EURZAR,20100425,232000,9.896,9.899,9.896,9.899
EURZAR,20100425,232100,9.899,9.899,9.897,9.897
EURZAR,20100425,232200,9.897,9.898,9.897,9.898
EURZAR,20100425,232300,9.897,9.897,9.897,9.897
EURZAR,20100425,232400,9.897,9.898,9.897,9.898
EURZAR,20100425,232500,9.899,9.899,9.899,9.899
EURZAR,20100425,232600,9.899,9.899,9.899,9.899
EURZAR,20100425,232700,9.899,9.899,9.899,9.899
EURZAR,20100425,232800,9.899,9.901,9.899,9.901
EURZAR,20100425,232900,9.901,9.901,9.901,9.901
EURZAR,20100425,233000,9.901,9.901,9.899,9.899
EURZAR,20100425,233100,9.900,9.901,9.900,9.901
EURZAR,20100425,233200,9.900,9.901,9.900,9.901
EURZAR,20100425,233300,9.901,9.901,9.901,9.901
EURZAR,20100425,233400,9.901,9.901,9.896,9.896
EURZAR,20100425,233500,9.894,9.894,9.894,9.894
EURZAR,20100425,233600,9.894,9.894,9.894,9.894
EURZAR,20100425,233700,9.894,9.894,9.894,9.894
EURZAR,20100425,233800,9.894,9.894,9.894,9.894
EURZAR,20100425,233900,9.894,9.894,9.894,9.894
EURZAR,20100425,234000,9.894,9.894,9.894,9.894
EURZAR,20100425,234100,9.894,9.894,9.894,9.894
EURZAR,20100425,234200,9.894,9.894,9.894,9.894
EURZAR,20100425,234300,9.894,9.894,9.894,9.894
EURZAR,20100425,234400,9.895,9.895,9.895,9.895
EURZAR,20100425,234500,9.895,9.895,9.894,9.894
EURZAR,20100425,234600,9.894,9.894,9.894,9.894
EURZAR,20100425,234700,9.894,9.894,9.894,9.894
EURZAR,20100425,234800,9.894,9.895,9.894,9.895
EURZAR,20100425,234900,9.895,9.895,9.894,9.894
EURZAR,20100425,235000,9.895,9.895,9.894,9.894
EURZAR,20100425,235100,9.894,9.894,9.894,9.894
EURZAR,20100425,235200,9.894,9.895,9.894,9.895
EURZAR,20100425,235300,9.895,9.895,9.894,9.894
EURZAR,20100425,235400,9.895,9.895,9.895,9.895
EURZAR,20100425,235500,9.895,9.895,9.895,9.895
EURZAR,20100425,235600,9.895,9.895,9.895,9.895
EURZAR,20100425,235700,9.895,9.895,9.895,9.895
EURZAR,20100425,235800,9.895,9.895,9.895,9.895
EURZAR,20100425,235900,9.895,9.895,9.895,9.895
EURZAR,20100426,000000,9.895,9.895,9.895,9.895
XAUEUR,20100425,230100,866.6,866.6,866.6,866.6
XAUEUR,20100425,230300,866.7,866.7,866.7,866.7
XAUEUR,20100425,230500,866.8,866.8,866.8,866.8
XAUEUR,20100425,230600,866.9,867.0,866.9,867.0
XAUEUR,20100425,230700,867.1,867.1,867.1,867.1
XAUEUR,20100425,230900,867.3,867.3,867.3,867.3
XAUEUR,20100425,231400,867.3,867.3,867.3,867.3
XAUEUR,20100425,231700,867.2,867.2,867.1,867.2
XAUEUR,20100425,232000,867.1,867.1,867.0,867.0
XAUEUR,20100425,232500,867.0,867.0,867.0,867.0
XAUEUR,20100425,232800,866.8,866.8,866.8,866.8
XAUEUR,20100425,232900,866.7,866.7,866.7,866.7
XAUEUR,20100425,233100,866.8,866.8,866.8,866.8
XAUEUR,20100425,233600,866.8,866.8,866.8,866.8
XAUEUR,20100425,234100,866.8,866.8,866.8,866.8
XAUEUR,20100425,234400,866.7,866.7,866.7,866.7
XAUEUR,20100425,234500,866.8,866.8,866.8,866.8
XAUEUR,20100425,234800,866.7,866.7,866.7,866.7
XAUEUR,20100425,234900,866.8,866.8,866.8,866.8
XAUEUR,20100425,235000,866.7,866.8,866.7,866.8
XAUEUR,20100425,235200,866.7,866.7,866.7,866.7
XAUEUR,20100425,235600,866.6,866.6,866.6,866.6
XAUEUR,20100425,235700,866.7,866.7,866.7,866.7
XAUEUR,20100426,000000,866.6,866.7,866.6,866.7
XAGEUR,20100425,230100,13.71,13.71,13.71,13.71
XAGEUR,20100425,230600,13.72,13.72,13.72,13.72
XAGEUR,20100425,231100,13.72,13.72,13.72,13.72
XAGEUR,20100425,231600,13.72,13.72,13.72,13.72
XAGEUR,20100425,232100,13.72,13.72,13.72,13.72
XAGEUR,20100425,232600,13.72,13.72,13.72,13.72
XAGEUR,20100425,232800,13.71,13.71,13.71,13.71
XAGEUR,20100425,233300,13.71,13.71,13.71,13.71
XAGEUR,20100425,233800,13.71,13.71,13.71,13.71
XAGEUR,20100425,234300,13.71,13.71,13.71,13.71
XAGEUR,20100425,234800,13.71,13.71,13.71,13.71
XAGEUR,20100425,235300,13.71,13.71,13.71,13.71
XAGEUR,20100425,235800,13.71,13.71,13.71,13.71
GBPCAD,20100425,230100,1.5381,1.5381,1.5381,1.5381
GBPCAD,20100425,230200,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100425,230300,1.5382,1.5382,1.5380,1.5380
GBPCAD,20100425,230400,1.5379,1.5381,1.5379,1.5381
GBPCAD,20100425,230500,1.5380,1.5380,1.5379,1.5380
GBPCAD,20100425,230600,1.5380,1.5381,1.5380,1.5381
GBPCAD,20100425,230700,1.5381,1.5381,1.5380,1.5380
GBPCAD,20100425,230800,1.5379,1.5379,1.5378,1.5378
GBPCAD,20100425,230900,1.5378,1.5378,1.5378,1.5378
GBPCAD,20100425,231000,1.5378,1.5378,1.5378,1.5378
GBPCAD,20100425,231100,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100425,231200,1.5377,1.5377,1.5374,1.5374
GBPCAD,20100425,231300,1.5373,1.5374,1.5373,1.5373
GBPCAD,20100425,231400,1.5374,1.5377,1.5374,1.5377
GBPCAD,20100425,231500,1.5378,1.5378,1.5376,1.5376
GBPCAD,20100425,231600,1.5376,1.5376,1.5376,1.5376
GBPCAD,20100425,231700,1.5375,1.5375,1.5371,1.5371
GBPCAD,20100425,231800,1.5370,1.5370,1.5369,1.5369
GBPCAD,20100425,231900,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100425,232000,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100425,232100,1.5370,1.5370,1.5367,1.5367
GBPCAD,20100425,232200,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100425,232300,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100425,232400,1.5368,1.5369,1.5368,1.5368
GBPCAD,20100425,232500,1.5367,1.5369,1.5367,1.5368
GBPCAD,20100425,232600,1.5368,1.5368,1.5367,1.5368
GBPCAD,20100425,232700,1.5368,1.5368,1.5367,1.5368
GBPCAD,20100425,232800,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100425,232900,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100425,233000,1.5367,1.5367,1.5365,1.5367
GBPCAD,20100425,233100,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100425,233200,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100425,233300,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100425,233400,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100425,233500,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100425,233600,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100425,233700,1.5366,1.5367,1.5365,1.5366
GBPCAD,20100425,233800,1.5366,1.5367,1.5366,1.5367
GBPCAD,20100425,233900,1.5367,1.5368,1.5367,1.5367
GBPCAD,20100425,234000,1.5367,1.5368,1.5367,1.5367
GBPCAD,20100425,234100,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100425,234200,1.5367,1.5368,1.5366,1.5368
GBPCAD,20100425,234300,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100425,234400,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100425,234500,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100425,234600,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100425,234700,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100425,234800,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100425,234900,1.5366,1.5367,1.5366,1.5367
GBPCAD,20100425,235000,1.5367,1.5368,1.5367,1.5367
GBPCAD,20100425,235100,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100425,235200,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100425,235300,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100425,235400,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100425,235500,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100425,235600,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100425,235700,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100425,235800,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100425,235900,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100426,000000,1.5366,1.5366,1.5365,1.5365
GBPAUD,20100425,230100,1.6615,1.6616,1.6615,1.6616
GBPAUD,20100425,230200,1.6617,1.6617,1.6615,1.6617
GBPAUD,20100425,230300,1.6617,1.6617,1.6616,1.6616
GBPAUD,20100425,230400,1.6616,1.6616,1.6616,1.6616
GBPAUD,20100425,230500,1.6615,1.6617,1.6615,1.6617
GBPAUD,20100425,230600,1.6616,1.6616,1.6615,1.6615
GBPAUD,20100425,230700,1.6614,1.6614,1.6614,1.6614
GBPAUD,20100425,230800,1.6613,1.6613,1.6613,1.6613
GBPAUD,20100425,230900,1.6613,1.6619,1.6613,1.6619
GBPAUD,20100425,231000,1.6618,1.6618,1.6616,1.6616
GBPAUD,20100425,231100,1.6615,1.6616,1.6615,1.6616
GBPAUD,20100425,231200,1.6615,1.6615,1.6614,1.6614
GBPAUD,20100425,231300,1.6615,1.6615,1.6614,1.6615
GBPAUD,20100425,231400,1.6615,1.6618,1.6615,1.6618
GBPAUD,20100425,231500,1.6619,1.6624,1.6619,1.6622
GBPAUD,20100425,231600,1.6622,1.6622,1.6621,1.6621
GBPAUD,20100425,231700,1.6620,1.6620,1.6620,1.6620
GBPAUD,20100425,231800,1.6620,1.6620,1.6619,1.6619
GBPAUD,20100425,231900,1.6618,1.6619,1.6617,1.6619
GBPAUD,20100425,232000,1.6619,1.6619,1.6619,1.6619
GBPAUD,20100425,232100,1.6618,1.6618,1.6618,1.6618
GBPAUD,20100425,232200,1.6618,1.6619,1.6618,1.6619
GBPAUD,20100425,232300,1.6620,1.6620,1.6619,1.6619
GBPAUD,20100425,232400,1.6619,1.6619,1.6619,1.6619
GBPAUD,20100425,232500,1.6619,1.6619,1.6618,1.6618
GBPAUD,20100425,232600,1.6617,1.6617,1.6616,1.6617
GBPAUD,20100425,232700,1.6617,1.6617,1.6617,1.6617
GBPAUD,20100425,232800,1.6617,1.6618,1.6616,1.6618
GBPAUD,20100425,232900,1.6618,1.6620,1.6618,1.6619
GBPAUD,20100425,233000,1.6618,1.6618,1.6617,1.6618
GBPAUD,20100425,233100,1.6618,1.6618,1.6618,1.6618
GBPAUD,20100425,233200,1.6617,1.6618,1.6617,1.6617
GBPAUD,20100425,233300,1.6617,1.6617,1.6617,1.6617
GBPAUD,20100425,233400,1.6617,1.6617,1.6614,1.6614
GBPAUD,20100425,233500,1.6615,1.6616,1.6615,1.6616
GBPAUD,20100425,233600,1.6616,1.6618,1.6616,1.6618
GBPAUD,20100425,233700,1.6620,1.6620,1.6618,1.6618
GBPAUD,20100425,233800,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100425,233900,1.6617,1.6617,1.6617,1.6617
GBPAUD,20100425,234000,1.6616,1.6616,1.6615,1.6616
GBPAUD,20100425,234100,1.6617,1.6617,1.6617,1.6617
GBPAUD,20100425,234200,1.6617,1.6617,1.6617,1.6617
GBPAUD,20100425,234300,1.6617,1.6618,1.6617,1.6617
GBPAUD,20100425,234400,1.6616,1.6617,1.6616,1.6617
GBPAUD,20100425,234500,1.6617,1.6617,1.6617,1.6617
GBPAUD,20100425,234600,1.6617,1.6617,1.6617,1.6617
GBPAUD,20100425,234700,1.6618,1.6618,1.6618,1.6618
GBPAUD,20100425,234800,1.6618,1.6618,1.6617,1.6617
GBPAUD,20100425,234900,1.6617,1.6617,1.6617,1.6617
GBPAUD,20100425,235000,1.6616,1.6617,1.6616,1.6617
GBPAUD,20100425,235100,1.6617,1.6617,1.6616,1.6617
GBPAUD,20100425,235200,1.6616,1.6616,1.6615,1.6616
GBPAUD,20100425,235300,1.6617,1.6617,1.6616,1.6616
GBPAUD,20100425,235400,1.6615,1.6615,1.6615,1.6615
GBPAUD,20100425,235500,1.6615,1.6616,1.6615,1.6616
GBPAUD,20100425,235600,1.6616,1.6616,1.6614,1.6614
GBPAUD,20100425,235700,1.6614,1.6614,1.6614,1.6614
GBPAUD,20100425,235800,1.6614,1.6615,1.6614,1.6615
GBPAUD,20100425,235900,1.6615,1.6617,1.6615,1.6617
GBPAUD,20100426,000000,1.6616,1.6616,1.6614,1.6614
GBPNZD,20100425,230100,2.1465,2.1465,2.1465,2.1465
GBPNZD,20100425,230200,2.1465,2.1465,2.1464,2.1464
GBPNZD,20100425,230300,2.1464,2.1464,2.1463,2.1463
GBPNZD,20100425,230400,2.1463,2.1464,2.1462,2.1464
GBPNZD,20100425,230500,2.1464,2.1464,2.1464,2.1464
GBPNZD,20100425,230600,2.1465,2.1465,2.1465,2.1465
GBPNZD,20100425,230700,2.1465,2.1465,2.1465,2.1465
GBPNZD,20100425,230800,2.1467,2.1470,2.1467,2.1470
GBPNZD,20100425,230900,2.1470,2.1470,2.1468,2.1468
GBPNZD,20100425,231000,2.1468,2.1470,2.1468,2.1470
GBPNZD,20100425,231100,2.1470,2.1470,2.1470,2.1470
GBPNZD,20100425,231200,2.1470,2.1470,2.1468,2.1468
GBPNZD,20100425,231300,2.1468,2.1468,2.1468,2.1468
GBPNZD,20100425,231400,2.1468,2.1470,2.1468,2.1470
GBPNZD,20100425,231500,2.1473,2.1475,2.1473,2.1475
GBPNZD,20100425,231600,2.1475,2.1475,2.1474,2.1474
GBPNZD,20100425,231700,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100425,231800,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100425,231900,2.1472,2.1472,2.1471,2.1471
GBPNZD,20100425,232000,2.1471,2.1471,2.1467,2.1467
GBPNZD,20100425,232100,2.1466,2.1466,2.1457,2.1457
GBPNZD,20100425,232200,2.1458,2.1458,2.1458,2.1458
GBPNZD,20100425,232300,2.1459,2.1460,2.1459,2.1460
GBPNZD,20100425,232400,2.1461,2.1461,2.1461,2.1461
GBPNZD,20100425,232500,2.1463,2.1465,2.1463,2.1465
GBPNZD,20100425,232600,2.1463,2.1463,2.1461,2.1461
GBPNZD,20100425,232700,2.1461,2.1461,2.1461,2.1461
GBPNZD,20100425,232800,2.1461,2.1461,2.1461,2.1461
GBPNZD,20100425,232900,2.1461,2.1462,2.1461,2.1462
GBPNZD,20100425,233000,2.1461,2.1461,2.1457,2.1457
GBPNZD,20100425,233100,2.1456,2.1458,2.1456,2.1458
GBPNZD,20100425,233200,2.1460,2.1461,2.1460,2.1461
GBPNZD,20100425,233300,2.1462,2.1462,2.1461,2.1461
GBPNZD,20100425,233400,2.1461,2.1461,2.1460,2.1460
GBPNZD,20100425,233500,2.1460,2.1460,2.1458,2.1458
GBPNZD,20100425,233600,2.1458,2.1458,2.1457,2.1457
GBPNZD,20100425,233700,2.1457,2.1457,2.1456,2.1456
GBPNZD,20100425,233800,2.1456,2.1457,2.1456,2.1457
GBPNZD,20100425,233900,2.1457,2.1457,2.1457,2.1457
GBPNZD,20100425,234000,2.1458,2.1460,2.1458,2.1460
GBPNZD,20100425,234100,2.1461,2.1462,2.1461,2.1462
GBPNZD,20100425,234200,2.1461,2.1464,2.1461,2.1464
GBPNZD,20100425,234300,2.1465,2.1468,2.1465,2.1468
GBPNZD,20100425,234400,2.1468,2.1468,2.1468,2.1468
GBPNZD,20100425,234500,2.1467,2.1467,2.1465,2.1465
GBPNZD,20100425,234600,2.1465,2.1465,2.1464,2.1464
GBPNZD,20100425,234700,2.1464,2.1464,2.1464,2.1464
GBPNZD,20100425,234800,2.1464,2.1465,2.1464,2.1465
GBPNZD,20100425,234900,2.1463,2.1463,2.1463,2.1463
GBPNZD,20100425,235000,2.1463,2.1463,2.1463,2.1463
GBPNZD,20100425,235100,2.1463,2.1463,2.1462,2.1463
GBPNZD,20100425,235200,2.1463,2.1463,2.1462,2.1462
GBPNZD,20100425,235300,2.1463,2.1463,2.1463,2.1463
GBPNZD,20100425,235400,2.1463,2.1463,2.1462,2.1462
GBPNZD,20100425,235500,2.1462,2.1463,2.1458,2.1458
GBPNZD,20100425,235600,2.1457,2.1457,2.1454,2.1454
GBPNZD,20100425,235700,2.1453,2.1453,2.1453,2.1453
GBPNZD,20100425,235800,2.1453,2.1453,2.1453,2.1453
GBPNZD,20100425,235900,2.1453,2.1453,2.1453,2.1453
GBPNZD,20100426,000000,2.1453,2.1453,2.1453,2.1453
AUDCHF,20100425,230100,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100425,230200,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100425,230300,0.9950,0.9951,0.9950,0.9950
AUDCHF,20100425,230400,0.9949,0.9950,0.9949,0.9950
AUDCHF,20100425,230500,0.9950,0.9951,0.9950,0.9950
AUDCHF,20100425,230600,0.9951,0.9954,0.9951,0.9954
AUDCHF,20100425,230700,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100425,230800,0.9956,0.9958,0.9956,0.9958
AUDCHF,20100425,230900,0.9958,0.9958,0.9955,0.9955
AUDCHF,20100425,231000,0.9956,0.9958,0.9956,0.9957
AUDCHF,20100425,231100,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100425,231200,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100425,231300,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100425,231400,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100425,231500,0.9954,0.9954,0.9951,0.9952
AUDCHF,20100425,231600,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100425,231700,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100425,231800,0.9952,0.9952,0.9948,0.9952
AUDCHF,20100425,231900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100425,232000,0.9951,0.9951,0.9948,0.9948
AUDCHF,20100425,232100,0.9948,0.9951,0.9948,0.9951
AUDCHF,20100425,232200,0.9951,0.9951,0.9950,0.9950
AUDCHF,20100425,232300,0.9950,0.9950,0.9950,0.9950
AUDCHF,20100425,232400,0.9950,0.9950,0.9949,0.9949
AUDCHF,20100425,232500,0.9949,0.9949,0.9948,0.9948
AUDCHF,20100425,232600,0.9947,0.9948,0.9947,0.9947
AUDCHF,20100425,232700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100425,232800,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100425,232900,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100425,233000,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100425,233100,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100425,233200,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100425,233300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100425,233400,0.9947,0.9948,0.9947,0.9947
AUDCHF,20100425,233500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100425,233600,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100425,233700,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100425,233800,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100425,233900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100425,234000,0.9946,0.9947,0.9946,0.9946
AUDCHF,20100425,234100,0.9946,0.9946,0.9946,0.9946
AUDCHF,20100425,234200,0.9946,0.9946,0.9946,0.9946
AUDCHF,20100425,234300,0.9946,0.9946,0.9946,0.9946
AUDCHF,20100425,234400,0.9946,0.9946,0.9946,0.9946
AUDCHF,20100425,234500,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100425,234600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100425,234700,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100425,234800,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100425,234900,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100425,235000,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100425,235100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100425,235200,0.9945,0.9947,0.9945,0.9946
AUDCHF,20100425,235300,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100425,235400,0.9946,0.9946,0.9946,0.9946
AUDCHF,20100425,235500,0.9946,0.9946,0.9946,0.9946
AUDCHF,20100425,235600,0.9946,0.9946,0.9945,0.9946
AUDCHF,20100425,235700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100425,235800,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100425,235900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100426,000000,0.9946,0.9947,0.9946,0.9947
AUDCAD,20100425,230100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100425,230200,0.9253,0.9254,0.9253,0.9253
AUDCAD,20100425,230300,0.9252,0.9253,0.9252,0.9252
AUDCAD,20100425,230400,0.9251,0.9253,0.9251,0.9253
AUDCAD,20100425,230500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100425,230600,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100425,230700,0.9254,0.9254,0.9253,0.9253
AUDCAD,20100425,230800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100425,230900,0.9252,0.9252,0.9249,0.9249
AUDCAD,20100425,231000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100425,231100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100425,231200,0.9251,0.9251,0.9249,0.9249
AUDCAD,20100425,231300,0.9248,0.9250,0.9248,0.9249
AUDCAD,20100425,231400,0.9249,0.9251,0.9249,0.9250
AUDCAD,20100425,231500,0.9249,0.9249,0.9245,0.9247
AUDCAD,20100425,231600,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100425,231700,0.9248,0.9248,0.9245,0.9245
AUDCAD,20100425,231800,0.9245,0.9245,0.9243,0.9243
AUDCAD,20100425,231900,0.9244,0.9245,0.9243,0.9243
AUDCAD,20100425,232000,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100425,232100,0.9245,0.9246,0.9243,0.9243
AUDCAD,20100425,232200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100425,232300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100425,232400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100425,232500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100425,232600,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100425,232700,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100425,232800,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100425,232900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100425,233000,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100425,233100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100425,233200,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100425,233300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100425,233400,0.9245,0.9246,0.9245,0.9245
AUDCAD,20100425,233500,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100425,233600,0.9244,0.9245,0.9243,0.9243
AUDCAD,20100425,233700,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100425,233800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100425,233900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100425,234000,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100425,234100,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100425,234200,0.9244,0.9245,0.9244,0.9244
AUDCAD,20100425,234300,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100425,234400,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100425,234500,0.9244,0.9245,0.9244,0.9244
AUDCAD,20100425,234600,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100425,234700,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100425,234800,0.9244,0.9244,0.9243,0.9244
AUDCAD,20100425,234900,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100425,235000,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100425,235100,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100425,235200,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100425,235300,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100425,235400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100425,235500,0.9244,0.9245,0.9244,0.9244
AUDCAD,20100425,235600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100425,235700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100425,235800,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100425,235900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100426,000000,0.9244,0.9244,0.9244,0.9244
AUDNZD,20100425,230100,1.2914,1.2914,1.2914,1.2914
AUDNZD,20100425,230200,1.2914,1.2914,1.2913,1.2913
AUDNZD,20100425,230300,1.2912,1.2912,1.2912,1.2912
AUDNZD,20100425,230400,1.2912,1.2913,1.2912,1.2913
AUDNZD,20100425,230500,1.2913,1.2913,1.2913,1.2913
AUDNZD,20100425,230600,1.2914,1.2914,1.2914,1.2914
AUDNZD,20100425,230700,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100425,230800,1.2916,1.2919,1.2916,1.2919
AUDNZD,20100425,230900,1.2918,1.2918,1.2913,1.2913
AUDNZD,20100425,231000,1.2914,1.2916,1.2914,1.2916
AUDNZD,20100425,231100,1.2916,1.2917,1.2916,1.2917
AUDNZD,20100425,231200,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100425,231300,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100425,231400,1.2917,1.2917,1.2916,1.2916
AUDNZD,20100425,231500,1.2914,1.2916,1.2913,1.2915
AUDNZD,20100425,231600,1.2915,1.2916,1.2915,1.2916
AUDNZD,20100425,231700,1.2916,1.2916,1.2916,1.2916
AUDNZD,20100425,231800,1.2916,1.2917,1.2916,1.2917
AUDNZD,20100425,231900,1.2917,1.2917,1.2916,1.2916
AUDNZD,20100425,232000,1.2915,1.2915,1.2913,1.2913
AUDNZD,20100425,232100,1.2913,1.2913,1.2910,1.2910
AUDNZD,20100425,232200,1.2908,1.2908,1.2907,1.2907
AUDNZD,20100425,232300,1.2907,1.2908,1.2907,1.2908
AUDNZD,20100425,232400,1.2909,1.2910,1.2909,1.2910
AUDNZD,20100425,232500,1.2910,1.2913,1.2910,1.2912
AUDNZD,20100425,232600,1.2911,1.2911,1.2911,1.2911
AUDNZD,20100425,232700,1.2911,1.2911,1.2911,1.2911
AUDNZD,20100425,232800,1.2911,1.2911,1.2911,1.2911
AUDNZD,20100425,232900,1.2911,1.2911,1.2909,1.2910
AUDNZD,20100425,233000,1.2910,1.2911,1.2910,1.2910
AUDNZD,20100425,233100,1.2909,1.2909,1.2907,1.2909
AUDNZD,20100425,233200,1.2909,1.2911,1.2909,1.2911
AUDNZD,20100425,233300,1.2911,1.2911,1.2911,1.2911
AUDNZD,20100425,233400,1.2911,1.2913,1.2911,1.2913
AUDNZD,20100425,233500,1.2912,1.2912,1.2910,1.2910
AUDNZD,20100425,233600,1.2909,1.2909,1.2908,1.2908
AUDNZD,20100425,233700,1.2908,1.2908,1.2907,1.2907
AUDNZD,20100425,233800,1.2907,1.2908,1.2907,1.2908
AUDNZD,20100425,233900,1.2908,1.2908,1.2908,1.2908
AUDNZD,20100425,234000,1.2909,1.2911,1.2909,1.2911
AUDNZD,20100425,234100,1.2911,1.2911,1.2911,1.2911
AUDNZD,20100425,234200,1.2911,1.2913,1.2911,1.2913
AUDNZD,20100425,234300,1.2914,1.2915,1.2914,1.2915
AUDNZD,20100425,234400,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100425,234500,1.2914,1.2914,1.2913,1.2913
AUDNZD,20100425,234600,1.2913,1.2913,1.2913,1.2913
AUDNZD,20100425,234700,1.2913,1.2913,1.2913,1.2913
AUDNZD,20100425,234800,1.2912,1.2913,1.2912,1.2913
AUDNZD,20100425,234900,1.2913,1.2913,1.2912,1.2912
AUDNZD,20100425,235000,1.2913,1.2913,1.2912,1.2912
AUDNZD,20100425,235100,1.2912,1.2912,1.2912,1.2912
AUDNZD,20100425,235200,1.2912,1.2913,1.2912,1.2912
AUDNZD,20100425,235300,1.2912,1.2913,1.2912,1.2913
AUDNZD,20100425,235400,1.2913,1.2913,1.2913,1.2913
AUDNZD,20100425,235500,1.2913,1.2913,1.2909,1.2909
AUDNZD,20100425,235600,1.2909,1.2909,1.2909,1.2909
AUDNZD,20100425,235700,1.2908,1.2908,1.2908,1.2908
AUDNZD,20100425,235800,1.2908,1.2908,1.2908,1.2908
AUDNZD,20100425,235900,1.2908,1.2908,1.2908,1.2908
AUDNZD,20100426,000000,1.2908,1.2908,1.2908,1.2908
NZDCHF,20100425,230100,0.7701,0.7701,0.7701,0.7701
NZDCHF,20100425,230200,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100425,230300,0.7703,0.7704,0.7703,0.7703
NZDCHF,20100425,230400,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100425,230500,0.7703,0.7703,0.7702,0.7703
NZDCHF,20100425,230600,0.7703,0.7705,0.7703,0.7705
NZDCHF,20100425,230700,0.7706,0.7706,0.7706,0.7706
NZDCHF,20100425,230800,0.7705,0.7706,0.7705,0.7706
NZDCHF,20100425,230900,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100425,231000,0.7706,0.7707,0.7706,0.7706
NZDCHF,20100425,231100,0.7706,0.7706,0.7706,0.7706
NZDCHF,20100425,231200,0.7705,0.7705,0.7705,0.7705
NZDCHF,20100425,231300,0.7705,0.7705,0.7705,0.7705
NZDCHF,20100425,231400,0.7705,0.7705,0.7704,0.7704
NZDCHF,20100425,231500,0.7703,0.7703,0.7702,0.7703
NZDCHF,20100425,231600,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100425,231700,0.7704,0.7704,0.7702,0.7702
NZDCHF,20100425,231800,0.7701,0.7702,0.7700,0.7702
NZDCHF,20100425,231900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100425,232000,0.7702,0.7702,0.7701,0.7701
NZDCHF,20100425,232100,0.7702,0.7706,0.7702,0.7706
NZDCHF,20100425,232200,0.7706,0.7706,0.7706,0.7706
NZDCHF,20100425,232300,0.7706,0.7706,0.7706,0.7706
NZDCHF,20100425,232400,0.7705,0.7705,0.7704,0.7704
NZDCHF,20100425,232500,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100425,232600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100425,232700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100425,232800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100425,232900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100425,233000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100425,233100,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100425,233200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100425,233300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100425,233400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100425,233500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100425,233600,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100425,233700,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100425,233800,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100425,233900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100425,234000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100425,234100,0.7702,0.7702,0.7701,0.7701
NZDCHF,20100425,234200,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100425,234300,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100425,234400,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100425,234500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100425,234600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100425,234700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100425,234800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100425,234900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100425,235000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100425,235100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100425,235200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100425,235300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100425,235400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100425,235500,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100425,235600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100425,235700,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100425,235800,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100425,235900,0.7702,0.7703,0.7702,0.7702
NZDCHF,20100426,000000,0.7703,0.7703,0.7702,0.7702
NZDCAD,20100425,230100,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100425,230200,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100425,230300,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100425,230400,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100425,230500,0.7163,0.7163,0.7162,0.7163
NZDCAD,20100425,230600,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100425,230700,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100425,230800,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100425,230900,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100425,231000,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100425,231100,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100425,231200,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100425,231300,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100425,231400,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100425,231500,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100425,231600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100425,231700,0.7157,0.7157,0.7155,0.7155
NZDCAD,20100425,231800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100425,231900,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100425,232000,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100425,232100,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100425,232200,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100425,232300,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100425,232400,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100425,232500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100425,232600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100425,232700,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100425,232800,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100425,232900,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100425,233000,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100425,233100,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100425,233200,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100425,233300,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100425,233400,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100425,233500,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100425,233600,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100425,233700,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100425,233800,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100425,233900,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100425,234000,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100425,234100,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100425,234200,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100425,234300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100425,234400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100425,234500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100425,234600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100425,234700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100425,234800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100425,234900,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100425,235000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100425,235100,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100425,235200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100425,235300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100425,235400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100425,235500,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100425,235600,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100425,235700,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100425,235800,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100425,235900,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100426,000000,0.7159,0.7159,0.7159,0.7159
CADCHF,20100425,230100,1.0746,1.0747,1.0746,1.0747
CADCHF,20100425,230200,1.0748,1.0750,1.0748,1.0749
CADCHF,20100425,230300,1.0749,1.0750,1.0749,1.0750
CADCHF,20100425,230400,1.0750,1.0751,1.0750,1.0750
CADCHF,20100425,230500,1.0750,1.0752,1.0750,1.0751
CADCHF,20100425,230600,1.0751,1.0754,1.0751,1.0754
CADCHF,20100425,230700,1.0754,1.0755,1.0754,1.0755
CADCHF,20100425,230800,1.0756,1.0758,1.0756,1.0758
CADCHF,20100425,230900,1.0758,1.0759,1.0758,1.0759
CADCHF,20100425,231000,1.0759,1.0759,1.0759,1.0759
CADCHF,20100425,231100,1.0759,1.0759,1.0759,1.0759
CADCHF,20100425,231200,1.0759,1.0759,1.0759,1.0759
CADCHF,20100425,231300,1.0760,1.0761,1.0759,1.0760
CADCHF,20100425,231400,1.0760,1.0760,1.0759,1.0759
CADCHF,20100425,231500,1.0759,1.0759,1.0759,1.0759
CADCHF,20100425,231600,1.0759,1.0759,1.0759,1.0759
CADCHF,20100425,231700,1.0758,1.0760,1.0758,1.0760
CADCHF,20100425,231800,1.0761,1.0761,1.0759,1.0761
CADCHF,20100425,231900,1.0761,1.0762,1.0761,1.0762
CADCHF,20100425,232000,1.0761,1.0761,1.0756,1.0756
CADCHF,20100425,232100,1.0757,1.0761,1.0757,1.0761
CADCHF,20100425,232200,1.0761,1.0761,1.0760,1.0761
CADCHF,20100425,232300,1.0761,1.0761,1.0761,1.0761
CADCHF,20100425,232400,1.0761,1.0761,1.0760,1.0761
CADCHF,20100425,232500,1.0761,1.0761,1.0758,1.0758
CADCHF,20100425,232600,1.0757,1.0757,1.0756,1.0756
CADCHF,20100425,232700,1.0756,1.0756,1.0756,1.0756
CADCHF,20100425,232800,1.0756,1.0756,1.0755,1.0756
CADCHF,20100425,232900,1.0756,1.0756,1.0756,1.0756
CADCHF,20100425,233000,1.0756,1.0756,1.0755,1.0755
CADCHF,20100425,233100,1.0755,1.0756,1.0755,1.0756
CADCHF,20100425,233200,1.0756,1.0756,1.0756,1.0756
CADCHF,20100425,233300,1.0756,1.0756,1.0756,1.0756
CADCHF,20100425,233400,1.0756,1.0756,1.0756,1.0756
CADCHF,20100425,233500,1.0756,1.0756,1.0756,1.0756
CADCHF,20100425,233600,1.0756,1.0757,1.0756,1.0756
CADCHF,20100425,233700,1.0756,1.0756,1.0756,1.0756
CADCHF,20100425,233800,1.0756,1.0756,1.0756,1.0756
CADCHF,20100425,233900,1.0756,1.0756,1.0754,1.0754
CADCHF,20100425,234000,1.0754,1.0754,1.0754,1.0754
CADCHF,20100425,234100,1.0754,1.0755,1.0754,1.0755
CADCHF,20100425,234200,1.0755,1.0755,1.0754,1.0754
CADCHF,20100425,234300,1.0755,1.0756,1.0754,1.0754
CADCHF,20100425,234400,1.0754,1.0756,1.0754,1.0756
CADCHF,20100425,234500,1.0756,1.0756,1.0756,1.0756
CADCHF,20100425,234600,1.0756,1.0756,1.0756,1.0756
CADCHF,20100425,234700,1.0756,1.0756,1.0756,1.0756
CADCHF,20100425,234800,1.0756,1.0756,1.0756,1.0756
CADCHF,20100425,234900,1.0756,1.0756,1.0756,1.0756
CADCHF,20100425,235000,1.0756,1.0756,1.0756,1.0756
CADCHF,20100425,235100,1.0756,1.0756,1.0756,1.0756
CADCHF,20100425,235200,1.0756,1.0756,1.0756,1.0756
CADCHF,20100425,235300,1.0756,1.0756,1.0756,1.0756
CADCHF,20100425,235400,1.0755,1.0755,1.0755,1.0755
CADCHF,20100425,235500,1.0755,1.0756,1.0755,1.0756
CADCHF,20100425,235600,1.0755,1.0755,1.0754,1.0754
CADCHF,20100425,235700,1.0754,1.0755,1.0754,1.0755
CADCHF,20100425,235800,1.0755,1.0755,1.0754,1.0754
CADCHF,20100425,235900,1.0754,1.0754,1.0754,1.0754
CADCHF,20100426,000000,1.0754,1.0755,1.0754,1.0754
CADJPY,20100425,230100,93.99,93.99,93.99,93.99
CADJPY,20100425,230200,93.98,93.99,93.98,93.99
CADJPY,20100425,230300,93.98,93.98,93.97,93.98
CADJPY,20100425,230400,93.99,93.99,93.99,93.99
CADJPY,20100425,230500,94.00,94.02,94.00,94.02
CADJPY,20100425,230600,94.02,94.02,94.01,94.02
CADJPY,20100425,230700,94.03,94.05,94.03,94.05
CADJPY,20100425,230800,94.06,94.06,94.06,94.06
CADJPY,20100425,230900,94.06,94.06,94.05,94.06
CADJPY,20100425,231000,94.06,94.06,94.06,94.06
CADJPY,20100425,231100,94.07,94.07,94.06,94.06
CADJPY,20100425,231200,94.06,94.07,94.06,94.07
CADJPY,20100425,231300,94.08,94.08,94.07,94.08
CADJPY,20100425,231400,94.08,94.08,94.06,94.06
CADJPY,20100425,231500,94.06,94.07,94.06,94.07
CADJPY,20100425,231600,94.07,94.07,94.07,94.07
CADJPY,20100425,231700,94.07,94.10,94.07,94.10
CADJPY,20100425,231800,94.11,94.12,94.11,94.12
CADJPY,20100425,231900,94.12,94.13,94.12,94.13
CADJPY,20100425,232000,94.13,94.13,94.11,94.11
CADJPY,20100425,232100,94.11,94.12,94.10,94.12
CADJPY,20100425,232200,94.12,94.13,94.12,94.13
CADJPY,20100425,232300,94.13,94.13,94.13,94.13
CADJPY,20100425,232400,94.14,94.15,94.14,94.14
CADJPY,20100425,232500,94.14,94.14,94.12,94.12
CADJPY,20100425,232600,94.12,94.13,94.12,94.13
CADJPY,20100425,232700,94.14,94.15,94.14,94.15
CADJPY,20100425,232800,94.14,94.14,94.14,94.14
CADJPY,20100425,232900,94.14,94.14,94.13,94.13
CADJPY,20100425,233000,94.14,94.14,94.14,94.14
CADJPY,20100425,233100,94.13,94.13,94.13,94.13
CADJPY,20100425,233200,94.13,94.16,94.13,94.16
CADJPY,20100425,233300,94.17,94.17,94.15,94.17
CADJPY,20100425,233400,94.17,94.17,94.16,94.17
CADJPY,20100425,233500,94.17,94.18,94.16,94.18
CADJPY,20100425,233600,94.16,94.16,94.14,94.15
CADJPY,20100425,233700,94.16,94.17,94.16,94.16
CADJPY,20100425,233800,94.16,94.16,94.14,94.14
CADJPY,20100425,233900,94.13,94.13,94.13,94.13
CADJPY,20100425,234000,94.13,94.14,94.13,94.14
CADJPY,20100425,234100,94.13,94.14,94.13,94.14
CADJPY,20100425,234200,94.14,94.15,94.14,94.15
CADJPY,20100425,234300,94.15,94.15,94.14,94.14
CADJPY,20100425,234400,94.14,94.15,94.14,94.15
CADJPY,20100425,234500,94.15,94.15,94.14,94.15
CADJPY,20100425,234600,94.15,94.15,94.14,94.14
CADJPY,20100425,234700,94.14,94.15,94.14,94.15
CADJPY,20100425,234800,94.15,94.15,94.14,94.15
CADJPY,20100425,234900,94.16,94.17,94.15,94.15
CADJPY,20100425,235000,94.15,94.15,94.14,94.15
CADJPY,20100425,235100,94.15,94.15,94.14,94.14
CADJPY,20100425,235200,94.14,94.15,94.14,94.15
CADJPY,20100425,235300,94.15,94.15,94.15,94.15
CADJPY,20100425,235400,94.15,94.15,94.14,94.14
CADJPY,20100425,235500,94.14,94.14,94.14,94.14
CADJPY,20100425,235600,94.15,94.15,94.15,94.15
CADJPY,20100425,235700,94.15,94.15,94.15,94.15
CADJPY,20100425,235800,94.15,94.16,94.15,94.16
CADJPY,20100425,235900,94.16,94.17,94.16,94.17
CADJPY,20100426,000000,94.17,94.18,94.17,94.18
USDUAH,20100425,230100,7.71,7.71,7.69,7.69
USDUAH,20100425,230600,7.70,7.70,7.70,7.70
USDUAH,20100425,231100,7.69,7.69,7.69,7.69
USDUAH,20100425,231600,7.69,7.69,7.69,7.69
USDUAH,20100425,232100,7.69,7.69,7.69,7.69
USDUAH,20100425,232600,7.69,7.69,7.69,7.69
USDUAH,20100425,233100,7.69,7.69,7.69,7.69
USDUAH,20100425,233600,7.69,7.69,7.69,7.69
USDUAH,20100425,234100,7.69,7.69,7.69,7.69
USDUAH,20100425,234300,7.68,7.68,7.68,7.68
USDUAH,20100425,234800,7.68,7.68,7.68,7.68
USDUAH,20100425,235300,7.68,7.68,7.68,7.68
USDUAH,20100425,235800,7.68,7.68,7.68,7.68
NDQUSD,20100426,000000,2047,2049,2047,2049
USXUSD,20100425,230100,81.45,81.45,81.44,81.44
USXUSD,20100425,230200,81.44,81.45,81.44,81.45
USXUSD,20100425,230300,81.45,81.45,81.45,81.45
USXUSD,20100425,230400,81.45,81.46,81.45,81.46
USXUSD,20100425,230500,81.46,81.47,81.46,81.46
USXUSD,20100425,230600,81.46,81.48,81.46,81.48
USXUSD,20100425,230700,81.48,81.49,81.48,81.49
USXUSD,20100425,230800,81.49,81.50,81.49,81.50
USXUSD,20100425,230900,81.50,81.50,81.49,81.49
USXUSD,20100425,231000,81.49,81.50,81.49,81.50
USXUSD,20100425,231100,81.50,81.50,81.50,81.50
USXUSD,20100425,231200,81.50,81.50,81.50,81.50
USXUSD,20100425,231300,81.50,81.50,81.49,81.49
USXUSD,20100425,231400,81.50,81.50,81.49,81.49
USXUSD,20100425,231500,81.50,81.50,81.49,81.49
USXUSD,20100425,231600,81.50,81.50,81.49,81.49
USXUSD,20100425,231700,81.49,81.49,81.48,81.48
USXUSD,20100425,231800,81.48,81.48,81.48,81.48
USXUSD,20100425,231900,81.48,81.48,81.48,81.48
USXUSD,20100425,232000,81.48,81.48,81.46,81.47
USXUSD,20100425,232100,81.47,81.47,81.47,81.47
USXUSD,20100425,232200,81.47,81.47,81.47,81.47
USXUSD,20100425,232300,81.47,81.47,81.47,81.47
USXUSD,20100425,232400,81.47,81.48,81.47,81.47
USXUSD,20100425,232500,81.47,81.47,81.47,81.47
USXUSD,20100425,232600,81.47,81.47,81.46,81.46
USXUSD,20100425,232700,81.47,81.47,81.46,81.46
USXUSD,20100425,232800,81.46,81.46,81.46,81.46
USXUSD,20100425,232900,81.45,81.46,81.45,81.45
USXUSD,20100425,233000,81.45,81.46,81.45,81.46
USXUSD,20100425,233100,81.46,81.46,81.45,81.46
USXUSD,20100425,233200,81.46,81.46,81.45,81.46
USXUSD,20100425,233300,81.46,81.46,81.46,81.46
USXUSD,20100425,233400,81.46,81.47,81.46,81.46
USXUSD,20100425,233500,81.46,81.46,81.46,81.46
USXUSD,20100425,233600,81.46,81.46,81.46,81.46
USXUSD,20100425,233700,81.46,81.47,81.46,81.46
USXUSD,20100425,233800,81.46,81.46,81.46,81.46
USXUSD,20100425,233900,81.46,81.46,81.46,81.46
USXUSD,20100425,234000,81.46,81.46,81.46,81.46
USXUSD,20100425,234100,81.46,81.46,81.45,81.45
USXUSD,20100425,234200,81.46,81.46,81.45,81.46
USXUSD,20100425,234300,81.45,81.46,81.45,81.45
USXUSD,20100425,234400,81.45,81.45,81.45,81.45
USXUSD,20100425,234500,81.45,81.45,81.45,81.45
USXUSD,20100425,234600,81.46,81.46,81.45,81.46
USXUSD,20100425,234700,81.46,81.46,81.45,81.45
USXUSD,20100425,234800,81.46,81.46,81.45,81.45
USXUSD,20100425,234900,81.46,81.46,81.46,81.46
USXUSD,20100425,235000,81.45,81.46,81.45,81.45
USXUSD,20100425,235100,81.45,81.46,81.45,81.46
USXUSD,20100425,235200,81.46,81.46,81.45,81.45
USXUSD,20100425,235300,81.45,81.45,81.45,81.45
USXUSD,20100425,235400,81.45,81.46,81.45,81.45
USXUSD,20100425,235500,81.45,81.45,81.45,81.45
USXUSD,20100425,235600,81.45,81.45,81.45,81.45
USXUSD,20100425,235700,81.45,81.46,81.45,81.46
USXUSD,20100425,235800,81.46,81.46,81.46,81.46
USXUSD,20100425,235900,81.46,81.46,81.45,81.45
USXUSD,20100426,000000,81.45,81.46,81.45,81.46
