<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100426,000100,1.3345,1.3345,1.3343,1.3344
EURUSD,20100426,000200,1.3345,1.3345,1.3345,1.3345
EURUSD,20100426,000300,1.3345,1.3345,1.3344,1.3344
EURUSD,20100426,000400,1.3345,1.3345,1.3344,1.3344
EURUSD,20100426,000500,1.3344,1.3345,1.3344,1.3344
EURUSD,20100426,000600,1.3344,1.3346,1.3344,1.3345
EURUSD,20100426,000700,1.3344,1.3345,1.3344,1.3345
EURUSD,20100426,000800,1.3345,1.3345,1.3345,1.3345
EURUSD,20100426,000900,1.3345,1.3345,1.3345,1.3345
EURUSD,20100426,001000,1.3345,1.3345,1.3344,1.3344
EURUSD,20100426,001100,1.3344,1.3345,1.3344,1.3345
EURUSD,20100426,001200,1.3345,1.3345,1.3345,1.3345
EURUSD,20100426,001300,1.3346,1.3347,1.3346,1.3346
EURUSD,20100426,001400,1.3347,1.3347,1.3346,1.3346
EURUSD,20100426,001500,1.3346,1.3347,1.3346,1.3347
EURUSD,20100426,001600,1.3346,1.3347,1.3346,1.3347
EURUSD,20100426,001700,1.3346,1.3350,1.3346,1.3350
EURUSD,20100426,001800,1.3350,1.3351,1.3349,1.3351
EURUSD,20100426,001900,1.3352,1.3352,1.3351,1.3352
EURUSD,20100426,002000,1.3352,1.3352,1.3352,1.3352
EURUSD,20100426,002100,1.3353,1.3355,1.3352,1.3353
EURUSD,20100426,002200,1.3354,1.3354,1.3352,1.3353
EURUSD,20100426,002300,1.3352,1.3353,1.3352,1.3353
EURUSD,20100426,002400,1.3353,1.3353,1.3352,1.3352
EURUSD,20100426,002500,1.3353,1.3356,1.3353,1.3356
EURUSD,20100426,002600,1.3355,1.3357,1.3355,1.3356
EURUSD,20100426,002700,1.3356,1.3356,1.3355,1.3356
EURUSD,20100426,002800,1.3357,1.3357,1.3356,1.3356
EURUSD,20100426,002900,1.3356,1.3357,1.3356,1.3356
EURUSD,20100426,003000,1.3356,1.3356,1.3354,1.3355
EURUSD,20100426,003100,1.3356,1.3356,1.3355,1.3355
EURUSD,20100426,003200,1.3356,1.3358,1.3355,1.3358
EURUSD,20100426,003300,1.3359,1.3361,1.3358,1.3361
EURUSD,20100426,003400,1.3361,1.3361,1.3359,1.3359
EURUSD,20100426,003500,1.3358,1.3359,1.3358,1.3358
EURUSD,20100426,003600,1.3357,1.3359,1.3357,1.3359
EURUSD,20100426,003700,1.3358,1.3358,1.3357,1.3357
EURUSD,20100426,003800,1.3358,1.3359,1.3357,1.3358
EURUSD,20100426,003900,1.3357,1.3358,1.3357,1.3357
EURUSD,20100426,004000,1.3356,1.3356,1.3355,1.3355
EURUSD,20100426,004100,1.3355,1.3357,1.3355,1.3356
EURUSD,20100426,004200,1.3355,1.3356,1.3353,1.3355
EURUSD,20100426,004300,1.3356,1.3356,1.3355,1.3355
EURUSD,20100426,004400,1.3356,1.3356,1.3355,1.3355
EURUSD,20100426,004500,1.3355,1.3355,1.3354,1.3355
EURUSD,20100426,004600,1.3356,1.3356,1.3355,1.3356
EURUSD,20100426,004700,1.3356,1.3356,1.3355,1.3356
EURUSD,20100426,004800,1.3356,1.3357,1.3356,1.3356
EURUSD,20100426,004900,1.3356,1.3357,1.3355,1.3356
EURUSD,20100426,005000,1.3356,1.3357,1.3356,1.3356
EURUSD,20100426,005100,1.3357,1.3357,1.3356,1.3356
EURUSD,20100426,005200,1.3357,1.3357,1.3356,1.3356
EURUSD,20100426,005300,1.3356,1.3358,1.3356,1.3357
EURUSD,20100426,005400,1.3357,1.3357,1.3356,1.3356
EURUSD,20100426,005500,1.3356,1.3356,1.3356,1.3356
EURUSD,20100426,005600,1.3357,1.3357,1.3356,1.3356
EURUSD,20100426,005700,1.3357,1.3357,1.3356,1.3356
EURUSD,20100426,005800,1.3356,1.3357,1.3355,1.3355
EURUSD,20100426,005900,1.3356,1.3356,1.3354,1.3355
EURUSD,20100426,010000,1.3355,1.3355,1.3355,1.3355
EURUSD,20100426,010100,1.3356,1.3360,1.3356,1.3359
EURUSD,20100426,010200,1.3359,1.3363,1.3359,1.3363
EURUSD,20100426,010300,1.3362,1.3364,1.3362,1.3363
EURUSD,20100426,010400,1.3363,1.3363,1.3362,1.3363
EURUSD,20100426,010500,1.3363,1.3364,1.3363,1.3363
EURUSD,20100426,010600,1.3364,1.3364,1.3364,1.3364
EURUSD,20100426,010700,1.3363,1.3364,1.3363,1.3364
EURUSD,20100426,010800,1.3365,1.3366,1.3365,1.3365
EURUSD,20100426,010900,1.3365,1.3366,1.3365,1.3366
EURUSD,20100426,011000,1.3365,1.3366,1.3365,1.3365
EURUSD,20100426,011100,1.3365,1.3365,1.3365,1.3365
EURUSD,20100426,011200,1.3364,1.3366,1.3364,1.3366
EURUSD,20100426,011300,1.3367,1.3367,1.3366,1.3366
EURUSD,20100426,011400,1.3367,1.3371,1.3367,1.3371
EURUSD,20100426,011500,1.3371,1.3371,1.3369,1.3369
EURUSD,20100426,011600,1.3369,1.3369,1.3368,1.3369
EURUSD,20100426,011700,1.3368,1.3369,1.3368,1.3369
EURUSD,20100426,011800,1.3369,1.3370,1.3369,1.3370
EURUSD,20100426,011900,1.3370,1.3371,1.3370,1.3371
EURUSD,20100426,012000,1.3371,1.3372,1.3371,1.3372
EURUSD,20100426,012100,1.3373,1.3374,1.3373,1.3373
EURUSD,20100426,012200,1.3373,1.3373,1.3370,1.3370
EURUSD,20100426,012300,1.3371,1.3372,1.3371,1.3372
EURUSD,20100426,012400,1.3372,1.3372,1.3369,1.3370
EURUSD,20100426,012500,1.3369,1.3369,1.3369,1.3369
EURUSD,20100426,012600,1.3370,1.3370,1.3370,1.3370
EURUSD,20100426,012700,1.3370,1.3370,1.3370,1.3370
EURUSD,20100426,012800,1.3370,1.3371,1.3369,1.3369
EURUSD,20100426,012900,1.3369,1.3369,1.3367,1.3368
EURUSD,20100426,013000,1.3368,1.3368,1.3367,1.3367
EURUSD,20100426,013100,1.3366,1.3367,1.3365,1.3366
EURUSD,20100426,013200,1.3367,1.3368,1.3366,1.3367
EURUSD,20100426,013300,1.3367,1.3367,1.3365,1.3366
EURUSD,20100426,013400,1.3366,1.3368,1.3366,1.3368
EURUSD,20100426,013500,1.3368,1.3369,1.3367,1.3367
EURUSD,20100426,013600,1.3368,1.3368,1.3368,1.3368
EURUSD,20100426,013700,1.3367,1.3367,1.3366,1.3366
EURUSD,20100426,013800,1.3367,1.3369,1.3367,1.3368
EURUSD,20100426,013900,1.3368,1.3369,1.3368,1.3368
EURUSD,20100426,014000,1.3369,1.3369,1.3369,1.3369
EURUSD,20100426,014100,1.3369,1.3369,1.3369,1.3369
EURUSD,20100426,014200,1.3369,1.3370,1.3369,1.3369
EURUSD,20100426,014300,1.3370,1.3370,1.3370,1.3370
EURUSD,20100426,014400,1.3371,1.3371,1.3371,1.3371
EURUSD,20100426,014500,1.3371,1.3371,1.3371,1.3371
EURUSD,20100426,014600,1.3371,1.3371,1.3371,1.3371
EURUSD,20100426,014700,1.3371,1.3371,1.3369,1.3370
EURUSD,20100426,014800,1.3370,1.3370,1.3369,1.3369
EURUSD,20100426,014900,1.3369,1.3370,1.3369,1.3370
EURUSD,20100426,015000,1.3371,1.3371,1.3371,1.3371
EURUSD,20100426,015100,1.3370,1.3372,1.3369,1.3370
EURUSD,20100426,015200,1.3370,1.3371,1.3369,1.3371
EURUSD,20100426,015300,1.3371,1.3371,1.3371,1.3371
EURUSD,20100426,015400,1.3370,1.3371,1.3369,1.3371
EURUSD,20100426,015500,1.3370,1.3370,1.3366,1.3366
EURUSD,20100426,015600,1.3365,1.3365,1.3365,1.3365
EURUSD,20100426,015700,1.3365,1.3365,1.3363,1.3363
EURUSD,20100426,015800,1.3362,1.3363,1.3362,1.3362
EURUSD,20100426,015900,1.3361,1.3362,1.3359,1.3362
EURUSD,20100426,020000,1.3361,1.3361,1.3359,1.3360
EURUSD,20100426,020100,1.3361,1.3362,1.3361,1.3362
EURUSD,20100426,020200,1.3362,1.3363,1.3362,1.3363
EURUSD,20100426,020300,1.3363,1.3366,1.3363,1.3365
EURUSD,20100426,020400,1.3364,1.3365,1.3364,1.3364
EURUSD,20100426,020500,1.3364,1.3364,1.3361,1.3361
EURUSD,20100426,020600,1.3360,1.3361,1.3358,1.3359
EURUSD,20100426,020700,1.3359,1.3359,1.3359,1.3359
EURUSD,20100426,020800,1.3360,1.3360,1.3359,1.3359
EURUSD,20100426,020900,1.3360,1.3362,1.3360,1.3362
EURUSD,20100426,021000,1.3362,1.3365,1.3361,1.3364
EURUSD,20100426,021100,1.3364,1.3365,1.3363,1.3364
EURUSD,20100426,021200,1.3364,1.3365,1.3364,1.3365
EURUSD,20100426,021300,1.3365,1.3367,1.3365,1.3367
EURUSD,20100426,021400,1.3366,1.3367,1.3366,1.3367
EURUSD,20100426,021500,1.3367,1.3367,1.3366,1.3367
EURUSD,20100426,021600,1.3367,1.3367,1.3366,1.3366
EURUSD,20100426,021700,1.3366,1.3366,1.3366,1.3366
EURUSD,20100426,021800,1.3366,1.3367,1.3366,1.3366
EURUSD,20100426,021900,1.3366,1.3367,1.3366,1.3366
EURUSD,20100426,022000,1.3367,1.3367,1.3366,1.3367
EURUSD,20100426,022100,1.3367,1.3367,1.3367,1.3367
EURUSD,20100426,022200,1.3366,1.3367,1.3366,1.3366
EURUSD,20100426,022300,1.3367,1.3367,1.3367,1.3367
EURUSD,20100426,022400,1.3367,1.3367,1.3367,1.3367
EURUSD,20100426,022500,1.3367,1.3367,1.3366,1.3366
EURUSD,20100426,022600,1.3367,1.3367,1.3365,1.3365
EURUSD,20100426,022700,1.3366,1.3366,1.3365,1.3366
EURUSD,20100426,022800,1.3366,1.3367,1.3366,1.3366
EURUSD,20100426,022900,1.3367,1.3367,1.3366,1.3366
EURUSD,20100426,023000,1.3366,1.3366,1.3366,1.3366
EURUSD,20100426,023100,1.3366,1.3367,1.3366,1.3366
EURUSD,20100426,023200,1.3365,1.3365,1.3365,1.3365
EURUSD,20100426,023300,1.3365,1.3365,1.3365,1.3365
EURUSD,20100426,023400,1.3366,1.3367,1.3366,1.3367
EURUSD,20100426,023500,1.3367,1.3370,1.3367,1.3370
EURUSD,20100426,023600,1.3371,1.3373,1.3371,1.3372
EURUSD,20100426,023700,1.3371,1.3374,1.3371,1.3374
EURUSD,20100426,023800,1.3375,1.3378,1.3374,1.3378
EURUSD,20100426,023900,1.3379,1.3381,1.3379,1.3380
EURUSD,20100426,024000,1.3381,1.3381,1.3379,1.3379
EURUSD,20100426,024100,1.3380,1.3380,1.3380,1.3380
EURUSD,20100426,024200,1.3380,1.3386,1.3380,1.3386
EURUSD,20100426,024300,1.3385,1.3385,1.3385,1.3385
EURUSD,20100426,024400,1.3385,1.3385,1.3385,1.3385
EURUSD,20100426,024500,1.3384,1.3385,1.3384,1.3385
EURUSD,20100426,024600,1.3385,1.3385,1.3384,1.3384
EURUSD,20100426,024700,1.3384,1.3385,1.3384,1.3385
EURUSD,20100426,024800,1.3386,1.3393,1.3386,1.3390
EURUSD,20100426,024900,1.3391,1.3394,1.3391,1.3392
EURUSD,20100426,025000,1.3392,1.3393,1.3390,1.3390
EURUSD,20100426,025100,1.3391,1.3394,1.3390,1.3393
EURUSD,20100426,025200,1.3393,1.3393,1.3392,1.3392
EURUSD,20100426,025300,1.3391,1.3392,1.3390,1.3390
EURUSD,20100426,025400,1.3389,1.3389,1.3387,1.3388
EURUSD,20100426,025500,1.3387,1.3389,1.3387,1.3388
EURUSD,20100426,025600,1.3387,1.3387,1.3386,1.3386
EURUSD,20100426,025700,1.3386,1.3386,1.3385,1.3385
EURUSD,20100426,025800,1.3384,1.3387,1.3384,1.3386
EURUSD,20100426,025900,1.3385,1.3388,1.3385,1.3388
EURUSD,20100426,030000,1.3388,1.3388,1.3386,1.3386
EURUSD,20100426,030100,1.3386,1.3387,1.3386,1.3387
EURUSD,20100426,030200,1.3386,1.3387,1.3386,1.3387
EURUSD,20100426,030300,1.3386,1.3388,1.3386,1.3388
EURUSD,20100426,030400,1.3389,1.3391,1.3389,1.3391
EURUSD,20100426,030500,1.3392,1.3393,1.3391,1.3391
EURUSD,20100426,030600,1.3390,1.3390,1.3389,1.3390
EURUSD,20100426,030700,1.3390,1.3391,1.3390,1.3390
EURUSD,20100426,030800,1.3389,1.3390,1.3389,1.3390
EURUSD,20100426,030900,1.3390,1.3390,1.3389,1.3389
EURUSD,20100426,031000,1.3389,1.3390,1.3389,1.3390
EURUSD,20100426,031100,1.3390,1.3391,1.3389,1.3389
EURUSD,20100426,031200,1.3388,1.3388,1.3387,1.3387
EURUSD,20100426,031300,1.3386,1.3386,1.3385,1.3385
EURUSD,20100426,031400,1.3385,1.3385,1.3384,1.3384
EURUSD,20100426,031500,1.3383,1.3383,1.3380,1.3380
EURUSD,20100426,031600,1.3379,1.3381,1.3378,1.3380
EURUSD,20100426,031700,1.3381,1.3381,1.3380,1.3380
EURUSD,20100426,031800,1.3380,1.3381,1.3379,1.3381
EURUSD,20100426,031900,1.3382,1.3382,1.3381,1.3381
EURUSD,20100426,032000,1.3382,1.3382,1.3381,1.3382
EURUSD,20100426,032100,1.3382,1.3382,1.3381,1.3381
EURUSD,20100426,032200,1.3381,1.3382,1.3381,1.3382
EURUSD,20100426,032300,1.3383,1.3383,1.3383,1.3383
EURUSD,20100426,032400,1.3383,1.3383,1.3383,1.3383
EURUSD,20100426,032500,1.3383,1.3383,1.3382,1.3382
EURUSD,20100426,032600,1.3383,1.3383,1.3382,1.3382
EURUSD,20100426,032700,1.3383,1.3384,1.3383,1.3384
EURUSD,20100426,032800,1.3383,1.3385,1.3383,1.3384
EURUSD,20100426,032900,1.3385,1.3386,1.3385,1.3386
EURUSD,20100426,033000,1.3385,1.3385,1.3385,1.3385
EURUSD,20100426,033100,1.3385,1.3386,1.3385,1.3385
EURUSD,20100426,033200,1.3386,1.3390,1.3386,1.3390
EURUSD,20100426,033300,1.3391,1.3392,1.3391,1.3392
EURUSD,20100426,033400,1.3391,1.3393,1.3391,1.3393
EURUSD,20100426,033500,1.3392,1.3393,1.3392,1.3392
EURUSD,20100426,033600,1.3392,1.3393,1.3392,1.3392
EURUSD,20100426,033700,1.3391,1.3391,1.3391,1.3391
EURUSD,20100426,033800,1.3391,1.3391,1.3385,1.3385
EURUSD,20100426,033900,1.3385,1.3385,1.3385,1.3385
EURUSD,20100426,034000,1.3384,1.3385,1.3384,1.3385
EURUSD,20100426,034100,1.3385,1.3386,1.3385,1.3386
EURUSD,20100426,034200,1.3386,1.3386,1.3386,1.3386
EURUSD,20100426,034300,1.3385,1.3385,1.3384,1.3385
EURUSD,20100426,034400,1.3386,1.3386,1.3382,1.3383
EURUSD,20100426,034500,1.3382,1.3382,1.3380,1.3380
EURUSD,20100426,034600,1.3379,1.3380,1.3379,1.3379
EURUSD,20100426,034700,1.3380,1.3380,1.3377,1.3377
EURUSD,20100426,034800,1.3376,1.3377,1.3374,1.3374
EURUSD,20100426,034900,1.3375,1.3375,1.3375,1.3375
EURUSD,20100426,035000,1.3374,1.3375,1.3374,1.3375
EURUSD,20100426,035100,1.3376,1.3380,1.3376,1.3379
EURUSD,20100426,035200,1.3380,1.3381,1.3380,1.3380
EURUSD,20100426,035300,1.3381,1.3383,1.3381,1.3381
EURUSD,20100426,035400,1.3380,1.3380,1.3376,1.3378
EURUSD,20100426,035500,1.3379,1.3379,1.3376,1.3377
EURUSD,20100426,035600,1.3378,1.3378,1.3378,1.3378
EURUSD,20100426,035700,1.3378,1.3378,1.3376,1.3377
EURUSD,20100426,035800,1.3378,1.3378,1.3377,1.3378
EURUSD,20100426,035900,1.3379,1.3380,1.3379,1.3380
EURUSD,20100426,040000,1.3381,1.3381,1.3381,1.3381
EURUSD,20100426,040100,1.3381,1.3381,1.3379,1.3379
EURUSD,20100426,040200,1.3380,1.3380,1.3378,1.3379
EURUSD,20100426,040300,1.3380,1.3382,1.3379,1.3379
EURUSD,20100426,040400,1.3380,1.3381,1.3379,1.3380
EURUSD,20100426,040500,1.3380,1.3380,1.3379,1.3379
EURUSD,20100426,040600,1.3379,1.3379,1.3378,1.3378
EURUSD,20100426,040700,1.3377,1.3377,1.3376,1.3377
EURUSD,20100426,040800,1.3376,1.3376,1.3375,1.3376
EURUSD,20100426,040900,1.3377,1.3377,1.3376,1.3376
EURUSD,20100426,041000,1.3377,1.3377,1.3377,1.3377
EURUSD,20100426,041100,1.3377,1.3377,1.3377,1.3377
EURUSD,20100426,041200,1.3377,1.3378,1.3377,1.3378
EURUSD,20100426,041300,1.3378,1.3378,1.3378,1.3378
EURUSD,20100426,041400,1.3378,1.3378,1.3376,1.3377
EURUSD,20100426,041500,1.3378,1.3378,1.3377,1.3378
EURUSD,20100426,041600,1.3378,1.3378,1.3376,1.3377
EURUSD,20100426,041700,1.3376,1.3376,1.3375,1.3376
EURUSD,20100426,041800,1.3376,1.3376,1.3373,1.3373
EURUSD,20100426,041900,1.3374,1.3375,1.3374,1.3375
EURUSD,20100426,042000,1.3374,1.3374,1.3372,1.3373
EURUSD,20100426,042100,1.3372,1.3373,1.3372,1.3373
EURUSD,20100426,042200,1.3373,1.3373,1.3373,1.3373
EURUSD,20100426,042300,1.3373,1.3375,1.3373,1.3374
EURUSD,20100426,042400,1.3373,1.3373,1.3373,1.3373
EURUSD,20100426,042500,1.3373,1.3373,1.3373,1.3373
EURUSD,20100426,042600,1.3373,1.3373,1.3371,1.3371
EURUSD,20100426,042700,1.3370,1.3370,1.3369,1.3369
EURUSD,20100426,042800,1.3368,1.3369,1.3368,1.3369
EURUSD,20100426,042900,1.3369,1.3370,1.3368,1.3368
EURUSD,20100426,043000,1.3369,1.3370,1.3369,1.3370
EURUSD,20100426,043100,1.3369,1.3370,1.3369,1.3369
EURUSD,20100426,043200,1.3369,1.3370,1.3369,1.3370
EURUSD,20100426,043300,1.3370,1.3371,1.3369,1.3370
EURUSD,20100426,043400,1.3370,1.3371,1.3370,1.3371
EURUSD,20100426,043500,1.3371,1.3371,1.3370,1.3370
EURUSD,20100426,043600,1.3371,1.3371,1.3370,1.3371
EURUSD,20100426,043700,1.3370,1.3371,1.3370,1.3370
EURUSD,20100426,043800,1.3369,1.3369,1.3367,1.3369
EURUSD,20100426,043900,1.3369,1.3369,1.3369,1.3369
EURUSD,20100426,044000,1.3369,1.3369,1.3369,1.3369
EURUSD,20100426,044100,1.3369,1.3370,1.3369,1.3369
EURUSD,20100426,044200,1.3369,1.3369,1.3369,1.3369
EURUSD,20100426,044300,1.3369,1.3369,1.3369,1.3369
EURUSD,20100426,044400,1.3369,1.3369,1.3369,1.3369
EURUSD,20100426,044500,1.3369,1.3370,1.3369,1.3370
EURUSD,20100426,044600,1.3370,1.3370,1.3370,1.3370
EURUSD,20100426,044700,1.3371,1.3371,1.3371,1.3371
EURUSD,20100426,044800,1.3371,1.3372,1.3371,1.3372
EURUSD,20100426,044900,1.3372,1.3372,1.3372,1.3372
EURUSD,20100426,045000,1.3371,1.3372,1.3371,1.3372
EURUSD,20100426,045100,1.3371,1.3372,1.3371,1.3372
EURUSD,20100426,045200,1.3372,1.3373,1.3372,1.3373
EURUSD,20100426,045300,1.3373,1.3373,1.3372,1.3373
EURUSD,20100426,045400,1.3373,1.3373,1.3373,1.3373
EURUSD,20100426,045500,1.3373,1.3373,1.3372,1.3372
EURUSD,20100426,045600,1.3373,1.3373,1.3373,1.3373
EURUSD,20100426,045700,1.3373,1.3373,1.3373,1.3373
EURUSD,20100426,045800,1.3373,1.3374,1.3373,1.3374
EURUSD,20100426,045900,1.3374,1.3374,1.3374,1.3374
EURUSD,20100426,050000,1.3374,1.3374,1.3374,1.3374
EURUSD,20100426,050100,1.3373,1.3373,1.3372,1.3372
EURUSD,20100426,050200,1.3372,1.3372,1.3372,1.3372
EURUSD,20100426,050300,1.3373,1.3373,1.3372,1.3373
EURUSD,20100426,050400,1.3374,1.3374,1.3373,1.3374
EURUSD,20100426,050500,1.3374,1.3374,1.3373,1.3373
EURUSD,20100426,050600,1.3373,1.3374,1.3373,1.3374
EURUSD,20100426,050700,1.3374,1.3374,1.3374,1.3374
EURUSD,20100426,050800,1.3374,1.3374,1.3373,1.3373
EURUSD,20100426,050900,1.3374,1.3374,1.3374,1.3374
EURUSD,20100426,051000,1.3374,1.3374,1.3374,1.3374
EURUSD,20100426,051100,1.3374,1.3376,1.3374,1.3376
EURUSD,20100426,051200,1.3377,1.3377,1.3376,1.3377
EURUSD,20100426,051300,1.3377,1.3377,1.3377,1.3377
EURUSD,20100426,051400,1.3377,1.3378,1.3377,1.3378
EURUSD,20100426,051500,1.3378,1.3378,1.3377,1.3377
EURUSD,20100426,051600,1.3377,1.3377,1.3376,1.3376
EURUSD,20100426,051700,1.3376,1.3376,1.3376,1.3376
EURUSD,20100426,051800,1.3376,1.3376,1.3376,1.3376
EURUSD,20100426,051900,1.3376,1.3377,1.3376,1.3376
EURUSD,20100426,052000,1.3376,1.3376,1.3375,1.3375
EURUSD,20100426,052100,1.3375,1.3375,1.3373,1.3373
EURUSD,20100426,052200,1.3374,1.3374,1.3374,1.3374
EURUSD,20100426,052300,1.3374,1.3375,1.3374,1.3374
EURUSD,20100426,052400,1.3374,1.3374,1.3374,1.3374
EURUSD,20100426,052500,1.3374,1.3374,1.3372,1.3372
EURUSD,20100426,052600,1.3371,1.3371,1.3371,1.3371
EURUSD,20100426,052700,1.3371,1.3371,1.3371,1.3371
EURUSD,20100426,052800,1.3371,1.3372,1.3370,1.3370
EURUSD,20100426,052900,1.3370,1.3371,1.3369,1.3370
EURUSD,20100426,053000,1.3370,1.3370,1.3370,1.3370
EURUSD,20100426,053100,1.3369,1.3370,1.3369,1.3370
EURUSD,20100426,053200,1.3370,1.3370,1.3369,1.3370
EURUSD,20100426,053300,1.3371,1.3371,1.3370,1.3370
EURUSD,20100426,053400,1.3370,1.3370,1.3370,1.3370
EURUSD,20100426,053500,1.3370,1.3370,1.3370,1.3370
EURUSD,20100426,053600,1.3370,1.3370,1.3370,1.3370
EURUSD,20100426,053700,1.3370,1.3370,1.3370,1.3370
EURUSD,20100426,053800,1.3370,1.3370,1.3370,1.3370
EURUSD,20100426,053900,1.3369,1.3369,1.3369,1.3369
EURUSD,20100426,054000,1.3369,1.3369,1.3368,1.3368
EURUSD,20100426,054100,1.3367,1.3367,1.3367,1.3367
EURUSD,20100426,054200,1.3367,1.3367,1.3366,1.3366
EURUSD,20100426,054300,1.3365,1.3366,1.3365,1.3366
EURUSD,20100426,054400,1.3366,1.3367,1.3366,1.3367
EURUSD,20100426,054500,1.3367,1.3367,1.3364,1.3364
EURUSD,20100426,054600,1.3365,1.3365,1.3364,1.3364
EURUSD,20100426,054700,1.3364,1.3365,1.3364,1.3365
EURUSD,20100426,054800,1.3365,1.3365,1.3364,1.3364
EURUSD,20100426,054900,1.3365,1.3366,1.3365,1.3365
EURUSD,20100426,055000,1.3365,1.3366,1.3365,1.3365
EURUSD,20100426,055100,1.3365,1.3365,1.3365,1.3365
EURUSD,20100426,055200,1.3364,1.3364,1.3364,1.3364
EURUSD,20100426,055300,1.3364,1.3366,1.3364,1.3364
EURUSD,20100426,055400,1.3365,1.3365,1.3364,1.3365
EURUSD,20100426,055500,1.3366,1.3367,1.3366,1.3367
EURUSD,20100426,055600,1.3367,1.3367,1.3366,1.3366
EURUSD,20100426,055700,1.3367,1.3369,1.3367,1.3369
EURUSD,20100426,055800,1.3369,1.3369,1.3369,1.3369
EURUSD,20100426,055900,1.3368,1.3369,1.3367,1.3368
EURUSD,20100426,060000,1.3367,1.3368,1.3367,1.3368
EURUSD,20100426,060100,1.3368,1.3369,1.3368,1.3369
EURUSD,20100426,060200,1.3369,1.3369,1.3368,1.3368
EURUSD,20100426,060300,1.3369,1.3369,1.3369,1.3369
EURUSD,20100426,060400,1.3369,1.3369,1.3369,1.3369
EURUSD,20100426,060500,1.3369,1.3369,1.3369,1.3369
EURUSD,20100426,060600,1.3369,1.3369,1.3369,1.3369
EURUSD,20100426,060700,1.3369,1.3369,1.3368,1.3368
EURUSD,20100426,060800,1.3367,1.3369,1.3367,1.3369
EURUSD,20100426,060900,1.3369,1.3369,1.3368,1.3368
EURUSD,20100426,061000,1.3367,1.3367,1.3367,1.3367
EURUSD,20100426,061100,1.3367,1.3367,1.3367,1.3367
EURUSD,20100426,061200,1.3366,1.3367,1.3366,1.3367
EURUSD,20100426,061300,1.3367,1.3367,1.3367,1.3367
EURUSD,20100426,061400,1.3368,1.3368,1.3366,1.3366
EURUSD,20100426,061500,1.3367,1.3367,1.3366,1.3366
EURUSD,20100426,061600,1.3367,1.3369,1.3367,1.3368
EURUSD,20100426,061700,1.3367,1.3368,1.3367,1.3368
EURUSD,20100426,061800,1.3368,1.3368,1.3366,1.3368
EURUSD,20100426,061900,1.3368,1.3368,1.3367,1.3367
EURUSD,20100426,062000,1.3368,1.3368,1.3368,1.3368
EURUSD,20100426,062100,1.3368,1.3368,1.3367,1.3368
EURUSD,20100426,062200,1.3368,1.3368,1.3368,1.3368
EURUSD,20100426,062300,1.3368,1.3368,1.3368,1.3368
EURUSD,20100426,062400,1.3368,1.3368,1.3368,1.3368
EURUSD,20100426,062500,1.3368,1.3368,1.3367,1.3367
EURUSD,20100426,062600,1.3368,1.3368,1.3368,1.3368
EURUSD,20100426,062700,1.3368,1.3368,1.3368,1.3368
EURUSD,20100426,062800,1.3367,1.3367,1.3367,1.3367
EURUSD,20100426,062900,1.3367,1.3367,1.3367,1.3367
EURUSD,20100426,063000,1.3367,1.3368,1.3367,1.3368
EURUSD,20100426,063100,1.3367,1.3368,1.3364,1.3364
EURUSD,20100426,063200,1.3364,1.3365,1.3362,1.3362
EURUSD,20100426,063300,1.3361,1.3362,1.3361,1.3362
EURUSD,20100426,063400,1.3362,1.3362,1.3362,1.3362
EURUSD,20100426,063500,1.3362,1.3364,1.3362,1.3364
EURUSD,20100426,063600,1.3364,1.3364,1.3362,1.3362
EURUSD,20100426,063700,1.3362,1.3363,1.3362,1.3363
EURUSD,20100426,063800,1.3363,1.3363,1.3362,1.3362
EURUSD,20100426,063900,1.3361,1.3363,1.3361,1.3362
EURUSD,20100426,064000,1.3362,1.3362,1.3362,1.3362
EURUSD,20100426,064100,1.3361,1.3362,1.3360,1.3360
EURUSD,20100426,064200,1.3361,1.3361,1.3360,1.3361
EURUSD,20100426,064300,1.3360,1.3360,1.3356,1.3356
EURUSD,20100426,064400,1.3357,1.3358,1.3357,1.3357
EURUSD,20100426,064500,1.3358,1.3361,1.3358,1.3361
EURUSD,20100426,064600,1.3361,1.3361,1.3361,1.3361
EURUSD,20100426,064700,1.3361,1.3361,1.3361,1.3361
EURUSD,20100426,064800,1.3360,1.3360,1.3360,1.3360
EURUSD,20100426,064900,1.3359,1.3359,1.3357,1.3357
EURUSD,20100426,065000,1.3356,1.3356,1.3356,1.3356
EURUSD,20100426,065100,1.3356,1.3356,1.3356,1.3356
EURUSD,20100426,065200,1.3356,1.3358,1.3356,1.3357
EURUSD,20100426,065300,1.3357,1.3359,1.3357,1.3359
EURUSD,20100426,065400,1.3359,1.3360,1.3359,1.3360
EURUSD,20100426,065500,1.3360,1.3362,1.3360,1.3362
EURUSD,20100426,065600,1.3362,1.3362,1.3361,1.3361
EURUSD,20100426,065700,1.3362,1.3363,1.3361,1.3363
EURUSD,20100426,065800,1.3363,1.3364,1.3363,1.3363
EURUSD,20100426,065900,1.3364,1.3366,1.3364,1.3364
EURUSD,20100426,070000,1.3365,1.3366,1.3364,1.3365
EURUSD,20100426,070100,1.3364,1.3365,1.3364,1.3365
EURUSD,20100426,070200,1.3364,1.3364,1.3364,1.3364
EURUSD,20100426,070300,1.3364,1.3364,1.3364,1.3364
EURUSD,20100426,070400,1.3364,1.3364,1.3364,1.3364
EURUSD,20100426,070500,1.3364,1.3364,1.3364,1.3364
EURUSD,20100426,070600,1.3364,1.3364,1.3362,1.3362
EURUSD,20100426,070700,1.3362,1.3362,1.3362,1.3362
EURUSD,20100426,070800,1.3362,1.3363,1.3362,1.3362
EURUSD,20100426,070900,1.3362,1.3363,1.3362,1.3362
EURUSD,20100426,071000,1.3362,1.3362,1.3361,1.3362
EURUSD,20100426,071100,1.3363,1.3364,1.3363,1.3364
EURUSD,20100426,071200,1.3364,1.3364,1.3363,1.3363
EURUSD,20100426,071300,1.3364,1.3365,1.3363,1.3365
EURUSD,20100426,071400,1.3364,1.3365,1.3364,1.3365
EURUSD,20100426,071500,1.3365,1.3366,1.3365,1.3366
EURUSD,20100426,071600,1.3365,1.3365,1.3364,1.3364
EURUSD,20100426,071700,1.3365,1.3366,1.3365,1.3366
EURUSD,20100426,071800,1.3365,1.3365,1.3364,1.3364
EURUSD,20100426,071900,1.3364,1.3367,1.3364,1.3366
EURUSD,20100426,072000,1.3365,1.3369,1.3364,1.3368
EURUSD,20100426,072100,1.3369,1.3373,1.3369,1.3373
EURUSD,20100426,072200,1.3372,1.3372,1.3370,1.3371
EURUSD,20100426,072300,1.3370,1.3371,1.3370,1.3370
EURUSD,20100426,072400,1.3369,1.3371,1.3369,1.3371
EURUSD,20100426,072500,1.3371,1.3377,1.3371,1.3375
EURUSD,20100426,072600,1.3376,1.3378,1.3376,1.3377
EURUSD,20100426,072700,1.3377,1.3377,1.3377,1.3377
EURUSD,20100426,072800,1.3378,1.3378,1.3378,1.3378
EURUSD,20100426,072900,1.3379,1.3379,1.3376,1.3376
EURUSD,20100426,073000,1.3377,1.3377,1.3375,1.3376
EURUSD,20100426,073100,1.3377,1.3377,1.3377,1.3377
EURUSD,20100426,073200,1.3377,1.3378,1.3377,1.3378
EURUSD,20100426,073300,1.3378,1.3378,1.3378,1.3378
EURUSD,20100426,073400,1.3378,1.3378,1.3376,1.3376
EURUSD,20100426,073500,1.3375,1.3375,1.3374,1.3374
EURUSD,20100426,073600,1.3374,1.3374,1.3374,1.3374
EURUSD,20100426,073700,1.3374,1.3374,1.3371,1.3371
EURUSD,20100426,073800,1.3372,1.3372,1.3369,1.3370
EURUSD,20100426,073900,1.3371,1.3372,1.3369,1.3370
EURUSD,20100426,074000,1.3369,1.3370,1.3367,1.3368
EURUSD,20100426,074100,1.3368,1.3368,1.3367,1.3368
EURUSD,20100426,074200,1.3367,1.3367,1.3365,1.3366
EURUSD,20100426,074300,1.3366,1.3367,1.3366,1.3366
EURUSD,20100426,074400,1.3367,1.3367,1.3366,1.3366
EURUSD,20100426,074500,1.3366,1.3366,1.3365,1.3366
EURUSD,20100426,074600,1.3366,1.3366,1.3366,1.3366
EURUSD,20100426,074700,1.3367,1.3370,1.3367,1.3370
EURUSD,20100426,074800,1.3369,1.3370,1.3369,1.3369
EURUSD,20100426,074900,1.3370,1.3372,1.3370,1.3372
EURUSD,20100426,075000,1.3371,1.3373,1.3371,1.3372
EURUSD,20100426,075100,1.3371,1.3371,1.3370,1.3371
EURUSD,20100426,075200,1.3372,1.3372,1.3371,1.3371
EURUSD,20100426,075300,1.3372,1.3372,1.3372,1.3372
EURUSD,20100426,075400,1.3373,1.3373,1.3371,1.3372
EURUSD,20100426,075500,1.3373,1.3373,1.3370,1.3370
EURUSD,20100426,075600,1.3369,1.3371,1.3368,1.3371
EURUSD,20100426,075700,1.3371,1.3371,1.3370,1.3370
EURUSD,20100426,075800,1.3370,1.3370,1.3369,1.3369
EURUSD,20100426,075900,1.3368,1.3368,1.3367,1.3367
EURUSD,20100426,080000,1.3366,1.3366,1.3365,1.3365
EURUSD,20100426,080100,1.3366,1.3367,1.3364,1.3364
EURUSD,20100426,080200,1.3363,1.3364,1.3363,1.3363
EURUSD,20100426,080300,1.3362,1.3362,1.3359,1.3359
EURUSD,20100426,080400,1.3358,1.3360,1.3357,1.3357
EURUSD,20100426,080500,1.3356,1.3356,1.3350,1.3352
EURUSD,20100426,080600,1.3353,1.3355,1.3353,1.3354
EURUSD,20100426,080700,1.3354,1.3355,1.3354,1.3354
EURUSD,20100426,080800,1.3355,1.3356,1.3355,1.3356
EURUSD,20100426,080900,1.3356,1.3356,1.3355,1.3355
EURUSD,20100426,081000,1.3356,1.3357,1.3354,1.3354
EURUSD,20100426,081100,1.3353,1.3355,1.3353,1.3354
EURUSD,20100426,081200,1.3355,1.3355,1.3353,1.3353
EURUSD,20100426,081300,1.3354,1.3354,1.3353,1.3354
EURUSD,20100426,081400,1.3354,1.3354,1.3354,1.3354
EURUSD,20100426,081500,1.3355,1.3355,1.3348,1.3348
EURUSD,20100426,081600,1.3347,1.3349,1.3345,1.3349
EURUSD,20100426,081700,1.3350,1.3351,1.3350,1.3351
EURUSD,20100426,081800,1.3351,1.3351,1.3348,1.3349
EURUSD,20100426,081900,1.3348,1.3348,1.3346,1.3347
EURUSD,20100426,082000,1.3348,1.3350,1.3348,1.3349
EURUSD,20100426,082100,1.3349,1.3349,1.3348,1.3348
EURUSD,20100426,082200,1.3348,1.3350,1.3348,1.3350
EURUSD,20100426,082300,1.3351,1.3354,1.3351,1.3354
EURUSD,20100426,082400,1.3354,1.3355,1.3353,1.3353
EURUSD,20100426,082500,1.3352,1.3354,1.3351,1.3354
EURUSD,20100426,082600,1.3353,1.3353,1.3351,1.3351
EURUSD,20100426,082700,1.3351,1.3352,1.3351,1.3351
EURUSD,20100426,082800,1.3350,1.3351,1.3350,1.3350
EURUSD,20100426,082900,1.3350,1.3350,1.3349,1.3350
EURUSD,20100426,083000,1.3350,1.3351,1.3350,1.3351
EURUSD,20100426,083100,1.3350,1.3350,1.3346,1.3346
EURUSD,20100426,083200,1.3347,1.3350,1.3347,1.3349
EURUSD,20100426,083300,1.3349,1.3350,1.3349,1.3349
EURUSD,20100426,083400,1.3349,1.3357,1.3349,1.3356
EURUSD,20100426,083500,1.3355,1.3355,1.3352,1.3353
EURUSD,20100426,083600,1.3352,1.3354,1.3351,1.3354
EURUSD,20100426,083700,1.3355,1.3355,1.3353,1.3354
EURUSD,20100426,083800,1.3354,1.3354,1.3353,1.3354
EURUSD,20100426,083900,1.3354,1.3359,1.3353,1.3359
EURUSD,20100426,084000,1.3360,1.3364,1.3359,1.3364
EURUSD,20100426,084100,1.3365,1.3368,1.3364,1.3368
EURUSD,20100426,084200,1.3369,1.3372,1.3368,1.3371
EURUSD,20100426,084300,1.3370,1.3370,1.3369,1.3369
EURUSD,20100426,084400,1.3369,1.3373,1.3369,1.3373
EURUSD,20100426,084500,1.3372,1.3372,1.3370,1.3370
EURUSD,20100426,084600,1.3371,1.3372,1.3369,1.3370
EURUSD,20100426,084700,1.3370,1.3370,1.3370,1.3370
EURUSD,20100426,084800,1.3370,1.3370,1.3368,1.3368
EURUSD,20100426,084900,1.3368,1.3370,1.3368,1.3370
EURUSD,20100426,085000,1.3369,1.3369,1.3367,1.3367
EURUSD,20100426,085100,1.3367,1.3367,1.3363,1.3363
EURUSD,20100426,085200,1.3364,1.3364,1.3362,1.3363
EURUSD,20100426,085300,1.3364,1.3364,1.3361,1.3362
EURUSD,20100426,085400,1.3361,1.3364,1.3361,1.3363
EURUSD,20100426,085500,1.3363,1.3363,1.3362,1.3363
EURUSD,20100426,085600,1.3364,1.3365,1.3364,1.3364
EURUSD,20100426,085700,1.3364,1.3364,1.3361,1.3361
EURUSD,20100426,085800,1.3361,1.3361,1.3361,1.3361
EURUSD,20100426,085900,1.3362,1.3368,1.3362,1.3367
EURUSD,20100426,090000,1.3368,1.3377,1.3368,1.3376
EURUSD,20100426,090100,1.3377,1.3377,1.3374,1.3375
EURUSD,20100426,090200,1.3376,1.3385,1.3376,1.3383
EURUSD,20100426,090300,1.3382,1.3382,1.3378,1.3378
EURUSD,20100426,090400,1.3379,1.3380,1.3377,1.3378
EURUSD,20100426,090500,1.3377,1.3379,1.3376,1.3377
EURUSD,20100426,090600,1.3377,1.3378,1.3375,1.3375
EURUSD,20100426,090700,1.3374,1.3374,1.3373,1.3374
EURUSD,20100426,090800,1.3375,1.3375,1.3374,1.3374
EURUSD,20100426,090900,1.3375,1.3376,1.3374,1.3374
EURUSD,20100426,091000,1.3374,1.3375,1.3374,1.3375
EURUSD,20100426,091100,1.3376,1.3377,1.3375,1.3376
EURUSD,20100426,091200,1.3377,1.3378,1.3377,1.3377
EURUSD,20100426,091300,1.3378,1.3378,1.3374,1.3375
EURUSD,20100426,091400,1.3374,1.3376,1.3373,1.3376
EURUSD,20100426,091500,1.3377,1.3377,1.3375,1.3375
EURUSD,20100426,091600,1.3376,1.3376,1.3375,1.3376
EURUSD,20100426,091700,1.3376,1.3377,1.3376,1.3377
EURUSD,20100426,091800,1.3377,1.3378,1.3377,1.3377
EURUSD,20100426,091900,1.3378,1.3378,1.3376,1.3376
EURUSD,20100426,092000,1.3375,1.3376,1.3375,1.3376
EURUSD,20100426,092100,1.3375,1.3376,1.3375,1.3376
EURUSD,20100426,092200,1.3377,1.3378,1.3376,1.3377
EURUSD,20100426,092300,1.3378,1.3378,1.3376,1.3376
EURUSD,20100426,092400,1.3376,1.3377,1.3376,1.3377
EURUSD,20100426,092500,1.3376,1.3381,1.3376,1.3381
EURUSD,20100426,092600,1.3380,1.3380,1.3379,1.3380
EURUSD,20100426,092700,1.3379,1.3380,1.3377,1.3377
EURUSD,20100426,092800,1.3376,1.3380,1.3376,1.3380
EURUSD,20100426,092900,1.3381,1.3382,1.3381,1.3382
EURUSD,20100426,093000,1.3381,1.3382,1.3380,1.3382
EURUSD,20100426,093100,1.3383,1.3387,1.3383,1.3386
EURUSD,20100426,093200,1.3385,1.3386,1.3383,1.3385
EURUSD,20100426,093300,1.3386,1.3386,1.3384,1.3384
EURUSD,20100426,093400,1.3385,1.3387,1.3385,1.3385
EURUSD,20100426,093500,1.3385,1.3385,1.3384,1.3384
EURUSD,20100426,093600,1.3383,1.3385,1.3383,1.3383
EURUSD,20100426,093700,1.3382,1.3383,1.3382,1.3383
EURUSD,20100426,093800,1.3384,1.3385,1.3384,1.3385
EURUSD,20100426,093900,1.3385,1.3386,1.3383,1.3384
EURUSD,20100426,094000,1.3385,1.3385,1.3381,1.3381
EURUSD,20100426,094100,1.3381,1.3383,1.3381,1.3382
EURUSD,20100426,094200,1.3381,1.3383,1.3381,1.3381
EURUSD,20100426,094300,1.3380,1.3380,1.3380,1.3380
EURUSD,20100426,094400,1.3381,1.3381,1.3378,1.3379
EURUSD,20100426,094500,1.3380,1.3380,1.3379,1.3380
EURUSD,20100426,094600,1.3379,1.3379,1.3378,1.3378
EURUSD,20100426,094700,1.3378,1.3378,1.3376,1.3376
EURUSD,20100426,094800,1.3377,1.3379,1.3377,1.3377
EURUSD,20100426,094900,1.3378,1.3378,1.3376,1.3376
EURUSD,20100426,095000,1.3377,1.3378,1.3377,1.3377
EURUSD,20100426,095100,1.3377,1.3377,1.3377,1.3377
EURUSD,20100426,095200,1.3378,1.3380,1.3378,1.3379
EURUSD,20100426,095300,1.3380,1.3380,1.3378,1.3378
EURUSD,20100426,095400,1.3377,1.3377,1.3375,1.3376
EURUSD,20100426,095500,1.3375,1.3376,1.3375,1.3376
EURUSD,20100426,095600,1.3376,1.3376,1.3374,1.3374
EURUSD,20100426,095700,1.3374,1.3374,1.3371,1.3371
EURUSD,20100426,095800,1.3370,1.3370,1.3363,1.3364
EURUSD,20100426,095900,1.3363,1.3363,1.3361,1.3362
EURUSD,20100426,100000,1.3361,1.3361,1.3357,1.3361
EURUSD,20100426,100100,1.3360,1.3361,1.3358,1.3358
EURUSD,20100426,100200,1.3359,1.3359,1.3357,1.3358
EURUSD,20100426,100300,1.3357,1.3357,1.3354,1.3356
EURUSD,20100426,100400,1.3355,1.3356,1.3350,1.3351
EURUSD,20100426,100500,1.3350,1.3352,1.3350,1.3351
EURUSD,20100426,100600,1.3352,1.3353,1.3351,1.3352
EURUSD,20100426,100700,1.3352,1.3352,1.3348,1.3348
EURUSD,20100426,100800,1.3347,1.3347,1.3342,1.3343
EURUSD,20100426,100900,1.3342,1.3345,1.3342,1.3344
EURUSD,20100426,101000,1.3343,1.3344,1.3341,1.3342
EURUSD,20100426,101100,1.3343,1.3344,1.3343,1.3344
EURUSD,20100426,101200,1.3345,1.3345,1.3343,1.3344
EURUSD,20100426,101300,1.3345,1.3345,1.3344,1.3344
EURUSD,20100426,101400,1.3343,1.3344,1.3342,1.3343
EURUSD,20100426,101500,1.3342,1.3342,1.3341,1.3341
EURUSD,20100426,101600,1.3340,1.3341,1.3338,1.3338
EURUSD,20100426,101700,1.3339,1.3341,1.3338,1.3341
EURUSD,20100426,101800,1.3340,1.3341,1.3340,1.3340
EURUSD,20100426,101900,1.3339,1.3340,1.3331,1.3332
EURUSD,20100426,102000,1.3331,1.3332,1.3330,1.3330
EURUSD,20100426,102100,1.3331,1.3331,1.3328,1.3330
EURUSD,20100426,102200,1.3331,1.3333,1.3330,1.3333
EURUSD,20100426,102300,1.3332,1.3335,1.3332,1.3335
EURUSD,20100426,102400,1.3335,1.3337,1.3335,1.3337
EURUSD,20100426,102500,1.3336,1.3337,1.3336,1.3337
EURUSD,20100426,102600,1.3336,1.3337,1.3333,1.3333
EURUSD,20100426,102700,1.3334,1.3335,1.3331,1.3331
EURUSD,20100426,102800,1.3330,1.3330,1.3327,1.3327
EURUSD,20100426,102900,1.3327,1.3327,1.3324,1.3325
EURUSD,20100426,103000,1.3326,1.3327,1.3325,1.3326
EURUSD,20100426,103100,1.3325,1.3325,1.3323,1.3325
EURUSD,20100426,103200,1.3325,1.3327,1.3325,1.3327
EURUSD,20100426,103300,1.3326,1.3326,1.3325,1.3326
EURUSD,20100426,103400,1.3326,1.3328,1.3326,1.3326
EURUSD,20100426,103500,1.3327,1.3327,1.3326,1.3327
EURUSD,20100426,103600,1.3326,1.3327,1.3325,1.3326
EURUSD,20100426,103700,1.3327,1.3331,1.3327,1.3331
EURUSD,20100426,103800,1.3330,1.3333,1.3330,1.3333
EURUSD,20100426,103900,1.3332,1.3332,1.3331,1.3331
EURUSD,20100426,104000,1.3332,1.3332,1.3329,1.3330
EURUSD,20100426,104100,1.3329,1.3332,1.3329,1.3331
EURUSD,20100426,104200,1.3332,1.3332,1.3331,1.3331
EURUSD,20100426,104300,1.3332,1.3332,1.3332,1.3332
EURUSD,20100426,104400,1.3331,1.3331,1.3329,1.3330
EURUSD,20100426,104500,1.3329,1.3330,1.3326,1.3329
EURUSD,20100426,104600,1.3328,1.3328,1.3325,1.3325
EURUSD,20100426,104700,1.3326,1.3328,1.3325,1.3328
EURUSD,20100426,104800,1.3327,1.3327,1.3326,1.3327
EURUSD,20100426,104900,1.3326,1.3328,1.3326,1.3327
EURUSD,20100426,105000,1.3328,1.3329,1.3328,1.3329
EURUSD,20100426,105100,1.3329,1.3330,1.3329,1.3330
EURUSD,20100426,105200,1.3331,1.3331,1.3330,1.3330
EURUSD,20100426,105300,1.3331,1.3332,1.3330,1.3331
EURUSD,20100426,105400,1.3331,1.3334,1.3331,1.3334
EURUSD,20100426,105500,1.3333,1.3334,1.3333,1.3334
EURUSD,20100426,105600,1.3335,1.3335,1.3332,1.3332
EURUSD,20100426,105700,1.3331,1.3331,1.3330,1.3331
EURUSD,20100426,105800,1.3330,1.3330,1.3326,1.3328
EURUSD,20100426,105900,1.3327,1.3328,1.3327,1.3328
EURUSD,20100426,110000,1.3327,1.3327,1.3323,1.3325
EURUSD,20100426,110100,1.3326,1.3326,1.3324,1.3324
EURUSD,20100426,110200,1.3323,1.3325,1.3321,1.3325
EURUSD,20100426,110300,1.3324,1.3325,1.3324,1.3324
EURUSD,20100426,110400,1.3323,1.3325,1.3323,1.3325
EURUSD,20100426,110500,1.3324,1.3324,1.3323,1.3323
EURUSD,20100426,110600,1.3322,1.3322,1.3319,1.3320
EURUSD,20100426,110700,1.3319,1.3321,1.3319,1.3319
EURUSD,20100426,110800,1.3318,1.3320,1.3317,1.3320
EURUSD,20100426,110900,1.3320,1.3320,1.3320,1.3320
EURUSD,20100426,111000,1.3319,1.3319,1.3312,1.3312
EURUSD,20100426,111100,1.3313,1.3314,1.3312,1.3314
EURUSD,20100426,111200,1.3313,1.3315,1.3313,1.3314
EURUSD,20100426,111300,1.3315,1.3316,1.3315,1.3315
EURUSD,20100426,111400,1.3314,1.3314,1.3310,1.3311
EURUSD,20100426,111500,1.3310,1.3311,1.3307,1.3307
EURUSD,20100426,111600,1.3306,1.3307,1.3304,1.3306
EURUSD,20100426,111700,1.3306,1.3307,1.3305,1.3306
EURUSD,20100426,111800,1.3305,1.3307,1.3305,1.3305
EURUSD,20100426,111900,1.3304,1.3305,1.3300,1.3303
EURUSD,20100426,112000,1.3304,1.3308,1.3304,1.3308
EURUSD,20100426,112100,1.3308,1.3310,1.3308,1.3310
EURUSD,20100426,112200,1.3309,1.3312,1.3309,1.3309
EURUSD,20100426,112300,1.3308,1.3308,1.3305,1.3306
EURUSD,20100426,112400,1.3307,1.3308,1.3306,1.3306
EURUSD,20100426,112500,1.3305,1.3305,1.3300,1.3300
EURUSD,20100426,112600,1.3299,1.3305,1.3299,1.3302
EURUSD,20100426,112700,1.3301,1.3301,1.3301,1.3301
EURUSD,20100426,112800,1.3301,1.3302,1.3294,1.3295
EURUSD,20100426,112900,1.3296,1.3298,1.3295,1.3298
EURUSD,20100426,113000,1.3297,1.3301,1.3297,1.3300
EURUSD,20100426,113100,1.3299,1.3301,1.3298,1.3301
EURUSD,20100426,113200,1.3302,1.3302,1.3298,1.3298
EURUSD,20100426,113300,1.3297,1.3297,1.3291,1.3292
EURUSD,20100426,113400,1.3293,1.3297,1.3292,1.3296
EURUSD,20100426,113500,1.3295,1.3298,1.3294,1.3298
EURUSD,20100426,113600,1.3299,1.3300,1.3298,1.3298
EURUSD,20100426,113700,1.3299,1.3299,1.3298,1.3299
EURUSD,20100426,113800,1.3299,1.3301,1.3299,1.3301
EURUSD,20100426,113900,1.3300,1.3301,1.3299,1.3301
EURUSD,20100426,114000,1.3302,1.3303,1.3300,1.3300
EURUSD,20100426,114100,1.3301,1.3302,1.3301,1.3302
EURUSD,20100426,114200,1.3303,1.3303,1.3302,1.3303
EURUSD,20100426,114300,1.3302,1.3304,1.3302,1.3304
EURUSD,20100426,114400,1.3304,1.3304,1.3304,1.3304
EURUSD,20100426,114500,1.3304,1.3304,1.3303,1.3303
EURUSD,20100426,114600,1.3304,1.3305,1.3304,1.3305
EURUSD,20100426,114700,1.3304,1.3306,1.3304,1.3306
EURUSD,20100426,114800,1.3306,1.3306,1.3305,1.3305
EURUSD,20100426,114900,1.3304,1.3304,1.3304,1.3304
EURUSD,20100426,115000,1.3305,1.3305,1.3305,1.3305
EURUSD,20100426,115100,1.3305,1.3307,1.3305,1.3305
EURUSD,20100426,115200,1.3306,1.3306,1.3303,1.3303
EURUSD,20100426,115300,1.3303,1.3304,1.3303,1.3304
EURUSD,20100426,115400,1.3303,1.3303,1.3301,1.3302
EURUSD,20100426,115500,1.3301,1.3302,1.3299,1.3299
EURUSD,20100426,115600,1.3298,1.3298,1.3294,1.3295
EURUSD,20100426,115700,1.3296,1.3300,1.3296,1.3300
EURUSD,20100426,115800,1.3299,1.3303,1.3299,1.3303
EURUSD,20100426,115900,1.3303,1.3303,1.3302,1.3303
EURUSD,20100426,120000,1.3303,1.3305,1.3303,1.3304
EURUSD,20100426,120100,1.3305,1.3305,1.3304,1.3304
EURUSD,20100426,120200,1.3304,1.3304,1.3303,1.3304
EURUSD,20100426,120300,1.3303,1.3303,1.3301,1.3302
EURUSD,20100426,120400,1.3303,1.3304,1.3302,1.3303
EURUSD,20100426,120500,1.3302,1.3302,1.3301,1.3302
EURUSD,20100426,120600,1.3302,1.3302,1.3298,1.3298
EURUSD,20100426,120700,1.3299,1.3299,1.3296,1.3296
EURUSD,20100426,120800,1.3295,1.3298,1.3293,1.3298
EURUSD,20100426,120900,1.3299,1.3299,1.3296,1.3297
EURUSD,20100426,121000,1.3296,1.3299,1.3296,1.3299
EURUSD,20100426,121100,1.3298,1.3314,1.3298,1.3314
EURUSD,20100426,121200,1.3313,1.3317,1.3312,1.3316
EURUSD,20100426,121300,1.3315,1.3319,1.3315,1.3316
EURUSD,20100426,121400,1.3317,1.3319,1.3315,1.3318
EURUSD,20100426,121500,1.3317,1.3317,1.3314,1.3314
EURUSD,20100426,121600,1.3315,1.3321,1.3315,1.3320
EURUSD,20100426,121700,1.3321,1.3328,1.3321,1.3327
EURUSD,20100426,121800,1.3328,1.3328,1.3324,1.3327
EURUSD,20100426,121900,1.3326,1.3326,1.3324,1.3324
EURUSD,20100426,122000,1.3325,1.3325,1.3322,1.3322
EURUSD,20100426,122100,1.3323,1.3327,1.3323,1.3327
EURUSD,20100426,122200,1.3326,1.3327,1.3325,1.3325
EURUSD,20100426,122300,1.3324,1.3324,1.3323,1.3323
EURUSD,20100426,122400,1.3323,1.3325,1.3323,1.3325
EURUSD,20100426,122500,1.3325,1.3326,1.3325,1.3326
EURUSD,20100426,122600,1.3325,1.3326,1.3323,1.3325
EURUSD,20100426,122700,1.3324,1.3325,1.3323,1.3324
EURUSD,20100426,122800,1.3323,1.3324,1.3323,1.3324
EURUSD,20100426,122900,1.3325,1.3326,1.3324,1.3326
EURUSD,20100426,123000,1.3327,1.3328,1.3327,1.3327
EURUSD,20100426,123100,1.3328,1.3328,1.3326,1.3327
EURUSD,20100426,123200,1.3328,1.3331,1.3326,1.3331
EURUSD,20100426,123300,1.3332,1.3335,1.3332,1.3333
EURUSD,20100426,123400,1.3333,1.3333,1.3332,1.3332
EURUSD,20100426,123500,1.3331,1.3332,1.3329,1.3329
EURUSD,20100426,123600,1.3330,1.3330,1.3329,1.3330
EURUSD,20100426,123700,1.3329,1.3331,1.3329,1.3330
EURUSD,20100426,123800,1.3330,1.3330,1.3329,1.3330
EURUSD,20100426,123900,1.3330,1.3330,1.3328,1.3329
EURUSD,20100426,124000,1.3328,1.3328,1.3326,1.3326
EURUSD,20100426,124100,1.3326,1.3327,1.3326,1.3327
EURUSD,20100426,124200,1.3326,1.3327,1.3326,1.3326
EURUSD,20100426,124300,1.3325,1.3325,1.3324,1.3324
EURUSD,20100426,124400,1.3323,1.3323,1.3320,1.3321
EURUSD,20100426,124500,1.3322,1.3322,1.3321,1.3322
EURUSD,20100426,124600,1.3321,1.3322,1.3320,1.3321
EURUSD,20100426,124700,1.3320,1.3320,1.3319,1.3319
EURUSD,20100426,124800,1.3319,1.3320,1.3319,1.3320
EURUSD,20100426,124900,1.3320,1.3320,1.3318,1.3319
EURUSD,20100426,125000,1.3318,1.3319,1.3318,1.3318
EURUSD,20100426,125100,1.3319,1.3319,1.3314,1.3314
EURUSD,20100426,125200,1.3313,1.3317,1.3313,1.3317
EURUSD,20100426,125300,1.3316,1.3317,1.3315,1.3317
EURUSD,20100426,125400,1.3317,1.3317,1.3317,1.3317
EURUSD,20100426,125500,1.3317,1.3317,1.3317,1.3317
EURUSD,20100426,125600,1.3317,1.3317,1.3315,1.3315
EURUSD,20100426,125700,1.3316,1.3316,1.3315,1.3315
EURUSD,20100426,125800,1.3314,1.3316,1.3314,1.3316
EURUSD,20100426,125900,1.3317,1.3318,1.3317,1.3317
EURUSD,20100426,130000,1.3316,1.3317,1.3315,1.3317
EURUSD,20100426,130100,1.3316,1.3316,1.3315,1.3315
EURUSD,20100426,130200,1.3316,1.3316,1.3315,1.3316
EURUSD,20100426,130300,1.3315,1.3316,1.3315,1.3315
EURUSD,20100426,130400,1.3315,1.3320,1.3315,1.3320
EURUSD,20100426,130500,1.3319,1.3322,1.3318,1.3322
EURUSD,20100426,130600,1.3322,1.3324,1.3320,1.3320
EURUSD,20100426,130700,1.3319,1.3320,1.3306,1.3311
EURUSD,20100426,130800,1.3310,1.3314,1.3310,1.3311
EURUSD,20100426,130900,1.3310,1.3312,1.3309,1.3312
EURUSD,20100426,131000,1.3313,1.3315,1.3312,1.3315
EURUSD,20100426,131100,1.3316,1.3317,1.3314,1.3314
EURUSD,20100426,131200,1.3315,1.3317,1.3315,1.3317
EURUSD,20100426,131300,1.3318,1.3323,1.3317,1.3317
EURUSD,20100426,131400,1.3318,1.3318,1.3315,1.3317
EURUSD,20100426,131500,1.3316,1.3318,1.3315,1.3318
EURUSD,20100426,131600,1.3317,1.3321,1.3317,1.3321
EURUSD,20100426,131700,1.3322,1.3322,1.3320,1.3321
EURUSD,20100426,131800,1.3321,1.3322,1.3321,1.3322
EURUSD,20100426,131900,1.3321,1.3321,1.3320,1.3321
EURUSD,20100426,132000,1.3322,1.3323,1.3322,1.3323
EURUSD,20100426,132100,1.3324,1.3324,1.3322,1.3323
EURUSD,20100426,132200,1.3322,1.3323,1.3322,1.3323
EURUSD,20100426,132300,1.3324,1.3324,1.3323,1.3323
EURUSD,20100426,132400,1.3323,1.3324,1.3322,1.3323
EURUSD,20100426,132500,1.3323,1.3323,1.3323,1.3323
EURUSD,20100426,132600,1.3323,1.3323,1.3320,1.3320
EURUSD,20100426,132700,1.3321,1.3321,1.3319,1.3319
EURUSD,20100426,132800,1.3318,1.3321,1.3318,1.3321
EURUSD,20100426,132900,1.3321,1.3321,1.3318,1.3318
EURUSD,20100426,133000,1.3319,1.3322,1.3318,1.3322
EURUSD,20100426,133100,1.3322,1.3323,1.3320,1.3322
EURUSD,20100426,133200,1.3323,1.3325,1.3323,1.3325
EURUSD,20100426,133300,1.3324,1.3324,1.3322,1.3324
EURUSD,20100426,133400,1.3324,1.3325,1.3324,1.3325
EURUSD,20100426,133500,1.3324,1.3324,1.3322,1.3324
EURUSD,20100426,133600,1.3323,1.3324,1.3321,1.3322
EURUSD,20100426,133700,1.3321,1.3322,1.3321,1.3322
EURUSD,20100426,133800,1.3322,1.3322,1.3321,1.3322
EURUSD,20100426,133900,1.3322,1.3322,1.3322,1.3322
EURUSD,20100426,134000,1.3322,1.3323,1.3322,1.3323
EURUSD,20100426,134100,1.3323,1.3323,1.3322,1.3322
EURUSD,20100426,134200,1.3323,1.3323,1.3323,1.3323
EURUSD,20100426,134300,1.3323,1.3326,1.3323,1.3326
EURUSD,20100426,134400,1.3325,1.3327,1.3325,1.3327
EURUSD,20100426,134500,1.3328,1.3331,1.3328,1.3331
EURUSD,20100426,134600,1.3331,1.3331,1.3327,1.3327
EURUSD,20100426,134700,1.3328,1.3330,1.3327,1.3330
EURUSD,20100426,134800,1.3330,1.3330,1.3326,1.3328
EURUSD,20100426,134900,1.3327,1.3328,1.3326,1.3326
EURUSD,20100426,135000,1.3325,1.3325,1.3324,1.3325
EURUSD,20100426,135100,1.3324,1.3327,1.3324,1.3326
EURUSD,20100426,135200,1.3325,1.3326,1.3324,1.3324
EURUSD,20100426,135300,1.3325,1.3326,1.3324,1.3326
EURUSD,20100426,135400,1.3326,1.3326,1.3324,1.3325
EURUSD,20100426,135500,1.3325,1.3328,1.3325,1.3327
EURUSD,20100426,135600,1.3328,1.3329,1.3328,1.3329
EURUSD,20100426,135700,1.3330,1.3330,1.3328,1.3328
EURUSD,20100426,135800,1.3328,1.3330,1.3328,1.3330
EURUSD,20100426,135900,1.3330,1.3330,1.3329,1.3329
EURUSD,20100426,140000,1.3329,1.3332,1.3328,1.3332
EURUSD,20100426,140100,1.3331,1.3332,1.3329,1.3332
EURUSD,20100426,140200,1.3331,1.3333,1.3331,1.3332
EURUSD,20100426,140300,1.3332,1.3334,1.3332,1.3334
EURUSD,20100426,140400,1.3335,1.3335,1.3333,1.3333
EURUSD,20100426,140500,1.3334,1.3334,1.3332,1.3332
EURUSD,20100426,140600,1.3333,1.3333,1.3331,1.3331
EURUSD,20100426,140700,1.3332,1.3332,1.3329,1.3330
EURUSD,20100426,140800,1.3331,1.3332,1.3331,1.3331
EURUSD,20100426,140900,1.3330,1.3334,1.3329,1.3333
EURUSD,20100426,141000,1.3332,1.3333,1.3329,1.3329
EURUSD,20100426,141100,1.3330,1.3330,1.3327,1.3327
EURUSD,20100426,141200,1.3326,1.3327,1.3326,1.3326
EURUSD,20100426,141300,1.3327,1.3327,1.3326,1.3326
EURUSD,20100426,141400,1.3325,1.3325,1.3324,1.3325
EURUSD,20100426,141500,1.3324,1.3325,1.3319,1.3319
EURUSD,20100426,141600,1.3318,1.3320,1.3318,1.3319
EURUSD,20100426,141700,1.3320,1.3321,1.3320,1.3321
EURUSD,20100426,141800,1.3321,1.3321,1.3316,1.3316
EURUSD,20100426,141900,1.3317,1.3318,1.3317,1.3318
EURUSD,20100426,142000,1.3318,1.3322,1.3318,1.3322
EURUSD,20100426,142100,1.3323,1.3324,1.3322,1.3324
EURUSD,20100426,142200,1.3325,1.3327,1.3325,1.3327
EURUSD,20100426,142300,1.3327,1.3328,1.3327,1.3328
EURUSD,20100426,142400,1.3327,1.3328,1.3327,1.3328
EURUSD,20100426,142500,1.3329,1.3330,1.3329,1.3330
EURUSD,20100426,142600,1.3329,1.3330,1.3326,1.3326
EURUSD,20100426,142700,1.3325,1.3329,1.3325,1.3329
EURUSD,20100426,142800,1.3330,1.3330,1.3329,1.3330
EURUSD,20100426,142900,1.3329,1.3330,1.3327,1.3327
EURUSD,20100426,143000,1.3326,1.3327,1.3326,1.3327
EURUSD,20100426,143100,1.3328,1.3328,1.3325,1.3325
EURUSD,20100426,143200,1.3325,1.3326,1.3325,1.3325
EURUSD,20100426,143300,1.3325,1.3327,1.3325,1.3327
EURUSD,20100426,143400,1.3327,1.3327,1.3327,1.3327
EURUSD,20100426,143500,1.3327,1.3329,1.3327,1.3329
EURUSD,20100426,143600,1.3329,1.3330,1.3328,1.3330
EURUSD,20100426,143700,1.3330,1.3334,1.3330,1.3334
EURUSD,20100426,143800,1.3335,1.3338,1.3334,1.3338
EURUSD,20100426,143900,1.3337,1.3338,1.3335,1.3335
EURUSD,20100426,144000,1.3335,1.3337,1.3334,1.3337
EURUSD,20100426,144100,1.3336,1.3341,1.3336,1.3340
EURUSD,20100426,144200,1.3339,1.3339,1.3338,1.3338
EURUSD,20100426,144300,1.3338,1.3338,1.3335,1.3336
EURUSD,20100426,144400,1.3336,1.3338,1.3335,1.3338
EURUSD,20100426,144500,1.3339,1.3343,1.3339,1.3342
EURUSD,20100426,144600,1.3342,1.3343,1.3341,1.3341
EURUSD,20100426,144700,1.3340,1.3340,1.3338,1.3339
EURUSD,20100426,144800,1.3339,1.3340,1.3339,1.3340
EURUSD,20100426,144900,1.3340,1.3341,1.3340,1.3341
EURUSD,20100426,145000,1.3340,1.3341,1.3339,1.3339
EURUSD,20100426,145100,1.3340,1.3340,1.3338,1.3340
EURUSD,20100426,145200,1.3341,1.3341,1.3340,1.3340
EURUSD,20100426,145300,1.3341,1.3341,1.3340,1.3341
EURUSD,20100426,145400,1.3340,1.3341,1.3339,1.3341
EURUSD,20100426,145500,1.3340,1.3340,1.3339,1.3340
EURUSD,20100426,145600,1.3340,1.3341,1.3340,1.3340
EURUSD,20100426,145700,1.3341,1.3341,1.3337,1.3337
EURUSD,20100426,145800,1.3338,1.3339,1.3338,1.3339
EURUSD,20100426,145900,1.3340,1.3343,1.3340,1.3343
EURUSD,20100426,150000,1.3342,1.3343,1.3341,1.3343
EURUSD,20100426,150100,1.3342,1.3344,1.3339,1.3340
EURUSD,20100426,150200,1.3339,1.3339,1.3335,1.3335
EURUSD,20100426,150300,1.3336,1.3337,1.3335,1.3335
EURUSD,20100426,150400,1.3336,1.3338,1.3335,1.3338
EURUSD,20100426,150500,1.3337,1.3338,1.3336,1.3338
EURUSD,20100426,150600,1.3338,1.3342,1.3338,1.3341
EURUSD,20100426,150700,1.3340,1.3341,1.3336,1.3336
EURUSD,20100426,150800,1.3335,1.3339,1.3335,1.3339
EURUSD,20100426,150900,1.3338,1.3338,1.3335,1.3335
EURUSD,20100426,151000,1.3334,1.3334,1.3331,1.3332
EURUSD,20100426,151100,1.3332,1.3332,1.3328,1.3331
EURUSD,20100426,151200,1.3330,1.3335,1.3329,1.3334
EURUSD,20100426,151300,1.3333,1.3335,1.3333,1.3335
EURUSD,20100426,151400,1.3334,1.3335,1.3333,1.3333
EURUSD,20100426,151500,1.3332,1.3336,1.3332,1.3336
EURUSD,20100426,151600,1.3337,1.3340,1.3336,1.3337
EURUSD,20100426,151700,1.3336,1.3336,1.3315,1.3317
EURUSD,20100426,151800,1.3316,1.3326,1.3315,1.3326
EURUSD,20100426,151900,1.3325,1.3325,1.3318,1.3322
EURUSD,20100426,152000,1.3323,1.3329,1.3320,1.3327
EURUSD,20100426,152100,1.3326,1.3329,1.3324,1.3325
EURUSD,20100426,152200,1.3326,1.3328,1.3319,1.3321
EURUSD,20100426,152300,1.3320,1.3321,1.3317,1.3318
EURUSD,20100426,152400,1.3318,1.3326,1.3318,1.3325
EURUSD,20100426,152500,1.3324,1.3324,1.3319,1.3319
EURUSD,20100426,152600,1.3318,1.3322,1.3318,1.3321
EURUSD,20100426,152700,1.3320,1.3324,1.3320,1.3323
EURUSD,20100426,152800,1.3322,1.3322,1.3318,1.3319
EURUSD,20100426,152900,1.3318,1.3318,1.3315,1.3315
EURUSD,20100426,153000,1.3316,1.3317,1.3313,1.3313
EURUSD,20100426,153100,1.3312,1.3315,1.3312,1.3315
EURUSD,20100426,153200,1.3316,1.3316,1.3313,1.3315
EURUSD,20100426,153300,1.3314,1.3322,1.3314,1.3319
EURUSD,20100426,153400,1.3318,1.3322,1.3318,1.3321
EURUSD,20100426,153500,1.3322,1.3323,1.3321,1.3321
EURUSD,20100426,153600,1.3322,1.3323,1.3322,1.3322
EURUSD,20100426,153700,1.3323,1.3323,1.3320,1.3320
EURUSD,20100426,153800,1.3320,1.3322,1.3320,1.3322
EURUSD,20100426,153900,1.3323,1.3324,1.3322,1.3324
EURUSD,20100426,154000,1.3325,1.3328,1.3324,1.3326
EURUSD,20100426,154100,1.3327,1.3328,1.3326,1.3327
EURUSD,20100426,154200,1.3326,1.3326,1.3325,1.3325
EURUSD,20100426,154300,1.3324,1.3324,1.3320,1.3321
EURUSD,20100426,154400,1.3322,1.3324,1.3322,1.3324
EURUSD,20100426,154500,1.3323,1.3324,1.3321,1.3321
EURUSD,20100426,154600,1.3322,1.3324,1.3322,1.3323
EURUSD,20100426,154700,1.3322,1.3326,1.3322,1.3325
EURUSD,20100426,154800,1.3324,1.3326,1.3324,1.3324
EURUSD,20100426,154900,1.3323,1.3324,1.3322,1.3323
EURUSD,20100426,155000,1.3322,1.3323,1.3320,1.3322
EURUSD,20100426,155100,1.3321,1.3322,1.3319,1.3320
EURUSD,20100426,155200,1.3321,1.3321,1.3318,1.3319
EURUSD,20100426,155300,1.3319,1.3322,1.3319,1.3320
EURUSD,20100426,155400,1.3319,1.3319,1.3316,1.3317
EURUSD,20100426,155500,1.3317,1.3318,1.3317,1.3318
EURUSD,20100426,155600,1.3319,1.3320,1.3316,1.3316
EURUSD,20100426,155700,1.3317,1.3318,1.3316,1.3317
EURUSD,20100426,155800,1.3318,1.3319,1.3316,1.3317
EURUSD,20100426,155900,1.3316,1.3318,1.3316,1.3318
EURUSD,20100426,160000,1.3317,1.3317,1.3312,1.3313
EURUSD,20100426,160100,1.3314,1.3314,1.3312,1.3312
EURUSD,20100426,160200,1.3313,1.3318,1.3313,1.3316
EURUSD,20100426,160300,1.3317,1.3321,1.3317,1.3318
EURUSD,20100426,160400,1.3317,1.3318,1.3316,1.3317
EURUSD,20100426,160500,1.3318,1.3322,1.3317,1.3322
EURUSD,20100426,160600,1.3321,1.3323,1.3320,1.3320
EURUSD,20100426,160700,1.3321,1.3322,1.3318,1.3319
EURUSD,20100426,160800,1.3318,1.3322,1.3318,1.3322
EURUSD,20100426,160900,1.3321,1.3322,1.3321,1.3322
EURUSD,20100426,161000,1.3321,1.3322,1.3320,1.3322
EURUSD,20100426,161100,1.3321,1.3322,1.3320,1.3320
EURUSD,20100426,161200,1.3321,1.3321,1.3319,1.3319
EURUSD,20100426,161300,1.3318,1.3319,1.3317,1.3319
EURUSD,20100426,161400,1.3318,1.3319,1.3317,1.3317
EURUSD,20100426,161500,1.3318,1.3318,1.3315,1.3315
EURUSD,20100426,161600,1.3314,1.3315,1.3314,1.3314
EURUSD,20100426,161700,1.3314,1.3314,1.3306,1.3306
EURUSD,20100426,161800,1.3305,1.3305,1.3301,1.3301
EURUSD,20100426,161900,1.3302,1.3306,1.3302,1.3305
EURUSD,20100426,162000,1.3304,1.3304,1.3302,1.3302
EURUSD,20100426,162100,1.3301,1.3301,1.3297,1.3299
EURUSD,20100426,162200,1.3300,1.3303,1.3300,1.3301
EURUSD,20100426,162300,1.3300,1.3305,1.3300,1.3304
EURUSD,20100426,162400,1.3305,1.3307,1.3304,1.3306
EURUSD,20100426,162500,1.3305,1.3306,1.3304,1.3306
EURUSD,20100426,162600,1.3305,1.3308,1.3305,1.3308
EURUSD,20100426,162700,1.3308,1.3308,1.3306,1.3306
EURUSD,20100426,162800,1.3306,1.3307,1.3304,1.3304
EURUSD,20100426,162900,1.3303,1.3304,1.3303,1.3304
EURUSD,20100426,163000,1.3303,1.3306,1.3303,1.3304
EURUSD,20100426,163100,1.3305,1.3307,1.3304,1.3304
EURUSD,20100426,163200,1.3305,1.3306,1.3305,1.3306
EURUSD,20100426,163300,1.3305,1.3310,1.3305,1.3309
EURUSD,20100426,163400,1.3308,1.3309,1.3307,1.3309
EURUSD,20100426,163500,1.3309,1.3310,1.3309,1.3309
EURUSD,20100426,163600,1.3310,1.3312,1.3310,1.3312
EURUSD,20100426,163700,1.3312,1.3314,1.3312,1.3313
EURUSD,20100426,163800,1.3312,1.3313,1.3310,1.3310
EURUSD,20100426,163900,1.3309,1.3312,1.3309,1.3312
EURUSD,20100426,164000,1.3311,1.3311,1.3309,1.3311
EURUSD,20100426,164100,1.3312,1.3312,1.3310,1.3312
EURUSD,20100426,164200,1.3311,1.3314,1.3311,1.3314
EURUSD,20100426,164300,1.3315,1.3317,1.3314,1.3317
EURUSD,20100426,164400,1.3316,1.3316,1.3313,1.3314
EURUSD,20100426,164500,1.3314,1.3315,1.3314,1.3315
EURUSD,20100426,164600,1.3316,1.3317,1.3315,1.3316
EURUSD,20100426,164700,1.3315,1.3315,1.3313,1.3314
EURUSD,20100426,164800,1.3315,1.3316,1.3314,1.3316
EURUSD,20100426,164900,1.3315,1.3316,1.3314,1.3315
EURUSD,20100426,165000,1.3314,1.3316,1.3314,1.3315
EURUSD,20100426,165100,1.3316,1.3318,1.3316,1.3317
EURUSD,20100426,165200,1.3316,1.3319,1.3316,1.3319
EURUSD,20100426,165300,1.3318,1.3319,1.3317,1.3318
EURUSD,20100426,165400,1.3317,1.3318,1.3316,1.3317
EURUSD,20100426,165500,1.3318,1.3318,1.3316,1.3318
EURUSD,20100426,165600,1.3319,1.3323,1.3319,1.3323
EURUSD,20100426,165700,1.3324,1.3325,1.3322,1.3324
EURUSD,20100426,165800,1.3325,1.3326,1.3324,1.3324
EURUSD,20100426,165900,1.3323,1.3329,1.3323,1.3328
EURUSD,20100426,170000,1.3327,1.3327,1.3321,1.3321
EURUSD,20100426,170100,1.3322,1.3323,1.3321,1.3322
EURUSD,20100426,170200,1.3321,1.3321,1.3319,1.3319
EURUSD,20100426,170300,1.3318,1.3326,1.3318,1.3325
EURUSD,20100426,170400,1.3324,1.3329,1.3323,1.3329
EURUSD,20100426,170500,1.3328,1.3337,1.3327,1.3337
EURUSD,20100426,170600,1.3336,1.3336,1.3332,1.3334
EURUSD,20100426,170700,1.3333,1.3333,1.3331,1.3333
EURUSD,20100426,170800,1.3332,1.3339,1.3332,1.3339
EURUSD,20100426,170900,1.3338,1.3338,1.3337,1.3338
EURUSD,20100426,171000,1.3338,1.3339,1.3338,1.3338
EURUSD,20100426,171100,1.3337,1.3338,1.3337,1.3337
EURUSD,20100426,171200,1.3336,1.3337,1.3333,1.3335
EURUSD,20100426,171300,1.3334,1.3338,1.3334,1.3335
EURUSD,20100426,171400,1.3334,1.3335,1.3333,1.3333
EURUSD,20100426,171500,1.3334,1.3338,1.3334,1.3338
EURUSD,20100426,171600,1.3337,1.3340,1.3335,1.3340
EURUSD,20100426,171700,1.3341,1.3344,1.3341,1.3344
EURUSD,20100426,171800,1.3343,1.3343,1.3342,1.3343
EURUSD,20100426,171900,1.3342,1.3344,1.3342,1.3342
EURUSD,20100426,172000,1.3343,1.3343,1.3340,1.3341
EURUSD,20100426,172100,1.3340,1.3341,1.3340,1.3340
EURUSD,20100426,172200,1.3339,1.3340,1.3337,1.3337
EURUSD,20100426,172300,1.3337,1.3338,1.3336,1.3336
EURUSD,20100426,172400,1.3336,1.3336,1.3335,1.3336
EURUSD,20100426,172500,1.3336,1.3336,1.3335,1.3335
EURUSD,20100426,172600,1.3336,1.3338,1.3335,1.3338
EURUSD,20100426,172700,1.3338,1.3339,1.3337,1.3338
EURUSD,20100426,172800,1.3337,1.3337,1.3336,1.3337
EURUSD,20100426,172900,1.3336,1.3337,1.3336,1.3337
EURUSD,20100426,173000,1.3338,1.3339,1.3337,1.3338
EURUSD,20100426,173100,1.3337,1.3338,1.3337,1.3338
EURUSD,20100426,173200,1.3339,1.3340,1.3339,1.3339
EURUSD,20100426,173300,1.3338,1.3338,1.3336,1.3336
EURUSD,20100426,173400,1.3336,1.3337,1.3336,1.3336
EURUSD,20100426,173500,1.3336,1.3336,1.3334,1.3334
EURUSD,20100426,173600,1.3333,1.3333,1.3332,1.3333
EURUSD,20100426,173700,1.3334,1.3338,1.3334,1.3337
EURUSD,20100426,173800,1.3338,1.3340,1.3338,1.3339
EURUSD,20100426,173900,1.3340,1.3340,1.3338,1.3340
EURUSD,20100426,174000,1.3339,1.3339,1.3338,1.3338
EURUSD,20100426,174100,1.3337,1.3339,1.3337,1.3339
EURUSD,20100426,174200,1.3340,1.3340,1.3339,1.3339
EURUSD,20100426,174300,1.3339,1.3339,1.3337,1.3338
EURUSD,20100426,174400,1.3338,1.3338,1.3338,1.3338
EURUSD,20100426,174500,1.3337,1.3339,1.3337,1.3339
EURUSD,20100426,174600,1.3339,1.3339,1.3337,1.3338
EURUSD,20100426,174700,1.3339,1.3339,1.3338,1.3339
EURUSD,20100426,174800,1.3338,1.3339,1.3338,1.3339
EURUSD,20100426,174900,1.3340,1.3342,1.3339,1.3342
EURUSD,20100426,175000,1.3342,1.3342,1.3340,1.3341
EURUSD,20100426,175100,1.3339,1.3339,1.3338,1.3339
EURUSD,20100426,175200,1.3338,1.3339,1.3338,1.3338
EURUSD,20100426,175300,1.3339,1.3339,1.3338,1.3338
EURUSD,20100426,175400,1.3338,1.3338,1.3335,1.3335
EURUSD,20100426,175500,1.3336,1.3336,1.3331,1.3331
EURUSD,20100426,175600,1.3332,1.3332,1.3329,1.3329
EURUSD,20100426,175700,1.3330,1.3331,1.3329,1.3331
EURUSD,20100426,175800,1.3330,1.3332,1.3330,1.3331
EURUSD,20100426,175900,1.3332,1.3332,1.3330,1.3331
EURUSD,20100426,180000,1.3331,1.3332,1.3331,1.3332
EURUSD,20100426,180100,1.3333,1.3334,1.3333,1.3334
EURUSD,20100426,180200,1.3335,1.3336,1.3334,1.3334
EURUSD,20100426,180300,1.3334,1.3334,1.3332,1.3332
EURUSD,20100426,180400,1.3331,1.3331,1.3330,1.3331
EURUSD,20100426,180500,1.3332,1.3332,1.3332,1.3332
EURUSD,20100426,180600,1.3331,1.3332,1.3330,1.3330
EURUSD,20100426,180700,1.3330,1.3330,1.3329,1.3329
EURUSD,20100426,180800,1.3328,1.3329,1.3328,1.3328
EURUSD,20100426,180900,1.3329,1.3329,1.3325,1.3325
EURUSD,20100426,181000,1.3326,1.3329,1.3325,1.3328
EURUSD,20100426,181100,1.3329,1.3330,1.3326,1.3326
EURUSD,20100426,181200,1.3325,1.3327,1.3325,1.3327
EURUSD,20100426,181300,1.3328,1.3329,1.3325,1.3325
EURUSD,20100426,181400,1.3325,1.3327,1.3325,1.3327
EURUSD,20100426,181500,1.3326,1.3327,1.3326,1.3327
EURUSD,20100426,181600,1.3326,1.3327,1.3326,1.3326
EURUSD,20100426,181700,1.3327,1.3327,1.3327,1.3327
EURUSD,20100426,181800,1.3327,1.3327,1.3326,1.3327
EURUSD,20100426,181900,1.3327,1.3328,1.3326,1.3328
EURUSD,20100426,182000,1.3327,1.3328,1.3327,1.3327
EURUSD,20100426,182100,1.3326,1.3326,1.3326,1.3326
EURUSD,20100426,182200,1.3326,1.3326,1.3322,1.3324
EURUSD,20100426,182300,1.3325,1.3326,1.3325,1.3326
EURUSD,20100426,182400,1.3325,1.3326,1.3325,1.3325
EURUSD,20100426,182500,1.3324,1.3325,1.3323,1.3324
EURUSD,20100426,182600,1.3323,1.3323,1.3321,1.3322
EURUSD,20100426,182700,1.3321,1.3321,1.3316,1.3316
EURUSD,20100426,182800,1.3315,1.3316,1.3315,1.3316
EURUSD,20100426,182900,1.3317,1.3319,1.3317,1.3318
EURUSD,20100426,183000,1.3319,1.3320,1.3319,1.3320
EURUSD,20100426,183100,1.3320,1.3321,1.3319,1.3319
EURUSD,20100426,183200,1.3319,1.3319,1.3318,1.3319
EURUSD,20100426,183300,1.3318,1.3319,1.3318,1.3318
EURUSD,20100426,183400,1.3319,1.3319,1.3318,1.3318
EURUSD,20100426,183500,1.3318,1.3320,1.3318,1.3320
EURUSD,20100426,183600,1.3319,1.3320,1.3319,1.3320
EURUSD,20100426,183700,1.3320,1.3324,1.3320,1.3324
EURUSD,20100426,183800,1.3325,1.3327,1.3325,1.3326
EURUSD,20100426,183900,1.3327,1.3327,1.3324,1.3325
EURUSD,20100426,184000,1.3326,1.3326,1.3325,1.3326
EURUSD,20100426,184100,1.3325,1.3326,1.3324,1.3324
EURUSD,20100426,184200,1.3324,1.3324,1.3323,1.3324
EURUSD,20100426,184300,1.3324,1.3324,1.3323,1.3323
EURUSD,20100426,184400,1.3322,1.3323,1.3322,1.3323
EURUSD,20100426,184500,1.3324,1.3324,1.3323,1.3324
EURUSD,20100426,184600,1.3324,1.3324,1.3322,1.3323
EURUSD,20100426,184700,1.3322,1.3322,1.3320,1.3321
EURUSD,20100426,184800,1.3321,1.3322,1.3321,1.3321
EURUSD,20100426,184900,1.3322,1.3322,1.3322,1.3322
EURUSD,20100426,185000,1.3322,1.3323,1.3322,1.3323
EURUSD,20100426,185100,1.3323,1.3323,1.3323,1.3323
EURUSD,20100426,185200,1.3324,1.3325,1.3324,1.3325
EURUSD,20100426,185300,1.3325,1.3325,1.3325,1.3325
EURUSD,20100426,185400,1.3324,1.3326,1.3324,1.3326
EURUSD,20100426,185500,1.3327,1.3330,1.3326,1.3330
EURUSD,20100426,185600,1.3330,1.3330,1.3329,1.3329
EURUSD,20100426,185700,1.3329,1.3330,1.3329,1.3330
EURUSD,20100426,185800,1.3331,1.3334,1.3331,1.3334
EURUSD,20100426,185900,1.3335,1.3335,1.3334,1.3334
EURUSD,20100426,190000,1.3335,1.3337,1.3335,1.3337
EURUSD,20100426,190100,1.3336,1.3336,1.3330,1.3330
EURUSD,20100426,190200,1.3331,1.3331,1.3330,1.3330
EURUSD,20100426,190300,1.3330,1.3330,1.3329,1.3329
EURUSD,20100426,190400,1.3330,1.3331,1.3330,1.3330
EURUSD,20100426,190500,1.3330,1.3330,1.3329,1.3329
EURUSD,20100426,190600,1.3330,1.3332,1.3329,1.3332
EURUSD,20100426,190700,1.3332,1.3332,1.3331,1.3331
EURUSD,20100426,190800,1.3331,1.3331,1.3329,1.3330
EURUSD,20100426,190900,1.3330,1.3330,1.3329,1.3329
EURUSD,20100426,191000,1.3329,1.3329,1.3328,1.3328
EURUSD,20100426,191100,1.3328,1.3330,1.3328,1.3330
EURUSD,20100426,191200,1.3329,1.3330,1.3327,1.3327
EURUSD,20100426,191300,1.3326,1.3326,1.3323,1.3324
EURUSD,20100426,191400,1.3325,1.3328,1.3325,1.3328
EURUSD,20100426,191500,1.3327,1.3327,1.3326,1.3326
EURUSD,20100426,191600,1.3327,1.3328,1.3326,1.3326
EURUSD,20100426,191700,1.3326,1.3326,1.3323,1.3323
EURUSD,20100426,191800,1.3323,1.3325,1.3322,1.3325
EURUSD,20100426,191900,1.3326,1.3332,1.3326,1.3332
EURUSD,20100426,192000,1.3333,1.3334,1.3332,1.3334
EURUSD,20100426,192100,1.3333,1.3333,1.3332,1.3333
EURUSD,20100426,192200,1.3332,1.3332,1.3329,1.3329
EURUSD,20100426,192300,1.3328,1.3329,1.3328,1.3329
EURUSD,20100426,192400,1.3330,1.3330,1.3329,1.3330
EURUSD,20100426,192500,1.3329,1.3331,1.3329,1.3330
EURUSD,20100426,192600,1.3331,1.3331,1.3329,1.3329
EURUSD,20100426,192700,1.3329,1.3331,1.3328,1.3331
EURUSD,20100426,192800,1.3330,1.3331,1.3329,1.3329
EURUSD,20100426,192900,1.3328,1.3328,1.3327,1.3328
EURUSD,20100426,193000,1.3327,1.3328,1.3327,1.3327
EURUSD,20100426,193100,1.3328,1.3328,1.3327,1.3327
EURUSD,20100426,193200,1.3327,1.3327,1.3326,1.3327
EURUSD,20100426,193300,1.3326,1.3326,1.3325,1.3325
EURUSD,20100426,193400,1.3325,1.3326,1.3325,1.3326
EURUSD,20100426,193500,1.3326,1.3326,1.3325,1.3326
EURUSD,20100426,193600,1.3326,1.3326,1.3326,1.3326
EURUSD,20100426,193700,1.3327,1.3327,1.3323,1.3323
EURUSD,20100426,193800,1.3323,1.3324,1.3322,1.3324
EURUSD,20100426,193900,1.3323,1.3323,1.3320,1.3323
EURUSD,20100426,194000,1.3324,1.3324,1.3323,1.3323
EURUSD,20100426,194100,1.3324,1.3324,1.3322,1.3323
EURUSD,20100426,194200,1.3323,1.3324,1.3323,1.3324
EURUSD,20100426,194300,1.3324,1.3325,1.3324,1.3325
EURUSD,20100426,194400,1.3324,1.3325,1.3324,1.3324
EURUSD,20100426,194500,1.3324,1.3324,1.3323,1.3323
EURUSD,20100426,194600,1.3322,1.3322,1.3321,1.3321
EURUSD,20100426,194700,1.3320,1.3320,1.3320,1.3320
EURUSD,20100426,194800,1.3320,1.3321,1.3320,1.3321
EURUSD,20100426,194900,1.3322,1.3322,1.3321,1.3322
EURUSD,20100426,195000,1.3321,1.3323,1.3321,1.3322
EURUSD,20100426,195100,1.3322,1.3323,1.3322,1.3322
EURUSD,20100426,195200,1.3323,1.3324,1.3323,1.3324
EURUSD,20100426,195300,1.3323,1.3324,1.3323,1.3324
EURUSD,20100426,195400,1.3324,1.3327,1.3324,1.3326
EURUSD,20100426,195500,1.3327,1.3327,1.3326,1.3327
EURUSD,20100426,195600,1.3328,1.3328,1.3327,1.3328
EURUSD,20100426,195700,1.3328,1.3328,1.3328,1.3328
EURUSD,20100426,195800,1.3327,1.3329,1.3327,1.3329
EURUSD,20100426,195900,1.3329,1.3329,1.3329,1.3329
EURUSD,20100426,200000,1.3328,1.3330,1.3328,1.3330
EURUSD,20100426,200100,1.3331,1.3331,1.3331,1.3331
EURUSD,20100426,200200,1.3331,1.3332,1.3331,1.3331
EURUSD,20100426,200300,1.3330,1.3330,1.3330,1.3330
EURUSD,20100426,200400,1.3330,1.3330,1.3327,1.3329
EURUSD,20100426,200500,1.3329,1.3330,1.3329,1.3329
EURUSD,20100426,200600,1.3330,1.3330,1.3329,1.3330
EURUSD,20100426,200700,1.3330,1.3331,1.3330,1.3331
EURUSD,20100426,200800,1.3330,1.3332,1.3330,1.3332
EURUSD,20100426,200900,1.3331,1.3332,1.3331,1.3332
EURUSD,20100426,201000,1.3331,1.3332,1.3330,1.3332
EURUSD,20100426,201100,1.3331,1.3331,1.3330,1.3330
EURUSD,20100426,201200,1.3330,1.3330,1.3329,1.3329
EURUSD,20100426,201300,1.3329,1.3330,1.3329,1.3329
EURUSD,20100426,201400,1.3330,1.3330,1.3329,1.3329
EURUSD,20100426,201500,1.3329,1.3330,1.3329,1.3330
EURUSD,20100426,201600,1.3331,1.3332,1.3331,1.3331
EURUSD,20100426,201700,1.3331,1.3332,1.3331,1.3332
EURUSD,20100426,201800,1.3332,1.3334,1.3332,1.3334
EURUSD,20100426,201900,1.3334,1.3334,1.3333,1.3333
EURUSD,20100426,202000,1.3334,1.3334,1.3334,1.3334
EURUSD,20100426,202100,1.3333,1.3333,1.3331,1.3331
EURUSD,20100426,202200,1.3332,1.3332,1.3332,1.3332
EURUSD,20100426,202300,1.3332,1.3332,1.3331,1.3332
EURUSD,20100426,202400,1.3331,1.3331,1.3330,1.3331
EURUSD,20100426,202500,1.3331,1.3334,1.3331,1.3334
EURUSD,20100426,202600,1.3333,1.3334,1.3333,1.3333
EURUSD,20100426,202700,1.3332,1.3332,1.3332,1.3332
EURUSD,20100426,202800,1.3332,1.3333,1.3332,1.3333
EURUSD,20100426,202900,1.3333,1.3333,1.3333,1.3333
EURUSD,20100426,203000,1.3333,1.3333,1.3333,1.3333
EURUSD,20100426,203100,1.3333,1.3333,1.3332,1.3332
EURUSD,20100426,203200,1.3333,1.3333,1.3333,1.3333
EURUSD,20100426,203300,1.3332,1.3333,1.3332,1.3333
EURUSD,20100426,203400,1.3334,1.3335,1.3333,1.3335
EURUSD,20100426,203500,1.3334,1.3336,1.3334,1.3335
EURUSD,20100426,203600,1.3336,1.3344,1.3336,1.3343
EURUSD,20100426,203700,1.3342,1.3342,1.3341,1.3342
EURUSD,20100426,203800,1.3342,1.3343,1.3341,1.3343
EURUSD,20100426,203900,1.3344,1.3344,1.3343,1.3344
EURUSD,20100426,204000,1.3343,1.3343,1.3339,1.3339
EURUSD,20100426,204100,1.3340,1.3340,1.3340,1.3340
EURUSD,20100426,204200,1.3340,1.3340,1.3339,1.3340
EURUSD,20100426,204300,1.3340,1.3340,1.3340,1.3340
EURUSD,20100426,204400,1.3339,1.3340,1.3339,1.3340
EURUSD,20100426,204500,1.3341,1.3345,1.3341,1.3344
EURUSD,20100426,204600,1.3345,1.3351,1.3345,1.3349
EURUSD,20100426,204700,1.3350,1.3351,1.3348,1.3351
EURUSD,20100426,204800,1.3352,1.3352,1.3350,1.3350
EURUSD,20100426,204900,1.3350,1.3350,1.3348,1.3349
EURUSD,20100426,205000,1.3348,1.3349,1.3348,1.3349
EURUSD,20100426,205100,1.3349,1.3351,1.3349,1.3350
EURUSD,20100426,205200,1.3351,1.3351,1.3348,1.3348
EURUSD,20100426,205300,1.3348,1.3348,1.3346,1.3347
EURUSD,20100426,205400,1.3347,1.3347,1.3346,1.3347
EURUSD,20100426,205500,1.3347,1.3348,1.3345,1.3345
EURUSD,20100426,205600,1.3345,1.3346,1.3345,1.3345
EURUSD,20100426,205700,1.3346,1.3346,1.3344,1.3344
EURUSD,20100426,205800,1.3343,1.3344,1.3342,1.3342
EURUSD,20100426,205900,1.3342,1.3343,1.3342,1.3343
EURUSD,20100426,210000,1.3342,1.3342,1.3340,1.3340
EURUSD,20100426,210100,1.3341,1.3341,1.3339,1.3340
EURUSD,20100426,210200,1.3339,1.3339,1.3338,1.3339
EURUSD,20100426,210300,1.3339,1.3340,1.3339,1.3339
EURUSD,20100426,210400,1.3340,1.3340,1.3339,1.3339
EURUSD,20100426,210500,1.3339,1.3340,1.3339,1.3340
EURUSD,20100426,210600,1.3341,1.3345,1.3340,1.3345
EURUSD,20100426,210700,1.3346,1.3349,1.3346,1.3348
EURUSD,20100426,210800,1.3347,1.3348,1.3347,1.3348
EURUSD,20100426,210900,1.3348,1.3348,1.3348,1.3348
EURUSD,20100426,211000,1.3348,1.3348,1.3346,1.3346
EURUSD,20100426,211100,1.3345,1.3345,1.3341,1.3342
EURUSD,20100426,211200,1.3341,1.3341,1.3340,1.3341
EURUSD,20100426,211300,1.3340,1.3340,1.3340,1.3340
EURUSD,20100426,211400,1.3340,1.3340,1.3338,1.3339
EURUSD,20100426,211500,1.3340,1.3340,1.3336,1.3336
EURUSD,20100426,211600,1.3336,1.3336,1.3332,1.3332
EURUSD,20100426,211700,1.3333,1.3334,1.3333,1.3334
EURUSD,20100426,211800,1.3335,1.3336,1.3335,1.3336
EURUSD,20100426,211900,1.3335,1.3336,1.3334,1.3335
EURUSD,20100426,212000,1.3335,1.3336,1.3334,1.3334
EURUSD,20100426,212100,1.3333,1.3336,1.3333,1.3335
EURUSD,20100426,212200,1.3336,1.3336,1.3335,1.3335
EURUSD,20100426,212300,1.3334,1.3336,1.3334,1.3336
EURUSD,20100426,212400,1.3337,1.3339,1.3337,1.3339
EURUSD,20100426,212500,1.3339,1.3345,1.3339,1.3345
EURUSD,20100426,212600,1.3346,1.3348,1.3346,1.3346
EURUSD,20100426,212700,1.3346,1.3346,1.3344,1.3344
EURUSD,20100426,212800,1.3345,1.3345,1.3344,1.3345
EURUSD,20100426,212900,1.3344,1.3345,1.3344,1.3345
EURUSD,20100426,213000,1.3344,1.3345,1.3344,1.3344
EURUSD,20100426,213100,1.3345,1.3347,1.3344,1.3346
EURUSD,20100426,213200,1.3347,1.3349,1.3347,1.3349
EURUSD,20100426,213300,1.3350,1.3351,1.3349,1.3351
EURUSD,20100426,213400,1.3351,1.3351,1.3351,1.3351
EURUSD,20100426,213500,1.3350,1.3350,1.3349,1.3350
EURUSD,20100426,213600,1.3351,1.3356,1.3351,1.3356
EURUSD,20100426,213700,1.3355,1.3356,1.3354,1.3355
EURUSD,20100426,213800,1.3356,1.3362,1.3356,1.3358
EURUSD,20100426,213900,1.3357,1.3364,1.3357,1.3363
EURUSD,20100426,214000,1.3364,1.3365,1.3363,1.3363
EURUSD,20100426,214100,1.3362,1.3363,1.3362,1.3362
EURUSD,20100426,214200,1.3363,1.3363,1.3362,1.3363
EURUSD,20100426,214300,1.3362,1.3363,1.3362,1.3363
EURUSD,20100426,214400,1.3364,1.3367,1.3364,1.3365
EURUSD,20100426,214500,1.3364,1.3364,1.3363,1.3363
EURUSD,20100426,214600,1.3364,1.3364,1.3361,1.3362
EURUSD,20100426,214700,1.3361,1.3362,1.3360,1.3362
EURUSD,20100426,214800,1.3361,1.3362,1.3361,1.3362
EURUSD,20100426,214900,1.3361,1.3363,1.3361,1.3362
EURUSD,20100426,215000,1.3361,1.3362,1.3361,1.3362
EURUSD,20100426,215100,1.3361,1.3362,1.3360,1.3360
EURUSD,20100426,215200,1.3360,1.3362,1.3360,1.3362
EURUSD,20100426,215300,1.3363,1.3363,1.3361,1.3363
EURUSD,20100426,215400,1.3363,1.3363,1.3362,1.3362
EURUSD,20100426,215500,1.3363,1.3363,1.3362,1.3363
EURUSD,20100426,215600,1.3363,1.3363,1.3363,1.3363
EURUSD,20100426,215700,1.3363,1.3363,1.3362,1.3362
EURUSD,20100426,215800,1.3363,1.3366,1.3363,1.3366
EURUSD,20100426,215900,1.3365,1.3366,1.3365,1.3366
EURUSD,20100426,220000,1.3367,1.3367,1.3365,1.3365
EURUSD,20100426,220100,1.3366,1.3366,1.3363,1.3363
EURUSD,20100426,220200,1.3364,1.3364,1.3362,1.3362
EURUSD,20100426,220300,1.3362,1.3362,1.3362,1.3362
EURUSD,20100426,220400,1.3363,1.3363,1.3363,1.3363
EURUSD,20100426,220500,1.3364,1.3365,1.3364,1.3365
EURUSD,20100426,220600,1.3364,1.3368,1.3364,1.3366
EURUSD,20100426,220700,1.3365,1.3366,1.3363,1.3363
EURUSD,20100426,220800,1.3363,1.3364,1.3362,1.3363
EURUSD,20100426,220900,1.3363,1.3365,1.3363,1.3364
EURUSD,20100426,221000,1.3363,1.3364,1.3363,1.3363
EURUSD,20100426,221100,1.3362,1.3362,1.3361,1.3361
EURUSD,20100426,221200,1.3361,1.3362,1.3361,1.3362
EURUSD,20100426,221300,1.3362,1.3362,1.3361,1.3362
EURUSD,20100426,221400,1.3362,1.3362,1.3361,1.3361
EURUSD,20100426,221500,1.3362,1.3363,1.3362,1.3363
EURUSD,20100426,221600,1.3363,1.3363,1.3362,1.3362
EURUSD,20100426,221700,1.3362,1.3362,1.3360,1.3360
EURUSD,20100426,221800,1.3360,1.3360,1.3358,1.3359
EURUSD,20100426,221900,1.3360,1.3361,1.3359,1.3359
EURUSD,20100426,222000,1.3358,1.3358,1.3355,1.3355
EURUSD,20100426,222100,1.3356,1.3356,1.3355,1.3355
EURUSD,20100426,222200,1.3354,1.3358,1.3354,1.3358
EURUSD,20100426,222300,1.3357,1.3359,1.3357,1.3359
EURUSD,20100426,222400,1.3359,1.3360,1.3359,1.3360
EURUSD,20100426,222500,1.3359,1.3360,1.3359,1.3359
EURUSD,20100426,222600,1.3359,1.3365,1.3359,1.3365
EURUSD,20100426,222700,1.3364,1.3368,1.3364,1.3367
EURUSD,20100426,222800,1.3368,1.3368,1.3367,1.3367
EURUSD,20100426,222900,1.3368,1.3370,1.3367,1.3370
EURUSD,20100426,223000,1.3371,1.3375,1.3371,1.3375
EURUSD,20100426,223100,1.3375,1.3376,1.3374,1.3376
EURUSD,20100426,223200,1.3377,1.3381,1.3377,1.3380
EURUSD,20100426,223300,1.3379,1.3385,1.3379,1.3384
EURUSD,20100426,223400,1.3383,1.3383,1.3378,1.3378
EURUSD,20100426,223500,1.3379,1.3380,1.3379,1.3380
EURUSD,20100426,223600,1.3380,1.3384,1.3380,1.3382
EURUSD,20100426,223700,1.3381,1.3382,1.3380,1.3381
EURUSD,20100426,223800,1.3382,1.3382,1.3380,1.3381
EURUSD,20100426,223900,1.3380,1.3380,1.3379,1.3380
EURUSD,20100426,224000,1.3381,1.3384,1.3381,1.3382
EURUSD,20100426,224100,1.3383,1.3383,1.3381,1.3381
EURUSD,20100426,224200,1.3382,1.3382,1.3380,1.3380
EURUSD,20100426,224300,1.3379,1.3379,1.3378,1.3379
EURUSD,20100426,224400,1.3379,1.3380,1.3379,1.3379
EURUSD,20100426,224500,1.3380,1.3380,1.3379,1.3380
EURUSD,20100426,224600,1.3379,1.3379,1.3379,1.3379
EURUSD,20100426,224700,1.3379,1.3379,1.3378,1.3378
EURUSD,20100426,224800,1.3378,1.3379,1.3378,1.3378
EURUSD,20100426,224900,1.3378,1.3379,1.3378,1.3378
EURUSD,20100426,225000,1.3379,1.3379,1.3378,1.3378
EURUSD,20100426,225100,1.3377,1.3377,1.3376,1.3377
EURUSD,20100426,225200,1.3376,1.3377,1.3376,1.3376
EURUSD,20100426,225300,1.3377,1.3378,1.3376,1.3378
EURUSD,20100426,225400,1.3379,1.3380,1.3379,1.3380
EURUSD,20100426,225500,1.3380,1.3381,1.3379,1.3380
EURUSD,20100426,225600,1.3380,1.3381,1.3379,1.3379
EURUSD,20100426,225700,1.3380,1.3380,1.3379,1.3379
EURUSD,20100426,225800,1.3379,1.3379,1.3378,1.3378
EURUSD,20100426,225900,1.3379,1.3379,1.3378,1.3378
EURUSD,20100426,230000,1.3379,1.3380,1.3378,1.3380
EURUSD,20100426,230100,1.3379,1.3384,1.3379,1.3384
EURUSD,20100426,230200,1.3385,1.3392,1.3385,1.3390
EURUSD,20100426,230300,1.3389,1.3390,1.3388,1.3388
EURUSD,20100426,230400,1.3387,1.3390,1.3387,1.3390
EURUSD,20100426,230500,1.3391,1.3391,1.3387,1.3388
EURUSD,20100426,230600,1.3389,1.3392,1.3388,1.3389
EURUSD,20100426,230700,1.3390,1.3392,1.3389,1.3389
EURUSD,20100426,230800,1.3390,1.3390,1.3387,1.3387
EURUSD,20100426,230900,1.3388,1.3388,1.3385,1.3386
EURUSD,20100426,231000,1.3387,1.3387,1.3386,1.3386
EURUSD,20100426,231100,1.3385,1.3385,1.3380,1.3381
EURUSD,20100426,231200,1.3380,1.3381,1.3379,1.3381
EURUSD,20100426,231300,1.3382,1.3383,1.3377,1.3378
EURUSD,20100426,231400,1.3379,1.3385,1.3379,1.3384
EURUSD,20100426,231500,1.3385,1.3388,1.3385,1.3388
EURUSD,20100426,231600,1.3389,1.3392,1.3389,1.3392
EURUSD,20100426,231700,1.3393,1.3394,1.3387,1.3394
EURUSD,20100426,231800,1.3395,1.3409,1.3395,1.3409
EURUSD,20100426,231900,1.3408,1.3408,1.3401,1.3403
EURUSD,20100426,232000,1.3402,1.3402,1.3400,1.3400
EURUSD,20100426,232100,1.3401,1.3401,1.3395,1.3399
EURUSD,20100426,232200,1.3400,1.3410,1.3400,1.3407
EURUSD,20100426,232300,1.3408,1.3411,1.3408,1.3410
EURUSD,20100426,232400,1.3409,1.3410,1.3406,1.3408
EURUSD,20100426,232500,1.3409,1.3409,1.3408,1.3408
EURUSD,20100426,232600,1.3407,1.3407,1.3403,1.3406
EURUSD,20100426,232700,1.3407,1.3408,1.3404,1.3404
EURUSD,20100426,232800,1.3403,1.3404,1.3402,1.3404
EURUSD,20100426,232900,1.3404,1.3404,1.3404,1.3404
EURUSD,20100426,233000,1.3403,1.3404,1.3403,1.3404
EURUSD,20100426,233100,1.3404,1.3404,1.3404,1.3404
EURUSD,20100426,233200,1.3403,1.3403,1.3401,1.3401
EURUSD,20100426,233300,1.3400,1.3400,1.3398,1.3399
EURUSD,20100426,233400,1.3400,1.3400,1.3399,1.3399
EURUSD,20100426,233500,1.3399,1.3399,1.3399,1.3399
EURUSD,20100426,233600,1.3398,1.3400,1.3396,1.3399
EURUSD,20100426,233700,1.3400,1.3400,1.3398,1.3399
EURUSD,20100426,233800,1.3398,1.3399,1.3398,1.3399
EURUSD,20100426,233900,1.3399,1.3399,1.3397,1.3397
EURUSD,20100426,234000,1.3397,1.3398,1.3397,1.3397
EURUSD,20100426,234100,1.3398,1.3398,1.3394,1.3395
EURUSD,20100426,234200,1.3394,1.3395,1.3394,1.3395
EURUSD,20100426,234300,1.3396,1.3396,1.3395,1.3395
EURUSD,20100426,234400,1.3394,1.3394,1.3393,1.3393
EURUSD,20100426,234500,1.3394,1.3394,1.3393,1.3394
EURUSD,20100426,234600,1.3394,1.3394,1.3392,1.3393
EURUSD,20100426,234700,1.3392,1.3394,1.3392,1.3393
EURUSD,20100426,234800,1.3393,1.3393,1.3391,1.3391
EURUSD,20100426,234900,1.3392,1.3393,1.3392,1.3393
EURUSD,20100426,235000,1.3393,1.3393,1.3392,1.3393
EURUSD,20100426,235100,1.3392,1.3394,1.3392,1.3393
EURUSD,20100426,235200,1.3393,1.3394,1.3393,1.3394
EURUSD,20100426,235300,1.3394,1.3394,1.3393,1.3394
EURUSD,20100426,235400,1.3393,1.3393,1.3392,1.3392
EURUSD,20100426,235500,1.3393,1.3393,1.3392,1.3393
EURUSD,20100426,235600,1.3392,1.3392,1.3392,1.3392
EURUSD,20100426,235700,1.3391,1.3391,1.3388,1.3390
EURUSD,20100426,235800,1.3389,1.3393,1.3388,1.3388
EURUSD,20100426,235900,1.3389,1.3390,1.3388,1.3390
GBPUSD,20100426,000100,1.5383,1.5384,1.5383,1.5383
GBPUSD,20100426,000200,1.5384,1.5384,1.5384,1.5384
GBPUSD,20100426,000300,1.5384,1.5385,1.5384,1.5384
GBPUSD,20100426,000400,1.5384,1.5385,1.5384,1.5384
GBPUSD,20100426,000500,1.5385,1.5385,1.5383,1.5383
GBPUSD,20100426,000600,1.5384,1.5384,1.5384,1.5384
GBPUSD,20100426,000700,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100426,000800,1.5386,1.5386,1.5385,1.5385
GBPUSD,20100426,000900,1.5385,1.5385,1.5383,1.5383
GBPUSD,20100426,001000,1.5383,1.5384,1.5383,1.5383
GBPUSD,20100426,001100,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100426,001200,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100426,001300,1.5384,1.5384,1.5383,1.5384
GBPUSD,20100426,001400,1.5384,1.5384,1.5384,1.5384
GBPUSD,20100426,001500,1.5384,1.5384,1.5384,1.5384
GBPUSD,20100426,001600,1.5384,1.5384,1.5384,1.5384
GBPUSD,20100426,001700,1.5385,1.5386,1.5384,1.5386
GBPUSD,20100426,001800,1.5386,1.5386,1.5385,1.5386
GBPUSD,20100426,001900,1.5387,1.5387,1.5387,1.5387
GBPUSD,20100426,002000,1.5387,1.5387,1.5385,1.5385
GBPUSD,20100426,002100,1.5386,1.5387,1.5386,1.5386
GBPUSD,20100426,002200,1.5386,1.5387,1.5385,1.5386
GBPUSD,20100426,002300,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100426,002400,1.5387,1.5387,1.5386,1.5386
GBPUSD,20100426,002500,1.5387,1.5387,1.5387,1.5387
GBPUSD,20100426,002600,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100426,002700,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100426,002800,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100426,002900,1.5388,1.5388,1.5387,1.5387
GBPUSD,20100426,003000,1.5387,1.5387,1.5386,1.5386
GBPUSD,20100426,003100,1.5385,1.5385,1.5384,1.5385
GBPUSD,20100426,003200,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100426,003300,1.5385,1.5386,1.5385,1.5385
GBPUSD,20100426,003400,1.5386,1.5386,1.5383,1.5383
GBPUSD,20100426,003500,1.5383,1.5383,1.5382,1.5383
GBPUSD,20100426,003600,1.5382,1.5382,1.5381,1.5382
GBPUSD,20100426,003700,1.5381,1.5381,1.5378,1.5379
GBPUSD,20100426,003800,1.5379,1.5379,1.5379,1.5379
GBPUSD,20100426,003900,1.5379,1.5379,1.5378,1.5378
GBPUSD,20100426,004000,1.5377,1.5377,1.5375,1.5375
GBPUSD,20100426,004100,1.5375,1.5375,1.5372,1.5372
GBPUSD,20100426,004200,1.5373,1.5375,1.5373,1.5374
GBPUSD,20100426,004300,1.5374,1.5374,1.5373,1.5374
GBPUSD,20100426,004400,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100426,004500,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100426,004600,1.5373,1.5373,1.5373,1.5373
GBPUSD,20100426,004700,1.5373,1.5374,1.5373,1.5373
GBPUSD,20100426,004800,1.5374,1.5374,1.5373,1.5374
GBPUSD,20100426,004900,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100426,005000,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100426,005100,1.5375,1.5375,1.5374,1.5374
GBPUSD,20100426,005200,1.5375,1.5375,1.5374,1.5374
GBPUSD,20100426,005300,1.5375,1.5375,1.5374,1.5375
GBPUSD,20100426,005400,1.5375,1.5375,1.5374,1.5375
GBPUSD,20100426,005500,1.5375,1.5375,1.5374,1.5375
GBPUSD,20100426,005600,1.5375,1.5375,1.5375,1.5375
GBPUSD,20100426,005700,1.5375,1.5375,1.5375,1.5375
GBPUSD,20100426,005800,1.5375,1.5375,1.5374,1.5374
GBPUSD,20100426,005900,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100426,010000,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100426,010100,1.5374,1.5375,1.5374,1.5374
GBPUSD,20100426,010200,1.5375,1.5381,1.5375,1.5381
GBPUSD,20100426,010300,1.5381,1.5384,1.5381,1.5384
GBPUSD,20100426,010400,1.5384,1.5384,1.5381,1.5381
GBPUSD,20100426,010500,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100426,010600,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100426,010700,1.5380,1.5380,1.5380,1.5380
GBPUSD,20100426,010800,1.5381,1.5382,1.5381,1.5382
GBPUSD,20100426,010900,1.5381,1.5382,1.5381,1.5381
GBPUSD,20100426,011000,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100426,011100,1.5380,1.5381,1.5380,1.5381
GBPUSD,20100426,011200,1.5380,1.5381,1.5380,1.5381
GBPUSD,20100426,011300,1.5382,1.5382,1.5382,1.5382
GBPUSD,20100426,011400,1.5381,1.5382,1.5381,1.5381
GBPUSD,20100426,011500,1.5381,1.5382,1.5381,1.5382
GBPUSD,20100426,011600,1.5383,1.5383,1.5382,1.5383
GBPUSD,20100426,011700,1.5383,1.5383,1.5382,1.5383
GBPUSD,20100426,011800,1.5383,1.5384,1.5383,1.5383
GBPUSD,20100426,011900,1.5383,1.5384,1.5383,1.5384
GBPUSD,20100426,012000,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100426,012100,1.5386,1.5387,1.5386,1.5387
GBPUSD,20100426,012200,1.5387,1.5387,1.5386,1.5386
GBPUSD,20100426,012300,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100426,012400,1.5386,1.5386,1.5384,1.5384
GBPUSD,20100426,012500,1.5384,1.5384,1.5384,1.5384
GBPUSD,20100426,012600,1.5384,1.5385,1.5384,1.5384
GBPUSD,20100426,012700,1.5383,1.5385,1.5383,1.5385
GBPUSD,20100426,012800,1.5386,1.5386,1.5385,1.5385
GBPUSD,20100426,012900,1.5384,1.5384,1.5383,1.5383
GBPUSD,20100426,013000,1.5383,1.5383,1.5382,1.5382
GBPUSD,20100426,013100,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100426,013200,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100426,013300,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100426,013400,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100426,013500,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100426,013600,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100426,013700,1.5381,1.5381,1.5380,1.5380
GBPUSD,20100426,013800,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100426,013900,1.5382,1.5382,1.5381,1.5381
GBPUSD,20100426,014000,1.5381,1.5382,1.5381,1.5382
GBPUSD,20100426,014100,1.5383,1.5383,1.5382,1.5383
GBPUSD,20100426,014200,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100426,014300,1.5383,1.5385,1.5383,1.5385
GBPUSD,20100426,014400,1.5386,1.5387,1.5386,1.5387
GBPUSD,20100426,014500,1.5387,1.5387,1.5387,1.5387
GBPUSD,20100426,014600,1.5387,1.5387,1.5387,1.5387
GBPUSD,20100426,014700,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100426,014800,1.5388,1.5388,1.5387,1.5387
GBPUSD,20100426,014900,1.5387,1.5388,1.5387,1.5387
GBPUSD,20100426,015000,1.5387,1.5387,1.5386,1.5386
GBPUSD,20100426,015100,1.5386,1.5387,1.5386,1.5386
GBPUSD,20100426,015200,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100426,015300,1.5386,1.5387,1.5386,1.5387
GBPUSD,20100426,015400,1.5387,1.5387,1.5386,1.5386
GBPUSD,20100426,015500,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100426,015600,1.5386,1.5386,1.5385,1.5385
GBPUSD,20100426,015700,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100426,015800,1.5384,1.5385,1.5384,1.5384
GBPUSD,20100426,015900,1.5383,1.5384,1.5382,1.5384
GBPUSD,20100426,020000,1.5383,1.5384,1.5383,1.5384
GBPUSD,20100426,020100,1.5385,1.5387,1.5385,1.5387
GBPUSD,20100426,020200,1.5387,1.5387,1.5386,1.5387
GBPUSD,20100426,020300,1.5387,1.5387,1.5387,1.5387
GBPUSD,20100426,020400,1.5387,1.5387,1.5386,1.5386
GBPUSD,20100426,020500,1.5387,1.5388,1.5386,1.5387
GBPUSD,20100426,020600,1.5386,1.5389,1.5386,1.5389
GBPUSD,20100426,020700,1.5390,1.5392,1.5389,1.5389
GBPUSD,20100426,020800,1.5389,1.5389,1.5388,1.5388
GBPUSD,20100426,020900,1.5389,1.5391,1.5389,1.5391
GBPUSD,20100426,021000,1.5391,1.5392,1.5389,1.5392
GBPUSD,20100426,021100,1.5393,1.5395,1.5393,1.5395
GBPUSD,20100426,021200,1.5394,1.5396,1.5394,1.5395
GBPUSD,20100426,021300,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100426,021400,1.5397,1.5397,1.5395,1.5396
GBPUSD,20100426,021500,1.5396,1.5396,1.5395,1.5395
GBPUSD,20100426,021600,1.5395,1.5397,1.5395,1.5397
GBPUSD,20100426,021700,1.5396,1.5397,1.5396,1.5396
GBPUSD,20100426,021800,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100426,021900,1.5397,1.5397,1.5396,1.5397
GBPUSD,20100426,022000,1.5397,1.5397,1.5396,1.5397
GBPUSD,20100426,022100,1.5397,1.5397,1.5396,1.5397
GBPUSD,20100426,022200,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100426,022300,1.5398,1.5400,1.5398,1.5400
GBPUSD,20100426,022400,1.5399,1.5400,1.5399,1.5400
GBPUSD,20100426,022500,1.5399,1.5400,1.5398,1.5400
GBPUSD,20100426,022600,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100426,022700,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100426,022800,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100426,022900,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100426,023000,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100426,023100,1.5401,1.5401,1.5400,1.5401
GBPUSD,20100426,023200,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100426,023300,1.5402,1.5402,1.5401,1.5401
GBPUSD,20100426,023400,1.5401,1.5403,1.5401,1.5403
GBPUSD,20100426,023500,1.5404,1.5405,1.5403,1.5404
GBPUSD,20100426,023600,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100426,023700,1.5405,1.5405,1.5404,1.5405
GBPUSD,20100426,023800,1.5406,1.5412,1.5406,1.5412
GBPUSD,20100426,023900,1.5411,1.5415,1.5411,1.5414
GBPUSD,20100426,024000,1.5415,1.5416,1.5415,1.5416
GBPUSD,20100426,024100,1.5415,1.5415,1.5415,1.5415
GBPUSD,20100426,024200,1.5415,1.5421,1.5414,1.5421
GBPUSD,20100426,024300,1.5422,1.5423,1.5422,1.5422
GBPUSD,20100426,024400,1.5421,1.5428,1.5421,1.5428
GBPUSD,20100426,024500,1.5427,1.5430,1.5427,1.5429
GBPUSD,20100426,024600,1.5430,1.5433,1.5430,1.5430
GBPUSD,20100426,024700,1.5429,1.5432,1.5428,1.5432
GBPUSD,20100426,024800,1.5433,1.5437,1.5433,1.5436
GBPUSD,20100426,024900,1.5435,1.5437,1.5435,1.5436
GBPUSD,20100426,025000,1.5436,1.5437,1.5431,1.5432
GBPUSD,20100426,025100,1.5433,1.5435,1.5432,1.5434
GBPUSD,20100426,025200,1.5434,1.5434,1.5432,1.5432
GBPUSD,20100426,025300,1.5433,1.5433,1.5432,1.5432
GBPUSD,20100426,025400,1.5431,1.5431,1.5428,1.5429
GBPUSD,20100426,025500,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100426,025600,1.5428,1.5431,1.5428,1.5431
GBPUSD,20100426,025700,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100426,025800,1.5429,1.5430,1.5428,1.5430
GBPUSD,20100426,025900,1.5429,1.5431,1.5429,1.5431
GBPUSD,20100426,030000,1.5431,1.5431,1.5431,1.5431
GBPUSD,20100426,030100,1.5432,1.5432,1.5430,1.5430
GBPUSD,20100426,030200,1.5430,1.5431,1.5430,1.5430
GBPUSD,20100426,030300,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100426,030400,1.5430,1.5433,1.5430,1.5432
GBPUSD,20100426,030500,1.5433,1.5433,1.5431,1.5431
GBPUSD,20100426,030600,1.5432,1.5432,1.5430,1.5430
GBPUSD,20100426,030700,1.5429,1.5430,1.5429,1.5429
GBPUSD,20100426,030800,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100426,030900,1.5429,1.5429,1.5427,1.5427
GBPUSD,20100426,031000,1.5427,1.5429,1.5427,1.5428
GBPUSD,20100426,031100,1.5427,1.5429,1.5427,1.5428
GBPUSD,20100426,031200,1.5428,1.5428,1.5427,1.5427
GBPUSD,20100426,031300,1.5427,1.5427,1.5425,1.5426
GBPUSD,20100426,031400,1.5427,1.5427,1.5425,1.5425
GBPUSD,20100426,031500,1.5425,1.5426,1.5424,1.5426
GBPUSD,20100426,031600,1.5425,1.5426,1.5424,1.5425
GBPUSD,20100426,031700,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100426,031800,1.5425,1.5425,1.5424,1.5425
GBPUSD,20100426,031900,1.5425,1.5426,1.5425,1.5425
GBPUSD,20100426,032000,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100426,032100,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100426,032200,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100426,032300,1.5427,1.5430,1.5427,1.5429
GBPUSD,20100426,032400,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100426,032500,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100426,032600,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100426,032700,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100426,032800,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100426,032900,1.5429,1.5431,1.5429,1.5430
GBPUSD,20100426,033000,1.5431,1.5431,1.5431,1.5431
GBPUSD,20100426,033100,1.5431,1.5432,1.5430,1.5431
GBPUSD,20100426,033200,1.5432,1.5434,1.5432,1.5434
GBPUSD,20100426,033300,1.5434,1.5435,1.5434,1.5435
GBPUSD,20100426,033400,1.5436,1.5436,1.5435,1.5436
GBPUSD,20100426,033500,1.5435,1.5435,1.5434,1.5435
GBPUSD,20100426,033600,1.5436,1.5436,1.5434,1.5434
GBPUSD,20100426,033700,1.5434,1.5435,1.5434,1.5435
GBPUSD,20100426,033800,1.5436,1.5436,1.5434,1.5434
GBPUSD,20100426,033900,1.5433,1.5433,1.5430,1.5431
GBPUSD,20100426,034000,1.5430,1.5432,1.5430,1.5431
GBPUSD,20100426,034100,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100426,034200,1.5432,1.5434,1.5432,1.5434
GBPUSD,20100426,034300,1.5433,1.5433,1.5433,1.5433
GBPUSD,20100426,034400,1.5433,1.5433,1.5432,1.5432
GBPUSD,20100426,034500,1.5432,1.5432,1.5430,1.5430
GBPUSD,20100426,034600,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100426,034700,1.5429,1.5429,1.5427,1.5427
GBPUSD,20100426,034800,1.5427,1.5427,1.5425,1.5425
GBPUSD,20100426,034900,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100426,035000,1.5426,1.5428,1.5426,1.5428
GBPUSD,20100426,035100,1.5429,1.5434,1.5429,1.5434
GBPUSD,20100426,035200,1.5435,1.5436,1.5435,1.5435
GBPUSD,20100426,035300,1.5436,1.5440,1.5436,1.5438
GBPUSD,20100426,035400,1.5439,1.5439,1.5434,1.5434
GBPUSD,20100426,035500,1.5434,1.5434,1.5432,1.5432
GBPUSD,20100426,035600,1.5432,1.5432,1.5431,1.5431
GBPUSD,20100426,035700,1.5432,1.5432,1.5431,1.5432
GBPUSD,20100426,035800,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100426,035900,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100426,040000,1.5433,1.5434,1.5432,1.5432
GBPUSD,20100426,040100,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100426,040200,1.5431,1.5432,1.5430,1.5431
GBPUSD,20100426,040300,1.5431,1.5433,1.5431,1.5431
GBPUSD,20100426,040400,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100426,040500,1.5433,1.5433,1.5432,1.5433
GBPUSD,20100426,040600,1.5433,1.5434,1.5433,1.5433
GBPUSD,20100426,040700,1.5432,1.5433,1.5431,1.5431
GBPUSD,20100426,040800,1.5431,1.5432,1.5430,1.5431
GBPUSD,20100426,040900,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100426,041000,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100426,041100,1.5431,1.5432,1.5431,1.5431
GBPUSD,20100426,041200,1.5432,1.5432,1.5431,1.5431
GBPUSD,20100426,041300,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100426,041400,1.5432,1.5432,1.5431,1.5431
GBPUSD,20100426,041500,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100426,041600,1.5432,1.5432,1.5430,1.5430
GBPUSD,20100426,041700,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100426,041800,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100426,041900,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100426,042000,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100426,042100,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100426,042200,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100426,042300,1.5429,1.5429,1.5428,1.5429
GBPUSD,20100426,042400,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100426,042500,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100426,042600,1.5428,1.5428,1.5425,1.5425
GBPUSD,20100426,042700,1.5424,1.5425,1.5424,1.5424
GBPUSD,20100426,042800,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100426,042900,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100426,043000,1.5424,1.5425,1.5424,1.5424
GBPUSD,20100426,043100,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100426,043200,1.5424,1.5426,1.5424,1.5425
GBPUSD,20100426,043300,1.5426,1.5430,1.5426,1.5429
GBPUSD,20100426,043400,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100426,043500,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100426,043600,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100426,043700,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100426,043800,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100426,043900,1.5428,1.5429,1.5428,1.5428
GBPUSD,20100426,044000,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100426,044100,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100426,044200,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100426,044300,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100426,044400,1.5429,1.5429,1.5428,1.5429
GBPUSD,20100426,044500,1.5429,1.5430,1.5429,1.5430
GBPUSD,20100426,044600,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100426,044700,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100426,044800,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100426,044900,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100426,045000,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100426,045100,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100426,045200,1.5432,1.5434,1.5432,1.5433
GBPUSD,20100426,045300,1.5432,1.5433,1.5431,1.5433
GBPUSD,20100426,045400,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100426,045500,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100426,045600,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100426,045700,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100426,045800,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100426,045900,1.5432,1.5433,1.5432,1.5432
GBPUSD,20100426,050000,1.5433,1.5433,1.5432,1.5433
GBPUSD,20100426,050100,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100426,050200,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100426,050300,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100426,050400,1.5432,1.5434,1.5432,1.5434
GBPUSD,20100426,050500,1.5434,1.5434,1.5433,1.5433
GBPUSD,20100426,050600,1.5433,1.5433,1.5432,1.5432
GBPUSD,20100426,050700,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100426,050800,1.5433,1.5433,1.5433,1.5433
GBPUSD,20100426,050900,1.5433,1.5433,1.5432,1.5432
GBPUSD,20100426,051000,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100426,051100,1.5433,1.5436,1.5433,1.5436
GBPUSD,20100426,051200,1.5437,1.5437,1.5435,1.5435
GBPUSD,20100426,051300,1.5436,1.5436,1.5434,1.5434
GBPUSD,20100426,051400,1.5435,1.5435,1.5434,1.5434
GBPUSD,20100426,051500,1.5434,1.5434,1.5433,1.5433
GBPUSD,20100426,051600,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100426,051700,1.5432,1.5432,1.5431,1.5431
GBPUSD,20100426,051800,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100426,051900,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100426,052000,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100426,052100,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100426,052200,1.5432,1.5432,1.5431,1.5432
GBPUSD,20100426,052300,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100426,052400,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100426,052500,1.5433,1.5433,1.5432,1.5432
GBPUSD,20100426,052600,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100426,052700,1.5432,1.5432,1.5431,1.5431
GBPUSD,20100426,052800,1.5432,1.5432,1.5431,1.5431
GBPUSD,20100426,052900,1.5431,1.5431,1.5430,1.5430
GBPUSD,20100426,053000,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100426,053100,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100426,053200,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100426,053300,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100426,053400,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100426,053500,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100426,053600,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100426,053700,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100426,053800,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100426,053900,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100426,054000,1.5428,1.5429,1.5428,1.5428
GBPUSD,20100426,054100,1.5427,1.5427,1.5424,1.5424
GBPUSD,20100426,054200,1.5425,1.5425,1.5423,1.5424
GBPUSD,20100426,054300,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100426,054400,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100426,054500,1.5425,1.5425,1.5423,1.5424
GBPUSD,20100426,054600,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100426,054700,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100426,054800,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100426,054900,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100426,055000,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100426,055100,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100426,055200,1.5422,1.5422,1.5422,1.5422
GBPUSD,20100426,055300,1.5422,1.5424,1.5422,1.5424
GBPUSD,20100426,055400,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100426,055500,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100426,055600,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100426,055700,1.5427,1.5428,1.5427,1.5428
GBPUSD,20100426,055800,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100426,055900,1.5427,1.5428,1.5427,1.5427
GBPUSD,20100426,060000,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100426,060100,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100426,060200,1.5427,1.5428,1.5427,1.5428
GBPUSD,20100426,060300,1.5427,1.5428,1.5427,1.5428
GBPUSD,20100426,060400,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100426,060500,1.5428,1.5428,1.5427,1.5427
GBPUSD,20100426,060600,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100426,060700,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100426,060800,1.5428,1.5428,1.5426,1.5428
GBPUSD,20100426,060900,1.5427,1.5427,1.5425,1.5425
GBPUSD,20100426,061000,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100426,061100,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100426,061200,1.5423,1.5425,1.5423,1.5425
GBPUSD,20100426,061300,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100426,061400,1.5426,1.5426,1.5424,1.5424
GBPUSD,20100426,061500,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100426,061600,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100426,061700,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100426,061800,1.5425,1.5427,1.5425,1.5425
GBPUSD,20100426,061900,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100426,062000,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100426,062100,1.5425,1.5425,1.5424,1.5425
GBPUSD,20100426,062200,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100426,062300,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100426,062400,1.5425,1.5426,1.5424,1.5424
GBPUSD,20100426,062500,1.5424,1.5425,1.5424,1.5424
GBPUSD,20100426,062600,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100426,062700,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100426,062800,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100426,062900,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100426,063000,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100426,063100,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100426,063200,1.5424,1.5424,1.5422,1.5422
GBPUSD,20100426,063300,1.5422,1.5422,1.5421,1.5422
GBPUSD,20100426,063400,1.5422,1.5422,1.5420,1.5420
GBPUSD,20100426,063500,1.5420,1.5420,1.5418,1.5419
GBPUSD,20100426,063600,1.5418,1.5419,1.5418,1.5419
GBPUSD,20100426,063700,1.5419,1.5419,1.5418,1.5419
GBPUSD,20100426,063800,1.5419,1.5419,1.5418,1.5419
GBPUSD,20100426,063900,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100426,064000,1.5419,1.5419,1.5417,1.5417
GBPUSD,20100426,064100,1.5418,1.5418,1.5415,1.5415
GBPUSD,20100426,064200,1.5416,1.5416,1.5415,1.5415
GBPUSD,20100426,064300,1.5414,1.5415,1.5414,1.5414
GBPUSD,20100426,064400,1.5415,1.5416,1.5415,1.5416
GBPUSD,20100426,064500,1.5416,1.5420,1.5416,1.5418
GBPUSD,20100426,064600,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100426,064700,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100426,064800,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100426,064900,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100426,065000,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100426,065100,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100426,065200,1.5416,1.5417,1.5416,1.5417
GBPUSD,20100426,065300,1.5417,1.5419,1.5417,1.5419
GBPUSD,20100426,065400,1.5419,1.5421,1.5419,1.5421
GBPUSD,20100426,065500,1.5422,1.5422,1.5422,1.5422
GBPUSD,20100426,065600,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100426,065700,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100426,065800,1.5423,1.5425,1.5423,1.5425
GBPUSD,20100426,065900,1.5425,1.5427,1.5425,1.5426
GBPUSD,20100426,070000,1.5427,1.5428,1.5426,1.5427
GBPUSD,20100426,070100,1.5428,1.5428,1.5427,1.5427
GBPUSD,20100426,070200,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100426,070300,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100426,070400,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100426,070500,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100426,070600,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100426,070700,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100426,070800,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100426,070900,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100426,071000,1.5426,1.5426,1.5425,1.5426
GBPUSD,20100426,071100,1.5427,1.5427,1.5426,1.5427
GBPUSD,20100426,071200,1.5427,1.5428,1.5427,1.5427
GBPUSD,20100426,071300,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100426,071400,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100426,071500,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100426,071600,1.5431,1.5431,1.5430,1.5430
GBPUSD,20100426,071700,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100426,071800,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100426,071900,1.5429,1.5437,1.5429,1.5436
GBPUSD,20100426,072000,1.5437,1.5447,1.5437,1.5447
GBPUSD,20100426,072100,1.5448,1.5454,1.5448,1.5454
GBPUSD,20100426,072200,1.5453,1.5453,1.5452,1.5452
GBPUSD,20100426,072300,1.5451,1.5452,1.5448,1.5452
GBPUSD,20100426,072400,1.5453,1.5455,1.5453,1.5454
GBPUSD,20100426,072500,1.5453,1.5463,1.5453,1.5461
GBPUSD,20100426,072600,1.5462,1.5465,1.5462,1.5462
GBPUSD,20100426,072700,1.5463,1.5463,1.5460,1.5461
GBPUSD,20100426,072800,1.5460,1.5461,1.5460,1.5461
GBPUSD,20100426,072900,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100426,073000,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100426,073100,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100426,073200,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100426,073300,1.5457,1.5459,1.5457,1.5458
GBPUSD,20100426,073400,1.5457,1.5458,1.5455,1.5455
GBPUSD,20100426,073500,1.5456,1.5456,1.5451,1.5453
GBPUSD,20100426,073600,1.5453,1.5453,1.5451,1.5451
GBPUSD,20100426,073700,1.5450,1.5451,1.5447,1.5448
GBPUSD,20100426,073800,1.5447,1.5448,1.5446,1.5446
GBPUSD,20100426,073900,1.5447,1.5451,1.5447,1.5450
GBPUSD,20100426,074000,1.5451,1.5451,1.5449,1.5451
GBPUSD,20100426,074100,1.5450,1.5451,1.5450,1.5451
GBPUSD,20100426,074200,1.5450,1.5450,1.5447,1.5447
GBPUSD,20100426,074300,1.5448,1.5449,1.5447,1.5447
GBPUSD,20100426,074400,1.5448,1.5448,1.5447,1.5448
GBPUSD,20100426,074500,1.5448,1.5448,1.5447,1.5448
GBPUSD,20100426,074600,1.5449,1.5449,1.5448,1.5448
GBPUSD,20100426,074700,1.5449,1.5454,1.5449,1.5452
GBPUSD,20100426,074800,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100426,074900,1.5454,1.5458,1.5454,1.5456
GBPUSD,20100426,075000,1.5457,1.5459,1.5457,1.5459
GBPUSD,20100426,075100,1.5459,1.5459,1.5457,1.5458
GBPUSD,20100426,075200,1.5458,1.5459,1.5458,1.5458
GBPUSD,20100426,075300,1.5457,1.5459,1.5457,1.5458
GBPUSD,20100426,075400,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100426,075500,1.5457,1.5457,1.5454,1.5454
GBPUSD,20100426,075600,1.5453,1.5454,1.5450,1.5453
GBPUSD,20100426,075700,1.5454,1.5454,1.5453,1.5453
GBPUSD,20100426,075800,1.5454,1.5454,1.5453,1.5453
GBPUSD,20100426,075900,1.5454,1.5454,1.5449,1.5450
GBPUSD,20100426,080000,1.5449,1.5449,1.5447,1.5447
GBPUSD,20100426,080100,1.5446,1.5450,1.5445,1.5448
GBPUSD,20100426,080200,1.5447,1.5448,1.5444,1.5444
GBPUSD,20100426,080300,1.5443,1.5444,1.5442,1.5442
GBPUSD,20100426,080400,1.5443,1.5444,1.5441,1.5441
GBPUSD,20100426,080500,1.5440,1.5440,1.5432,1.5434
GBPUSD,20100426,080600,1.5435,1.5437,1.5434,1.5436
GBPUSD,20100426,080700,1.5437,1.5439,1.5437,1.5439
GBPUSD,20100426,080800,1.5440,1.5444,1.5438,1.5444
GBPUSD,20100426,080900,1.5443,1.5443,1.5441,1.5443
GBPUSD,20100426,081000,1.5442,1.5443,1.5436,1.5436
GBPUSD,20100426,081100,1.5437,1.5441,1.5437,1.5437
GBPUSD,20100426,081200,1.5437,1.5437,1.5436,1.5436
GBPUSD,20100426,081300,1.5437,1.5443,1.5437,1.5443
GBPUSD,20100426,081400,1.5443,1.5445,1.5443,1.5444
GBPUSD,20100426,081500,1.5445,1.5446,1.5432,1.5432
GBPUSD,20100426,081600,1.5431,1.5438,1.5430,1.5438
GBPUSD,20100426,081700,1.5437,1.5439,1.5436,1.5438
GBPUSD,20100426,081800,1.5437,1.5439,1.5437,1.5437
GBPUSD,20100426,081900,1.5436,1.5437,1.5434,1.5436
GBPUSD,20100426,082000,1.5437,1.5437,1.5435,1.5435
GBPUSD,20100426,082100,1.5436,1.5436,1.5435,1.5435
GBPUSD,20100426,082200,1.5435,1.5436,1.5435,1.5436
GBPUSD,20100426,082300,1.5435,1.5439,1.5435,1.5438
GBPUSD,20100426,082400,1.5439,1.5439,1.5436,1.5436
GBPUSD,20100426,082500,1.5435,1.5436,1.5435,1.5436
GBPUSD,20100426,082600,1.5437,1.5437,1.5427,1.5427
GBPUSD,20100426,082700,1.5428,1.5434,1.5428,1.5434
GBPUSD,20100426,082800,1.5433,1.5435,1.5433,1.5435
GBPUSD,20100426,082900,1.5436,1.5436,1.5433,1.5433
GBPUSD,20100426,083000,1.5434,1.5434,1.5432,1.5432
GBPUSD,20100426,083100,1.5431,1.5431,1.5426,1.5426
GBPUSD,20100426,083200,1.5427,1.5434,1.5427,1.5433
GBPUSD,20100426,083300,1.5433,1.5434,1.5433,1.5433
GBPUSD,20100426,083400,1.5434,1.5442,1.5434,1.5441
GBPUSD,20100426,083500,1.5440,1.5440,1.5435,1.5437
GBPUSD,20100426,083600,1.5436,1.5444,1.5432,1.5444
GBPUSD,20100426,083700,1.5443,1.5446,1.5443,1.5445
GBPUSD,20100426,083800,1.5444,1.5445,1.5442,1.5445
GBPUSD,20100426,083900,1.5444,1.5458,1.5444,1.5458
GBPUSD,20100426,084000,1.5459,1.5464,1.5458,1.5463
GBPUSD,20100426,084100,1.5462,1.5462,1.5458,1.5459
GBPUSD,20100426,084200,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100426,084300,1.5460,1.5460,1.5457,1.5459
GBPUSD,20100426,084400,1.5460,1.5461,1.5460,1.5460
GBPUSD,20100426,084500,1.5459,1.5461,1.5458,1.5460
GBPUSD,20100426,084600,1.5461,1.5464,1.5461,1.5461
GBPUSD,20100426,084700,1.5460,1.5461,1.5460,1.5460
GBPUSD,20100426,084800,1.5459,1.5460,1.5456,1.5457
GBPUSD,20100426,084900,1.5456,1.5458,1.5456,1.5458
GBPUSD,20100426,085000,1.5458,1.5458,1.5456,1.5456
GBPUSD,20100426,085100,1.5457,1.5457,1.5451,1.5452
GBPUSD,20100426,085200,1.5453,1.5453,1.5448,1.5449
GBPUSD,20100426,085300,1.5450,1.5453,1.5450,1.5452
GBPUSD,20100426,085400,1.5453,1.5463,1.5453,1.5463
GBPUSD,20100426,085500,1.5462,1.5462,1.5458,1.5459
GBPUSD,20100426,085600,1.5459,1.5461,1.5459,1.5460
GBPUSD,20100426,085700,1.5460,1.5460,1.5458,1.5458
GBPUSD,20100426,085800,1.5459,1.5459,1.5456,1.5457
GBPUSD,20100426,085900,1.5458,1.5461,1.5458,1.5460
GBPUSD,20100426,090000,1.5461,1.5479,1.5461,1.5479
GBPUSD,20100426,090100,1.5478,1.5488,1.5478,1.5488
GBPUSD,20100426,090200,1.5487,1.5494,1.5486,1.5491
GBPUSD,20100426,090300,1.5490,1.5494,1.5488,1.5489
GBPUSD,20100426,090400,1.5488,1.5490,1.5488,1.5489
GBPUSD,20100426,090500,1.5488,1.5491,1.5487,1.5488
GBPUSD,20100426,090600,1.5489,1.5489,1.5487,1.5487
GBPUSD,20100426,090700,1.5487,1.5487,1.5485,1.5486
GBPUSD,20100426,090800,1.5487,1.5489,1.5486,1.5486
GBPUSD,20100426,090900,1.5485,1.5488,1.5485,1.5488
GBPUSD,20100426,091000,1.5487,1.5488,1.5487,1.5487
GBPUSD,20100426,091100,1.5487,1.5487,1.5484,1.5485
GBPUSD,20100426,091200,1.5486,1.5488,1.5486,1.5486
GBPUSD,20100426,091300,1.5487,1.5487,1.5485,1.5485
GBPUSD,20100426,091400,1.5484,1.5485,1.5483,1.5483
GBPUSD,20100426,091500,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100426,091600,1.5482,1.5482,1.5480,1.5480
GBPUSD,20100426,091700,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100426,091800,1.5480,1.5481,1.5479,1.5479
GBPUSD,20100426,091900,1.5479,1.5479,1.5476,1.5478
GBPUSD,20100426,092000,1.5479,1.5481,1.5479,1.5480
GBPUSD,20100426,092100,1.5481,1.5485,1.5481,1.5484
GBPUSD,20100426,092200,1.5483,1.5485,1.5482,1.5482
GBPUSD,20100426,092300,1.5483,1.5483,1.5482,1.5482
GBPUSD,20100426,092400,1.5483,1.5483,1.5481,1.5482
GBPUSD,20100426,092500,1.5481,1.5485,1.5481,1.5485
GBPUSD,20100426,092600,1.5485,1.5486,1.5485,1.5485
GBPUSD,20100426,092700,1.5485,1.5485,1.5483,1.5483
GBPUSD,20100426,092800,1.5483,1.5491,1.5483,1.5491
GBPUSD,20100426,092900,1.5490,1.5491,1.5488,1.5490
GBPUSD,20100426,093000,1.5489,1.5489,1.5482,1.5485
GBPUSD,20100426,093100,1.5485,1.5489,1.5485,1.5489
GBPUSD,20100426,093200,1.5488,1.5489,1.5486,1.5489
GBPUSD,20100426,093300,1.5488,1.5488,1.5480,1.5481
GBPUSD,20100426,093400,1.5481,1.5482,1.5480,1.5480
GBPUSD,20100426,093500,1.5479,1.5480,1.5477,1.5477
GBPUSD,20100426,093600,1.5478,1.5478,1.5470,1.5470
GBPUSD,20100426,093700,1.5469,1.5471,1.5469,1.5471
GBPUSD,20100426,093800,1.5472,1.5472,1.5470,1.5471
GBPUSD,20100426,093900,1.5470,1.5470,1.5463,1.5465
GBPUSD,20100426,094000,1.5464,1.5467,1.5464,1.5465
GBPUSD,20100426,094100,1.5466,1.5469,1.5466,1.5468
GBPUSD,20100426,094200,1.5467,1.5472,1.5466,1.5471
GBPUSD,20100426,094300,1.5472,1.5474,1.5472,1.5472
GBPUSD,20100426,094400,1.5473,1.5474,1.5470,1.5471
GBPUSD,20100426,094500,1.5472,1.5474,1.5471,1.5474
GBPUSD,20100426,094600,1.5475,1.5476,1.5474,1.5474
GBPUSD,20100426,094700,1.5473,1.5473,1.5465,1.5468
GBPUSD,20100426,094800,1.5470,1.5473,1.5470,1.5473
GBPUSD,20100426,094900,1.5474,1.5476,1.5473,1.5476
GBPUSD,20100426,095000,1.5477,1.5482,1.5476,1.5477
GBPUSD,20100426,095100,1.5478,1.5478,1.5476,1.5478
GBPUSD,20100426,095200,1.5477,1.5480,1.5477,1.5480
GBPUSD,20100426,095300,1.5479,1.5479,1.5476,1.5477
GBPUSD,20100426,095400,1.5478,1.5478,1.5471,1.5471
GBPUSD,20100426,095500,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100426,095600,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100426,095700,1.5473,1.5473,1.5472,1.5473
GBPUSD,20100426,095800,1.5472,1.5473,1.5470,1.5470
GBPUSD,20100426,095900,1.5469,1.5469,1.5465,1.5465
GBPUSD,20100426,100000,1.5466,1.5472,1.5462,1.5471
GBPUSD,20100426,100100,1.5470,1.5473,1.5470,1.5473
GBPUSD,20100426,100200,1.5474,1.5475,1.5468,1.5468
GBPUSD,20100426,100300,1.5467,1.5467,1.5466,1.5467
GBPUSD,20100426,100400,1.5466,1.5466,1.5458,1.5458
GBPUSD,20100426,100500,1.5459,1.5461,1.5458,1.5461
GBPUSD,20100426,100600,1.5462,1.5464,1.5461,1.5464
GBPUSD,20100426,100700,1.5465,1.5468,1.5465,1.5468
GBPUSD,20100426,100800,1.5467,1.5467,1.5460,1.5460
GBPUSD,20100426,100900,1.5461,1.5461,1.5459,1.5459
GBPUSD,20100426,101000,1.5458,1.5458,1.5455,1.5455
GBPUSD,20100426,101100,1.5455,1.5458,1.5455,1.5457
GBPUSD,20100426,101200,1.5458,1.5461,1.5457,1.5460
GBPUSD,20100426,101300,1.5461,1.5464,1.5461,1.5462
GBPUSD,20100426,101400,1.5461,1.5464,1.5460,1.5463
GBPUSD,20100426,101500,1.5464,1.5467,1.5464,1.5464
GBPUSD,20100426,101600,1.5463,1.5463,1.5457,1.5457
GBPUSD,20100426,101700,1.5456,1.5460,1.5454,1.5454
GBPUSD,20100426,101800,1.5453,1.5455,1.5453,1.5454
GBPUSD,20100426,101900,1.5453,1.5453,1.5444,1.5444
GBPUSD,20100426,102000,1.5445,1.5451,1.5445,1.5446
GBPUSD,20100426,102100,1.5447,1.5448,1.5446,1.5447
GBPUSD,20100426,102200,1.5448,1.5451,1.5447,1.5450
GBPUSD,20100426,102300,1.5451,1.5452,1.5450,1.5451
GBPUSD,20100426,102400,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100426,102500,1.5452,1.5452,1.5450,1.5452
GBPUSD,20100426,102600,1.5453,1.5454,1.5449,1.5450
GBPUSD,20100426,102700,1.5451,1.5451,1.5446,1.5446
GBPUSD,20100426,102800,1.5445,1.5446,1.5440,1.5442
GBPUSD,20100426,102900,1.5443,1.5444,1.5441,1.5443
GBPUSD,20100426,103000,1.5444,1.5448,1.5444,1.5447
GBPUSD,20100426,103100,1.5446,1.5446,1.5443,1.5444
GBPUSD,20100426,103200,1.5445,1.5451,1.5445,1.5450
GBPUSD,20100426,103300,1.5451,1.5451,1.5446,1.5449
GBPUSD,20100426,103400,1.5450,1.5451,1.5449,1.5450
GBPUSD,20100426,103500,1.5451,1.5451,1.5447,1.5447
GBPUSD,20100426,103600,1.5446,1.5448,1.5444,1.5448
GBPUSD,20100426,103700,1.5449,1.5454,1.5448,1.5454
GBPUSD,20100426,103800,1.5455,1.5459,1.5455,1.5459
GBPUSD,20100426,103900,1.5458,1.5460,1.5456,1.5456
GBPUSD,20100426,104000,1.5457,1.5458,1.5456,1.5456
GBPUSD,20100426,104100,1.5457,1.5460,1.5457,1.5460
GBPUSD,20100426,104200,1.5460,1.5461,1.5459,1.5460
GBPUSD,20100426,104300,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100426,104400,1.5459,1.5462,1.5457,1.5462
GBPUSD,20100426,104500,1.5461,1.5464,1.5458,1.5459
GBPUSD,20100426,104600,1.5458,1.5459,1.5455,1.5459
GBPUSD,20100426,104700,1.5458,1.5460,1.5457,1.5460
GBPUSD,20100426,104800,1.5459,1.5462,1.5455,1.5462
GBPUSD,20100426,104900,1.5463,1.5463,1.5461,1.5462
GBPUSD,20100426,105000,1.5463,1.5468,1.5463,1.5467
GBPUSD,20100426,105100,1.5466,1.5467,1.5465,1.5465
GBPUSD,20100426,105200,1.5464,1.5469,1.5464,1.5468
GBPUSD,20100426,105300,1.5469,1.5474,1.5469,1.5474
GBPUSD,20100426,105400,1.5474,1.5477,1.5474,1.5477
GBPUSD,20100426,105500,1.5476,1.5478,1.5476,1.5477
GBPUSD,20100426,105600,1.5478,1.5478,1.5473,1.5474
GBPUSD,20100426,105700,1.5473,1.5473,1.5471,1.5472
GBPUSD,20100426,105800,1.5473,1.5473,1.5467,1.5468
GBPUSD,20100426,105900,1.5473,1.5473,1.5469,1.5470
GBPUSD,20100426,110000,1.5469,1.5469,1.5465,1.5468
GBPUSD,20100426,110100,1.5469,1.5469,1.5463,1.5463
GBPUSD,20100426,110200,1.5462,1.5463,1.5457,1.5460
GBPUSD,20100426,110300,1.5459,1.5462,1.5459,1.5462
GBPUSD,20100426,110400,1.5461,1.5465,1.5460,1.5464
GBPUSD,20100426,110500,1.5465,1.5465,1.5461,1.5464
GBPUSD,20100426,110600,1.5463,1.5464,1.5461,1.5461
GBPUSD,20100426,110700,1.5462,1.5463,1.5460,1.5460
GBPUSD,20100426,110800,1.5459,1.5461,1.5459,1.5461
GBPUSD,20100426,110900,1.5460,1.5461,1.5457,1.5458
GBPUSD,20100426,111000,1.5457,1.5457,1.5450,1.5450
GBPUSD,20100426,111100,1.5451,1.5454,1.5451,1.5453
GBPUSD,20100426,111200,1.5452,1.5454,1.5452,1.5454
GBPUSD,20100426,111300,1.5454,1.5455,1.5453,1.5455
GBPUSD,20100426,111400,1.5454,1.5454,1.5448,1.5451
GBPUSD,20100426,111500,1.5451,1.5451,1.5448,1.5448
GBPUSD,20100426,111600,1.5447,1.5448,1.5443,1.5448
GBPUSD,20100426,111700,1.5449,1.5450,1.5448,1.5448
GBPUSD,20100426,111800,1.5449,1.5450,1.5447,1.5448
GBPUSD,20100426,111900,1.5447,1.5449,1.5446,1.5447
GBPUSD,20100426,112000,1.5448,1.5452,1.5448,1.5451
GBPUSD,20100426,112100,1.5452,1.5456,1.5451,1.5456
GBPUSD,20100426,112200,1.5455,1.5460,1.5454,1.5455
GBPUSD,20100426,112300,1.5454,1.5454,1.5451,1.5452
GBPUSD,20100426,112400,1.5453,1.5454,1.5452,1.5452
GBPUSD,20100426,112500,1.5451,1.5451,1.5444,1.5444
GBPUSD,20100426,112600,1.5443,1.5450,1.5443,1.5444
GBPUSD,20100426,112700,1.5443,1.5445,1.5443,1.5445
GBPUSD,20100426,112800,1.5444,1.5445,1.5433,1.5433
GBPUSD,20100426,112900,1.5434,1.5435,1.5433,1.5435
GBPUSD,20100426,113000,1.5434,1.5443,1.5434,1.5441
GBPUSD,20100426,113100,1.5440,1.5447,1.5440,1.5446
GBPUSD,20100426,113200,1.5447,1.5447,1.5439,1.5439
GBPUSD,20100426,113300,1.5438,1.5438,1.5435,1.5435
GBPUSD,20100426,113400,1.5436,1.5442,1.5436,1.5442
GBPUSD,20100426,113500,1.5441,1.5445,1.5441,1.5445
GBPUSD,20100426,113600,1.5444,1.5447,1.5444,1.5445
GBPUSD,20100426,113700,1.5444,1.5445,1.5442,1.5445
GBPUSD,20100426,113800,1.5446,1.5454,1.5445,1.5454
GBPUSD,20100426,113900,1.5453,1.5454,1.5451,1.5454
GBPUSD,20100426,114000,1.5455,1.5455,1.5446,1.5446
GBPUSD,20100426,114100,1.5445,1.5445,1.5441,1.5442
GBPUSD,20100426,114200,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100426,114300,1.5443,1.5445,1.5443,1.5445
GBPUSD,20100426,114400,1.5445,1.5445,1.5442,1.5442
GBPUSD,20100426,114500,1.5441,1.5441,1.5438,1.5441
GBPUSD,20100426,114600,1.5442,1.5443,1.5441,1.5441
GBPUSD,20100426,114700,1.5441,1.5442,1.5441,1.5442
GBPUSD,20100426,114800,1.5442,1.5446,1.5442,1.5445
GBPUSD,20100426,114900,1.5444,1.5445,1.5443,1.5443
GBPUSD,20100426,115000,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100426,115100,1.5445,1.5445,1.5443,1.5443
GBPUSD,20100426,115200,1.5444,1.5446,1.5444,1.5445
GBPUSD,20100426,115300,1.5446,1.5446,1.5444,1.5444
GBPUSD,20100426,115400,1.5445,1.5445,1.5443,1.5445
GBPUSD,20100426,115500,1.5446,1.5447,1.5443,1.5443
GBPUSD,20100426,115600,1.5442,1.5442,1.5436,1.5436
GBPUSD,20100426,115700,1.5437,1.5442,1.5437,1.5439
GBPUSD,20100426,115800,1.5439,1.5444,1.5439,1.5444
GBPUSD,20100426,115900,1.5444,1.5444,1.5443,1.5443
GBPUSD,20100426,120000,1.5443,1.5446,1.5443,1.5444
GBPUSD,20100426,120100,1.5439,1.5439,1.5437,1.5438
GBPUSD,20100426,120200,1.5438,1.5438,1.5436,1.5436
GBPUSD,20100426,120300,1.5436,1.5441,1.5436,1.5441
GBPUSD,20100426,120400,1.5442,1.5442,1.5437,1.5438
GBPUSD,20100426,120500,1.5439,1.5439,1.5437,1.5437
GBPUSD,20100426,120600,1.5437,1.5437,1.5433,1.5433
GBPUSD,20100426,120700,1.5432,1.5432,1.5425,1.5425
GBPUSD,20100426,120800,1.5426,1.5427,1.5425,1.5427
GBPUSD,20100426,120900,1.5428,1.5433,1.5428,1.5431
GBPUSD,20100426,121000,1.5430,1.5432,1.5429,1.5432
GBPUSD,20100426,121100,1.5431,1.5437,1.5431,1.5437
GBPUSD,20100426,121200,1.5438,1.5439,1.5436,1.5438
GBPUSD,20100426,121300,1.5437,1.5444,1.5435,1.5440
GBPUSD,20100426,121400,1.5440,1.5442,1.5439,1.5439
GBPUSD,20100426,121500,1.5440,1.5440,1.5434,1.5434
GBPUSD,20100426,121600,1.5433,1.5438,1.5433,1.5437
GBPUSD,20100426,121700,1.5438,1.5445,1.5438,1.5442
GBPUSD,20100426,121800,1.5443,1.5443,1.5440,1.5441
GBPUSD,20100426,121900,1.5442,1.5444,1.5442,1.5443
GBPUSD,20100426,122000,1.5444,1.5444,1.5441,1.5442
GBPUSD,20100426,122100,1.5441,1.5446,1.5441,1.5446
GBPUSD,20100426,122200,1.5446,1.5448,1.5445,1.5446
GBPUSD,20100426,122300,1.5444,1.5445,1.5441,1.5441
GBPUSD,20100426,122400,1.5440,1.5440,1.5436,1.5437
GBPUSD,20100426,122500,1.5437,1.5438,1.5437,1.5438
GBPUSD,20100426,122600,1.5437,1.5437,1.5429,1.5432
GBPUSD,20100426,122700,1.5433,1.5433,1.5430,1.5433
GBPUSD,20100426,122800,1.5434,1.5434,1.5433,1.5434
GBPUSD,20100426,122900,1.5435,1.5437,1.5435,1.5436
GBPUSD,20100426,123000,1.5437,1.5438,1.5436,1.5437
GBPUSD,20100426,123100,1.5436,1.5438,1.5436,1.5438
GBPUSD,20100426,123200,1.5437,1.5437,1.5435,1.5437
GBPUSD,20100426,123300,1.5438,1.5439,1.5436,1.5436
GBPUSD,20100426,123400,1.5436,1.5436,1.5431,1.5433
GBPUSD,20100426,123500,1.5434,1.5434,1.5432,1.5433
GBPUSD,20100426,123600,1.5433,1.5433,1.5433,1.5433
GBPUSD,20100426,123700,1.5433,1.5440,1.5433,1.5439
GBPUSD,20100426,123800,1.5438,1.5440,1.5438,1.5440
GBPUSD,20100426,123900,1.5439,1.5442,1.5439,1.5439
GBPUSD,20100426,124000,1.5438,1.5439,1.5435,1.5435
GBPUSD,20100426,124100,1.5435,1.5437,1.5434,1.5437
GBPUSD,20100426,124200,1.5438,1.5439,1.5437,1.5437
GBPUSD,20100426,124300,1.5436,1.5436,1.5435,1.5436
GBPUSD,20100426,124400,1.5437,1.5437,1.5434,1.5437
GBPUSD,20100426,124500,1.5437,1.5437,1.5437,1.5437
GBPUSD,20100426,124600,1.5436,1.5438,1.5436,1.5438
GBPUSD,20100426,124700,1.5437,1.5438,1.5437,1.5438
GBPUSD,20100426,124800,1.5438,1.5443,1.5438,1.5442
GBPUSD,20100426,124900,1.5442,1.5442,1.5440,1.5441
GBPUSD,20100426,125000,1.5440,1.5440,1.5438,1.5440
GBPUSD,20100426,125100,1.5439,1.5439,1.5428,1.5429
GBPUSD,20100426,125200,1.5430,1.5435,1.5430,1.5435
GBPUSD,20100426,125300,1.5434,1.5438,1.5434,1.5438
GBPUSD,20100426,125400,1.5437,1.5438,1.5436,1.5437
GBPUSD,20100426,125500,1.5438,1.5438,1.5437,1.5438
GBPUSD,20100426,125600,1.5437,1.5437,1.5434,1.5435
GBPUSD,20100426,125700,1.5435,1.5435,1.5434,1.5435
GBPUSD,20100426,125800,1.5435,1.5437,1.5435,1.5437
GBPUSD,20100426,125900,1.5438,1.5439,1.5437,1.5439
GBPUSD,20100426,130000,1.5438,1.5439,1.5435,1.5436
GBPUSD,20100426,130100,1.5437,1.5437,1.5437,1.5437
GBPUSD,20100426,130200,1.5437,1.5445,1.5437,1.5445
GBPUSD,20100426,130300,1.5446,1.5449,1.5445,1.5447
GBPUSD,20100426,130400,1.5448,1.5452,1.5448,1.5452
GBPUSD,20100426,130500,1.5451,1.5451,1.5446,1.5447
GBPUSD,20100426,130600,1.5448,1.5453,1.5447,1.5451
GBPUSD,20100426,130700,1.5452,1.5452,1.5447,1.5448
GBPUSD,20100426,130800,1.5449,1.5450,1.5445,1.5445
GBPUSD,20100426,130900,1.5446,1.5447,1.5445,1.5446
GBPUSD,20100426,131000,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100426,131100,1.5447,1.5447,1.5444,1.5444
GBPUSD,20100426,131200,1.5445,1.5448,1.5445,1.5448
GBPUSD,20100426,131300,1.5449,1.5452,1.5448,1.5448
GBPUSD,20100426,131400,1.5449,1.5453,1.5449,1.5450
GBPUSD,20100426,131500,1.5450,1.5452,1.5450,1.5452
GBPUSD,20100426,131600,1.5451,1.5451,1.5450,1.5451
GBPUSD,20100426,131700,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100426,131800,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100426,131900,1.5453,1.5453,1.5450,1.5450
GBPUSD,20100426,132000,1.5451,1.5454,1.5450,1.5454
GBPUSD,20100426,132100,1.5453,1.5453,1.5450,1.5450
GBPUSD,20100426,132200,1.5450,1.5450,1.5446,1.5449
GBPUSD,20100426,132300,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100426,132400,1.5449,1.5449,1.5446,1.5447
GBPUSD,20100426,132500,1.5446,1.5448,1.5446,1.5448
GBPUSD,20100426,132600,1.5448,1.5448,1.5446,1.5447
GBPUSD,20100426,132700,1.5448,1.5448,1.5447,1.5447
GBPUSD,20100426,132800,1.5447,1.5449,1.5447,1.5449
GBPUSD,20100426,132900,1.5448,1.5450,1.5448,1.5449
GBPUSD,20100426,133000,1.5450,1.5454,1.5449,1.5454
GBPUSD,20100426,133100,1.5453,1.5456,1.5451,1.5454
GBPUSD,20100426,133200,1.5455,1.5456,1.5454,1.5456
GBPUSD,20100426,133300,1.5455,1.5457,1.5453,1.5456
GBPUSD,20100426,133400,1.5457,1.5460,1.5457,1.5460
GBPUSD,20100426,133500,1.5459,1.5459,1.5452,1.5453
GBPUSD,20100426,133600,1.5452,1.5454,1.5447,1.5447
GBPUSD,20100426,133700,1.5446,1.5447,1.5445,1.5447
GBPUSD,20100426,133800,1.5446,1.5447,1.5446,1.5446
GBPUSD,20100426,133900,1.5447,1.5447,1.5446,1.5447
GBPUSD,20100426,134000,1.5448,1.5451,1.5447,1.5451
GBPUSD,20100426,134100,1.5450,1.5451,1.5449,1.5449
GBPUSD,20100426,134200,1.5448,1.5449,1.5448,1.5448
GBPUSD,20100426,134300,1.5449,1.5452,1.5449,1.5452
GBPUSD,20100426,134400,1.5451,1.5453,1.5451,1.5453
GBPUSD,20100426,134500,1.5454,1.5457,1.5454,1.5457
GBPUSD,20100426,134600,1.5457,1.5457,1.5453,1.5453
GBPUSD,20100426,134700,1.5452,1.5456,1.5452,1.5453
GBPUSD,20100426,134800,1.5454,1.5457,1.5450,1.5456
GBPUSD,20100426,134900,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100426,135000,1.5455,1.5455,1.5453,1.5455
GBPUSD,20100426,135100,1.5458,1.5459,1.5454,1.5457
GBPUSD,20100426,135200,1.5456,1.5458,1.5455,1.5455
GBPUSD,20100426,135300,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100426,135400,1.5456,1.5456,1.5455,1.5456
GBPUSD,20100426,135500,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100426,135600,1.5455,1.5458,1.5455,1.5458
GBPUSD,20100426,135700,1.5459,1.5459,1.5457,1.5457
GBPUSD,20100426,135800,1.5458,1.5462,1.5457,1.5462
GBPUSD,20100426,135900,1.5461,1.5462,1.5460,1.5460
GBPUSD,20100426,140000,1.5461,1.5462,1.5459,1.5462
GBPUSD,20100426,140100,1.5463,1.5463,1.5461,1.5463
GBPUSD,20100426,140200,1.5464,1.5469,1.5464,1.5467
GBPUSD,20100426,140300,1.5466,1.5467,1.5464,1.5464
GBPUSD,20100426,140400,1.5465,1.5465,1.5460,1.5460
GBPUSD,20100426,140500,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100426,140600,1.5461,1.5461,1.5459,1.5460
GBPUSD,20100426,140700,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100426,140800,1.5461,1.5462,1.5460,1.5462
GBPUSD,20100426,140900,1.5461,1.5465,1.5460,1.5463
GBPUSD,20100426,141000,1.5462,1.5462,1.5460,1.5460
GBPUSD,20100426,141100,1.5461,1.5462,1.5456,1.5457
GBPUSD,20100426,141200,1.5456,1.5456,1.5454,1.5455
GBPUSD,20100426,141300,1.5456,1.5459,1.5456,1.5457
GBPUSD,20100426,141400,1.5456,1.5456,1.5454,1.5456
GBPUSD,20100426,141500,1.5457,1.5457,1.5449,1.5449
GBPUSD,20100426,141600,1.5448,1.5448,1.5444,1.5448
GBPUSD,20100426,141700,1.5449,1.5450,1.5449,1.5450
GBPUSD,20100426,141800,1.5449,1.5450,1.5448,1.5449
GBPUSD,20100426,141900,1.5450,1.5450,1.5449,1.5450
GBPUSD,20100426,142000,1.5449,1.5449,1.5447,1.5447
GBPUSD,20100426,142100,1.5448,1.5453,1.5448,1.5453
GBPUSD,20100426,142200,1.5454,1.5462,1.5454,1.5462
GBPUSD,20100426,142300,1.5461,1.5463,1.5459,1.5463
GBPUSD,20100426,142400,1.5464,1.5464,1.5460,1.5462
GBPUSD,20100426,142500,1.5461,1.5464,1.5461,1.5464
GBPUSD,20100426,142600,1.5463,1.5463,1.5460,1.5461
GBPUSD,20100426,142700,1.5460,1.5464,1.5460,1.5463
GBPUSD,20100426,142800,1.5464,1.5467,1.5464,1.5467
GBPUSD,20100426,142900,1.5466,1.5468,1.5465,1.5466
GBPUSD,20100426,143000,1.5467,1.5467,1.5465,1.5467
GBPUSD,20100426,143100,1.5468,1.5468,1.5464,1.5465
GBPUSD,20100426,143200,1.5466,1.5466,1.5463,1.5463
GBPUSD,20100426,143300,1.5464,1.5465,1.5462,1.5464
GBPUSD,20100426,143400,1.5465,1.5466,1.5465,1.5465
GBPUSD,20100426,143500,1.5466,1.5466,1.5464,1.5464
GBPUSD,20100426,143600,1.5463,1.5464,1.5460,1.5464
GBPUSD,20100426,143700,1.5464,1.5467,1.5464,1.5466
GBPUSD,20100426,143800,1.5467,1.5471,1.5467,1.5471
GBPUSD,20100426,143900,1.5470,1.5470,1.5464,1.5465
GBPUSD,20100426,144000,1.5464,1.5467,1.5464,1.5466
GBPUSD,20100426,144100,1.5466,1.5470,1.5466,1.5470
GBPUSD,20100426,144200,1.5470,1.5471,1.5469,1.5470
GBPUSD,20100426,144300,1.5469,1.5469,1.5468,1.5469
GBPUSD,20100426,144400,1.5469,1.5472,1.5469,1.5472
GBPUSD,20100426,144500,1.5473,1.5475,1.5472,1.5473
GBPUSD,20100426,144600,1.5472,1.5473,1.5469,1.5469
GBPUSD,20100426,144700,1.5468,1.5468,1.5464,1.5466
GBPUSD,20100426,144800,1.5466,1.5468,1.5465,1.5466
GBPUSD,20100426,144900,1.5467,1.5469,1.5467,1.5469
GBPUSD,20100426,145000,1.5470,1.5470,1.5466,1.5468
GBPUSD,20100426,145100,1.5467,1.5468,1.5466,1.5468
GBPUSD,20100426,145200,1.5467,1.5469,1.5467,1.5468
GBPUSD,20100426,145300,1.5469,1.5471,1.5469,1.5471
GBPUSD,20100426,145400,1.5470,1.5470,1.5467,1.5468
GBPUSD,20100426,145500,1.5468,1.5469,1.5467,1.5469
GBPUSD,20100426,145600,1.5468,1.5470,1.5467,1.5470
GBPUSD,20100426,145700,1.5471,1.5473,1.5467,1.5467
GBPUSD,20100426,145800,1.5468,1.5472,1.5468,1.5472
GBPUSD,20100426,145900,1.5471,1.5476,1.5471,1.5475
GBPUSD,20100426,150000,1.5474,1.5476,1.5473,1.5476
GBPUSD,20100426,150100,1.5477,1.5477,1.5472,1.5472
GBPUSD,20100426,150200,1.5473,1.5473,1.5470,1.5470
GBPUSD,20100426,150300,1.5469,1.5472,1.5468,1.5470
GBPUSD,20100426,150400,1.5471,1.5473,1.5471,1.5472
GBPUSD,20100426,150500,1.5473,1.5474,1.5472,1.5473
GBPUSD,20100426,150600,1.5474,1.5479,1.5473,1.5478
GBPUSD,20100426,150700,1.5477,1.5477,1.5471,1.5472
GBPUSD,20100426,150800,1.5471,1.5474,1.5471,1.5474
GBPUSD,20100426,150900,1.5473,1.5473,1.5471,1.5471
GBPUSD,20100426,151000,1.5470,1.5470,1.5467,1.5469
GBPUSD,20100426,151100,1.5468,1.5469,1.5465,1.5468
GBPUSD,20100426,151200,1.5469,1.5471,1.5468,1.5471
GBPUSD,20100426,151300,1.5470,1.5471,1.5467,1.5467
GBPUSD,20100426,151400,1.5468,1.5468,1.5466,1.5466
GBPUSD,20100426,151500,1.5466,1.5468,1.5464,1.5467
GBPUSD,20100426,151600,1.5468,1.5469,1.5466,1.5466
GBPUSD,20100426,151700,1.5465,1.5465,1.5452,1.5456
GBPUSD,20100426,151800,1.5457,1.5465,1.5457,1.5463
GBPUSD,20100426,151900,1.5464,1.5465,1.5461,1.5465
GBPUSD,20100426,152000,1.5464,1.5470,1.5463,1.5466
GBPUSD,20100426,152100,1.5467,1.5469,1.5463,1.5464
GBPUSD,20100426,152200,1.5464,1.5466,1.5460,1.5460
GBPUSD,20100426,152300,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100426,152400,1.5460,1.5464,1.5459,1.5464
GBPUSD,20100426,152500,1.5463,1.5463,1.5459,1.5459
GBPUSD,20100426,152600,1.5460,1.5462,1.5460,1.5460
GBPUSD,20100426,152700,1.5459,1.5465,1.5459,1.5464
GBPUSD,20100426,152800,1.5463,1.5464,1.5461,1.5461
GBPUSD,20100426,152900,1.5460,1.5460,1.5459,1.5460
GBPUSD,20100426,153000,1.5460,1.5462,1.5459,1.5459
GBPUSD,20100426,153100,1.5460,1.5460,1.5459,1.5460
GBPUSD,20100426,153200,1.5461,1.5462,1.5459,1.5460
GBPUSD,20100426,153300,1.5461,1.5465,1.5461,1.5464
GBPUSD,20100426,153400,1.5465,1.5468,1.5464,1.5467
GBPUSD,20100426,153500,1.5466,1.5466,1.5465,1.5466
GBPUSD,20100426,153600,1.5467,1.5467,1.5465,1.5467
GBPUSD,20100426,153700,1.5466,1.5467,1.5462,1.5464
GBPUSD,20100426,153800,1.5463,1.5465,1.5463,1.5465
GBPUSD,20100426,153900,1.5466,1.5470,1.5465,1.5470
GBPUSD,20100426,154000,1.5471,1.5474,1.5470,1.5473
GBPUSD,20100426,154100,1.5472,1.5475,1.5472,1.5473
GBPUSD,20100426,154200,1.5472,1.5472,1.5471,1.5471
GBPUSD,20100426,154300,1.5471,1.5471,1.5466,1.5466
GBPUSD,20100426,154400,1.5467,1.5469,1.5467,1.5469
GBPUSD,20100426,154500,1.5468,1.5468,1.5464,1.5464
GBPUSD,20100426,154600,1.5465,1.5467,1.5465,1.5465
GBPUSD,20100426,154700,1.5464,1.5466,1.5461,1.5461
GBPUSD,20100426,154800,1.5460,1.5462,1.5459,1.5459
GBPUSD,20100426,154900,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100426,155000,1.5459,1.5461,1.5458,1.5460
GBPUSD,20100426,155100,1.5459,1.5460,1.5458,1.5458
GBPUSD,20100426,155200,1.5457,1.5458,1.5455,1.5456
GBPUSD,20100426,155300,1.5457,1.5462,1.5457,1.5461
GBPUSD,20100426,155400,1.5459,1.5460,1.5457,1.5457
GBPUSD,20100426,155500,1.5457,1.5459,1.5457,1.5459
GBPUSD,20100426,155600,1.5460,1.5462,1.5457,1.5457
GBPUSD,20100426,155700,1.5456,1.5459,1.5455,1.5457
GBPUSD,20100426,155800,1.5458,1.5461,1.5458,1.5461
GBPUSD,20100426,155900,1.5462,1.5463,1.5461,1.5462
GBPUSD,20100426,160000,1.5461,1.5461,1.5458,1.5458
GBPUSD,20100426,160100,1.5459,1.5460,1.5457,1.5458
GBPUSD,20100426,160200,1.5459,1.5461,1.5459,1.5460
GBPUSD,20100426,160300,1.5461,1.5462,1.5460,1.5462
GBPUSD,20100426,160400,1.5461,1.5461,1.5459,1.5460
GBPUSD,20100426,160500,1.5461,1.5462,1.5459,1.5462
GBPUSD,20100426,160600,1.5461,1.5464,1.5460,1.5460
GBPUSD,20100426,160700,1.5461,1.5462,1.5459,1.5460
GBPUSD,20100426,160800,1.5459,1.5462,1.5459,1.5461
GBPUSD,20100426,160900,1.5462,1.5462,1.5460,1.5461
GBPUSD,20100426,161000,1.5460,1.5463,1.5459,1.5463
GBPUSD,20100426,161100,1.5464,1.5464,1.5460,1.5460
GBPUSD,20100426,161200,1.5461,1.5462,1.5461,1.5462
GBPUSD,20100426,161300,1.5461,1.5462,1.5460,1.5461
GBPUSD,20100426,161400,1.5460,1.5461,1.5460,1.5460
GBPUSD,20100426,161500,1.5461,1.5461,1.5459,1.5459
GBPUSD,20100426,161600,1.5459,1.5461,1.5459,1.5461
GBPUSD,20100426,161700,1.5462,1.5462,1.5455,1.5457
GBPUSD,20100426,161800,1.5458,1.5458,1.5454,1.5454
GBPUSD,20100426,161900,1.5455,1.5458,1.5455,1.5457
GBPUSD,20100426,162000,1.5456,1.5458,1.5455,1.5457
GBPUSD,20100426,162100,1.5456,1.5456,1.5452,1.5453
GBPUSD,20100426,162200,1.5454,1.5458,1.5454,1.5457
GBPUSD,20100426,162300,1.5458,1.5463,1.5457,1.5462
GBPUSD,20100426,162400,1.5461,1.5461,1.5457,1.5460
GBPUSD,20100426,162500,1.5459,1.5460,1.5455,1.5457
GBPUSD,20100426,162600,1.5458,1.5459,1.5458,1.5458
GBPUSD,20100426,162700,1.5459,1.5459,1.5455,1.5456
GBPUSD,20100426,162800,1.5457,1.5457,1.5454,1.5454
GBPUSD,20100426,162900,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100426,163000,1.5455,1.5455,1.5453,1.5453
GBPUSD,20100426,163100,1.5454,1.5457,1.5454,1.5454
GBPUSD,20100426,163200,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100426,163300,1.5455,1.5462,1.5455,1.5455
GBPUSD,20100426,163400,1.5456,1.5459,1.5456,1.5457
GBPUSD,20100426,163500,1.5458,1.5459,1.5456,1.5456
GBPUSD,20100426,163600,1.5457,1.5460,1.5457,1.5460
GBPUSD,20100426,163700,1.5461,1.5462,1.5458,1.5459
GBPUSD,20100426,163800,1.5458,1.5458,1.5454,1.5454
GBPUSD,20100426,163900,1.5454,1.5455,1.5453,1.5455
GBPUSD,20100426,164000,1.5456,1.5457,1.5455,1.5456
GBPUSD,20100426,164100,1.5457,1.5457,1.5455,1.5455
GBPUSD,20100426,164200,1.5456,1.5457,1.5455,1.5457
GBPUSD,20100426,164300,1.5457,1.5462,1.5457,1.5461
GBPUSD,20100426,164400,1.5460,1.5460,1.5452,1.5454
GBPUSD,20100426,164500,1.5455,1.5458,1.5455,1.5457
GBPUSD,20100426,164600,1.5457,1.5460,1.5457,1.5460
GBPUSD,20100426,164700,1.5459,1.5460,1.5456,1.5457
GBPUSD,20100426,164800,1.5458,1.5458,1.5449,1.5452
GBPUSD,20100426,164900,1.5453,1.5455,1.5451,1.5451
GBPUSD,20100426,165000,1.5452,1.5452,1.5447,1.5447
GBPUSD,20100426,165100,1.5448,1.5452,1.5448,1.5451
GBPUSD,20100426,165200,1.5450,1.5452,1.5449,1.5451
GBPUSD,20100426,165300,1.5452,1.5453,1.5450,1.5451
GBPUSD,20100426,165400,1.5452,1.5453,1.5451,1.5453
GBPUSD,20100426,165500,1.5454,1.5454,1.5452,1.5453
GBPUSD,20100426,165600,1.5454,1.5457,1.5454,1.5457
GBPUSD,20100426,165700,1.5458,1.5458,1.5455,1.5456
GBPUSD,20100426,165800,1.5455,1.5459,1.5455,1.5455
GBPUSD,20100426,165900,1.5454,1.5459,1.5454,1.5459
GBPUSD,20100426,170000,1.5458,1.5463,1.5455,1.5463
GBPUSD,20100426,170100,1.5464,1.5465,1.5463,1.5463
GBPUSD,20100426,170200,1.5464,1.5465,1.5459,1.5460
GBPUSD,20100426,170300,1.5459,1.5463,1.5459,1.5462
GBPUSD,20100426,170400,1.5461,1.5465,1.5460,1.5465
GBPUSD,20100426,170500,1.5464,1.5470,1.5463,1.5470
GBPUSD,20100426,170600,1.5469,1.5469,1.5464,1.5465
GBPUSD,20100426,170700,1.5464,1.5465,1.5461,1.5462
GBPUSD,20100426,170800,1.5461,1.5469,1.5461,1.5469
GBPUSD,20100426,170900,1.5468,1.5468,1.5465,1.5465
GBPUSD,20100426,171000,1.5465,1.5466,1.5465,1.5465
GBPUSD,20100426,171100,1.5465,1.5465,1.5463,1.5463
GBPUSD,20100426,171200,1.5462,1.5463,1.5461,1.5462
GBPUSD,20100426,171300,1.5463,1.5469,1.5461,1.5468
GBPUSD,20100426,171400,1.5468,1.5468,1.5465,1.5465
GBPUSD,20100426,171500,1.5466,1.5466,1.5464,1.5466
GBPUSD,20100426,171600,1.5465,1.5465,1.5462,1.5465
GBPUSD,20100426,171700,1.5464,1.5467,1.5464,1.5467
GBPUSD,20100426,171800,1.5466,1.5467,1.5465,1.5467
GBPUSD,20100426,171900,1.5468,1.5474,1.5468,1.5472
GBPUSD,20100426,172000,1.5473,1.5474,1.5472,1.5473
GBPUSD,20100426,172100,1.5474,1.5476,1.5474,1.5474
GBPUSD,20100426,172200,1.5473,1.5473,1.5472,1.5472
GBPUSD,20100426,172300,1.5472,1.5473,1.5469,1.5469
GBPUSD,20100426,172400,1.5470,1.5471,1.5469,1.5469
GBPUSD,20100426,172500,1.5469,1.5469,1.5468,1.5468
GBPUSD,20100426,172600,1.5469,1.5472,1.5468,1.5472
GBPUSD,20100426,172700,1.5471,1.5473,1.5470,1.5472
GBPUSD,20100426,172800,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100426,172900,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100426,173000,1.5471,1.5473,1.5470,1.5473
GBPUSD,20100426,173100,1.5472,1.5473,1.5471,1.5473
GBPUSD,20100426,173200,1.5474,1.5479,1.5474,1.5479
GBPUSD,20100426,173300,1.5480,1.5480,1.5475,1.5476
GBPUSD,20100426,173400,1.5477,1.5477,1.5474,1.5474
GBPUSD,20100426,173500,1.5472,1.5479,1.5472,1.5477
GBPUSD,20100426,173600,1.5476,1.5477,1.5474,1.5477
GBPUSD,20100426,173700,1.5476,1.5481,1.5476,1.5480
GBPUSD,20100426,173800,1.5481,1.5484,1.5481,1.5482
GBPUSD,20100426,173900,1.5481,1.5482,1.5478,1.5482
GBPUSD,20100426,174000,1.5483,1.5483,1.5481,1.5481
GBPUSD,20100426,174100,1.5481,1.5483,1.5480,1.5483
GBPUSD,20100426,174200,1.5482,1.5483,1.5481,1.5482
GBPUSD,20100426,174300,1.5483,1.5483,1.5475,1.5479
GBPUSD,20100426,174400,1.5480,1.5480,1.5478,1.5478
GBPUSD,20100426,174500,1.5477,1.5480,1.5477,1.5480
GBPUSD,20100426,174600,1.5479,1.5479,1.5475,1.5475
GBPUSD,20100426,174700,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100426,174800,1.5474,1.5474,1.5473,1.5474
GBPUSD,20100426,174900,1.5474,1.5475,1.5473,1.5473
GBPUSD,20100426,175000,1.5474,1.5475,1.5473,1.5474
GBPUSD,20100426,175100,1.5473,1.5473,1.5469,1.5472
GBPUSD,20100426,175200,1.5473,1.5477,1.5473,1.5476
GBPUSD,20100426,175300,1.5475,1.5475,1.5471,1.5471
GBPUSD,20100426,175400,1.5470,1.5470,1.5466,1.5469
GBPUSD,20100426,175500,1.5470,1.5470,1.5465,1.5465
GBPUSD,20100426,175600,1.5464,1.5465,1.5460,1.5461
GBPUSD,20100426,175700,1.5462,1.5468,1.5462,1.5468
GBPUSD,20100426,175800,1.5467,1.5468,1.5465,1.5465
GBPUSD,20100426,175900,1.5466,1.5466,1.5460,1.5461
GBPUSD,20100426,180000,1.5462,1.5465,1.5462,1.5462
GBPUSD,20100426,180100,1.5463,1.5463,1.5462,1.5463
GBPUSD,20100426,180200,1.5464,1.5464,1.5462,1.5462
GBPUSD,20100426,180300,1.5463,1.5463,1.5457,1.5457
GBPUSD,20100426,180400,1.5456,1.5459,1.5454,1.5459
GBPUSD,20100426,180500,1.5459,1.5461,1.5459,1.5460
GBPUSD,20100426,180600,1.5459,1.5460,1.5455,1.5455
GBPUSD,20100426,180700,1.5454,1.5454,1.5452,1.5452
GBPUSD,20100426,180800,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100426,180900,1.5451,1.5451,1.5446,1.5447
GBPUSD,20100426,181000,1.5446,1.5451,1.5446,1.5451
GBPUSD,20100426,181100,1.5450,1.5452,1.5447,1.5447
GBPUSD,20100426,181200,1.5446,1.5449,1.5446,1.5449
GBPUSD,20100426,181300,1.5448,1.5449,1.5448,1.5449
GBPUSD,20100426,181400,1.5450,1.5450,1.5448,1.5450
GBPUSD,20100426,181500,1.5451,1.5451,1.5449,1.5449
GBPUSD,20100426,181600,1.5449,1.5451,1.5449,1.5449
GBPUSD,20100426,181700,1.5450,1.5451,1.5450,1.5451
GBPUSD,20100426,181800,1.5451,1.5451,1.5450,1.5450
GBPUSD,20100426,181900,1.5451,1.5451,1.5449,1.5450
GBPUSD,20100426,182000,1.5450,1.5450,1.5449,1.5450
GBPUSD,20100426,182100,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100426,182200,1.5451,1.5452,1.5450,1.5451
GBPUSD,20100426,182300,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100426,182400,1.5451,1.5452,1.5451,1.5451
GBPUSD,20100426,182500,1.5450,1.5451,1.5449,1.5450
GBPUSD,20100426,182600,1.5449,1.5450,1.5448,1.5449
GBPUSD,20100426,182700,1.5448,1.5448,1.5446,1.5446
GBPUSD,20100426,182800,1.5447,1.5447,1.5444,1.5447
GBPUSD,20100426,182900,1.5448,1.5449,1.5447,1.5449
GBPUSD,20100426,183000,1.5448,1.5450,1.5448,1.5450
GBPUSD,20100426,183100,1.5450,1.5450,1.5447,1.5447
GBPUSD,20100426,183200,1.5446,1.5446,1.5444,1.5445
GBPUSD,20100426,183300,1.5446,1.5446,1.5445,1.5445
GBPUSD,20100426,183400,1.5446,1.5446,1.5445,1.5446
GBPUSD,20100426,183500,1.5446,1.5450,1.5446,1.5450
GBPUSD,20100426,183600,1.5449,1.5450,1.5447,1.5447
GBPUSD,20100426,183700,1.5448,1.5448,1.5447,1.5448
GBPUSD,20100426,183800,1.5449,1.5450,1.5447,1.5447
GBPUSD,20100426,183900,1.5448,1.5448,1.5446,1.5447
GBPUSD,20100426,184000,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100426,184100,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100426,184200,1.5447,1.5449,1.5446,1.5447
GBPUSD,20100426,184300,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100426,184400,1.5447,1.5447,1.5446,1.5447
GBPUSD,20100426,184500,1.5448,1.5448,1.5446,1.5446
GBPUSD,20100426,184600,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100426,184700,1.5446,1.5446,1.5442,1.5443
GBPUSD,20100426,184800,1.5442,1.5445,1.5442,1.5443
GBPUSD,20100426,184900,1.5444,1.5444,1.5443,1.5444
GBPUSD,20100426,185000,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100426,185100,1.5444,1.5444,1.5443,1.5444
GBPUSD,20100426,185200,1.5444,1.5445,1.5444,1.5444
GBPUSD,20100426,185300,1.5444,1.5445,1.5444,1.5444
GBPUSD,20100426,185400,1.5445,1.5445,1.5444,1.5445
GBPUSD,20100426,185500,1.5445,1.5448,1.5445,1.5447
GBPUSD,20100426,185600,1.5448,1.5448,1.5447,1.5447
GBPUSD,20100426,185700,1.5448,1.5448,1.5447,1.5448
GBPUSD,20100426,185800,1.5449,1.5450,1.5448,1.5448
GBPUSD,20100426,185900,1.5449,1.5449,1.5447,1.5447
GBPUSD,20100426,190000,1.5446,1.5446,1.5442,1.5443
GBPUSD,20100426,190100,1.5442,1.5442,1.5437,1.5439
GBPUSD,20100426,190200,1.5439,1.5440,1.5439,1.5440
GBPUSD,20100426,190300,1.5441,1.5441,1.5439,1.5439
GBPUSD,20100426,190400,1.5440,1.5444,1.5440,1.5443
GBPUSD,20100426,190500,1.5442,1.5443,1.5442,1.5443
GBPUSD,20100426,190600,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100426,190700,1.5443,1.5444,1.5443,1.5443
GBPUSD,20100426,190800,1.5444,1.5444,1.5443,1.5444
GBPUSD,20100426,190900,1.5444,1.5444,1.5442,1.5442
GBPUSD,20100426,191000,1.5443,1.5443,1.5442,1.5442
GBPUSD,20100426,191100,1.5442,1.5443,1.5441,1.5443
GBPUSD,20100426,191200,1.5443,1.5443,1.5441,1.5441
GBPUSD,20100426,191300,1.5440,1.5440,1.5436,1.5439
GBPUSD,20100426,191400,1.5440,1.5443,1.5440,1.5441
GBPUSD,20100426,191500,1.5440,1.5441,1.5440,1.5440
GBPUSD,20100426,191600,1.5439,1.5440,1.5436,1.5436
GBPUSD,20100426,191700,1.5435,1.5435,1.5432,1.5432
GBPUSD,20100426,191800,1.5433,1.5436,1.5433,1.5435
GBPUSD,20100426,191900,1.5436,1.5445,1.5436,1.5445
GBPUSD,20100426,192000,1.5446,1.5446,1.5443,1.5445
GBPUSD,20100426,192100,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100426,192200,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100426,192300,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100426,192400,1.5445,1.5445,1.5445,1.5445
GBPUSD,20100426,192500,1.5446,1.5446,1.5444,1.5444
GBPUSD,20100426,192600,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100426,192700,1.5443,1.5446,1.5443,1.5446
GBPUSD,20100426,192800,1.5445,1.5446,1.5445,1.5445
GBPUSD,20100426,192900,1.5446,1.5448,1.5446,1.5447
GBPUSD,20100426,193000,1.5446,1.5447,1.5446,1.5446
GBPUSD,20100426,193100,1.5447,1.5448,1.5446,1.5446
GBPUSD,20100426,193200,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100426,193300,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100426,193400,1.5445,1.5445,1.5444,1.5445
GBPUSD,20100426,193500,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100426,193600,1.5445,1.5445,1.5445,1.5445
GBPUSD,20100426,193700,1.5445,1.5445,1.5443,1.5443
GBPUSD,20100426,193800,1.5444,1.5444,1.5443,1.5444
GBPUSD,20100426,193900,1.5444,1.5444,1.5443,1.5443
GBPUSD,20100426,194000,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100426,194100,1.5446,1.5446,1.5445,1.5446
GBPUSD,20100426,194200,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100426,194300,1.5446,1.5448,1.5446,1.5448
GBPUSD,20100426,194400,1.5447,1.5450,1.5447,1.5449
GBPUSD,20100426,194500,1.5448,1.5449,1.5448,1.5449
GBPUSD,20100426,194600,1.5449,1.5449,1.5448,1.5448
GBPUSD,20100426,194700,1.5447,1.5448,1.5446,1.5446
GBPUSD,20100426,194800,1.5445,1.5445,1.5444,1.5445
GBPUSD,20100426,194900,1.5446,1.5446,1.5445,1.5446
GBPUSD,20100426,195000,1.5445,1.5447,1.5445,1.5447
GBPUSD,20100426,195100,1.5448,1.5448,1.5447,1.5448
GBPUSD,20100426,195200,1.5448,1.5448,1.5445,1.5445
GBPUSD,20100426,195300,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100426,195400,1.5443,1.5446,1.5443,1.5446
GBPUSD,20100426,195500,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100426,195600,1.5446,1.5447,1.5446,1.5446
GBPUSD,20100426,195700,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100426,195800,1.5446,1.5446,1.5444,1.5444
GBPUSD,20100426,195900,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100426,200000,1.5445,1.5447,1.5445,1.5447
GBPUSD,20100426,200100,1.5446,1.5446,1.5444,1.5444
GBPUSD,20100426,200200,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100426,200300,1.5443,1.5443,1.5442,1.5443
GBPUSD,20100426,200400,1.5442,1.5442,1.5438,1.5441
GBPUSD,20100426,200500,1.5442,1.5443,1.5441,1.5443
GBPUSD,20100426,200600,1.5442,1.5443,1.5442,1.5443
GBPUSD,20100426,200700,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100426,200800,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100426,200900,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100426,201000,1.5444,1.5445,1.5444,1.5444
GBPUSD,20100426,201100,1.5445,1.5445,1.5443,1.5443
GBPUSD,20100426,201200,1.5444,1.5445,1.5442,1.5443
GBPUSD,20100426,201300,1.5444,1.5445,1.5443,1.5445
GBPUSD,20100426,201400,1.5445,1.5447,1.5445,1.5446
GBPUSD,20100426,201500,1.5446,1.5447,1.5446,1.5446
GBPUSD,20100426,201600,1.5447,1.5450,1.5447,1.5450
GBPUSD,20100426,201700,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100426,201800,1.5449,1.5450,1.5449,1.5450
GBPUSD,20100426,201900,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100426,202000,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100426,202100,1.5449,1.5449,1.5447,1.5447
GBPUSD,20100426,202200,1.5447,1.5449,1.5447,1.5449
GBPUSD,20100426,202300,1.5449,1.5450,1.5449,1.5450
GBPUSD,20100426,202400,1.5449,1.5450,1.5448,1.5450
GBPUSD,20100426,202500,1.5449,1.5450,1.5449,1.5450
GBPUSD,20100426,202600,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100426,202700,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100426,202800,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100426,202900,1.5450,1.5450,1.5449,1.5450
GBPUSD,20100426,203000,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100426,203100,1.5450,1.5450,1.5449,1.5450
GBPUSD,20100426,203200,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100426,203300,1.5449,1.5450,1.5448,1.5450
GBPUSD,20100426,203400,1.5451,1.5451,1.5450,1.5451
GBPUSD,20100426,203500,1.5451,1.5451,1.5450,1.5450
GBPUSD,20100426,203600,1.5451,1.5455,1.5451,1.5454
GBPUSD,20100426,203700,1.5453,1.5453,1.5451,1.5453
GBPUSD,20100426,203800,1.5453,1.5454,1.5453,1.5453
GBPUSD,20100426,203900,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100426,204000,1.5452,1.5452,1.5451,1.5452
GBPUSD,20100426,204100,1.5451,1.5451,1.5448,1.5448
GBPUSD,20100426,204200,1.5448,1.5448,1.5447,1.5447
GBPUSD,20100426,204300,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100426,204400,1.5448,1.5449,1.5448,1.5449
GBPUSD,20100426,204500,1.5450,1.5453,1.5450,1.5453
GBPUSD,20100426,204600,1.5452,1.5458,1.5452,1.5458
GBPUSD,20100426,204700,1.5457,1.5462,1.5457,1.5462
GBPUSD,20100426,204800,1.5463,1.5463,1.5462,1.5463
GBPUSD,20100426,204900,1.5462,1.5462,1.5460,1.5462
GBPUSD,20100426,205000,1.5461,1.5462,1.5461,1.5462
GBPUSD,20100426,205100,1.5462,1.5464,1.5462,1.5462
GBPUSD,20100426,205200,1.5461,1.5462,1.5461,1.5461
GBPUSD,20100426,205300,1.5461,1.5461,1.5461,1.5461
GBPUSD,20100426,205400,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100426,205500,1.5461,1.5462,1.5459,1.5459
GBPUSD,20100426,205600,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100426,205700,1.5460,1.5460,1.5458,1.5459
GBPUSD,20100426,205800,1.5458,1.5459,1.5458,1.5458
GBPUSD,20100426,205900,1.5457,1.5457,1.5454,1.5455
GBPUSD,20100426,210000,1.5456,1.5456,1.5454,1.5455
GBPUSD,20100426,210100,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100426,210200,1.5455,1.5455,1.5451,1.5452
GBPUSD,20100426,210300,1.5453,1.5453,1.5450,1.5450
GBPUSD,20100426,210400,1.5450,1.5451,1.5450,1.5450
GBPUSD,20100426,210500,1.5450,1.5451,1.5450,1.5451
GBPUSD,20100426,210600,1.5452,1.5454,1.5450,1.5454
GBPUSD,20100426,210700,1.5455,1.5457,1.5454,1.5456
GBPUSD,20100426,210800,1.5455,1.5456,1.5454,1.5455
GBPUSD,20100426,210900,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100426,211000,1.5455,1.5457,1.5454,1.5456
GBPUSD,20100426,211100,1.5455,1.5456,1.5453,1.5455
GBPUSD,20100426,211200,1.5454,1.5456,1.5453,1.5456
GBPUSD,20100426,211300,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100426,211400,1.5454,1.5454,1.5452,1.5453
GBPUSD,20100426,211500,1.5452,1.5453,1.5452,1.5452
GBPUSD,20100426,211600,1.5451,1.5451,1.5446,1.5447
GBPUSD,20100426,211700,1.5447,1.5447,1.5446,1.5447
GBPUSD,20100426,211800,1.5448,1.5451,1.5448,1.5451
GBPUSD,20100426,211900,1.5450,1.5451,1.5449,1.5449
GBPUSD,20100426,212000,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100426,212100,1.5448,1.5448,1.5446,1.5447
GBPUSD,20100426,212200,1.5448,1.5449,1.5446,1.5446
GBPUSD,20100426,212300,1.5445,1.5447,1.5445,1.5447
GBPUSD,20100426,212400,1.5448,1.5449,1.5448,1.5449
GBPUSD,20100426,212500,1.5450,1.5452,1.5449,1.5451
GBPUSD,20100426,212600,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100426,212700,1.5453,1.5453,1.5452,1.5453
GBPUSD,20100426,212800,1.5453,1.5454,1.5453,1.5453
GBPUSD,20100426,212900,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100426,213000,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100426,213100,1.5450,1.5453,1.5449,1.5453
GBPUSD,20100426,213200,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100426,213300,1.5454,1.5454,1.5452,1.5452
GBPUSD,20100426,213400,1.5453,1.5453,1.5452,1.5452
GBPUSD,20100426,213500,1.5452,1.5452,1.5451,1.5452
GBPUSD,20100426,213600,1.5452,1.5455,1.5452,1.5454
GBPUSD,20100426,213700,1.5453,1.5454,1.5453,1.5454
GBPUSD,20100426,213800,1.5455,1.5460,1.5454,1.5458
GBPUSD,20100426,213900,1.5457,1.5460,1.5456,1.5459
GBPUSD,20100426,214000,1.5460,1.5461,1.5460,1.5460
GBPUSD,20100426,214100,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100426,214200,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100426,214300,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100426,214400,1.5460,1.5462,1.5459,1.5459
GBPUSD,20100426,214500,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100426,214600,1.5458,1.5458,1.5457,1.5458
GBPUSD,20100426,214700,1.5459,1.5460,1.5458,1.5460
GBPUSD,20100426,214800,1.5459,1.5460,1.5459,1.5459
GBPUSD,20100426,214900,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100426,215000,1.5458,1.5458,1.5456,1.5457
GBPUSD,20100426,215100,1.5456,1.5456,1.5452,1.5452
GBPUSD,20100426,215200,1.5453,1.5454,1.5452,1.5453
GBPUSD,20100426,215300,1.5454,1.5455,1.5453,1.5454
GBPUSD,20100426,215400,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100426,215500,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100426,215600,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100426,215700,1.5454,1.5454,1.5454,1.5454
GBPUSD,20100426,215800,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100426,215900,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100426,220000,1.5456,1.5457,1.5455,1.5455
GBPUSD,20100426,220100,1.5454,1.5454,1.5451,1.5451
GBPUSD,20100426,220200,1.5452,1.5452,1.5450,1.5450
GBPUSD,20100426,220300,1.5449,1.5451,1.5449,1.5450
GBPUSD,20100426,220400,1.5451,1.5451,1.5450,1.5451
GBPUSD,20100426,220500,1.5452,1.5455,1.5452,1.5454
GBPUSD,20100426,220600,1.5454,1.5455,1.5452,1.5453
GBPUSD,20100426,220700,1.5453,1.5453,1.5451,1.5451
GBPUSD,20100426,220800,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100426,220900,1.5451,1.5453,1.5451,1.5452
GBPUSD,20100426,221000,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100426,221100,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100426,221200,1.5453,1.5453,1.5452,1.5452
GBPUSD,20100426,221300,1.5451,1.5451,1.5451,1.5451
GBPUSD,20100426,221400,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100426,221500,1.5453,1.5453,1.5452,1.5453
GBPUSD,20100426,221600,1.5453,1.5453,1.5452,1.5452
GBPUSD,20100426,221700,1.5452,1.5452,1.5450,1.5450
GBPUSD,20100426,221800,1.5450,1.5450,1.5448,1.5449
GBPUSD,20100426,221900,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100426,222000,1.5450,1.5450,1.5444,1.5444
GBPUSD,20100426,222100,1.5443,1.5443,1.5441,1.5442
GBPUSD,20100426,222200,1.5443,1.5446,1.5442,1.5445
GBPUSD,20100426,222300,1.5444,1.5444,1.5442,1.5443
GBPUSD,20100426,222400,1.5442,1.5443,1.5442,1.5443
GBPUSD,20100426,222500,1.5443,1.5443,1.5443,1.5443
GBPUSD,20100426,222600,1.5443,1.5448,1.5443,1.5448
GBPUSD,20100426,222700,1.5449,1.5451,1.5448,1.5450
GBPUSD,20100426,222800,1.5451,1.5451,1.5449,1.5449
GBPUSD,20100426,222900,1.5449,1.5453,1.5449,1.5453
GBPUSD,20100426,223000,1.5454,1.5459,1.5454,1.5455
GBPUSD,20100426,223100,1.5455,1.5457,1.5455,1.5457
GBPUSD,20100426,223200,1.5456,1.5458,1.5455,1.5457
GBPUSD,20100426,223300,1.5458,1.5461,1.5457,1.5459
GBPUSD,20100426,223400,1.5458,1.5458,1.5454,1.5455
GBPUSD,20100426,223500,1.5456,1.5458,1.5456,1.5457
GBPUSD,20100426,223600,1.5458,1.5461,1.5458,1.5460
GBPUSD,20100426,223700,1.5459,1.5460,1.5459,1.5459
GBPUSD,20100426,223800,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100426,223900,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100426,224000,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100426,224100,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100426,224200,1.5460,1.5461,1.5458,1.5458
GBPUSD,20100426,224300,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100426,224400,1.5456,1.5457,1.5456,1.5456
GBPUSD,20100426,224500,1.5456,1.5457,1.5456,1.5456
GBPUSD,20100426,224600,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100426,224700,1.5456,1.5456,1.5453,1.5453
GBPUSD,20100426,224800,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100426,224900,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100426,225000,1.5452,1.5452,1.5452,1.5452
GBPUSD,20100426,225100,1.5452,1.5453,1.5452,1.5452
GBPUSD,20100426,225200,1.5452,1.5452,1.5452,1.5452
GBPUSD,20100426,225300,1.5452,1.5455,1.5452,1.5455
GBPUSD,20100426,225400,1.5456,1.5457,1.5455,1.5456
GBPUSD,20100426,225500,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100426,225600,1.5456,1.5456,1.5454,1.5454
GBPUSD,20100426,225700,1.5454,1.5454,1.5454,1.5454
GBPUSD,20100426,225800,1.5454,1.5454,1.5453,1.5454
GBPUSD,20100426,225900,1.5454,1.5454,1.5454,1.5454
GBPUSD,20100426,230000,1.5454,1.5456,1.5454,1.5456
GBPUSD,20100426,230100,1.5455,1.5459,1.5455,1.5458
GBPUSD,20100426,230200,1.5459,1.5462,1.5457,1.5460
GBPUSD,20100426,230300,1.5459,1.5462,1.5459,1.5460
GBPUSD,20100426,230400,1.5459,1.5459,1.5457,1.5459
GBPUSD,20100426,230500,1.5460,1.5460,1.5455,1.5456
GBPUSD,20100426,230600,1.5457,1.5459,1.5457,1.5458
GBPUSD,20100426,230700,1.5459,1.5460,1.5458,1.5460
GBPUSD,20100426,230800,1.5459,1.5459,1.5456,1.5456
GBPUSD,20100426,230900,1.5457,1.5458,1.5454,1.5455
GBPUSD,20100426,231000,1.5454,1.5454,1.5452,1.5452
GBPUSD,20100426,231100,1.5451,1.5451,1.5446,1.5446
GBPUSD,20100426,231200,1.5445,1.5447,1.5445,1.5446
GBPUSD,20100426,231300,1.5445,1.5446,1.5440,1.5444
GBPUSD,20100426,231400,1.5443,1.5447,1.5443,1.5446
GBPUSD,20100426,231500,1.5447,1.5449,1.5447,1.5449
GBPUSD,20100426,231600,1.5450,1.5451,1.5449,1.5451
GBPUSD,20100426,231700,1.5450,1.5451,1.5445,1.5448
GBPUSD,20100426,231800,1.5449,1.5458,1.5449,1.5458
GBPUSD,20100426,231900,1.5459,1.5460,1.5457,1.5460
GBPUSD,20100426,232000,1.5459,1.5461,1.5458,1.5461
GBPUSD,20100426,232100,1.5460,1.5460,1.5455,1.5457
GBPUSD,20100426,232200,1.5458,1.5465,1.5458,1.5464
GBPUSD,20100426,232300,1.5465,1.5465,1.5461,1.5463
GBPUSD,20100426,232400,1.5462,1.5463,1.5460,1.5463
GBPUSD,20100426,232500,1.5464,1.5464,1.5462,1.5462
GBPUSD,20100426,232600,1.5462,1.5462,1.5459,1.5459
GBPUSD,20100426,232700,1.5460,1.5460,1.5458,1.5458
GBPUSD,20100426,232800,1.5457,1.5457,1.5455,1.5456
GBPUSD,20100426,232900,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100426,233000,1.5455,1.5457,1.5455,1.5457
GBPUSD,20100426,233100,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100426,233200,1.5457,1.5457,1.5455,1.5455
GBPUSD,20100426,233300,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100426,233400,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100426,233500,1.5453,1.5455,1.5453,1.5455
GBPUSD,20100426,233600,1.5454,1.5456,1.5453,1.5456
GBPUSD,20100426,233700,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100426,233800,1.5455,1.5457,1.5455,1.5456
GBPUSD,20100426,233900,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100426,234000,1.5453,1.5454,1.5453,1.5454
GBPUSD,20100426,234100,1.5454,1.5454,1.5451,1.5451
GBPUSD,20100426,234200,1.5452,1.5454,1.5451,1.5452
GBPUSD,20100426,234300,1.5451,1.5452,1.5451,1.5451
GBPUSD,20100426,234400,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100426,234500,1.5450,1.5450,1.5449,1.5450
GBPUSD,20100426,234600,1.5450,1.5452,1.5449,1.5451
GBPUSD,20100426,234700,1.5451,1.5451,1.5451,1.5451
GBPUSD,20100426,234800,1.5451,1.5451,1.5450,1.5450
GBPUSD,20100426,234900,1.5450,1.5452,1.5450,1.5452
GBPUSD,20100426,235000,1.5452,1.5453,1.5451,1.5452
GBPUSD,20100426,235100,1.5453,1.5453,1.5452,1.5453
GBPUSD,20100426,235200,1.5453,1.5453,1.5451,1.5451
GBPUSD,20100426,235300,1.5451,1.5451,1.5451,1.5451
GBPUSD,20100426,235400,1.5451,1.5451,1.5451,1.5451
GBPUSD,20100426,235500,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100426,235600,1.5452,1.5452,1.5451,1.5452
GBPUSD,20100426,235700,1.5452,1.5452,1.5449,1.5451
GBPUSD,20100426,235800,1.5452,1.5452,1.5451,1.5452
GBPUSD,20100426,235900,1.5452,1.5452,1.5452,1.5452
USDCHF,20100426,000100,1.0744,1.0744,1.0744,1.0744
USDCHF,20100426,000200,1.0744,1.0744,1.0743,1.0744
USDCHF,20100426,000300,1.0744,1.0745,1.0743,1.0744
USDCHF,20100426,000400,1.0744,1.0744,1.0744,1.0744
USDCHF,20100426,000500,1.0744,1.0744,1.0744,1.0744
USDCHF,20100426,000600,1.0744,1.0745,1.0744,1.0745
USDCHF,20100426,000700,1.0744,1.0745,1.0744,1.0744
USDCHF,20100426,000800,1.0744,1.0744,1.0744,1.0744
USDCHF,20100426,000900,1.0745,1.0745,1.0744,1.0745
USDCHF,20100426,001000,1.0745,1.0745,1.0745,1.0745
USDCHF,20100426,001100,1.0745,1.0745,1.0744,1.0744
USDCHF,20100426,001200,1.0745,1.0745,1.0744,1.0744
USDCHF,20100426,001300,1.0744,1.0744,1.0744,1.0744
USDCHF,20100426,001400,1.0744,1.0744,1.0744,1.0744
USDCHF,20100426,001500,1.0744,1.0744,1.0744,1.0744
USDCHF,20100426,001600,1.0744,1.0744,1.0743,1.0743
USDCHF,20100426,001700,1.0742,1.0742,1.0739,1.0739
USDCHF,20100426,001800,1.0739,1.0740,1.0738,1.0738
USDCHF,20100426,001900,1.0738,1.0739,1.0737,1.0737
USDCHF,20100426,002000,1.0738,1.0738,1.0737,1.0737
USDCHF,20100426,002100,1.0737,1.0737,1.0736,1.0736
USDCHF,20100426,002200,1.0736,1.0737,1.0736,1.0736
USDCHF,20100426,002300,1.0736,1.0736,1.0735,1.0735
USDCHF,20100426,002400,1.0735,1.0735,1.0735,1.0735
USDCHF,20100426,002500,1.0736,1.0736,1.0733,1.0734
USDCHF,20100426,002600,1.0734,1.0735,1.0734,1.0734
USDCHF,20100426,002700,1.0734,1.0734,1.0733,1.0733
USDCHF,20100426,002800,1.0732,1.0734,1.0732,1.0733
USDCHF,20100426,002900,1.0734,1.0734,1.0733,1.0733
USDCHF,20100426,003000,1.0734,1.0735,1.0734,1.0735
USDCHF,20100426,003100,1.0735,1.0735,1.0734,1.0734
USDCHF,20100426,003200,1.0735,1.0735,1.0732,1.0732
USDCHF,20100426,003300,1.0732,1.0732,1.0730,1.0730
USDCHF,20100426,003400,1.0731,1.0732,1.0731,1.0732
USDCHF,20100426,003500,1.0731,1.0732,1.0731,1.0732
USDCHF,20100426,003600,1.0733,1.0733,1.0731,1.0732
USDCHF,20100426,003700,1.0732,1.0733,1.0732,1.0732
USDCHF,20100426,003800,1.0732,1.0732,1.0732,1.0732
USDCHF,20100426,003900,1.0732,1.0733,1.0732,1.0733
USDCHF,20100426,004000,1.0734,1.0734,1.0734,1.0734
USDCHF,20100426,004100,1.0734,1.0734,1.0734,1.0734
USDCHF,20100426,004200,1.0735,1.0736,1.0734,1.0736
USDCHF,20100426,004300,1.0735,1.0735,1.0735,1.0735
USDCHF,20100426,004400,1.0734,1.0734,1.0734,1.0734
USDCHF,20100426,004500,1.0734,1.0735,1.0733,1.0733
USDCHF,20100426,004600,1.0733,1.0734,1.0733,1.0734
USDCHF,20100426,004700,1.0733,1.0734,1.0732,1.0734
USDCHF,20100426,004800,1.0734,1.0734,1.0733,1.0733
USDCHF,20100426,004900,1.0733,1.0734,1.0733,1.0733
USDCHF,20100426,005000,1.0733,1.0734,1.0732,1.0734
USDCHF,20100426,005100,1.0733,1.0734,1.0733,1.0733
USDCHF,20100426,005200,1.0733,1.0734,1.0733,1.0733
USDCHF,20100426,005300,1.0733,1.0733,1.0732,1.0732
USDCHF,20100426,005400,1.0732,1.0733,1.0732,1.0733
USDCHF,20100426,005500,1.0733,1.0733,1.0732,1.0732
USDCHF,20100426,005600,1.0733,1.0734,1.0733,1.0734
USDCHF,20100426,005700,1.0734,1.0734,1.0733,1.0733
USDCHF,20100426,005800,1.0733,1.0734,1.0733,1.0733
USDCHF,20100426,005900,1.0732,1.0732,1.0732,1.0732
USDCHF,20100426,010000,1.0732,1.0732,1.0731,1.0732
USDCHF,20100426,010100,1.0732,1.0732,1.0727,1.0727
USDCHF,20100426,010200,1.0728,1.0729,1.0728,1.0729
USDCHF,20100426,010300,1.0728,1.0728,1.0727,1.0728
USDCHF,20100426,010400,1.0727,1.0728,1.0727,1.0728
USDCHF,20100426,010500,1.0728,1.0728,1.0728,1.0728
USDCHF,20100426,010600,1.0728,1.0728,1.0727,1.0727
USDCHF,20100426,010700,1.0727,1.0727,1.0727,1.0727
USDCHF,20100426,010800,1.0727,1.0727,1.0726,1.0727
USDCHF,20100426,010900,1.0727,1.0727,1.0727,1.0727
USDCHF,20100426,011000,1.0726,1.0726,1.0726,1.0726
USDCHF,20100426,011100,1.0727,1.0727,1.0726,1.0726
USDCHF,20100426,011200,1.0727,1.0727,1.0726,1.0726
USDCHF,20100426,011300,1.0727,1.0727,1.0725,1.0725
USDCHF,20100426,011400,1.0724,1.0725,1.0724,1.0724
USDCHF,20100426,011500,1.0724,1.0725,1.0724,1.0724
USDCHF,20100426,011600,1.0722,1.0724,1.0722,1.0724
USDCHF,20100426,011700,1.0724,1.0725,1.0724,1.0724
USDCHF,20100426,011800,1.0724,1.0724,1.0723,1.0723
USDCHF,20100426,011900,1.0724,1.0725,1.0723,1.0725
USDCHF,20100426,012000,1.0725,1.0725,1.0724,1.0725
USDCHF,20100426,012100,1.0724,1.0725,1.0724,1.0725
USDCHF,20100426,012200,1.0725,1.0726,1.0725,1.0726
USDCHF,20100426,012300,1.0726,1.0726,1.0725,1.0725
USDCHF,20100426,012400,1.0725,1.0726,1.0725,1.0726
USDCHF,20100426,012500,1.0726,1.0726,1.0725,1.0726
USDCHF,20100426,012600,1.0725,1.0726,1.0725,1.0726
USDCHF,20100426,012700,1.0726,1.0727,1.0726,1.0726
USDCHF,20100426,012800,1.0727,1.0727,1.0726,1.0727
USDCHF,20100426,012900,1.0727,1.0727,1.0726,1.0726
USDCHF,20100426,013000,1.0726,1.0726,1.0726,1.0726
USDCHF,20100426,013100,1.0726,1.0727,1.0726,1.0726
USDCHF,20100426,013200,1.0727,1.0727,1.0726,1.0726
USDCHF,20100426,013300,1.0727,1.0727,1.0727,1.0727
USDCHF,20100426,013400,1.0727,1.0727,1.0726,1.0726
USDCHF,20100426,013500,1.0726,1.0726,1.0725,1.0725
USDCHF,20100426,013600,1.0725,1.0726,1.0725,1.0725
USDCHF,20100426,013700,1.0725,1.0726,1.0725,1.0725
USDCHF,20100426,013800,1.0725,1.0725,1.0725,1.0725
USDCHF,20100426,013900,1.0725,1.0725,1.0724,1.0725
USDCHF,20100426,014000,1.0725,1.0725,1.0724,1.0725
USDCHF,20100426,014100,1.0725,1.0725,1.0724,1.0725
USDCHF,20100426,014200,1.0725,1.0725,1.0724,1.0724
USDCHF,20100426,014300,1.0724,1.0725,1.0724,1.0724
USDCHF,20100426,014400,1.0724,1.0724,1.0724,1.0724
USDCHF,20100426,014500,1.0724,1.0724,1.0724,1.0724
USDCHF,20100426,014600,1.0725,1.0725,1.0724,1.0724
USDCHF,20100426,014700,1.0724,1.0725,1.0724,1.0725
USDCHF,20100426,014800,1.0724,1.0725,1.0724,1.0725
USDCHF,20100426,014900,1.0724,1.0725,1.0724,1.0724
USDCHF,20100426,015000,1.0724,1.0724,1.0724,1.0724
USDCHF,20100426,015100,1.0724,1.0725,1.0724,1.0725
USDCHF,20100426,015200,1.0725,1.0725,1.0724,1.0725
USDCHF,20100426,015300,1.0724,1.0724,1.0724,1.0724
USDCHF,20100426,015400,1.0724,1.0725,1.0724,1.0725
USDCHF,20100426,015500,1.0726,1.0727,1.0725,1.0727
USDCHF,20100426,015600,1.0727,1.0728,1.0727,1.0727
USDCHF,20100426,015700,1.0728,1.0730,1.0728,1.0730
USDCHF,20100426,015800,1.0730,1.0732,1.0730,1.0732
USDCHF,20100426,015900,1.0732,1.0735,1.0732,1.0735
USDCHF,20100426,020000,1.0736,1.0737,1.0736,1.0737
USDCHF,20100426,020100,1.0737,1.0737,1.0736,1.0736
USDCHF,20100426,020200,1.0735,1.0735,1.0732,1.0732
USDCHF,20100426,020300,1.0731,1.0731,1.0728,1.0728
USDCHF,20100426,020400,1.0727,1.0728,1.0727,1.0727
USDCHF,20100426,020500,1.0728,1.0730,1.0728,1.0730
USDCHF,20100426,020600,1.0731,1.0732,1.0731,1.0731
USDCHF,20100426,020700,1.0732,1.0733,1.0732,1.0732
USDCHF,20100426,020800,1.0733,1.0733,1.0732,1.0733
USDCHF,20100426,020900,1.0734,1.0734,1.0730,1.0730
USDCHF,20100426,021000,1.0730,1.0730,1.0727,1.0728
USDCHF,20100426,021100,1.0727,1.0729,1.0727,1.0728
USDCHF,20100426,021200,1.0729,1.0730,1.0729,1.0729
USDCHF,20100426,021300,1.0729,1.0730,1.0728,1.0729
USDCHF,20100426,021400,1.0729,1.0730,1.0729,1.0730
USDCHF,20100426,021500,1.0730,1.0730,1.0730,1.0730
USDCHF,20100426,021600,1.0729,1.0730,1.0729,1.0730
USDCHF,20100426,021700,1.0730,1.0730,1.0730,1.0730
USDCHF,20100426,021800,1.0730,1.0730,1.0729,1.0730
USDCHF,20100426,021900,1.0730,1.0730,1.0729,1.0730
USDCHF,20100426,022000,1.0729,1.0730,1.0729,1.0729
USDCHF,20100426,022100,1.0729,1.0729,1.0728,1.0728
USDCHF,20100426,022200,1.0729,1.0729,1.0728,1.0728
USDCHF,20100426,022300,1.0729,1.0729,1.0728,1.0728
USDCHF,20100426,022400,1.0729,1.0732,1.0729,1.0732
USDCHF,20100426,022500,1.0733,1.0735,1.0733,1.0734
USDCHF,20100426,022600,1.0735,1.0736,1.0735,1.0736
USDCHF,20100426,022700,1.0735,1.0736,1.0735,1.0735
USDCHF,20100426,022800,1.0735,1.0735,1.0734,1.0734
USDCHF,20100426,022900,1.0733,1.0733,1.0732,1.0732
USDCHF,20100426,023000,1.0732,1.0732,1.0732,1.0732
USDCHF,20100426,023100,1.0733,1.0733,1.0733,1.0733
USDCHF,20100426,023200,1.0733,1.0734,1.0733,1.0733
USDCHF,20100426,023300,1.0734,1.0735,1.0733,1.0733
USDCHF,20100426,023400,1.0732,1.0732,1.0731,1.0732
USDCHF,20100426,023500,1.0732,1.0732,1.0730,1.0730
USDCHF,20100426,023600,1.0729,1.0729,1.0728,1.0729
USDCHF,20100426,023700,1.0729,1.0729,1.0727,1.0727
USDCHF,20100426,023800,1.0726,1.0726,1.0725,1.0725
USDCHF,20100426,023900,1.0725,1.0725,1.0724,1.0725
USDCHF,20100426,024000,1.0725,1.0726,1.0725,1.0726
USDCHF,20100426,024100,1.0725,1.0726,1.0724,1.0724
USDCHF,20100426,024200,1.0724,1.0724,1.0721,1.0722
USDCHF,20100426,024300,1.0721,1.0722,1.0721,1.0721
USDCHF,20100426,024400,1.0721,1.0722,1.0721,1.0722
USDCHF,20100426,024500,1.0722,1.0722,1.0720,1.0720
USDCHF,20100426,024600,1.0720,1.0722,1.0720,1.0722
USDCHF,20100426,024700,1.0721,1.0721,1.0720,1.0720
USDCHF,20100426,024800,1.0719,1.0719,1.0716,1.0718
USDCHF,20100426,024900,1.0717,1.0717,1.0716,1.0717
USDCHF,20100426,025000,1.0717,1.0717,1.0716,1.0717
USDCHF,20100426,025100,1.0717,1.0717,1.0715,1.0716
USDCHF,20100426,025200,1.0716,1.0716,1.0716,1.0716
USDCHF,20100426,025300,1.0717,1.0717,1.0716,1.0717
USDCHF,20100426,025400,1.0717,1.0719,1.0717,1.0719
USDCHF,20100426,025500,1.0718,1.0720,1.0718,1.0720
USDCHF,20100426,025600,1.0720,1.0720,1.0720,1.0720
USDCHF,20100426,025700,1.0721,1.0721,1.0721,1.0721
USDCHF,20100426,025800,1.0720,1.0720,1.0720,1.0720
USDCHF,20100426,025900,1.0719,1.0720,1.0718,1.0718
USDCHF,20100426,030000,1.0717,1.0718,1.0717,1.0717
USDCHF,20100426,030100,1.0718,1.0718,1.0717,1.0717
USDCHF,20100426,030200,1.0717,1.0717,1.0716,1.0717
USDCHF,20100426,030300,1.0716,1.0716,1.0716,1.0716
USDCHF,20100426,030400,1.0716,1.0716,1.0716,1.0716
USDCHF,20100426,030500,1.0715,1.0715,1.0714,1.0714
USDCHF,20100426,030600,1.0715,1.0715,1.0713,1.0714
USDCHF,20100426,030700,1.0714,1.0715,1.0714,1.0715
USDCHF,20100426,030800,1.0715,1.0715,1.0714,1.0714
USDCHF,20100426,030900,1.0715,1.0715,1.0713,1.0713
USDCHF,20100426,031000,1.0713,1.0713,1.0712,1.0712
USDCHF,20100426,031100,1.0712,1.0712,1.0711,1.0712
USDCHF,20100426,031200,1.0712,1.0715,1.0712,1.0715
USDCHF,20100426,031300,1.0714,1.0718,1.0714,1.0717
USDCHF,20100426,031400,1.0717,1.0717,1.0716,1.0716
USDCHF,20100426,031500,1.0717,1.0718,1.0716,1.0718
USDCHF,20100426,031600,1.0719,1.0719,1.0718,1.0718
USDCHF,20100426,031700,1.0718,1.0719,1.0718,1.0718
USDCHF,20100426,031800,1.0718,1.0718,1.0718,1.0718
USDCHF,20100426,031900,1.0718,1.0718,1.0718,1.0718
USDCHF,20100426,032000,1.0718,1.0718,1.0718,1.0718
USDCHF,20100426,032100,1.0718,1.0718,1.0718,1.0718
USDCHF,20100426,032200,1.0718,1.0718,1.0717,1.0717
USDCHF,20100426,032300,1.0718,1.0718,1.0717,1.0718
USDCHF,20100426,032400,1.0717,1.0718,1.0717,1.0718
USDCHF,20100426,032500,1.0718,1.0718,1.0717,1.0718
USDCHF,20100426,032600,1.0717,1.0718,1.0717,1.0718
USDCHF,20100426,032700,1.0718,1.0718,1.0718,1.0718
USDCHF,20100426,032800,1.0719,1.0719,1.0718,1.0718
USDCHF,20100426,032900,1.0717,1.0717,1.0714,1.0715
USDCHF,20100426,033000,1.0715,1.0716,1.0715,1.0716
USDCHF,20100426,033100,1.0717,1.0717,1.0716,1.0717
USDCHF,20100426,033200,1.0716,1.0717,1.0715,1.0715
USDCHF,20100426,033300,1.0716,1.0716,1.0715,1.0715
USDCHF,20100426,033400,1.0714,1.0715,1.0712,1.0713
USDCHF,20100426,033500,1.0714,1.0714,1.0713,1.0713
USDCHF,20100426,033600,1.0713,1.0713,1.0712,1.0713
USDCHF,20100426,033700,1.0712,1.0714,1.0712,1.0714
USDCHF,20100426,033800,1.0714,1.0718,1.0714,1.0717
USDCHF,20100426,033900,1.0716,1.0717,1.0716,1.0717
USDCHF,20100426,034000,1.0717,1.0717,1.0715,1.0715
USDCHF,20100426,034100,1.0716,1.0716,1.0714,1.0715
USDCHF,20100426,034200,1.0715,1.0715,1.0714,1.0715
USDCHF,20100426,034300,1.0716,1.0717,1.0716,1.0716
USDCHF,20100426,034400,1.0717,1.0719,1.0716,1.0719
USDCHF,20100426,034500,1.0718,1.0718,1.0717,1.0717
USDCHF,20100426,034600,1.0717,1.0717,1.0717,1.0717
USDCHF,20100426,034700,1.0717,1.0718,1.0717,1.0718
USDCHF,20100426,034800,1.0719,1.0720,1.0717,1.0720
USDCHF,20100426,034900,1.0720,1.0720,1.0720,1.0720
USDCHF,20100426,035000,1.0721,1.0721,1.0720,1.0720
USDCHF,20100426,035100,1.0719,1.0720,1.0718,1.0718
USDCHF,20100426,035200,1.0718,1.0718,1.0718,1.0718
USDCHF,20100426,035300,1.0719,1.0721,1.0719,1.0721
USDCHF,20100426,035400,1.0722,1.0725,1.0722,1.0723
USDCHF,20100426,035500,1.0723,1.0724,1.0723,1.0724
USDCHF,20100426,035600,1.0723,1.0723,1.0723,1.0723
USDCHF,20100426,035700,1.0723,1.0725,1.0723,1.0724
USDCHF,20100426,035800,1.0725,1.0725,1.0724,1.0724
USDCHF,20100426,035900,1.0723,1.0723,1.0722,1.0722
USDCHF,20100426,040000,1.0722,1.0722,1.0722,1.0722
USDCHF,20100426,040100,1.0721,1.0723,1.0721,1.0723
USDCHF,20100426,040200,1.0722,1.0725,1.0722,1.0724
USDCHF,20100426,040300,1.0723,1.0723,1.0721,1.0723
USDCHF,20100426,040400,1.0722,1.0724,1.0722,1.0723
USDCHF,20100426,040500,1.0722,1.0723,1.0722,1.0723
USDCHF,20100426,040600,1.0722,1.0724,1.0722,1.0724
USDCHF,20100426,040700,1.0725,1.0725,1.0725,1.0725
USDCHF,20100426,040800,1.0725,1.0726,1.0725,1.0725
USDCHF,20100426,040900,1.0725,1.0727,1.0725,1.0727
USDCHF,20100426,041000,1.0726,1.0727,1.0726,1.0726
USDCHF,20100426,041100,1.0726,1.0726,1.0726,1.0726
USDCHF,20100426,041200,1.0725,1.0725,1.0725,1.0725
USDCHF,20100426,041300,1.0726,1.0727,1.0726,1.0727
USDCHF,20100426,041400,1.0727,1.0729,1.0727,1.0728
USDCHF,20100426,041500,1.0728,1.0728,1.0728,1.0728
USDCHF,20100426,041600,1.0729,1.0730,1.0729,1.0730
USDCHF,20100426,041700,1.0731,1.0732,1.0731,1.0731
USDCHF,20100426,041800,1.0731,1.0732,1.0731,1.0731
USDCHF,20100426,041900,1.0732,1.0732,1.0731,1.0731
USDCHF,20100426,042000,1.0732,1.0734,1.0732,1.0734
USDCHF,20100426,042100,1.0733,1.0733,1.0731,1.0732
USDCHF,20100426,042200,1.0732,1.0733,1.0731,1.0731
USDCHF,20100426,042300,1.0732,1.0732,1.0730,1.0730
USDCHF,20100426,042400,1.0731,1.0732,1.0731,1.0732
USDCHF,20100426,042500,1.0731,1.0732,1.0731,1.0732
USDCHF,20100426,042600,1.0731,1.0734,1.0731,1.0734
USDCHF,20100426,042700,1.0734,1.0735,1.0734,1.0735
USDCHF,20100426,042800,1.0736,1.0736,1.0735,1.0736
USDCHF,20100426,042900,1.0735,1.0735,1.0733,1.0735
USDCHF,20100426,043000,1.0734,1.0734,1.0734,1.0734
USDCHF,20100426,043100,1.0734,1.0734,1.0734,1.0734
USDCHF,20100426,043200,1.0734,1.0735,1.0734,1.0734
USDCHF,20100426,043300,1.0733,1.0734,1.0733,1.0734
USDCHF,20100426,043400,1.0735,1.0735,1.0733,1.0734
USDCHF,20100426,043500,1.0734,1.0734,1.0734,1.0734
USDCHF,20100426,043600,1.0734,1.0734,1.0734,1.0734
USDCHF,20100426,043700,1.0734,1.0734,1.0734,1.0734
USDCHF,20100426,043800,1.0735,1.0738,1.0735,1.0737
USDCHF,20100426,043900,1.0737,1.0737,1.0736,1.0737
USDCHF,20100426,044000,1.0737,1.0738,1.0737,1.0737
USDCHF,20100426,044100,1.0737,1.0737,1.0736,1.0736
USDCHF,20100426,044200,1.0736,1.0737,1.0736,1.0737
USDCHF,20100426,044300,1.0737,1.0737,1.0736,1.0736
USDCHF,20100426,044400,1.0737,1.0737,1.0736,1.0737
USDCHF,20100426,044500,1.0736,1.0736,1.0734,1.0734
USDCHF,20100426,044600,1.0734,1.0734,1.0734,1.0734
USDCHF,20100426,044700,1.0733,1.0733,1.0732,1.0732
USDCHF,20100426,044800,1.0731,1.0732,1.0731,1.0731
USDCHF,20100426,044900,1.0730,1.0730,1.0730,1.0730
USDCHF,20100426,045000,1.0730,1.0730,1.0729,1.0730
USDCHF,20100426,045100,1.0730,1.0731,1.0730,1.0731
USDCHF,20100426,045200,1.0731,1.0731,1.0731,1.0731
USDCHF,20100426,045300,1.0731,1.0732,1.0731,1.0731
USDCHF,20100426,045400,1.0731,1.0731,1.0731,1.0731
USDCHF,20100426,045500,1.0732,1.0732,1.0731,1.0732
USDCHF,20100426,045600,1.0732,1.0732,1.0730,1.0730
USDCHF,20100426,045700,1.0729,1.0731,1.0729,1.0731
USDCHF,20100426,045800,1.0731,1.0731,1.0731,1.0731
USDCHF,20100426,045900,1.0731,1.0732,1.0731,1.0732
USDCHF,20100426,050000,1.0732,1.0732,1.0731,1.0732
USDCHF,20100426,050100,1.0731,1.0732,1.0731,1.0732
USDCHF,20100426,050200,1.0732,1.0734,1.0732,1.0733
USDCHF,20100426,050300,1.0732,1.0733,1.0732,1.0732
USDCHF,20100426,050400,1.0733,1.0733,1.0731,1.0732
USDCHF,20100426,050500,1.0732,1.0732,1.0732,1.0732
USDCHF,20100426,050600,1.0732,1.0732,1.0731,1.0731
USDCHF,20100426,050700,1.0731,1.0731,1.0731,1.0731
USDCHF,20100426,050800,1.0731,1.0732,1.0731,1.0732
USDCHF,20100426,050900,1.0731,1.0732,1.0731,1.0732
USDCHF,20100426,051000,1.0731,1.0732,1.0731,1.0731
USDCHF,20100426,051100,1.0731,1.0731,1.0730,1.0730
USDCHF,20100426,051200,1.0729,1.0729,1.0729,1.0729
USDCHF,20100426,051300,1.0729,1.0729,1.0728,1.0729
USDCHF,20100426,051400,1.0729,1.0729,1.0728,1.0728
USDCHF,20100426,051500,1.0729,1.0729,1.0728,1.0728
USDCHF,20100426,051600,1.0728,1.0730,1.0728,1.0730
USDCHF,20100426,051700,1.0730,1.0730,1.0729,1.0729
USDCHF,20100426,051800,1.0730,1.0730,1.0729,1.0729
USDCHF,20100426,051900,1.0729,1.0729,1.0729,1.0729
USDCHF,20100426,052000,1.0729,1.0729,1.0729,1.0729
USDCHF,20100426,052100,1.0729,1.0732,1.0729,1.0732
USDCHF,20100426,052200,1.0731,1.0732,1.0730,1.0731
USDCHF,20100426,052300,1.0730,1.0730,1.0730,1.0730
USDCHF,20100426,052400,1.0730,1.0731,1.0730,1.0731
USDCHF,20100426,052500,1.0731,1.0732,1.0731,1.0731
USDCHF,20100426,052600,1.0732,1.0733,1.0732,1.0733
USDCHF,20100426,052700,1.0733,1.0733,1.0732,1.0733
USDCHF,20100426,052800,1.0734,1.0734,1.0732,1.0732
USDCHF,20100426,052900,1.0733,1.0734,1.0733,1.0734
USDCHF,20100426,053000,1.0734,1.0734,1.0733,1.0734
USDCHF,20100426,053100,1.0733,1.0734,1.0732,1.0732
USDCHF,20100426,053200,1.0732,1.0732,1.0732,1.0732
USDCHF,20100426,053300,1.0732,1.0732,1.0732,1.0732
USDCHF,20100426,053400,1.0732,1.0732,1.0732,1.0732
USDCHF,20100426,053500,1.0732,1.0732,1.0732,1.0732
USDCHF,20100426,053600,1.0732,1.0732,1.0732,1.0732
USDCHF,20100426,053700,1.0732,1.0732,1.0732,1.0732
USDCHF,20100426,053800,1.0732,1.0732,1.0732,1.0732
USDCHF,20100426,053900,1.0732,1.0733,1.0732,1.0733
USDCHF,20100426,054000,1.0734,1.0735,1.0734,1.0735
USDCHF,20100426,054100,1.0735,1.0735,1.0735,1.0735
USDCHF,20100426,054200,1.0736,1.0737,1.0736,1.0737
USDCHF,20100426,054300,1.0737,1.0737,1.0736,1.0736
USDCHF,20100426,054400,1.0736,1.0736,1.0736,1.0736
USDCHF,20100426,054500,1.0736,1.0738,1.0736,1.0738
USDCHF,20100426,054600,1.0737,1.0738,1.0737,1.0738
USDCHF,20100426,054700,1.0738,1.0738,1.0737,1.0737
USDCHF,20100426,054800,1.0737,1.0737,1.0737,1.0737
USDCHF,20100426,054900,1.0737,1.0737,1.0736,1.0736
USDCHF,20100426,055000,1.0736,1.0737,1.0736,1.0736
USDCHF,20100426,055100,1.0736,1.0736,1.0735,1.0735
USDCHF,20100426,055200,1.0736,1.0736,1.0735,1.0736
USDCHF,20100426,055300,1.0736,1.0736,1.0735,1.0736
USDCHF,20100426,055400,1.0735,1.0736,1.0735,1.0735
USDCHF,20100426,055500,1.0735,1.0735,1.0734,1.0734
USDCHF,20100426,055600,1.0734,1.0734,1.0733,1.0734
USDCHF,20100426,055700,1.0733,1.0733,1.0732,1.0733
USDCHF,20100426,055800,1.0733,1.0734,1.0733,1.0734
USDCHF,20100426,055900,1.0734,1.0734,1.0733,1.0733
USDCHF,20100426,060000,1.0734,1.0734,1.0733,1.0734
USDCHF,20100426,060100,1.0734,1.0735,1.0734,1.0735
USDCHF,20100426,060200,1.0734,1.0734,1.0734,1.0734
USDCHF,20100426,060300,1.0735,1.0736,1.0734,1.0735
USDCHF,20100426,060400,1.0735,1.0735,1.0735,1.0735
USDCHF,20100426,060500,1.0735,1.0735,1.0735,1.0735
USDCHF,20100426,060600,1.0736,1.0736,1.0735,1.0735
USDCHF,20100426,060700,1.0735,1.0736,1.0735,1.0735
USDCHF,20100426,060800,1.0735,1.0736,1.0734,1.0736
USDCHF,20100426,060900,1.0736,1.0736,1.0735,1.0735
USDCHF,20100426,061000,1.0736,1.0736,1.0735,1.0736
USDCHF,20100426,061100,1.0736,1.0736,1.0736,1.0736
USDCHF,20100426,061200,1.0737,1.0738,1.0737,1.0737
USDCHF,20100426,061300,1.0736,1.0736,1.0736,1.0736
USDCHF,20100426,061400,1.0736,1.0737,1.0736,1.0737
USDCHF,20100426,061500,1.0737,1.0737,1.0736,1.0736
USDCHF,20100426,061600,1.0736,1.0736,1.0735,1.0735
USDCHF,20100426,061700,1.0736,1.0736,1.0735,1.0735
USDCHF,20100426,061800,1.0735,1.0737,1.0735,1.0736
USDCHF,20100426,061900,1.0735,1.0736,1.0735,1.0736
USDCHF,20100426,062000,1.0736,1.0736,1.0736,1.0736
USDCHF,20100426,062100,1.0736,1.0736,1.0736,1.0736
USDCHF,20100426,062200,1.0736,1.0736,1.0736,1.0736
USDCHF,20100426,062300,1.0736,1.0736,1.0736,1.0736
USDCHF,20100426,062400,1.0736,1.0736,1.0736,1.0736
USDCHF,20100426,062500,1.0736,1.0736,1.0736,1.0736
USDCHF,20100426,062600,1.0736,1.0736,1.0736,1.0736
USDCHF,20100426,062700,1.0736,1.0736,1.0736,1.0736
USDCHF,20100426,062800,1.0736,1.0737,1.0736,1.0737
USDCHF,20100426,062900,1.0736,1.0737,1.0736,1.0737
USDCHF,20100426,063000,1.0737,1.0737,1.0736,1.0736
USDCHF,20100426,063100,1.0736,1.0739,1.0736,1.0739
USDCHF,20100426,063200,1.0739,1.0741,1.0739,1.0741
USDCHF,20100426,063300,1.0741,1.0741,1.0740,1.0740
USDCHF,20100426,063400,1.0741,1.0741,1.0740,1.0741
USDCHF,20100426,063500,1.0740,1.0741,1.0739,1.0739
USDCHF,20100426,063600,1.0739,1.0740,1.0739,1.0740
USDCHF,20100426,063700,1.0741,1.0741,1.0740,1.0740
USDCHF,20100426,063800,1.0741,1.0742,1.0741,1.0742
USDCHF,20100426,063900,1.0742,1.0743,1.0741,1.0742
USDCHF,20100426,064000,1.0742,1.0742,1.0742,1.0742
USDCHF,20100426,064100,1.0741,1.0743,1.0741,1.0743
USDCHF,20100426,064200,1.0742,1.0743,1.0742,1.0743
USDCHF,20100426,064300,1.0744,1.0745,1.0743,1.0745
USDCHF,20100426,064400,1.0744,1.0745,1.0743,1.0745
USDCHF,20100426,064500,1.0745,1.0745,1.0742,1.0743
USDCHF,20100426,064600,1.0743,1.0743,1.0742,1.0743
USDCHF,20100426,064700,1.0743,1.0743,1.0742,1.0742
USDCHF,20100426,064800,1.0743,1.0744,1.0743,1.0744
USDCHF,20100426,064900,1.0745,1.0745,1.0744,1.0745
USDCHF,20100426,065000,1.0745,1.0746,1.0745,1.0746
USDCHF,20100426,065100,1.0746,1.0746,1.0746,1.0746
USDCHF,20100426,065200,1.0746,1.0746,1.0744,1.0744
USDCHF,20100426,065300,1.0745,1.0745,1.0743,1.0743
USDCHF,20100426,065400,1.0743,1.0744,1.0743,1.0744
USDCHF,20100426,065500,1.0743,1.0743,1.0742,1.0743
USDCHF,20100426,065600,1.0743,1.0743,1.0743,1.0743
USDCHF,20100426,065700,1.0743,1.0744,1.0743,1.0743
USDCHF,20100426,065800,1.0743,1.0743,1.0743,1.0743
USDCHF,20100426,065900,1.0743,1.0743,1.0741,1.0742
USDCHF,20100426,070000,1.0742,1.0742,1.0741,1.0741
USDCHF,20100426,070100,1.0742,1.0743,1.0741,1.0742
USDCHF,20100426,070200,1.0743,1.0743,1.0743,1.0743
USDCHF,20100426,070300,1.0743,1.0743,1.0742,1.0742
USDCHF,20100426,070400,1.0743,1.0743,1.0742,1.0743
USDCHF,20100426,070500,1.0743,1.0743,1.0743,1.0743
USDCHF,20100426,070600,1.0742,1.0744,1.0742,1.0744
USDCHF,20100426,070700,1.0744,1.0744,1.0743,1.0743
USDCHF,20100426,070800,1.0743,1.0743,1.0743,1.0743
USDCHF,20100426,070900,1.0744,1.0744,1.0743,1.0743
USDCHF,20100426,071000,1.0743,1.0744,1.0743,1.0743
USDCHF,20100426,071100,1.0742,1.0743,1.0742,1.0742
USDCHF,20100426,071200,1.0741,1.0742,1.0741,1.0742
USDCHF,20100426,071300,1.0741,1.0742,1.0741,1.0741
USDCHF,20100426,071400,1.0742,1.0742,1.0741,1.0741
USDCHF,20100426,071500,1.0740,1.0740,1.0740,1.0740
USDCHF,20100426,071600,1.0740,1.0740,1.0740,1.0740
USDCHF,20100426,071700,1.0741,1.0741,1.0739,1.0739
USDCHF,20100426,071800,1.0740,1.0741,1.0740,1.0741
USDCHF,20100426,071900,1.0741,1.0741,1.0738,1.0739
USDCHF,20100426,072000,1.0739,1.0740,1.0737,1.0737
USDCHF,20100426,072100,1.0736,1.0736,1.0735,1.0736
USDCHF,20100426,072200,1.0737,1.0737,1.0737,1.0737
USDCHF,20100426,072300,1.0737,1.0737,1.0735,1.0736
USDCHF,20100426,072400,1.0736,1.0736,1.0736,1.0736
USDCHF,20100426,072500,1.0735,1.0736,1.0732,1.0733
USDCHF,20100426,072600,1.0732,1.0732,1.0732,1.0732
USDCHF,20100426,072700,1.0732,1.0732,1.0732,1.0732
USDCHF,20100426,072800,1.0731,1.0731,1.0730,1.0731
USDCHF,20100426,072900,1.0730,1.0732,1.0730,1.0732
USDCHF,20100426,073000,1.0732,1.0733,1.0732,1.0732
USDCHF,20100426,073100,1.0732,1.0732,1.0732,1.0732
USDCHF,20100426,073200,1.0732,1.0732,1.0730,1.0731
USDCHF,20100426,073300,1.0731,1.0731,1.0730,1.0730
USDCHF,20100426,073400,1.0731,1.0732,1.0731,1.0732
USDCHF,20100426,073500,1.0733,1.0733,1.0732,1.0733
USDCHF,20100426,073600,1.0733,1.0733,1.0733,1.0733
USDCHF,20100426,073700,1.0734,1.0736,1.0734,1.0736
USDCHF,20100426,073800,1.0735,1.0737,1.0735,1.0737
USDCHF,20100426,073900,1.0737,1.0737,1.0736,1.0737
USDCHF,20100426,074000,1.0738,1.0738,1.0737,1.0737
USDCHF,20100426,074100,1.0737,1.0738,1.0737,1.0737
USDCHF,20100426,074200,1.0737,1.0738,1.0737,1.0737
USDCHF,20100426,074300,1.0738,1.0738,1.0738,1.0738
USDCHF,20100426,074400,1.0738,1.0738,1.0738,1.0738
USDCHF,20100426,074500,1.0737,1.0739,1.0737,1.0737
USDCHF,20100426,074600,1.0737,1.0738,1.0737,1.0737
USDCHF,20100426,074700,1.0736,1.0736,1.0734,1.0734
USDCHF,20100426,074800,1.0734,1.0734,1.0734,1.0734
USDCHF,20100426,074900,1.0734,1.0734,1.0732,1.0733
USDCHF,20100426,075000,1.0733,1.0734,1.0733,1.0734
USDCHF,20100426,075100,1.0735,1.0737,1.0735,1.0736
USDCHF,20100426,075200,1.0736,1.0736,1.0736,1.0736
USDCHF,20100426,075300,1.0736,1.0736,1.0734,1.0735
USDCHF,20100426,075400,1.0735,1.0735,1.0734,1.0734
USDCHF,20100426,075500,1.0735,1.0736,1.0734,1.0736
USDCHF,20100426,075600,1.0737,1.0737,1.0736,1.0736
USDCHF,20100426,075700,1.0737,1.0737,1.0736,1.0737
USDCHF,20100426,075800,1.0736,1.0738,1.0736,1.0737
USDCHF,20100426,075900,1.0738,1.0739,1.0738,1.0739
USDCHF,20100426,080000,1.0738,1.0740,1.0738,1.0740
USDCHF,20100426,080100,1.0739,1.0740,1.0738,1.0739
USDCHF,20100426,080200,1.0740,1.0741,1.0740,1.0740
USDCHF,20100426,080300,1.0741,1.0744,1.0741,1.0744
USDCHF,20100426,080400,1.0745,1.0745,1.0744,1.0745
USDCHF,20100426,080500,1.0746,1.0750,1.0746,1.0749
USDCHF,20100426,080600,1.0748,1.0748,1.0747,1.0747
USDCHF,20100426,080700,1.0747,1.0748,1.0747,1.0747
USDCHF,20100426,080800,1.0746,1.0747,1.0746,1.0746
USDCHF,20100426,080900,1.0746,1.0746,1.0746,1.0746
USDCHF,20100426,081000,1.0746,1.0748,1.0745,1.0748
USDCHF,20100426,081100,1.0747,1.0747,1.0745,1.0747
USDCHF,20100426,081200,1.0747,1.0748,1.0747,1.0748
USDCHF,20100426,081300,1.0748,1.0749,1.0748,1.0748
USDCHF,20100426,081400,1.0748,1.0748,1.0748,1.0748
USDCHF,20100426,081500,1.0747,1.0751,1.0747,1.0751
USDCHF,20100426,081600,1.0752,1.0754,1.0751,1.0751
USDCHF,20100426,081700,1.0751,1.0752,1.0750,1.0751
USDCHF,20100426,081800,1.0752,1.0753,1.0752,1.0753
USDCHF,20100426,081900,1.0754,1.0754,1.0753,1.0753
USDCHF,20100426,082000,1.0752,1.0752,1.0751,1.0751
USDCHF,20100426,082100,1.0752,1.0752,1.0752,1.0752
USDCHF,20100426,082200,1.0752,1.0752,1.0751,1.0751
USDCHF,20100426,082300,1.0751,1.0751,1.0748,1.0748
USDCHF,20100426,082400,1.0748,1.0749,1.0748,1.0749
USDCHF,20100426,082500,1.0750,1.0750,1.0748,1.0748
USDCHF,20100426,082600,1.0747,1.0749,1.0747,1.0749
USDCHF,20100426,082700,1.0749,1.0749,1.0749,1.0749
USDCHF,20100426,082800,1.0750,1.0750,1.0750,1.0750
USDCHF,20100426,082900,1.0750,1.0751,1.0750,1.0751
USDCHF,20100426,083000,1.0751,1.0751,1.0750,1.0750
USDCHF,20100426,083100,1.0750,1.0754,1.0750,1.0754
USDCHF,20100426,083200,1.0753,1.0754,1.0751,1.0751
USDCHF,20100426,083300,1.0752,1.0752,1.0751,1.0751
USDCHF,20100426,083400,1.0752,1.0752,1.0745,1.0745
USDCHF,20100426,083500,1.0746,1.0748,1.0746,1.0748
USDCHF,20100426,083600,1.0749,1.0750,1.0748,1.0748
USDCHF,20100426,083700,1.0747,1.0750,1.0746,1.0748
USDCHF,20100426,083800,1.0747,1.0748,1.0747,1.0747
USDCHF,20100426,083900,1.0747,1.0748,1.0743,1.0743
USDCHF,20100426,084000,1.0744,1.0744,1.0740,1.0740
USDCHF,20100426,084100,1.0739,1.0740,1.0736,1.0736
USDCHF,20100426,084200,1.0735,1.0736,1.0734,1.0734
USDCHF,20100426,084300,1.0735,1.0735,1.0735,1.0735
USDCHF,20100426,084400,1.0735,1.0735,1.0730,1.0730
USDCHF,20100426,084500,1.0731,1.0733,1.0731,1.0733
USDCHF,20100426,084600,1.0733,1.0735,1.0733,1.0734
USDCHF,20100426,084700,1.0735,1.0735,1.0734,1.0734
USDCHF,20100426,084800,1.0734,1.0736,1.0734,1.0735
USDCHF,20100426,084900,1.0735,1.0735,1.0734,1.0734
USDCHF,20100426,085000,1.0735,1.0737,1.0735,1.0736
USDCHF,20100426,085100,1.0737,1.0740,1.0737,1.0739
USDCHF,20100426,085200,1.0740,1.0740,1.0739,1.0739
USDCHF,20100426,085300,1.0740,1.0741,1.0739,1.0741
USDCHF,20100426,085400,1.0740,1.0741,1.0738,1.0739
USDCHF,20100426,085500,1.0740,1.0740,1.0739,1.0739
USDCHF,20100426,085600,1.0739,1.0740,1.0738,1.0740
USDCHF,20100426,085700,1.0739,1.0742,1.0739,1.0741
USDCHF,20100426,085800,1.0741,1.0742,1.0741,1.0741
USDCHF,20100426,085900,1.0740,1.0740,1.0736,1.0736
USDCHF,20100426,090000,1.0735,1.0735,1.0729,1.0729
USDCHF,20100426,090100,1.0730,1.0732,1.0730,1.0731
USDCHF,20100426,090200,1.0730,1.0730,1.0721,1.0722
USDCHF,20100426,090300,1.0723,1.0725,1.0723,1.0725
USDCHF,20100426,090400,1.0724,1.0725,1.0723,1.0725
USDCHF,20100426,090500,1.0726,1.0726,1.0722,1.0724
USDCHF,20100426,090600,1.0723,1.0727,1.0723,1.0727
USDCHF,20100426,090700,1.0727,1.0729,1.0727,1.0729
USDCHF,20100426,090800,1.0728,1.0728,1.0727,1.0728
USDCHF,20100426,090900,1.0727,1.0730,1.0727,1.0730
USDCHF,20100426,091000,1.0730,1.0730,1.0729,1.0729
USDCHF,20100426,091100,1.0729,1.0730,1.0729,1.0729
USDCHF,20100426,091200,1.0728,1.0728,1.0727,1.0728
USDCHF,20100426,091300,1.0727,1.0728,1.0726,1.0727
USDCHF,20100426,091400,1.0728,1.0728,1.0727,1.0728
USDCHF,20100426,091500,1.0727,1.0728,1.0727,1.0728
USDCHF,20100426,091600,1.0727,1.0728,1.0727,1.0727
USDCHF,20100426,091700,1.0727,1.0727,1.0725,1.0726
USDCHF,20100426,091800,1.0726,1.0726,1.0725,1.0725
USDCHF,20100426,091900,1.0726,1.0727,1.0725,1.0727
USDCHF,20100426,092000,1.0726,1.0727,1.0726,1.0726
USDCHF,20100426,092100,1.0727,1.0730,1.0727,1.0729
USDCHF,20100426,092200,1.0730,1.0730,1.0728,1.0729
USDCHF,20100426,092300,1.0729,1.0730,1.0728,1.0730
USDCHF,20100426,092400,1.0730,1.0730,1.0729,1.0729
USDCHF,20100426,092500,1.0728,1.0728,1.0725,1.0725
USDCHF,20100426,092600,1.0726,1.0726,1.0725,1.0725
USDCHF,20100426,092700,1.0725,1.0727,1.0725,1.0727
USDCHF,20100426,092800,1.0728,1.0729,1.0726,1.0726
USDCHF,20100426,092900,1.0725,1.0726,1.0725,1.0725
USDCHF,20100426,093000,1.0725,1.0726,1.0725,1.0725
USDCHF,20100426,093100,1.0724,1.0724,1.0720,1.0721
USDCHF,20100426,093200,1.0722,1.0724,1.0721,1.0723
USDCHF,20100426,093300,1.0722,1.0724,1.0722,1.0723
USDCHF,20100426,093400,1.0722,1.0723,1.0721,1.0723
USDCHF,20100426,093500,1.0722,1.0724,1.0722,1.0724
USDCHF,20100426,093600,1.0725,1.0725,1.0723,1.0724
USDCHF,20100426,093700,1.0725,1.0725,1.0724,1.0724
USDCHF,20100426,093800,1.0723,1.0724,1.0722,1.0722
USDCHF,20100426,093900,1.0721,1.0724,1.0721,1.0723
USDCHF,20100426,094000,1.0722,1.0726,1.0722,1.0726
USDCHF,20100426,094100,1.0725,1.0726,1.0724,1.0725
USDCHF,20100426,094200,1.0726,1.0726,1.0724,1.0725
USDCHF,20100426,094300,1.0726,1.0727,1.0725,1.0727
USDCHF,20100426,094400,1.0726,1.0728,1.0726,1.0727
USDCHF,20100426,094500,1.0728,1.0728,1.0727,1.0727
USDCHF,20100426,094600,1.0727,1.0728,1.0727,1.0728
USDCHF,20100426,094700,1.0729,1.0730,1.0729,1.0729
USDCHF,20100426,094800,1.0728,1.0729,1.0727,1.0729
USDCHF,20100426,094900,1.0728,1.0729,1.0728,1.0729
USDCHF,20100426,095000,1.0728,1.0728,1.0728,1.0728
USDCHF,20100426,095100,1.0728,1.0729,1.0727,1.0727
USDCHF,20100426,095200,1.0726,1.0727,1.0726,1.0726
USDCHF,20100426,095300,1.0727,1.0727,1.0726,1.0727
USDCHF,20100426,095400,1.0728,1.0729,1.0728,1.0729
USDCHF,20100426,095500,1.0730,1.0730,1.0728,1.0728
USDCHF,20100426,095600,1.0727,1.0728,1.0727,1.0728
USDCHF,20100426,095700,1.0728,1.0730,1.0728,1.0730
USDCHF,20100426,095800,1.0731,1.0736,1.0731,1.0736
USDCHF,20100426,095900,1.0737,1.0738,1.0736,1.0738
USDCHF,20100426,100000,1.0737,1.0741,1.0737,1.0739
USDCHF,20100426,100100,1.0740,1.0741,1.0739,1.0741
USDCHF,20100426,100200,1.0740,1.0742,1.0740,1.0741
USDCHF,20100426,100300,1.0742,1.0746,1.0742,1.0745
USDCHF,20100426,100400,1.0746,1.0750,1.0746,1.0749
USDCHF,20100426,100500,1.0750,1.0750,1.0748,1.0749
USDCHF,20100426,100600,1.0748,1.0748,1.0745,1.0745
USDCHF,20100426,100700,1.0745,1.0748,1.0744,1.0748
USDCHF,20100426,100800,1.0749,1.0753,1.0749,1.0751
USDCHF,20100426,100900,1.0752,1.0753,1.0751,1.0752
USDCHF,20100426,101000,1.0753,1.0753,1.0748,1.0748
USDCHF,20100426,101100,1.0747,1.0750,1.0747,1.0749
USDCHF,20100426,101200,1.0750,1.0750,1.0745,1.0746
USDCHF,20100426,101300,1.0745,1.0748,1.0745,1.0748
USDCHF,20100426,101400,1.0749,1.0751,1.0748,1.0748
USDCHF,20100426,101500,1.0749,1.0750,1.0749,1.0749
USDCHF,20100426,101600,1.0750,1.0753,1.0750,1.0753
USDCHF,20100426,101700,1.0752,1.0753,1.0751,1.0751
USDCHF,20100426,101800,1.0752,1.0752,1.0751,1.0752
USDCHF,20100426,101900,1.0753,1.0760,1.0752,1.0759
USDCHF,20100426,102000,1.0760,1.0761,1.0759,1.0760
USDCHF,20100426,102100,1.0761,1.0762,1.0760,1.0760
USDCHF,20100426,102200,1.0759,1.0760,1.0757,1.0757
USDCHF,20100426,102300,1.0758,1.0758,1.0755,1.0755
USDCHF,20100426,102400,1.0755,1.0755,1.0753,1.0754
USDCHF,20100426,102500,1.0755,1.0755,1.0752,1.0753
USDCHF,20100426,102600,1.0752,1.0756,1.0752,1.0755
USDCHF,20100426,102700,1.0754,1.0757,1.0754,1.0757
USDCHF,20100426,102800,1.0758,1.0761,1.0757,1.0760
USDCHF,20100426,102900,1.0759,1.0762,1.0759,1.0761
USDCHF,20100426,103000,1.0760,1.0761,1.0760,1.0761
USDCHF,20100426,103100,1.0760,1.0763,1.0760,1.0762
USDCHF,20100426,103200,1.0761,1.0763,1.0761,1.0761
USDCHF,20100426,103300,1.0760,1.0762,1.0760,1.0761
USDCHF,20100426,103400,1.0761,1.0761,1.0760,1.0761
USDCHF,20100426,103500,1.0761,1.0761,1.0760,1.0760
USDCHF,20100426,103600,1.0761,1.0761,1.0760,1.0760
USDCHF,20100426,103700,1.0760,1.0760,1.0757,1.0757
USDCHF,20100426,103800,1.0756,1.0757,1.0756,1.0756
USDCHF,20100426,103900,1.0755,1.0757,1.0755,1.0757
USDCHF,20100426,104000,1.0757,1.0758,1.0757,1.0758
USDCHF,20100426,104100,1.0757,1.0758,1.0757,1.0758
USDCHF,20100426,104200,1.0757,1.0758,1.0757,1.0757
USDCHF,20100426,104300,1.0757,1.0757,1.0756,1.0756
USDCHF,20100426,104400,1.0757,1.0759,1.0757,1.0759
USDCHF,20100426,104500,1.0760,1.0760,1.0758,1.0759
USDCHF,20100426,104600,1.0760,1.0761,1.0760,1.0761
USDCHF,20100426,104700,1.0760,1.0760,1.0759,1.0759
USDCHF,20100426,104800,1.0760,1.0761,1.0760,1.0760
USDCHF,20100426,104900,1.0760,1.0761,1.0759,1.0759
USDCHF,20100426,105000,1.0760,1.0760,1.0758,1.0759
USDCHF,20100426,105100,1.0758,1.0758,1.0757,1.0758
USDCHF,20100426,105200,1.0757,1.0757,1.0757,1.0757
USDCHF,20100426,105300,1.0757,1.0757,1.0756,1.0756
USDCHF,20100426,105400,1.0756,1.0757,1.0754,1.0754
USDCHF,20100426,105500,1.0755,1.0755,1.0753,1.0754
USDCHF,20100426,105600,1.0753,1.0755,1.0753,1.0755
USDCHF,20100426,105700,1.0756,1.0758,1.0756,1.0757
USDCHF,20100426,105800,1.0758,1.0761,1.0758,1.0760
USDCHF,20100426,105900,1.0759,1.0761,1.0759,1.0760
USDCHF,20100426,110000,1.0760,1.0763,1.0760,1.0761
USDCHF,20100426,110100,1.0760,1.0761,1.0759,1.0761
USDCHF,20100426,110200,1.0762,1.0763,1.0760,1.0760
USDCHF,20100426,110300,1.0761,1.0761,1.0760,1.0761
USDCHF,20100426,110400,1.0761,1.0761,1.0760,1.0760
USDCHF,20100426,110500,1.0761,1.0761,1.0760,1.0761
USDCHF,20100426,110600,1.0762,1.0765,1.0762,1.0765
USDCHF,20100426,110700,1.0764,1.0765,1.0763,1.0765
USDCHF,20100426,110800,1.0766,1.0767,1.0764,1.0764
USDCHF,20100426,110900,1.0764,1.0765,1.0764,1.0765
USDCHF,20100426,111000,1.0764,1.0771,1.0764,1.0770
USDCHF,20100426,111100,1.0771,1.0771,1.0770,1.0770
USDCHF,20100426,111200,1.0770,1.0770,1.0769,1.0769
USDCHF,20100426,111300,1.0769,1.0769,1.0767,1.0769
USDCHF,20100426,111400,1.0768,1.0772,1.0768,1.0771
USDCHF,20100426,111500,1.0772,1.0775,1.0772,1.0775
USDCHF,20100426,111600,1.0776,1.0778,1.0774,1.0775
USDCHF,20100426,111700,1.0774,1.0775,1.0774,1.0775
USDCHF,20100426,111800,1.0774,1.0776,1.0774,1.0775
USDCHF,20100426,111900,1.0776,1.0779,1.0775,1.0777
USDCHF,20100426,112000,1.0776,1.0776,1.0773,1.0773
USDCHF,20100426,112100,1.0773,1.0773,1.0772,1.0772
USDCHF,20100426,112200,1.0771,1.0772,1.0769,1.0772
USDCHF,20100426,112300,1.0773,1.0774,1.0773,1.0773
USDCHF,20100426,112400,1.0773,1.0773,1.0771,1.0773
USDCHF,20100426,112500,1.0774,1.0776,1.0773,1.0776
USDCHF,20100426,112600,1.0777,1.0777,1.0773,1.0776
USDCHF,20100426,112700,1.0777,1.0777,1.0776,1.0776
USDCHF,20100426,112800,1.0775,1.0782,1.0775,1.0782
USDCHF,20100426,112900,1.0781,1.0782,1.0779,1.0779
USDCHF,20100426,113000,1.0780,1.0780,1.0776,1.0776
USDCHF,20100426,113100,1.0777,1.0779,1.0776,1.0776
USDCHF,20100426,113200,1.0776,1.0779,1.0776,1.0779
USDCHF,20100426,113300,1.0780,1.0785,1.0780,1.0784
USDCHF,20100426,113400,1.0783,1.0783,1.0781,1.0781
USDCHF,20100426,113500,1.0782,1.0782,1.0778,1.0778
USDCHF,20100426,113600,1.0779,1.0779,1.0777,1.0779
USDCHF,20100426,113700,1.0778,1.0779,1.0777,1.0777
USDCHF,20100426,113800,1.0776,1.0776,1.0775,1.0775
USDCHF,20100426,113900,1.0776,1.0776,1.0775,1.0775
USDCHF,20100426,114000,1.0774,1.0775,1.0774,1.0775
USDCHF,20100426,114100,1.0775,1.0775,1.0774,1.0774
USDCHF,20100426,114200,1.0775,1.0775,1.0774,1.0774
USDCHF,20100426,114300,1.0774,1.0774,1.0773,1.0773
USDCHF,20100426,114400,1.0773,1.0774,1.0773,1.0774
USDCHF,20100426,114500,1.0774,1.0775,1.0774,1.0775
USDCHF,20100426,114600,1.0774,1.0774,1.0773,1.0773
USDCHF,20100426,114700,1.0774,1.0774,1.0772,1.0773
USDCHF,20100426,114800,1.0772,1.0773,1.0772,1.0773
USDCHF,20100426,114900,1.0773,1.0774,1.0773,1.0774
USDCHF,20100426,115000,1.0773,1.0773,1.0772,1.0772
USDCHF,20100426,115100,1.0771,1.0772,1.0771,1.0772
USDCHF,20100426,115200,1.0772,1.0774,1.0772,1.0774
USDCHF,20100426,115300,1.0773,1.0774,1.0773,1.0773
USDCHF,20100426,115400,1.0774,1.0776,1.0774,1.0776
USDCHF,20100426,115500,1.0775,1.0778,1.0775,1.0778
USDCHF,20100426,115600,1.0779,1.0781,1.0779,1.0780
USDCHF,20100426,115700,1.0779,1.0780,1.0777,1.0777
USDCHF,20100426,115800,1.0777,1.0777,1.0775,1.0775
USDCHF,20100426,115900,1.0774,1.0775,1.0774,1.0775
USDCHF,20100426,120000,1.0774,1.0775,1.0774,1.0775
USDCHF,20100426,120100,1.0774,1.0775,1.0774,1.0775
USDCHF,20100426,120200,1.0776,1.0776,1.0775,1.0775
USDCHF,20100426,120300,1.0775,1.0776,1.0775,1.0775
USDCHF,20100426,120400,1.0774,1.0776,1.0774,1.0776
USDCHF,20100426,120500,1.0777,1.0777,1.0776,1.0776
USDCHF,20100426,120600,1.0777,1.0779,1.0776,1.0779
USDCHF,20100426,120700,1.0778,1.0781,1.0778,1.0781
USDCHF,20100426,120800,1.0782,1.0783,1.0780,1.0780
USDCHF,20100426,120900,1.0779,1.0781,1.0779,1.0781
USDCHF,20100426,121000,1.0782,1.0782,1.0779,1.0779
USDCHF,20100426,121100,1.0779,1.0779,1.0768,1.0768
USDCHF,20100426,121200,1.0767,1.0769,1.0764,1.0765
USDCHF,20100426,121300,1.0766,1.0766,1.0762,1.0766
USDCHF,20100426,121400,1.0767,1.0768,1.0764,1.0765
USDCHF,20100426,121500,1.0764,1.0769,1.0764,1.0769
USDCHF,20100426,121600,1.0768,1.0769,1.0764,1.0764
USDCHF,20100426,121700,1.0763,1.0763,1.0758,1.0758
USDCHF,20100426,121800,1.0759,1.0760,1.0759,1.0760
USDCHF,20100426,121900,1.0760,1.0762,1.0760,1.0762
USDCHF,20100426,122000,1.0762,1.0764,1.0762,1.0764
USDCHF,20100426,122100,1.0763,1.0764,1.0762,1.0762
USDCHF,20100426,122200,1.0761,1.0763,1.0761,1.0763
USDCHF,20100426,122300,1.0762,1.0764,1.0762,1.0764
USDCHF,20100426,122400,1.0763,1.0764,1.0762,1.0762
USDCHF,20100426,122500,1.0762,1.0762,1.0762,1.0762
USDCHF,20100426,122600,1.0763,1.0763,1.0761,1.0762
USDCHF,20100426,122700,1.0761,1.0763,1.0761,1.0762
USDCHF,20100426,122800,1.0763,1.0763,1.0762,1.0762
USDCHF,20100426,122900,1.0761,1.0762,1.0760,1.0760
USDCHF,20100426,123000,1.0761,1.0761,1.0759,1.0759
USDCHF,20100426,123100,1.0760,1.0760,1.0759,1.0759
USDCHF,20100426,123200,1.0760,1.0760,1.0758,1.0758
USDCHF,20100426,123300,1.0757,1.0757,1.0755,1.0757
USDCHF,20100426,123400,1.0757,1.0758,1.0757,1.0758
USDCHF,20100426,123500,1.0759,1.0760,1.0759,1.0759
USDCHF,20100426,123600,1.0760,1.0760,1.0759,1.0759
USDCHF,20100426,123700,1.0759,1.0759,1.0756,1.0759
USDCHF,20100426,123800,1.0760,1.0761,1.0759,1.0760
USDCHF,20100426,123900,1.0760,1.0761,1.0760,1.0761
USDCHF,20100426,124000,1.0760,1.0763,1.0760,1.0763
USDCHF,20100426,124100,1.0764,1.0764,1.0763,1.0763
USDCHF,20100426,124200,1.0763,1.0763,1.0762,1.0763
USDCHF,20100426,124300,1.0763,1.0765,1.0763,1.0764
USDCHF,20100426,124400,1.0765,1.0768,1.0764,1.0767
USDCHF,20100426,124500,1.0767,1.0767,1.0766,1.0766
USDCHF,20100426,124600,1.0766,1.0767,1.0765,1.0766
USDCHF,20100426,124700,1.0766,1.0767,1.0766,1.0766
USDCHF,20100426,124800,1.0766,1.0766,1.0765,1.0765
USDCHF,20100426,124900,1.0766,1.0767,1.0766,1.0767
USDCHF,20100426,125000,1.0767,1.0767,1.0767,1.0767
USDCHF,20100426,125100,1.0768,1.0771,1.0767,1.0770
USDCHF,20100426,125200,1.0769,1.0770,1.0767,1.0767
USDCHF,20100426,125300,1.0768,1.0769,1.0767,1.0767
USDCHF,20100426,125400,1.0766,1.0767,1.0766,1.0767
USDCHF,20100426,125500,1.0767,1.0767,1.0766,1.0766
USDCHF,20100426,125600,1.0767,1.0769,1.0767,1.0768
USDCHF,20100426,125700,1.0767,1.0768,1.0767,1.0768
USDCHF,20100426,125800,1.0768,1.0769,1.0766,1.0766
USDCHF,20100426,125900,1.0765,1.0766,1.0764,1.0764
USDCHF,20100426,130000,1.0765,1.0765,1.0764,1.0764
USDCHF,20100426,130100,1.0765,1.0766,1.0765,1.0765
USDCHF,20100426,130200,1.0765,1.0765,1.0764,1.0764
USDCHF,20100426,130300,1.0765,1.0765,1.0764,1.0764
USDCHF,20100426,130400,1.0763,1.0764,1.0761,1.0761
USDCHF,20100426,130500,1.0762,1.0762,1.0758,1.0759
USDCHF,20100426,130600,1.0758,1.0761,1.0758,1.0761
USDCHF,20100426,130700,1.0760,1.0771,1.0760,1.0768
USDCHF,20100426,130800,1.0767,1.0768,1.0765,1.0767
USDCHF,20100426,130900,1.0768,1.0769,1.0767,1.0767
USDCHF,20100426,131000,1.0766,1.0767,1.0765,1.0765
USDCHF,20100426,131100,1.0764,1.0766,1.0764,1.0766
USDCHF,20100426,131200,1.0765,1.0765,1.0762,1.0762
USDCHF,20100426,131300,1.0763,1.0763,1.0759,1.0762
USDCHF,20100426,131400,1.0763,1.0765,1.0763,1.0763
USDCHF,20100426,131500,1.0764,1.0765,1.0763,1.0763
USDCHF,20100426,131600,1.0762,1.0762,1.0761,1.0761
USDCHF,20100426,131700,1.0760,1.0761,1.0759,1.0761
USDCHF,20100426,131800,1.0761,1.0761,1.0760,1.0760
USDCHF,20100426,131900,1.0760,1.0762,1.0760,1.0761
USDCHF,20100426,132000,1.0760,1.0761,1.0759,1.0759
USDCHF,20100426,132100,1.0759,1.0760,1.0758,1.0760
USDCHF,20100426,132200,1.0760,1.0760,1.0760,1.0760
USDCHF,20100426,132300,1.0759,1.0760,1.0759,1.0759
USDCHF,20100426,132400,1.0759,1.0760,1.0759,1.0760
USDCHF,20100426,132500,1.0760,1.0761,1.0760,1.0760
USDCHF,20100426,132600,1.0761,1.0762,1.0761,1.0762
USDCHF,20100426,132700,1.0762,1.0763,1.0762,1.0763
USDCHF,20100426,132800,1.0763,1.0763,1.0761,1.0761
USDCHF,20100426,132900,1.0761,1.0763,1.0761,1.0762
USDCHF,20100426,133000,1.0763,1.0763,1.0760,1.0760
USDCHF,20100426,133100,1.0760,1.0762,1.0759,1.0760
USDCHF,20100426,133200,1.0759,1.0759,1.0758,1.0758
USDCHF,20100426,133300,1.0759,1.0760,1.0759,1.0759
USDCHF,20100426,133400,1.0759,1.0759,1.0757,1.0757
USDCHF,20100426,133500,1.0758,1.0760,1.0758,1.0760
USDCHF,20100426,133600,1.0759,1.0762,1.0759,1.0762
USDCHF,20100426,133700,1.0762,1.0762,1.0761,1.0761
USDCHF,20100426,133800,1.0761,1.0762,1.0761,1.0762
USDCHF,20100426,133900,1.0761,1.0762,1.0760,1.0761
USDCHF,20100426,134000,1.0762,1.0762,1.0761,1.0761
USDCHF,20100426,134100,1.0761,1.0761,1.0760,1.0761
USDCHF,20100426,134200,1.0761,1.0762,1.0760,1.0761
USDCHF,20100426,134300,1.0760,1.0761,1.0758,1.0758
USDCHF,20100426,134400,1.0759,1.0759,1.0757,1.0757
USDCHF,20100426,134500,1.0758,1.0758,1.0754,1.0754
USDCHF,20100426,134600,1.0754,1.0757,1.0754,1.0757
USDCHF,20100426,134700,1.0756,1.0757,1.0753,1.0754
USDCHF,20100426,134800,1.0753,1.0758,1.0753,1.0757
USDCHF,20100426,134900,1.0757,1.0758,1.0756,1.0758
USDCHF,20100426,135000,1.0759,1.0759,1.0758,1.0758
USDCHF,20100426,135100,1.0759,1.0759,1.0757,1.0758
USDCHF,20100426,135200,1.0757,1.0759,1.0757,1.0759
USDCHF,20100426,135300,1.0758,1.0758,1.0757,1.0758
USDCHF,20100426,135400,1.0758,1.0758,1.0758,1.0758
USDCHF,20100426,135500,1.0757,1.0757,1.0755,1.0757
USDCHF,20100426,135600,1.0756,1.0756,1.0755,1.0755
USDCHF,20100426,135700,1.0754,1.0756,1.0754,1.0756
USDCHF,20100426,135800,1.0755,1.0756,1.0754,1.0754
USDCHF,20100426,135900,1.0755,1.0755,1.0754,1.0755
USDCHF,20100426,140000,1.0755,1.0756,1.0753,1.0753
USDCHF,20100426,140100,1.0752,1.0755,1.0752,1.0754
USDCHF,20100426,140200,1.0753,1.0753,1.0752,1.0753
USDCHF,20100426,140300,1.0752,1.0753,1.0751,1.0752
USDCHF,20100426,140400,1.0751,1.0753,1.0751,1.0753
USDCHF,20100426,140500,1.0752,1.0753,1.0752,1.0753
USDCHF,20100426,140600,1.0753,1.0754,1.0753,1.0754
USDCHF,20100426,140700,1.0753,1.0755,1.0753,1.0755
USDCHF,20100426,140800,1.0754,1.0754,1.0753,1.0753
USDCHF,20100426,140900,1.0754,1.0755,1.0752,1.0752
USDCHF,20100426,141000,1.0753,1.0755,1.0753,1.0754
USDCHF,20100426,141100,1.0754,1.0756,1.0754,1.0756
USDCHF,20100426,141200,1.0757,1.0757,1.0756,1.0757
USDCHF,20100426,141300,1.0757,1.0757,1.0755,1.0756
USDCHF,20100426,141400,1.0757,1.0758,1.0757,1.0758
USDCHF,20100426,141500,1.0759,1.0763,1.0759,1.0763
USDCHF,20100426,141600,1.0764,1.0764,1.0762,1.0762
USDCHF,20100426,141700,1.0761,1.0762,1.0761,1.0762
USDCHF,20100426,141800,1.0763,1.0765,1.0763,1.0765
USDCHF,20100426,141900,1.0765,1.0765,1.0764,1.0764
USDCHF,20100426,142000,1.0763,1.0764,1.0761,1.0761
USDCHF,20100426,142100,1.0760,1.0760,1.0759,1.0759
USDCHF,20100426,142200,1.0758,1.0758,1.0757,1.0757
USDCHF,20100426,142300,1.0757,1.0757,1.0756,1.0756
USDCHF,20100426,142400,1.0757,1.0757,1.0756,1.0756
USDCHF,20100426,142500,1.0756,1.0756,1.0755,1.0755
USDCHF,20100426,142600,1.0755,1.0758,1.0755,1.0758
USDCHF,20100426,142700,1.0757,1.0757,1.0755,1.0755
USDCHF,20100426,142800,1.0754,1.0755,1.0753,1.0753
USDCHF,20100426,142900,1.0754,1.0756,1.0754,1.0756
USDCHF,20100426,143000,1.0757,1.0757,1.0755,1.0755
USDCHF,20100426,143100,1.0756,1.0758,1.0756,1.0758
USDCHF,20100426,143200,1.0758,1.0759,1.0757,1.0759
USDCHF,20100426,143300,1.0758,1.0759,1.0757,1.0757
USDCHF,20100426,143400,1.0757,1.0757,1.0756,1.0757
USDCHF,20100426,143500,1.0757,1.0757,1.0755,1.0755
USDCHF,20100426,143600,1.0756,1.0756,1.0754,1.0754
USDCHF,20100426,143700,1.0755,1.0755,1.0752,1.0752
USDCHF,20100426,143800,1.0751,1.0752,1.0749,1.0749
USDCHF,20100426,143900,1.0750,1.0752,1.0750,1.0752
USDCHF,20100426,144000,1.0753,1.0753,1.0750,1.0751
USDCHF,20100426,144100,1.0750,1.0750,1.0747,1.0749
USDCHF,20100426,144200,1.0750,1.0751,1.0749,1.0750
USDCHF,20100426,144300,1.0750,1.0752,1.0750,1.0751
USDCHF,20100426,144400,1.0751,1.0752,1.0749,1.0749
USDCHF,20100426,144500,1.0748,1.0748,1.0745,1.0746
USDCHF,20100426,144600,1.0746,1.0747,1.0745,1.0747
USDCHF,20100426,144700,1.0748,1.0750,1.0748,1.0748
USDCHF,20100426,144800,1.0748,1.0749,1.0748,1.0748
USDCHF,20100426,144900,1.0748,1.0748,1.0747,1.0748
USDCHF,20100426,145000,1.0747,1.0749,1.0747,1.0748
USDCHF,20100426,145100,1.0749,1.0749,1.0748,1.0748
USDCHF,20100426,145200,1.0747,1.0748,1.0747,1.0747
USDCHF,20100426,145300,1.0748,1.0748,1.0746,1.0746
USDCHF,20100426,145400,1.0747,1.0749,1.0746,1.0747
USDCHF,20100426,145500,1.0748,1.0749,1.0748,1.0748
USDCHF,20100426,145600,1.0747,1.0748,1.0747,1.0748
USDCHF,20100426,145700,1.0747,1.0751,1.0747,1.0751
USDCHF,20100426,145800,1.0750,1.0750,1.0748,1.0748
USDCHF,20100426,145900,1.0749,1.0749,1.0745,1.0745
USDCHF,20100426,150000,1.0746,1.0747,1.0745,1.0745
USDCHF,20100426,150100,1.0746,1.0749,1.0745,1.0749
USDCHF,20100426,150200,1.0748,1.0751,1.0748,1.0751
USDCHF,20100426,150300,1.0752,1.0752,1.0750,1.0752
USDCHF,20100426,150400,1.0751,1.0752,1.0750,1.0750
USDCHF,20100426,150500,1.0749,1.0751,1.0749,1.0749
USDCHF,20100426,150600,1.0748,1.0749,1.0746,1.0747
USDCHF,20100426,150700,1.0748,1.0751,1.0747,1.0751
USDCHF,20100426,150800,1.0752,1.0752,1.0749,1.0750
USDCHF,20100426,150900,1.0751,1.0752,1.0751,1.0752
USDCHF,20100426,151000,1.0753,1.0755,1.0752,1.0754
USDCHF,20100426,151100,1.0755,1.0757,1.0755,1.0755
USDCHF,20100426,151200,1.0756,1.0756,1.0751,1.0751
USDCHF,20100426,151300,1.0752,1.0752,1.0750,1.0751
USDCHF,20100426,151400,1.0751,1.0753,1.0751,1.0753
USDCHF,20100426,151500,1.0754,1.0754,1.0751,1.0751
USDCHF,20100426,151600,1.0750,1.0751,1.0748,1.0750
USDCHF,20100426,151700,1.0751,1.0768,1.0751,1.0767
USDCHF,20100426,151800,1.0766,1.0766,1.0760,1.0760
USDCHF,20100426,151900,1.0761,1.0767,1.0761,1.0764
USDCHF,20100426,152000,1.0763,1.0765,1.0758,1.0760
USDCHF,20100426,152100,1.0761,1.0763,1.0758,1.0762
USDCHF,20100426,152200,1.0761,1.0766,1.0760,1.0765
USDCHF,20100426,152300,1.0764,1.0766,1.0764,1.0765
USDCHF,20100426,152400,1.0764,1.0766,1.0760,1.0761
USDCHF,20100426,152500,1.0762,1.0766,1.0762,1.0766
USDCHF,20100426,152600,1.0765,1.0766,1.0763,1.0764
USDCHF,20100426,152700,1.0765,1.0765,1.0760,1.0761
USDCHF,20100426,152800,1.0762,1.0765,1.0762,1.0764
USDCHF,20100426,152900,1.0765,1.0768,1.0764,1.0767
USDCHF,20100426,153000,1.0766,1.0769,1.0766,1.0769
USDCHF,20100426,153100,1.0770,1.0770,1.0768,1.0768
USDCHF,20100426,153200,1.0767,1.0769,1.0767,1.0768
USDCHF,20100426,153300,1.0767,1.0768,1.0762,1.0765
USDCHF,20100426,153400,1.0764,1.0765,1.0762,1.0763
USDCHF,20100426,153500,1.0764,1.0764,1.0763,1.0763
USDCHF,20100426,153600,1.0762,1.0763,1.0762,1.0763
USDCHF,20100426,153700,1.0762,1.0765,1.0762,1.0764
USDCHF,20100426,153800,1.0765,1.0766,1.0763,1.0763
USDCHF,20100426,153900,1.0762,1.0764,1.0762,1.0762
USDCHF,20100426,154000,1.0761,1.0762,1.0758,1.0760
USDCHF,20100426,154100,1.0759,1.0760,1.0759,1.0760
USDCHF,20100426,154200,1.0760,1.0761,1.0760,1.0761
USDCHF,20100426,154300,1.0762,1.0765,1.0762,1.0764
USDCHF,20100426,154400,1.0763,1.0763,1.0762,1.0762
USDCHF,20100426,154500,1.0762,1.0765,1.0762,1.0765
USDCHF,20100426,154600,1.0764,1.0764,1.0762,1.0763
USDCHF,20100426,154700,1.0764,1.0764,1.0760,1.0761
USDCHF,20100426,154800,1.0762,1.0762,1.0760,1.0762
USDCHF,20100426,154900,1.0761,1.0762,1.0761,1.0761
USDCHF,20100426,155000,1.0761,1.0763,1.0761,1.0762
USDCHF,20100426,155100,1.0763,1.0765,1.0763,1.0763
USDCHF,20100426,155200,1.0764,1.0765,1.0763,1.0765
USDCHF,20100426,155300,1.0764,1.0764,1.0762,1.0764
USDCHF,20100426,155400,1.0765,1.0766,1.0765,1.0766
USDCHF,20100426,155500,1.0766,1.0766,1.0764,1.0764
USDCHF,20100426,155600,1.0763,1.0766,1.0762,1.0766
USDCHF,20100426,155700,1.0767,1.0767,1.0764,1.0765
USDCHF,20100426,155800,1.0764,1.0766,1.0764,1.0765
USDCHF,20100426,155900,1.0766,1.0766,1.0764,1.0765
USDCHF,20100426,160000,1.0766,1.0768,1.0765,1.0768
USDCHF,20100426,160100,1.0767,1.0768,1.0767,1.0768
USDCHF,20100426,160200,1.0767,1.0767,1.0764,1.0765
USDCHF,20100426,160300,1.0764,1.0765,1.0761,1.0763
USDCHF,20100426,160400,1.0764,1.0766,1.0763,1.0765
USDCHF,20100426,160500,1.0764,1.0765,1.0761,1.0761
USDCHF,20100426,160600,1.0762,1.0764,1.0761,1.0763
USDCHF,20100426,160700,1.0764,1.0765,1.0763,1.0765
USDCHF,20100426,160800,1.0765,1.0765,1.0762,1.0762
USDCHF,20100426,160900,1.0763,1.0763,1.0761,1.0762
USDCHF,20100426,161000,1.0763,1.0763,1.0762,1.0762
USDCHF,20100426,161100,1.0761,1.0763,1.0761,1.0763
USDCHF,20100426,161200,1.0762,1.0763,1.0762,1.0762
USDCHF,20100426,161300,1.0763,1.0764,1.0762,1.0763
USDCHF,20100426,161400,1.0762,1.0764,1.0762,1.0764
USDCHF,20100426,161500,1.0763,1.0765,1.0763,1.0765
USDCHF,20100426,161600,1.0766,1.0766,1.0765,1.0766
USDCHF,20100426,161700,1.0767,1.0772,1.0767,1.0771
USDCHF,20100426,161800,1.0772,1.0777,1.0771,1.0777
USDCHF,20100426,161900,1.0776,1.0776,1.0773,1.0774
USDCHF,20100426,162000,1.0775,1.0776,1.0774,1.0776
USDCHF,20100426,162100,1.0777,1.0779,1.0777,1.0778
USDCHF,20100426,162200,1.0777,1.0777,1.0774,1.0776
USDCHF,20100426,162300,1.0776,1.0776,1.0772,1.0772
USDCHF,20100426,162400,1.0773,1.0774,1.0770,1.0771
USDCHF,20100426,162500,1.0771,1.0772,1.0771,1.0771
USDCHF,20100426,162600,1.0770,1.0770,1.0769,1.0769
USDCHF,20100426,162700,1.0770,1.0771,1.0770,1.0770
USDCHF,20100426,162800,1.0769,1.0772,1.0769,1.0772
USDCHF,20100426,162900,1.0771,1.0773,1.0771,1.0772
USDCHF,20100426,163000,1.0771,1.0772,1.0770,1.0772
USDCHF,20100426,163100,1.0771,1.0771,1.0769,1.0771
USDCHF,20100426,163200,1.0770,1.0771,1.0769,1.0770
USDCHF,20100426,163300,1.0769,1.0769,1.0767,1.0768
USDCHF,20100426,163400,1.0769,1.0769,1.0766,1.0767
USDCHF,20100426,163500,1.0766,1.0767,1.0765,1.0767
USDCHF,20100426,163600,1.0767,1.0767,1.0765,1.0765
USDCHF,20100426,163700,1.0765,1.0766,1.0763,1.0765
USDCHF,20100426,163800,1.0766,1.0767,1.0765,1.0767
USDCHF,20100426,163900,1.0766,1.0767,1.0764,1.0764
USDCHF,20100426,164000,1.0765,1.0767,1.0765,1.0766
USDCHF,20100426,164100,1.0765,1.0766,1.0765,1.0765
USDCHF,20100426,164200,1.0764,1.0764,1.0762,1.0763
USDCHF,20100426,164300,1.0762,1.0762,1.0761,1.0761
USDCHF,20100426,164400,1.0762,1.0765,1.0762,1.0764
USDCHF,20100426,164500,1.0764,1.0765,1.0763,1.0765
USDCHF,20100426,164600,1.0764,1.0767,1.0763,1.0764
USDCHF,20100426,164700,1.0765,1.0767,1.0764,1.0766
USDCHF,20100426,164800,1.0765,1.0766,1.0765,1.0766
USDCHF,20100426,164900,1.0767,1.0768,1.0766,1.0768
USDCHF,20100426,165000,1.0767,1.0769,1.0767,1.0768
USDCHF,20100426,165100,1.0769,1.0769,1.0767,1.0767
USDCHF,20100426,165200,1.0768,1.0768,1.0766,1.0766
USDCHF,20100426,165300,1.0767,1.0767,1.0766,1.0767
USDCHF,20100426,165400,1.0768,1.0768,1.0766,1.0767
USDCHF,20100426,165500,1.0766,1.0768,1.0766,1.0767
USDCHF,20100426,165600,1.0766,1.0767,1.0763,1.0763
USDCHF,20100426,165700,1.0764,1.0764,1.0762,1.0763
USDCHF,20100426,165800,1.0762,1.0763,1.0761,1.0763
USDCHF,20100426,165900,1.0764,1.0764,1.0760,1.0760
USDCHF,20100426,170000,1.0761,1.0764,1.0761,1.0764
USDCHF,20100426,170100,1.0763,1.0764,1.0760,1.0764
USDCHF,20100426,170200,1.0765,1.0765,1.0764,1.0765
USDCHF,20100426,170300,1.0764,1.0764,1.0759,1.0759
USDCHF,20100426,170400,1.0760,1.0761,1.0757,1.0757
USDCHF,20100426,170500,1.0758,1.0758,1.0751,1.0751
USDCHF,20100426,170600,1.0750,1.0755,1.0750,1.0753
USDCHF,20100426,170700,1.0754,1.0756,1.0754,1.0755
USDCHF,20100426,170800,1.0754,1.0755,1.0750,1.0750
USDCHF,20100426,170900,1.0749,1.0751,1.0749,1.0749
USDCHF,20100426,171000,1.0748,1.0748,1.0745,1.0746
USDCHF,20100426,171100,1.0747,1.0749,1.0747,1.0748
USDCHF,20100426,171200,1.0749,1.0751,1.0749,1.0750
USDCHF,20100426,171300,1.0751,1.0751,1.0748,1.0749
USDCHF,20100426,171400,1.0750,1.0752,1.0750,1.0752
USDCHF,20100426,171500,1.0751,1.0752,1.0747,1.0747
USDCHF,20100426,171600,1.0748,1.0749,1.0746,1.0746
USDCHF,20100426,171700,1.0745,1.0745,1.0742,1.0742
USDCHF,20100426,171800,1.0743,1.0744,1.0743,1.0744
USDCHF,20100426,171900,1.0743,1.0744,1.0743,1.0744
USDCHF,20100426,172000,1.0743,1.0745,1.0743,1.0745
USDCHF,20100426,172100,1.0745,1.0746,1.0745,1.0745
USDCHF,20100426,172200,1.0746,1.0747,1.0746,1.0747
USDCHF,20100426,172300,1.0747,1.0748,1.0746,1.0748
USDCHF,20100426,172400,1.0748,1.0749,1.0748,1.0748
USDCHF,20100426,172500,1.0749,1.0749,1.0748,1.0749
USDCHF,20100426,172600,1.0748,1.0749,1.0747,1.0747
USDCHF,20100426,172700,1.0748,1.0748,1.0747,1.0747
USDCHF,20100426,172800,1.0748,1.0749,1.0747,1.0749
USDCHF,20100426,172900,1.0748,1.0749,1.0748,1.0748
USDCHF,20100426,173000,1.0749,1.0749,1.0747,1.0748
USDCHF,20100426,173100,1.0749,1.0749,1.0746,1.0746
USDCHF,20100426,173200,1.0746,1.0746,1.0745,1.0746
USDCHF,20100426,173300,1.0747,1.0749,1.0747,1.0748
USDCHF,20100426,173400,1.0749,1.0749,1.0747,1.0749
USDCHF,20100426,173500,1.0748,1.0750,1.0748,1.0750
USDCHF,20100426,173600,1.0751,1.0752,1.0751,1.0751
USDCHF,20100426,173700,1.0751,1.0751,1.0746,1.0747
USDCHF,20100426,173800,1.0746,1.0746,1.0745,1.0745
USDCHF,20100426,173900,1.0746,1.0746,1.0745,1.0745
USDCHF,20100426,174000,1.0744,1.0746,1.0744,1.0745
USDCHF,20100426,174100,1.0746,1.0746,1.0744,1.0744
USDCHF,20100426,174200,1.0745,1.0746,1.0744,1.0745
USDCHF,20100426,174300,1.0746,1.0747,1.0745,1.0746
USDCHF,20100426,174400,1.0746,1.0746,1.0745,1.0746
USDCHF,20100426,174500,1.0746,1.0746,1.0745,1.0745
USDCHF,20100426,174600,1.0744,1.0747,1.0744,1.0747
USDCHF,20100426,174700,1.0746,1.0746,1.0745,1.0746
USDCHF,20100426,174800,1.0745,1.0747,1.0745,1.0745
USDCHF,20100426,174900,1.0744,1.0745,1.0743,1.0744
USDCHF,20100426,175000,1.0743,1.0745,1.0743,1.0745
USDCHF,20100426,175100,1.0746,1.0747,1.0746,1.0746
USDCHF,20100426,175200,1.0747,1.0747,1.0746,1.0747
USDCHF,20100426,175300,1.0746,1.0747,1.0746,1.0747
USDCHF,20100426,175400,1.0747,1.0749,1.0747,1.0749
USDCHF,20100426,175500,1.0749,1.0752,1.0749,1.0752
USDCHF,20100426,175600,1.0753,1.0755,1.0752,1.0754
USDCHF,20100426,175700,1.0753,1.0754,1.0753,1.0753
USDCHF,20100426,175800,1.0753,1.0753,1.0752,1.0752
USDCHF,20100426,175900,1.0752,1.0754,1.0752,1.0753
USDCHF,20100426,180000,1.0753,1.0753,1.0751,1.0752
USDCHF,20100426,180100,1.0751,1.0752,1.0751,1.0751
USDCHF,20100426,180200,1.0750,1.0751,1.0749,1.0750
USDCHF,20100426,180300,1.0751,1.0754,1.0751,1.0754
USDCHF,20100426,180400,1.0755,1.0755,1.0754,1.0754
USDCHF,20100426,180500,1.0754,1.0754,1.0753,1.0754
USDCHF,20100426,180600,1.0755,1.0759,1.0754,1.0759
USDCHF,20100426,180700,1.0758,1.0760,1.0758,1.0760
USDCHF,20100426,180800,1.0759,1.0761,1.0759,1.0761
USDCHF,20100426,180900,1.0762,1.0764,1.0762,1.0764
USDCHF,20100426,181000,1.0763,1.0764,1.0762,1.0762
USDCHF,20100426,181100,1.0761,1.0765,1.0761,1.0765
USDCHF,20100426,181200,1.0766,1.0766,1.0763,1.0763
USDCHF,20100426,181300,1.0762,1.0765,1.0762,1.0765
USDCHF,20100426,181400,1.0764,1.0764,1.0763,1.0763
USDCHF,20100426,181500,1.0764,1.0764,1.0763,1.0763
USDCHF,20100426,181600,1.0764,1.0764,1.0762,1.0762
USDCHF,20100426,181700,1.0761,1.0761,1.0760,1.0760
USDCHF,20100426,181800,1.0760,1.0761,1.0760,1.0761
USDCHF,20100426,181900,1.0761,1.0762,1.0760,1.0760
USDCHF,20100426,182000,1.0760,1.0762,1.0760,1.0762
USDCHF,20100426,182100,1.0761,1.0762,1.0761,1.0761
USDCHF,20100426,182200,1.0762,1.0765,1.0762,1.0764
USDCHF,20100426,182300,1.0763,1.0763,1.0762,1.0763
USDCHF,20100426,182400,1.0762,1.0763,1.0762,1.0763
USDCHF,20100426,182500,1.0764,1.0764,1.0763,1.0764
USDCHF,20100426,182600,1.0765,1.0766,1.0764,1.0765
USDCHF,20100426,182700,1.0766,1.0768,1.0766,1.0768
USDCHF,20100426,182800,1.0768,1.0769,1.0766,1.0766
USDCHF,20100426,182900,1.0767,1.0767,1.0766,1.0766
USDCHF,20100426,183000,1.0765,1.0765,1.0764,1.0765
USDCHF,20100426,183100,1.0765,1.0766,1.0765,1.0766
USDCHF,20100426,183200,1.0766,1.0766,1.0766,1.0766
USDCHF,20100426,183300,1.0766,1.0766,1.0766,1.0766
USDCHF,20100426,183400,1.0767,1.0767,1.0766,1.0767
USDCHF,20100426,183500,1.0766,1.0767,1.0765,1.0767
USDCHF,20100426,183600,1.0766,1.0767,1.0766,1.0767
USDCHF,20100426,183700,1.0768,1.0768,1.0764,1.0764
USDCHF,20100426,183800,1.0763,1.0763,1.0762,1.0762
USDCHF,20100426,183900,1.0762,1.0764,1.0762,1.0764
USDCHF,20100426,184000,1.0763,1.0763,1.0763,1.0763
USDCHF,20100426,184100,1.0762,1.0765,1.0762,1.0765
USDCHF,20100426,184200,1.0765,1.0765,1.0764,1.0764
USDCHF,20100426,184300,1.0765,1.0766,1.0765,1.0766
USDCHF,20100426,184400,1.0766,1.0766,1.0765,1.0765
USDCHF,20100426,184500,1.0764,1.0765,1.0764,1.0764
USDCHF,20100426,184600,1.0764,1.0766,1.0764,1.0766
USDCHF,20100426,184700,1.0766,1.0767,1.0766,1.0767
USDCHF,20100426,184800,1.0766,1.0766,1.0766,1.0766
USDCHF,20100426,184900,1.0766,1.0766,1.0765,1.0765
USDCHF,20100426,185000,1.0766,1.0766,1.0764,1.0765
USDCHF,20100426,185100,1.0764,1.0765,1.0764,1.0764
USDCHF,20100426,185200,1.0764,1.0764,1.0763,1.0763
USDCHF,20100426,185300,1.0763,1.0763,1.0762,1.0763
USDCHF,20100426,185400,1.0764,1.0764,1.0762,1.0762
USDCHF,20100426,185500,1.0762,1.0762,1.0760,1.0761
USDCHF,20100426,185600,1.0760,1.0761,1.0760,1.0761
USDCHF,20100426,185700,1.0761,1.0761,1.0760,1.0760
USDCHF,20100426,185800,1.0759,1.0759,1.0758,1.0758
USDCHF,20100426,185900,1.0757,1.0757,1.0756,1.0757
USDCHF,20100426,190000,1.0756,1.0756,1.0754,1.0754
USDCHF,20100426,190100,1.0755,1.0759,1.0755,1.0759
USDCHF,20100426,190200,1.0759,1.0760,1.0759,1.0760
USDCHF,20100426,190300,1.0760,1.0760,1.0760,1.0760
USDCHF,20100426,190400,1.0761,1.0761,1.0760,1.0760
USDCHF,20100426,190500,1.0760,1.0761,1.0760,1.0761
USDCHF,20100426,190600,1.0760,1.0760,1.0759,1.0759
USDCHF,20100426,190700,1.0759,1.0760,1.0759,1.0759
USDCHF,20100426,190800,1.0759,1.0761,1.0759,1.0761
USDCHF,20100426,190900,1.0760,1.0762,1.0760,1.0762
USDCHF,20100426,191000,1.0761,1.0762,1.0761,1.0761
USDCHF,20100426,191100,1.0762,1.0762,1.0760,1.0760
USDCHF,20100426,191200,1.0760,1.0761,1.0760,1.0761
USDCHF,20100426,191300,1.0761,1.0765,1.0761,1.0764
USDCHF,20100426,191400,1.0763,1.0763,1.0761,1.0761
USDCHF,20100426,191500,1.0762,1.0762,1.0762,1.0762
USDCHF,20100426,191600,1.0762,1.0767,1.0761,1.0767
USDCHF,20100426,191700,1.0767,1.0768,1.0767,1.0768
USDCHF,20100426,191800,1.0768,1.0768,1.0766,1.0766
USDCHF,20100426,191900,1.0765,1.0765,1.0761,1.0761
USDCHF,20100426,192000,1.0762,1.0762,1.0761,1.0762
USDCHF,20100426,192100,1.0761,1.0761,1.0760,1.0760
USDCHF,20100426,192200,1.0761,1.0763,1.0760,1.0763
USDCHF,20100426,192300,1.0764,1.0765,1.0764,1.0764
USDCHF,20100426,192400,1.0764,1.0764,1.0764,1.0764
USDCHF,20100426,192500,1.0763,1.0764,1.0763,1.0764
USDCHF,20100426,192600,1.0763,1.0765,1.0763,1.0765
USDCHF,20100426,192700,1.0765,1.0766,1.0763,1.0763
USDCHF,20100426,192800,1.0762,1.0764,1.0762,1.0764
USDCHF,20100426,192900,1.0765,1.0765,1.0765,1.0765
USDCHF,20100426,193000,1.0765,1.0765,1.0764,1.0765
USDCHF,20100426,193100,1.0764,1.0766,1.0764,1.0766
USDCHF,20100426,193200,1.0766,1.0766,1.0765,1.0766
USDCHF,20100426,193300,1.0767,1.0767,1.0767,1.0767
USDCHF,20100426,193400,1.0767,1.0768,1.0766,1.0766
USDCHF,20100426,193500,1.0766,1.0767,1.0766,1.0767
USDCHF,20100426,193600,1.0766,1.0767,1.0766,1.0766
USDCHF,20100426,193700,1.0765,1.0768,1.0765,1.0768
USDCHF,20100426,193800,1.0769,1.0769,1.0767,1.0767
USDCHF,20100426,193900,1.0768,1.0770,1.0767,1.0768
USDCHF,20100426,194000,1.0768,1.0768,1.0768,1.0768
USDCHF,20100426,194100,1.0768,1.0768,1.0768,1.0768
USDCHF,20100426,194200,1.0768,1.0768,1.0767,1.0767
USDCHF,20100426,194300,1.0767,1.0767,1.0766,1.0766
USDCHF,20100426,194400,1.0765,1.0766,1.0765,1.0766
USDCHF,20100426,194500,1.0766,1.0768,1.0766,1.0768
USDCHF,20100426,194600,1.0767,1.0769,1.0767,1.0769
USDCHF,20100426,194700,1.0770,1.0770,1.0769,1.0769
USDCHF,20100426,194800,1.0769,1.0770,1.0769,1.0769
USDCHF,20100426,194900,1.0768,1.0769,1.0768,1.0768
USDCHF,20100426,195000,1.0768,1.0768,1.0767,1.0768
USDCHF,20100426,195100,1.0768,1.0768,1.0768,1.0768
USDCHF,20100426,195200,1.0767,1.0768,1.0767,1.0767
USDCHF,20100426,195300,1.0767,1.0767,1.0766,1.0766
USDCHF,20100426,195400,1.0766,1.0766,1.0763,1.0763
USDCHF,20100426,195500,1.0762,1.0763,1.0761,1.0762
USDCHF,20100426,195600,1.0761,1.0761,1.0761,1.0761
USDCHF,20100426,195700,1.0761,1.0761,1.0761,1.0761
USDCHF,20100426,195800,1.0761,1.0761,1.0761,1.0761
USDCHF,20100426,195900,1.0761,1.0761,1.0760,1.0760
USDCHF,20100426,200000,1.0760,1.0760,1.0759,1.0759
USDCHF,20100426,200100,1.0758,1.0758,1.0757,1.0758
USDCHF,20100426,200200,1.0758,1.0758,1.0757,1.0757
USDCHF,20100426,200300,1.0758,1.0761,1.0758,1.0761
USDCHF,20100426,200400,1.0761,1.0762,1.0761,1.0761
USDCHF,20100426,200500,1.0762,1.0762,1.0760,1.0761
USDCHF,20100426,200600,1.0760,1.0761,1.0760,1.0760
USDCHF,20100426,200700,1.0760,1.0760,1.0758,1.0758
USDCHF,20100426,200800,1.0758,1.0758,1.0757,1.0757
USDCHF,20100426,200900,1.0758,1.0758,1.0758,1.0758
USDCHF,20100426,201000,1.0758,1.0759,1.0758,1.0758
USDCHF,20100426,201100,1.0758,1.0759,1.0757,1.0759
USDCHF,20100426,201200,1.0759,1.0760,1.0759,1.0760
USDCHF,20100426,201300,1.0760,1.0760,1.0759,1.0760
USDCHF,20100426,201400,1.0759,1.0760,1.0759,1.0760
USDCHF,20100426,201500,1.0760,1.0760,1.0759,1.0759
USDCHF,20100426,201600,1.0759,1.0759,1.0759,1.0759
USDCHF,20100426,201700,1.0759,1.0759,1.0759,1.0759
USDCHF,20100426,201800,1.0759,1.0759,1.0758,1.0758
USDCHF,20100426,201900,1.0757,1.0758,1.0757,1.0758
USDCHF,20100426,202000,1.0757,1.0757,1.0757,1.0757
USDCHF,20100426,202100,1.0757,1.0759,1.0757,1.0758
USDCHF,20100426,202200,1.0758,1.0758,1.0758,1.0758
USDCHF,20100426,202300,1.0758,1.0758,1.0758,1.0758
USDCHF,20100426,202400,1.0759,1.0759,1.0757,1.0757
USDCHF,20100426,202500,1.0757,1.0758,1.0756,1.0756
USDCHF,20100426,202600,1.0757,1.0757,1.0756,1.0757
USDCHF,20100426,202700,1.0757,1.0758,1.0757,1.0757
USDCHF,20100426,202800,1.0757,1.0758,1.0755,1.0756
USDCHF,20100426,202900,1.0757,1.0757,1.0756,1.0757
USDCHF,20100426,203000,1.0757,1.0757,1.0757,1.0757
USDCHF,20100426,203100,1.0757,1.0757,1.0757,1.0757
USDCHF,20100426,203200,1.0757,1.0757,1.0756,1.0757
USDCHF,20100426,203300,1.0757,1.0757,1.0756,1.0756
USDCHF,20100426,203400,1.0756,1.0757,1.0756,1.0756
USDCHF,20100426,203500,1.0756,1.0756,1.0755,1.0755
USDCHF,20100426,203600,1.0754,1.0754,1.0749,1.0750
USDCHF,20100426,203700,1.0751,1.0751,1.0750,1.0750
USDCHF,20100426,203800,1.0750,1.0750,1.0750,1.0750
USDCHF,20100426,203900,1.0750,1.0750,1.0750,1.0750
USDCHF,20100426,204000,1.0751,1.0753,1.0751,1.0753
USDCHF,20100426,204100,1.0753,1.0754,1.0753,1.0754
USDCHF,20100426,204200,1.0754,1.0754,1.0753,1.0754
USDCHF,20100426,204300,1.0754,1.0754,1.0754,1.0754
USDCHF,20100426,204400,1.0754,1.0755,1.0754,1.0755
USDCHF,20100426,204500,1.0754,1.0754,1.0752,1.0752
USDCHF,20100426,204600,1.0751,1.0752,1.0747,1.0749
USDCHF,20100426,204700,1.0748,1.0748,1.0747,1.0747
USDCHF,20100426,204800,1.0746,1.0747,1.0745,1.0747
USDCHF,20100426,204900,1.0748,1.0749,1.0748,1.0749
USDCHF,20100426,205000,1.0748,1.0749,1.0748,1.0748
USDCHF,20100426,205100,1.0748,1.0748,1.0747,1.0747
USDCHF,20100426,205200,1.0748,1.0748,1.0747,1.0748
USDCHF,20100426,205300,1.0748,1.0749,1.0747,1.0748
USDCHF,20100426,205400,1.0748,1.0748,1.0748,1.0748
USDCHF,20100426,205500,1.0749,1.0751,1.0748,1.0751
USDCHF,20100426,205600,1.0750,1.0751,1.0750,1.0750
USDCHF,20100426,205700,1.0750,1.0751,1.0750,1.0751
USDCHF,20100426,205800,1.0751,1.0753,1.0751,1.0753
USDCHF,20100426,205900,1.0753,1.0753,1.0752,1.0752
USDCHF,20100426,210000,1.0753,1.0755,1.0753,1.0755
USDCHF,20100426,210100,1.0756,1.0756,1.0755,1.0755
USDCHF,20100426,210200,1.0756,1.0756,1.0755,1.0755
USDCHF,20100426,210300,1.0755,1.0755,1.0755,1.0755
USDCHF,20100426,210400,1.0755,1.0756,1.0755,1.0755
USDCHF,20100426,210500,1.0756,1.0756,1.0756,1.0756
USDCHF,20100426,210600,1.0755,1.0755,1.0754,1.0754
USDCHF,20100426,210700,1.0753,1.0753,1.0749,1.0750
USDCHF,20100426,210800,1.0750,1.0750,1.0750,1.0750
USDCHF,20100426,210900,1.0750,1.0750,1.0750,1.0750
USDCHF,20100426,211000,1.0750,1.0752,1.0750,1.0752
USDCHF,20100426,211100,1.0753,1.0755,1.0753,1.0755
USDCHF,20100426,211200,1.0756,1.0757,1.0756,1.0757
USDCHF,20100426,211300,1.0757,1.0757,1.0757,1.0757
USDCHF,20100426,211400,1.0757,1.0758,1.0757,1.0758
USDCHF,20100426,211500,1.0757,1.0759,1.0757,1.0759
USDCHF,20100426,211600,1.0759,1.0761,1.0759,1.0760
USDCHF,20100426,211700,1.0760,1.0761,1.0760,1.0760
USDCHF,20100426,211800,1.0760,1.0760,1.0758,1.0758
USDCHF,20100426,211900,1.0757,1.0759,1.0757,1.0759
USDCHF,20100426,212000,1.0760,1.0760,1.0758,1.0759
USDCHF,20100426,212100,1.0760,1.0760,1.0759,1.0759
USDCHF,20100426,212200,1.0758,1.0759,1.0758,1.0758
USDCHF,20100426,212300,1.0759,1.0759,1.0758,1.0758
USDCHF,20100426,212400,1.0757,1.0757,1.0756,1.0756
USDCHF,20100426,212500,1.0755,1.0756,1.0752,1.0752
USDCHF,20100426,212600,1.0753,1.0753,1.0749,1.0749
USDCHF,20100426,212700,1.0750,1.0751,1.0749,1.0751
USDCHF,20100426,212800,1.0752,1.0752,1.0750,1.0750
USDCHF,20100426,212900,1.0751,1.0751,1.0750,1.0750
USDCHF,20100426,213000,1.0750,1.0750,1.0750,1.0750
USDCHF,20100426,213100,1.0751,1.0751,1.0749,1.0749
USDCHF,20100426,213200,1.0748,1.0749,1.0747,1.0747
USDCHF,20100426,213300,1.0748,1.0748,1.0746,1.0747
USDCHF,20100426,213400,1.0747,1.0749,1.0747,1.0748
USDCHF,20100426,213500,1.0749,1.0750,1.0748,1.0748
USDCHF,20100426,213600,1.0749,1.0749,1.0744,1.0744
USDCHF,20100426,213700,1.0745,1.0747,1.0745,1.0746
USDCHF,20100426,213800,1.0747,1.0747,1.0741,1.0745
USDCHF,20100426,213900,1.0744,1.0744,1.0740,1.0741
USDCHF,20100426,214000,1.0740,1.0741,1.0739,1.0741
USDCHF,20100426,214100,1.0741,1.0741,1.0740,1.0740
USDCHF,20100426,214200,1.0740,1.0740,1.0739,1.0740
USDCHF,20100426,214300,1.0740,1.0740,1.0739,1.0739
USDCHF,20100426,214400,1.0738,1.0738,1.0736,1.0737
USDCHF,20100426,214500,1.0738,1.0739,1.0738,1.0739
USDCHF,20100426,214600,1.0739,1.0741,1.0739,1.0741
USDCHF,20100426,214700,1.0741,1.0741,1.0739,1.0739
USDCHF,20100426,214800,1.0740,1.0740,1.0739,1.0740
USDCHF,20100426,214900,1.0740,1.0741,1.0739,1.0740
USDCHF,20100426,215000,1.0741,1.0741,1.0739,1.0739
USDCHF,20100426,215100,1.0740,1.0741,1.0739,1.0741
USDCHF,20100426,215200,1.0740,1.0741,1.0739,1.0739
USDCHF,20100426,215300,1.0740,1.0740,1.0739,1.0739
USDCHF,20100426,215400,1.0739,1.0740,1.0739,1.0740
USDCHF,20100426,215500,1.0739,1.0740,1.0739,1.0739
USDCHF,20100426,215600,1.0739,1.0739,1.0738,1.0739
USDCHF,20100426,215700,1.0738,1.0739,1.0738,1.0739
USDCHF,20100426,215800,1.0738,1.0738,1.0738,1.0738
USDCHF,20100426,215900,1.0738,1.0739,1.0738,1.0738
USDCHF,20100426,220000,1.0738,1.0738,1.0736,1.0737
USDCHF,20100426,220100,1.0738,1.0738,1.0737,1.0738
USDCHF,20100426,220200,1.0739,1.0739,1.0739,1.0739
USDCHF,20100426,220300,1.0739,1.0739,1.0739,1.0739
USDCHF,20100426,220400,1.0738,1.0738,1.0736,1.0736
USDCHF,20100426,220500,1.0735,1.0736,1.0735,1.0735
USDCHF,20100426,220600,1.0736,1.0736,1.0732,1.0734
USDCHF,20100426,220700,1.0735,1.0736,1.0735,1.0736
USDCHF,20100426,220800,1.0737,1.0738,1.0737,1.0737
USDCHF,20100426,220900,1.0737,1.0737,1.0736,1.0737
USDCHF,20100426,221000,1.0738,1.0739,1.0738,1.0739
USDCHF,20100426,221100,1.0739,1.0740,1.0739,1.0740
USDCHF,20100426,221200,1.0739,1.0740,1.0739,1.0740
USDCHF,20100426,221300,1.0741,1.0741,1.0740,1.0740
USDCHF,20100426,221400,1.0740,1.0740,1.0740,1.0740
USDCHF,20100426,221500,1.0740,1.0740,1.0739,1.0739
USDCHF,20100426,221600,1.0739,1.0740,1.0739,1.0740
USDCHF,20100426,221700,1.0739,1.0741,1.0739,1.0741
USDCHF,20100426,221800,1.0741,1.0742,1.0741,1.0742
USDCHF,20100426,221900,1.0741,1.0741,1.0740,1.0741
USDCHF,20100426,222000,1.0743,1.0744,1.0742,1.0744
USDCHF,20100426,222100,1.0745,1.0745,1.0744,1.0745
USDCHF,20100426,222200,1.0745,1.0745,1.0743,1.0743
USDCHF,20100426,222300,1.0742,1.0742,1.0739,1.0740
USDCHF,20100426,222400,1.0739,1.0740,1.0739,1.0740
USDCHF,20100426,222500,1.0741,1.0742,1.0740,1.0742
USDCHF,20100426,222600,1.0742,1.0742,1.0738,1.0738
USDCHF,20100426,222700,1.0737,1.0737,1.0736,1.0736
USDCHF,20100426,222800,1.0736,1.0736,1.0734,1.0734
USDCHF,20100426,222900,1.0735,1.0735,1.0733,1.0733
USDCHF,20100426,223000,1.0732,1.0732,1.0730,1.0731
USDCHF,20100426,223100,1.0730,1.0730,1.0727,1.0727
USDCHF,20100426,223200,1.0726,1.0728,1.0725,1.0726
USDCHF,20100426,223300,1.0726,1.0727,1.0723,1.0724
USDCHF,20100426,223400,1.0724,1.0726,1.0724,1.0726
USDCHF,20100426,223500,1.0727,1.0728,1.0726,1.0727
USDCHF,20100426,223600,1.0726,1.0727,1.0723,1.0724
USDCHF,20100426,223700,1.0725,1.0725,1.0724,1.0724
USDCHF,20100426,223800,1.0725,1.0725,1.0724,1.0725
USDCHF,20100426,223900,1.0724,1.0725,1.0724,1.0725
USDCHF,20100426,224000,1.0724,1.0724,1.0722,1.0722
USDCHF,20100426,224100,1.0723,1.0723,1.0722,1.0723
USDCHF,20100426,224200,1.0724,1.0724,1.0723,1.0723
USDCHF,20100426,224300,1.0724,1.0725,1.0724,1.0724
USDCHF,20100426,224400,1.0725,1.0725,1.0724,1.0724
USDCHF,20100426,224500,1.0725,1.0725,1.0725,1.0725
USDCHF,20100426,224600,1.0725,1.0727,1.0725,1.0727
USDCHF,20100426,224700,1.0727,1.0727,1.0727,1.0727
USDCHF,20100426,224800,1.0727,1.0727,1.0727,1.0727
USDCHF,20100426,224900,1.0727,1.0727,1.0727,1.0727
USDCHF,20100426,225000,1.0727,1.0727,1.0726,1.0727
USDCHF,20100426,225100,1.0728,1.0729,1.0728,1.0728
USDCHF,20100426,225200,1.0728,1.0729,1.0728,1.0728
USDCHF,20100426,225300,1.0728,1.0728,1.0728,1.0728
USDCHF,20100426,225400,1.0727,1.0727,1.0725,1.0726
USDCHF,20100426,225500,1.0726,1.0727,1.0726,1.0727
USDCHF,20100426,225600,1.0727,1.0727,1.0725,1.0727
USDCHF,20100426,225700,1.0728,1.0728,1.0727,1.0727
USDCHF,20100426,225800,1.0727,1.0728,1.0727,1.0728
USDCHF,20100426,225900,1.0728,1.0729,1.0728,1.0729
USDCHF,20100426,230000,1.0729,1.0729,1.0727,1.0727
USDCHF,20100426,230100,1.0726,1.0726,1.0723,1.0723
USDCHF,20100426,230200,1.0722,1.0722,1.0717,1.0718
USDCHF,20100426,230300,1.0719,1.0719,1.0717,1.0719
USDCHF,20100426,230400,1.0720,1.0720,1.0718,1.0718
USDCHF,20100426,230500,1.0717,1.0719,1.0717,1.0719
USDCHF,20100426,230600,1.0719,1.0719,1.0717,1.0718
USDCHF,20100426,230700,1.0719,1.0719,1.0717,1.0718
USDCHF,20100426,230800,1.0719,1.0720,1.0718,1.0720
USDCHF,20100426,230900,1.0719,1.0722,1.0719,1.0721
USDCHF,20100426,231000,1.0720,1.0721,1.0720,1.0721
USDCHF,20100426,231100,1.0722,1.0725,1.0721,1.0725
USDCHF,20100426,231200,1.0726,1.0728,1.0726,1.0727
USDCHF,20100426,231300,1.0728,1.0729,1.0725,1.0727
USDCHF,20100426,231400,1.0726,1.0726,1.0723,1.0724
USDCHF,20100426,231500,1.0723,1.0723,1.0720,1.0720
USDCHF,20100426,231600,1.0719,1.0720,1.0717,1.0717
USDCHF,20100426,231700,1.0718,1.0723,1.0718,1.0718
USDCHF,20100426,231800,1.0717,1.0718,1.0701,1.0701
USDCHF,20100426,231900,1.0702,1.0709,1.0702,1.0706
USDCHF,20100426,232000,1.0707,1.0708,1.0705,1.0705
USDCHF,20100426,232100,1.0706,1.0711,1.0706,1.0709
USDCHF,20100426,232200,1.0710,1.0710,1.0701,1.0701
USDCHF,20100426,232300,1.0701,1.0701,1.0698,1.0698
USDCHF,20100426,232400,1.0699,1.0701,1.0699,1.0700
USDCHF,20100426,232500,1.0701,1.0701,1.0700,1.0701
USDCHF,20100426,232600,1.0702,1.0705,1.0702,1.0702
USDCHF,20100426,232700,1.0703,1.0704,1.0702,1.0704
USDCHF,20100426,232800,1.0705,1.0705,1.0704,1.0705
USDCHF,20100426,232900,1.0704,1.0705,1.0704,1.0705
USDCHF,20100426,233000,1.0706,1.0706,1.0705,1.0706
USDCHF,20100426,233100,1.0705,1.0705,1.0705,1.0705
USDCHF,20100426,233200,1.0705,1.0707,1.0705,1.0707
USDCHF,20100426,233300,1.0706,1.0706,1.0706,1.0706
USDCHF,20100426,233400,1.0706,1.0707,1.0705,1.0707
USDCHF,20100426,233500,1.0706,1.0706,1.0705,1.0706
USDCHF,20100426,233600,1.0707,1.0712,1.0706,1.0707
USDCHF,20100426,233700,1.0706,1.0708,1.0706,1.0707
USDCHF,20100426,233800,1.0708,1.0708,1.0705,1.0705
USDCHF,20100426,233900,1.0706,1.0707,1.0705,1.0707
USDCHF,20100426,234000,1.0706,1.0707,1.0706,1.0706
USDCHF,20100426,234100,1.0706,1.0710,1.0706,1.0708
USDCHF,20100426,234200,1.0708,1.0708,1.0707,1.0707
USDCHF,20100426,234300,1.0707,1.0708,1.0707,1.0708
USDCHF,20100426,234400,1.0709,1.0710,1.0709,1.0710
USDCHF,20100426,234500,1.0710,1.0712,1.0709,1.0709
USDCHF,20100426,234600,1.0710,1.0714,1.0710,1.0711
USDCHF,20100426,234700,1.0712,1.0712,1.0709,1.0709
USDCHF,20100426,234800,1.0708,1.0710,1.0708,1.0710
USDCHF,20100426,234900,1.0709,1.0711,1.0707,1.0707
USDCHF,20100426,235000,1.0707,1.0708,1.0707,1.0707
USDCHF,20100426,235100,1.0708,1.0709,1.0706,1.0708
USDCHF,20100426,235200,1.0709,1.0709,1.0708,1.0709
USDCHF,20100426,235300,1.0709,1.0710,1.0708,1.0709
USDCHF,20100426,235400,1.0710,1.0710,1.0708,1.0709
USDCHF,20100426,235500,1.0709,1.0709,1.0708,1.0708
USDCHF,20100426,235600,1.0709,1.0709,1.0708,1.0709
USDCHF,20100426,235700,1.0709,1.0712,1.0709,1.0712
USDCHF,20100426,235800,1.0711,1.0713,1.0707,1.0713
USDCHF,20100426,235900,1.0714,1.0714,1.0713,1.0713
USDJPY,20100426,000100,94.09,94.10,94.07,94.10
USDJPY,20100426,000200,94.10,94.13,94.10,94.12
USDJPY,20100426,000300,94.12,94.13,94.12,94.13
USDJPY,20100426,000400,94.13,94.13,94.13,94.13
USDJPY,20100426,000500,94.14,94.16,94.14,94.14
USDJPY,20100426,000600,94.14,94.15,94.14,94.14
USDJPY,20100426,000700,94.15,94.15,94.14,94.15
USDJPY,20100426,000800,94.15,94.15,94.14,94.14
USDJPY,20100426,000900,94.14,94.14,94.14,94.14
USDJPY,20100426,001000,94.14,94.14,94.14,94.14
USDJPY,20100426,001100,94.14,94.14,94.14,94.14
USDJPY,20100426,001200,94.14,94.14,94.13,94.13
USDJPY,20100426,001300,94.13,94.13,94.13,94.13
USDJPY,20100426,001400,94.14,94.14,94.14,94.14
USDJPY,20100426,001500,94.13,94.14,94.13,94.13
USDJPY,20100426,001600,94.13,94.14,94.13,94.13
USDJPY,20100426,001700,94.13,94.13,94.11,94.12
USDJPY,20100426,001800,94.13,94.14,94.13,94.13
USDJPY,20100426,001900,94.13,94.13,94.12,94.12
USDJPY,20100426,002000,94.11,94.11,94.09,94.09
USDJPY,20100426,002100,94.09,94.10,94.09,94.10
USDJPY,20100426,002200,94.09,94.09,94.05,94.06
USDJPY,20100426,002300,94.06,94.06,94.05,94.05
USDJPY,20100426,002400,94.06,94.06,94.04,94.05
USDJPY,20100426,002500,94.04,94.05,94.03,94.03
USDJPY,20100426,002600,94.02,94.02,93.97,94.00
USDJPY,20100426,002700,93.99,94.00,93.95,93.95
USDJPY,20100426,002800,93.94,93.95,93.94,93.95
USDJPY,20100426,002900,93.94,93.96,93.94,93.95
USDJPY,20100426,003000,93.95,93.95,93.95,93.95
USDJPY,20100426,003100,93.95,93.95,93.95,93.95
USDJPY,20100426,003200,93.96,93.96,93.95,93.95
USDJPY,20100426,003300,93.95,93.95,93.95,93.95
USDJPY,20100426,003400,93.95,93.95,93.94,93.95
USDJPY,20100426,003500,93.95,93.96,93.95,93.96
USDJPY,20100426,003600,93.96,93.97,93.96,93.97
USDJPY,20100426,003700,93.97,93.97,93.96,93.97
USDJPY,20100426,003800,93.97,93.97,93.97,93.97
USDJPY,20100426,003900,93.98,94.04,93.98,94.04
USDJPY,20100426,004000,94.05,94.05,94.03,94.03
USDJPY,20100426,004100,94.02,94.04,94.02,94.04
USDJPY,20100426,004200,94.05,94.06,94.05,94.05
USDJPY,20100426,004300,94.05,94.06,94.05,94.06
USDJPY,20100426,004400,94.06,94.06,94.05,94.06
USDJPY,20100426,004500,94.06,94.06,94.05,94.05
USDJPY,20100426,004600,94.05,94.05,94.04,94.04
USDJPY,20100426,004700,94.05,94.06,94.05,94.06
USDJPY,20100426,004800,94.06,94.06,94.06,94.06
USDJPY,20100426,004900,94.06,94.07,94.06,94.06
USDJPY,20100426,005000,94.06,94.08,94.06,94.08
USDJPY,20100426,005100,94.08,94.09,94.07,94.07
USDJPY,20100426,005200,94.06,94.07,94.06,94.07
USDJPY,20100426,005300,94.06,94.06,94.06,94.06
USDJPY,20100426,005400,94.06,94.07,94.06,94.06
USDJPY,20100426,005500,94.06,94.06,94.06,94.06
USDJPY,20100426,005600,94.06,94.06,94.06,94.06
USDJPY,20100426,005700,94.06,94.06,94.06,94.06
USDJPY,20100426,005800,94.06,94.07,94.06,94.07
USDJPY,20100426,005900,94.06,94.09,94.06,94.08
USDJPY,20100426,010000,94.08,94.08,94.08,94.08
USDJPY,20100426,010100,94.09,94.12,94.09,94.12
USDJPY,20100426,010200,94.11,94.11,94.09,94.09
USDJPY,20100426,010300,94.09,94.09,94.08,94.08
USDJPY,20100426,010400,94.07,94.08,94.06,94.06
USDJPY,20100426,010500,94.07,94.07,94.06,94.06
USDJPY,20100426,010600,94.05,94.06,94.05,94.06
USDJPY,20100426,010700,94.05,94.05,94.05,94.05
USDJPY,20100426,010800,94.05,94.05,94.04,94.04
USDJPY,20100426,010900,94.03,94.03,94.01,94.01
USDJPY,20100426,011000,93.99,93.99,93.98,93.98
USDJPY,20100426,011100,93.99,94.01,93.98,94.00
USDJPY,20100426,011200,94.00,94.01,94.00,94.01
USDJPY,20100426,011300,94.01,94.05,94.01,94.05
USDJPY,20100426,011400,94.05,94.05,94.04,94.04
USDJPY,20100426,011500,94.03,94.04,94.03,94.03
USDJPY,20100426,011600,94.03,94.03,94.02,94.02
USDJPY,20100426,011700,94.02,94.03,94.02,94.02
USDJPY,20100426,011800,94.01,94.01,94.00,94.00
USDJPY,20100426,011900,94.00,94.00,94.00,94.00
USDJPY,20100426,012000,94.00,94.01,94.00,94.01
USDJPY,20100426,012100,94.02,94.02,94.01,94.01
USDJPY,20100426,012200,94.01,94.01,94.00,94.00
USDJPY,20100426,012300,94.00,94.00,93.97,93.98
USDJPY,20100426,012400,93.97,93.98,93.97,93.97
USDJPY,20100426,012500,93.97,93.97,93.95,93.95
USDJPY,20100426,012600,93.94,93.94,93.93,93.94
USDJPY,20100426,012700,93.94,93.95,93.94,93.95
USDJPY,20100426,012800,93.95,93.95,93.94,93.94
USDJPY,20100426,012900,93.94,93.94,93.94,93.94
USDJPY,20100426,013000,93.94,93.94,93.93,93.93
USDJPY,20100426,013100,93.92,93.92,93.91,93.92
USDJPY,20100426,013200,93.92,93.92,93.91,93.92
USDJPY,20100426,013300,93.92,93.92,93.92,93.92
USDJPY,20100426,013400,93.93,93.95,93.93,93.95
USDJPY,20100426,013500,93.96,93.97,93.96,93.97
USDJPY,20100426,013600,93.96,93.97,93.96,93.97
USDJPY,20100426,013700,93.97,93.97,93.97,93.97
USDJPY,20100426,013800,93.97,93.97,93.96,93.96
USDJPY,20100426,013900,93.96,93.96,93.96,93.96
USDJPY,20100426,014000,93.96,93.97,93.96,93.97
USDJPY,20100426,014100,93.97,93.97,93.97,93.97
USDJPY,20100426,014200,93.97,93.97,93.96,93.97
USDJPY,20100426,014300,93.98,93.98,93.97,93.97
USDJPY,20100426,014400,93.97,93.98,93.97,93.97
USDJPY,20100426,014500,93.97,93.97,93.95,93.95
USDJPY,20100426,014600,93.94,93.94,93.94,93.94
USDJPY,20100426,014700,93.94,93.94,93.93,93.93
USDJPY,20100426,014800,93.94,93.96,93.94,93.95
USDJPY,20100426,014900,93.95,93.97,93.95,93.97
USDJPY,20100426,015000,93.96,93.97,93.96,93.97
USDJPY,20100426,015100,93.96,93.99,93.96,93.99
USDJPY,20100426,015200,93.98,94.00,93.98,94.00
USDJPY,20100426,015300,94.00,94.02,94.00,94.02
USDJPY,20100426,015400,94.01,94.02,94.01,94.01
USDJPY,20100426,015500,94.02,94.03,94.02,94.03
USDJPY,20100426,015600,94.03,94.03,94.03,94.03
USDJPY,20100426,015700,94.02,94.05,94.02,94.05
USDJPY,20100426,015800,94.06,94.12,94.05,94.11
USDJPY,20100426,015900,94.10,94.11,94.09,94.11
USDJPY,20100426,020000,94.12,94.15,94.12,94.15
USDJPY,20100426,020100,94.14,94.14,94.11,94.12
USDJPY,20100426,020200,94.12,94.12,94.11,94.12
USDJPY,20100426,020300,94.12,94.13,94.12,94.13
USDJPY,20100426,020400,94.12,94.13,94.12,94.13
USDJPY,20100426,020500,94.12,94.19,94.12,94.19
USDJPY,20100426,020600,94.20,94.24,94.19,94.24
USDJPY,20100426,020700,94.23,94.23,94.22,94.22
USDJPY,20100426,020800,94.21,94.22,94.21,94.22
USDJPY,20100426,020900,94.21,94.24,94.21,94.24
USDJPY,20100426,021000,94.25,94.25,94.24,94.24
USDJPY,20100426,021100,94.24,94.24,94.23,94.23
USDJPY,20100426,021200,94.22,94.22,94.21,94.22
USDJPY,20100426,021300,94.22,94.24,94.22,94.22
USDJPY,20100426,021400,94.22,94.22,94.22,94.22
USDJPY,20100426,021500,94.23,94.23,94.22,94.22
USDJPY,20100426,021600,94.21,94.21,94.20,94.20
USDJPY,20100426,021700,94.20,94.20,94.19,94.19
USDJPY,20100426,021800,94.19,94.19,94.18,94.18
USDJPY,20100426,021900,94.19,94.20,94.18,94.20
USDJPY,20100426,022000,94.21,94.21,94.20,94.21
USDJPY,20100426,022100,94.20,94.20,94.19,94.19
USDJPY,20100426,022200,94.20,94.20,94.20,94.20
USDJPY,20100426,022300,94.20,94.20,94.19,94.20
USDJPY,20100426,022400,94.21,94.21,94.20,94.20
USDJPY,20100426,022500,94.21,94.21,94.21,94.21
USDJPY,20100426,022600,94.21,94.22,94.21,94.21
USDJPY,20100426,022700,94.20,94.20,94.20,94.20
USDJPY,20100426,022800,94.20,94.20,94.18,94.18
USDJPY,20100426,022900,94.19,94.19,94.18,94.18
USDJPY,20100426,023000,94.18,94.20,94.18,94.19
USDJPY,20100426,023100,94.20,94.20,94.19,94.19
USDJPY,20100426,023200,94.19,94.20,94.19,94.19
USDJPY,20100426,023300,94.19,94.19,94.19,94.19
USDJPY,20100426,023400,94.20,94.21,94.20,94.21
USDJPY,20100426,023500,94.21,94.21,94.20,94.20
USDJPY,20100426,023600,94.21,94.21,94.20,94.21
USDJPY,20100426,023700,94.21,94.23,94.21,94.23
USDJPY,20100426,023800,94.22,94.23,94.21,94.22
USDJPY,20100426,023900,94.21,94.21,94.21,94.21
USDJPY,20100426,024000,94.21,94.22,94.21,94.22
USDJPY,20100426,024100,94.21,94.22,94.21,94.22
USDJPY,20100426,024200,94.23,94.23,94.22,94.22
USDJPY,20100426,024300,94.22,94.22,94.21,94.21
USDJPY,20100426,024400,94.20,94.21,94.19,94.19
USDJPY,20100426,024500,94.19,94.20,94.19,94.20
USDJPY,20100426,024600,94.19,94.19,94.19,94.19
USDJPY,20100426,024700,94.19,94.19,94.18,94.18
USDJPY,20100426,024800,94.19,94.19,94.17,94.18
USDJPY,20100426,024900,94.17,94.18,94.17,94.17
USDJPY,20100426,025000,94.16,94.16,94.14,94.15
USDJPY,20100426,025100,94.14,94.14,94.14,94.14
USDJPY,20100426,025200,94.13,94.13,94.12,94.12
USDJPY,20100426,025300,94.13,94.15,94.13,94.14
USDJPY,20100426,025400,94.15,94.17,94.15,94.16
USDJPY,20100426,025500,94.15,94.15,94.13,94.15
USDJPY,20100426,025600,94.16,94.18,94.16,94.18
USDJPY,20100426,025700,94.17,94.21,94.17,94.21
USDJPY,20100426,025800,94.22,94.23,94.21,94.23
USDJPY,20100426,025900,94.22,94.23,94.21,94.21
USDJPY,20100426,030000,94.21,94.22,94.21,94.21
USDJPY,20100426,030100,94.20,94.22,94.20,94.21
USDJPY,20100426,030200,94.20,94.21,94.20,94.21
USDJPY,20100426,030300,94.20,94.21,94.20,94.21
USDJPY,20100426,030400,94.21,94.22,94.20,94.20
USDJPY,20100426,030500,94.21,94.21,94.20,94.20
USDJPY,20100426,030600,94.19,94.19,94.19,94.19
USDJPY,20100426,030700,94.19,94.19,94.17,94.18
USDJPY,20100426,030800,94.19,94.19,94.18,94.18
USDJPY,20100426,030900,94.19,94.19,94.19,94.19
USDJPY,20100426,031000,94.19,94.22,94.19,94.21
USDJPY,20100426,031100,94.22,94.22,94.21,94.21
USDJPY,20100426,031200,94.21,94.21,94.20,94.20
USDJPY,20100426,031300,94.20,94.20,94.19,94.20
USDJPY,20100426,031400,94.20,94.20,94.19,94.19
USDJPY,20100426,031500,94.18,94.19,94.17,94.19
USDJPY,20100426,031600,94.18,94.18,94.18,94.18
USDJPY,20100426,031700,94.18,94.19,94.18,94.19
USDJPY,20100426,031800,94.19,94.19,94.19,94.19
USDJPY,20100426,031900,94.18,94.19,94.18,94.18
USDJPY,20100426,032000,94.19,94.19,94.19,94.19
USDJPY,20100426,032100,94.19,94.19,94.19,94.19
USDJPY,20100426,032200,94.19,94.19,94.19,94.19
USDJPY,20100426,032300,94.19,94.19,94.18,94.18
USDJPY,20100426,032400,94.18,94.18,94.17,94.17
USDJPY,20100426,032500,94.17,94.17,94.16,94.16
USDJPY,20100426,032600,94.16,94.18,94.16,94.17
USDJPY,20100426,032700,94.18,94.18,94.18,94.18
USDJPY,20100426,032800,94.19,94.19,94.18,94.19
USDJPY,20100426,032900,94.19,94.19,94.18,94.18
USDJPY,20100426,033000,94.18,94.20,94.18,94.19
USDJPY,20100426,033100,94.19,94.20,94.19,94.19
USDJPY,20100426,033200,94.18,94.21,94.18,94.20
USDJPY,20100426,033300,94.21,94.23,94.20,94.23
USDJPY,20100426,033400,94.24,94.24,94.21,94.21
USDJPY,20100426,033500,94.22,94.23,94.22,94.23
USDJPY,20100426,033600,94.23,94.24,94.23,94.23
USDJPY,20100426,033700,94.23,94.23,94.23,94.23
USDJPY,20100426,033800,94.24,94.24,94.23,94.23
USDJPY,20100426,033900,94.24,94.24,94.23,94.23
USDJPY,20100426,034000,94.23,94.23,94.22,94.22
USDJPY,20100426,034100,94.23,94.23,94.22,94.22
USDJPY,20100426,034200,94.23,94.24,94.23,94.23
USDJPY,20100426,034300,94.24,94.25,94.23,94.25
USDJPY,20100426,034400,94.26,94.27,94.25,94.27
USDJPY,20100426,034500,94.28,94.28,94.27,94.27
USDJPY,20100426,034600,94.27,94.29,94.27,94.28
USDJPY,20100426,034700,94.27,94.29,94.27,94.28
USDJPY,20100426,034800,94.29,94.29,94.28,94.29
USDJPY,20100426,034900,94.29,94.30,94.29,94.30
USDJPY,20100426,035000,94.31,94.31,94.29,94.29
USDJPY,20100426,035100,94.28,94.31,94.28,94.30
USDJPY,20100426,035200,94.31,94.31,94.30,94.30
USDJPY,20100426,035300,94.31,94.33,94.31,94.32
USDJPY,20100426,035400,94.33,94.33,94.32,94.32
USDJPY,20100426,035500,94.31,94.32,94.31,94.31
USDJPY,20100426,035600,94.32,94.32,94.30,94.31
USDJPY,20100426,035700,94.32,94.32,94.31,94.32
USDJPY,20100426,035800,94.31,94.33,94.31,94.32
USDJPY,20100426,035900,94.33,94.33,94.32,94.32
USDJPY,20100426,040000,94.32,94.32,94.31,94.31
USDJPY,20100426,040100,94.31,94.32,94.31,94.32
USDJPY,20100426,040200,94.32,94.32,94.31,94.31
USDJPY,20100426,040300,94.31,94.31,94.29,94.29
USDJPY,20100426,040400,94.28,94.29,94.28,94.29
USDJPY,20100426,040500,94.29,94.32,94.29,94.31
USDJPY,20100426,040600,94.30,94.31,94.30,94.30
USDJPY,20100426,040700,94.30,94.30,94.29,94.29
USDJPY,20100426,040800,94.30,94.30,94.29,94.29
USDJPY,20100426,040900,94.30,94.31,94.30,94.30
USDJPY,20100426,041000,94.31,94.31,94.29,94.30
USDJPY,20100426,041100,94.29,94.29,94.28,94.28
USDJPY,20100426,041200,94.27,94.29,94.27,94.28
USDJPY,20100426,041300,94.29,94.29,94.28,94.29
USDJPY,20100426,041400,94.28,94.29,94.28,94.28
USDJPY,20100426,041500,94.29,94.29,94.28,94.28
USDJPY,20100426,041600,94.28,94.28,94.28,94.28
USDJPY,20100426,041700,94.28,94.28,94.27,94.27
USDJPY,20100426,041800,94.27,94.28,94.26,94.27
USDJPY,20100426,041900,94.26,94.27,94.26,94.27
USDJPY,20100426,042000,94.26,94.27,94.26,94.27
USDJPY,20100426,042100,94.27,94.27,94.26,94.26
USDJPY,20100426,042200,94.27,94.27,94.27,94.27
USDJPY,20100426,042300,94.27,94.28,94.27,94.28
USDJPY,20100426,042400,94.28,94.28,94.28,94.28
USDJPY,20100426,042500,94.28,94.29,94.28,94.29
USDJPY,20100426,042600,94.30,94.30,94.28,94.29
USDJPY,20100426,042700,94.29,94.29,94.28,94.29
USDJPY,20100426,042800,94.29,94.29,94.28,94.28
USDJPY,20100426,042900,94.28,94.29,94.28,94.29
USDJPY,20100426,043000,94.28,94.29,94.28,94.28
USDJPY,20100426,043100,94.28,94.28,94.28,94.28
USDJPY,20100426,043200,94.29,94.30,94.29,94.30
USDJPY,20100426,043300,94.30,94.30,94.30,94.30
USDJPY,20100426,043400,94.30,94.30,94.29,94.29
USDJPY,20100426,043500,94.29,94.29,94.29,94.29
USDJPY,20100426,043600,94.29,94.29,94.29,94.29
USDJPY,20100426,043700,94.28,94.31,94.28,94.31
USDJPY,20100426,043800,94.30,94.30,94.30,94.30
USDJPY,20100426,043900,94.30,94.30,94.30,94.30
USDJPY,20100426,044000,94.30,94.30,94.29,94.29
USDJPY,20100426,044100,94.29,94.29,94.28,94.28
USDJPY,20100426,044200,94.29,94.29,94.28,94.28
USDJPY,20100426,044300,94.28,94.29,94.28,94.29
USDJPY,20100426,044400,94.29,94.29,94.29,94.29
USDJPY,20100426,044500,94.29,94.29,94.28,94.28
USDJPY,20100426,044600,94.28,94.29,94.28,94.29
USDJPY,20100426,044700,94.28,94.28,94.28,94.28
USDJPY,20100426,044800,94.28,94.29,94.28,94.29
USDJPY,20100426,044900,94.29,94.29,94.29,94.29
USDJPY,20100426,045000,94.29,94.29,94.28,94.28
USDJPY,20100426,045100,94.29,94.29,94.28,94.29
USDJPY,20100426,045200,94.28,94.28,94.28,94.28
USDJPY,20100426,045300,94.28,94.28,94.27,94.27
USDJPY,20100426,045400,94.27,94.27,94.26,94.26
USDJPY,20100426,045500,94.27,94.27,94.26,94.27
USDJPY,20100426,045600,94.26,94.26,94.25,94.26
USDJPY,20100426,045700,94.26,94.26,94.25,94.26
USDJPY,20100426,045800,94.26,94.26,94.26,94.26
USDJPY,20100426,045900,94.26,94.26,94.26,94.26
USDJPY,20100426,050000,94.26,94.26,94.26,94.26
USDJPY,20100426,050100,94.26,94.26,94.26,94.26
USDJPY,20100426,050200,94.26,94.26,94.26,94.26
USDJPY,20100426,050300,94.25,94.26,94.25,94.26
USDJPY,20100426,050400,94.26,94.26,94.26,94.26
USDJPY,20100426,050500,94.25,94.26,94.25,94.25
USDJPY,20100426,050600,94.26,94.26,94.25,94.26
USDJPY,20100426,050700,94.26,94.26,94.25,94.25
USDJPY,20100426,050800,94.25,94.26,94.24,94.26
USDJPY,20100426,050900,94.26,94.26,94.25,94.25
USDJPY,20100426,051000,94.25,94.25,94.25,94.25
USDJPY,20100426,051100,94.25,94.25,94.25,94.25
USDJPY,20100426,051200,94.25,94.25,94.24,94.25
USDJPY,20100426,051300,94.24,94.24,94.24,94.24
USDJPY,20100426,051400,94.24,94.24,94.23,94.23
USDJPY,20100426,051500,94.24,94.24,94.23,94.23
USDJPY,20100426,051600,94.23,94.23,94.22,94.23
USDJPY,20100426,051700,94.23,94.23,94.23,94.23
USDJPY,20100426,051800,94.23,94.23,94.23,94.23
USDJPY,20100426,051900,94.23,94.23,94.23,94.23
USDJPY,20100426,052000,94.23,94.23,94.23,94.23
USDJPY,20100426,052100,94.23,94.24,94.23,94.24
USDJPY,20100426,052200,94.24,94.24,94.21,94.21
USDJPY,20100426,052300,94.22,94.22,94.21,94.22
USDJPY,20100426,052400,94.22,94.23,94.22,94.23
USDJPY,20100426,052500,94.23,94.23,94.22,94.22
USDJPY,20100426,052600,94.22,94.22,94.22,94.22
USDJPY,20100426,052700,94.22,94.22,94.22,94.22
USDJPY,20100426,052800,94.22,94.22,94.22,94.22
USDJPY,20100426,052900,94.23,94.23,94.22,94.22
USDJPY,20100426,053000,94.23,94.23,94.23,94.23
USDJPY,20100426,053100,94.23,94.23,94.21,94.21
USDJPY,20100426,053200,94.21,94.21,94.20,94.21
USDJPY,20100426,053300,94.21,94.21,94.20,94.21
USDJPY,20100426,053400,94.21,94.22,94.21,94.22
USDJPY,20100426,053500,94.22,94.22,94.22,94.22
USDJPY,20100426,053600,94.22,94.23,94.22,94.22
USDJPY,20100426,053700,94.23,94.23,94.22,94.22
USDJPY,20100426,053800,94.22,94.22,94.22,94.22
USDJPY,20100426,053900,94.21,94.21,94.21,94.21
USDJPY,20100426,054000,94.21,94.21,94.20,94.20
USDJPY,20100426,054100,94.21,94.21,94.19,94.19
USDJPY,20100426,054200,94.20,94.20,94.19,94.20
USDJPY,20100426,054300,94.20,94.21,94.20,94.20
USDJPY,20100426,054400,94.20,94.21,94.20,94.21
USDJPY,20100426,054500,94.21,94.21,94.21,94.21
USDJPY,20100426,054600,94.21,94.22,94.19,94.22
USDJPY,20100426,054700,94.21,94.22,94.21,94.22
USDJPY,20100426,054800,94.22,94.22,94.22,94.22
USDJPY,20100426,054900,94.22,94.22,94.22,94.22
USDJPY,20100426,055000,94.22,94.22,94.22,94.22
USDJPY,20100426,055100,94.22,94.22,94.21,94.21
USDJPY,20100426,055200,94.21,94.22,94.20,94.22
USDJPY,20100426,055300,94.21,94.21,94.21,94.21
USDJPY,20100426,055400,94.21,94.21,94.20,94.20
USDJPY,20100426,055500,94.20,94.21,94.20,94.20
USDJPY,20100426,055600,94.20,94.20,94.19,94.19
USDJPY,20100426,055700,94.19,94.19,94.18,94.18
USDJPY,20100426,055800,94.19,94.19,94.19,94.19
USDJPY,20100426,055900,94.19,94.19,94.16,94.16
USDJPY,20100426,060000,94.17,94.17,94.16,94.17
USDJPY,20100426,060100,94.18,94.18,94.17,94.17
USDJPY,20100426,060200,94.18,94.19,94.18,94.19
USDJPY,20100426,060300,94.20,94.20,94.19,94.20
USDJPY,20100426,060400,94.20,94.20,94.20,94.20
USDJPY,20100426,060500,94.20,94.20,94.20,94.20
USDJPY,20100426,060600,94.19,94.21,94.19,94.20
USDJPY,20100426,060700,94.20,94.21,94.20,94.20
USDJPY,20100426,060800,94.21,94.22,94.20,94.22
USDJPY,20100426,060900,94.22,94.22,94.22,94.22
USDJPY,20100426,061000,94.22,94.22,94.22,94.22
USDJPY,20100426,061100,94.22,94.22,94.21,94.21
USDJPY,20100426,061200,94.22,94.22,94.21,94.21
USDJPY,20100426,061300,94.20,94.21,94.20,94.20
USDJPY,20100426,061400,94.20,94.20,94.19,94.19
USDJPY,20100426,061500,94.19,94.20,94.19,94.20
USDJPY,20100426,061600,94.20,94.20,94.20,94.20
USDJPY,20100426,061700,94.20,94.20,94.19,94.20
USDJPY,20100426,061800,94.20,94.20,94.20,94.20
USDJPY,20100426,061900,94.20,94.20,94.20,94.20
USDJPY,20100426,062000,94.19,94.20,94.19,94.20
USDJPY,20100426,062100,94.20,94.20,94.19,94.20
USDJPY,20100426,062200,94.20,94.20,94.19,94.20
USDJPY,20100426,062300,94.20,94.22,94.19,94.19
USDJPY,20100426,062400,94.19,94.19,94.18,94.18
USDJPY,20100426,062500,94.18,94.18,94.18,94.18
USDJPY,20100426,062600,94.18,94.18,94.17,94.18
USDJPY,20100426,062700,94.18,94.18,94.17,94.17
USDJPY,20100426,062800,94.18,94.18,94.17,94.18
USDJPY,20100426,062900,94.18,94.18,94.18,94.18
USDJPY,20100426,063000,94.18,94.19,94.18,94.19
USDJPY,20100426,063100,94.19,94.20,94.19,94.19
USDJPY,20100426,063200,94.19,94.20,94.19,94.19
USDJPY,20100426,063300,94.20,94.20,94.17,94.17
USDJPY,20100426,063400,94.17,94.17,94.17,94.17
USDJPY,20100426,063500,94.17,94.17,94.14,94.14
USDJPY,20100426,063600,94.15,94.15,94.13,94.13
USDJPY,20100426,063700,94.14,94.15,94.14,94.15
USDJPY,20100426,063800,94.15,94.16,94.15,94.15
USDJPY,20100426,063900,94.15,94.15,94.15,94.15
USDJPY,20100426,064000,94.15,94.15,94.15,94.15
USDJPY,20100426,064100,94.15,94.15,94.14,94.15
USDJPY,20100426,064200,94.14,94.15,94.14,94.14
USDJPY,20100426,064300,94.15,94.15,94.13,94.14
USDJPY,20100426,064400,94.15,94.15,94.14,94.14
USDJPY,20100426,064500,94.14,94.14,94.12,94.12
USDJPY,20100426,064600,94.12,94.12,94.12,94.12
USDJPY,20100426,064700,94.13,94.13,94.12,94.12
USDJPY,20100426,064800,94.13,94.13,94.12,94.13
USDJPY,20100426,064900,94.13,94.13,94.12,94.12
USDJPY,20100426,065000,94.12,94.13,94.12,94.13
USDJPY,20100426,065100,94.13,94.13,94.13,94.13
USDJPY,20100426,065200,94.13,94.14,94.13,94.14
USDJPY,20100426,065300,94.13,94.14,94.13,94.14
USDJPY,20100426,065400,94.14,94.14,94.13,94.13
USDJPY,20100426,065500,94.14,94.15,94.14,94.15
USDJPY,20100426,065600,94.15,94.15,94.14,94.15
USDJPY,20100426,065700,94.14,94.15,94.14,94.15
USDJPY,20100426,065800,94.14,94.14,94.13,94.13
USDJPY,20100426,065900,94.13,94.14,94.13,94.14
USDJPY,20100426,070000,94.13,94.15,94.13,94.15
USDJPY,20100426,070100,94.16,94.16,94.15,94.16
USDJPY,20100426,070200,94.16,94.16,94.16,94.16
USDJPY,20100426,070300,94.15,94.16,94.15,94.16
USDJPY,20100426,070400,94.16,94.16,94.16,94.16
USDJPY,20100426,070500,94.16,94.16,94.16,94.16
USDJPY,20100426,070600,94.16,94.16,94.16,94.16
USDJPY,20100426,070700,94.15,94.15,94.14,94.15
USDJPY,20100426,070800,94.14,94.15,94.14,94.15
USDJPY,20100426,070900,94.14,94.15,94.14,94.15
USDJPY,20100426,071000,94.15,94.15,94.14,94.15
USDJPY,20100426,071100,94.15,94.15,94.13,94.13
USDJPY,20100426,071200,94.13,94.13,94.11,94.11
USDJPY,20100426,071300,94.12,94.12,94.11,94.11
USDJPY,20100426,071400,94.12,94.12,94.10,94.10
USDJPY,20100426,071500,94.09,94.11,94.09,94.10
USDJPY,20100426,071600,94.10,94.13,94.10,94.12
USDJPY,20100426,071700,94.13,94.13,94.12,94.13
USDJPY,20100426,071800,94.13,94.13,94.13,94.13
USDJPY,20100426,071900,94.13,94.14,94.13,94.14
USDJPY,20100426,072000,94.13,94.14,94.13,94.14
USDJPY,20100426,072100,94.13,94.13,94.10,94.10
USDJPY,20100426,072200,94.10,94.11,94.10,94.11
USDJPY,20100426,072300,94.12,94.12,94.12,94.12
USDJPY,20100426,072400,94.12,94.14,94.11,94.13
USDJPY,20100426,072500,94.14,94.15,94.13,94.14
USDJPY,20100426,072600,94.15,94.15,94.14,94.15
USDJPY,20100426,072700,94.14,94.15,94.14,94.15
USDJPY,20100426,072800,94.15,94.16,94.15,94.16
USDJPY,20100426,072900,94.16,94.17,94.16,94.17
USDJPY,20100426,073000,94.16,94.18,94.16,94.17
USDJPY,20100426,073100,94.18,94.20,94.18,94.19
USDJPY,20100426,073200,94.20,94.20,94.18,94.19
USDJPY,20100426,073300,94.20,94.20,94.19,94.19
USDJPY,20100426,073400,94.19,94.19,94.17,94.17
USDJPY,20100426,073500,94.16,94.16,94.15,94.15
USDJPY,20100426,073600,94.16,94.17,94.16,94.17
USDJPY,20100426,073700,94.17,94.17,94.17,94.17
USDJPY,20100426,073800,94.18,94.19,94.18,94.19
USDJPY,20100426,073900,94.19,94.19,94.17,94.17
USDJPY,20100426,074000,94.17,94.17,94.15,94.15
USDJPY,20100426,074100,94.15,94.17,94.15,94.17
USDJPY,20100426,074200,94.16,94.17,94.16,94.17
USDJPY,20100426,074300,94.17,94.19,94.17,94.18
USDJPY,20100426,074400,94.18,94.18,94.17,94.18
USDJPY,20100426,074500,94.17,94.17,94.17,94.17
USDJPY,20100426,074600,94.18,94.18,94.18,94.18
USDJPY,20100426,074700,94.19,94.19,94.18,94.19
USDJPY,20100426,074800,94.19,94.21,94.19,94.20
USDJPY,20100426,074900,94.20,94.21,94.20,94.21
USDJPY,20100426,075000,94.21,94.21,94.21,94.21
USDJPY,20100426,075100,94.22,94.22,94.21,94.21
USDJPY,20100426,075200,94.21,94.21,94.20,94.20
USDJPY,20100426,075300,94.20,94.20,94.19,94.20
USDJPY,20100426,075400,94.20,94.21,94.19,94.21
USDJPY,20100426,075500,94.22,94.22,94.21,94.21
USDJPY,20100426,075600,94.21,94.21,94.21,94.21
USDJPY,20100426,075700,94.21,94.21,94.21,94.21
USDJPY,20100426,075800,94.21,94.22,94.21,94.22
USDJPY,20100426,075900,94.22,94.22,94.22,94.22
USDJPY,20100426,080000,94.22,94.22,94.22,94.22
USDJPY,20100426,080100,94.22,94.22,94.22,94.22
USDJPY,20100426,080200,94.23,94.24,94.23,94.24
USDJPY,20100426,080300,94.24,94.26,94.24,94.26
USDJPY,20100426,080400,94.27,94.27,94.26,94.27
USDJPY,20100426,080500,94.26,94.28,94.26,94.27
USDJPY,20100426,080600,94.26,94.27,94.26,94.27
USDJPY,20100426,080700,94.27,94.27,94.27,94.27
USDJPY,20100426,080800,94.28,94.30,94.28,94.29
USDJPY,20100426,080900,94.29,94.29,94.26,94.26
USDJPY,20100426,081000,94.25,94.27,94.24,94.27
USDJPY,20100426,081100,94.28,94.28,94.27,94.28
USDJPY,20100426,081200,94.28,94.28,94.27,94.27
USDJPY,20100426,081300,94.26,94.26,94.25,94.25
USDJPY,20100426,081400,94.25,94.25,94.23,94.23
USDJPY,20100426,081500,94.23,94.23,94.22,94.22
USDJPY,20100426,081600,94.21,94.21,94.20,94.20
USDJPY,20100426,081700,94.21,94.21,94.20,94.21
USDJPY,20100426,081800,94.22,94.25,94.22,94.24
USDJPY,20100426,081900,94.24,94.25,94.24,94.24
USDJPY,20100426,082000,94.24,94.24,94.24,94.24
USDJPY,20100426,082100,94.24,94.24,94.23,94.23
USDJPY,20100426,082200,94.22,94.24,94.22,94.24
USDJPY,20100426,082300,94.23,94.24,94.23,94.24
USDJPY,20100426,082400,94.24,94.26,94.24,94.25
USDJPY,20100426,082500,94.24,94.26,94.24,94.25
USDJPY,20100426,082600,94.24,94.25,94.23,94.25
USDJPY,20100426,082700,94.24,94.24,94.23,94.24
USDJPY,20100426,082800,94.25,94.25,94.24,94.25
USDJPY,20100426,082900,94.24,94.24,94.23,94.23
USDJPY,20100426,083000,94.22,94.24,94.22,94.24
USDJPY,20100426,083100,94.25,94.25,94.23,94.25
USDJPY,20100426,083200,94.24,94.26,94.24,94.26
USDJPY,20100426,083300,94.25,94.28,94.25,94.28
USDJPY,20100426,083400,94.27,94.28,94.27,94.27
USDJPY,20100426,083500,94.26,94.27,94.25,94.25
USDJPY,20100426,083600,94.24,94.24,94.23,94.23
USDJPY,20100426,083700,94.23,94.25,94.23,94.24
USDJPY,20100426,083800,94.23,94.25,94.23,94.25
USDJPY,20100426,083900,94.24,94.25,94.24,94.24
USDJPY,20100426,084000,94.23,94.24,94.21,94.21
USDJPY,20100426,084100,94.20,94.21,94.20,94.20
USDJPY,20100426,084200,94.19,94.19,94.17,94.17
USDJPY,20100426,084300,94.17,94.17,94.15,94.17
USDJPY,20100426,084400,94.17,94.17,94.16,94.16
USDJPY,20100426,084500,94.17,94.18,94.16,94.17
USDJPY,20100426,084600,94.17,94.17,94.17,94.17
USDJPY,20100426,084700,94.16,94.17,94.16,94.16
USDJPY,20100426,084800,94.17,94.19,94.17,94.19
USDJPY,20100426,084900,94.19,94.19,94.19,94.19
USDJPY,20100426,085000,94.20,94.20,94.19,94.20
USDJPY,20100426,085100,94.21,94.21,94.20,94.20
USDJPY,20100426,085200,94.21,94.21,94.18,94.18
USDJPY,20100426,085300,94.17,94.18,94.17,94.17
USDJPY,20100426,085400,94.18,94.18,94.17,94.17
USDJPY,20100426,085500,94.17,94.18,94.17,94.17
USDJPY,20100426,085600,94.16,94.16,94.15,94.15
USDJPY,20100426,085700,94.16,94.16,94.15,94.15
USDJPY,20100426,085800,94.16,94.17,94.15,94.15
USDJPY,20100426,085900,94.16,94.16,94.14,94.14
USDJPY,20100426,090000,94.15,94.15,94.12,94.12
USDJPY,20100426,090100,94.13,94.13,94.12,94.12
USDJPY,20100426,090200,94.11,94.11,94.06,94.06
USDJPY,20100426,090300,94.07,94.09,94.07,94.09
USDJPY,20100426,090400,94.09,94.12,94.09,94.11
USDJPY,20100426,090500,94.12,94.12,94.08,94.08
USDJPY,20100426,090600,94.09,94.10,94.09,94.10
USDJPY,20100426,090700,94.11,94.13,94.11,94.13
USDJPY,20100426,090800,94.13,94.13,94.12,94.12
USDJPY,20100426,090900,94.13,94.13,94.12,94.13
USDJPY,20100426,091000,94.14,94.15,94.14,94.15
USDJPY,20100426,091100,94.16,94.18,94.15,94.16
USDJPY,20100426,091200,94.15,94.16,94.15,94.16
USDJPY,20100426,091300,94.15,94.15,94.13,94.14
USDJPY,20100426,091400,94.13,94.15,94.13,94.15
USDJPY,20100426,091500,94.15,94.15,94.15,94.15
USDJPY,20100426,091600,94.15,94.15,94.15,94.15
USDJPY,20100426,091700,94.15,94.15,94.15,94.15
USDJPY,20100426,091800,94.15,94.15,94.13,94.13
USDJPY,20100426,091900,94.13,94.13,94.12,94.13
USDJPY,20100426,092000,94.13,94.13,94.12,94.12
USDJPY,20100426,092100,94.13,94.13,94.12,94.12
USDJPY,20100426,092200,94.12,94.13,94.12,94.12
USDJPY,20100426,092300,94.13,94.13,94.12,94.12
USDJPY,20100426,092400,94.12,94.12,94.11,94.11
USDJPY,20100426,092500,94.11,94.11,94.09,94.09
USDJPY,20100426,092600,94.09,94.09,94.08,94.09
USDJPY,20100426,092700,94.08,94.08,94.07,94.08
USDJPY,20100426,092800,94.07,94.09,94.07,94.08
USDJPY,20100426,092900,94.08,94.10,94.08,94.09
USDJPY,20100426,093000,94.09,94.09,94.09,94.09
USDJPY,20100426,093100,94.10,94.10,94.09,94.09
USDJPY,20100426,093200,94.08,94.08,94.05,94.05
USDJPY,20100426,093300,94.06,94.06,94.05,94.05
USDJPY,20100426,093400,94.05,94.06,94.05,94.06
USDJPY,20100426,093500,94.06,94.06,94.06,94.06
USDJPY,20100426,093600,94.06,94.09,94.06,94.08
USDJPY,20100426,093700,94.09,94.10,94.09,94.10
USDJPY,20100426,093800,94.09,94.13,94.09,94.13
USDJPY,20100426,093900,94.13,94.16,94.13,94.16
USDJPY,20100426,094000,94.17,94.19,94.16,94.16
USDJPY,20100426,094100,94.17,94.21,94.17,94.20
USDJPY,20100426,094200,94.20,94.20,94.15,94.15
USDJPY,20100426,094300,94.16,94.18,94.15,94.15
USDJPY,20100426,094400,94.14,94.15,94.14,94.15
USDJPY,20100426,094500,94.15,94.15,94.14,94.14
USDJPY,20100426,094600,94.13,94.14,94.13,94.14
USDJPY,20100426,094700,94.14,94.14,94.13,94.14
USDJPY,20100426,094800,94.13,94.14,94.12,94.13
USDJPY,20100426,094900,94.13,94.13,94.13,94.13
USDJPY,20100426,095000,94.13,94.15,94.13,94.15
USDJPY,20100426,095100,94.15,94.15,94.14,94.15
USDJPY,20100426,095200,94.14,94.14,94.13,94.14
USDJPY,20100426,095300,94.15,94.15,94.14,94.14
USDJPY,20100426,095400,94.13,94.14,94.13,94.14
USDJPY,20100426,095500,94.13,94.13,94.12,94.12
USDJPY,20100426,095600,94.12,94.12,94.12,94.12
USDJPY,20100426,095700,94.13,94.13,94.11,94.11
USDJPY,20100426,095800,94.10,94.11,94.10,94.11
USDJPY,20100426,095900,94.11,94.12,94.11,94.12
USDJPY,20100426,100000,94.11,94.11,94.06,94.06
USDJPY,20100426,100100,94.07,94.07,94.05,94.05
USDJPY,20100426,100200,94.05,94.06,94.05,94.05
USDJPY,20100426,100300,94.04,94.04,94.03,94.03
USDJPY,20100426,100400,94.04,94.04,94.03,94.03
USDJPY,20100426,100500,94.04,94.11,94.04,94.10
USDJPY,20100426,100600,94.11,94.11,94.11,94.11
USDJPY,20100426,100700,94.10,94.11,94.10,94.11
USDJPY,20100426,100800,94.12,94.13,94.11,94.13
USDJPY,20100426,100900,94.13,94.13,94.12,94.13
USDJPY,20100426,101000,94.12,94.13,94.12,94.12
USDJPY,20100426,101100,94.13,94.13,94.12,94.13
USDJPY,20100426,101200,94.13,94.14,94.13,94.14
USDJPY,20100426,101300,94.13,94.14,94.13,94.13
USDJPY,20100426,101400,94.14,94.14,94.12,94.13
USDJPY,20100426,101500,94.12,94.12,94.11,94.11
USDJPY,20100426,101600,94.10,94.11,94.10,94.10
USDJPY,20100426,101700,94.10,94.10,94.09,94.09
USDJPY,20100426,101800,94.09,94.11,94.09,94.11
USDJPY,20100426,101900,94.10,94.13,94.10,94.13
USDJPY,20100426,102000,94.12,94.13,94.12,94.13
USDJPY,20100426,102100,94.13,94.15,94.13,94.15
USDJPY,20100426,102200,94.15,94.15,94.13,94.13
USDJPY,20100426,102300,94.13,94.13,94.12,94.13
USDJPY,20100426,102400,94.13,94.13,94.11,94.11
USDJPY,20100426,102500,94.11,94.11,94.09,94.09
USDJPY,20100426,102600,94.10,94.12,94.10,94.11
USDJPY,20100426,102700,94.10,94.10,94.06,94.07
USDJPY,20100426,102800,94.08,94.08,94.07,94.07
USDJPY,20100426,102900,94.07,94.08,94.07,94.07
USDJPY,20100426,103000,94.06,94.07,94.05,94.05
USDJPY,20100426,103100,94.04,94.04,94.01,94.03
USDJPY,20100426,103200,94.04,94.05,94.04,94.04
USDJPY,20100426,103300,94.05,94.05,94.03,94.03
USDJPY,20100426,103400,94.02,94.03,94.01,94.01
USDJPY,20100426,103500,94.00,94.00,93.96,93.98
USDJPY,20100426,103600,93.98,94.01,93.98,94.01
USDJPY,20100426,103700,94.02,94.03,94.01,94.01
USDJPY,20100426,103800,94.01,94.04,94.01,94.04
USDJPY,20100426,103900,94.03,94.03,94.03,94.03
USDJPY,20100426,104000,94.03,94.04,94.03,94.04
USDJPY,20100426,104100,94.04,94.04,94.03,94.04
USDJPY,20100426,104200,94.04,94.04,94.04,94.04
USDJPY,20100426,104300,94.04,94.04,94.04,94.04
USDJPY,20100426,104400,94.05,94.06,94.05,94.05
USDJPY,20100426,104500,94.06,94.07,94.06,94.07
USDJPY,20100426,104600,94.07,94.07,94.07,94.07
USDJPY,20100426,104700,94.07,94.07,94.06,94.06
USDJPY,20100426,104800,94.06,94.06,94.06,94.06
USDJPY,20100426,104900,94.06,94.06,94.06,94.06
USDJPY,20100426,105000,94.07,94.07,94.06,94.07
USDJPY,20100426,105100,94.06,94.07,94.06,94.07
USDJPY,20100426,105200,94.07,94.08,94.06,94.06
USDJPY,20100426,105300,94.06,94.06,94.06,94.06
USDJPY,20100426,105400,94.06,94.06,94.05,94.06
USDJPY,20100426,105500,94.06,94.06,94.05,94.05
USDJPY,20100426,105600,94.04,94.04,94.02,94.03
USDJPY,20100426,105700,94.03,94.03,94.00,94.00
USDJPY,20100426,105800,94.00,94.00,93.98,93.98
USDJPY,20100426,105900,93.99,94.00,93.99,94.00
USDJPY,20100426,110000,94.01,94.01,93.99,94.00
USDJPY,20100426,110100,94.00,94.01,94.00,94.01
USDJPY,20100426,110200,94.01,94.01,94.01,94.01
USDJPY,20100426,110300,94.01,94.01,94.00,94.00
USDJPY,20100426,110400,94.01,94.03,94.01,94.02
USDJPY,20100426,110500,94.03,94.06,94.03,94.05
USDJPY,20100426,110600,94.06,94.09,94.06,94.08
USDJPY,20100426,110700,94.07,94.10,94.06,94.10
USDJPY,20100426,110800,94.09,94.11,94.09,94.11
USDJPY,20100426,110900,94.10,94.10,94.08,94.10
USDJPY,20100426,111000,94.11,94.11,94.09,94.09
USDJPY,20100426,111100,94.09,94.09,94.08,94.09
USDJPY,20100426,111200,94.08,94.09,94.08,94.08
USDJPY,20100426,111300,94.08,94.08,94.07,94.07
USDJPY,20100426,111400,94.06,94.06,94.04,94.04
USDJPY,20100426,111500,94.05,94.05,94.04,94.04
USDJPY,20100426,111600,94.04,94.04,94.04,94.04
USDJPY,20100426,111700,94.03,94.04,94.03,94.04
USDJPY,20100426,111800,94.04,94.04,94.03,94.03
USDJPY,20100426,111900,94.04,94.04,94.00,94.02
USDJPY,20100426,112000,94.03,94.03,94.02,94.02
USDJPY,20100426,112100,94.03,94.06,94.03,94.05
USDJPY,20100426,112200,94.04,94.04,94.03,94.03
USDJPY,20100426,112300,94.03,94.03,94.03,94.03
USDJPY,20100426,112400,94.03,94.07,94.03,94.07
USDJPY,20100426,112500,94.07,94.08,94.06,94.07
USDJPY,20100426,112600,94.06,94.06,94.06,94.06
USDJPY,20100426,112700,94.05,94.07,94.05,94.06
USDJPY,20100426,112800,94.06,94.06,94.05,94.05
USDJPY,20100426,112900,94.06,94.06,94.04,94.04
USDJPY,20100426,113000,94.04,94.04,94.03,94.03
USDJPY,20100426,113100,94.03,94.06,94.02,94.06
USDJPY,20100426,113200,94.06,94.06,94.05,94.05
USDJPY,20100426,113300,94.06,94.06,94.06,94.06
USDJPY,20100426,113400,94.05,94.06,94.04,94.04
USDJPY,20100426,113500,94.04,94.04,94.04,94.04
USDJPY,20100426,113600,94.03,94.05,94.03,94.05
USDJPY,20100426,113700,94.04,94.04,94.00,94.01
USDJPY,20100426,113800,94.02,94.05,94.02,94.05
USDJPY,20100426,113900,94.06,94.06,94.05,94.06
USDJPY,20100426,114000,94.05,94.06,94.04,94.05
USDJPY,20100426,114100,94.04,94.06,94.04,94.06
USDJPY,20100426,114200,94.06,94.08,94.06,94.08
USDJPY,20100426,114300,94.07,94.07,94.06,94.07
USDJPY,20100426,114400,94.08,94.08,94.08,94.08
USDJPY,20100426,114500,94.08,94.10,94.08,94.10
USDJPY,20100426,114600,94.09,94.09,94.09,94.09
USDJPY,20100426,114700,94.09,94.09,94.08,94.08
USDJPY,20100426,114800,94.08,94.09,94.08,94.09
USDJPY,20100426,114900,94.08,94.08,94.08,94.08
USDJPY,20100426,115000,94.08,94.08,94.06,94.06
USDJPY,20100426,115100,94.06,94.06,94.05,94.05
USDJPY,20100426,115200,94.05,94.07,94.05,94.06
USDJPY,20100426,115300,94.06,94.07,94.06,94.07
USDJPY,20100426,115400,94.06,94.07,94.06,94.07
USDJPY,20100426,115500,94.07,94.07,94.06,94.07
USDJPY,20100426,115600,94.06,94.07,94.03,94.03
USDJPY,20100426,115700,94.03,94.05,94.03,94.05
USDJPY,20100426,115800,94.05,94.05,94.05,94.05
USDJPY,20100426,115900,94.04,94.04,94.02,94.02
USDJPY,20100426,120000,94.01,94.07,94.01,94.07
USDJPY,20100426,120100,94.08,94.10,94.07,94.10
USDJPY,20100426,120200,94.09,94.13,94.09,94.11
USDJPY,20100426,120300,94.12,94.17,94.12,94.17
USDJPY,20100426,120400,94.18,94.18,94.16,94.17
USDJPY,20100426,120500,94.18,94.20,94.18,94.20
USDJPY,20100426,120600,94.19,94.19,94.18,94.19
USDJPY,20100426,120700,94.18,94.19,94.17,94.17
USDJPY,20100426,120800,94.16,94.17,94.15,94.16
USDJPY,20100426,120900,94.15,94.15,94.14,94.15
USDJPY,20100426,121000,94.14,94.14,94.13,94.13
USDJPY,20100426,121100,94.13,94.14,94.12,94.14
USDJPY,20100426,121200,94.14,94.17,94.14,94.16
USDJPY,20100426,121300,94.15,94.18,94.15,94.18
USDJPY,20100426,121400,94.17,94.18,94.17,94.18
USDJPY,20100426,121500,94.18,94.19,94.17,94.17
USDJPY,20100426,121600,94.18,94.19,94.18,94.19
USDJPY,20100426,121700,94.19,94.20,94.19,94.19
USDJPY,20100426,121800,94.19,94.19,94.18,94.18
USDJPY,20100426,121900,94.18,94.18,94.17,94.18
USDJPY,20100426,122000,94.18,94.18,94.16,94.16
USDJPY,20100426,122100,94.17,94.17,94.16,94.16
USDJPY,20100426,122200,94.17,94.17,94.16,94.16
USDJPY,20100426,122300,94.17,94.17,94.15,94.15
USDJPY,20100426,122400,94.15,94.15,94.14,94.14
USDJPY,20100426,122500,94.14,94.14,94.12,94.12
USDJPY,20100426,122600,94.12,94.13,94.12,94.12
USDJPY,20100426,122700,94.13,94.13,94.12,94.13
USDJPY,20100426,122800,94.13,94.13,94.12,94.12
USDJPY,20100426,122900,94.12,94.13,94.10,94.10
USDJPY,20100426,123000,94.10,94.10,94.10,94.10
USDJPY,20100426,123100,94.11,94.11,94.11,94.11
USDJPY,20100426,123200,94.11,94.14,94.11,94.14
USDJPY,20100426,123300,94.13,94.16,94.12,94.16
USDJPY,20100426,123400,94.16,94.16,94.15,94.15
USDJPY,20100426,123500,94.15,94.16,94.15,94.16
USDJPY,20100426,123600,94.16,94.16,94.16,94.16
USDJPY,20100426,123700,94.16,94.16,94.16,94.16
USDJPY,20100426,123800,94.16,94.17,94.16,94.16
USDJPY,20100426,123900,94.17,94.19,94.16,94.19
USDJPY,20100426,124000,94.18,94.18,94.17,94.17
USDJPY,20100426,124100,94.17,94.17,94.16,94.16
USDJPY,20100426,124200,94.15,94.16,94.15,94.15
USDJPY,20100426,124300,94.15,94.17,94.15,94.16
USDJPY,20100426,124400,94.16,94.16,94.14,94.15
USDJPY,20100426,124500,94.14,94.14,94.14,94.14
USDJPY,20100426,124600,94.15,94.15,94.13,94.14
USDJPY,20100426,124700,94.14,94.15,94.13,94.14
USDJPY,20100426,124800,94.15,94.15,94.14,94.14
USDJPY,20100426,124900,94.15,94.15,94.14,94.14
USDJPY,20100426,125000,94.15,94.15,94.14,94.14
USDJPY,20100426,125100,94.13,94.15,94.13,94.14
USDJPY,20100426,125200,94.13,94.14,94.13,94.13
USDJPY,20100426,125300,94.14,94.15,94.14,94.15
USDJPY,20100426,125400,94.15,94.15,94.15,94.15
USDJPY,20100426,125500,94.15,94.15,94.15,94.15
USDJPY,20100426,125600,94.15,94.16,94.15,94.16
USDJPY,20100426,125700,94.16,94.16,94.15,94.16
USDJPY,20100426,125800,94.16,94.16,94.14,94.15
USDJPY,20100426,125900,94.14,94.15,94.14,94.15
USDJPY,20100426,130000,94.14,94.14,94.10,94.10
USDJPY,20100426,130100,94.11,94.11,94.10,94.11
USDJPY,20100426,130200,94.10,94.11,94.10,94.11
USDJPY,20100426,130300,94.12,94.17,94.12,94.17
USDJPY,20100426,130400,94.18,94.21,94.17,94.19
USDJPY,20100426,130500,94.20,94.22,94.19,94.22
USDJPY,20100426,130600,94.23,94.23,94.22,94.23
USDJPY,20100426,130700,94.22,94.25,94.22,94.24
USDJPY,20100426,130800,94.23,94.24,94.23,94.24
USDJPY,20100426,130900,94.24,94.24,94.20,94.20
USDJPY,20100426,131000,94.21,94.21,94.20,94.21
USDJPY,20100426,131100,94.21,94.21,94.20,94.20
USDJPY,20100426,131200,94.20,94.20,94.18,94.19
USDJPY,20100426,131300,94.20,94.20,94.19,94.20
USDJPY,20100426,131400,94.20,94.20,94.20,94.20
USDJPY,20100426,131500,94.20,94.21,94.19,94.20
USDJPY,20100426,131600,94.19,94.20,94.19,94.20
USDJPY,20100426,131700,94.19,94.21,94.19,94.20
USDJPY,20100426,131800,94.19,94.20,94.18,94.18
USDJPY,20100426,131900,94.18,94.20,94.18,94.20
USDJPY,20100426,132000,94.21,94.22,94.20,94.21
USDJPY,20100426,132100,94.21,94.21,94.21,94.21
USDJPY,20100426,132200,94.21,94.21,94.21,94.21
USDJPY,20100426,132300,94.21,94.21,94.20,94.21
USDJPY,20100426,132400,94.20,94.21,94.20,94.20
USDJPY,20100426,132500,94.20,94.20,94.19,94.19
USDJPY,20100426,132600,94.19,94.19,94.18,94.18
USDJPY,20100426,132700,94.19,94.19,94.18,94.19
USDJPY,20100426,132800,94.19,94.19,94.19,94.19
USDJPY,20100426,132900,94.19,94.19,94.17,94.17
USDJPY,20100426,133000,94.18,94.19,94.17,94.18
USDJPY,20100426,133100,94.18,94.22,94.17,94.22
USDJPY,20100426,133200,94.22,94.22,94.20,94.20
USDJPY,20100426,133300,94.20,94.21,94.20,94.21
USDJPY,20100426,133400,94.20,94.22,94.20,94.22
USDJPY,20100426,133500,94.21,94.21,94.21,94.21
USDJPY,20100426,133600,94.21,94.22,94.21,94.22
USDJPY,20100426,133700,94.22,94.23,94.22,94.23
USDJPY,20100426,133800,94.23,94.23,94.22,94.23
USDJPY,20100426,133900,94.22,94.22,94.21,94.21
USDJPY,20100426,134000,94.20,94.21,94.20,94.20
USDJPY,20100426,134100,94.20,94.20,94.18,94.20
USDJPY,20100426,134200,94.20,94.20,94.18,94.18
USDJPY,20100426,134300,94.17,94.18,94.17,94.18
USDJPY,20100426,134400,94.19,94.19,94.18,94.18
USDJPY,20100426,134500,94.17,94.17,94.17,94.17
USDJPY,20100426,134600,94.18,94.18,94.18,94.18
USDJPY,20100426,134700,94.18,94.18,94.18,94.18
USDJPY,20100426,134800,94.18,94.18,94.17,94.17
USDJPY,20100426,134900,94.17,94.17,94.13,94.13
USDJPY,20100426,135000,94.14,94.14,94.14,94.14
USDJPY,20100426,135100,94.14,94.15,94.14,94.14
USDJPY,20100426,135200,94.15,94.15,94.14,94.14
USDJPY,20100426,135300,94.14,94.14,94.14,94.14
USDJPY,20100426,135400,94.14,94.14,94.13,94.13
USDJPY,20100426,135500,94.13,94.13,94.12,94.13
USDJPY,20100426,135600,94.13,94.13,94.13,94.13
USDJPY,20100426,135700,94.12,94.13,94.12,94.13
USDJPY,20100426,135800,94.12,94.12,94.10,94.11
USDJPY,20100426,135900,94.11,94.12,94.11,94.11
USDJPY,20100426,140000,94.12,94.12,94.11,94.12
USDJPY,20100426,140100,94.13,94.13,94.11,94.11
USDJPY,20100426,140200,94.10,94.10,94.08,94.09
USDJPY,20100426,140300,94.08,94.08,94.07,94.08
USDJPY,20100426,140400,94.08,94.10,94.08,94.09
USDJPY,20100426,140500,94.09,94.11,94.09,94.10
USDJPY,20100426,140600,94.10,94.10,94.10,94.10
USDJPY,20100426,140700,94.10,94.14,94.10,94.14
USDJPY,20100426,140800,94.14,94.15,94.13,94.15
USDJPY,20100426,140900,94.16,94.19,94.16,94.18
USDJPY,20100426,141000,94.17,94.21,94.17,94.21
USDJPY,20100426,141100,94.22,94.23,94.20,94.20
USDJPY,20100426,141200,94.20,94.20,94.19,94.20
USDJPY,20100426,141300,94.20,94.21,94.18,94.19
USDJPY,20100426,141400,94.19,94.19,94.18,94.18
USDJPY,20100426,141500,94.18,94.18,94.16,94.16
USDJPY,20100426,141600,94.17,94.17,94.16,94.16
USDJPY,20100426,141700,94.17,94.18,94.17,94.17
USDJPY,20100426,141800,94.17,94.17,94.17,94.17
USDJPY,20100426,141900,94.16,94.16,94.12,94.12
USDJPY,20100426,142000,94.13,94.13,94.12,94.12
USDJPY,20100426,142100,94.13,94.14,94.13,94.14
USDJPY,20100426,142200,94.13,94.13,94.12,94.12
USDJPY,20100426,142300,94.11,94.12,94.11,94.11
USDJPY,20100426,142400,94.11,94.12,94.11,94.12
USDJPY,20100426,142500,94.12,94.12,94.11,94.11
USDJPY,20100426,142600,94.11,94.12,94.11,94.11
USDJPY,20100426,142700,94.12,94.13,94.10,94.10
USDJPY,20100426,142800,94.10,94.11,94.10,94.10
USDJPY,20100426,142900,94.09,94.10,94.09,94.10
USDJPY,20100426,143000,94.11,94.13,94.11,94.13
USDJPY,20100426,143100,94.13,94.13,94.13,94.13
USDJPY,20100426,143200,94.12,94.14,94.12,94.14
USDJPY,20100426,143300,94.13,94.13,94.12,94.13
USDJPY,20100426,143400,94.13,94.14,94.13,94.14
USDJPY,20100426,143500,94.14,94.14,94.14,94.14
USDJPY,20100426,143600,94.14,94.14,94.13,94.13
USDJPY,20100426,143700,94.14,94.15,94.13,94.14
USDJPY,20100426,143800,94.15,94.15,94.13,94.13
USDJPY,20100426,143900,94.12,94.12,94.10,94.11
USDJPY,20100426,144000,94.10,94.10,94.10,94.10
USDJPY,20100426,144100,94.11,94.11,94.11,94.11
USDJPY,20100426,144200,94.11,94.13,94.10,94.13
USDJPY,20100426,144300,94.13,94.13,94.12,94.12
USDJPY,20100426,144400,94.11,94.12,94.11,94.11
USDJPY,20100426,144500,94.10,94.11,94.10,94.10
USDJPY,20100426,144600,94.10,94.11,94.10,94.11
USDJPY,20100426,144700,94.11,94.11,94.10,94.10
USDJPY,20100426,144800,94.11,94.11,94.10,94.11
USDJPY,20100426,144900,94.10,94.11,94.08,94.08
USDJPY,20100426,145000,94.08,94.08,94.08,94.08
USDJPY,20100426,145100,94.07,94.09,94.07,94.09
USDJPY,20100426,145200,94.10,94.10,94.09,94.09
USDJPY,20100426,145300,94.10,94.11,94.09,94.10
USDJPY,20100426,145400,94.11,94.12,94.11,94.12
USDJPY,20100426,145500,94.12,94.13,94.11,94.12
USDJPY,20100426,145600,94.12,94.12,94.11,94.11
USDJPY,20100426,145700,94.11,94.13,94.11,94.13
USDJPY,20100426,145800,94.13,94.13,94.12,94.12
USDJPY,20100426,145900,94.12,94.12,94.12,94.12
USDJPY,20100426,150000,94.13,94.16,94.13,94.16
USDJPY,20100426,150100,94.17,94.18,94.16,94.18
USDJPY,20100426,150200,94.19,94.21,94.18,94.21
USDJPY,20100426,150300,94.20,94.22,94.19,94.22
USDJPY,20100426,150400,94.21,94.23,94.21,94.23
USDJPY,20100426,150500,94.23,94.23,94.22,94.23
USDJPY,20100426,150600,94.22,94.26,94.22,94.26
USDJPY,20100426,150700,94.27,94.27,94.26,94.26
USDJPY,20100426,150800,94.25,94.25,94.24,94.25
USDJPY,20100426,150900,94.24,94.25,94.23,94.25
USDJPY,20100426,151000,94.25,94.25,94.24,94.25
USDJPY,20100426,151100,94.24,94.25,94.24,94.25
USDJPY,20100426,151200,94.24,94.24,94.22,94.22
USDJPY,20100426,151300,94.22,94.22,94.22,94.22
USDJPY,20100426,151400,94.23,94.23,94.23,94.23
USDJPY,20100426,151500,94.23,94.24,94.23,94.23
USDJPY,20100426,151600,94.23,94.23,94.23,94.23
USDJPY,20100426,151700,94.23,94.24,94.20,94.22
USDJPY,20100426,151800,94.23,94.25,94.23,94.24
USDJPY,20100426,151900,94.24,94.24,94.22,94.22
USDJPY,20100426,152000,94.23,94.23,94.22,94.22
USDJPY,20100426,152100,94.23,94.23,94.22,94.22
USDJPY,20100426,152200,94.22,94.24,94.22,94.23
USDJPY,20100426,152300,94.22,94.23,94.20,94.21
USDJPY,20100426,152400,94.21,94.22,94.21,94.22
USDJPY,20100426,152500,94.21,94.22,94.21,94.22
USDJPY,20100426,152600,94.22,94.23,94.22,94.23
USDJPY,20100426,152700,94.22,94.23,94.22,94.23
USDJPY,20100426,152800,94.23,94.23,94.23,94.23
USDJPY,20100426,152900,94.22,94.23,94.22,94.22
USDJPY,20100426,153000,94.22,94.23,94.22,94.22
USDJPY,20100426,153100,94.23,94.23,94.22,94.22
USDJPY,20100426,153200,94.23,94.23,94.22,94.22
USDJPY,20100426,153300,94.22,94.24,94.22,94.24
USDJPY,20100426,153400,94.23,94.25,94.23,94.25
USDJPY,20100426,153500,94.26,94.27,94.26,94.26
USDJPY,20100426,153600,94.26,94.26,94.24,94.24
USDJPY,20100426,153700,94.23,94.24,94.23,94.24
USDJPY,20100426,153800,94.24,94.24,94.23,94.23
USDJPY,20100426,153900,94.24,94.24,94.23,94.24
USDJPY,20100426,154000,94.23,94.23,94.22,94.23
USDJPY,20100426,154100,94.22,94.23,94.21,94.21
USDJPY,20100426,154200,94.20,94.21,94.20,94.20
USDJPY,20100426,154300,94.20,94.20,94.17,94.17
USDJPY,20100426,154400,94.16,94.18,94.16,94.17
USDJPY,20100426,154500,94.18,94.18,94.15,94.15
USDJPY,20100426,154600,94.15,94.15,94.13,94.15
USDJPY,20100426,154700,94.14,94.14,94.12,94.12
USDJPY,20100426,154800,94.11,94.11,94.10,94.10
USDJPY,20100426,154900,94.09,94.09,94.05,94.07
USDJPY,20100426,155000,94.08,94.08,94.07,94.08
USDJPY,20100426,155100,94.08,94.09,94.08,94.09
USDJPY,20100426,155200,94.09,94.09,94.08,94.09
USDJPY,20100426,155300,94.09,94.11,94.09,94.10
USDJPY,20100426,155400,94.09,94.09,94.09,94.09
USDJPY,20100426,155500,94.09,94.11,94.09,94.11
USDJPY,20100426,155600,94.11,94.11,94.10,94.10
USDJPY,20100426,155700,94.09,94.09,94.07,94.07
USDJPY,20100426,155800,94.07,94.09,94.07,94.09
USDJPY,20100426,155900,94.08,94.08,94.06,94.08
USDJPY,20100426,160000,94.07,94.08,94.07,94.07
USDJPY,20100426,160100,94.07,94.08,94.07,94.08
USDJPY,20100426,160200,94.07,94.09,94.07,94.09
USDJPY,20100426,160300,94.09,94.10,94.09,94.10
USDJPY,20100426,160400,94.09,94.10,94.08,94.09
USDJPY,20100426,160500,94.10,94.10,94.09,94.09
USDJPY,20100426,160600,94.10,94.10,94.10,94.10
USDJPY,20100426,160700,94.11,94.11,94.10,94.10
USDJPY,20100426,160800,94.11,94.12,94.11,94.11
USDJPY,20100426,160900,94.10,94.11,94.09,94.09
USDJPY,20100426,161000,94.08,94.08,94.06,94.07
USDJPY,20100426,161100,94.08,94.10,94.07,94.10
USDJPY,20100426,161200,94.09,94.09,94.08,94.08
USDJPY,20100426,161300,94.09,94.10,94.08,94.10
USDJPY,20100426,161400,94.11,94.11,94.11,94.11
USDJPY,20100426,161500,94.12,94.14,94.10,94.11
USDJPY,20100426,161600,94.12,94.13,94.11,94.13
USDJPY,20100426,161700,94.12,94.12,94.10,94.12
USDJPY,20100426,161800,94.11,94.12,94.06,94.06
USDJPY,20100426,161900,94.05,94.06,94.03,94.04
USDJPY,20100426,162000,94.03,94.05,94.03,94.04
USDJPY,20100426,162100,94.05,94.05,94.03,94.05
USDJPY,20100426,162200,94.04,94.06,94.04,94.05
USDJPY,20100426,162300,94.04,94.05,94.03,94.05
USDJPY,20100426,162400,94.04,94.06,94.04,94.06
USDJPY,20100426,162500,94.07,94.07,94.05,94.06
USDJPY,20100426,162600,94.07,94.09,94.06,94.07
USDJPY,20100426,162700,94.08,94.09,94.06,94.07
USDJPY,20100426,162800,94.07,94.08,94.05,94.05
USDJPY,20100426,162900,94.04,94.05,94.04,94.05
USDJPY,20100426,163000,94.06,94.06,94.05,94.06
USDJPY,20100426,163100,94.06,94.07,94.04,94.04
USDJPY,20100426,163200,94.03,94.07,94.03,94.07
USDJPY,20100426,163300,94.06,94.09,94.05,94.05
USDJPY,20100426,163400,94.06,94.06,94.02,94.02
USDJPY,20100426,163500,94.01,94.03,94.00,94.02
USDJPY,20100426,163600,94.01,94.02,94.01,94.02
USDJPY,20100426,163700,94.01,94.05,94.01,94.04
USDJPY,20100426,163800,94.03,94.03,94.01,94.01
USDJPY,20100426,163900,94.00,94.00,93.97,93.98
USDJPY,20100426,164000,93.99,94.00,93.98,93.99
USDJPY,20100426,164100,94.00,94.00,93.99,94.00
USDJPY,20100426,164200,94.00,94.00,93.99,94.00
USDJPY,20100426,164300,94.00,94.01,94.00,94.00
USDJPY,20100426,164400,94.01,94.04,94.00,94.04
USDJPY,20100426,164500,94.05,94.05,94.03,94.03
USDJPY,20100426,164600,94.04,94.08,94.03,94.07
USDJPY,20100426,164700,94.08,94.08,94.05,94.05
USDJPY,20100426,164800,94.04,94.06,94.02,94.05
USDJPY,20100426,164900,94.06,94.06,94.05,94.05
USDJPY,20100426,165000,94.05,94.05,94.02,94.02
USDJPY,20100426,165100,94.01,94.06,94.01,94.05
USDJPY,20100426,165200,94.06,94.09,94.05,94.09
USDJPY,20100426,165300,94.08,94.08,94.06,94.08
USDJPY,20100426,165400,94.08,94.09,94.08,94.08
USDJPY,20100426,165500,94.09,94.10,94.08,94.10
USDJPY,20100426,165600,94.09,94.11,94.09,94.09
USDJPY,20100426,165700,94.08,94.08,94.05,94.05
USDJPY,20100426,165800,94.06,94.07,94.04,94.04
USDJPY,20100426,165900,94.03,94.05,94.02,94.05
USDJPY,20100426,170000,94.04,94.10,94.04,94.09
USDJPY,20100426,170100,94.10,94.10,94.10,94.10
USDJPY,20100426,170200,94.10,94.10,94.09,94.09
USDJPY,20100426,170300,94.09,94.10,94.08,94.10
USDJPY,20100426,170400,94.09,94.10,94.08,94.09
USDJPY,20100426,170500,94.08,94.09,94.07,94.08
USDJPY,20100426,170600,94.07,94.08,94.07,94.07
USDJPY,20100426,170700,94.07,94.07,94.06,94.07
USDJPY,20100426,170800,94.08,94.09,94.08,94.09
USDJPY,20100426,170900,94.08,94.09,94.08,94.09
USDJPY,20100426,171000,94.09,94.09,94.07,94.08
USDJPY,20100426,171100,94.07,94.08,94.07,94.08
USDJPY,20100426,171200,94.07,94.08,94.03,94.04
USDJPY,20100426,171300,94.05,94.05,94.03,94.05
USDJPY,20100426,171400,94.06,94.07,94.04,94.04
USDJPY,20100426,171500,94.05,94.06,94.04,94.04
USDJPY,20100426,171600,94.04,94.05,94.04,94.04
USDJPY,20100426,171700,94.05,94.06,94.01,94.02
USDJPY,20100426,171800,94.03,94.04,94.03,94.04
USDJPY,20100426,171900,94.03,94.03,94.02,94.03
USDJPY,20100426,172000,94.02,94.02,93.98,94.01
USDJPY,20100426,172100,94.02,94.03,94.02,94.02
USDJPY,20100426,172200,94.03,94.03,94.02,94.03
USDJPY,20100426,172300,94.03,94.04,94.03,94.04
USDJPY,20100426,172400,94.04,94.05,94.04,94.05
USDJPY,20100426,172500,94.06,94.06,94.04,94.04
USDJPY,20100426,172600,94.05,94.06,94.04,94.05
USDJPY,20100426,172700,94.06,94.07,94.05,94.07
USDJPY,20100426,172800,94.07,94.07,94.07,94.07
USDJPY,20100426,172900,94.06,94.06,94.06,94.06
USDJPY,20100426,173000,94.06,94.06,94.05,94.05
USDJPY,20100426,173100,94.06,94.06,94.05,94.06
USDJPY,20100426,173200,94.06,94.07,94.06,94.06
USDJPY,20100426,173300,94.05,94.06,94.04,94.05
USDJPY,20100426,173400,94.06,94.06,94.05,94.05
USDJPY,20100426,173500,94.05,94.05,94.04,94.05
USDJPY,20100426,173600,94.04,94.05,94.04,94.05
USDJPY,20100426,173700,94.06,94.06,94.03,94.04
USDJPY,20100426,173800,94.04,94.04,94.03,94.03
USDJPY,20100426,173900,94.03,94.04,94.03,94.04
USDJPY,20100426,174000,94.04,94.04,94.02,94.03
USDJPY,20100426,174100,94.03,94.03,94.02,94.02
USDJPY,20100426,174200,94.02,94.03,94.02,94.02
USDJPY,20100426,174300,94.02,94.03,94.02,94.03
USDJPY,20100426,174400,94.03,94.05,94.02,94.05
USDJPY,20100426,174500,94.04,94.05,94.04,94.05
USDJPY,20100426,174600,94.04,94.05,94.04,94.04
USDJPY,20100426,174700,94.04,94.05,94.04,94.05
USDJPY,20100426,174800,94.04,94.05,94.04,94.05
USDJPY,20100426,174900,94.05,94.05,94.05,94.05
USDJPY,20100426,175000,94.05,94.06,94.04,94.04
USDJPY,20100426,175100,94.05,94.05,94.04,94.05
USDJPY,20100426,175200,94.04,94.05,94.04,94.05
USDJPY,20100426,175300,94.04,94.05,94.04,94.05
USDJPY,20100426,175400,94.05,94.05,94.04,94.04
USDJPY,20100426,175500,94.04,94.05,94.04,94.04
USDJPY,20100426,175600,94.04,94.05,94.04,94.05
USDJPY,20100426,175700,94.05,94.05,94.05,94.05
USDJPY,20100426,175800,94.05,94.05,94.04,94.05
USDJPY,20100426,175900,94.05,94.05,94.05,94.05
USDJPY,20100426,180000,94.05,94.05,94.04,94.05
USDJPY,20100426,180100,94.04,94.05,94.04,94.04
USDJPY,20100426,180200,94.05,94.05,94.04,94.04
USDJPY,20100426,180300,94.04,94.04,94.03,94.03
USDJPY,20100426,180400,94.04,94.04,94.04,94.04
USDJPY,20100426,180500,94.04,94.06,94.04,94.05
USDJPY,20100426,180600,94.06,94.07,94.06,94.07
USDJPY,20100426,180700,94.06,94.07,94.06,94.07
USDJPY,20100426,180800,94.07,94.08,94.07,94.08
USDJPY,20100426,180900,94.09,94.09,94.08,94.09
USDJPY,20100426,181000,94.08,94.09,94.08,94.09
USDJPY,20100426,181100,94.09,94.10,94.09,94.10
USDJPY,20100426,181200,94.11,94.11,94.10,94.10
USDJPY,20100426,181300,94.11,94.11,94.10,94.11
USDJPY,20100426,181400,94.11,94.11,94.11,94.11
USDJPY,20100426,181500,94.10,94.11,94.10,94.11
USDJPY,20100426,181600,94.11,94.11,94.10,94.11
USDJPY,20100426,181700,94.10,94.11,94.10,94.11
USDJPY,20100426,181800,94.11,94.11,94.11,94.11
USDJPY,20100426,181900,94.10,94.12,94.10,94.11
USDJPY,20100426,182000,94.11,94.11,94.10,94.10
USDJPY,20100426,182100,94.10,94.10,94.08,94.10
USDJPY,20100426,182200,94.09,94.10,94.09,94.09
USDJPY,20100426,182300,94.09,94.09,94.09,94.09
USDJPY,20100426,182400,94.08,94.08,94.07,94.08
USDJPY,20100426,182500,94.08,94.08,94.07,94.08
USDJPY,20100426,182600,94.08,94.09,94.08,94.09
USDJPY,20100426,182700,94.08,94.10,94.08,94.09
USDJPY,20100426,182800,94.10,94.10,94.09,94.09
USDJPY,20100426,182900,94.09,94.09,94.09,94.09
USDJPY,20100426,183000,94.09,94.09,94.09,94.09
USDJPY,20100426,183100,94.09,94.09,94.09,94.09
USDJPY,20100426,183200,94.09,94.10,94.09,94.09
USDJPY,20100426,183300,94.09,94.09,94.09,94.09
USDJPY,20100426,183400,94.10,94.10,94.10,94.10
USDJPY,20100426,183500,94.10,94.12,94.10,94.11
USDJPY,20100426,183600,94.12,94.13,94.12,94.13
USDJPY,20100426,183700,94.13,94.14,94.13,94.13
USDJPY,20100426,183800,94.13,94.13,94.12,94.12
USDJPY,20100426,183900,94.12,94.12,94.12,94.12
USDJPY,20100426,184000,94.12,94.12,94.12,94.12
USDJPY,20100426,184100,94.11,94.11,94.11,94.11
USDJPY,20100426,184200,94.12,94.12,94.11,94.11
USDJPY,20100426,184300,94.11,94.12,94.11,94.11
USDJPY,20100426,184400,94.11,94.12,94.11,94.12
USDJPY,20100426,184500,94.12,94.12,94.11,94.11
USDJPY,20100426,184600,94.11,94.12,94.11,94.11
USDJPY,20100426,184700,94.11,94.12,94.11,94.12
USDJPY,20100426,184800,94.12,94.12,94.12,94.12
USDJPY,20100426,184900,94.13,94.13,94.13,94.13
USDJPY,20100426,185000,94.13,94.13,94.13,94.13
USDJPY,20100426,185100,94.13,94.13,94.12,94.12
USDJPY,20100426,185200,94.12,94.12,94.11,94.12
USDJPY,20100426,185300,94.12,94.12,94.11,94.11
USDJPY,20100426,185400,94.11,94.13,94.11,94.12
USDJPY,20100426,185500,94.11,94.12,94.11,94.12
USDJPY,20100426,185600,94.12,94.12,94.12,94.12
USDJPY,20100426,185700,94.11,94.12,94.11,94.12
USDJPY,20100426,185800,94.12,94.12,94.11,94.11
USDJPY,20100426,185900,94.11,94.11,94.11,94.11
USDJPY,20100426,190000,94.10,94.11,94.10,94.11
USDJPY,20100426,190100,94.11,94.11,94.10,94.11
USDJPY,20100426,190200,94.10,94.13,94.10,94.11
USDJPY,20100426,190300,94.10,94.11,94.10,94.11
USDJPY,20100426,190400,94.11,94.11,94.11,94.11
USDJPY,20100426,190500,94.11,94.11,94.10,94.11
USDJPY,20100426,190600,94.11,94.11,94.11,94.11
USDJPY,20100426,190700,94.10,94.11,94.10,94.10
USDJPY,20100426,190800,94.11,94.11,94.10,94.10
USDJPY,20100426,190900,94.11,94.12,94.11,94.11
USDJPY,20100426,191000,94.11,94.11,94.11,94.11
USDJPY,20100426,191100,94.10,94.12,94.10,94.12
USDJPY,20100426,191200,94.13,94.14,94.13,94.14
USDJPY,20100426,191300,94.14,94.15,94.14,94.14
USDJPY,20100426,191400,94.14,94.14,94.14,94.14
USDJPY,20100426,191500,94.15,94.16,94.15,94.15
USDJPY,20100426,191600,94.16,94.16,94.16,94.16
USDJPY,20100426,191700,94.16,94.17,94.16,94.17
USDJPY,20100426,191800,94.16,94.17,94.16,94.17
USDJPY,20100426,191900,94.16,94.17,94.14,94.15
USDJPY,20100426,192000,94.14,94.15,94.12,94.12
USDJPY,20100426,192100,94.13,94.13,94.13,94.13
USDJPY,20100426,192200,94.13,94.13,94.12,94.12
USDJPY,20100426,192300,94.13,94.13,94.12,94.12
USDJPY,20100426,192400,94.12,94.14,94.12,94.14
USDJPY,20100426,192500,94.14,94.15,94.14,94.15
USDJPY,20100426,192600,94.14,94.15,94.14,94.14
USDJPY,20100426,192700,94.14,94.14,94.13,94.14
USDJPY,20100426,192800,94.14,94.14,94.14,94.14
USDJPY,20100426,192900,94.13,94.13,94.11,94.11
USDJPY,20100426,193000,94.11,94.11,94.11,94.11
USDJPY,20100426,193100,94.11,94.12,94.11,94.12
USDJPY,20100426,193200,94.12,94.12,94.12,94.12
USDJPY,20100426,193300,94.12,94.12,94.12,94.12
USDJPY,20100426,193400,94.12,94.12,94.10,94.10
USDJPY,20100426,193500,94.09,94.10,94.09,94.10
USDJPY,20100426,193600,94.10,94.10,94.09,94.09
USDJPY,20100426,193700,94.09,94.09,94.09,94.09
USDJPY,20100426,193800,94.09,94.09,94.09,94.09
USDJPY,20100426,193900,94.09,94.09,94.09,94.09
USDJPY,20100426,194000,94.09,94.09,94.09,94.09
USDJPY,20100426,194100,94.09,94.09,94.08,94.08
USDJPY,20100426,194200,94.08,94.08,94.08,94.08
USDJPY,20100426,194300,94.08,94.08,94.08,94.08
USDJPY,20100426,194400,94.09,94.10,94.08,94.10
USDJPY,20100426,194500,94.10,94.11,94.10,94.10
USDJPY,20100426,194600,94.11,94.11,94.11,94.11
USDJPY,20100426,194700,94.11,94.11,94.10,94.10
USDJPY,20100426,194800,94.10,94.10,94.10,94.10
USDJPY,20100426,194900,94.10,94.10,94.10,94.10
USDJPY,20100426,195000,94.10,94.10,94.10,94.10
USDJPY,20100426,195100,94.11,94.11,94.10,94.10
USDJPY,20100426,195200,94.11,94.11,94.09,94.09
USDJPY,20100426,195300,94.10,94.10,94.09,94.09
USDJPY,20100426,195400,94.09,94.10,94.09,94.10
USDJPY,20100426,195500,94.09,94.09,94.09,94.09
USDJPY,20100426,195600,94.10,94.10,94.10,94.10
USDJPY,20100426,195700,94.11,94.11,94.10,94.10
USDJPY,20100426,195800,94.10,94.11,94.10,94.11
USDJPY,20100426,195900,94.11,94.11,94.10,94.11
USDJPY,20100426,200000,94.10,94.11,94.10,94.10
USDJPY,20100426,200100,94.10,94.10,94.10,94.10
USDJPY,20100426,200200,94.10,94.12,94.10,94.12
USDJPY,20100426,200300,94.12,94.13,94.12,94.13
USDJPY,20100426,200400,94.13,94.13,94.11,94.11
USDJPY,20100426,200500,94.11,94.11,94.11,94.11
USDJPY,20100426,200600,94.11,94.11,94.10,94.11
USDJPY,20100426,200700,94.10,94.11,94.10,94.11
USDJPY,20100426,200800,94.11,94.11,94.09,94.09
USDJPY,20100426,200900,94.09,94.10,94.09,94.10
USDJPY,20100426,201000,94.09,94.10,94.09,94.09
USDJPY,20100426,201100,94.09,94.11,94.08,94.08
USDJPY,20100426,201200,94.09,94.09,94.08,94.08
USDJPY,20100426,201300,94.08,94.09,94.08,94.09
USDJPY,20100426,201400,94.09,94.09,94.09,94.09
USDJPY,20100426,201500,94.08,94.11,94.08,94.11
USDJPY,20100426,201600,94.10,94.10,94.10,94.10
USDJPY,20100426,201700,94.10,94.10,94.10,94.10
USDJPY,20100426,201800,94.10,94.10,94.10,94.10
USDJPY,20100426,201900,94.10,94.10,94.09,94.10
USDJPY,20100426,202000,94.10,94.11,94.10,94.11
USDJPY,20100426,202100,94.11,94.11,94.11,94.11
USDJPY,20100426,202200,94.11,94.11,94.11,94.11
USDJPY,20100426,202300,94.11,94.11,94.11,94.11
USDJPY,20100426,202400,94.11,94.11,94.11,94.11
USDJPY,20100426,202500,94.10,94.10,94.10,94.10
USDJPY,20100426,202600,94.10,94.10,94.09,94.09
USDJPY,20100426,202700,94.08,94.10,94.08,94.10
USDJPY,20100426,202800,94.10,94.10,94.10,94.10
USDJPY,20100426,202900,94.10,94.10,94.08,94.08
USDJPY,20100426,203000,94.08,94.08,94.08,94.08
USDJPY,20100426,203100,94.08,94.08,94.08,94.08
USDJPY,20100426,203200,94.08,94.08,94.06,94.07
USDJPY,20100426,203300,94.06,94.07,94.06,94.06
USDJPY,20100426,203400,94.06,94.06,94.06,94.06
USDJPY,20100426,203500,94.06,94.07,94.06,94.06
USDJPY,20100426,203600,94.06,94.06,94.06,94.06
USDJPY,20100426,203700,94.06,94.06,94.06,94.06
USDJPY,20100426,203800,94.06,94.06,94.06,94.06
USDJPY,20100426,203900,94.06,94.06,94.06,94.06
USDJPY,20100426,204000,94.06,94.06,94.06,94.06
USDJPY,20100426,204100,94.06,94.06,94.06,94.06
USDJPY,20100426,204200,94.06,94.06,94.06,94.06
USDJPY,20100426,204300,94.06,94.06,94.06,94.06
USDJPY,20100426,204400,94.06,94.06,94.06,94.06
USDJPY,20100426,204500,94.06,94.06,94.05,94.05
USDJPY,20100426,204600,94.05,94.05,94.04,94.04
USDJPY,20100426,204700,94.04,94.04,94.04,94.04
USDJPY,20100426,204800,94.04,94.04,94.04,94.04
USDJPY,20100426,204900,94.04,94.04,94.04,94.04
USDJPY,20100426,205000,94.04,94.05,94.04,94.05
USDJPY,20100426,205100,94.05,94.07,94.05,94.06
USDJPY,20100426,205200,94.06,94.08,94.06,94.08
USDJPY,20100426,205300,94.08,94.08,94.08,94.08
USDJPY,20100426,205400,94.08,94.08,94.07,94.08
USDJPY,20100426,205500,94.07,94.08,94.06,94.08
USDJPY,20100426,205600,94.08,94.08,94.06,94.06
USDJPY,20100426,205700,94.05,94.05,94.05,94.05
USDJPY,20100426,205800,94.05,94.05,94.05,94.05
USDJPY,20100426,205900,94.05,94.06,94.05,94.06
USDJPY,20100426,210000,94.06,94.07,94.06,94.06
USDJPY,20100426,210100,94.07,94.07,94.06,94.06
USDJPY,20100426,210200,94.05,94.06,94.05,94.06
USDJPY,20100426,210300,94.06,94.06,94.06,94.06
USDJPY,20100426,210400,94.05,94.05,94.03,94.03
USDJPY,20100426,210500,94.03,94.04,94.03,94.04
USDJPY,20100426,210600,94.04,94.05,94.03,94.03
USDJPY,20100426,210700,94.04,94.04,94.03,94.03
USDJPY,20100426,210800,94.04,94.04,94.03,94.04
USDJPY,20100426,210900,94.04,94.04,94.04,94.04
USDJPY,20100426,211000,94.04,94.04,94.04,94.04
USDJPY,20100426,211100,94.04,94.05,94.04,94.05
USDJPY,20100426,211200,94.05,94.05,94.04,94.04
USDJPY,20100426,211300,94.04,94.04,94.04,94.04
USDJPY,20100426,211400,94.03,94.03,94.02,94.02
USDJPY,20100426,211500,94.02,94.03,94.02,94.03
USDJPY,20100426,211600,94.04,94.05,94.04,94.05
USDJPY,20100426,211700,94.04,94.04,94.04,94.04
USDJPY,20100426,211800,94.05,94.06,94.05,94.06
USDJPY,20100426,211900,94.06,94.06,94.06,94.06
USDJPY,20100426,212000,94.06,94.06,94.05,94.05
USDJPY,20100426,212100,94.05,94.06,94.05,94.05
USDJPY,20100426,212200,94.05,94.05,94.04,94.04
USDJPY,20100426,212300,94.03,94.04,94.03,94.04
USDJPY,20100426,212400,94.03,94.04,94.02,94.03
USDJPY,20100426,212500,94.03,94.03,94.03,94.03
USDJPY,20100426,212600,94.02,94.03,94.02,94.02
USDJPY,20100426,212700,94.01,94.01,94.00,94.00
USDJPY,20100426,212800,94.00,94.00,94.00,94.00
USDJPY,20100426,212900,94.00,94.00,93.99,93.99
USDJPY,20100426,213000,93.99,94.00,93.99,94.00
USDJPY,20100426,213100,94.00,94.01,94.00,94.01
USDJPY,20100426,213200,94.01,94.01,94.01,94.01
USDJPY,20100426,213300,94.02,94.02,94.01,94.01
USDJPY,20100426,213400,94.01,94.01,94.00,94.00
USDJPY,20100426,213500,94.00,94.00,94.00,94.00
USDJPY,20100426,213600,93.99,94.00,93.99,93.99
USDJPY,20100426,213700,93.99,93.99,93.99,93.99
USDJPY,20100426,213800,93.98,93.98,93.97,93.98
USDJPY,20100426,213900,93.98,93.98,93.97,93.97
USDJPY,20100426,214000,93.96,93.96,93.95,93.95
USDJPY,20100426,214100,93.96,93.97,93.96,93.96
USDJPY,20100426,214200,93.96,93.96,93.96,93.96
USDJPY,20100426,214300,93.97,93.97,93.97,93.97
USDJPY,20100426,214400,93.97,93.99,93.97,93.99
USDJPY,20100426,214500,93.98,93.99,93.98,93.99
USDJPY,20100426,214600,93.99,94.00,93.99,93.99
USDJPY,20100426,214700,93.98,93.98,93.98,93.98
USDJPY,20100426,214800,93.98,93.98,93.98,93.98
USDJPY,20100426,214900,93.98,93.98,93.98,93.98
USDJPY,20100426,215000,93.98,93.98,93.98,93.98
USDJPY,20100426,215100,93.98,93.98,93.97,93.97
USDJPY,20100426,215200,93.98,93.99,93.98,93.99
USDJPY,20100426,215300,93.99,93.99,93.99,93.99
USDJPY,20100426,215400,93.99,93.99,93.99,93.99
USDJPY,20100426,215500,93.99,93.99,93.99,93.99
USDJPY,20100426,215600,93.98,93.98,93.98,93.98
USDJPY,20100426,215700,93.99,93.99,93.99,93.99
USDJPY,20100426,215800,93.99,93.99,93.98,93.98
USDJPY,20100426,215900,93.98,93.98,93.98,93.98
USDJPY,20100426,220000,93.98,93.98,93.97,93.98
USDJPY,20100426,220100,93.98,94.00,93.98,94.00
USDJPY,20100426,220200,94.00,94.01,94.00,94.01
USDJPY,20100426,220300,94.01,94.02,94.01,94.02
USDJPY,20100426,220400,94.02,94.02,94.02,94.02
USDJPY,20100426,220500,94.01,94.02,94.00,94.01
USDJPY,20100426,220600,94.00,94.02,94.00,94.00
USDJPY,20100426,220700,94.00,94.01,94.00,94.01
USDJPY,20100426,220800,94.01,94.01,94.01,94.01
USDJPY,20100426,220900,94.01,94.01,94.01,94.01
USDJPY,20100426,221000,94.01,94.01,94.01,94.01
USDJPY,20100426,221100,94.01,94.01,94.01,94.01
USDJPY,20100426,221200,94.01,94.01,94.01,94.01
USDJPY,20100426,221300,94.01,94.01,94.01,94.01
USDJPY,20100426,221400,94.01,94.01,94.01,94.01
USDJPY,20100426,221500,94.01,94.01,94.00,94.00
USDJPY,20100426,221600,94.00,94.00,94.00,94.00
USDJPY,20100426,221700,94.00,94.00,94.00,94.00
USDJPY,20100426,221800,94.00,94.00,93.99,93.99
USDJPY,20100426,221900,94.00,94.00,94.00,94.00
USDJPY,20100426,222000,94.00,94.00,94.00,94.00
USDJPY,20100426,222100,94.00,94.01,94.00,94.01
USDJPY,20100426,222200,94.01,94.01,94.01,94.01
USDJPY,20100426,222300,94.01,94.01,94.01,94.01
USDJPY,20100426,222400,94.01,94.01,94.01,94.01
USDJPY,20100426,222500,94.01,94.01,94.00,94.00
USDJPY,20100426,222600,94.00,94.01,93.99,93.99
USDJPY,20100426,222700,93.99,93.99,93.99,93.99
USDJPY,20100426,222800,93.99,93.99,93.99,93.99
USDJPY,20100426,222900,93.99,93.99,93.98,93.98
USDJPY,20100426,223000,93.97,93.97,93.94,93.94
USDJPY,20100426,223100,93.94,93.96,93.94,93.96
USDJPY,20100426,223200,93.96,93.96,93.95,93.96
USDJPY,20100426,223300,93.95,93.96,93.94,93.95
USDJPY,20100426,223400,93.95,93.95,93.95,93.95
USDJPY,20100426,223500,93.95,93.95,93.95,93.95
USDJPY,20100426,223600,93.94,93.94,93.94,93.94
USDJPY,20100426,223700,93.94,93.95,93.94,93.95
USDJPY,20100426,223800,93.94,93.95,93.94,93.95
USDJPY,20100426,223900,93.95,93.95,93.95,93.95
USDJPY,20100426,224000,93.94,93.94,93.91,93.91
USDJPY,20100426,224100,93.92,93.94,93.91,93.93
USDJPY,20100426,224200,93.94,93.95,93.93,93.93
USDJPY,20100426,224300,93.94,93.94,93.93,93.94
USDJPY,20100426,224400,93.94,93.94,93.93,93.94
USDJPY,20100426,224500,93.94,93.94,93.94,93.94
USDJPY,20100426,224600,93.94,93.96,93.94,93.95
USDJPY,20100426,224700,93.96,93.96,93.95,93.95
USDJPY,20100426,224800,93.95,93.95,93.94,93.95
USDJPY,20100426,224900,93.95,93.95,93.95,93.95
USDJPY,20100426,225000,93.95,93.95,93.95,93.95
USDJPY,20100426,225100,93.95,93.96,93.95,93.96
USDJPY,20100426,225200,93.97,93.97,93.95,93.96
USDJPY,20100426,225300,93.95,93.96,93.95,93.96
USDJPY,20100426,225400,93.96,93.96,93.95,93.95
USDJPY,20100426,225500,93.94,93.96,93.94,93.96
USDJPY,20100426,225600,93.96,93.96,93.95,93.95
USDJPY,20100426,225700,93.95,93.95,93.94,93.94
USDJPY,20100426,225800,93.95,93.95,93.95,93.95
USDJPY,20100426,225900,93.95,93.95,93.95,93.95
USDJPY,20100426,230000,93.95,93.95,93.93,93.93
USDJPY,20100426,230100,93.93,93.93,93.93,93.93
USDJPY,20100426,230200,93.92,93.93,93.90,93.93
USDJPY,20100426,230300,93.92,93.93,93.92,93.92
USDJPY,20100426,230400,93.93,93.93,93.92,93.92
USDJPY,20100426,230500,93.92,93.93,93.91,93.92
USDJPY,20100426,230600,93.92,93.93,93.92,93.93
USDJPY,20100426,230700,93.94,93.97,93.94,93.97
USDJPY,20100426,230800,93.97,93.97,93.96,93.96
USDJPY,20100426,230900,93.96,94.00,93.96,93.99
USDJPY,20100426,231000,93.99,94.00,93.99,93.99
USDJPY,20100426,231100,94.00,94.00,94.00,94.00
USDJPY,20100426,231200,94.00,94.01,94.00,94.00
USDJPY,20100426,231300,94.01,94.01,94.01,94.01
USDJPY,20100426,231400,94.00,94.01,94.00,94.00
USDJPY,20100426,231500,93.99,93.99,93.97,93.97
USDJPY,20100426,231600,93.97,93.97,93.95,93.95
USDJPY,20100426,231700,93.96,93.97,93.94,93.94
USDJPY,20100426,231800,93.94,93.94,93.90,93.90
USDJPY,20100426,231900,93.91,93.92,93.89,93.91
USDJPY,20100426,232000,93.92,93.93,93.90,93.90
USDJPY,20100426,232100,93.90,93.93,93.90,93.91
USDJPY,20100426,232200,93.90,93.91,93.88,93.90
USDJPY,20100426,232300,93.89,93.90,93.88,93.88
USDJPY,20100426,232400,93.89,93.90,93.88,93.90
USDJPY,20100426,232500,93.89,93.90,93.89,93.90
USDJPY,20100426,232600,93.89,93.92,93.89,93.91
USDJPY,20100426,232700,93.90,93.91,93.90,93.91
USDJPY,20100426,232800,93.91,93.92,93.91,93.92
USDJPY,20100426,232900,93.92,93.92,93.92,93.92
USDJPY,20100426,233000,93.92,93.93,93.92,93.93
USDJPY,20100426,233100,93.92,93.93,93.91,93.92
USDJPY,20100426,233200,93.93,93.93,93.92,93.93
USDJPY,20100426,233300,93.93,93.93,93.92,93.92
USDJPY,20100426,233400,93.92,93.92,93.92,93.92
USDJPY,20100426,233500,93.92,93.92,93.92,93.92
USDJPY,20100426,233600,93.93,93.93,93.92,93.93
USDJPY,20100426,233700,93.93,93.94,93.93,93.94
USDJPY,20100426,233800,93.93,93.94,93.93,93.93
USDJPY,20100426,233900,93.93,93.94,93.93,93.94
USDJPY,20100426,234000,93.94,93.94,93.94,93.94
USDJPY,20100426,234100,93.94,93.97,93.94,93.96
USDJPY,20100426,234200,93.96,93.96,93.96,93.96
USDJPY,20100426,234300,93.96,93.97,93.96,93.97
USDJPY,20100426,234400,93.97,93.97,93.97,93.97
USDJPY,20100426,234500,93.98,93.98,93.98,93.98
USDJPY,20100426,234600,93.98,93.99,93.98,93.99
USDJPY,20100426,234700,93.98,93.99,93.98,93.98
USDJPY,20100426,234800,93.99,93.99,93.98,93.99
USDJPY,20100426,234900,93.99,93.99,93.98,93.98
USDJPY,20100426,235000,93.97,93.98,93.96,93.96
USDJPY,20100426,235100,93.97,93.97,93.96,93.97
USDJPY,20100426,235200,93.96,93.97,93.96,93.96
USDJPY,20100426,235300,93.97,93.97,93.96,93.97
USDJPY,20100426,235400,93.97,93.98,93.96,93.98
USDJPY,20100426,235500,93.98,93.98,93.97,93.97
USDJPY,20100426,235600,93.97,93.98,93.97,93.98
USDJPY,20100426,235700,93.99,94.00,93.98,93.98
USDJPY,20100426,235800,93.99,94.00,93.98,93.99
USDJPY,20100426,235900,94.00,94.00,93.99,94.00
EURGBP,20100426,000100,0.8673,0.8673,0.8672,0.8672
EURGBP,20100426,000200,0.8673,0.8673,0.8672,0.8672
EURGBP,20100426,000300,0.8672,0.8672,0.8672,0.8672
EURGBP,20100426,000400,0.8672,0.8672,0.8671,0.8672
EURGBP,20100426,000500,0.8671,0.8672,0.8671,0.8672
EURGBP,20100426,000600,0.8673,0.8673,0.8672,0.8672
EURGBP,20100426,000700,0.8673,0.8673,0.8672,0.8672
EURGBP,20100426,000800,0.8671,0.8672,0.8671,0.8672
EURGBP,20100426,000900,0.8672,0.8673,0.8672,0.8672
EURGBP,20100426,001000,0.8673,0.8673,0.8672,0.8672
EURGBP,20100426,001100,0.8673,0.8673,0.8673,0.8673
EURGBP,20100426,001200,0.8673,0.8673,0.8673,0.8673
EURGBP,20100426,001300,0.8673,0.8673,0.8673,0.8673
EURGBP,20100426,001400,0.8673,0.8673,0.8673,0.8673
EURGBP,20100426,001500,0.8673,0.8673,0.8673,0.8673
EURGBP,20100426,001600,0.8673,0.8673,0.8673,0.8673
EURGBP,20100426,001700,0.8674,0.8675,0.8674,0.8674
EURGBP,20100426,001800,0.8675,0.8675,0.8675,0.8675
EURGBP,20100426,001900,0.8674,0.8675,0.8674,0.8675
EURGBP,20100426,002000,0.8676,0.8676,0.8676,0.8676
EURGBP,20100426,002100,0.8677,0.8678,0.8675,0.8677
EURGBP,20100426,002200,0.8676,0.8677,0.8676,0.8676
EURGBP,20100426,002300,0.8676,0.8676,0.8676,0.8676
EURGBP,20100426,002400,0.8676,0.8676,0.8676,0.8676
EURGBP,20100426,002500,0.8677,0.8678,0.8677,0.8678
EURGBP,20100426,002600,0.8677,0.8678,0.8677,0.8678
EURGBP,20100426,002700,0.8677,0.8678,0.8677,0.8678
EURGBP,20100426,002800,0.8677,0.8678,0.8677,0.8677
EURGBP,20100426,002900,0.8678,0.8678,0.8678,0.8678
EURGBP,20100426,003000,0.8677,0.8678,0.8677,0.8678
EURGBP,20100426,003100,0.8679,0.8679,0.8679,0.8679
EURGBP,20100426,003200,0.8678,0.8680,0.8678,0.8680
EURGBP,20100426,003300,0.8681,0.8682,0.8680,0.8682
EURGBP,20100426,003400,0.8681,0.8682,0.8681,0.8682
EURGBP,20100426,003500,0.8681,0.8682,0.8681,0.8682
EURGBP,20100426,003600,0.8681,0.8683,0.8681,0.8683
EURGBP,20100426,003700,0.8684,0.8684,0.8683,0.8683
EURGBP,20100426,003800,0.8684,0.8684,0.8684,0.8684
EURGBP,20100426,003900,0.8683,0.8684,0.8683,0.8683
EURGBP,20100426,004000,0.8684,0.8684,0.8683,0.8684
EURGBP,20100426,004100,0.8685,0.8687,0.8684,0.8687
EURGBP,20100426,004200,0.8686,0.8686,0.8683,0.8684
EURGBP,20100426,004300,0.8685,0.8685,0.8685,0.8685
EURGBP,20100426,004400,0.8685,0.8685,0.8685,0.8685
EURGBP,20100426,004500,0.8685,0.8685,0.8684,0.8685
EURGBP,20100426,004600,0.8686,0.8686,0.8685,0.8685
EURGBP,20100426,004700,0.8685,0.8685,0.8685,0.8685
EURGBP,20100426,004800,0.8686,0.8686,0.8685,0.8685
EURGBP,20100426,004900,0.8686,0.8686,0.8685,0.8685
EURGBP,20100426,005000,0.8685,0.8686,0.8685,0.8685
EURGBP,20100426,005100,0.8685,0.8685,0.8685,0.8685
EURGBP,20100426,005200,0.8685,0.8685,0.8685,0.8685
EURGBP,20100426,005300,0.8685,0.8686,0.8685,0.8686
EURGBP,20100426,005400,0.8685,0.8686,0.8685,0.8685
EURGBP,20100426,005500,0.8685,0.8685,0.8685,0.8685
EURGBP,20100426,005600,0.8685,0.8685,0.8685,0.8685
EURGBP,20100426,005700,0.8685,0.8685,0.8685,0.8685
EURGBP,20100426,005800,0.8685,0.8685,0.8684,0.8685
EURGBP,20100426,005900,0.8685,0.8685,0.8684,0.8684
EURGBP,20100426,010000,0.8685,0.8685,0.8685,0.8685
EURGBP,20100426,010100,0.8684,0.8687,0.8684,0.8687
EURGBP,20100426,010200,0.8686,0.8686,0.8685,0.8686
EURGBP,20100426,010300,0.8685,0.8685,0.8684,0.8684
EURGBP,20100426,010400,0.8685,0.8686,0.8685,0.8686
EURGBP,20100426,010500,0.8686,0.8686,0.8686,0.8686
EURGBP,20100426,010600,0.8686,0.8687,0.8686,0.8687
EURGBP,20100426,010700,0.8686,0.8687,0.8686,0.8687
EURGBP,20100426,010800,0.8687,0.8687,0.8687,0.8687
EURGBP,20100426,010900,0.8687,0.8687,0.8687,0.8687
EURGBP,20100426,011000,0.8688,0.8688,0.8687,0.8687
EURGBP,20100426,011100,0.8688,0.8688,0.8687,0.8687
EURGBP,20100426,011200,0.8688,0.8688,0.8688,0.8688
EURGBP,20100426,011300,0.8687,0.8687,0.8687,0.8687
EURGBP,20100426,011400,0.8688,0.8691,0.8688,0.8691
EURGBP,20100426,011500,0.8690,0.8690,0.8689,0.8689
EURGBP,20100426,011600,0.8688,0.8689,0.8688,0.8689
EURGBP,20100426,011700,0.8688,0.8689,0.8688,0.8689
EURGBP,20100426,011800,0.8688,0.8689,0.8688,0.8689
EURGBP,20100426,011900,0.8689,0.8689,0.8689,0.8689
EURGBP,20100426,012000,0.8689,0.8690,0.8689,0.8690
EURGBP,20100426,012100,0.8689,0.8689,0.8689,0.8689
EURGBP,20100426,012200,0.8689,0.8689,0.8687,0.8688
EURGBP,20100426,012300,0.8689,0.8689,0.8689,0.8689
EURGBP,20100426,012400,0.8689,0.8689,0.8688,0.8688
EURGBP,20100426,012500,0.8688,0.8688,0.8688,0.8688
EURGBP,20100426,012600,0.8689,0.8689,0.8688,0.8688
EURGBP,20100426,012700,0.8689,0.8689,0.8688,0.8688
EURGBP,20100426,012800,0.8687,0.8688,0.8687,0.8688
EURGBP,20100426,012900,0.8688,0.8688,0.8688,0.8688
EURGBP,20100426,013000,0.8688,0.8688,0.8687,0.8688
EURGBP,20100426,013100,0.8687,0.8688,0.8687,0.8688
EURGBP,20100426,013200,0.8689,0.8689,0.8688,0.8688
EURGBP,20100426,013300,0.8687,0.8688,0.8687,0.8688
EURGBP,20100426,013400,0.8689,0.8689,0.8689,0.8689
EURGBP,20100426,013500,0.8689,0.8689,0.8689,0.8689
EURGBP,20100426,013600,0.8688,0.8689,0.8688,0.8689
EURGBP,20100426,013700,0.8688,0.8689,0.8688,0.8688
EURGBP,20100426,013800,0.8689,0.8690,0.8688,0.8689
EURGBP,20100426,013900,0.8689,0.8689,0.8689,0.8689
EURGBP,20100426,014000,0.8689,0.8689,0.8689,0.8689
EURGBP,20100426,014100,0.8689,0.8689,0.8689,0.8689
EURGBP,20100426,014200,0.8689,0.8689,0.8689,0.8689
EURGBP,20100426,014300,0.8689,0.8689,0.8688,0.8688
EURGBP,20100426,014400,0.8688,0.8688,0.8688,0.8688
EURGBP,20100426,014500,0.8688,0.8688,0.8688,0.8688
EURGBP,20100426,014600,0.8687,0.8688,0.8687,0.8688
EURGBP,20100426,014700,0.8687,0.8687,0.8686,0.8686
EURGBP,20100426,014800,0.8687,0.8687,0.8686,0.8686
EURGBP,20100426,014900,0.8687,0.8687,0.8687,0.8687
EURGBP,20100426,015000,0.8688,0.8688,0.8688,0.8688
EURGBP,20100426,015100,0.8687,0.8688,0.8687,0.8687
EURGBP,20100426,015200,0.8688,0.8688,0.8688,0.8688
EURGBP,20100426,015300,0.8688,0.8688,0.8688,0.8688
EURGBP,20100426,015400,0.8687,0.8688,0.8686,0.8688
EURGBP,20100426,015500,0.8687,0.8687,0.8686,0.8686
EURGBP,20100426,015600,0.8685,0.8685,0.8684,0.8685
EURGBP,20100426,015700,0.8684,0.8684,0.8684,0.8684
EURGBP,20100426,015800,0.8683,0.8684,0.8683,0.8683
EURGBP,20100426,015900,0.8682,0.8684,0.8682,0.8684
EURGBP,20100426,020000,0.8683,0.8684,0.8682,0.8682
EURGBP,20100426,020100,0.8683,0.8683,0.8682,0.8682
EURGBP,20100426,020200,0.8683,0.8683,0.8682,0.8682
EURGBP,20100426,020300,0.8683,0.8684,0.8683,0.8684
EURGBP,20100426,020400,0.8683,0.8684,0.8683,0.8684
EURGBP,20100426,020500,0.8683,0.8684,0.8681,0.8681
EURGBP,20100426,020600,0.8680,0.8680,0.8678,0.8679
EURGBP,20100426,020700,0.8678,0.8679,0.8677,0.8679
EURGBP,20100426,020800,0.8680,0.8680,0.8680,0.8680
EURGBP,20100426,020900,0.8679,0.8680,0.8679,0.8679
EURGBP,20100426,021000,0.8679,0.8682,0.8679,0.8680
EURGBP,20100426,021100,0.8679,0.8679,0.8678,0.8679
EURGBP,20100426,021200,0.8678,0.8679,0.8678,0.8679
EURGBP,20100426,021300,0.8679,0.8679,0.8678,0.8679
EURGBP,20100426,021400,0.8680,0.8680,0.8679,0.8680
EURGBP,20100426,021500,0.8680,0.8680,0.8679,0.8680
EURGBP,20100426,021600,0.8679,0.8679,0.8679,0.8679
EURGBP,20100426,021700,0.8679,0.8679,0.8679,0.8679
EURGBP,20100426,021800,0.8679,0.8679,0.8679,0.8679
EURGBP,20100426,021900,0.8680,0.8680,0.8679,0.8679
EURGBP,20100426,022000,0.8679,0.8679,0.8679,0.8679
EURGBP,20100426,022100,0.8679,0.8680,0.8679,0.8680
EURGBP,20100426,022200,0.8679,0.8679,0.8679,0.8679
EURGBP,20100426,022300,0.8679,0.8679,0.8677,0.8678
EURGBP,20100426,022400,0.8678,0.8678,0.8678,0.8678
EURGBP,20100426,022500,0.8678,0.8678,0.8677,0.8677
EURGBP,20100426,022600,0.8678,0.8678,0.8677,0.8677
EURGBP,20100426,022700,0.8677,0.8677,0.8677,0.8677
EURGBP,20100426,022800,0.8677,0.8677,0.8677,0.8677
EURGBP,20100426,022900,0.8677,0.8677,0.8676,0.8677
EURGBP,20100426,023000,0.8677,0.8677,0.8677,0.8677
EURGBP,20100426,023100,0.8677,0.8677,0.8677,0.8677
EURGBP,20100426,023200,0.8676,0.8676,0.8676,0.8676
EURGBP,20100426,023300,0.8675,0.8676,0.8675,0.8676
EURGBP,20100426,023400,0.8676,0.8676,0.8676,0.8676
EURGBP,20100426,023500,0.8676,0.8677,0.8676,0.8677
EURGBP,20100426,023600,0.8678,0.8678,0.8678,0.8678
EURGBP,20100426,023700,0.8678,0.8680,0.8678,0.8679
EURGBP,20100426,023800,0.8680,0.8681,0.8678,0.8678
EURGBP,20100426,023900,0.8679,0.8679,0.8678,0.8679
EURGBP,20100426,024000,0.8678,0.8678,0.8677,0.8677
EURGBP,20100426,024100,0.8678,0.8678,0.8678,0.8678
EURGBP,20100426,024200,0.8677,0.8679,0.8677,0.8678
EURGBP,20100426,024300,0.8677,0.8677,0.8676,0.8677
EURGBP,20100426,024400,0.8678,0.8678,0.8674,0.8674
EURGBP,20100426,024500,0.8673,0.8673,0.8673,0.8673
EURGBP,20100426,024600,0.8672,0.8672,0.8671,0.8671
EURGBP,20100426,024700,0.8672,0.8673,0.8672,0.8672
EURGBP,20100426,024800,0.8671,0.8674,0.8670,0.8673
EURGBP,20100426,024900,0.8672,0.8674,0.8672,0.8674
EURGBP,20100426,025000,0.8673,0.8676,0.8673,0.8675
EURGBP,20100426,025100,0.8674,0.8676,0.8674,0.8676
EURGBP,20100426,025200,0.8675,0.8677,0.8675,0.8676
EURGBP,20100426,025300,0.8675,0.8675,0.8674,0.8674
EURGBP,20100426,025400,0.8673,0.8676,0.8673,0.8675
EURGBP,20100426,025500,0.8676,0.8676,0.8674,0.8674
EURGBP,20100426,025600,0.8675,0.8675,0.8673,0.8673
EURGBP,20100426,025700,0.8673,0.8673,0.8673,0.8673
EURGBP,20100426,025800,0.8673,0.8674,0.8673,0.8673
EURGBP,20100426,025900,0.8673,0.8674,0.8673,0.8674
EURGBP,20100426,030000,0.8673,0.8673,0.8673,0.8673
EURGBP,20100426,030100,0.8673,0.8674,0.8673,0.8674
EURGBP,20100426,030200,0.8673,0.8674,0.8673,0.8674
EURGBP,20100426,030300,0.8673,0.8674,0.8673,0.8674
EURGBP,20100426,030400,0.8675,0.8676,0.8674,0.8674
EURGBP,20100426,030500,0.8675,0.8676,0.8675,0.8676
EURGBP,20100426,030600,0.8675,0.8676,0.8675,0.8676
EURGBP,20100426,030700,0.8677,0.8677,0.8676,0.8676
EURGBP,20100426,030800,0.8676,0.8677,0.8676,0.8676
EURGBP,20100426,030900,0.8677,0.8677,0.8676,0.8677
EURGBP,20100426,031000,0.8677,0.8677,0.8676,0.8677
EURGBP,20100426,031100,0.8676,0.8676,0.8675,0.8675
EURGBP,20100426,031200,0.8676,0.8676,0.8675,0.8675
EURGBP,20100426,031300,0.8676,0.8676,0.8674,0.8674
EURGBP,20100426,031400,0.8675,0.8675,0.8674,0.8675
EURGBP,20100426,031500,0.8674,0.8675,0.8671,0.8671
EURGBP,20100426,031600,0.8672,0.8672,0.8671,0.8672
EURGBP,20100426,031700,0.8673,0.8673,0.8672,0.8673
EURGBP,20100426,031800,0.8672,0.8672,0.8672,0.8672
EURGBP,20100426,031900,0.8672,0.8673,0.8672,0.8673
EURGBP,20100426,032000,0.8673,0.8673,0.8673,0.8673
EURGBP,20100426,032100,0.8672,0.8672,0.8672,0.8672
EURGBP,20100426,032200,0.8672,0.8672,0.8672,0.8672
EURGBP,20100426,032300,0.8671,0.8672,0.8671,0.8671
EURGBP,20100426,032400,0.8671,0.8672,0.8671,0.8672
EURGBP,20100426,032500,0.8671,0.8671,0.8670,0.8671
EURGBP,20100426,032600,0.8672,0.8672,0.8671,0.8671
EURGBP,20100426,032700,0.8672,0.8672,0.8672,0.8672
EURGBP,20100426,032800,0.8672,0.8673,0.8672,0.8673
EURGBP,20100426,032900,0.8672,0.8673,0.8672,0.8673
EURGBP,20100426,033000,0.8672,0.8672,0.8672,0.8672
EURGBP,20100426,033100,0.8672,0.8672,0.8672,0.8672
EURGBP,20100426,033200,0.8673,0.8674,0.8673,0.8674
EURGBP,20100426,033300,0.8675,0.8675,0.8674,0.8674
EURGBP,20100426,033400,0.8675,0.8675,0.8674,0.8674
EURGBP,20100426,033500,0.8675,0.8675,0.8674,0.8674
EURGBP,20100426,033600,0.8674,0.8675,0.8674,0.8674
EURGBP,20100426,033700,0.8673,0.8673,0.8673,0.8673
EURGBP,20100426,033800,0.8672,0.8672,0.8670,0.8670
EURGBP,20100426,033900,0.8671,0.8672,0.8671,0.8672
EURGBP,20100426,034000,0.8671,0.8672,0.8671,0.8672
EURGBP,20100426,034100,0.8671,0.8672,0.8671,0.8672
EURGBP,20100426,034200,0.8671,0.8672,0.8671,0.8671
EURGBP,20100426,034300,0.8670,0.8671,0.8670,0.8671
EURGBP,20100426,034400,0.8670,0.8671,0.8670,0.8670
EURGBP,20100426,034500,0.8670,0.8670,0.8669,0.8669
EURGBP,20100426,034600,0.8669,0.8669,0.8669,0.8669
EURGBP,20100426,034700,0.8670,0.8670,0.8669,0.8669
EURGBP,20100426,034800,0.8669,0.8669,0.8668,0.8668
EURGBP,20100426,034900,0.8667,0.8668,0.8667,0.8667
EURGBP,20100426,035000,0.8668,0.8668,0.8667,0.8667
EURGBP,20100426,035100,0.8666,0.8667,0.8666,0.8666
EURGBP,20100426,035300,0.8666,0.8666,0.8665,0.8666
EURGBP,20100426,035400,0.8665,0.8666,0.8664,0.8666
EURGBP,20100426,035500,0.8667,0.8667,0.8666,0.8666
EURGBP,20100426,035600,0.8667,0.8667,0.8667,0.8667
EURGBP,20100426,035700,0.8666,0.8667,0.8666,0.8666
EURGBP,20100426,035800,0.8667,0.8667,0.8667,0.8667
EURGBP,20100426,035900,0.8667,0.8668,0.8667,0.8668
EURGBP,20100426,040000,0.8667,0.8669,0.8667,0.8669
EURGBP,20100426,040100,0.8668,0.8668,0.8668,0.8668
EURGBP,20100426,040200,0.8668,0.8668,0.8667,0.8667
EURGBP,20100426,040300,0.8668,0.8669,0.8668,0.8668
EURGBP,20100426,040400,0.8667,0.8667,0.8667,0.8667
EURGBP,20100426,040500,0.8668,0.8668,0.8667,0.8667
EURGBP,20100426,040600,0.8666,0.8667,0.8666,0.8666
EURGBP,20100426,040700,0.8665,0.8666,0.8665,0.8666
EURGBP,20100426,040800,0.8665,0.8666,0.8665,0.8666
EURGBP,20100426,040900,0.8667,0.8667,0.8666,0.8666
EURGBP,20100426,041000,0.8667,0.8667,0.8666,0.8666
EURGBP,20100426,041100,0.8667,0.8667,0.8666,0.8666
EURGBP,20100426,041200,0.8667,0.8667,0.8666,0.8667
EURGBP,20100426,041300,0.8667,0.8667,0.8667,0.8667
EURGBP,20100426,041400,0.8667,0.8667,0.8666,0.8667
EURGBP,20100426,041500,0.8667,0.8667,0.8667,0.8667
EURGBP,20100426,041600,0.8666,0.8667,0.8666,0.8667
EURGBP,20100426,041700,0.8666,0.8667,0.8666,0.8667
EURGBP,20100426,041800,0.8666,0.8666,0.8666,0.8666
EURGBP,20100426,041900,0.8666,0.8667,0.8666,0.8667
EURGBP,20100426,042000,0.8666,0.8666,0.8665,0.8665
EURGBP,20100426,042100,0.8666,0.8666,0.8666,0.8666
EURGBP,20100426,042200,0.8666,0.8666,0.8665,0.8665
EURGBP,20100426,042300,0.8666,0.8666,0.8666,0.8666
EURGBP,20100426,042400,0.8665,0.8666,0.8665,0.8666
EURGBP,20100426,042500,0.8666,0.8666,0.8666,0.8666
EURGBP,20100426,042600,0.8666,0.8666,0.8666,0.8666
EURGBP,20100426,042700,0.8666,0.8666,0.8665,0.8665
EURGBP,20100426,042800,0.8666,0.8667,0.8666,0.8667
EURGBP,20100426,042900,0.8666,0.8667,0.8666,0.8666
EURGBP,20100426,043000,0.8666,0.8666,0.8666,0.8666
EURGBP,20100426,043100,0.8665,0.8665,0.8665,0.8665
EURGBP,20100426,043200,0.8665,0.8665,0.8665,0.8665
EURGBP,20100426,043300,0.8664,0.8664,0.8663,0.8663
EURGBP,20100426,043400,0.8663,0.8664,0.8663,0.8664
EURGBP,20100426,043500,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,043600,0.8664,0.8664,0.8663,0.8664
EURGBP,20100426,043700,0.8663,0.8664,0.8663,0.8664
EURGBP,20100426,043800,0.8663,0.8663,0.8662,0.8663
EURGBP,20100426,043900,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,044000,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,044100,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,044200,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,044300,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,044400,0.8663,0.8663,0.8662,0.8662
EURGBP,20100426,044500,0.8663,0.8663,0.8662,0.8663
EURGBP,20100426,044600,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,044700,0.8664,0.8664,0.8663,0.8663
EURGBP,20100426,044800,0.8664,0.8664,0.8663,0.8664
EURGBP,20100426,044900,0.8664,0.8664,0.8664,0.8664
EURGBP,20100426,045000,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,045100,0.8664,0.8664,0.8664,0.8664
EURGBP,20100426,045200,0.8663,0.8663,0.8662,0.8663
EURGBP,20100426,045300,0.8664,0.8664,0.8663,0.8663
EURGBP,20100426,045400,0.8664,0.8664,0.8663,0.8663
EURGBP,20100426,045500,0.8664,0.8664,0.8663,0.8663
EURGBP,20100426,045600,0.8663,0.8664,0.8663,0.8664
EURGBP,20100426,045700,0.8663,0.8664,0.8663,0.8664
EURGBP,20100426,045800,0.8664,0.8664,0.8664,0.8664
EURGBP,20100426,045900,0.8664,0.8664,0.8664,0.8664
EURGBP,20100426,050000,0.8664,0.8664,0.8663,0.8663
EURGBP,20100426,050100,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,050200,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,050300,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,050400,0.8664,0.8664,0.8663,0.8663
EURGBP,20100426,050500,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,050600,0.8663,0.8664,0.8663,0.8664
EURGBP,20100426,050700,0.8664,0.8664,0.8663,0.8663
EURGBP,20100426,050800,0.8664,0.8664,0.8663,0.8663
EURGBP,20100426,050900,0.8664,0.8664,0.8664,0.8664
EURGBP,20100426,051000,0.8664,0.8664,0.8664,0.8664
EURGBP,20100426,051100,0.8664,0.8664,0.8663,0.8663
EURGBP,20100426,051200,0.8664,0.8664,0.8663,0.8664
EURGBP,20100426,051300,0.8664,0.8665,0.8664,0.8665
EURGBP,20100426,051400,0.8666,0.8666,0.8666,0.8666
EURGBP,20100426,051500,0.8665,0.8666,0.8665,0.8666
EURGBP,20100426,051600,0.8666,0.8666,0.8665,0.8665
EURGBP,20100426,051700,0.8666,0.8666,0.8665,0.8666
EURGBP,20100426,051800,0.8666,0.8666,0.8665,0.8665
EURGBP,20100426,051900,0.8666,0.8666,0.8666,0.8666
EURGBP,20100426,052000,0.8665,0.8665,0.8665,0.8665
EURGBP,20100426,052100,0.8665,0.8665,0.8664,0.8664
EURGBP,20100426,052200,0.8664,0.8665,0.8664,0.8664
EURGBP,20100426,052300,0.8664,0.8664,0.8664,0.8664
EURGBP,20100426,052400,0.8664,0.8664,0.8664,0.8664
EURGBP,20100426,052500,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,052600,0.8662,0.8662,0.8662,0.8662
EURGBP,20100426,052700,0.8663,0.8663,0.8662,0.8663
EURGBP,20100426,052800,0.8662,0.8663,0.8662,0.8662
EURGBP,20100426,052900,0.8663,0.8663,0.8662,0.8663
EURGBP,20100426,053000,0.8662,0.8663,0.8662,0.8663
EURGBP,20100426,053100,0.8662,0.8663,0.8662,0.8662
EURGBP,20100426,053200,0.8663,0.8663,0.8662,0.8663
EURGBP,20100426,053300,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,053400,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,053500,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,053600,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,053700,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,053900,0.8663,0.8663,0.8662,0.8663
EURGBP,20100426,054000,0.8662,0.8663,0.8662,0.8663
EURGBP,20100426,054100,0.8662,0.8664,0.8662,0.8664
EURGBP,20100426,054200,0.8663,0.8664,0.8663,0.8663
EURGBP,20100426,054300,0.8664,0.8664,0.8664,0.8664
EURGBP,20100426,054400,0.8663,0.8664,0.8663,0.8663
EURGBP,20100426,054500,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,054600,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,054700,0.8664,0.8664,0.8663,0.8664
EURGBP,20100426,054800,0.8664,0.8664,0.8663,0.8663
EURGBP,20100426,054900,0.8664,0.8664,0.8663,0.8664
EURGBP,20100426,055000,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,055100,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,055200,0.8664,0.8664,0.8663,0.8663
EURGBP,20100426,055300,0.8663,0.8663,0.8662,0.8662
EURGBP,20100426,055400,0.8663,0.8663,0.8662,0.8663
EURGBP,20100426,055500,0.8664,0.8664,0.8663,0.8663
EURGBP,20100426,055600,0.8664,0.8664,0.8663,0.8663
EURGBP,20100426,055700,0.8662,0.8663,0.8662,0.8663
EURGBP,20100426,055800,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,055900,0.8663,0.8663,0.8662,0.8663
EURGBP,20100426,060000,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,060100,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,060200,0.8664,0.8664,0.8663,0.8663
EURGBP,20100426,060300,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,060400,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,060500,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,060600,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,060700,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,060800,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,060900,0.8663,0.8664,0.8663,0.8664
EURGBP,20100426,061000,0.8664,0.8664,0.8664,0.8664
EURGBP,20100426,061100,0.8664,0.8664,0.8664,0.8664
EURGBP,20100426,061200,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,061300,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,061400,0.8664,0.8664,0.8663,0.8664
EURGBP,20100426,061500,0.8663,0.8664,0.8663,0.8663
EURGBP,20100426,061600,0.8664,0.8665,0.8664,0.8665
EURGBP,20100426,061700,0.8664,0.8664,0.8664,0.8664
EURGBP,20100426,061800,0.8664,0.8664,0.8663,0.8664
EURGBP,20100426,062000,0.8664,0.8664,0.8664,0.8664
EURGBP,20100426,062100,0.8664,0.8665,0.8664,0.8664
EURGBP,20100426,062200,0.8665,0.8665,0.8664,0.8664
EURGBP,20100426,062300,0.8664,0.8664,0.8664,0.8664
EURGBP,20100426,062400,0.8664,0.8664,0.8664,0.8664
EURGBP,20100426,062500,0.8665,0.8665,0.8664,0.8664
EURGBP,20100426,062600,0.8665,0.8665,0.8664,0.8664
EURGBP,20100426,062700,0.8664,0.8664,0.8664,0.8664
EURGBP,20100426,062800,0.8664,0.8665,0.8664,0.8665
EURGBP,20100426,062900,0.8664,0.8664,0.8664,0.8664
EURGBP,20100426,063000,0.8664,0.8664,0.8664,0.8664
EURGBP,20100426,063100,0.8664,0.8664,0.8663,0.8663
EURGBP,20100426,063200,0.8662,0.8663,0.8662,0.8662
EURGBP,20100426,063300,0.8662,0.8662,0.8662,0.8662
EURGBP,20100426,063400,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,063500,0.8664,0.8665,0.8663,0.8665
EURGBP,20100426,063600,0.8665,0.8665,0.8664,0.8664
EURGBP,20100426,063700,0.8664,0.8665,0.8664,0.8664
EURGBP,20100426,063800,0.8664,0.8664,0.8664,0.8664
EURGBP,20100426,063900,0.8663,0.8664,0.8663,0.8664
EURGBP,20100426,064000,0.8664,0.8664,0.8663,0.8664
EURGBP,20100426,064100,0.8665,0.8665,0.8664,0.8665
EURGBP,20100426,064200,0.8665,0.8665,0.8665,0.8665
EURGBP,20100426,064300,0.8664,0.8665,0.8662,0.8662
EURGBP,20100426,064400,0.8663,0.8663,0.8662,0.8662
EURGBP,20100426,064500,0.8663,0.8664,0.8663,0.8663
EURGBP,20100426,064600,0.8664,0.8664,0.8663,0.8664
EURGBP,20100426,064700,0.8663,0.8663,0.8663,0.8663
EURGBP,20100426,064800,0.8663,0.8664,0.8663,0.8664
EURGBP,20100426,064900,0.8663,0.8663,0.8662,0.8662
EURGBP,20100426,065000,0.8661,0.8662,0.8661,0.8661
EURGBP,20100426,065100,0.8662,0.8662,0.8661,0.8661
EURGBP,20100426,065200,0.8662,0.8662,0.8662,0.8662
EURGBP,20100426,065300,0.8662,0.8662,0.8661,0.8662
EURGBP,20100426,065400,0.8661,0.8661,0.8661,0.8661
EURGBP,20100426,065500,0.8661,0.8662,0.8661,0.8662
EURGBP,20100426,065600,0.8661,0.8661,0.8661,0.8661
EURGBP,20100426,065700,0.8661,0.8663,0.8661,0.8663
EURGBP,20100426,065800,0.8662,0.8662,0.8661,0.8662
EURGBP,20100426,065900,0.8661,0.8662,0.8661,0.8661
EURGBP,20100426,070000,0.8662,0.8662,0.8661,0.8661
EURGBP,20100426,070100,0.8661,0.8661,0.8661,0.8661
EURGBP,20100426,070200,0.8661,0.8661,0.8660,0.8661
EURGBP,20100426,070300,0.8661,0.8661,0.8661,0.8661
EURGBP,20100426,070400,0.8661,0.8661,0.8661,0.8661
EURGBP,20100426,070500,0.8660,0.8661,0.8660,0.8661
EURGBP,20100426,070600,0.8660,0.8661,0.8660,0.8660
EURGBP,20100426,070700,0.8661,0.8661,0.8660,0.8661
EURGBP,20100426,070800,0.8660,0.8661,0.8660,0.8660
EURGBP,20100426,070900,0.8661,0.8661,0.8660,0.8660
EURGBP,20100426,071000,0.8660,0.8660,0.8660,0.8660
EURGBP,20100426,071100,0.8661,0.8661,0.8660,0.8660
EURGBP,20100426,071200,0.8661,0.8661,0.8660,0.8660
EURGBP,20100426,071300,0.8660,0.8660,0.8660,0.8660
EURGBP,20100426,071400,0.8659,0.8660,0.8659,0.8660
EURGBP,20100426,071500,0.8660,0.8660,0.8660,0.8660
EURGBP,20100426,071600,0.8659,0.8659,0.8659,0.8659
EURGBP,20100426,071700,0.8659,0.8660,0.8659,0.8660
EURGBP,20100426,071800,0.8659,0.8660,0.8659,0.8659
EURGBP,20100426,071900,0.8659,0.8659,0.8656,0.8656
EURGBP,20100426,072000,0.8655,0.8655,0.8652,0.8652
EURGBP,20100426,072100,0.8653,0.8653,0.8651,0.8651
EURGBP,20100426,072200,0.8650,0.8651,0.8650,0.8651
EURGBP,20100426,072300,0.8652,0.8653,0.8651,0.8651
EURGBP,20100426,072400,0.8650,0.8650,0.8649,0.8649
EURGBP,20100426,072500,0.8650,0.8650,0.8649,0.8649
EURGBP,20100426,072600,0.8650,0.8650,0.8648,0.8649
EURGBP,20100426,072700,0.8650,0.8650,0.8650,0.8650
EURGBP,20100426,072800,0.8651,0.8651,0.8651,0.8651
EURGBP,20100426,072900,0.8651,0.8651,0.8650,0.8650
EURGBP,20100426,073000,0.8651,0.8651,0.8651,0.8651
EURGBP,20100426,073100,0.8652,0.8653,0.8652,0.8652
EURGBP,20100426,073200,0.8653,0.8653,0.8652,0.8653
EURGBP,20100426,073300,0.8652,0.8653,0.8652,0.8652
EURGBP,20100426,073400,0.8652,0.8652,0.8652,0.8652
EURGBP,20100426,073500,0.8653,0.8654,0.8652,0.8652
EURGBP,20100426,073600,0.8653,0.8653,0.8653,0.8653
EURGBP,20100426,073700,0.8654,0.8654,0.8653,0.8653
EURGBP,20100426,073800,0.8654,0.8654,0.8653,0.8654
EURGBP,20100426,073900,0.8653,0.8653,0.8651,0.8651
EURGBP,20100426,074000,0.8650,0.8650,0.8650,0.8650
EURGBP,20100426,074100,0.8650,0.8650,0.8650,0.8650
EURGBP,20100426,074200,0.8649,0.8650,0.8649,0.8650
EURGBP,20100426,074300,0.8651,0.8651,0.8651,0.8651
EURGBP,20100426,074400,0.8650,0.8651,0.8650,0.8650
EURGBP,20100426,074500,0.8650,0.8650,0.8650,0.8650
EURGBP,20100426,074600,0.8649,0.8650,0.8649,0.8650
EURGBP,20100426,074700,0.8651,0.8651,0.8649,0.8650
EURGBP,20100426,074800,0.8649,0.8649,0.8649,0.8649
EURGBP,20100426,074900,0.8648,0.8649,0.8648,0.8649
EURGBP,20100426,075000,0.8648,0.8649,0.8648,0.8648
EURGBP,20100426,075100,0.8648,0.8648,0.8648,0.8648
EURGBP,20100426,075200,0.8648,0.8648,0.8648,0.8648
EURGBP,20100426,075300,0.8649,0.8649,0.8648,0.8648
EURGBP,20100426,075400,0.8649,0.8649,0.8648,0.8649
EURGBP,20100426,075500,0.8650,0.8650,0.8650,0.8650
EURGBP,20100426,075600,0.8649,0.8650,0.8649,0.8650
EURGBP,20100426,075700,0.8649,0.8650,0.8649,0.8649
EURGBP,20100426,075800,0.8650,0.8650,0.8649,0.8649
EURGBP,20100426,075900,0.8650,0.8650,0.8649,0.8649
EURGBP,20100426,080000,0.8650,0.8650,0.8650,0.8650
EURGBP,20100426,080100,0.8650,0.8651,0.8649,0.8649
EURGBP,20100426,080200,0.8650,0.8651,0.8649,0.8650
EURGBP,20100426,080300,0.8649,0.8649,0.8648,0.8649
EURGBP,20100426,080400,0.8648,0.8649,0.8648,0.8648
EURGBP,20100426,080500,0.8649,0.8650,0.8648,0.8649
EURGBP,20100426,080600,0.8648,0.8650,0.8648,0.8649
EURGBP,20100426,080700,0.8648,0.8648,0.8648,0.8648
EURGBP,20100426,080800,0.8648,0.8649,0.8645,0.8645
EURGBP,20100426,080900,0.8646,0.8647,0.8646,0.8646
EURGBP,20100426,081000,0.8647,0.8649,0.8646,0.8649
EURGBP,20100426,081100,0.8648,0.8648,0.8647,0.8648
EURGBP,20100426,081200,0.8649,0.8649,0.8648,0.8649
EURGBP,20100426,081300,0.8648,0.8648,0.8645,0.8645
EURGBP,20100426,081400,0.8644,0.8644,0.8644,0.8644
EURGBP,20100426,081500,0.8645,0.8648,0.8644,0.8647
EURGBP,20100426,081600,0.8646,0.8647,0.8645,0.8645
EURGBP,20100426,081700,0.8646,0.8646,0.8646,0.8646
EURGBP,20100426,081800,0.8647,0.8647,0.8645,0.8645
EURGBP,20100426,081900,0.8646,0.8646,0.8644,0.8645
EURGBP,20100426,082000,0.8646,0.8646,0.8646,0.8646
EURGBP,20100426,082100,0.8646,0.8646,0.8645,0.8646
EURGBP,20100426,082200,0.8645,0.8647,0.8645,0.8647
EURGBP,20100426,082300,0.8646,0.8648,0.8646,0.8648
EURGBP,20100426,082400,0.8649,0.8649,0.8648,0.8648
EURGBP,20100426,082500,0.8647,0.8649,0.8647,0.8648
EURGBP,20100426,082600,0.8649,0.8652,0.8649,0.8652
EURGBP,20100426,082700,0.8651,0.8651,0.8648,0.8648
EURGBP,20100426,082800,0.8649,0.8649,0.8647,0.8647
EURGBP,20100426,082900,0.8647,0.8648,0.8647,0.8648
EURGBP,20100426,083000,0.8647,0.8649,0.8647,0.8649
EURGBP,20100426,083100,0.8650,0.8650,0.8649,0.8649
EURGBP,20100426,083200,0.8648,0.8648,0.8647,0.8647
EURGBP,20100426,083300,0.8648,0.8648,0.8647,0.8647
EURGBP,20100426,083400,0.8648,0.8649,0.8647,0.8648
EURGBP,20100426,083500,0.8647,0.8649,0.8647,0.8648
EURGBP,20100426,083600,0.8647,0.8649,0.8645,0.8645
EURGBP,20100426,083700,0.8646,0.8646,0.8644,0.8644
EURGBP,20100426,083800,0.8645,0.8645,0.8644,0.8644
EURGBP,20100426,083900,0.8643,0.8643,0.8639,0.8640
EURGBP,20100426,084000,0.8641,0.8641,0.8639,0.8640
EURGBP,20100426,084100,0.8641,0.8645,0.8641,0.8645
EURGBP,20100426,084200,0.8646,0.8647,0.8645,0.8647
EURGBP,20100426,084300,0.8646,0.8647,0.8646,0.8646
EURGBP,20100426,084400,0.8645,0.8648,0.8645,0.8648
EURGBP,20100426,084500,0.8647,0.8648,0.8646,0.8646
EURGBP,20100426,084600,0.8645,0.8645,0.8645,0.8645
EURGBP,20100426,084700,0.8646,0.8646,0.8645,0.8646
EURGBP,20100426,084800,0.8645,0.8647,0.8645,0.8647
EURGBP,20100426,084900,0.8646,0.8647,0.8646,0.8647
EURGBP,20100426,085000,0.8646,0.8646,0.8645,0.8646
EURGBP,20100426,085100,0.8645,0.8647,0.8645,0.8646
EURGBP,20100426,085200,0.8647,0.8648,0.8646,0.8648
EURGBP,20100426,085300,0.8647,0.8647,0.8645,0.8645
EURGBP,20100426,085400,0.8644,0.8644,0.8640,0.8640
EURGBP,20100426,085500,0.8641,0.8642,0.8640,0.8642
EURGBP,20100426,085600,0.8643,0.8643,0.8642,0.8642
EURGBP,20100426,085700,0.8641,0.8642,0.8641,0.8641
EURGBP,20100426,085800,0.8642,0.8642,0.8642,0.8642
EURGBP,20100426,085900,0.8643,0.8645,0.8643,0.8644
EURGBP,20100426,090000,0.8643,0.8645,0.8640,0.8640
EURGBP,20100426,090100,0.8639,0.8639,0.8634,0.8634
EURGBP,20100426,090200,0.8635,0.8637,0.8634,0.8637
EURGBP,20100426,090300,0.8636,0.8636,0.8633,0.8635
EURGBP,20100426,090400,0.8636,0.8636,0.8634,0.8635
EURGBP,20100426,090500,0.8634,0.8635,0.8634,0.8634
EURGBP,20100426,090600,0.8635,0.8635,0.8634,0.8634
EURGBP,20100426,090700,0.8634,0.8634,0.8634,0.8634
EURGBP,20100426,090800,0.8633,0.8634,0.8632,0.8634
EURGBP,20100426,090900,0.8635,0.8635,0.8633,0.8633
EURGBP,20100426,091000,0.8634,0.8634,0.8634,0.8634
EURGBP,20100426,091100,0.8635,0.8637,0.8635,0.8635
EURGBP,20100426,091200,0.8636,0.8636,0.8635,0.8636
EURGBP,20100426,091300,0.8635,0.8636,0.8635,0.8635
EURGBP,20100426,091400,0.8634,0.8636,0.8634,0.8636
EURGBP,20100426,091500,0.8637,0.8638,0.8637,0.8637
EURGBP,20100426,091600,0.8638,0.8639,0.8637,0.8639
EURGBP,20100426,091700,0.8638,0.8639,0.8638,0.8639
EURGBP,20100426,091800,0.8640,0.8640,0.8640,0.8640
EURGBP,20100426,091900,0.8640,0.8641,0.8640,0.8640
EURGBP,20100426,092000,0.8639,0.8639,0.8638,0.8638
EURGBP,20100426,092100,0.8637,0.8637,0.8635,0.8636
EURGBP,20100426,092200,0.8637,0.8638,0.8636,0.8637
EURGBP,20100426,092300,0.8638,0.8638,0.8638,0.8638
EURGBP,20100426,092400,0.8638,0.8638,0.8637,0.8638
EURGBP,20100426,092500,0.8638,0.8639,0.8638,0.8639
EURGBP,20100426,092600,0.8638,0.8638,0.8637,0.8638
EURGBP,20100426,092700,0.8637,0.8637,0.8637,0.8637
EURGBP,20100426,092800,0.8638,0.8638,0.8634,0.8635
EURGBP,20100426,092900,0.8636,0.8637,0.8636,0.8637
EURGBP,20100426,093000,0.8638,0.8640,0.8637,0.8640
EURGBP,20100426,093100,0.8641,0.8641,0.8639,0.8640
EURGBP,20100426,093200,0.8641,0.8641,0.8639,0.8639
EURGBP,20100426,093300,0.8640,0.8644,0.8640,0.8643
EURGBP,20100426,093400,0.8644,0.8645,0.8644,0.8644
EURGBP,20100426,093500,0.8645,0.8645,0.8645,0.8645
EURGBP,20100426,093600,0.8645,0.8649,0.8645,0.8649
EURGBP,20100426,093700,0.8648,0.8649,0.8648,0.8649
EURGBP,20100426,093800,0.8648,0.8650,0.8648,0.8649
EURGBP,20100426,093900,0.8650,0.8653,0.8650,0.8652
EURGBP,20100426,094000,0.8653,0.8653,0.8650,0.8650
EURGBP,20100426,094100,0.8649,0.8650,0.8649,0.8649
EURGBP,20100426,094200,0.8650,0.8650,0.8647,0.8647
EURGBP,20100426,094300,0.8646,0.8646,0.8645,0.8645
EURGBP,20100426,094400,0.8646,0.8646,0.8645,0.8645
EURGBP,20100426,094500,0.8646,0.8646,0.8645,0.8645
EURGBP,20100426,094600,0.8644,0.8644,0.8643,0.8643
EURGBP,20100426,094700,0.8644,0.8647,0.8643,0.8645
EURGBP,20100426,094800,0.8644,0.8646,0.8644,0.8644
EURGBP,20100426,094900,0.8643,0.8643,0.8641,0.8641
EURGBP,20100426,095000,0.8640,0.8641,0.8638,0.8641
EURGBP,20100426,095100,0.8640,0.8641,0.8640,0.8641
EURGBP,20100426,095200,0.8640,0.8642,0.8640,0.8641
EURGBP,20100426,095300,0.8642,0.8642,0.8642,0.8642
EURGBP,20100426,095400,0.8641,0.8643,0.8641,0.8643
EURGBP,20100426,095500,0.8644,0.8644,0.8642,0.8643
EURGBP,20100426,095600,0.8642,0.8642,0.8642,0.8642
EURGBP,20100426,095700,0.8641,0.8641,0.8639,0.8639
EURGBP,20100426,095800,0.8638,0.8638,0.8635,0.8635
EURGBP,20100426,095900,0.8636,0.8638,0.8636,0.8638
EURGBP,20100426,100000,0.8637,0.8637,0.8633,0.8634
EURGBP,20100426,100100,0.8633,0.8634,0.8631,0.8631
EURGBP,20100426,100200,0.8630,0.8633,0.8630,0.8633
EURGBP,20100426,100300,0.8632,0.8633,0.8632,0.8633
EURGBP,20100426,100400,0.8632,0.8635,0.8632,0.8634
EURGBP,20100426,100500,0.8633,0.8634,0.8633,0.8633
EURGBP,20100426,100600,0.8632,0.8633,0.8632,0.8632
EURGBP,20100426,100700,0.8631,0.8632,0.8628,0.8628
EURGBP,20100426,100800,0.8627,0.8629,0.8626,0.8628
EURGBP,20100426,100900,0.8629,0.8629,0.8628,0.8628
EURGBP,20100426,101000,0.8629,0.8632,0.8628,0.8630
EURGBP,20100426,101100,0.8631,0.8631,0.8630,0.8631
EURGBP,20100426,101200,0.8630,0.8631,0.8629,0.8629
EURGBP,20100426,101300,0.8628,0.8629,0.8628,0.8628
EURGBP,20100426,101400,0.8627,0.8628,0.8626,0.8626
EURGBP,20100426,101500,0.8627,0.8627,0.8624,0.8625
EURGBP,20100426,101600,0.8624,0.8627,0.8624,0.8627
EURGBP,20100426,101700,0.8628,0.8630,0.8625,0.8630
EURGBP,20100426,101800,0.8631,0.8631,0.8629,0.8629
EURGBP,20100426,101900,0.8630,0.8630,0.8628,0.8629
EURGBP,20100426,102000,0.8630,0.8630,0.8626,0.8628
EURGBP,20100426,102100,0.8627,0.8628,0.8626,0.8627
EURGBP,20100426,102200,0.8628,0.8628,0.8626,0.8627
EURGBP,20100426,102300,0.8627,0.8628,0.8627,0.8628
EURGBP,20100426,102400,0.8628,0.8629,0.8628,0.8629
EURGBP,20100426,102500,0.8628,0.8630,0.8628,0.8629
EURGBP,20100426,102600,0.8628,0.8629,0.8627,0.8627
EURGBP,20100426,102700,0.8628,0.8629,0.8628,0.8628
EURGBP,20100426,102800,0.8629,0.8629,0.8628,0.8628
EURGBP,20100426,102900,0.8627,0.8628,0.8627,0.8627
EURGBP,20100426,103000,0.8626,0.8627,0.8624,0.8625
EURGBP,20100426,103100,0.8624,0.8626,0.8624,0.8626
EURGBP,20100426,103200,0.8625,0.8626,0.8623,0.8623
EURGBP,20100426,103300,0.8624,0.8625,0.8623,0.8624
EURGBP,20100426,103400,0.8623,0.8624,0.8623,0.8623
EURGBP,20100426,103500,0.8624,0.8625,0.8624,0.8625
EURGBP,20100426,103600,0.8626,0.8626,0.8624,0.8624
EURGBP,20100426,103700,0.8625,0.8625,0.8624,0.8624
EURGBP,20100426,103800,0.8623,0.8624,0.8623,0.8623
EURGBP,20100426,103900,0.8622,0.8623,0.8622,0.8623
EURGBP,20100426,104000,0.8622,0.8623,0.8622,0.8622
EURGBP,20100426,104100,0.8621,0.8622,0.8621,0.8621
EURGBP,20100426,104200,0.8621,0.8621,0.8621,0.8621
EURGBP,20100426,104300,0.8621,0.8621,0.8621,0.8621
EURGBP,20100426,104400,0.8621,0.8622,0.8619,0.8619
EURGBP,20100426,104500,0.8618,0.8620,0.8616,0.8620
EURGBP,20100426,104600,0.8619,0.8620,0.8618,0.8618
EURGBP,20100426,104700,0.8619,0.8619,0.8618,0.8619
EURGBP,20100426,104800,0.8620,0.8621,0.8616,0.8616
EURGBP,20100426,104900,0.8617,0.8618,0.8617,0.8617
EURGBP,20100426,105000,0.8616,0.8616,0.8615,0.8615
EURGBP,20100426,105100,0.8616,0.8617,0.8615,0.8617
EURGBP,20100426,105200,0.8618,0.8619,0.8615,0.8615
EURGBP,20100426,105300,0.8614,0.8614,0.8613,0.8613
EURGBP,20100426,105400,0.8612,0.8613,0.8612,0.8613
EURGBP,20100426,105500,0.8612,0.8613,0.8612,0.8613
EURGBP,20100426,105600,0.8613,0.8614,0.8613,0.8614
EURGBP,20100426,105700,0.8613,0.8614,0.8613,0.8614
EURGBP,20100426,105800,0.8613,0.8614,0.8612,0.8614
EURGBP,20100426,105900,0.8612,0.8613,0.8611,0.8613
EURGBP,20100426,110000,0.8613,0.8614,0.8612,0.8612
EURGBP,20100426,110100,0.8613,0.8614,0.8612,0.8613
EURGBP,20100426,110200,0.8614,0.8617,0.8614,0.8616
EURGBP,20100426,110300,0.8617,0.8617,0.8615,0.8615
EURGBP,20100426,110400,0.8616,0.8616,0.8614,0.8614
EURGBP,20100426,110500,0.8615,0.8615,0.8614,0.8614
EURGBP,20100426,110600,0.8613,0.8613,0.8612,0.8612
EURGBP,20100426,110700,0.8613,0.8613,0.8612,0.8612
EURGBP,20100426,110800,0.8613,0.8614,0.8612,0.8613
EURGBP,20100426,110900,0.8613,0.8615,0.8613,0.8614
EURGBP,20100426,111000,0.8615,0.8615,0.8613,0.8614
EURGBP,20100426,111100,0.8613,0.8614,0.8613,0.8613
EURGBP,20100426,111200,0.8614,0.8614,0.8613,0.8613
EURGBP,20100426,111300,0.8614,0.8614,0.8613,0.8614
EURGBP,20100426,111400,0.8613,0.8614,0.8612,0.8613
EURGBP,20100426,111500,0.8612,0.8613,0.8612,0.8612
EURGBP,20100426,111600,0.8613,0.8613,0.8611,0.8611
EURGBP,20100426,111700,0.8610,0.8611,0.8610,0.8611
EURGBP,20100426,111800,0.8610,0.8611,0.8609,0.8611
EURGBP,20100426,111900,0.8610,0.8610,0.8609,0.8610
EURGBP,20100426,112000,0.8611,0.8611,0.8609,0.8610
EURGBP,20100426,112100,0.8611,0.8611,0.8609,0.8609
EURGBP,20100426,112200,0.8610,0.8611,0.8609,0.8610
EURGBP,20100426,112300,0.8609,0.8609,0.8608,0.8609
EURGBP,20100426,112400,0.8610,0.8610,0.8609,0.8609
EURGBP,20100426,112500,0.8608,0.8610,0.8608,0.8609
EURGBP,20100426,112600,0.8610,0.8612,0.8609,0.8611
EURGBP,20100426,112700,0.8610,0.8611,0.8610,0.8610
EURGBP,20100426,112800,0.8611,0.8612,0.8610,0.8612
EURGBP,20100426,112900,0.8613,0.8614,0.8613,0.8613
EURGBP,20100426,113000,0.8614,0.8614,0.8611,0.8611
EURGBP,20100426,113100,0.8610,0.8610,0.8608,0.8609
EURGBP,20100426,113200,0.8610,0.8611,0.8610,0.8611
EURGBP,20100426,113300,0.8610,0.8611,0.8609,0.8609
EURGBP,20100426,113400,0.8608,0.8609,0.8607,0.8608
EURGBP,20100426,113500,0.8607,0.8608,0.8607,0.8608
EURGBP,20100426,113600,0.8609,0.8609,0.8607,0.8608
EURGBP,20100426,113700,0.8609,0.8609,0.8608,0.8609
EURGBP,20100426,113800,0.8608,0.8608,0.8605,0.8605
EURGBP,20100426,113900,0.8604,0.8606,0.8604,0.8605
EURGBP,20100426,114000,0.8604,0.8609,0.8604,0.8609
EURGBP,20100426,114100,0.8610,0.8613,0.8610,0.8612
EURGBP,20100426,114200,0.8613,0.8613,0.8611,0.8611
EURGBP,20100426,114300,0.8612,0.8612,0.8611,0.8611
EURGBP,20100426,114400,0.8612,0.8613,0.8612,0.8613
EURGBP,20100426,114500,0.8613,0.8615,0.8613,0.8613
EURGBP,20100426,114600,0.8612,0.8614,0.8612,0.8614
EURGBP,20100426,114700,0.8613,0.8614,0.8613,0.8614
EURGBP,20100426,114800,0.8615,0.8615,0.8612,0.8612
EURGBP,20100426,114900,0.8613,0.8613,0.8612,0.8613
EURGBP,20100426,115000,0.8614,0.8614,0.8613,0.8613
EURGBP,20100426,115100,0.8614,0.8614,0.8613,0.8613
EURGBP,20100426,115200,0.8612,0.8612,0.8611,0.8611
EURGBP,20100426,115300,0.8612,0.8612,0.8612,0.8612
EURGBP,20100426,115400,0.8611,0.8611,0.8610,0.8610
EURGBP,20100426,115500,0.8609,0.8610,0.8608,0.8609
EURGBP,20100426,115600,0.8610,0.8611,0.8610,0.8611
EURGBP,20100426,115700,0.8610,0.8612,0.8610,0.8612
EURGBP,20100426,115800,0.8613,0.8613,0.8611,0.8612
EURGBP,20100426,115900,0.8611,0.8612,0.8611,0.8612
EURGBP,20100426,120000,0.8613,0.8613,0.8612,0.8613
EURGBP,20100426,120100,0.8615,0.8616,0.8615,0.8616
EURGBP,20100426,120200,0.8615,0.8616,0.8615,0.8616
EURGBP,20100426,120300,0.8615,0.8615,0.8613,0.8613
EURGBP,20100426,120400,0.8614,0.8615,0.8614,0.8615
EURGBP,20100426,120500,0.8614,0.8615,0.8613,0.8614
EURGBP,20100426,120600,0.8615,0.8616,0.8614,0.8615
EURGBP,20100426,120700,0.8616,0.8618,0.8616,0.8618
EURGBP,20100426,120800,0.8617,0.8618,0.8615,0.8618
EURGBP,20100426,120900,0.8617,0.8617,0.8614,0.8615
EURGBP,20100426,121000,0.8614,0.8616,0.8614,0.8616
EURGBP,20100426,121100,0.8615,0.8622,0.8615,0.8622
EURGBP,20100426,121200,0.8621,0.8623,0.8621,0.8623
EURGBP,20100426,121300,0.8624,0.8624,0.8621,0.8622
EURGBP,20100426,121400,0.8623,0.8624,0.8623,0.8624
EURGBP,20100426,121500,0.8623,0.8624,0.8623,0.8624
EURGBP,20100426,121600,0.8625,0.8627,0.8624,0.8626
EURGBP,20100426,121700,0.8627,0.8629,0.8626,0.8629
EURGBP,20100426,121800,0.8628,0.8628,0.8627,0.8628
EURGBP,20100426,121900,0.8627,0.8627,0.8625,0.8625
EURGBP,20100426,122000,0.8626,0.8626,0.8624,0.8625
EURGBP,20100426,122100,0.8626,0.8626,0.8625,0.8626
EURGBP,20100426,122200,0.8625,0.8625,0.8623,0.8624
EURGBP,20100426,122300,0.8625,0.8626,0.8624,0.8626
EURGBP,20100426,122400,0.8627,0.8630,0.8626,0.8630
EURGBP,20100426,122500,0.8629,0.8630,0.8629,0.8630
EURGBP,20100426,122600,0.8629,0.8633,0.8629,0.8631
EURGBP,20100426,122700,0.8632,0.8633,0.8631,0.8631
EURGBP,20100426,122800,0.8630,0.8631,0.8630,0.8631
EURGBP,20100426,122900,0.8630,0.8631,0.8630,0.8630
EURGBP,20100426,123000,0.8631,0.8632,0.8630,0.8631
EURGBP,20100426,123100,0.8632,0.8632,0.8630,0.8630
EURGBP,20100426,123200,0.8631,0.8633,0.8631,0.8633
EURGBP,20100426,123300,0.8634,0.8636,0.8634,0.8635
EURGBP,20100426,123400,0.8636,0.8638,0.8635,0.8637
EURGBP,20100426,123500,0.8636,0.8636,0.8635,0.8635
EURGBP,20100426,123600,0.8634,0.8635,0.8634,0.8635
EURGBP,20100426,123700,0.8634,0.8634,0.8632,0.8632
EURGBP,20100426,123800,0.8632,0.8632,0.8631,0.8631
EURGBP,20100426,123900,0.8630,0.8631,0.8629,0.8630
EURGBP,20100426,124000,0.8631,0.8632,0.8631,0.8632
EURGBP,20100426,124100,0.8631,0.8632,0.8630,0.8630
EURGBP,20100426,124200,0.8631,0.8631,0.8630,0.8630
EURGBP,20100426,124300,0.8630,0.8630,0.8630,0.8630
EURGBP,20100426,124400,0.8629,0.8630,0.8627,0.8627
EURGBP,20100426,124500,0.8627,0.8627,0.8627,0.8627
EURGBP,20100426,124600,0.8627,0.8627,0.8626,0.8626
EURGBP,20100426,124700,0.8627,0.8627,0.8625,0.8625
EURGBP,20100426,124800,0.8624,0.8624,0.8623,0.8624
EURGBP,20100426,124900,0.8623,0.8624,0.8623,0.8623
EURGBP,20100426,125000,0.8624,0.8625,0.8623,0.8624
EURGBP,20100426,125100,0.8624,0.8628,0.8624,0.8627
EURGBP,20100426,125200,0.8626,0.8626,0.8625,0.8626
EURGBP,20100426,125300,0.8625,0.8625,0.8624,0.8624
EURGBP,20100426,125400,0.8625,0.8625,0.8624,0.8624
EURGBP,20100426,125500,0.8625,0.8625,0.8624,0.8624
EURGBP,20100426,125600,0.8624,0.8625,0.8624,0.8625
EURGBP,20100426,125700,0.8625,0.8625,0.8625,0.8625
EURGBP,20100426,125800,0.8624,0.8624,0.8623,0.8624
EURGBP,20100426,125900,0.8623,0.8625,0.8623,0.8624
EURGBP,20100426,130000,0.8623,0.8625,0.8623,0.8625
EURGBP,20100426,130100,0.8624,0.8624,0.8623,0.8623
EURGBP,20100426,130200,0.8623,0.8623,0.8621,0.8621
EURGBP,20100426,130300,0.8619,0.8619,0.8617,0.8617
EURGBP,20100426,130400,0.8618,0.8619,0.8618,0.8618
EURGBP,20100426,130500,0.8619,0.8622,0.8618,0.8622
EURGBP,20100426,130600,0.8621,0.8622,0.8618,0.8619
EURGBP,20100426,130700,0.8618,0.8618,0.8611,0.8614
EURGBP,20100426,130800,0.8615,0.8616,0.8614,0.8616
EURGBP,20100426,130900,0.8615,0.8616,0.8614,0.8616
EURGBP,20100426,131000,0.8617,0.8618,0.8616,0.8618
EURGBP,20100426,131100,0.8619,0.8619,0.8618,0.8619
EURGBP,20100426,131200,0.8618,0.8619,0.8618,0.8619
EURGBP,20100426,131300,0.8618,0.8621,0.8618,0.8618
EURGBP,20100426,131400,0.8617,0.8617,0.8615,0.8617
EURGBP,20100426,131500,0.8616,0.8617,0.8616,0.8617
EURGBP,20100426,131600,0.8618,0.8619,0.8618,0.8619
EURGBP,20100426,131700,0.8618,0.8619,0.8618,0.8619
EURGBP,20100426,131800,0.8618,0.8619,0.8618,0.8619
EURGBP,20100426,131900,0.8618,0.8620,0.8618,0.8620
EURGBP,20100426,132000,0.8619,0.8620,0.8619,0.8619
EURGBP,20100426,132100,0.8620,0.8621,0.8619,0.8621
EURGBP,20100426,132200,0.8622,0.8623,0.8621,0.8621
EURGBP,20100426,132300,0.8622,0.8622,0.8621,0.8621
EURGBP,20100426,132400,0.8622,0.8623,0.8621,0.8623
EURGBP,20100426,132500,0.8622,0.8622,0.8622,0.8622
EURGBP,20100426,132600,0.8621,0.8622,0.8621,0.8621
EURGBP,20100426,132700,0.8620,0.8621,0.8620,0.8620
EURGBP,20100426,132800,0.8620,0.8620,0.8620,0.8620
EURGBP,20100426,132900,0.8621,0.8621,0.8619,0.8619
EURGBP,20100426,133000,0.8620,0.8620,0.8618,0.8618
EURGBP,20100426,133100,0.8619,0.8619,0.8617,0.8618
EURGBP,20100426,133200,0.8619,0.8619,0.8619,0.8619
EURGBP,20100426,133300,0.8620,0.8620,0.8618,0.8618
EURGBP,20100426,133400,0.8617,0.8618,0.8616,0.8616
EURGBP,20100426,133500,0.8617,0.8620,0.8617,0.8620
EURGBP,20100426,133600,0.8621,0.8622,0.8620,0.8622
EURGBP,20100426,133700,0.8623,0.8623,0.8622,0.8622
EURGBP,20100426,133800,0.8622,0.8622,0.8622,0.8622
EURGBP,20100426,133900,0.8622,0.8622,0.8622,0.8622
EURGBP,20100426,134000,0.8621,0.8621,0.8620,0.8621
EURGBP,20100426,134100,0.8620,0.8621,0.8620,0.8621
EURGBP,20100426,134200,0.8622,0.8622,0.8622,0.8622
EURGBP,20100426,134300,0.8621,0.8622,0.8621,0.8622
EURGBP,20100426,134400,0.8622,0.8622,0.8621,0.8621
EURGBP,20100426,134500,0.8622,0.8623,0.8622,0.8623
EURGBP,20100426,134600,0.8622,0.8623,0.8621,0.8622
EURGBP,20100426,134700,0.8623,0.8623,0.8622,0.8623
EURGBP,20100426,134800,0.8624,0.8624,0.8621,0.8621
EURGBP,20100426,134900,0.8621,0.8621,0.8620,0.8620
EURGBP,20100426,135000,0.8620,0.8620,0.8620,0.8620
EURGBP,20100426,135100,0.8619,0.8619,0.8617,0.8619
EURGBP,20100426,135200,0.8618,0.8619,0.8618,0.8619
EURGBP,20100426,135300,0.8620,0.8620,0.8619,0.8619
EURGBP,20100426,135400,0.8619,0.8619,0.8619,0.8619
EURGBP,20100426,135500,0.8620,0.8621,0.8620,0.8621
EURGBP,20100426,135600,0.8620,0.8621,0.8620,0.8620
EURGBP,20100426,135700,0.8621,0.8621,0.8620,0.8620
EURGBP,20100426,135800,0.8621,0.8621,0.8619,0.8619
EURGBP,20100426,135900,0.8619,0.8619,0.8619,0.8619
EURGBP,20100426,140000,0.8620,0.8620,0.8620,0.8620
EURGBP,20100426,140100,0.8619,0.8620,0.8619,0.8619
EURGBP,20100426,140200,0.8618,0.8618,0.8617,0.8617
EURGBP,20100426,140300,0.8618,0.8621,0.8618,0.8620
EURGBP,20100426,140400,0.8621,0.8622,0.8620,0.8622
EURGBP,20100426,140500,0.8622,0.8622,0.8621,0.8621
EURGBP,20100426,140600,0.8622,0.8622,0.8621,0.8621
EURGBP,20100426,140700,0.8620,0.8620,0.8619,0.8620
EURGBP,20100426,140800,0.8621,0.8621,0.8620,0.8620
EURGBP,20100426,140900,0.8619,0.8621,0.8619,0.8620
EURGBP,20100426,141000,0.8621,0.8621,0.8619,0.8619
EURGBP,20100426,141100,0.8620,0.8621,0.8619,0.8620
EURGBP,20100426,141200,0.8621,0.8621,0.8620,0.8620
EURGBP,20100426,141300,0.8621,0.8621,0.8618,0.8619
EURGBP,20100426,141400,0.8620,0.8620,0.8619,0.8619
EURGBP,20100426,141500,0.8618,0.8620,0.8618,0.8620
EURGBP,20100426,141600,0.8621,0.8621,0.8619,0.8620
EURGBP,20100426,141700,0.8620,0.8620,0.8620,0.8620
EURGBP,20100426,141800,0.8619,0.8620,0.8617,0.8617
EURGBP,20100426,141900,0.8618,0.8618,0.8618,0.8618
EURGBP,20100426,142000,0.8619,0.8622,0.8619,0.8622
EURGBP,20100426,142100,0.8622,0.8622,0.8620,0.8620
EURGBP,20100426,142200,0.8619,0.8620,0.8617,0.8617
EURGBP,20100426,142300,0.8618,0.8618,0.8617,0.8617
EURGBP,20100426,142400,0.8616,0.8618,0.8616,0.8618
EURGBP,20100426,142500,0.8619,0.8619,0.8618,0.8618
EURGBP,20100426,142600,0.8617,0.8618,0.8616,0.8617
EURGBP,20100426,142700,0.8618,0.8618,0.8617,0.8617
EURGBP,20100426,142800,0.8618,0.8618,0.8616,0.8616
EURGBP,20100426,142900,0.8615,0.8615,0.8614,0.8615
EURGBP,20100426,143000,0.8614,0.8615,0.8613,0.8615
EURGBP,20100426,143100,0.8614,0.8615,0.8613,0.8614
EURGBP,20100426,143200,0.8613,0.8616,0.8613,0.8615
EURGBP,20100426,143300,0.8616,0.8616,0.8615,0.8615
EURGBP,20100426,143400,0.8616,0.8616,0.8615,0.8615
EURGBP,20100426,143500,0.8616,0.8618,0.8616,0.8618
EURGBP,20100426,143600,0.8617,0.8619,0.8617,0.8618
EURGBP,20100426,143700,0.8619,0.8619,0.8618,0.8619
EURGBP,20100426,143800,0.8620,0.8620,0.8618,0.8619
EURGBP,20100426,143900,0.8620,0.8621,0.8620,0.8621
EURGBP,20100426,144000,0.8620,0.8621,0.8619,0.8621
EURGBP,20100426,144100,0.8620,0.8622,0.8620,0.8620
EURGBP,20100426,144200,0.8620,0.8620,0.8620,0.8620
EURGBP,20100426,144300,0.8619,0.8620,0.8619,0.8619
EURGBP,20100426,144400,0.8619,0.8619,0.8618,0.8619
EURGBP,20100426,144500,0.8618,0.8621,0.8618,0.8620
EURGBP,20100426,144600,0.8621,0.8622,0.8621,0.8622
EURGBP,20100426,144700,0.8623,0.8623,0.8622,0.8623
EURGBP,20100426,144800,0.8622,0.8623,0.8622,0.8623
EURGBP,20100426,144900,0.8622,0.8623,0.8621,0.8622
EURGBP,20100426,145000,0.8621,0.8622,0.8621,0.8622
EURGBP,20100426,145100,0.8622,0.8622,0.8622,0.8622
EURGBP,20100426,145200,0.8623,0.8623,0.8622,0.8622
EURGBP,20100426,145300,0.8621,0.8622,0.8621,0.8621
EURGBP,20100426,145400,0.8622,0.8622,0.8621,0.8622
EURGBP,20100426,145500,0.8621,0.8622,0.8621,0.8622
EURGBP,20100426,145600,0.8621,0.8623,0.8621,0.8622
EURGBP,20100426,145700,0.8621,0.8621,0.8619,0.8621
EURGBP,20100426,145800,0.8620,0.8621,0.8619,0.8620
EURGBP,20100426,145900,0.8619,0.8620,0.8618,0.8620
EURGBP,20100426,150000,0.8619,0.8620,0.8619,0.8620
EURGBP,20100426,150100,0.8619,0.8619,0.8618,0.8619
EURGBP,20100426,150200,0.8618,0.8619,0.8617,0.8617
EURGBP,20100426,150300,0.8618,0.8619,0.8617,0.8618
EURGBP,20100426,150400,0.8617,0.8618,0.8617,0.8618
EURGBP,20100426,150500,0.8619,0.8619,0.8617,0.8618
EURGBP,20100426,150600,0.8617,0.8618,0.8617,0.8617
EURGBP,20100426,150700,0.8618,0.8618,0.8618,0.8618
EURGBP,20100426,150800,0.8617,0.8618,0.8617,0.8618
EURGBP,20100426,150900,0.8617,0.8617,0.8616,0.8617
EURGBP,20100426,151000,0.8616,0.8617,0.8616,0.8616
EURGBP,20100426,151100,0.8617,0.8617,0.8615,0.8616
EURGBP,20100426,151200,0.8615,0.8617,0.8615,0.8616
EURGBP,20100426,151300,0.8617,0.8619,0.8616,0.8619
EURGBP,20100426,151400,0.8618,0.8620,0.8618,0.8619
EURGBP,20100426,151500,0.8618,0.8620,0.8618,0.8620
EURGBP,20100426,151600,0.8621,0.8622,0.8621,0.8621
EURGBP,20100426,151700,0.8620,0.8620,0.8613,0.8613
EURGBP,20100426,151800,0.8612,0.8615,0.8612,0.8615
EURGBP,20100426,151900,0.8614,0.8614,0.8611,0.8612
EURGBP,20100426,152000,0.8613,0.8615,0.8612,0.8615
EURGBP,20100426,152100,0.8614,0.8615,0.8613,0.8615
EURGBP,20100426,152200,0.8616,0.8616,0.8613,0.8614
EURGBP,20100426,152300,0.8613,0.8614,0.8612,0.8613
EURGBP,20100426,152400,0.8614,0.8615,0.8613,0.8615
EURGBP,20100426,152500,0.8614,0.8614,0.8613,0.8613
EURGBP,20100426,152600,0.8612,0.8614,0.8612,0.8614
EURGBP,20100426,152700,0.8613,0.8615,0.8613,0.8614
EURGBP,20100426,152800,0.8613,0.8613,0.8612,0.8612
EURGBP,20100426,152900,0.8611,0.8611,0.8610,0.8610
EURGBP,20100426,153000,0.8611,0.8611,0.8610,0.8610
EURGBP,20100426,153100,0.8609,0.8610,0.8609,0.8610
EURGBP,20100426,153200,0.8611,0.8611,0.8609,0.8610
EURGBP,20100426,153300,0.8611,0.8612,0.8610,0.8611
EURGBP,20100426,153400,0.8610,0.8611,0.8610,0.8610
EURGBP,20100426,153500,0.8611,0.8611,0.8610,0.8611
EURGBP,20100426,153600,0.8612,0.8612,0.8611,0.8611
EURGBP,20100426,153700,0.8612,0.8612,0.8611,0.8611
EURGBP,20100426,153800,0.8612,0.8612,0.8612,0.8612
EURGBP,20100426,153900,0.8612,0.8612,0.8610,0.8610
EURGBP,20100426,154000,0.8611,0.8611,0.8610,0.8611
EURGBP,20100426,154100,0.8610,0.8611,0.8610,0.8611
EURGBP,20100426,154200,0.8611,0.8611,0.8611,0.8611
EURGBP,20100426,154300,0.8610,0.8611,0.8610,0.8611
EURGBP,20100426,154400,0.8610,0.8611,0.8610,0.8611
EURGBP,20100426,154500,0.8611,0.8612,0.8611,0.8612
EURGBP,20100426,154600,0.8612,0.8613,0.8612,0.8613
EURGBP,20100426,154700,0.8614,0.8616,0.8613,0.8616
EURGBP,20100426,154800,0.8617,0.8617,0.8616,0.8616
EURGBP,20100426,154900,0.8617,0.8617,0.8616,0.8616
EURGBP,20100426,155000,0.8615,0.8615,0.8614,0.8614
EURGBP,20100426,155100,0.8615,0.8615,0.8613,0.8615
EURGBP,20100426,155200,0.8614,0.8615,0.8614,0.8615
EURGBP,20100426,155300,0.8614,0.8614,0.8613,0.8613
EURGBP,20100426,155400,0.8612,0.8613,0.8612,0.8613
EURGBP,20100426,155500,0.8613,0.8613,0.8613,0.8613
EURGBP,20100426,155600,0.8613,0.8613,0.8613,0.8613
EURGBP,20100426,155700,0.8614,0.8614,0.8613,0.8613
EURGBP,20100426,155800,0.8614,0.8614,0.8611,0.8611
EURGBP,20100426,155900,0.8610,0.8611,0.8610,0.8611
EURGBP,20100426,160000,0.8610,0.8611,0.8610,0.8610
EURGBP,20100426,160100,0.8609,0.8611,0.8609,0.8610
EURGBP,20100426,160200,0.8611,0.8612,0.8611,0.8611
EURGBP,20100426,160300,0.8612,0.8613,0.8611,0.8612
EURGBP,20100426,160400,0.8611,0.8612,0.8611,0.8611
EURGBP,20100426,160500,0.8612,0.8613,0.8611,0.8613
EURGBP,20100426,160600,0.8614,0.8614,0.8613,0.8614
EURGBP,20100426,160700,0.8613,0.8614,0.8613,0.8613
EURGBP,20100426,160800,0.8613,0.8614,0.8613,0.8614
EURGBP,20100426,160900,0.8614,0.8614,0.8614,0.8614
EURGBP,20100426,161000,0.8615,0.8615,0.8613,0.8613
EURGBP,20100426,161100,0.8612,0.8613,0.8612,0.8613
EURGBP,20100426,161200,0.8612,0.8612,0.8612,0.8612
EURGBP,20100426,161300,0.8611,0.8612,0.8611,0.8612
EURGBP,20100426,161400,0.8612,0.8612,0.8611,0.8612
EURGBP,20100426,161500,0.8611,0.8612,0.8611,0.8611
EURGBP,20100426,161600,0.8610,0.8611,0.8609,0.8609
EURGBP,20100426,161700,0.8608,0.8609,0.8606,0.8606
EURGBP,20100426,161800,0.8605,0.8605,0.8604,0.8604
EURGBP,20100426,161900,0.8605,0.8606,0.8604,0.8605
EURGBP,20100426,162000,0.8606,0.8606,0.8604,0.8604
EURGBP,20100426,162100,0.8603,0.8604,0.8603,0.8604
EURGBP,20100426,162200,0.8603,0.8603,0.8602,0.8603
EURGBP,20100426,162300,0.8602,0.8603,0.8601,0.8602
EURGBP,20100426,162400,0.8603,0.8605,0.8603,0.8605
EURGBP,20100426,162500,0.8606,0.8606,0.8606,0.8606
EURGBP,20100426,162600,0.8607,0.8607,0.8606,0.8607
EURGBP,20100426,162700,0.8606,0.8607,0.8606,0.8607
EURGBP,20100426,162800,0.8607,0.8607,0.8606,0.8607
EURGBP,20100426,162900,0.8606,0.8606,0.8606,0.8606
EURGBP,20100426,163000,0.8606,0.8607,0.8606,0.8607
EURGBP,20100426,163100,0.8607,0.8607,0.8607,0.8607
EURGBP,20100426,163200,0.8607,0.8608,0.8607,0.8607
EURGBP,20100426,163300,0.8606,0.8609,0.8605,0.8609
EURGBP,20100426,163400,0.8608,0.8608,0.8607,0.8608
EURGBP,20100426,163500,0.8609,0.8609,0.8608,0.8609
EURGBP,20100426,163600,0.8608,0.8609,0.8608,0.8609
EURGBP,20100426,163700,0.8608,0.8609,0.8608,0.8609
EURGBP,20100426,163800,0.8610,0.8611,0.8609,0.8611
EURGBP,20100426,163900,0.8610,0.8611,0.8610,0.8611
EURGBP,20100426,164000,0.8610,0.8611,0.8609,0.8610
EURGBP,20100426,164100,0.8610,0.8611,0.8610,0.8611
EURGBP,20100426,164200,0.8612,0.8612,0.8611,0.8611
EURGBP,20100426,164300,0.8612,0.8612,0.8610,0.8611
EURGBP,20100426,164400,0.8610,0.8614,0.8610,0.8613
EURGBP,20100426,164500,0.8612,0.8612,0.8611,0.8612
EURGBP,20100426,164600,0.8613,0.8613,0.8611,0.8612
EURGBP,20100426,164700,0.8611,0.8612,0.8611,0.8612
EURGBP,20100426,164800,0.8613,0.8616,0.8613,0.8615
EURGBP,20100426,164900,0.8614,0.8615,0.8613,0.8615
EURGBP,20100426,165000,0.8614,0.8617,0.8614,0.8617
EURGBP,20100426,165100,0.8618,0.8618,0.8616,0.8616
EURGBP,20100426,165200,0.8617,0.8618,0.8616,0.8618
EURGBP,20100426,165300,0.8617,0.8617,0.8616,0.8617
EURGBP,20100426,165400,0.8616,0.8616,0.8616,0.8616
EURGBP,20100426,165500,0.8616,0.8616,0.8615,0.8616
EURGBP,20100426,165600,0.8616,0.8617,0.8616,0.8617
EURGBP,20100426,165700,0.8618,0.8618,0.8617,0.8618
EURGBP,20100426,165800,0.8619,0.8619,0.8618,0.8619
EURGBP,20100426,165900,0.8618,0.8620,0.8618,0.8619
EURGBP,20100426,170000,0.8618,0.8619,0.8613,0.8613
EURGBP,20100426,170100,0.8612,0.8613,0.8612,0.8613
EURGBP,20100426,170200,0.8612,0.8614,0.8612,0.8613
EURGBP,20100426,170300,0.8614,0.8616,0.8614,0.8615
EURGBP,20100426,170400,0.8616,0.8617,0.8616,0.8617
EURGBP,20100426,170500,0.8616,0.8619,0.8616,0.8619
EURGBP,20100426,170600,0.8620,0.8620,0.8619,0.8620
EURGBP,20100426,170700,0.8619,0.8621,0.8619,0.8621
EURGBP,20100426,170800,0.8622,0.8622,0.8621,0.8621
EURGBP,20100426,170900,0.8622,0.8622,0.8621,0.8622
EURGBP,20100426,171000,0.8623,0.8623,0.8622,0.8622
EURGBP,20100426,171100,0.8623,0.8623,0.8622,0.8623
EURGBP,20100426,171200,0.8622,0.8622,0.8621,0.8622
EURGBP,20100426,171300,0.8621,0.8622,0.8619,0.8619
EURGBP,20100426,171400,0.8618,0.8620,0.8618,0.8619
EURGBP,20100426,171500,0.8620,0.8622,0.8619,0.8622
EURGBP,20100426,171600,0.8623,0.8623,0.8623,0.8623
EURGBP,20100426,171700,0.8624,0.8626,0.8624,0.8625
EURGBP,20100426,171800,0.8625,0.8625,0.8624,0.8624
EURGBP,20100426,171900,0.8623,0.8623,0.8621,0.8621
EURGBP,20100426,172000,0.8620,0.8621,0.8619,0.8620
EURGBP,20100426,172100,0.8619,0.8619,0.8618,0.8619
EURGBP,20100426,172200,0.8618,0.8619,0.8618,0.8618
EURGBP,20100426,172300,0.8618,0.8619,0.8617,0.8619
EURGBP,20100426,172400,0.8618,0.8619,0.8618,0.8619
EURGBP,20100426,172500,0.8618,0.8619,0.8618,0.8619
EURGBP,20100426,172600,0.8618,0.8619,0.8618,0.8618
EURGBP,20100426,172700,0.8619,0.8619,0.8618,0.8619
EURGBP,20100426,172800,0.8618,0.8619,0.8618,0.8618
EURGBP,20100426,172900,0.8618,0.8619,0.8618,0.8619
EURGBP,20100426,173000,0.8618,0.8619,0.8618,0.8618
EURGBP,20100426,173100,0.8618,0.8618,0.8618,0.8618
EURGBP,20100426,173200,0.8617,0.8618,0.8615,0.8615
EURGBP,20100426,173300,0.8614,0.8615,0.8614,0.8615
EURGBP,20100426,173400,0.8614,0.8616,0.8614,0.8616
EURGBP,20100426,173500,0.8617,0.8617,0.8613,0.8613
EURGBP,20100426,173600,0.8614,0.8614,0.8612,0.8612
EURGBP,20100426,173700,0.8613,0.8614,0.8612,0.8613
EURGBP,20100426,173800,0.8613,0.8614,0.8613,0.8613
EURGBP,20100426,173900,0.8614,0.8615,0.8614,0.8614
EURGBP,20100426,174000,0.8613,0.8614,0.8613,0.8613
EURGBP,20100426,174100,0.8613,0.8614,0.8613,0.8614
EURGBP,20100426,174200,0.8613,0.8613,0.8613,0.8613
EURGBP,20100426,174300,0.8614,0.8616,0.8613,0.8614
EURGBP,20100426,174400,0.8615,0.8615,0.8614,0.8615
EURGBP,20100426,174500,0.8614,0.8615,0.8614,0.8615
EURGBP,20100426,174600,0.8616,0.8617,0.8616,0.8617
EURGBP,20100426,174700,0.8618,0.8619,0.8617,0.8619
EURGBP,20100426,174800,0.8618,0.8618,0.8617,0.8618
EURGBP,20100426,174900,0.8618,0.8620,0.8618,0.8620
EURGBP,20100426,175000,0.8619,0.8619,0.8618,0.8619
EURGBP,20100426,175100,0.8620,0.8621,0.8619,0.8619
EURGBP,20100426,175200,0.8618,0.8618,0.8616,0.8616
EURGBP,20100426,175300,0.8617,0.8619,0.8617,0.8619
EURGBP,20100426,175400,0.8620,0.8621,0.8619,0.8619
EURGBP,20100426,175500,0.8618,0.8620,0.8618,0.8618
EURGBP,20100426,175600,0.8619,0.8620,0.8618,0.8619
EURGBP,20100426,175700,0.8618,0.8618,0.8616,0.8616
EURGBP,20100426,175800,0.8617,0.8618,0.8616,0.8618
EURGBP,20100426,175900,0.8619,0.8620,0.8619,0.8620
EURGBP,20100426,180000,0.8619,0.8620,0.8618,0.8620
EURGBP,20100426,180100,0.8621,0.8621,0.8620,0.8621
EURGBP,20100426,180200,0.8621,0.8622,0.8621,0.8622
EURGBP,20100426,180300,0.8621,0.8623,0.8621,0.8622
EURGBP,20100426,180400,0.8623,0.8623,0.8621,0.8621
EURGBP,20100426,180500,0.8621,0.8621,0.8621,0.8621
EURGBP,20100426,180600,0.8622,0.8623,0.8621,0.8623
EURGBP,20100426,180700,0.8624,0.8624,0.8623,0.8624
EURGBP,20100426,180800,0.8623,0.8624,0.8623,0.8624
EURGBP,20100426,180900,0.8625,0.8625,0.8623,0.8624
EURGBP,20100426,181000,0.8625,0.8625,0.8624,0.8624
EURGBP,20100426,181100,0.8623,0.8625,0.8623,0.8625
EURGBP,20100426,181200,0.8624,0.8625,0.8624,0.8624
EURGBP,20100426,181300,0.8625,0.8625,0.8623,0.8623
EURGBP,20100426,181400,0.8623,0.8624,0.8623,0.8624
EURGBP,20100426,181500,0.8623,0.8624,0.8623,0.8624
EURGBP,20100426,181600,0.8624,0.8624,0.8623,0.8624
EURGBP,20100426,181700,0.8623,0.8624,0.8623,0.8623
EURGBP,20100426,181800,0.8624,0.8624,0.8623,0.8623
EURGBP,20100426,181900,0.8624,0.8624,0.8623,0.8623
EURGBP,20100426,182000,0.8624,0.8624,0.8624,0.8624
EURGBP,20100426,182100,0.8623,0.8623,0.8622,0.8623
EURGBP,20100426,182200,0.8622,0.8622,0.8620,0.8621
EURGBP,20100426,182300,0.8622,0.8622,0.8621,0.8622
EURGBP,20100426,182400,0.8622,0.8622,0.8621,0.8622
EURGBP,20100426,182500,0.8621,0.8622,0.8621,0.8622
EURGBP,20100426,182600,0.8621,0.8622,0.8621,0.8621
EURGBP,20100426,182700,0.8620,0.8620,0.8619,0.8619
EURGBP,20100426,182800,0.8618,0.8619,0.8618,0.8618
EURGBP,20100426,182900,0.8619,0.8620,0.8618,0.8619
EURGBP,20100426,183000,0.8620,0.8620,0.8619,0.8619
EURGBP,20100426,183100,0.8620,0.8620,0.8620,0.8620
EURGBP,20100426,183200,0.8621,0.8622,0.8621,0.8621
EURGBP,20100426,183300,0.8621,0.8621,0.8621,0.8621
EURGBP,20100426,183400,0.8620,0.8621,0.8620,0.8620
EURGBP,20100426,183500,0.8620,0.8620,0.8619,0.8619
EURGBP,20100426,183600,0.8620,0.8620,0.8619,0.8620
EURGBP,20100426,183700,0.8621,0.8622,0.8621,0.8622
EURGBP,20100426,183800,0.8623,0.8625,0.8623,0.8625
EURGBP,20100426,183900,0.8624,0.8625,0.8624,0.8624
EURGBP,20100426,184000,0.8625,0.8625,0.8624,0.8625
EURGBP,20100426,184100,0.8624,0.8625,0.8623,0.8624
EURGBP,20100426,184200,0.8623,0.8624,0.8623,0.8623
EURGBP,20100426,184300,0.8623,0.8623,0.8623,0.8623
EURGBP,20100426,184400,0.8622,0.8623,0.8622,0.8623
EURGBP,20100426,184500,0.8624,0.8624,0.8624,0.8624
EURGBP,20100426,184600,0.8623,0.8623,0.8623,0.8623
EURGBP,20100426,184700,0.8623,0.8624,0.8622,0.8624
EURGBP,20100426,184800,0.8623,0.8623,0.8623,0.8623
EURGBP,20100426,184900,0.8624,0.8624,0.8624,0.8624
EURGBP,20100426,185000,0.8624,0.8624,0.8624,0.8624
EURGBP,20100426,185100,0.8624,0.8625,0.8624,0.8625
EURGBP,20100426,185200,0.8625,0.8626,0.8625,0.8626
EURGBP,20100426,185300,0.8625,0.8626,0.8625,0.8625
EURGBP,20100426,185400,0.8626,0.8626,0.8625,0.8626
EURGBP,20100426,185500,0.8627,0.8627,0.8626,0.8627
EURGBP,20100426,185600,0.8626,0.8627,0.8626,0.8627
EURGBP,20100426,185700,0.8626,0.8627,0.8626,0.8627
EURGBP,20100426,185800,0.8628,0.8629,0.8627,0.8629
EURGBP,20100426,185900,0.8628,0.8630,0.8628,0.8630
EURGBP,20100426,190000,0.8631,0.8635,0.8631,0.8635
EURGBP,20100426,190100,0.8634,0.8635,0.8632,0.8632
EURGBP,20100426,190200,0.8632,0.8632,0.8632,0.8632
EURGBP,20100426,190300,0.8631,0.8632,0.8631,0.8631
EURGBP,20100426,190400,0.8631,0.8631,0.8629,0.8630
EURGBP,20100426,190500,0.8629,0.8629,0.8629,0.8629
EURGBP,20100426,190600,0.8630,0.8630,0.8630,0.8630
EURGBP,20100426,190700,0.8630,0.8630,0.8630,0.8630
EURGBP,20100426,190800,0.8629,0.8629,0.8629,0.8629
EURGBP,20100426,190900,0.8629,0.8630,0.8629,0.8630
EURGBP,20100426,191000,0.8629,0.8629,0.8629,0.8629
EURGBP,20100426,191100,0.8629,0.8630,0.8629,0.8630
EURGBP,20100426,191200,0.8629,0.8629,0.8628,0.8629
EURGBP,20100426,191300,0.8630,0.8630,0.8629,0.8629
EURGBP,20100426,191400,0.8628,0.8630,0.8628,0.8630
EURGBP,20100426,191500,0.8629,0.8630,0.8629,0.8629
EURGBP,20100426,191600,0.8630,0.8630,0.8629,0.8630
EURGBP,20100426,191700,0.8631,0.8631,0.8631,0.8631
EURGBP,20100426,191800,0.8631,0.8631,0.8630,0.8630
EURGBP,20100426,191900,0.8631,0.8631,0.8628,0.8630
EURGBP,20100426,192000,0.8631,0.8631,0.8630,0.8630
EURGBP,20100426,192100,0.8630,0.8630,0.8630,0.8630
EURGBP,20100426,192200,0.8629,0.8629,0.8629,0.8629
EURGBP,20100426,192300,0.8628,0.8629,0.8628,0.8628
EURGBP,20100426,192400,0.8628,0.8628,0.8628,0.8628
EURGBP,20100426,192500,0.8629,0.8629,0.8628,0.8629
EURGBP,20100426,192600,0.8628,0.8628,0.8628,0.8628
EURGBP,20100426,192700,0.8628,0.8629,0.8628,0.8629
EURGBP,20100426,192800,0.8628,0.8629,0.8628,0.8629
EURGBP,20100426,192900,0.8628,0.8628,0.8625,0.8625
EURGBP,20100426,193000,0.8626,0.8627,0.8626,0.8626
EURGBP,20100426,193100,0.8625,0.8626,0.8625,0.8626
EURGBP,20100426,193200,0.8627,0.8627,0.8626,0.8627
EURGBP,20100426,193300,0.8626,0.8626,0.8626,0.8626
EURGBP,20100426,193400,0.8625,0.8626,0.8625,0.8626
EURGBP,20100426,193500,0.8625,0.8626,0.8625,0.8626
EURGBP,20100426,193600,0.8626,0.8626,0.8626,0.8626
EURGBP,20100426,193700,0.8625,0.8626,0.8625,0.8625
EURGBP,20100426,193800,0.8625,0.8625,0.8624,0.8625
EURGBP,20100426,193900,0.8624,0.8625,0.8623,0.8625
EURGBP,20100426,194000,0.8624,0.8624,0.8624,0.8624
EURGBP,20100426,194100,0.8623,0.8623,0.8623,0.8623
EURGBP,20100426,194200,0.8623,0.8623,0.8623,0.8623
EURGBP,20100426,194300,0.8624,0.8624,0.8623,0.8623
EURGBP,20100426,194400,0.8624,0.8624,0.8622,0.8622
EURGBP,20100426,194500,0.8622,0.8622,0.8622,0.8622
EURGBP,20100426,194600,0.8621,0.8621,0.8621,0.8621
EURGBP,20100426,194700,0.8620,0.8621,0.8620,0.8621
EURGBP,20100426,194800,0.8622,0.8623,0.8622,0.8622
EURGBP,20100426,194900,0.8623,0.8623,0.8622,0.8623
EURGBP,20100426,195000,0.8622,0.8623,0.8622,0.8623
EURGBP,20100426,195100,0.8622,0.8622,0.8622,0.8622
EURGBP,20100426,195200,0.8622,0.8624,0.8622,0.8624
EURGBP,20100426,195300,0.8625,0.8625,0.8625,0.8625
EURGBP,20100426,195400,0.8625,0.8626,0.8625,0.8625
EURGBP,20100426,195500,0.8626,0.8626,0.8626,0.8626
EURGBP,20100426,195600,0.8626,0.8626,0.8626,0.8626
EURGBP,20100426,195700,0.8626,0.8626,0.8626,0.8626
EURGBP,20100426,195800,0.8626,0.8628,0.8626,0.8628
EURGBP,20100426,195900,0.8628,0.8628,0.8627,0.8628
EURGBP,20100426,200000,0.8627,0.8628,0.8627,0.8627
EURGBP,20100426,200100,0.8628,0.8630,0.8628,0.8630
EURGBP,20100426,200200,0.8630,0.8630,0.8630,0.8630
EURGBP,20100426,200300,0.8629,0.8630,0.8629,0.8630
EURGBP,20100426,200400,0.8631,0.8631,0.8630,0.8630
EURGBP,20100426,200500,0.8629,0.8629,0.8629,0.8629
EURGBP,20100426,200600,0.8630,0.8630,0.8629,0.8630
EURGBP,20100426,200700,0.8629,0.8629,0.8629,0.8629
EURGBP,20100426,200800,0.8630,0.8630,0.8629,0.8630
EURGBP,20100426,200900,0.8629,0.8630,0.8629,0.8630
EURGBP,20100426,201000,0.8629,0.8630,0.8629,0.8630
EURGBP,20100426,201100,0.8629,0.8630,0.8629,0.8629
EURGBP,20100426,201200,0.8628,0.8629,0.8628,0.8629
EURGBP,20100426,201300,0.8628,0.8629,0.8628,0.8628
EURGBP,20100426,201400,0.8629,0.8629,0.8627,0.8627
EURGBP,20100426,201500,0.8627,0.8628,0.8627,0.8628
EURGBP,20100426,201600,0.8627,0.8628,0.8626,0.8626
EURGBP,20100426,201700,0.8627,0.8627,0.8627,0.8627
EURGBP,20100426,201800,0.8627,0.8628,0.8627,0.8628
EURGBP,20100426,201900,0.8628,0.8628,0.8628,0.8628
EURGBP,20100426,202000,0.8628,0.8628,0.8628,0.8628
EURGBP,20100426,202100,0.8627,0.8628,0.8627,0.8628
EURGBP,20100426,202200,0.8627,0.8627,0.8627,0.8627
EURGBP,20100426,202300,0.8627,0.8627,0.8627,0.8627
EURGBP,20100426,202400,0.8626,0.8627,0.8626,0.8626
EURGBP,20100426,202500,0.8627,0.8628,0.8627,0.8628
EURGBP,20100426,202600,0.8628,0.8628,0.8628,0.8628
EURGBP,20100426,202700,0.8627,0.8627,0.8627,0.8627
EURGBP,20100426,202800,0.8627,0.8628,0.8627,0.8628
EURGBP,20100426,202900,0.8628,0.8628,0.8628,0.8628
EURGBP,20100426,203000,0.8628,0.8628,0.8628,0.8628
EURGBP,20100426,203100,0.8627,0.8628,0.8627,0.8627
EURGBP,20100426,203200,0.8628,0.8628,0.8628,0.8628
EURGBP,20100426,203300,0.8628,0.8628,0.8628,0.8628
EURGBP,20100426,203400,0.8628,0.8628,0.8628,0.8628
EURGBP,20100426,203500,0.8629,0.8629,0.8629,0.8629
EURGBP,20100426,203600,0.8630,0.8633,0.8630,0.8632
EURGBP,20100426,203700,0.8631,0.8632,0.8631,0.8632
EURGBP,20100426,203800,0.8632,0.8632,0.8631,0.8632
EURGBP,20100426,203900,0.8633,0.8633,0.8633,0.8633
EURGBP,20100426,204000,0.8633,0.8633,0.8631,0.8631
EURGBP,20100426,204100,0.8632,0.8633,0.8631,0.8633
EURGBP,20100426,204200,0.8633,0.8634,0.8633,0.8633
EURGBP,20100426,204300,0.8633,0.8633,0.8633,0.8633
EURGBP,20100426,204400,0.8633,0.8633,0.8633,0.8633
EURGBP,20100426,204500,0.8633,0.8633,0.8633,0.8633
EURGBP,20100426,204600,0.8634,0.8636,0.8633,0.8634
EURGBP,20100426,204700,0.8633,0.8633,0.8632,0.8633
EURGBP,20100426,204800,0.8634,0.8634,0.8632,0.8632
EURGBP,20100426,204900,0.8631,0.8632,0.8631,0.8631
EURGBP,20100426,205000,0.8631,0.8631,0.8631,0.8631
EURGBP,20100426,205100,0.8632,0.8632,0.8631,0.8632
EURGBP,20100426,205200,0.8633,0.8633,0.8631,0.8631
EURGBP,20100426,205300,0.8630,0.8631,0.8630,0.8630
EURGBP,20100426,205400,0.8630,0.8631,0.8630,0.8631
EURGBP,20100426,205500,0.8630,0.8631,0.8630,0.8630
EURGBP,20100426,205600,0.8630,0.8630,0.8630,0.8630
EURGBP,20100426,205700,0.8630,0.8630,0.8630,0.8630
EURGBP,20100426,205800,0.8629,0.8630,0.8629,0.8629
EURGBP,20100426,205900,0.8630,0.8632,0.8630,0.8632
EURGBP,20100426,210000,0.8631,0.8631,0.8630,0.8630
EURGBP,20100426,210100,0.8629,0.8630,0.8629,0.8629
EURGBP,20100426,210200,0.8630,0.8630,0.8630,0.8630
EURGBP,20100426,210300,0.8630,0.8631,0.8630,0.8631
EURGBP,20100426,210400,0.8632,0.8632,0.8631,0.8631
EURGBP,20100426,210500,0.8632,0.8632,0.8632,0.8632
EURGBP,20100426,210600,0.8632,0.8632,0.8631,0.8632
EURGBP,20100426,210700,0.8633,0.8635,0.8633,0.8634
EURGBP,20100426,210800,0.8633,0.8635,0.8633,0.8635
EURGBP,20100426,210900,0.8634,0.8635,0.8634,0.8634
EURGBP,20100426,211000,0.8635,0.8635,0.8633,0.8633
EURGBP,20100426,211100,0.8632,0.8633,0.8630,0.8631
EURGBP,20100426,211200,0.8630,0.8631,0.8629,0.8630
EURGBP,20100426,211300,0.8629,0.8630,0.8629,0.8629
EURGBP,20100426,211400,0.8630,0.8630,0.8630,0.8630
EURGBP,20100426,211500,0.8630,0.8630,0.8629,0.8629
EURGBP,20100426,211600,0.8630,0.8630,0.8629,0.8629
EURGBP,20100426,211700,0.8629,0.8630,0.8629,0.8630
EURGBP,20100426,211800,0.8629,0.8629,0.8629,0.8629
EURGBP,20100426,211900,0.8629,0.8629,0.8628,0.8629
EURGBP,20100426,212000,0.8629,0.8629,0.8629,0.8629
EURGBP,20100426,212100,0.8630,0.8631,0.8630,0.8630
EURGBP,20100426,212200,0.8631,0.8631,0.8630,0.8631
EURGBP,20100426,212300,0.8630,0.8631,0.8630,0.8631
EURGBP,20100426,212400,0.8632,0.8632,0.8631,0.8632
EURGBP,20100426,212500,0.8631,0.8635,0.8631,0.8635
EURGBP,20100426,212600,0.8634,0.8635,0.8634,0.8634
EURGBP,20100426,212700,0.8635,0.8635,0.8633,0.8633
EURGBP,20100426,212800,0.8634,0.8634,0.8633,0.8633
EURGBP,20100426,212900,0.8634,0.8634,0.8633,0.8633
EURGBP,20100426,213000,0.8634,0.8634,0.8634,0.8634
EURGBP,20100426,213100,0.8634,0.8636,0.8634,0.8635
EURGBP,20100426,213200,0.8636,0.8636,0.8635,0.8636
EURGBP,20100426,213300,0.8637,0.8638,0.8637,0.8638
EURGBP,20100426,213400,0.8638,0.8638,0.8638,0.8638
EURGBP,20100426,213500,0.8637,0.8637,0.8637,0.8637
EURGBP,20100426,213600,0.8638,0.8640,0.8637,0.8639
EURGBP,20100426,213700,0.8640,0.8640,0.8639,0.8640
EURGBP,20100426,213800,0.8641,0.8642,0.8640,0.8640
EURGBP,20100426,213900,0.8639,0.8642,0.8639,0.8642
EURGBP,20100426,214000,0.8642,0.8642,0.8641,0.8641
EURGBP,20100426,214100,0.8642,0.8642,0.8641,0.8641
EURGBP,20100426,214200,0.8641,0.8642,0.8641,0.8641
EURGBP,20100426,214300,0.8642,0.8642,0.8641,0.8642
EURGBP,20100426,214400,0.8643,0.8644,0.8643,0.8643
EURGBP,20100426,214500,0.8642,0.8643,0.8642,0.8643
EURGBP,20100426,214600,0.8642,0.8642,0.8641,0.8642
EURGBP,20100426,214700,0.8641,0.8641,0.8641,0.8641
EURGBP,20100426,214800,0.8641,0.8641,0.8641,0.8641
EURGBP,20100426,214900,0.8641,0.8642,0.8641,0.8641
EURGBP,20100426,215000,0.8642,0.8643,0.8642,0.8642
EURGBP,20100426,215100,0.8643,0.8644,0.8643,0.8644
EURGBP,20100426,215200,0.8643,0.8645,0.8643,0.8645
EURGBP,20100426,215300,0.8644,0.8644,0.8644,0.8644
EURGBP,20100426,215400,0.8644,0.8644,0.8644,0.8644
EURGBP,20100426,215500,0.8644,0.8644,0.8644,0.8644
EURGBP,20100426,215600,0.8644,0.8644,0.8644,0.8644
EURGBP,20100426,215700,0.8644,0.8645,0.8644,0.8645
EURGBP,20100426,215800,0.8646,0.8646,0.8645,0.8645
EURGBP,20100426,215900,0.8646,0.8647,0.8646,0.8646
EURGBP,20100426,220000,0.8647,0.8647,0.8645,0.8646
EURGBP,20100426,220100,0.8647,0.8647,0.8646,0.8647
EURGBP,20100426,220200,0.8646,0.8647,0.8646,0.8647
EURGBP,20100426,220300,0.8646,0.8646,0.8646,0.8646
EURGBP,20100426,220400,0.8646,0.8647,0.8646,0.8647
EURGBP,20100426,220500,0.8646,0.8646,0.8645,0.8646
EURGBP,20100426,220600,0.8647,0.8648,0.8647,0.8647
EURGBP,20100426,220700,0.8646,0.8647,0.8646,0.8646
EURGBP,20100426,220800,0.8646,0.8647,0.8646,0.8646
EURGBP,20100426,220900,0.8647,0.8647,0.8647,0.8647
EURGBP,20100426,221000,0.8646,0.8646,0.8645,0.8645
EURGBP,20100426,221100,0.8644,0.8645,0.8644,0.8644
EURGBP,20100426,221200,0.8645,0.8645,0.8644,0.8645
EURGBP,20100426,221300,0.8646,0.8646,0.8645,0.8646
EURGBP,20100426,221400,0.8645,0.8645,0.8644,0.8644
EURGBP,20100426,221500,0.8645,0.8645,0.8645,0.8645
EURGBP,20100426,221600,0.8645,0.8645,0.8645,0.8645
EURGBP,20100426,221700,0.8645,0.8645,0.8645,0.8645
EURGBP,20100426,221800,0.8645,0.8645,0.8645,0.8645
EURGBP,20100426,221900,0.8645,0.8646,0.8644,0.8644
EURGBP,20100426,222000,0.8643,0.8645,0.8643,0.8645
EURGBP,20100426,222100,0.8646,0.8646,0.8646,0.8646
EURGBP,20100426,222200,0.8645,0.8646,0.8645,0.8646
EURGBP,20100426,222300,0.8647,0.8649,0.8647,0.8649
EURGBP,20100426,222400,0.8649,0.8649,0.8648,0.8649
EURGBP,20100426,222500,0.8648,0.8649,0.8648,0.8648
EURGBP,20100426,222600,0.8649,0.8650,0.8648,0.8650
EURGBP,20100426,222700,0.8649,0.8650,0.8648,0.8650
EURGBP,20100426,222800,0.8649,0.8651,0.8649,0.8650
EURGBP,20100426,222900,0.8649,0.8650,0.8649,0.8650
EURGBP,20100426,223000,0.8649,0.8651,0.8649,0.8651
EURGBP,20100426,223100,0.8652,0.8652,0.8651,0.8652
EURGBP,20100426,223200,0.8653,0.8656,0.8653,0.8654
EURGBP,20100426,223300,0.8655,0.8656,0.8655,0.8656
EURGBP,20100426,223400,0.8655,0.8656,0.8655,0.8655
EURGBP,20100426,223500,0.8654,0.8654,0.8653,0.8654
EURGBP,20100426,223600,0.8653,0.8655,0.8653,0.8654
EURGBP,20100426,223700,0.8653,0.8654,0.8653,0.8653
EURGBP,20100426,223800,0.8654,0.8654,0.8653,0.8654
EURGBP,20100426,223900,0.8653,0.8654,0.8653,0.8654
EURGBP,20100426,224000,0.8655,0.8656,0.8654,0.8654
EURGBP,20100426,224100,0.8654,0.8654,0.8654,0.8654
EURGBP,20100426,224200,0.8653,0.8654,0.8653,0.8654
EURGBP,20100426,224300,0.8653,0.8654,0.8653,0.8654
EURGBP,20100426,224400,0.8654,0.8654,0.8654,0.8654
EURGBP,20100426,224500,0.8655,0.8655,0.8654,0.8654
EURGBP,20100426,224600,0.8655,0.8655,0.8654,0.8654
EURGBP,20100426,224700,0.8655,0.8655,0.8655,0.8655
EURGBP,20100426,224800,0.8655,0.8656,0.8655,0.8655
EURGBP,20100426,224900,0.8656,0.8656,0.8655,0.8655
EURGBP,20100426,225000,0.8656,0.8656,0.8655,0.8655
EURGBP,20100426,225100,0.8656,0.8656,0.8654,0.8654
EURGBP,20100426,225200,0.8655,0.8655,0.8654,0.8655
EURGBP,20100426,225300,0.8655,0.8655,0.8655,0.8655
EURGBP,20100426,225400,0.8654,0.8654,0.8654,0.8654
EURGBP,20100426,225500,0.8654,0.8655,0.8654,0.8655
EURGBP,20100426,225600,0.8655,0.8655,0.8655,0.8655
EURGBP,20100426,225700,0.8655,0.8655,0.8655,0.8655
EURGBP,20100426,225800,0.8655,0.8655,0.8654,0.8655
EURGBP,20100426,225900,0.8655,0.8655,0.8654,0.8655
EURGBP,20100426,230000,0.8654,0.8655,0.8654,0.8655
EURGBP,20100426,230100,0.8656,0.8656,0.8654,0.8656
EURGBP,20100426,230200,0.8655,0.8659,0.8655,0.8659
EURGBP,20100426,230300,0.8658,0.8658,0.8657,0.8658
EURGBP,20100426,230400,0.8657,0.8659,0.8657,0.8659
EURGBP,20100426,230500,0.8660,0.8661,0.8659,0.8660
EURGBP,20100426,230600,0.8659,0.8661,0.8659,0.8659
EURGBP,20100426,230700,0.8660,0.8660,0.8659,0.8659
EURGBP,20100426,230800,0.8658,0.8660,0.8658,0.8659
EURGBP,20100426,230900,0.8660,0.8660,0.8658,0.8659
EURGBP,20100426,231000,0.8660,0.8661,0.8659,0.8661
EURGBP,20100426,231100,0.8660,0.8661,0.8659,0.8661
EURGBP,20100426,231200,0.8660,0.8661,0.8659,0.8660
EURGBP,20100426,231300,0.8661,0.8663,0.8659,0.8660
EURGBP,20100426,231400,0.8661,0.8663,0.8661,0.8663
EURGBP,20100426,231500,0.8662,0.8664,0.8662,0.8664
EURGBP,20100426,231600,0.8663,0.8666,0.8663,0.8666
EURGBP,20100426,231700,0.8665,0.8668,0.8665,0.8668
EURGBP,20100426,231800,0.8669,0.8671,0.8668,0.8671
EURGBP,20100426,231900,0.8673,0.8673,0.8667,0.8667
EURGBP,20100426,232000,0.8666,0.8667,0.8665,0.8665
EURGBP,20100426,232100,0.8666,0.8666,0.8664,0.8666
EURGBP,20100426,232200,0.8667,0.8669,0.8667,0.8668
EURGBP,20100426,232300,0.8669,0.8671,0.8669,0.8670
EURGBP,20100426,232400,0.8669,0.8670,0.8669,0.8669
EURGBP,20100426,232500,0.8668,0.8669,0.8668,0.8669
EURGBP,20100426,232600,0.8668,0.8669,0.8668,0.8669
EURGBP,20100426,232700,0.8670,0.8670,0.8669,0.8669
EURGBP,20100426,232800,0.8669,0.8670,0.8669,0.8670
EURGBP,20100426,232900,0.8670,0.8670,0.8670,0.8670
EURGBP,20100426,233000,0.8671,0.8671,0.8669,0.8670
EURGBP,20100426,233100,0.8669,0.8670,0.8669,0.8670
EURGBP,20100426,233200,0.8669,0.8670,0.8668,0.8669
EURGBP,20100426,233300,0.8668,0.8668,0.8667,0.8668
EURGBP,20100426,233400,0.8669,0.8669,0.8668,0.8668
EURGBP,20100426,233500,0.8669,0.8669,0.8668,0.8668
EURGBP,20100426,233600,0.8667,0.8668,0.8666,0.8667
EURGBP,20100426,233700,0.8668,0.8668,0.8666,0.8667
EURGBP,20100426,233800,0.8666,0.8667,0.8666,0.8666
EURGBP,20100426,233900,0.8667,0.8668,0.8667,0.8667
EURGBP,20100426,234000,0.8667,0.8667,0.8667,0.8667
EURGBP,20100426,234100,0.8666,0.8667,0.8666,0.8667
EURGBP,20100426,234200,0.8666,0.8667,0.8665,0.8667
EURGBP,20100426,234300,0.8668,0.8668,0.8667,0.8667
EURGBP,20100426,234400,0.8666,0.8667,0.8666,0.8667
EURGBP,20100426,234500,0.8667,0.8667,0.8667,0.8667
EURGBP,20100426,234600,0.8666,0.8666,0.8666,0.8666
EURGBP,20100426,234700,0.8665,0.8666,0.8665,0.8666
EURGBP,20100426,234800,0.8666,0.8666,0.8665,0.8665
EURGBP,20100426,234900,0.8666,0.8666,0.8665,0.8666
EURGBP,20100426,235000,0.8665,0.8665,0.8665,0.8665
EURGBP,20100426,235100,0.8665,0.8666,0.8665,0.8665
EURGBP,20100426,235200,0.8665,0.8667,0.8665,0.8666
EURGBP,20100426,235300,0.8666,0.8666,0.8666,0.8666
EURGBP,20100426,235400,0.8665,0.8666,0.8665,0.8665
EURGBP,20100426,235500,0.8665,0.8665,0.8665,0.8665
EURGBP,20100426,235600,0.8665,0.8665,0.8665,0.8665
EURGBP,20100426,235700,0.8664,0.8664,0.8663,0.8664
EURGBP,20100426,235800,0.8663,0.8665,0.8663,0.8663
EURGBP,20100426,235900,0.8662,0.8663,0.8662,0.8663
EURCHF,20100426,000100,1.4341,1.4341,1.4339,1.4339
EURCHF,20100426,000200,1.4340,1.4340,1.4339,1.4339
EURCHF,20100426,000300,1.4340,1.4341,1.4339,1.4339
EURCHF,20100426,000400,1.4340,1.4340,1.4340,1.4340
EURCHF,20100426,000500,1.4339,1.4340,1.4339,1.4340
EURCHF,20100426,000600,1.4341,1.4341,1.4341,1.4341
EURCHF,20100426,000700,1.4341,1.4341,1.4341,1.4341
EURCHF,20100426,000800,1.4341,1.4341,1.4341,1.4341
EURCHF,20100426,000900,1.4341,1.4341,1.4341,1.4341
EURCHF,20100426,001000,1.4341,1.4341,1.4340,1.4340
EURCHF,20100426,001100,1.4341,1.4341,1.4340,1.4341
EURCHF,20100426,001200,1.4340,1.4341,1.4340,1.4340
EURCHF,20100426,001300,1.4341,1.4342,1.4341,1.4342
EURCHF,20100426,001400,1.4341,1.4342,1.4341,1.4341
EURCHF,20100426,001500,1.4342,1.4342,1.4341,1.4341
EURCHF,20100426,001600,1.4342,1.4342,1.4341,1.4342
EURCHF,20100426,001700,1.4339,1.4340,1.4337,1.4339
EURCHF,20100426,001800,1.4338,1.4339,1.4338,1.4339
EURCHF,20100426,001900,1.4340,1.4340,1.4338,1.4338
EURCHF,20100426,002000,1.4339,1.4339,1.4339,1.4339
EURCHF,20100426,002100,1.4339,1.4340,1.4339,1.4340
EURCHF,20100426,002200,1.4339,1.4339,1.4338,1.4338
EURCHF,20100426,002300,1.4337,1.4337,1.4337,1.4337
EURCHF,20100426,002400,1.4337,1.4337,1.4336,1.4336
EURCHF,20100426,002500,1.4337,1.4339,1.4337,1.4339
EURCHF,20100426,002600,1.4338,1.4340,1.4338,1.4339
EURCHF,20100426,002700,1.4340,1.4340,1.4339,1.4339
EURCHF,20100426,002800,1.4338,1.4339,1.4337,1.4338
EURCHF,20100426,002900,1.4339,1.4339,1.4337,1.4338
EURCHF,20100426,003000,1.4337,1.4340,1.4337,1.4340
EURCHF,20100426,003100,1.4339,1.4339,1.4338,1.4339
EURCHF,20100426,003200,1.4340,1.4340,1.4338,1.4338
EURCHF,20100426,003300,1.4339,1.4340,1.4339,1.4339
EURCHF,20100426,003400,1.4338,1.4340,1.4338,1.4339
EURCHF,20100426,003500,1.4338,1.4339,1.4337,1.4338
EURCHF,20100426,003600,1.4337,1.4339,1.4337,1.4339
EURCHF,20100426,003700,1.4340,1.4340,1.4338,1.4339
EURCHF,20100426,003800,1.4338,1.4339,1.4338,1.4339
EURCHF,20100426,003900,1.4338,1.4339,1.4338,1.4338
EURCHF,20100426,004000,1.4339,1.4339,1.4338,1.4338
EURCHF,20100426,004100,1.4339,1.4339,1.4338,1.4339
EURCHF,20100426,004200,1.4338,1.4340,1.4338,1.4340
EURCHF,20100426,004300,1.4341,1.4341,1.4339,1.4339
EURCHF,20100426,004400,1.4338,1.4339,1.4338,1.4338
EURCHF,20100426,004500,1.4337,1.4338,1.4337,1.4337
EURCHF,20100426,004600,1.4338,1.4338,1.4337,1.4337
EURCHF,20100426,004700,1.4337,1.4338,1.4337,1.4338
EURCHF,20100426,004800,1.4339,1.4339,1.4337,1.4338
EURCHF,20100426,004900,1.4337,1.4338,1.4337,1.4337
EURCHF,20100426,005000,1.4338,1.4339,1.4338,1.4339
EURCHF,20100426,005100,1.4338,1.4339,1.4338,1.4338
EURCHF,20100426,005200,1.4339,1.4339,1.4337,1.4337
EURCHF,20100426,005300,1.4338,1.4339,1.4337,1.4338
EURCHF,20100426,005400,1.4339,1.4339,1.4337,1.4337
EURCHF,20100426,005500,1.4338,1.4338,1.4337,1.4337
EURCHF,20100426,005600,1.4338,1.4339,1.4338,1.4339
EURCHF,20100426,005700,1.4340,1.4340,1.4337,1.4337
EURCHF,20100426,005800,1.4338,1.4339,1.4336,1.4336
EURCHF,20100426,005900,1.4335,1.4336,1.4335,1.4335
EURCHF,20100426,010000,1.4334,1.4336,1.4334,1.4336
EURCHF,20100426,010100,1.4335,1.4335,1.4333,1.4333
EURCHF,20100426,010200,1.4334,1.4339,1.4334,1.4339
EURCHF,20100426,010300,1.4340,1.4340,1.4337,1.4338
EURCHF,20100426,010400,1.4337,1.4338,1.4337,1.4338
EURCHF,20100426,010500,1.4339,1.4339,1.4338,1.4338
EURCHF,20100426,010600,1.4339,1.4339,1.4338,1.4338
EURCHF,20100426,010700,1.4337,1.4338,1.4337,1.4338
EURCHF,20100426,010800,1.4339,1.4339,1.4338,1.4339
EURCHF,20100426,010900,1.4339,1.4339,1.4339,1.4339
EURCHF,20100426,011000,1.4340,1.4340,1.4338,1.4338
EURCHF,20100426,011100,1.4339,1.4339,1.4338,1.4338
EURCHF,20100426,011200,1.4337,1.4339,1.4337,1.4339
EURCHF,20100426,011300,1.4340,1.4341,1.4338,1.4339
EURCHF,20100426,011400,1.4338,1.4341,1.4338,1.4341
EURCHF,20100426,011500,1.4341,1.4342,1.4341,1.4341
EURCHF,20100426,011600,1.4339,1.4339,1.4338,1.4339
EURCHF,20100426,011700,1.4340,1.4340,1.4340,1.4340
EURCHF,20100426,011800,1.4339,1.4340,1.4339,1.4339
EURCHF,20100426,011900,1.4340,1.4342,1.4340,1.4342
EURCHF,20100426,012000,1.4342,1.4344,1.4342,1.4344
EURCHF,20100426,012100,1.4345,1.4345,1.4344,1.4344
EURCHF,20100426,012200,1.4345,1.4345,1.4343,1.4344
EURCHF,20100426,012300,1.4345,1.4345,1.4344,1.4344
EURCHF,20100426,012400,1.4345,1.4345,1.4342,1.4342
EURCHF,20100426,012500,1.4342,1.4342,1.4341,1.4341
EURCHF,20100426,012600,1.4342,1.4344,1.4342,1.4344
EURCHF,20100426,012700,1.4344,1.4344,1.4344,1.4344
EURCHF,20100426,012800,1.4343,1.4344,1.4343,1.4343
EURCHF,20100426,012900,1.4344,1.4344,1.4341,1.4341
EURCHF,20100426,013000,1.4340,1.4340,1.4339,1.4340
EURCHF,20100426,013100,1.4339,1.4339,1.4338,1.4339
EURCHF,20100426,013200,1.4340,1.4341,1.4340,1.4340
EURCHF,20100426,013300,1.4341,1.4341,1.4339,1.4340
EURCHF,20100426,013400,1.4341,1.4342,1.4340,1.4342
EURCHF,20100426,013500,1.4341,1.4341,1.4340,1.4340
EURCHF,20100426,013600,1.4339,1.4340,1.4339,1.4340
EURCHF,20100426,013700,1.4339,1.4339,1.4338,1.4338
EURCHF,20100426,013800,1.4339,1.4340,1.4338,1.4339
EURCHF,20100426,013900,1.4340,1.4340,1.4339,1.4339
EURCHF,20100426,014000,1.4340,1.4340,1.4340,1.4340
EURCHF,20100426,014100,1.4340,1.4340,1.4339,1.4340
EURCHF,20100426,014200,1.4341,1.4341,1.4341,1.4341
EURCHF,20100426,014300,1.4341,1.4341,1.4341,1.4341
EURCHF,20100426,014400,1.4342,1.4342,1.4342,1.4342
EURCHF,20100426,014500,1.4341,1.4342,1.4341,1.4342
EURCHF,20100426,014600,1.4342,1.4342,1.4342,1.4342
EURCHF,20100426,014700,1.4341,1.4341,1.4341,1.4341
EURCHF,20100426,014800,1.4341,1.4341,1.4340,1.4341
EURCHF,20100426,014900,1.4340,1.4341,1.4340,1.4341
EURCHF,20100426,015000,1.4341,1.4342,1.4341,1.4342
EURCHF,20100426,015100,1.4341,1.4342,1.4341,1.4341
EURCHF,20100426,015200,1.4342,1.4342,1.4342,1.4342
EURCHF,20100426,015300,1.4341,1.4342,1.4341,1.4341
EURCHF,20100426,015400,1.4342,1.4342,1.4341,1.4342
EURCHF,20100426,015500,1.4343,1.4343,1.4340,1.4340
EURCHF,20100426,015600,1.4339,1.4339,1.4339,1.4339
EURCHF,20100426,015700,1.4340,1.4341,1.4340,1.4341
EURCHF,20100426,015800,1.4340,1.4343,1.4340,1.4343
EURCHF,20100426,015900,1.4342,1.4346,1.4342,1.4345
EURCHF,20100426,020000,1.4346,1.4347,1.4346,1.4347
EURCHF,20100426,020100,1.4348,1.4349,1.4348,1.4348
EURCHF,20100426,020200,1.4347,1.4347,1.4344,1.4344
EURCHF,20100426,020300,1.4343,1.4344,1.4341,1.4341
EURCHF,20100426,020400,1.4340,1.4340,1.4339,1.4339
EURCHF,20100426,020500,1.4339,1.4339,1.4338,1.4338
EURCHF,20100426,020600,1.4339,1.4339,1.4338,1.4339
EURCHF,20100426,020700,1.4338,1.4340,1.4338,1.4340
EURCHF,20100426,020800,1.4341,1.4342,1.4341,1.4342
EURCHF,20100426,020900,1.4343,1.4343,1.4342,1.4342
EURCHF,20100426,021000,1.4340,1.4340,1.4339,1.4339
EURCHF,20100426,021100,1.4338,1.4340,1.4338,1.4339
EURCHF,20100426,021200,1.4340,1.4342,1.4340,1.4341
EURCHF,20100426,021300,1.4340,1.4344,1.4340,1.4344
EURCHF,20100426,021400,1.4343,1.4345,1.4343,1.4345
EURCHF,20100426,021500,1.4344,1.4345,1.4344,1.4345
EURCHF,20100426,021600,1.4344,1.4344,1.4344,1.4344
EURCHF,20100426,021700,1.4344,1.4344,1.4344,1.4344
EURCHF,20100426,021800,1.4344,1.4345,1.4344,1.4344
EURCHF,20100426,021900,1.4345,1.4345,1.4343,1.4344
EURCHF,20100426,022000,1.4344,1.4344,1.4344,1.4344
EURCHF,20100426,022100,1.4344,1.4344,1.4344,1.4344
EURCHF,20100426,022200,1.4343,1.4343,1.4342,1.4342
EURCHF,20100426,022300,1.4344,1.4344,1.4343,1.4343
EURCHF,20100426,022400,1.4344,1.4349,1.4344,1.4349
EURCHF,20100426,022500,1.4351,1.4352,1.4351,1.4351
EURCHF,20100426,022600,1.4350,1.4353,1.4350,1.4351
EURCHF,20100426,022700,1.4351,1.4351,1.4351,1.4351
EURCHF,20100426,022800,1.4350,1.4351,1.4350,1.4350
EURCHF,20100426,022900,1.4349,1.4350,1.4347,1.4347
EURCHF,20100426,023000,1.4347,1.4347,1.4347,1.4347
EURCHF,20100426,023100,1.4348,1.4348,1.4348,1.4348
EURCHF,20100426,023200,1.4348,1.4348,1.4347,1.4347
EURCHF,20100426,023300,1.4349,1.4349,1.4347,1.4348
EURCHF,20100426,023400,1.4347,1.4348,1.4347,1.4348
EURCHF,20100426,023500,1.4347,1.4349,1.4347,1.4349
EURCHF,20100426,023600,1.4348,1.4349,1.4348,1.4349
EURCHF,20100426,023700,1.4348,1.4349,1.4348,1.4348
EURCHF,20100426,023800,1.4349,1.4351,1.4349,1.4351
EURCHF,20100426,023900,1.4352,1.4353,1.4352,1.4353
EURCHF,20100426,024000,1.4354,1.4354,1.4353,1.4353
EURCHF,20100426,024100,1.4354,1.4354,1.4351,1.4351
EURCHF,20100426,024200,1.4352,1.4354,1.4352,1.4352
EURCHF,20100426,024300,1.4354,1.4354,1.4352,1.4353
EURCHF,20100426,024400,1.4353,1.4353,1.4353,1.4353
EURCHF,20100426,024500,1.4353,1.4353,1.4351,1.4352
EURCHF,20100426,024600,1.4351,1.4353,1.4351,1.4353
EURCHF,20100426,024700,1.4352,1.4352,1.4351,1.4352
EURCHF,20100426,024800,1.4351,1.4355,1.4351,1.4354
EURCHF,20100426,024900,1.4353,1.4356,1.4352,1.4355
EURCHF,20100426,025000,1.4354,1.4355,1.4353,1.4353
EURCHF,20100426,025100,1.4352,1.4355,1.4352,1.4355
EURCHF,20100426,025200,1.4354,1.4355,1.4353,1.4353
EURCHF,20100426,025300,1.4354,1.4354,1.4352,1.4353
EURCHF,20100426,025400,1.4352,1.4353,1.4351,1.4353
EURCHF,20100426,025500,1.4352,1.4353,1.4351,1.4353
EURCHF,20100426,025600,1.4352,1.4353,1.4352,1.4353
EURCHF,20100426,025700,1.4352,1.4354,1.4352,1.4353
EURCHF,20100426,025800,1.4352,1.4353,1.4352,1.4352
EURCHF,20100426,025900,1.4351,1.4353,1.4351,1.4353
EURCHF,20100426,030000,1.4351,1.4352,1.4349,1.4349
EURCHF,20100426,030100,1.4348,1.4349,1.4348,1.4349
EURCHF,20100426,030200,1.4348,1.4349,1.4347,1.4349
EURCHF,20100426,030300,1.4348,1.4349,1.4348,1.4349
EURCHF,20100426,030400,1.4350,1.4353,1.4350,1.4353
EURCHF,20100426,030500,1.4352,1.4353,1.4350,1.4350
EURCHF,20100426,030600,1.4349,1.4350,1.4348,1.4348
EURCHF,20100426,030700,1.4349,1.4350,1.4349,1.4349
EURCHF,20100426,030800,1.4348,1.4350,1.4348,1.4349
EURCHF,20100426,030900,1.4348,1.4349,1.4346,1.4346
EURCHF,20100426,031000,1.4347,1.4347,1.4346,1.4347
EURCHF,20100426,031100,1.4346,1.4346,1.4345,1.4345
EURCHF,20100426,031200,1.4344,1.4346,1.4343,1.4346
EURCHF,20100426,031300,1.4347,1.4348,1.4347,1.4348
EURCHF,20100426,031400,1.4347,1.4348,1.4345,1.4345
EURCHF,20100426,031500,1.4346,1.4346,1.4344,1.4345
EURCHF,20100426,031600,1.4344,1.4344,1.4342,1.4344
EURCHF,20100426,031700,1.4344,1.4345,1.4344,1.4345
EURCHF,20100426,031800,1.4344,1.4344,1.4342,1.4344
EURCHF,20100426,031900,1.4343,1.4344,1.4343,1.4344
EURCHF,20100426,032000,1.4344,1.4345,1.4344,1.4345
EURCHF,20100426,032100,1.4344,1.4344,1.4344,1.4344
EURCHF,20100426,032200,1.4344,1.4345,1.4344,1.4344
EURCHF,20100426,032300,1.4345,1.4347,1.4345,1.4346
EURCHF,20100426,032400,1.4345,1.4346,1.4345,1.4346
EURCHF,20100426,032500,1.4345,1.4346,1.4345,1.4345
EURCHF,20100426,032600,1.4344,1.4345,1.4344,1.4345
EURCHF,20100426,032700,1.4346,1.4347,1.4346,1.4347
EURCHF,20100426,032800,1.4348,1.4348,1.4346,1.4348
EURCHF,20100426,032900,1.4346,1.4346,1.4345,1.4345
EURCHF,20100426,033000,1.4346,1.4346,1.4345,1.4346
EURCHF,20100426,033100,1.4345,1.4347,1.4345,1.4347
EURCHF,20100426,033200,1.4348,1.4351,1.4348,1.4350
EURCHF,20100426,033300,1.4351,1.4353,1.4351,1.4353
EURCHF,20100426,033400,1.4352,1.4352,1.4350,1.4351
EURCHF,20100426,033500,1.4350,1.4351,1.4350,1.4350
EURCHF,20100426,033600,1.4349,1.4351,1.4349,1.4349
EURCHF,20100426,033700,1.4348,1.4349,1.4348,1.4349
EURCHF,20100426,033800,1.4348,1.4348,1.4347,1.4348
EURCHF,20100426,033900,1.4347,1.4347,1.4346,1.4347
EURCHF,20100426,034000,1.4346,1.4346,1.4345,1.4345
EURCHF,20100426,034100,1.4344,1.4346,1.4344,1.4346
EURCHF,20100426,034200,1.4345,1.4346,1.4345,1.4346
EURCHF,20100426,034300,1.4346,1.4346,1.4346,1.4346
EURCHF,20100426,034400,1.4347,1.4347,1.4346,1.4347
EURCHF,20100426,034500,1.4346,1.4346,1.4343,1.4343
EURCHF,20100426,034600,1.4341,1.4342,1.4341,1.4342
EURCHF,20100426,034700,1.4341,1.4342,1.4340,1.4341
EURCHF,20100426,034800,1.4340,1.4340,1.4339,1.4339
EURCHF,20100426,034900,1.4340,1.4341,1.4340,1.4340
EURCHF,20100426,035000,1.4341,1.4341,1.4340,1.4340
EURCHF,20100426,035100,1.4341,1.4343,1.4340,1.4343
EURCHF,20100426,035200,1.4344,1.4344,1.4343,1.4344
EURCHF,20100426,035300,1.4345,1.4349,1.4345,1.4349
EURCHF,20100426,035400,1.4348,1.4349,1.4347,1.4347
EURCHF,20100426,035500,1.4348,1.4348,1.4348,1.4348
EURCHF,20100426,035600,1.4347,1.4348,1.4347,1.4348
EURCHF,20100426,035700,1.4348,1.4349,1.4348,1.4348
EURCHF,20100426,035800,1.4349,1.4349,1.4348,1.4348
EURCHF,20100426,035900,1.4349,1.4349,1.4348,1.4349
EURCHF,20100426,040000,1.4348,1.4349,1.4348,1.4349
EURCHF,20100426,040100,1.4349,1.4349,1.4348,1.4349
EURCHF,20100426,040200,1.4350,1.4350,1.4349,1.4350
EURCHF,20100426,040300,1.4351,1.4351,1.4348,1.4348
EURCHF,20100426,040400,1.4349,1.4350,1.4349,1.4349
EURCHF,20100426,040500,1.4350,1.4350,1.4348,1.4348
EURCHF,20100426,040600,1.4349,1.4350,1.4349,1.4350
EURCHF,20100426,040700,1.4349,1.4349,1.4348,1.4348
EURCHF,20100426,040800,1.4349,1.4349,1.4348,1.4349
EURCHF,20100426,040900,1.4350,1.4351,1.4349,1.4351
EURCHF,20100426,041000,1.4350,1.4351,1.4350,1.4351
EURCHF,20100426,041100,1.4350,1.4351,1.4350,1.4351
EURCHF,20100426,041200,1.4350,1.4351,1.4350,1.4351
EURCHF,20100426,041300,1.4352,1.4353,1.4352,1.4352
EURCHF,20100426,041400,1.4353,1.4354,1.4353,1.4354
EURCHF,20100426,041500,1.4355,1.4355,1.4354,1.4355
EURCHF,20100426,041600,1.4354,1.4356,1.4354,1.4356
EURCHF,20100426,041700,1.4355,1.4356,1.4355,1.4356
EURCHF,20100426,041800,1.4355,1.4356,1.4354,1.4354
EURCHF,20100426,041900,1.4355,1.4355,1.4355,1.4355
EURCHF,20100426,042000,1.4355,1.4356,1.4354,1.4355
EURCHF,20100426,042100,1.4356,1.4356,1.4354,1.4355
EURCHF,20100426,042200,1.4355,1.4355,1.4354,1.4354
EURCHF,20100426,042300,1.4355,1.4355,1.4353,1.4353
EURCHF,20100426,042400,1.4352,1.4353,1.4352,1.4353
EURCHF,20100426,042500,1.4353,1.4354,1.4353,1.4354
EURCHF,20100426,042600,1.4353,1.4355,1.4353,1.4355
EURCHF,20100426,042700,1.4354,1.4355,1.4354,1.4354
EURCHF,20100426,042800,1.4355,1.4355,1.4355,1.4355
EURCHF,20100426,042900,1.4354,1.4355,1.4353,1.4353
EURCHF,20100426,043000,1.4354,1.4354,1.4354,1.4354
EURCHF,20100426,043100,1.4353,1.4354,1.4352,1.4353
EURCHF,20100426,043200,1.4354,1.4354,1.4353,1.4354
EURCHF,20100426,043300,1.4353,1.4354,1.4353,1.4354
EURCHF,20100426,043400,1.4355,1.4355,1.4354,1.4354
EURCHF,20100426,043500,1.4355,1.4355,1.4354,1.4355
EURCHF,20100426,043600,1.4354,1.4355,1.4354,1.4355
EURCHF,20100426,043700,1.4354,1.4355,1.4354,1.4354
EURCHF,20100426,043800,1.4355,1.4357,1.4355,1.4356
EURCHF,20100426,043900,1.4355,1.4356,1.4355,1.4356
EURCHF,20100426,044000,1.4357,1.4358,1.4356,1.4356
EURCHF,20100426,044100,1.4357,1.4357,1.4356,1.4356
EURCHF,20100426,044200,1.4355,1.4356,1.4355,1.4356
EURCHF,20100426,044300,1.4356,1.4356,1.4356,1.4356
EURCHF,20100426,044400,1.4357,1.4357,1.4355,1.4355
EURCHF,20100426,044500,1.4356,1.4356,1.4354,1.4355
EURCHF,20100426,044600,1.4354,1.4355,1.4354,1.4354
EURCHF,20100426,044700,1.4355,1.4355,1.4352,1.4352
EURCHF,20100426,044800,1.4352,1.4352,1.4352,1.4352
EURCHF,20100426,044900,1.4351,1.4351,1.4350,1.4350
EURCHF,20100426,045000,1.4349,1.4350,1.4349,1.4350
EURCHF,20100426,045100,1.4349,1.4352,1.4349,1.4351
EURCHF,20100426,045200,1.4352,1.4353,1.4352,1.4353
EURCHF,20100426,045300,1.4354,1.4354,1.4353,1.4353
EURCHF,20100426,045400,1.4353,1.4354,1.4353,1.4354
EURCHF,20100426,045500,1.4353,1.4354,1.4353,1.4353
EURCHF,20100426,045600,1.4352,1.4352,1.4351,1.4351
EURCHF,20100426,045700,1.4351,1.4352,1.4351,1.4352
EURCHF,20100426,045800,1.4353,1.4354,1.4353,1.4354
EURCHF,20100426,045900,1.4354,1.4354,1.4353,1.4353
EURCHF,20100426,050000,1.4355,1.4355,1.4354,1.4354
EURCHF,20100426,050100,1.4353,1.4354,1.4353,1.4353
EURCHF,20100426,050200,1.4354,1.4355,1.4354,1.4355
EURCHF,20100426,050300,1.4354,1.4356,1.4354,1.4355
EURCHF,20100426,050400,1.4356,1.4356,1.4354,1.4355
EURCHF,20100426,050500,1.4355,1.4355,1.4355,1.4355
EURCHF,20100426,050600,1.4354,1.4355,1.4354,1.4355
EURCHF,20100426,050700,1.4354,1.4354,1.4354,1.4354
EURCHF,20100426,050800,1.4354,1.4354,1.4354,1.4354
EURCHF,20100426,050900,1.4355,1.4355,1.4354,1.4354
EURCHF,20100426,051000,1.4355,1.4355,1.4354,1.4354
EURCHF,20100426,051100,1.4355,1.4355,1.4354,1.4355
EURCHF,20100426,051200,1.4354,1.4355,1.4354,1.4354
EURCHF,20100426,051300,1.4353,1.4354,1.4353,1.4354
EURCHF,20100426,051400,1.4355,1.4355,1.4355,1.4355
EURCHF,20100426,051500,1.4354,1.4354,1.4353,1.4353
EURCHF,20100426,051600,1.4353,1.4354,1.4353,1.4353
EURCHF,20100426,051700,1.4354,1.4354,1.4354,1.4354
EURCHF,20100426,051800,1.4354,1.4354,1.4353,1.4353
EURCHF,20100426,051900,1.4353,1.4353,1.4353,1.4353
EURCHF,20100426,052000,1.4352,1.4352,1.4352,1.4352
EURCHF,20100426,052100,1.4353,1.4354,1.4353,1.4353
EURCHF,20100426,052200,1.4354,1.4354,1.4353,1.4353
EURCHF,20100426,052300,1.4354,1.4354,1.4353,1.4353
EURCHF,20100426,052400,1.4353,1.4353,1.4353,1.4353
EURCHF,20100426,052500,1.4354,1.4354,1.4353,1.4353
EURCHF,20100426,052600,1.4352,1.4354,1.4352,1.4354
EURCHF,20100426,052700,1.4353,1.4354,1.4353,1.4354
EURCHF,20100426,052800,1.4355,1.4355,1.4353,1.4353
EURCHF,20100426,052900,1.4352,1.4353,1.4352,1.4353
EURCHF,20100426,053000,1.4353,1.4353,1.4353,1.4353
EURCHF,20100426,053100,1.4353,1.4353,1.4352,1.4352
EURCHF,20100426,053200,1.4351,1.4352,1.4351,1.4352
EURCHF,20100426,053300,1.4353,1.4353,1.4352,1.4352
EURCHF,20100426,053400,1.4351,1.4351,1.4351,1.4351
EURCHF,20100426,053500,1.4351,1.4351,1.4351,1.4351
EURCHF,20100426,053600,1.4351,1.4351,1.4351,1.4351
EURCHF,20100426,053700,1.4351,1.4351,1.4351,1.4351
EURCHF,20100426,053800,1.4352,1.4352,1.4351,1.4351
EURCHF,20100426,053900,1.4351,1.4351,1.4350,1.4351
EURCHF,20100426,054000,1.4352,1.4353,1.4352,1.4353
EURCHF,20100426,054100,1.4352,1.4353,1.4352,1.4352
EURCHF,20100426,054200,1.4353,1.4354,1.4353,1.4353
EURCHF,20100426,054300,1.4352,1.4353,1.4352,1.4353
EURCHF,20100426,054400,1.4353,1.4353,1.4353,1.4353
EURCHF,20100426,054500,1.4352,1.4354,1.4352,1.4352
EURCHF,20100426,054600,1.4353,1.4353,1.4352,1.4352
EURCHF,20100426,054700,1.4353,1.4353,1.4353,1.4353
EURCHF,20100426,054800,1.4353,1.4353,1.4352,1.4352
EURCHF,20100426,054900,1.4351,1.4352,1.4351,1.4352
EURCHF,20100426,055000,1.4351,1.4353,1.4351,1.4352
EURCHF,20100426,055100,1.4351,1.4352,1.4349,1.4350
EURCHF,20100426,055200,1.4349,1.4350,1.4349,1.4350
EURCHF,20100426,055300,1.4351,1.4351,1.4350,1.4350
EURCHF,20100426,055400,1.4351,1.4351,1.4349,1.4350
EURCHF,20100426,055500,1.4351,1.4351,1.4350,1.4350
EURCHF,20100426,055600,1.4349,1.4350,1.4349,1.4349
EURCHF,20100426,055700,1.4350,1.4352,1.4350,1.4352
EURCHF,20100426,055800,1.4352,1.4352,1.4352,1.4352
EURCHF,20100426,055900,1.4351,1.4352,1.4350,1.4350
EURCHF,20100426,060000,1.4351,1.4352,1.4350,1.4352
EURCHF,20100426,060100,1.4353,1.4353,1.4353,1.4353
EURCHF,20100426,060200,1.4353,1.4353,1.4353,1.4353
EURCHF,20100426,060300,1.4352,1.4355,1.4352,1.4355
EURCHF,20100426,060400,1.4355,1.4355,1.4354,1.4354
EURCHF,20100426,060500,1.4354,1.4355,1.4354,1.4355
EURCHF,20100426,060600,1.4354,1.4355,1.4354,1.4354
EURCHF,20100426,060700,1.4355,1.4355,1.4353,1.4353
EURCHF,20100426,060800,1.4352,1.4354,1.4352,1.4354
EURCHF,20100426,060900,1.4355,1.4355,1.4353,1.4353
EURCHF,20100426,061000,1.4354,1.4354,1.4353,1.4354
EURCHF,20100426,061100,1.4353,1.4353,1.4353,1.4353
EURCHF,20100426,061200,1.4354,1.4354,1.4353,1.4354
EURCHF,20100426,061300,1.4353,1.4354,1.4353,1.4353
EURCHF,20100426,061400,1.4354,1.4354,1.4353,1.4354
EURCHF,20100426,061500,1.4353,1.4353,1.4352,1.4353
EURCHF,20100426,061600,1.4354,1.4354,1.4353,1.4353
EURCHF,20100426,061700,1.4352,1.4353,1.4352,1.4353
EURCHF,20100426,061800,1.4354,1.4354,1.4353,1.4354
EURCHF,20100426,061900,1.4353,1.4354,1.4353,1.4353
EURCHF,20100426,062000,1.4354,1.4354,1.4354,1.4354
EURCHF,20100426,062100,1.4354,1.4354,1.4353,1.4354
EURCHF,20100426,062200,1.4354,1.4354,1.4353,1.4353
EURCHF,20100426,062300,1.4354,1.4354,1.4353,1.4354
EURCHF,20100426,062400,1.4355,1.4355,1.4353,1.4353
EURCHF,20100426,062500,1.4354,1.4354,1.4353,1.4353
EURCHF,20100426,062600,1.4354,1.4354,1.4353,1.4354
EURCHF,20100426,062700,1.4354,1.4354,1.4354,1.4354
EURCHF,20100426,062800,1.4353,1.4354,1.4353,1.4354
EURCHF,20100426,062900,1.4355,1.4355,1.4354,1.4355
EURCHF,20100426,063000,1.4354,1.4355,1.4354,1.4354
EURCHF,20100426,063100,1.4353,1.4355,1.4353,1.4354
EURCHF,20100426,063200,1.4355,1.4355,1.4354,1.4355
EURCHF,20100426,063300,1.4354,1.4354,1.4353,1.4354
EURCHF,20100426,063400,1.4354,1.4355,1.4354,1.4354
EURCHF,20100426,063500,1.4355,1.4355,1.4353,1.4353
EURCHF,20100426,063600,1.4354,1.4354,1.4353,1.4353
EURCHF,20100426,063700,1.4354,1.4355,1.4354,1.4354
EURCHF,20100426,063800,1.4355,1.4356,1.4355,1.4356
EURCHF,20100426,063900,1.4355,1.4356,1.4355,1.4356
EURCHF,20100426,064000,1.4355,1.4356,1.4355,1.4356
EURCHF,20100426,064100,1.4355,1.4355,1.4354,1.4354
EURCHF,20100426,064200,1.4355,1.4355,1.4354,1.4355
EURCHF,20100426,064300,1.4354,1.4355,1.4353,1.4353
EURCHF,20100426,064400,1.4354,1.4355,1.4353,1.4354
EURCHF,20100426,064500,1.4355,1.4356,1.4354,1.4356
EURCHF,20100426,064600,1.4356,1.4356,1.4356,1.4356
EURCHF,20100426,064700,1.4355,1.4356,1.4355,1.4355
EURCHF,20100426,064800,1.4355,1.4355,1.4355,1.4355
EURCHF,20100426,064900,1.4356,1.4356,1.4355,1.4355
EURCHF,20100426,065000,1.4354,1.4354,1.4354,1.4354
EURCHF,20100426,065100,1.4354,1.4355,1.4354,1.4354
EURCHF,20100426,065200,1.4353,1.4355,1.4353,1.4354
EURCHF,20100426,065300,1.4353,1.4355,1.4353,1.4354
EURCHF,20100426,065400,1.4355,1.4356,1.4355,1.4356
EURCHF,20100426,065500,1.4355,1.4357,1.4355,1.4357
EURCHF,20100426,065600,1.4358,1.4358,1.4356,1.4356
EURCHF,20100426,065700,1.4357,1.4359,1.4357,1.4358
EURCHF,20100426,065800,1.4359,1.4359,1.4358,1.4358
EURCHF,20100426,065900,1.4359,1.4359,1.4358,1.4359
EURCHF,20100426,070000,1.4358,1.4360,1.4358,1.4359
EURCHF,20100426,070100,1.4360,1.4360,1.4359,1.4360
EURCHF,20100426,070200,1.4359,1.4360,1.4359,1.4360
EURCHF,20100426,070300,1.4359,1.4359,1.4359,1.4359
EURCHF,20100426,070400,1.4359,1.4359,1.4359,1.4359
EURCHF,20100426,070500,1.4359,1.4359,1.4359,1.4359
EURCHF,20100426,070600,1.4359,1.4360,1.4359,1.4360
EURCHF,20100426,070700,1.4359,1.4359,1.4359,1.4359
EURCHF,20100426,070800,1.4358,1.4359,1.4358,1.4358
EURCHF,20100426,070900,1.4359,1.4359,1.4358,1.4358
EURCHF,20100426,071000,1.4358,1.4358,1.4358,1.4358
EURCHF,20100426,071100,1.4359,1.4359,1.4357,1.4358
EURCHF,20100426,071200,1.4357,1.4358,1.4357,1.4358
EURCHF,20100426,071300,1.4357,1.4358,1.4356,1.4358
EURCHF,20100426,071400,1.4359,1.4359,1.4357,1.4358
EURCHF,20100426,071500,1.4357,1.4357,1.4357,1.4357
EURCHF,20100426,071600,1.4357,1.4357,1.4356,1.4356
EURCHF,20100426,071700,1.4357,1.4358,1.4357,1.4358
EURCHF,20100426,071800,1.4356,1.4357,1.4355,1.4357
EURCHF,20100426,071900,1.4356,1.4357,1.4356,1.4356
EURCHF,20100426,072000,1.4355,1.4358,1.4355,1.4358
EURCHF,20100426,072100,1.4357,1.4359,1.4357,1.4358
EURCHF,20100426,072200,1.4359,1.4359,1.4358,1.4359
EURCHF,20100426,072300,1.4358,1.4359,1.4357,1.4357
EURCHF,20100426,072400,1.4356,1.4357,1.4356,1.4357
EURCHF,20100426,072500,1.4356,1.4359,1.4356,1.4358
EURCHF,20100426,072600,1.4359,1.4360,1.4359,1.4359
EURCHF,20100426,072700,1.4358,1.4358,1.4358,1.4358
EURCHF,20100426,072800,1.4359,1.4359,1.4358,1.4358
EURCHF,20100426,072900,1.4358,1.4359,1.4358,1.4358
EURCHF,20100426,073000,1.4358,1.4358,1.4357,1.4357
EURCHF,20100426,073100,1.4358,1.4358,1.4358,1.4358
EURCHF,20100426,073200,1.4358,1.4358,1.4357,1.4358
EURCHF,20100426,073300,1.4358,1.4358,1.4358,1.4358
EURCHF,20100426,073400,1.4358,1.4358,1.4358,1.4358
EURCHF,20100426,073500,1.4357,1.4358,1.4357,1.4357
EURCHF,20100426,073600,1.4356,1.4357,1.4356,1.4357
EURCHF,20100426,073700,1.4357,1.4358,1.4357,1.4357
EURCHF,20100426,073800,1.4358,1.4358,1.4357,1.4358
EURCHF,20100426,073900,1.4357,1.4359,1.4357,1.4358
EURCHF,20100426,074000,1.4359,1.4359,1.4355,1.4356
EURCHF,20100426,074100,1.4357,1.4357,1.4355,1.4356
EURCHF,20100426,074200,1.4355,1.4355,1.4354,1.4354
EURCHF,20100426,074300,1.4355,1.4355,1.4355,1.4355
EURCHF,20100426,074400,1.4355,1.4356,1.4354,1.4354
EURCHF,20100426,074500,1.4355,1.4355,1.4354,1.4354
EURCHF,20100426,074600,1.4354,1.4354,1.4354,1.4354
EURCHF,20100426,074700,1.4353,1.4354,1.4353,1.4354
EURCHF,20100426,074800,1.4353,1.4353,1.4353,1.4353
EURCHF,20100426,074900,1.4354,1.4355,1.4353,1.4354
EURCHF,20100426,075000,1.4355,1.4357,1.4355,1.4357
EURCHF,20100426,075100,1.4358,1.4358,1.4357,1.4358
EURCHF,20100426,075200,1.4358,1.4358,1.4358,1.4358
EURCHF,20100426,075300,1.4359,1.4359,1.4357,1.4358
EURCHF,20100426,075400,1.4357,1.4357,1.4357,1.4357
EURCHF,20100426,075500,1.4357,1.4357,1.4356,1.4357
EURCHF,20100426,075600,1.4356,1.4358,1.4355,1.4357
EURCHF,20100426,075700,1.4358,1.4358,1.4357,1.4358
EURCHF,20100426,075800,1.4357,1.4358,1.4357,1.4357
EURCHF,20100426,075900,1.4358,1.4358,1.4357,1.4357
EURCHF,20100426,080000,1.4356,1.4357,1.4356,1.4356
EURCHF,20100426,080100,1.4357,1.4357,1.4355,1.4355
EURCHF,20100426,080200,1.4356,1.4356,1.4355,1.4355
EURCHF,20100426,080300,1.4356,1.4356,1.4355,1.4355
EURCHF,20100426,080400,1.4356,1.4356,1.4355,1.4355
EURCHF,20100426,080500,1.4356,1.4356,1.4355,1.4355
EURCHF,20100426,080600,1.4354,1.4355,1.4354,1.4354
EURCHF,20100426,080700,1.4353,1.4355,1.4353,1.4354
EURCHF,20100426,080800,1.4355,1.4355,1.4354,1.4355
EURCHF,20100426,080900,1.4354,1.4355,1.4354,1.4354
EURCHF,20100426,081000,1.4355,1.4355,1.4353,1.4353
EURCHF,20100426,081100,1.4354,1.4354,1.4353,1.4354
EURCHF,20100426,081200,1.4353,1.4355,1.4353,1.4354
EURCHF,20100426,081300,1.4355,1.4356,1.4355,1.4356
EURCHF,20100426,081400,1.4355,1.4355,1.4355,1.4355
EURCHF,20100426,081500,1.4356,1.4356,1.4353,1.4354
EURCHF,20100426,081600,1.4353,1.4355,1.4353,1.4355
EURCHF,20100426,081700,1.4356,1.4356,1.4355,1.4355
EURCHF,20100426,081800,1.4356,1.4357,1.4355,1.4355
EURCHF,20100426,081900,1.4356,1.4357,1.4354,1.4354
EURCHF,20100426,082000,1.4355,1.4355,1.4354,1.4355
EURCHF,20100426,082100,1.4354,1.4355,1.4354,1.4355
EURCHF,20100426,082200,1.4355,1.4356,1.4355,1.4355
EURCHF,20100426,082300,1.4356,1.4357,1.4355,1.4357
EURCHF,20100426,082400,1.4356,1.4356,1.4355,1.4355
EURCHF,20100426,082500,1.4356,1.4356,1.4354,1.4354
EURCHF,20100426,082600,1.4353,1.4353,1.4353,1.4353
EURCHF,20100426,082700,1.4354,1.4354,1.4353,1.4354
EURCHF,20100426,082800,1.4354,1.4354,1.4354,1.4354
EURCHF,20100426,082900,1.4354,1.4354,1.4353,1.4353
EURCHF,20100426,083000,1.4354,1.4355,1.4354,1.4354
EURCHF,20100426,083100,1.4355,1.4355,1.4354,1.4354
EURCHF,20100426,083200,1.4355,1.4356,1.4354,1.4355
EURCHF,20100426,083300,1.4354,1.4355,1.4354,1.4355
EURCHF,20100426,083400,1.4355,1.4355,1.4354,1.4354
EURCHF,20100426,083500,1.4353,1.4354,1.4353,1.4354
EURCHF,20100426,083600,1.4353,1.4355,1.4353,1.4355
EURCHF,20100426,083700,1.4354,1.4357,1.4354,1.4356
EURCHF,20100426,083800,1.4355,1.4355,1.4354,1.4355
EURCHF,20100426,083900,1.4354,1.4355,1.4354,1.4355
EURCHF,20100426,084000,1.4356,1.4356,1.4355,1.4356
EURCHF,20100426,084100,1.4355,1.4357,1.4355,1.4356
EURCHF,20100426,084200,1.4355,1.4356,1.4355,1.4355
EURCHF,20100426,084300,1.4354,1.4354,1.4354,1.4354
EURCHF,20100426,084400,1.4354,1.4354,1.4352,1.4353
EURCHF,20100426,084500,1.4352,1.4354,1.4352,1.4353
EURCHF,20100426,084600,1.4354,1.4355,1.4353,1.4355
EURCHF,20100426,084700,1.4354,1.4355,1.4354,1.4355
EURCHF,20100426,084800,1.4354,1.4355,1.4353,1.4353
EURCHF,20100426,084900,1.4354,1.4354,1.4354,1.4354
EURCHF,20100426,085000,1.4353,1.4354,1.4353,1.4354
EURCHF,20100426,085100,1.4353,1.4356,1.4353,1.4355
EURCHF,20100426,085200,1.4354,1.4355,1.4353,1.4354
EURCHF,20100426,085300,1.4353,1.4354,1.4353,1.4354
EURCHF,20100426,085400,1.4353,1.4354,1.4352,1.4353
EURCHF,20100426,085500,1.4354,1.4354,1.4353,1.4353
EURCHF,20100426,085600,1.4354,1.4355,1.4353,1.4354
EURCHF,20100426,085700,1.4355,1.4355,1.4354,1.4355
EURCHF,20100426,085800,1.4354,1.4354,1.4354,1.4354
EURCHF,20100426,085900,1.4355,1.4355,1.4353,1.4353
EURCHF,20100426,090000,1.4354,1.4355,1.4354,1.4354
EURCHF,20100426,090100,1.4355,1.4356,1.4355,1.4355
EURCHF,20100426,090200,1.4356,1.4356,1.4351,1.4351
EURCHF,20100426,090300,1.4350,1.4351,1.4350,1.4350
EURCHF,20100426,090400,1.4351,1.4351,1.4349,1.4350
EURCHF,20100426,090500,1.4351,1.4351,1.4346,1.4347
EURCHF,20100426,090600,1.4348,1.4349,1.4347,1.4349
EURCHF,20100426,090700,1.4348,1.4351,1.4348,1.4351
EURCHF,20100426,090800,1.4350,1.4351,1.4349,1.4351
EURCHF,20100426,090900,1.4352,1.4353,1.4352,1.4352
EURCHF,20100426,091000,1.4353,1.4353,1.4352,1.4353
EURCHF,20100426,091100,1.4354,1.4355,1.4353,1.4354
EURCHF,20100426,091200,1.4353,1.4354,1.4352,1.4352
EURCHF,20100426,091300,1.4353,1.4353,1.4349,1.4349
EURCHF,20100426,091400,1.4350,1.4352,1.4349,1.4352
EURCHF,20100426,091500,1.4351,1.4352,1.4351,1.4351
EURCHF,20100426,091600,1.4352,1.4352,1.4350,1.4350
EURCHF,20100426,091700,1.4351,1.4351,1.4350,1.4350
EURCHF,20100426,091800,1.4351,1.4351,1.4350,1.4350
EURCHF,20100426,091900,1.4351,1.4351,1.4350,1.4350
EURCHF,20100426,092000,1.4350,1.4350,1.4350,1.4350
EURCHF,20100426,092100,1.4351,1.4355,1.4350,1.4355
EURCHF,20100426,092200,1.4354,1.4355,1.4353,1.4355
EURCHF,20100426,092300,1.4355,1.4355,1.4355,1.4355
EURCHF,20100426,092400,1.4355,1.4355,1.4354,1.4354
EURCHF,20100426,092500,1.4353,1.4354,1.4353,1.4354
EURCHF,20100426,092600,1.4353,1.4353,1.4352,1.4353
EURCHF,20100426,092700,1.4352,1.4353,1.4351,1.4353
EURCHF,20100426,092800,1.4352,1.4353,1.4352,1.4353
EURCHF,20100426,092900,1.4354,1.4355,1.4353,1.4355
EURCHF,20100426,093000,1.4354,1.4355,1.4353,1.4355
EURCHF,20100426,093100,1.4354,1.4355,1.4353,1.4353
EURCHF,20100426,093200,1.4354,1.4355,1.4354,1.4355
EURCHF,20100426,093300,1.4354,1.4355,1.4354,1.4354
EURCHF,20100426,093400,1.4355,1.4355,1.4354,1.4354
EURCHF,20100426,093500,1.4355,1.4355,1.4355,1.4355
EURCHF,20100426,093600,1.4356,1.4356,1.4354,1.4355
EURCHF,20100426,093700,1.4354,1.4355,1.4354,1.4355
EURCHF,20100426,093800,1.4355,1.4355,1.4354,1.4354
EURCHF,20100426,093900,1.4355,1.4355,1.4353,1.4354
EURCHF,20100426,094000,1.4355,1.4355,1.4353,1.4355
EURCHF,20100426,094100,1.4355,1.4355,1.4355,1.4355
EURCHF,20100426,094200,1.4354,1.4355,1.4354,1.4354
EURCHF,20100426,094300,1.4355,1.4355,1.4354,1.4355
EURCHF,20100426,094400,1.4356,1.4356,1.4354,1.4355
EURCHF,20100426,094500,1.4354,1.4355,1.4354,1.4355
EURCHF,20100426,094600,1.4354,1.4355,1.4354,1.4354
EURCHF,20100426,094700,1.4355,1.4355,1.4354,1.4355
EURCHF,20100426,094800,1.4354,1.4355,1.4353,1.4354
EURCHF,20100426,094900,1.4353,1.4353,1.4353,1.4353
EURCHF,20100426,095000,1.4354,1.4354,1.4353,1.4353
EURCHF,20100426,095100,1.4354,1.4354,1.4353,1.4353
EURCHF,20100426,095200,1.4354,1.4354,1.4354,1.4354
EURCHF,20100426,095300,1.4354,1.4354,1.4353,1.4354
EURCHF,20100426,095400,1.4355,1.4355,1.4353,1.4354
EURCHF,20100426,095500,1.4353,1.4354,1.4353,1.4353
EURCHF,20100426,095600,1.4352,1.4352,1.4350,1.4350
EURCHF,20100426,095700,1.4351,1.4351,1.4349,1.4349
EURCHF,20100426,095800,1.4350,1.4351,1.4349,1.4350
EURCHF,20100426,095900,1.4349,1.4350,1.4349,1.4350
EURCHF,20100426,100000,1.4349,1.4351,1.4349,1.4351
EURCHF,20100426,100100,1.4350,1.4351,1.4349,1.4350
EURCHF,20100426,100200,1.4351,1.4351,1.4350,1.4351
EURCHF,20100426,100300,1.4350,1.4353,1.4350,1.4353
EURCHF,20100426,100400,1.4352,1.4354,1.4352,1.4354
EURCHF,20100426,100500,1.4353,1.4354,1.4353,1.4354
EURCHF,20100426,100600,1.4353,1.4353,1.4349,1.4350
EURCHF,20100426,100700,1.4349,1.4349,1.4348,1.4349
EURCHF,20100426,100800,1.4350,1.4350,1.4348,1.4348
EURCHF,20100426,100900,1.4349,1.4350,1.4349,1.4349
EURCHF,20100426,101000,1.4350,1.4350,1.4346,1.4346
EURCHF,20100426,101100,1.4342,1.4347,1.4341,1.4347
EURCHF,20100426,101200,1.4346,1.4347,1.4342,1.4342
EURCHF,20100426,101300,1.4343,1.4344,1.4343,1.4344
EURCHF,20100426,101400,1.4345,1.4347,1.4345,1.4345
EURCHF,20100426,101500,1.4344,1.4345,1.4343,1.4344
EURCHF,20100426,101600,1.4342,1.4346,1.4342,1.4345
EURCHF,20100426,101700,1.4344,1.4345,1.4344,1.4345
EURCHF,20100426,101800,1.4345,1.4345,1.4344,1.4344
EURCHF,20100426,101900,1.4345,1.4346,1.4344,1.4346
EURCHF,20100426,102000,1.4347,1.4347,1.4345,1.4346
EURCHF,20100426,102100,1.4345,1.4346,1.4345,1.4345
EURCHF,20100426,102200,1.4346,1.4346,1.4345,1.4345
EURCHF,20100426,102300,1.4344,1.4345,1.4344,1.4345
EURCHF,20100426,102400,1.4344,1.4344,1.4343,1.4344
EURCHF,20100426,102500,1.4345,1.4345,1.4343,1.4343
EURCHF,20100426,102600,1.4342,1.4343,1.4342,1.4343
EURCHF,20100426,102700,1.4342,1.4344,1.4342,1.4342
EURCHF,20100426,102800,1.4343,1.4344,1.4342,1.4342
EURCHF,20100426,102900,1.4343,1.4343,1.4342,1.4342
EURCHF,20100426,103000,1.4343,1.4343,1.4341,1.4342
EURCHF,20100426,103100,1.4341,1.4343,1.4341,1.4343
EURCHF,20100426,103200,1.4342,1.4344,1.4342,1.4344
EURCHF,20100426,103300,1.4343,1.4343,1.4342,1.4342
EURCHF,20100426,103400,1.4343,1.4344,1.4343,1.4343
EURCHF,20100426,103500,1.4342,1.4343,1.4342,1.4342
EURCHF,20100426,103600,1.4341,1.4342,1.4341,1.4342
EURCHF,20100426,103700,1.4341,1.4343,1.4341,1.4342
EURCHF,20100426,103800,1.4343,1.4344,1.4342,1.4344
EURCHF,20100426,103900,1.4342,1.4344,1.4342,1.4343
EURCHF,20100426,104000,1.4342,1.4343,1.4342,1.4342
EURCHF,20100426,104100,1.4343,1.4344,1.4343,1.4344
EURCHF,20100426,104200,1.4343,1.4344,1.4343,1.4344
EURCHF,20100426,104300,1.4343,1.4344,1.4343,1.4343
EURCHF,20100426,104400,1.4344,1.4344,1.4343,1.4343
EURCHF,20100426,104500,1.4342,1.4343,1.4342,1.4342
EURCHF,20100426,104600,1.4341,1.4342,1.4341,1.4342
EURCHF,20100426,104700,1.4343,1.4343,1.4342,1.4343
EURCHF,20100426,104800,1.4342,1.4343,1.4342,1.4343
EURCHF,20100426,104900,1.4342,1.4343,1.4342,1.4342
EURCHF,20100426,105000,1.4342,1.4342,1.4342,1.4342
EURCHF,20100426,105100,1.4341,1.4342,1.4341,1.4342
EURCHF,20100426,105200,1.4342,1.4342,1.4341,1.4342
EURCHF,20100426,105300,1.4341,1.4342,1.4341,1.4342
EURCHF,20100426,105400,1.4341,1.4342,1.4341,1.4342
EURCHF,20100426,105500,1.4341,1.4342,1.4341,1.4342
EURCHF,20100426,105600,1.4341,1.4342,1.4341,1.4341
EURCHF,20100426,105700,1.4342,1.4343,1.4342,1.4342
EURCHF,20100426,105800,1.4343,1.4343,1.4342,1.4343
EURCHF,20100426,105900,1.4342,1.4344,1.4341,1.4343
EURCHF,20100426,110000,1.4342,1.4342,1.4341,1.4341
EURCHF,20100426,110100,1.4340,1.4341,1.4340,1.4341
EURCHF,20100426,110200,1.4340,1.4341,1.4340,1.4341
EURCHF,20100426,110300,1.4340,1.4341,1.4339,1.4340
EURCHF,20100426,110400,1.4339,1.4340,1.4339,1.4340
EURCHF,20100426,110500,1.4341,1.4341,1.4339,1.4339
EURCHF,20100426,110600,1.4340,1.4341,1.4340,1.4340
EURCHF,20100426,110700,1.4341,1.4342,1.4340,1.4341
EURCHF,20100426,110800,1.4340,1.4342,1.4340,1.4340
EURCHF,20100426,110900,1.4341,1.4341,1.4340,1.4340
EURCHF,20100426,111000,1.4341,1.4341,1.4339,1.4340
EURCHF,20100426,111100,1.4341,1.4342,1.4341,1.4341
EURCHF,20100426,111200,1.4340,1.4341,1.4340,1.4340
EURCHF,20100426,111300,1.4341,1.4341,1.4340,1.4341
EURCHF,20100426,111400,1.4340,1.4341,1.4339,1.4341
EURCHF,20100426,111500,1.4340,1.4341,1.4340,1.4341
EURCHF,20100426,111600,1.4340,1.4341,1.4339,1.4339
EURCHF,20100426,111700,1.4338,1.4339,1.4338,1.4339
EURCHF,20100426,111800,1.4338,1.4340,1.4338,1.4339
EURCHF,20100426,111900,1.4338,1.4340,1.4338,1.4339
EURCHF,20100426,112000,1.4340,1.4340,1.4338,1.4338
EURCHF,20100426,112100,1.4339,1.4340,1.4339,1.4339
EURCHF,20100426,112200,1.4340,1.4340,1.4338,1.4339
EURCHF,20100426,112300,1.4338,1.4339,1.4336,1.4337
EURCHF,20100426,112400,1.4338,1.4338,1.4336,1.4337
EURCHF,20100426,112500,1.4336,1.4336,1.4335,1.4335
EURCHF,20100426,112600,1.4336,1.4337,1.4335,1.4336
EURCHF,20100426,112700,1.4337,1.4337,1.4336,1.4336
EURCHF,20100426,112800,1.4336,1.4337,1.4334,1.4337
EURCHF,20100426,112900,1.4336,1.4337,1.4336,1.4337
EURCHF,20100426,113000,1.4336,1.4337,1.4336,1.4336
EURCHF,20100426,113100,1.4335,1.4337,1.4335,1.4336
EURCHF,20100426,113200,1.4337,1.4337,1.4335,1.4336
EURCHF,20100426,113300,1.4337,1.4337,1.4335,1.4335
EURCHF,20100426,113400,1.4337,1.4337,1.4336,1.4337
EURCHF,20100426,113500,1.4336,1.4337,1.4335,1.4336
EURCHF,20100426,113600,1.4337,1.4337,1.4335,1.4336
EURCHF,20100426,113700,1.4337,1.4337,1.4335,1.4335
EURCHF,20100426,113800,1.4334,1.4335,1.4334,1.4335
EURCHF,20100426,113900,1.4334,1.4336,1.4334,1.4335
EURCHF,20100426,114000,1.4334,1.4335,1.4334,1.4334
EURCHF,20100426,114100,1.4335,1.4336,1.4335,1.4335
EURCHF,20100426,114200,1.4336,1.4336,1.4334,1.4334
EURCHF,20100426,114300,1.4335,1.4335,1.4334,1.4334
EURCHF,20100426,114400,1.4335,1.4336,1.4335,1.4336
EURCHF,20100426,114500,1.4337,1.4337,1.4336,1.4336
EURCHF,20100426,114600,1.4335,1.4336,1.4335,1.4336
EURCHF,20100426,114700,1.4335,1.4336,1.4335,1.4336
EURCHF,20100426,114800,1.4337,1.4337,1.4336,1.4336
EURCHF,20100426,114900,1.4335,1.4336,1.4335,1.4336
EURCHF,20100426,115000,1.4336,1.4336,1.4335,1.4335
EURCHF,20100426,115100,1.4336,1.4336,1.4334,1.4335
EURCHF,20100426,115200,1.4334,1.4335,1.4334,1.4335
EURCHF,20100426,115300,1.4336,1.4336,1.4335,1.4335
EURCHF,20100426,115400,1.4336,1.4336,1.4335,1.4336
EURCHF,20100426,115500,1.4335,1.4336,1.4335,1.4336
EURCHF,20100426,115600,1.4335,1.4335,1.4334,1.4334
EURCHF,20100426,115700,1.4335,1.4336,1.4334,1.4335
EURCHF,20100426,115800,1.4336,1.4337,1.4335,1.4337
EURCHF,20100426,115900,1.4336,1.4337,1.4336,1.4337
EURCHF,20100426,120000,1.4336,1.4337,1.4336,1.4336
EURCHF,20100426,120100,1.4337,1.4338,1.4337,1.4338
EURCHF,20100426,120200,1.4339,1.4339,1.4337,1.4337
EURCHF,20100426,120300,1.4336,1.4336,1.4336,1.4336
EURCHF,20100426,120400,1.4337,1.4338,1.4336,1.4338
EURCHF,20100426,120500,1.4337,1.4337,1.4336,1.4337
EURCHF,20100426,120600,1.4337,1.4337,1.4336,1.4336
EURCHF,20100426,120700,1.4337,1.4337,1.4336,1.4336
EURCHF,20100426,120800,1.4337,1.4338,1.4336,1.4338
EURCHF,20100426,120900,1.4337,1.4338,1.4336,1.4338
EURCHF,20100426,121000,1.4337,1.4338,1.4337,1.4337
EURCHF,20100426,121100,1.4338,1.4338,1.4337,1.4338
EURCHF,20100426,121200,1.4337,1.4338,1.4337,1.4337
EURCHF,20100426,121300,1.4338,1.4338,1.4337,1.4338
EURCHF,20100426,121400,1.4339,1.4341,1.4339,1.4339
EURCHF,20100426,121500,1.4340,1.4340,1.4339,1.4340
EURCHF,20100426,121600,1.4339,1.4341,1.4339,1.4340
EURCHF,20100426,121700,1.4341,1.4341,1.4339,1.4340
EURCHF,20100426,121800,1.4341,1.4341,1.4339,1.4341
EURCHF,20100426,121900,1.4342,1.4342,1.4341,1.4341
EURCHF,20100426,122000,1.4342,1.4343,1.4341,1.4342
EURCHF,20100426,122100,1.4343,1.4345,1.4343,1.4345
EURCHF,20100426,122200,1.4344,1.4344,1.4343,1.4344
EURCHF,20100426,122300,1.4343,1.4344,1.4343,1.4343
EURCHF,20100426,122400,1.4342,1.4343,1.4342,1.4343
EURCHF,20100426,122500,1.4344,1.4344,1.4343,1.4344
EURCHF,20100426,122600,1.4343,1.4343,1.4341,1.4342
EURCHF,20100426,122700,1.4341,1.4342,1.4341,1.4342
EURCHF,20100426,122800,1.4342,1.4343,1.4342,1.4342
EURCHF,20100426,122900,1.4341,1.4342,1.4341,1.4342
EURCHF,20100426,123000,1.4343,1.4343,1.4341,1.4341
EURCHF,20100426,123100,1.4342,1.4342,1.4341,1.4342
EURCHF,20100426,123200,1.4341,1.4344,1.4341,1.4344
EURCHF,20100426,123300,1.4345,1.4346,1.4344,1.4346
EURCHF,20100426,123400,1.4345,1.4346,1.4344,1.4346
EURCHF,20100426,123500,1.4345,1.4346,1.4344,1.4344
EURCHF,20100426,123600,1.4345,1.4345,1.4344,1.4345
EURCHF,20100426,123700,1.4344,1.4344,1.4341,1.4344
EURCHF,20100426,123800,1.4343,1.4345,1.4343,1.4345
EURCHF,20100426,123900,1.4344,1.4345,1.4344,1.4345
EURCHF,20100426,124000,1.4344,1.4346,1.4343,1.4345
EURCHF,20100426,124100,1.4346,1.4346,1.4345,1.4345
EURCHF,20100426,124200,1.4346,1.4346,1.4344,1.4345
EURCHF,20100426,124300,1.4344,1.4345,1.4344,1.4345
EURCHF,20100426,124400,1.4344,1.4345,1.4344,1.4344
EURCHF,20100426,124500,1.4345,1.4345,1.4344,1.4345
EURCHF,20100426,124600,1.4344,1.4344,1.4343,1.4344
EURCHF,20100426,124700,1.4343,1.4344,1.4342,1.4342
EURCHF,20100426,124800,1.4341,1.4342,1.4341,1.4342
EURCHF,20100426,124900,1.4341,1.4343,1.4341,1.4342
EURCHF,20100426,125000,1.4342,1.4342,1.4342,1.4342
EURCHF,20100426,125100,1.4343,1.4343,1.4341,1.4341
EURCHF,20100426,125200,1.4340,1.4342,1.4340,1.4341
EURCHF,20100426,125300,1.4342,1.4342,1.4341,1.4341
EURCHF,20100426,125400,1.4341,1.4341,1.4339,1.4340
EURCHF,20100426,125500,1.4340,1.4340,1.4340,1.4340
EURCHF,20100426,125600,1.4341,1.4341,1.4340,1.4341
EURCHF,20100426,125700,1.4340,1.4341,1.4340,1.4340
EURCHF,20100426,125800,1.4340,1.4340,1.4339,1.4339
EURCHF,20100426,125900,1.4338,1.4340,1.4337,1.4337
EURCHF,20100426,130000,1.4336,1.4337,1.4336,1.4337
EURCHF,20100426,130100,1.4336,1.4337,1.4336,1.4337
EURCHF,20100426,130200,1.4336,1.4336,1.4335,1.4335
EURCHF,20100426,130300,1.4336,1.4336,1.4335,1.4335
EURCHF,20100426,130400,1.4336,1.4336,1.4335,1.4336
EURCHF,20100426,130500,1.4335,1.4337,1.4335,1.4335
EURCHF,20100426,130600,1.4336,1.4337,1.4336,1.4336
EURCHF,20100426,130700,1.4335,1.4336,1.4334,1.4335
EURCHF,20100426,130800,1.4334,1.4336,1.4334,1.4335
EURCHF,20100426,130900,1.4334,1.4336,1.4334,1.4336
EURCHF,20100426,131000,1.4335,1.4336,1.4335,1.4336
EURCHF,20100426,131100,1.4337,1.4337,1.4337,1.4337
EURCHF,20100426,131200,1.4336,1.4337,1.4335,1.4335
EURCHF,20100426,131300,1.4336,1.4337,1.4335,1.4335
EURCHF,20100426,131400,1.4336,1.4337,1.4335,1.4337
EURCHF,20100426,131500,1.4336,1.4337,1.4335,1.4337
EURCHF,20100426,131600,1.4336,1.4337,1.4336,1.4336
EURCHF,20100426,131700,1.4337,1.4337,1.4336,1.4336
EURCHF,20100426,131800,1.4337,1.4337,1.4336,1.4337
EURCHF,20100426,131900,1.4336,1.4337,1.4336,1.4337
EURCHF,20100426,132000,1.4336,1.4337,1.4336,1.4337
EURCHF,20100426,132100,1.4336,1.4337,1.4336,1.4337
EURCHF,20100426,132200,1.4338,1.4338,1.4337,1.4338
EURCHF,20100426,132300,1.4337,1.4338,1.4337,1.4337
EURCHF,20100426,132400,1.4338,1.4338,1.4337,1.4337
EURCHF,20100426,132500,1.4338,1.4339,1.4338,1.4338
EURCHF,20100426,132600,1.4339,1.4339,1.4337,1.4337
EURCHF,20100426,132700,1.4338,1.4338,1.4337,1.4337
EURCHF,20100426,132800,1.4338,1.4338,1.4337,1.4337
EURCHF,20100426,132900,1.4338,1.4338,1.4336,1.4336
EURCHF,20100426,133000,1.4337,1.4337,1.4336,1.4337
EURCHF,20100426,133100,1.4336,1.4337,1.4336,1.4337
EURCHF,20100426,133200,1.4337,1.4337,1.4336,1.4337
EURCHF,20100426,133300,1.4338,1.4338,1.4337,1.4338
EURCHF,20100426,133400,1.4337,1.4337,1.4337,1.4337
EURCHF,20100426,133500,1.4336,1.4338,1.4336,1.4338
EURCHF,20100426,133600,1.4337,1.4339,1.4337,1.4339
EURCHF,20100426,133700,1.4338,1.4339,1.4338,1.4339
EURCHF,20100426,133800,1.4338,1.4339,1.4338,1.4339
EURCHF,20100426,133900,1.4338,1.4338,1.4338,1.4338
EURCHF,20100426,134000,1.4339,1.4339,1.4339,1.4339
EURCHF,20100426,134100,1.4339,1.4339,1.4338,1.4339
EURCHF,20100426,134200,1.4339,1.4340,1.4339,1.4339
EURCHF,20100426,134300,1.4339,1.4339,1.4339,1.4339
EURCHF,20100426,134400,1.4340,1.4340,1.4339,1.4339
EURCHF,20100426,134500,1.4340,1.4340,1.4338,1.4339
EURCHF,20100426,134600,1.4338,1.4339,1.4338,1.4339
EURCHF,20100426,134700,1.4338,1.4338,1.4336,1.4337
EURCHF,20100426,134800,1.4338,1.4339,1.4338,1.4339
EURCHF,20100426,134900,1.4338,1.4339,1.4337,1.4338
EURCHF,20100426,135000,1.4337,1.4338,1.4337,1.4337
EURCHF,20100426,135100,1.4338,1.4338,1.4337,1.4338
EURCHF,20100426,135200,1.4337,1.4337,1.4337,1.4337
EURCHF,20100426,135300,1.4337,1.4338,1.4337,1.4338
EURCHF,20100426,135400,1.4337,1.4338,1.4337,1.4337
EURCHF,20100426,135500,1.4338,1.4338,1.4337,1.4337
EURCHF,20100426,135600,1.4338,1.4338,1.4337,1.4338
EURCHF,20100426,135700,1.4339,1.4339,1.4337,1.4337
EURCHF,20100426,135800,1.4338,1.4338,1.4337,1.4338
EURCHF,20100426,135900,1.4338,1.4338,1.4338,1.4338
EURCHF,20100426,140000,1.4338,1.4339,1.4338,1.4339
EURCHF,20100426,140100,1.4337,1.4339,1.4337,1.4339
EURCHF,20100426,140200,1.4338,1.4338,1.4337,1.4337
EURCHF,20100426,140300,1.4338,1.4340,1.4338,1.4340
EURCHF,20100426,140400,1.4339,1.4340,1.4339,1.4339
EURCHF,20100426,140500,1.4339,1.4339,1.4339,1.4339
EURCHF,20100426,140600,1.4338,1.4339,1.4338,1.4339
EURCHF,20100426,140700,1.4338,1.4339,1.4338,1.4338
EURCHF,20100426,140800,1.4339,1.4339,1.4338,1.4338
EURCHF,20100426,140900,1.4337,1.4340,1.4337,1.4338
EURCHF,20100426,141000,1.4339,1.4339,1.4337,1.4337
EURCHF,20100426,141100,1.4338,1.4338,1.4337,1.4338
EURCHF,20100426,141200,1.4337,1.4338,1.4337,1.4337
EURCHF,20100426,141300,1.4338,1.4338,1.4336,1.4336
EURCHF,20100426,141400,1.4337,1.4337,1.4336,1.4337
EURCHF,20100426,141500,1.4336,1.4337,1.4336,1.4336
EURCHF,20100426,141600,1.4337,1.4337,1.4336,1.4337
EURCHF,20100426,141700,1.4338,1.4339,1.4337,1.4337
EURCHF,20100426,141800,1.4338,1.4338,1.4337,1.4337
EURCHF,20100426,141900,1.4338,1.4338,1.4337,1.4337
EURCHF,20100426,142000,1.4338,1.4339,1.4337,1.4338
EURCHF,20100426,142100,1.4337,1.4337,1.4337,1.4337
EURCHF,20100426,142200,1.4338,1.4339,1.4337,1.4338
EURCHF,20100426,142300,1.4337,1.4338,1.4337,1.4338
EURCHF,20100426,142400,1.4337,1.4339,1.4337,1.4339
EURCHF,20100426,142500,1.4338,1.4339,1.4338,1.4338
EURCHF,20100426,142600,1.4339,1.4339,1.4338,1.4338
EURCHF,20100426,142700,1.4339,1.4339,1.4337,1.4337
EURCHF,20100426,142800,1.4338,1.4338,1.4337,1.4337
EURCHF,20100426,142900,1.4338,1.4338,1.4337,1.4337
EURCHF,20100426,143000,1.4336,1.4337,1.4336,1.4337
EURCHF,20100426,143100,1.4336,1.4338,1.4336,1.4338
EURCHF,20100426,143200,1.4339,1.4339,1.4338,1.4338
EURCHF,20100426,143300,1.4339,1.4339,1.4338,1.4338
EURCHF,20100426,143400,1.4339,1.4339,1.4337,1.4338
EURCHF,20100426,143500,1.4337,1.4338,1.4337,1.4338
EURCHF,20100426,143600,1.4337,1.4339,1.4337,1.4338
EURCHF,20100426,143700,1.4339,1.4339,1.4339,1.4339
EURCHF,20100426,143800,1.4340,1.4341,1.4339,1.4340
EURCHF,20100426,143900,1.4339,1.4340,1.4339,1.4340
EURCHF,20100426,144000,1.4339,1.4340,1.4339,1.4340
EURCHF,20100426,144100,1.4339,1.4341,1.4339,1.4341
EURCHF,20100426,144200,1.4342,1.4342,1.4341,1.4341
EURCHF,20100426,144300,1.4340,1.4341,1.4340,1.4340
EURCHF,20100426,144400,1.4339,1.4340,1.4339,1.4340
EURCHF,20100426,144500,1.4339,1.4341,1.4339,1.4339
EURCHF,20100426,144600,1.4340,1.4340,1.4339,1.4340
EURCHF,20100426,144700,1.4341,1.4341,1.4340,1.4341
EURCHF,20100426,144800,1.4340,1.4340,1.4339,1.4340
EURCHF,20100426,144900,1.4341,1.4341,1.4340,1.4341
EURCHF,20100426,145000,1.4340,1.4341,1.4339,1.4339
EURCHF,20100426,145100,1.4340,1.4340,1.4339,1.4339
EURCHF,20100426,145200,1.4340,1.4340,1.4339,1.4339
EURCHF,20100426,145300,1.4340,1.4340,1.4339,1.4340
EURCHF,20100426,145400,1.4339,1.4341,1.4339,1.4340
EURCHF,20100426,145500,1.4339,1.4341,1.4339,1.4340
EURCHF,20100426,145600,1.4339,1.4340,1.4339,1.4340
EURCHF,20100426,145700,1.4339,1.4341,1.4339,1.4341
EURCHF,20100426,145800,1.4340,1.4341,1.4339,1.4339
EURCHF,20100426,145900,1.4340,1.4340,1.4339,1.4340
EURCHF,20100426,150000,1.4339,1.4340,1.4339,1.4340
EURCHF,20100426,150100,1.4339,1.4340,1.4339,1.4340
EURCHF,20100426,150200,1.4339,1.4340,1.4339,1.4339
EURCHF,20100426,150300,1.4340,1.4340,1.4339,1.4339
EURCHF,20100426,150400,1.4340,1.4341,1.4340,1.4340
EURCHF,20100426,150500,1.4339,1.4340,1.4339,1.4340
EURCHF,20100426,150600,1.4339,1.4340,1.4339,1.4340
EURCHF,20100426,150700,1.4339,1.4341,1.4339,1.4340
EURCHF,20100426,150800,1.4341,1.4341,1.4340,1.4341
EURCHF,20100426,150900,1.4340,1.4341,1.4339,1.4340
EURCHF,20100426,151000,1.4339,1.4340,1.4339,1.4340
EURCHF,20100426,151100,1.4339,1.4341,1.4339,1.4340
EURCHF,20100426,151200,1.4339,1.4340,1.4338,1.4338
EURCHF,20100426,151300,1.4337,1.4338,1.4337,1.4338
EURCHF,20100426,151400,1.4339,1.4340,1.4338,1.4340
EURCHF,20100426,151500,1.4341,1.4341,1.4339,1.4340
EURCHF,20100426,151600,1.4341,1.4341,1.4340,1.4340
EURCHF,20100426,151700,1.4341,1.4341,1.4339,1.4340
EURCHF,20100426,151800,1.4339,1.4342,1.4339,1.4342
EURCHF,20100426,151900,1.4341,1.4342,1.4341,1.4342
EURCHF,20100426,152000,1.4341,1.4342,1.4341,1.4342
EURCHF,20100426,152100,1.4343,1.4343,1.4341,1.4342
EURCHF,20100426,152200,1.4343,1.4343,1.4341,1.4341
EURCHF,20100426,152300,1.4342,1.4342,1.4340,1.4340
EURCHF,20100426,152400,1.4339,1.4341,1.4339,1.4341
EURCHF,20100426,152500,1.4340,1.4342,1.4340,1.4341
EURCHF,20100426,152600,1.4342,1.4342,1.4341,1.4341
EURCHF,20100426,152700,1.4340,1.4340,1.4339,1.4340
EURCHF,20100426,152800,1.4338,1.4340,1.4338,1.4340
EURCHF,20100426,152900,1.4341,1.4341,1.4339,1.4339
EURCHF,20100426,153000,1.4340,1.4341,1.4339,1.4339
EURCHF,20100426,153100,1.4340,1.4340,1.4338,1.4339
EURCHF,20100426,153200,1.4340,1.4340,1.4338,1.4339
EURCHF,20100426,153300,1.4340,1.4341,1.4339,1.4339
EURCHF,20100426,153400,1.4340,1.4340,1.4339,1.4340
EURCHF,20100426,153500,1.4341,1.4341,1.4340,1.4341
EURCHF,20100426,153600,1.4340,1.4341,1.4340,1.4341
EURCHF,20100426,153700,1.4340,1.4341,1.4340,1.4341
EURCHF,20100426,153800,1.4342,1.4342,1.4340,1.4341
EURCHF,20100426,153900,1.4342,1.4342,1.4341,1.4342
EURCHF,20100426,154000,1.4341,1.4342,1.4341,1.4342
EURCHF,20100426,154100,1.4341,1.4343,1.4341,1.4342
EURCHF,20100426,154200,1.4343,1.4343,1.4341,1.4342
EURCHF,20100426,154300,1.4341,1.4343,1.4341,1.4341
EURCHF,20100426,154400,1.4342,1.4342,1.4341,1.4342
EURCHF,20100426,154500,1.4341,1.4342,1.4341,1.4341
EURCHF,20100426,154600,1.4342,1.4342,1.4341,1.4342
EURCHF,20100426,154700,1.4341,1.4342,1.4341,1.4341
EURCHF,20100426,154800,1.4340,1.4342,1.4340,1.4341
EURCHF,20100426,154900,1.4342,1.4342,1.4339,1.4339
EURCHF,20100426,155000,1.4338,1.4339,1.4338,1.4339
EURCHF,20100426,155100,1.4340,1.4340,1.4339,1.4340
EURCHF,20100426,155200,1.4339,1.4340,1.4339,1.4340
EURCHF,20100426,155300,1.4339,1.4340,1.4339,1.4340
EURCHF,20100426,155400,1.4339,1.4340,1.4339,1.4340
EURCHF,20100426,155500,1.4339,1.4340,1.4339,1.4339
EURCHF,20100426,155600,1.4338,1.4340,1.4338,1.4340
EURCHF,20100426,155700,1.4339,1.4339,1.4338,1.4339
EURCHF,20100426,155800,1.4338,1.4339,1.4338,1.4339
EURCHF,20100426,155900,1.4338,1.4338,1.4337,1.4338
EURCHF,20100426,160000,1.4339,1.4339,1.4337,1.4338
EURCHF,20100426,160100,1.4337,1.4337,1.4337,1.4337
EURCHF,20100426,160200,1.4338,1.4338,1.4337,1.4337
EURCHF,20100426,160300,1.4338,1.4339,1.4336,1.4337
EURCHF,20100426,160400,1.4338,1.4339,1.4338,1.4338
EURCHF,20100426,160500,1.4339,1.4339,1.4337,1.4339
EURCHF,20100426,160600,1.4338,1.4340,1.4337,1.4340
EURCHF,20100426,160700,1.4339,1.4341,1.4339,1.4340
EURCHF,20100426,160800,1.4339,1.4340,1.4339,1.4340
EURCHF,20100426,160900,1.4339,1.4340,1.4339,1.4339
EURCHF,20100426,161000,1.4340,1.4340,1.4339,1.4339
EURCHF,20100426,161100,1.4340,1.4340,1.4338,1.4339
EURCHF,20100426,161200,1.4338,1.4339,1.4337,1.4338
EURCHF,20100426,161300,1.4337,1.4337,1.4337,1.4337
EURCHF,20100426,161400,1.4337,1.4337,1.4336,1.4337
EURCHF,20100426,161500,1.4336,1.4337,1.4336,1.4337
EURCHF,20100426,161600,1.4338,1.4338,1.4336,1.4337
EURCHF,20100426,161700,1.4336,1.4337,1.4335,1.4335
EURCHF,20100426,161800,1.4334,1.4337,1.4334,1.4337
EURCHF,20100426,161900,1.4336,1.4338,1.4336,1.4337
EURCHF,20100426,162000,1.4338,1.4338,1.4336,1.4337
EURCHF,20100426,162100,1.4336,1.4337,1.4335,1.4336
EURCHF,20100426,162200,1.4335,1.4336,1.4335,1.4335
EURCHF,20100426,162300,1.4336,1.4336,1.4335,1.4336
EURCHF,20100426,162400,1.4335,1.4336,1.4334,1.4334
EURCHF,20100426,162500,1.4335,1.4335,1.4333,1.4334
EURCHF,20100426,162600,1.4333,1.4335,1.4333,1.4335
EURCHF,20100426,162700,1.4334,1.4334,1.4334,1.4334
EURCHF,20100426,162800,1.4333,1.4334,1.4332,1.4333
EURCHF,20100426,162900,1.4334,1.4334,1.4333,1.4334
EURCHF,20100426,163000,1.4333,1.4334,1.4333,1.4334
EURCHF,20100426,163100,1.4333,1.4333,1.4331,1.4332
EURCHF,20100426,163200,1.4333,1.4333,1.4332,1.4332
EURCHF,20100426,163300,1.4333,1.4334,1.4333,1.4333
EURCHF,20100426,163400,1.4332,1.4333,1.4331,1.4332
EURCHF,20100426,163500,1.4331,1.4333,1.4331,1.4333
EURCHF,20100426,163600,1.4332,1.4333,1.4332,1.4333
EURCHF,20100426,163700,1.4332,1.4334,1.4332,1.4334
EURCHF,20100426,163800,1.4333,1.4334,1.4333,1.4334
EURCHF,20100426,163900,1.4333,1.4333,1.4332,1.4332
EURCHF,20100426,164000,1.4331,1.4333,1.4331,1.4333
EURCHF,20100426,164100,1.4332,1.4332,1.4332,1.4332
EURCHF,20100426,164200,1.4332,1.4333,1.4331,1.4333
EURCHF,20100426,164300,1.4332,1.4333,1.4331,1.4333
EURCHF,20100426,164400,1.4332,1.4335,1.4332,1.4335
EURCHF,20100426,164500,1.4334,1.4335,1.4333,1.4335
EURCHF,20100426,164600,1.4336,1.4339,1.4336,1.4336
EURCHF,20100426,164700,1.4335,1.4337,1.4334,1.4337
EURCHF,20100426,164800,1.4338,1.4338,1.4336,1.4338
EURCHF,20100426,164900,1.4337,1.4340,1.4337,1.4340
EURCHF,20100426,165000,1.4339,1.4341,1.4339,1.4341
EURCHF,20100426,165100,1.4342,1.4342,1.4341,1.4341
EURCHF,20100426,165200,1.4340,1.4342,1.4340,1.4342
EURCHF,20100426,165300,1.4341,1.4342,1.4341,1.4341
EURCHF,20100426,165400,1.4342,1.4342,1.4342,1.4342
EURCHF,20100426,165500,1.4341,1.4342,1.4341,1.4342
EURCHF,20100426,165600,1.4343,1.4344,1.4342,1.4344
EURCHF,20100426,165700,1.4343,1.4344,1.4342,1.4343
EURCHF,20100426,165800,1.4344,1.4344,1.4342,1.4344
EURCHF,20100426,165900,1.4343,1.4344,1.4343,1.4343
EURCHF,20100426,170000,1.4344,1.4344,1.4340,1.4341
EURCHF,20100426,170100,1.4339,1.4343,1.4338,1.4343
EURCHF,20100426,170200,1.4342,1.4342,1.4339,1.4339
EURCHF,20100426,170300,1.4340,1.4341,1.4339,1.4339
EURCHF,20100426,170400,1.4340,1.4341,1.4339,1.4341
EURCHF,20100426,170500,1.4340,1.4341,1.4340,1.4341
EURCHF,20100426,170600,1.4342,1.4342,1.4340,1.4341
EURCHF,20100426,170700,1.4342,1.4342,1.4341,1.4341
EURCHF,20100426,170800,1.4340,1.4341,1.4340,1.4341
EURCHF,20100426,170900,1.4342,1.4342,1.4339,1.4339
EURCHF,20100426,171000,1.4340,1.4340,1.4335,1.4336
EURCHF,20100426,171100,1.4337,1.4338,1.4337,1.4337
EURCHF,20100426,171200,1.4338,1.4339,1.4337,1.4338
EURCHF,20100426,171300,1.4337,1.4337,1.4336,1.4336
EURCHF,20100426,171400,1.4337,1.4339,1.4337,1.4338
EURCHF,20100426,171500,1.4339,1.4339,1.4337,1.4337
EURCHF,20100426,171600,1.4338,1.4338,1.4336,1.4336
EURCHF,20100426,171700,1.4337,1.4337,1.4336,1.4337
EURCHF,20100426,171800,1.4336,1.4337,1.4336,1.4337
EURCHF,20100426,171900,1.4338,1.4338,1.4337,1.4338
EURCHF,20100426,172000,1.4337,1.4337,1.4336,1.4337
EURCHF,20100426,172100,1.4338,1.4338,1.4337,1.4337
EURCHF,20100426,172200,1.4336,1.4337,1.4336,1.4337
EURCHF,20100426,172300,1.4336,1.4337,1.4336,1.4337
EURCHF,20100426,172400,1.4336,1.4337,1.4336,1.4337
EURCHF,20100426,172500,1.4336,1.4337,1.4336,1.4336
EURCHF,20100426,172600,1.4337,1.4337,1.4336,1.4337
EURCHF,20100426,172700,1.4338,1.4338,1.4337,1.4337
EURCHF,20100426,172800,1.4338,1.4338,1.4337,1.4338
EURCHF,20100426,172900,1.4337,1.4338,1.4337,1.4338
EURCHF,20100426,173000,1.4337,1.4338,1.4337,1.4337
EURCHF,20100426,173100,1.4338,1.4338,1.4336,1.4336
EURCHF,20100426,173200,1.4335,1.4337,1.4335,1.4336
EURCHF,20100426,173300,1.4337,1.4337,1.4336,1.4337
EURCHF,20100426,173400,1.4336,1.4337,1.4336,1.4337
EURCHF,20100426,173500,1.4336,1.4336,1.4335,1.4336
EURCHF,20100426,173600,1.4337,1.4337,1.4336,1.4336
EURCHF,20100426,173700,1.4337,1.4337,1.4335,1.4335
EURCHF,20100426,173800,1.4336,1.4336,1.4335,1.4336
EURCHF,20100426,173900,1.4335,1.4336,1.4335,1.4336
EURCHF,20100426,174000,1.4335,1.4335,1.4334,1.4334
EURCHF,20100426,174100,1.4334,1.4334,1.4334,1.4334
EURCHF,20100426,174200,1.4335,1.4336,1.4335,1.4335
EURCHF,20100426,174300,1.4336,1.4336,1.4334,1.4335
EURCHF,20100426,174400,1.4336,1.4336,1.4335,1.4336
EURCHF,20100426,174500,1.4335,1.4336,1.4335,1.4336
EURCHF,20100426,174600,1.4335,1.4336,1.4334,1.4336
EURCHF,20100426,174700,1.4335,1.4336,1.4335,1.4336
EURCHF,20100426,174800,1.4335,1.4336,1.4335,1.4335
EURCHF,20100426,174900,1.4336,1.4337,1.4335,1.4337
EURCHF,20100426,175000,1.4336,1.4337,1.4336,1.4336
EURCHF,20100426,175100,1.4337,1.4337,1.4336,1.4337
EURCHF,20100426,175200,1.4336,1.4337,1.4336,1.4337
EURCHF,20100426,175300,1.4336,1.4337,1.4336,1.4337
EURCHF,20100426,175400,1.4337,1.4338,1.4336,1.4336
EURCHF,20100426,175500,1.4337,1.4338,1.4336,1.4336
EURCHF,20100426,175600,1.4337,1.4337,1.4336,1.4337
EURCHF,20100426,175700,1.4336,1.4337,1.4336,1.4336
EURCHF,20100426,175800,1.4337,1.4337,1.4336,1.4336
EURCHF,20100426,175900,1.4337,1.4337,1.4337,1.4337
EURCHF,20100426,180000,1.4337,1.4337,1.4336,1.4337
EURCHF,20100426,180100,1.4337,1.4338,1.4337,1.4338
EURCHF,20100426,180200,1.4337,1.4338,1.4336,1.4337
EURCHF,20100426,180300,1.4338,1.4340,1.4338,1.4339
EURCHF,20100426,180400,1.4338,1.4339,1.4338,1.4338
EURCHF,20100426,180500,1.4339,1.4340,1.4338,1.4340
EURCHF,20100426,180600,1.4339,1.4343,1.4339,1.4343
EURCHF,20100426,180700,1.4344,1.4345,1.4344,1.4344
EURCHF,20100426,180800,1.4343,1.4346,1.4343,1.4346
EURCHF,20100426,180900,1.4347,1.4347,1.4345,1.4345
EURCHF,20100426,181000,1.4346,1.4346,1.4345,1.4346
EURCHF,20100426,181100,1.4347,1.4349,1.4347,1.4348
EURCHF,20100426,181200,1.4347,1.4348,1.4347,1.4348
EURCHF,20100426,181300,1.4346,1.4348,1.4346,1.4347
EURCHF,20100426,181400,1.4346,1.4347,1.4345,1.4347
EURCHF,20100426,181500,1.4346,1.4347,1.4346,1.4347
EURCHF,20100426,181600,1.4346,1.4346,1.4344,1.4344
EURCHF,20100426,181700,1.4345,1.4345,1.4342,1.4342
EURCHF,20100426,181800,1.4343,1.4343,1.4343,1.4343
EURCHF,20100426,181900,1.4343,1.4344,1.4343,1.4344
EURCHF,20100426,182000,1.4343,1.4344,1.4343,1.4344
EURCHF,20100426,182100,1.4343,1.4344,1.4343,1.4343
EURCHF,20100426,182200,1.4344,1.4345,1.4343,1.4345
EURCHF,20100426,182300,1.4344,1.4345,1.4344,1.4345
EURCHF,20100426,182400,1.4344,1.4344,1.4343,1.4343
EURCHF,20100426,182500,1.4344,1.4344,1.4344,1.4344
EURCHF,20100426,182600,1.4344,1.4344,1.4344,1.4344
EURCHF,20100426,182700,1.4343,1.4344,1.4341,1.4341
EURCHF,20100426,182800,1.4342,1.4342,1.4339,1.4339
EURCHF,20100426,182900,1.4340,1.4341,1.4340,1.4341
EURCHF,20100426,183000,1.4341,1.4342,1.4341,1.4341
EURCHF,20100426,183100,1.4342,1.4342,1.4341,1.4341
EURCHF,20100426,183200,1.4342,1.4342,1.4341,1.4341
EURCHF,20100426,183300,1.4342,1.4342,1.4341,1.4341
EURCHF,20100426,183400,1.4341,1.4341,1.4341,1.4341
EURCHF,20100426,183500,1.4342,1.4343,1.4341,1.4343
EURCHF,20100426,183600,1.4344,1.4344,1.4342,1.4343
EURCHF,20100426,183700,1.4344,1.4345,1.4344,1.4345
EURCHF,20100426,183800,1.4346,1.4346,1.4344,1.4344
EURCHF,20100426,183900,1.4345,1.4345,1.4343,1.4344
EURCHF,20100426,184000,1.4345,1.4345,1.4344,1.4345
EURCHF,20100426,184100,1.4344,1.4345,1.4344,1.4345
EURCHF,20100426,184200,1.4344,1.4345,1.4344,1.4345
EURCHF,20100426,184300,1.4346,1.4346,1.4345,1.4345
EURCHF,20100426,184400,1.4344,1.4344,1.4344,1.4344
EURCHF,20100426,184500,1.4345,1.4345,1.4344,1.4344
EURCHF,20100426,184600,1.4344,1.4345,1.4344,1.4345
EURCHF,20100426,184700,1.4344,1.4344,1.4344,1.4344
EURCHF,20100426,184800,1.4345,1.4345,1.4344,1.4344
EURCHF,20100426,184900,1.4345,1.4345,1.4344,1.4344
EURCHF,20100426,185000,1.4345,1.4345,1.4344,1.4344
EURCHF,20100426,185100,1.4344,1.4345,1.4344,1.4344
EURCHF,20100426,185200,1.4345,1.4345,1.4344,1.4344
EURCHF,20100426,185300,1.4344,1.4344,1.4344,1.4344
EURCHF,20100426,185400,1.4343,1.4345,1.4343,1.4344
EURCHF,20100426,185500,1.4344,1.4346,1.4344,1.4346
EURCHF,20100426,185600,1.4345,1.4346,1.4345,1.4346
EURCHF,20100426,185700,1.4347,1.4347,1.4347,1.4347
EURCHF,20100426,185800,1.4346,1.4347,1.4346,1.4346
EURCHF,20100426,185900,1.4347,1.4347,1.4345,1.4346
EURCHF,20100426,190000,1.4347,1.4347,1.4346,1.4346
EURCHF,20100426,190100,1.4347,1.4347,1.4344,1.4344
EURCHF,20100426,190200,1.4345,1.4346,1.4345,1.4346
EURCHF,20100426,190300,1.4345,1.4346,1.4345,1.4346
EURCHF,20100426,190400,1.4346,1.4346,1.4346,1.4346
EURCHF,20100426,190500,1.4346,1.4346,1.4346,1.4346
EURCHF,20100426,190600,1.4347,1.4347,1.4346,1.4346
EURCHF,20100426,190700,1.4346,1.4346,1.4346,1.4346
EURCHF,20100426,190800,1.4346,1.4346,1.4345,1.4346
EURCHF,20100426,190900,1.4347,1.4347,1.4346,1.4346
EURCHF,20100426,191000,1.4346,1.4346,1.4346,1.4346
EURCHF,20100426,191100,1.4345,1.4346,1.4345,1.4346
EURCHF,20100426,191200,1.4345,1.4346,1.4344,1.4344
EURCHF,20100426,191300,1.4343,1.4345,1.4343,1.4345
EURCHF,20100426,191400,1.4344,1.4345,1.4344,1.4345
EURCHF,20100426,191500,1.4344,1.4345,1.4344,1.4344
EURCHF,20100426,191600,1.4345,1.4350,1.4345,1.4350
EURCHF,20100426,191700,1.4349,1.4349,1.4349,1.4349
EURCHF,20100426,191800,1.4348,1.4349,1.4348,1.4348
EURCHF,20100426,191900,1.4349,1.4350,1.4349,1.4350
EURCHF,20100426,192000,1.4349,1.4352,1.4349,1.4352
EURCHF,20100426,192100,1.4351,1.4351,1.4349,1.4349
EURCHF,20100426,192200,1.4348,1.4350,1.4348,1.4350
EURCHF,20100426,192300,1.4349,1.4350,1.4349,1.4349
EURCHF,20100426,192400,1.4350,1.4351,1.4350,1.4351
EURCHF,20100426,192500,1.4350,1.4351,1.4350,1.4351
EURCHF,20100426,192600,1.4351,1.4351,1.4351,1.4351
EURCHF,20100426,192700,1.4350,1.4351,1.4350,1.4351
EURCHF,20100426,192800,1.4350,1.4350,1.4349,1.4350
EURCHF,20100426,192900,1.4351,1.4351,1.4349,1.4349
EURCHF,20100426,193000,1.4350,1.4350,1.4349,1.4349
EURCHF,20100426,193100,1.4350,1.4350,1.4349,1.4350
EURCHF,20100426,193200,1.4349,1.4350,1.4349,1.4350
EURCHF,20100426,193300,1.4349,1.4350,1.4349,1.4350
EURCHF,20100426,193400,1.4349,1.4350,1.4349,1.4349
EURCHF,20100426,193500,1.4350,1.4351,1.4350,1.4351
EURCHF,20100426,193600,1.4350,1.4350,1.4350,1.4350
EURCHF,20100426,193700,1.4350,1.4350,1.4348,1.4349
EURCHF,20100426,193800,1.4348,1.4349,1.4348,1.4349
EURCHF,20100426,193900,1.4348,1.4349,1.4348,1.4349
EURCHF,20100426,194000,1.4348,1.4349,1.4348,1.4348
EURCHF,20100426,194100,1.4349,1.4350,1.4348,1.4349
EURCHF,20100426,194200,1.4348,1.4349,1.4347,1.4348
EURCHF,20100426,194300,1.4347,1.4348,1.4347,1.4347
EURCHF,20100426,194400,1.4346,1.4348,1.4346,1.4348
EURCHF,20100426,194500,1.4347,1.4348,1.4347,1.4348
EURCHF,20100426,194600,1.4348,1.4348,1.4348,1.4348
EURCHF,20100426,194700,1.4347,1.4348,1.4347,1.4348
EURCHF,20100426,194800,1.4348,1.4348,1.4348,1.4348
EURCHF,20100426,194900,1.4347,1.4347,1.4347,1.4347
EURCHF,20100426,195000,1.4347,1.4348,1.4347,1.4348
EURCHF,20100426,195100,1.4347,1.4348,1.4347,1.4347
EURCHF,20100426,195200,1.4348,1.4349,1.4348,1.4348
EURCHF,20100426,195300,1.4349,1.4349,1.4348,1.4348
EURCHF,20100426,195400,1.4347,1.4347,1.4346,1.4346
EURCHF,20100426,195500,1.4345,1.4346,1.4344,1.4344
EURCHF,20100426,195600,1.4345,1.4345,1.4344,1.4344
EURCHF,20100426,195700,1.4345,1.4345,1.4344,1.4344
EURCHF,20100426,195800,1.4344,1.4345,1.4344,1.4345
EURCHF,20100426,195900,1.4346,1.4346,1.4345,1.4345
EURCHF,20100426,200000,1.4344,1.4345,1.4344,1.4345
EURCHF,20100426,200100,1.4344,1.4344,1.4343,1.4344
EURCHF,20100426,200200,1.4343,1.4344,1.4343,1.4344
EURCHF,20100426,200300,1.4343,1.4346,1.4343,1.4346
EURCHF,20100426,200400,1.4345,1.4347,1.4345,1.4346
EURCHF,20100426,200500,1.4347,1.4347,1.4346,1.4346
EURCHF,20100426,200600,1.4345,1.4346,1.4345,1.4346
EURCHF,20100426,200700,1.4345,1.4345,1.4344,1.4344
EURCHF,20100426,200800,1.4344,1.4344,1.4344,1.4344
EURCHF,20100426,200900,1.4345,1.4345,1.4344,1.4345
EURCHF,20100426,201000,1.4344,1.4345,1.4344,1.4344
EURCHF,20100426,201100,1.4345,1.4345,1.4344,1.4345
EURCHF,20100426,201200,1.4344,1.4345,1.4344,1.4344
EURCHF,20100426,201300,1.4344,1.4345,1.4344,1.4344
EURCHF,20100426,201400,1.4345,1.4345,1.4344,1.4344
EURCHF,20100426,201500,1.4345,1.4345,1.4344,1.4345
EURCHF,20100426,201600,1.4346,1.4346,1.4345,1.4345
EURCHF,20100426,201700,1.4346,1.4346,1.4345,1.4345
EURCHF,20100426,201800,1.4346,1.4346,1.4346,1.4346
EURCHF,20100426,201900,1.4347,1.4347,1.4345,1.4345
EURCHF,20100426,202000,1.4346,1.4346,1.4345,1.4345
EURCHF,20100426,202100,1.4344,1.4345,1.4344,1.4344
EURCHF,20100426,202200,1.4345,1.4345,1.4344,1.4345
EURCHF,20100426,202300,1.4344,1.4345,1.4344,1.4344
EURCHF,20100426,202400,1.4343,1.4343,1.4343,1.4343
EURCHF,20100426,202500,1.4344,1.4344,1.4344,1.4344
EURCHF,20100426,202600,1.4345,1.4345,1.4344,1.4344
EURCHF,20100426,202700,1.4345,1.4345,1.4344,1.4345
EURCHF,20100426,202800,1.4344,1.4345,1.4343,1.4343
EURCHF,20100426,202900,1.4345,1.4345,1.4344,1.4345
EURCHF,20100426,203000,1.4344,1.4344,1.4344,1.4344
EURCHF,20100426,203100,1.4345,1.4345,1.4344,1.4344
EURCHF,20100426,203200,1.4345,1.4345,1.4345,1.4345
EURCHF,20100426,203300,1.4344,1.4345,1.4344,1.4344
EURCHF,20100426,203400,1.4345,1.4346,1.4345,1.4346
EURCHF,20100426,203500,1.4345,1.4346,1.4344,1.4344
EURCHF,20100426,203600,1.4345,1.4347,1.4345,1.4346
EURCHF,20100426,203700,1.4345,1.4346,1.4345,1.4346
EURCHF,20100426,203800,1.4345,1.4345,1.4344,1.4345
EURCHF,20100426,203900,1.4347,1.4348,1.4347,1.4348
EURCHF,20100426,204000,1.4347,1.4347,1.4346,1.4346
EURCHF,20100426,204100,1.4347,1.4348,1.4346,1.4348
EURCHF,20100426,204200,1.4348,1.4348,1.4347,1.4347
EURCHF,20100426,204300,1.4348,1.4348,1.4348,1.4348
EURCHF,20100426,204400,1.4348,1.4349,1.4348,1.4349
EURCHF,20100426,204500,1.4350,1.4351,1.4349,1.4351
EURCHF,20100426,204600,1.4350,1.4351,1.4350,1.4350
EURCHF,20100426,204700,1.4351,1.4351,1.4349,1.4351
EURCHF,20100426,204800,1.4350,1.4350,1.4348,1.4349
EURCHF,20100426,204900,1.4350,1.4351,1.4350,1.4351
EURCHF,20100426,205000,1.4350,1.4351,1.4350,1.4351
EURCHF,20100426,205100,1.4350,1.4353,1.4350,1.4351
EURCHF,20100426,205200,1.4350,1.4351,1.4348,1.4349
EURCHF,20100426,205300,1.4348,1.4349,1.4347,1.4347
EURCHF,20100426,205400,1.4348,1.4349,1.4348,1.4349
EURCHF,20100426,205500,1.4349,1.4349,1.4349,1.4349
EURCHF,20100426,205600,1.4350,1.4350,1.4349,1.4349
EURCHF,20100426,205700,1.4350,1.4350,1.4349,1.4349
EURCHF,20100426,205800,1.4348,1.4349,1.4348,1.4349
EURCHF,20100426,205900,1.4350,1.4350,1.4349,1.4349
EURCHF,20100426,210000,1.4350,1.4350,1.4349,1.4350
EURCHF,20100426,210100,1.4351,1.4351,1.4349,1.4349
EURCHF,20100426,210200,1.4349,1.4349,1.4348,1.4349
EURCHF,20100426,210300,1.4348,1.4349,1.4348,1.4348
EURCHF,20100426,210400,1.4349,1.4349,1.4348,1.4349
EURCHF,20100426,210500,1.4350,1.4351,1.4350,1.4351
EURCHF,20100426,210600,1.4350,1.4353,1.4350,1.4353
EURCHF,20100426,210700,1.4352,1.4353,1.4351,1.4351
EURCHF,20100426,210800,1.4352,1.4352,1.4351,1.4352
EURCHF,20100426,210900,1.4351,1.4352,1.4351,1.4352
EURCHF,20100426,211000,1.4353,1.4353,1.4352,1.4352
EURCHF,20100426,211100,1.4351,1.4352,1.4351,1.4352
EURCHF,20100426,211200,1.4351,1.4353,1.4351,1.4353
EURCHF,20100426,211300,1.4352,1.4353,1.4352,1.4353
EURCHF,20100426,211400,1.4352,1.4353,1.4351,1.4353
EURCHF,20100426,211500,1.4352,1.4352,1.4351,1.4351
EURCHF,20100426,211600,1.4350,1.4351,1.4348,1.4348
EURCHF,20100426,211700,1.4349,1.4349,1.4349,1.4349
EURCHF,20100426,211800,1.4349,1.4351,1.4349,1.4350
EURCHF,20100426,211900,1.4349,1.4350,1.4348,1.4350
EURCHF,20100426,212000,1.4349,1.4350,1.4348,1.4349
EURCHF,20100426,212100,1.4348,1.4350,1.4348,1.4349
EURCHF,20100426,212200,1.4350,1.4350,1.4349,1.4349
EURCHF,20100426,212300,1.4348,1.4349,1.4348,1.4349
EURCHF,20100426,212400,1.4350,1.4351,1.4349,1.4350
EURCHF,20100426,212500,1.4349,1.4351,1.4349,1.4350
EURCHF,20100426,212600,1.4351,1.4352,1.4348,1.4348
EURCHF,20100426,212700,1.4349,1.4350,1.4348,1.4349
EURCHF,20100426,212800,1.4350,1.4350,1.4348,1.4348
EURCHF,20100426,212900,1.4349,1.4349,1.4347,1.4348
EURCHF,20100426,213000,1.4348,1.4348,1.4348,1.4348
EURCHF,20100426,213100,1.4349,1.4349,1.4348,1.4348
EURCHF,20100426,213200,1.4349,1.4350,1.4349,1.4349
EURCHF,20100426,213300,1.4350,1.4351,1.4349,1.4351
EURCHF,20100426,213400,1.4350,1.4353,1.4350,1.4353
EURCHF,20100426,213500,1.4352,1.4353,1.4352,1.4352
EURCHF,20100426,213600,1.4353,1.4353,1.4352,1.4352
EURCHF,20100426,213700,1.4353,1.4355,1.4352,1.4354
EURCHF,20100426,213800,1.4355,1.4355,1.4353,1.4354
EURCHF,20100426,213900,1.4353,1.4356,1.4353,1.4356
EURCHF,20100426,214000,1.4355,1.4356,1.4355,1.4356
EURCHF,20100426,214100,1.4355,1.4355,1.4354,1.4355
EURCHF,20100426,214200,1.4354,1.4354,1.4353,1.4353
EURCHF,20100426,214300,1.4354,1.4354,1.4353,1.4353
EURCHF,20100426,214400,1.4354,1.4355,1.4352,1.4353
EURCHF,20100426,214500,1.4354,1.4354,1.4353,1.4354
EURCHF,20100426,214600,1.4353,1.4354,1.4353,1.4354
EURCHF,20100426,214700,1.4353,1.4353,1.4353,1.4353
EURCHF,20100426,214800,1.4353,1.4353,1.4352,1.4353
EURCHF,20100426,214900,1.4354,1.4354,1.4352,1.4353
EURCHF,20100426,215000,1.4354,1.4354,1.4352,1.4353
EURCHF,20100426,215100,1.4352,1.4352,1.4351,1.4351
EURCHF,20100426,215200,1.4352,1.4353,1.4351,1.4352
EURCHF,20100426,215300,1.4353,1.4354,1.4352,1.4352
EURCHF,20100426,215400,1.4353,1.4354,1.4352,1.4354
EURCHF,20100426,215500,1.4353,1.4353,1.4352,1.4352
EURCHF,20100426,215600,1.4353,1.4353,1.4352,1.4352
EURCHF,20100426,215700,1.4351,1.4352,1.4351,1.4352
EURCHF,20100426,215800,1.4353,1.4355,1.4353,1.4355
EURCHF,20100426,215900,1.4354,1.4355,1.4354,1.4355
EURCHF,20100426,220000,1.4355,1.4355,1.4352,1.4352
EURCHF,20100426,220100,1.4353,1.4353,1.4352,1.4352
EURCHF,20100426,220200,1.4351,1.4353,1.4351,1.4352
EURCHF,20100426,220300,1.4352,1.4352,1.4352,1.4352
EURCHF,20100426,220400,1.4353,1.4353,1.4349,1.4349
EURCHF,20100426,220500,1.4350,1.4351,1.4349,1.4351
EURCHF,20100426,220600,1.4350,1.4350,1.4348,1.4348
EURCHF,20100426,220700,1.4349,1.4351,1.4349,1.4349
EURCHF,20100426,220800,1.4350,1.4351,1.4350,1.4351
EURCHF,20100426,220900,1.4350,1.4351,1.4350,1.4351
EURCHF,20100426,221000,1.4350,1.4353,1.4350,1.4353
EURCHF,20100426,221100,1.4352,1.4353,1.4352,1.4352
EURCHF,20100426,221200,1.4351,1.4353,1.4351,1.4353
EURCHF,20100426,221300,1.4354,1.4354,1.4353,1.4353
EURCHF,20100426,221400,1.4354,1.4354,1.4352,1.4352
EURCHF,20100426,221500,1.4353,1.4353,1.4353,1.4353
EURCHF,20100426,221600,1.4352,1.4354,1.4352,1.4353
EURCHF,20100426,221700,1.4352,1.4352,1.4351,1.4352
EURCHF,20100426,221800,1.4351,1.4352,1.4351,1.4352
EURCHF,20100426,221900,1.4353,1.4353,1.4352,1.4353
EURCHF,20100426,222000,1.4354,1.4354,1.4351,1.4352
EURCHF,20100426,222100,1.4351,1.4352,1.4351,1.4352
EURCHF,20100426,222200,1.4351,1.4353,1.4351,1.4353
EURCHF,20100426,222300,1.4352,1.4352,1.4349,1.4350
EURCHF,20100426,222400,1.4349,1.4350,1.4349,1.4350
EURCHF,20100426,222500,1.4351,1.4352,1.4351,1.4352
EURCHF,20100426,222600,1.4353,1.4354,1.4352,1.4353
EURCHF,20100426,222700,1.4352,1.4353,1.4351,1.4353
EURCHF,20100426,222800,1.4354,1.4354,1.4352,1.4352
EURCHF,20100426,222900,1.4353,1.4353,1.4352,1.4353
EURCHF,20100426,223000,1.4354,1.4355,1.4354,1.4354
EURCHF,20100426,223100,1.4353,1.4353,1.4350,1.4351
EURCHF,20100426,223200,1.4350,1.4356,1.4350,1.4353
EURCHF,20100426,223300,1.4354,1.4356,1.4354,1.4355
EURCHF,20100426,223400,1.4354,1.4354,1.4351,1.4351
EURCHF,20100426,223500,1.4355,1.4355,1.4353,1.4355
EURCHF,20100426,223600,1.4354,1.4355,1.4352,1.4352
EURCHF,20100426,223700,1.4353,1.4353,1.4352,1.4352
EURCHF,20100426,223800,1.4353,1.4354,1.4352,1.4353
EURCHF,20100426,223900,1.4352,1.4352,1.4351,1.4352
EURCHF,20100426,224000,1.4353,1.4353,1.4351,1.4351
EURCHF,20100426,224100,1.4352,1.4352,1.4351,1.4352
EURCHF,20100426,224200,1.4353,1.4353,1.4350,1.4350
EURCHF,20100426,224300,1.4351,1.4351,1.4349,1.4350
EURCHF,20100426,224400,1.4351,1.4352,1.4350,1.4350
EURCHF,20100426,224500,1.4352,1.4352,1.4351,1.4352
EURCHF,20100426,224600,1.4353,1.4354,1.4353,1.4354
EURCHF,20100426,224700,1.4353,1.4353,1.4352,1.4353
EURCHF,20100426,224800,1.4352,1.4354,1.4352,1.4353
EURCHF,20100426,224900,1.4354,1.4354,1.4353,1.4353
EURCHF,20100426,225000,1.4354,1.4354,1.4353,1.4353
EURCHF,20100426,225100,1.4354,1.4354,1.4353,1.4353
EURCHF,20100426,225200,1.4354,1.4354,1.4353,1.4353
EURCHF,20100426,225300,1.4354,1.4354,1.4353,1.4354
EURCHF,20100426,225400,1.4355,1.4355,1.4353,1.4354
EURCHF,20100426,225500,1.4353,1.4356,1.4353,1.4355
EURCHF,20100426,225600,1.4356,1.4356,1.4354,1.4354
EURCHF,20100426,225700,1.4355,1.4355,1.4354,1.4354
EURCHF,20100426,225800,1.4355,1.4355,1.4355,1.4355
EURCHF,20100426,225900,1.4355,1.4356,1.4355,1.4355
EURCHF,20100426,230000,1.4356,1.4356,1.4355,1.4355
EURCHF,20100426,230100,1.4354,1.4355,1.4353,1.4355
EURCHF,20100426,230200,1.4354,1.4355,1.4353,1.4355
EURCHF,20100426,230300,1.4354,1.4354,1.4352,1.4353
EURCHF,20100426,230400,1.4354,1.4354,1.4352,1.4353
EURCHF,20100426,230500,1.4354,1.4355,1.4353,1.4353
EURCHF,20100426,230600,1.4354,1.4355,1.4353,1.4354
EURCHF,20100426,230700,1.4353,1.4354,1.4353,1.4353
EURCHF,20100426,230800,1.4354,1.4354,1.4353,1.4353
EURCHF,20100426,230900,1.4353,1.4354,1.4353,1.4353
EURCHF,20100426,231000,1.4354,1.4354,1.4353,1.4353
EURCHF,20100426,231100,1.4354,1.4354,1.4350,1.4353
EURCHF,20100426,231200,1.4354,1.4356,1.4354,1.4356
EURCHF,20100426,231300,1.4357,1.4357,1.4354,1.4354
EURCHF,20100426,231400,1.4355,1.4355,1.4354,1.4355
EURCHF,20100426,231500,1.4356,1.4356,1.4354,1.4355
EURCHF,20100426,231600,1.4354,1.4356,1.4354,1.4356
EURCHF,20100426,231700,1.4355,1.4358,1.4355,1.4358
EURCHF,20100426,231800,1.4357,1.4358,1.4349,1.4349
EURCHF,20100426,231900,1.4351,1.4354,1.4351,1.4352
EURCHF,20100426,232000,1.4351,1.4352,1.4348,1.4348
EURCHF,20100426,232100,1.4349,1.4351,1.4348,1.4351
EURCHF,20100426,232200,1.4352,1.4352,1.4348,1.4352
EURCHF,20100426,232300,1.4351,1.4352,1.4350,1.4350
EURCHF,20100426,232400,1.4348,1.4351,1.4348,1.4351
EURCHF,20100426,232500,1.4350,1.4351,1.4349,1.4350
EURCHF,20100426,232600,1.4349,1.4350,1.4349,1.4350
EURCHF,20100426,232700,1.4349,1.4351,1.4349,1.4350
EURCHF,20100426,232800,1.4351,1.4351,1.4351,1.4351
EURCHF,20100426,232900,1.4351,1.4351,1.4351,1.4351
EURCHF,20100426,233000,1.4350,1.4353,1.4350,1.4353
EURCHF,20100426,233100,1.4352,1.4352,1.4351,1.4351
EURCHF,20100426,233200,1.4352,1.4352,1.4350,1.4350
EURCHF,20100426,233300,1.4349,1.4349,1.4347,1.4348
EURCHF,20100426,233400,1.4349,1.4349,1.4347,1.4349
EURCHF,20100426,233500,1.4348,1.4348,1.4346,1.4348
EURCHF,20100426,233600,1.4347,1.4352,1.4347,1.4349
EURCHF,20100426,233700,1.4348,1.4349,1.4347,1.4349
EURCHF,20100426,233800,1.4348,1.4349,1.4348,1.4348
EURCHF,20100426,233900,1.4346,1.4347,1.4346,1.4346
EURCHF,20100426,234000,1.4347,1.4347,1.4346,1.4346
EURCHF,20100426,234100,1.4345,1.4347,1.4345,1.4345
EURCHF,20100426,234200,1.4345,1.4345,1.4345,1.4345
EURCHF,20100426,234300,1.4346,1.4346,1.4345,1.4346
EURCHF,20100426,234400,1.4345,1.4347,1.4345,1.4347
EURCHF,20100426,234500,1.4348,1.4350,1.4347,1.4347
EURCHF,20100426,234600,1.4346,1.4351,1.4346,1.4351
EURCHF,20100426,234700,1.4348,1.4348,1.4346,1.4346
EURCHF,20100426,234800,1.4345,1.4346,1.4344,1.4344
EURCHF,20100426,234900,1.4345,1.4345,1.4343,1.4344
EURCHF,20100426,235000,1.4343,1.4343,1.4342,1.4343
EURCHF,20100426,235100,1.4342,1.4345,1.4342,1.4344
EURCHF,20100426,235200,1.4345,1.4346,1.4345,1.4346
EURCHF,20100426,235300,1.4345,1.4346,1.4345,1.4346
EURCHF,20100426,235400,1.4345,1.4345,1.4344,1.4344
EURCHF,20100426,235500,1.4344,1.4345,1.4343,1.4343
EURCHF,20100426,235600,1.4344,1.4344,1.4343,1.4343
EURCHF,20100426,235700,1.4344,1.4344,1.4342,1.4344
EURCHF,20100426,235800,1.4345,1.4347,1.4345,1.4345
EURCHF,20100426,235900,1.4346,1.4347,1.4346,1.4346
EURJPY,20100426,000100,125.59,125.60,125.56,125.60
EURJPY,20100426,000200,125.61,125.64,125.61,125.64
EURJPY,20100426,000300,125.63,125.65,125.63,125.64
EURJPY,20100426,000400,125.63,125.64,125.63,125.64
EURJPY,20100426,000500,125.66,125.68,125.65,125.66
EURJPY,20100426,000600,125.65,125.68,125.65,125.67
EURJPY,20100426,000700,125.68,125.68,125.67,125.67
EURJPY,20100426,000800,125.67,125.67,125.66,125.67
EURJPY,20100426,000900,125.66,125.66,125.66,125.66
EURJPY,20100426,001000,125.65,125.67,125.65,125.66
EURJPY,20100426,001100,125.65,125.67,125.65,125.67
EURJPY,20100426,001200,125.66,125.67,125.66,125.67
EURJPY,20100426,001300,125.66,125.67,125.65,125.66
EURJPY,20100426,001400,125.66,125.66,125.66,125.66
EURJPY,20100426,001500,125.67,125.67,125.66,125.66
EURJPY,20100426,001600,125.67,125.67,125.66,125.67
EURJPY,20100426,001700,125.66,125.69,125.66,125.69
EURJPY,20100426,001800,125.70,125.71,125.69,125.71
EURJPY,20100426,001900,125.70,125.71,125.69,125.70
EURJPY,20100426,002000,125.69,125.69,125.67,125.67
EURJPY,20100426,002100,125.67,125.69,125.67,125.69
EURJPY,20100426,002200,125.68,125.68,125.63,125.64
EURJPY,20100426,002300,125.63,125.63,125.61,125.62
EURJPY,20100426,002400,125.61,125.62,125.60,125.61
EURJPY,20100426,002500,125.60,125.63,125.60,125.62
EURJPY,20100426,002600,125.61,125.61,125.53,125.57
EURJPY,20100426,002700,125.58,125.58,125.51,125.52
EURJPY,20100426,002800,125.51,125.51,125.50,125.51
EURJPY,20100426,002900,125.50,125.52,125.50,125.52
EURJPY,20100426,003000,125.51,125.51,125.50,125.51
EURJPY,20100426,003100,125.51,125.51,125.51,125.51
EURJPY,20100426,003200,125.52,125.53,125.51,125.53
EURJPY,20100426,003300,125.54,125.56,125.54,125.56
EURJPY,20100426,003400,125.55,125.55,125.54,125.55
EURJPY,20100426,003500,125.54,125.55,125.53,125.55
EURJPY,20100426,003600,125.54,125.56,125.54,125.56
EURJPY,20100426,003700,125.57,125.57,125.55,125.55
EURJPY,20100426,003800,125.56,125.57,125.55,125.56
EURJPY,20100426,003900,125.57,125.64,125.57,125.64
EURJPY,20100426,004000,125.65,125.65,125.61,125.61
EURJPY,20100426,004100,125.60,125.64,125.60,125.64
EURJPY,20100426,004200,125.63,125.65,125.63,125.64
EURJPY,20100426,004300,125.65,125.66,125.64,125.66
EURJPY,20100426,004400,125.65,125.65,125.64,125.64
EURJPY,20100426,004500,125.65,125.65,125.62,125.64
EURJPY,20100426,004600,125.64,125.64,125.64,125.64
EURJPY,20100426,004700,125.65,125.65,125.65,125.65
EURJPY,20100426,004800,125.66,125.67,125.66,125.66
EURJPY,20100426,004900,125.67,125.67,125.66,125.67
EURJPY,20100426,005000,125.68,125.69,125.67,125.69
EURJPY,20100426,005100,125.68,125.68,125.67,125.67
EURJPY,20100426,005200,125.66,125.67,125.66,125.67
EURJPY,20100426,005300,125.66,125.67,125.66,125.67
EURJPY,20100426,005400,125.67,125.67,125.67,125.67
EURJPY,20100426,005500,125.66,125.67,125.66,125.67
EURJPY,20100426,005600,125.66,125.67,125.66,125.67
EURJPY,20100426,005700,125.67,125.67,125.67,125.67
EURJPY,20100426,005800,125.66,125.67,125.65,125.66
EURJPY,20100426,005900,125.67,125.70,125.67,125.68
EURJPY,20100426,010000,125.67,125.68,125.67,125.68
EURJPY,20100426,010100,125.69,125.76,125.69,125.76
EURJPY,20100426,010200,125.75,125.77,125.75,125.76
EURJPY,20100426,010300,125.75,125.76,125.75,125.76
EURJPY,20100426,010400,125.75,125.75,125.72,125.73
EURJPY,20100426,010500,125.74,125.74,125.72,125.72
EURJPY,20100426,010600,125.71,125.73,125.71,125.72
EURJPY,20100426,010700,125.71,125.72,125.71,125.72
EURJPY,20100426,010800,125.73,125.73,125.72,125.72
EURJPY,20100426,010900,125.71,125.71,125.69,125.69
EURJPY,20100426,011000,125.68,125.68,125.64,125.64
EURJPY,20100426,011100,125.65,125.67,125.64,125.66
EURJPY,20100426,011200,125.65,125.68,125.65,125.68
EURJPY,20100426,011300,125.69,125.74,125.69,125.74
EURJPY,20100426,011400,125.75,125.78,125.75,125.77
EURJPY,20100426,011500,125.76,125.77,125.75,125.75
EURJPY,20100426,011600,125.74,125.74,125.72,125.72
EURJPY,20100426,011700,125.71,125.74,125.71,125.73
EURJPY,20100426,011800,125.72,125.72,125.70,125.71
EURJPY,20100426,011900,125.71,125.72,125.71,125.72
EURJPY,20100426,012000,125.73,125.74,125.73,125.74
EURJPY,20100426,012100,125.75,125.76,125.75,125.75
EURJPY,20100426,012200,125.74,125.75,125.71,125.71
EURJPY,20100426,012300,125.72,125.72,125.69,125.70
EURJPY,20100426,012400,125.69,125.70,125.67,125.67
EURJPY,20100426,012500,125.66,125.66,125.64,125.64
EURJPY,20100426,012600,125.63,125.63,125.61,125.63
EURJPY,20100426,012700,125.62,125.64,125.62,125.64
EURJPY,20100426,012800,125.63,125.63,125.62,125.62
EURJPY,20100426,012900,125.61,125.61,125.61,125.61
EURJPY,20100426,013000,125.60,125.61,125.58,125.59
EURJPY,20100426,013100,125.58,125.58,125.56,125.56
EURJPY,20100426,013200,125.57,125.57,125.56,125.57
EURJPY,20100426,013300,125.56,125.57,125.56,125.56
EURJPY,20100426,013400,125.57,125.62,125.57,125.62
EURJPY,20100426,013500,125.63,125.65,125.63,125.64
EURJPY,20100426,013600,125.65,125.65,125.65,125.65
EURJPY,20100426,013700,125.64,125.64,125.63,125.63
EURJPY,20100426,013800,125.64,125.64,125.63,125.64
EURJPY,20100426,013900,125.65,125.65,125.64,125.64
EURJPY,20100426,014000,125.65,125.65,125.65,125.65
EURJPY,20100426,014100,125.65,125.67,125.65,125.67
EURJPY,20100426,014200,125.66,125.67,125.66,125.66
EURJPY,20100426,014300,125.67,125.68,125.67,125.68
EURJPY,20100426,014400,125.69,125.69,125.68,125.68
EURJPY,20100426,014500,125.68,125.68,125.66,125.66
EURJPY,20100426,014600,125.65,125.65,125.64,125.64
EURJPY,20100426,014700,125.64,125.64,125.61,125.62
EURJPY,20100426,014800,125.63,125.65,125.62,125.64
EURJPY,20100426,014900,125.63,125.67,125.63,125.66
EURJPY,20100426,015000,125.67,125.68,125.67,125.68
EURJPY,20100426,015100,125.67,125.71,125.67,125.69
EURJPY,20100426,015200,125.70,125.72,125.70,125.72
EURJPY,20100426,015300,125.71,125.73,125.71,125.73
EURJPY,20100426,015400,125.74,125.74,125.72,125.74
EURJPY,20100426,015500,125.73,125.73,125.72,125.72
EURJPY,20100426,015600,125.71,125.71,125.70,125.70
EURJPY,20100426,015700,125.69,125.71,125.68,125.71
EURJPY,20100426,015800,125.70,125.79,125.70,125.79
EURJPY,20100426,015900,125.78,125.78,125.74,125.76
EURJPY,20100426,020000,125.77,125.82,125.77,125.81
EURJPY,20100426,020100,125.80,125.81,125.79,125.79
EURJPY,20100426,020200,125.80,125.81,125.79,125.80
EURJPY,20100426,020300,125.81,125.84,125.81,125.84
EURJPY,20100426,020400,125.83,125.83,125.81,125.83
EURJPY,20100426,020500,125.82,125.88,125.82,125.88
EURJPY,20100426,020600,125.89,125.93,125.87,125.93
EURJPY,20100426,020700,125.92,125.92,125.90,125.91
EURJPY,20100426,020800,125.90,125.91,125.90,125.90
EURJPY,20100426,020900,125.89,125.95,125.89,125.95
EURJPY,20100426,021000,125.96,125.98,125.95,125.97
EURJPY,20100426,021100,125.98,125.98,125.96,125.96
EURJPY,20100426,021200,125.95,125.95,125.94,125.95
EURJPY,20100426,021300,125.96,125.99,125.96,125.99
EURJPY,20100426,021400,125.98,125.98,125.97,125.98
EURJPY,20100426,021500,125.97,125.99,125.97,125.97
EURJPY,20100426,021600,125.95,125.95,125.94,125.94
EURJPY,20100426,021700,125.94,125.94,125.93,125.93
EURJPY,20100426,021800,125.92,125.93,125.92,125.92
EURJPY,20100426,021900,125.93,125.94,125.93,125.94
EURJPY,20100426,022000,125.95,125.96,125.94,125.95
EURJPY,20100426,022100,125.94,125.95,125.94,125.94
EURJPY,20100426,022200,125.93,125.95,125.93,125.94
EURJPY,20100426,022300,125.95,125.95,125.94,125.94
EURJPY,20100426,022400,125.95,125.96,125.95,125.95
EURJPY,20100426,022500,125.96,125.96,125.95,125.95
EURJPY,20100426,022600,125.96,125.97,125.95,125.95
EURJPY,20100426,022700,125.96,125.96,125.94,125.94
EURJPY,20100426,022800,125.94,125.94,125.93,125.93
EURJPY,20100426,022900,125.92,125.93,125.91,125.91
EURJPY,20100426,023000,125.92,125.94,125.92,125.93
EURJPY,20100426,023100,125.94,125.94,125.94,125.94
EURJPY,20100426,023200,125.93,125.93,125.92,125.92
EURJPY,20100426,023300,125.92,125.92,125.92,125.92
EURJPY,20100426,023400,125.93,125.96,125.93,125.96
EURJPY,20100426,023500,125.95,125.98,125.95,125.98
EURJPY,20100426,023600,125.99,126.01,125.99,126.00
EURJPY,20100426,023700,126.00,126.05,126.00,126.05
EURJPY,20100426,023800,126.06,126.08,126.05,126.08
EURJPY,20100426,023900,126.09,126.09,126.08,126.09
EURJPY,20100426,024000,126.10,126.10,126.09,126.09
EURJPY,20100426,024100,126.08,126.09,126.08,126.09
EURJPY,20100426,024200,126.10,126.15,126.10,126.15
EURJPY,20100426,024300,126.16,126.16,126.13,126.14
EURJPY,20100426,024400,126.13,126.13,126.10,126.11
EURJPY,20100426,024500,126.10,126.11,126.09,126.11
EURJPY,20100426,024600,126.10,126.11,126.09,126.09
EURJPY,20100426,024700,126.10,126.10,126.10,126.10
EURJPY,20100426,024800,126.11,126.17,126.11,126.14
EURJPY,20100426,024900,126.13,126.16,126.12,126.14
EURJPY,20100426,025000,126.13,126.14,126.10,126.10
EURJPY,20100426,025100,126.09,126.12,126.09,126.11
EURJPY,20100426,025200,126.10,126.10,126.08,126.09
EURJPY,20100426,025300,126.08,126.11,126.08,126.09
EURJPY,20100426,025400,126.08,126.10,126.08,126.08
EURJPY,20100426,025500,126.07,126.08,126.06,126.08
EURJPY,20100426,025600,126.07,126.10,126.07,126.10
EURJPY,20100426,025700,126.09,126.12,126.09,126.12
EURJPY,20100426,025800,126.13,126.17,126.13,126.16
EURJPY,20100426,025900,126.17,126.17,126.15,126.16
EURJPY,20100426,030000,126.17,126.17,126.15,126.15
EURJPY,20100426,030100,126.14,126.15,126.14,126.15
EURJPY,20100426,030200,126.14,126.15,126.12,126.14
EURJPY,20100426,030300,126.15,126.16,126.14,126.16
EURJPY,20100426,030400,126.17,126.18,126.17,126.17
EURJPY,20100426,030500,126.18,126.20,126.17,126.17
EURJPY,20100426,030600,126.18,126.18,126.15,126.15
EURJPY,20100426,030700,126.16,126.16,126.12,126.13
EURJPY,20100426,030800,126.14,126.15,126.14,126.14
EURJPY,20100426,030900,126.15,126.15,126.14,126.15
EURJPY,20100426,031000,126.14,126.18,126.14,126.18
EURJPY,20100426,031100,126.19,126.20,126.17,126.17
EURJPY,20100426,031200,126.16,126.16,126.14,126.14
EURJPY,20100426,031300,126.13,126.13,126.10,126.12
EURJPY,20100426,031400,126.11,126.11,126.10,126.10
EURJPY,20100426,031500,126.09,126.09,126.05,126.05
EURJPY,20100426,031600,126.04,126.05,126.03,126.05
EURJPY,20100426,031700,126.05,126.06,126.05,126.06
EURJPY,20100426,031800,126.05,126.06,126.05,126.06
EURJPY,20100426,031900,126.05,126.06,126.05,126.06
EURJPY,20100426,032000,126.07,126.08,126.07,126.07
EURJPY,20100426,032100,126.07,126.07,126.07,126.07
EURJPY,20100426,032200,126.07,126.07,126.07,126.07
EURJPY,20100426,032300,126.08,126.08,126.08,126.08
EURJPY,20100426,032400,126.08,126.08,126.06,126.06
EURJPY,20100426,032500,126.05,126.05,126.03,126.03
EURJPY,20100426,032600,126.04,126.06,126.04,126.05
EURJPY,20100426,032700,126.06,126.08,126.06,126.08
EURJPY,20100426,032800,126.09,126.10,126.09,126.10
EURJPY,20100426,032900,126.09,126.11,126.09,126.10
EURJPY,20100426,033000,126.11,126.11,126.10,126.11
EURJPY,20100426,033100,126.11,126.12,126.11,126.11
EURJPY,20100426,033200,126.12,126.17,126.12,126.17
EURJPY,20100426,033300,126.18,126.22,126.18,126.22
EURJPY,20100426,033400,126.23,126.23,126.21,126.21
EURJPY,20100426,033500,126.22,126.23,126.21,126.23
EURJPY,20100426,033600,126.23,126.24,126.23,126.23
EURJPY,20100426,033700,126.22,126.22,126.21,126.22
EURJPY,20100426,033800,126.21,126.22,126.16,126.16
EURJPY,20100426,033900,126.17,126.17,126.16,126.16
EURJPY,20100426,034000,126.15,126.16,126.14,126.15
EURJPY,20100426,034100,126.16,126.17,126.15,126.17
EURJPY,20100426,034200,126.18,126.18,126.17,126.17
EURJPY,20100426,034300,126.18,126.18,126.16,126.18
EURJPY,20100426,034400,126.19,126.19,126.17,126.19
EURJPY,20100426,034500,126.20,126.21,126.17,126.17
EURJPY,20100426,034600,126.16,126.18,126.16,126.17
EURJPY,20100426,034700,126.18,126.18,126.15,126.15
EURJPY,20100426,034800,126.16,126.16,126.14,126.14
EURJPY,20100426,034900,126.15,126.16,126.15,126.16
EURJPY,20100426,035000,126.17,126.17,126.14,126.14
EURJPY,20100426,035100,126.15,126.20,126.15,126.20
EURJPY,20100426,035200,126.21,126.22,126.21,126.21
EURJPY,20100426,035300,126.22,126.27,126.22,126.26
EURJPY,20100426,035400,126.25,126.25,126.20,126.22
EURJPY,20100426,035500,126.21,126.21,126.19,126.20
EURJPY,20100426,035600,126.21,126.21,126.19,126.19
EURJPY,20100426,035700,126.20,126.20,126.19,126.19
EURJPY,20100426,035800,126.20,126.22,126.20,126.22
EURJPY,20100426,035900,126.23,126.24,126.22,126.24
EURJPY,20100426,040000,126.25,126.25,126.22,126.23
EURJPY,20100426,040100,126.24,126.24,126.23,126.23
EURJPY,20100426,040200,126.22,126.22,126.20,126.21
EURJPY,20100426,040300,126.22,126.23,126.19,126.19
EURJPY,20100426,040400,126.20,126.20,126.18,126.19
EURJPY,20100426,040500,126.18,126.22,126.18,126.20
EURJPY,20100426,040600,126.21,126.21,126.19,126.19
EURJPY,20100426,040700,126.18,126.18,126.17,126.17
EURJPY,20100426,040800,126.16,126.17,126.16,126.16
EURJPY,20100426,040900,126.17,126.18,126.17,126.17
EURJPY,20100426,041000,126.18,126.18,126.16,126.17
EURJPY,20100426,041100,126.16,126.16,126.16,126.16
EURJPY,20100426,041200,126.15,126.17,126.14,126.16
EURJPY,20100426,041300,126.17,126.17,126.16,126.17
EURJPY,20100426,041400,126.16,126.17,126.15,126.16
EURJPY,20100426,041500,126.17,126.17,126.16,126.16
EURJPY,20100426,041600,126.16,126.16,126.14,126.15
EURJPY,20100426,041700,126.14,126.14,126.12,126.12
EURJPY,20100426,041800,126.13,126.13,126.09,126.10
EURJPY,20100426,041900,126.11,126.11,126.10,126.11
EURJPY,20100426,042000,126.10,126.10,126.08,126.09
EURJPY,20100426,042100,126.10,126.10,126.09,126.09
EURJPY,20100426,042200,126.10,126.10,126.10,126.10
EURJPY,20100426,042300,126.11,126.13,126.11,126.13
EURJPY,20100426,042400,126.12,126.12,126.11,126.11
EURJPY,20100426,042500,126.11,126.13,126.11,126.13
EURJPY,20100426,042600,126.12,126.12,126.10,126.10
EURJPY,20100426,042700,126.11,126.11,126.08,126.09
EURJPY,20100426,042800,126.08,126.09,126.08,126.08
EURJPY,20100426,042900,126.08,126.09,126.07,126.08
EURJPY,20100426,043000,126.09,126.09,126.08,126.08
EURJPY,20100426,043100,126.07,126.08,126.07,126.08
EURJPY,20100426,043200,126.09,126.11,126.09,126.11
EURJPY,20100426,043300,126.12,126.12,126.11,126.11
EURJPY,20100426,043400,126.11,126.12,126.10,126.11
EURJPY,20100426,043500,126.10,126.10,126.10,126.10
EURJPY,20100426,043600,126.10,126.11,126.10,126.10
EURJPY,20100426,043700,126.09,126.12,126.09,126.12
EURJPY,20100426,043800,126.11,126.11,126.09,126.10
EURJPY,20100426,044000,126.10,126.10,126.08,126.08
EURJPY,20100426,044100,126.09,126.10,126.08,126.09
EURJPY,20100426,044200,126.08,126.09,126.08,126.08
EURJPY,20100426,044300,126.08,126.09,126.08,126.08
EURJPY,20100426,044400,126.09,126.09,126.08,126.08
EURJPY,20100426,044500,126.09,126.09,126.08,126.09
EURJPY,20100426,044600,126.09,126.10,126.09,126.10
EURJPY,20100426,044700,126.09,126.10,126.09,126.10
EURJPY,20100426,044800,126.11,126.12,126.10,126.12
EURJPY,20100426,044900,126.11,126.11,126.11,126.11
EURJPY,20100426,045000,126.12,126.12,126.11,126.11
EURJPY,20100426,045100,126.10,126.11,126.10,126.11
EURJPY,20100426,045200,126.12,126.12,126.10,126.11
EURJPY,20100426,045300,126.10,126.11,126.10,126.10
EURJPY,20100426,045400,126.09,126.10,126.08,126.08
EURJPY,20100426,045500,126.09,126.09,126.08,126.08
EURJPY,20100426,045600,126.09,126.09,126.08,126.08
EURJPY,20100426,045700,126.09,126.09,126.08,126.08
EURJPY,20100426,045800,126.09,126.09,126.09,126.09
EURJPY,20100426,045900,126.09,126.10,126.09,126.09
EURJPY,20100426,050000,126.10,126.10,126.09,126.09
EURJPY,20100426,050100,126.08,126.08,126.08,126.08
EURJPY,20100426,050200,126.08,126.08,126.08,126.08
EURJPY,20100426,050300,126.07,126.08,126.07,126.08
EURJPY,20100426,050400,126.09,126.09,126.08,126.09
EURJPY,20100426,050500,126.08,126.09,126.08,126.08
EURJPY,20100426,050600,126.08,126.09,126.08,126.09
EURJPY,20100426,050700,126.08,126.08,126.08,126.08
EURJPY,20100426,050800,126.08,126.09,126.08,126.08
EURJPY,20100426,050900,126.09,126.09,126.08,126.08
EURJPY,20100426,051000,126.09,126.09,126.08,126.08
EURJPY,20100426,051100,126.09,126.09,126.08,126.09
EURJPY,20100426,051200,126.10,126.11,126.10,126.10
EURJPY,20100426,051300,126.10,126.10,126.09,126.09
EURJPY,20100426,051400,126.10,126.11,126.10,126.10
EURJPY,20100426,051500,126.09,126.09,126.08,126.09
EURJPY,20100426,051600,126.08,126.08,126.07,126.07
EURJPY,20100426,051700,126.07,126.08,126.07,126.08
EURJPY,20100426,051800,126.07,126.08,126.07,126.08
EURJPY,20100426,051900,126.07,126.08,126.07,126.07
EURJPY,20100426,052000,126.07,126.07,126.07,126.07
EURJPY,20100426,052100,126.06,126.06,126.06,126.06
EURJPY,20100426,052200,126.07,126.07,126.03,126.03
EURJPY,20100426,052300,126.04,126.04,126.03,126.03
EURJPY,20100426,052400,126.04,126.06,126.04,126.05
EURJPY,20100426,052500,126.04,126.04,126.03,126.03
EURJPY,20100426,052600,126.02,126.02,126.01,126.01
EURJPY,20100426,052700,126.02,126.02,126.01,126.01
EURJPY,20100426,052800,126.02,126.02,126.01,126.01
EURJPY,20100426,052900,126.02,126.02,126.00,126.00
EURJPY,20100426,053000,126.01,126.02,126.01,126.02
EURJPY,20100426,053100,126.01,126.02,125.99,125.99
EURJPY,20100426,053200,125.98,125.99,125.98,125.99
EURJPY,20100426,053300,126.00,126.00,125.99,126.00
EURJPY,20100426,053400,125.99,126.00,125.99,126.00
EURJPY,20100426,053500,126.00,126.00,126.00,126.00
EURJPY,20100426,053600,126.01,126.01,126.01,126.01
EURJPY,20100426,053700,126.01,126.02,126.00,126.00
EURJPY,20100426,053800,126.01,126.01,126.00,126.00
EURJPY,20100426,053900,125.99,125.99,125.98,125.98
EURJPY,20100426,054000,125.99,125.99,125.97,125.97
EURJPY,20100426,054100,125.96,125.97,125.94,125.94
EURJPY,20100426,054200,125.93,125.94,125.93,125.94
EURJPY,20100426,054300,125.95,125.95,125.94,125.94
EURJPY,20100426,054400,125.95,125.96,125.95,125.96
EURJPY,20100426,054500,125.95,125.96,125.94,125.94
EURJPY,20100426,054600,125.95,125.95,125.92,125.94
EURJPY,20100426,054700,125.95,125.95,125.95,125.95
EURJPY,20100426,054800,125.96,125.96,125.95,125.95
EURJPY,20100426,054900,125.96,125.97,125.96,125.96
EURJPY,20100426,055000,125.97,125.97,125.97,125.97
EURJPY,20100426,055100,125.96,125.96,125.95,125.95
EURJPY,20100426,055200,125.94,125.94,125.92,125.94
EURJPY,20100426,055300,125.95,125.95,125.94,125.94
EURJPY,20100426,055400,125.94,125.94,125.94,125.94
EURJPY,20100426,055500,125.95,125.95,125.95,125.95
EURJPY,20100426,055600,125.94,125.94,125.92,125.93
EURJPY,20100426,055700,125.94,125.95,125.94,125.95
EURJPY,20100426,055800,125.95,125.95,125.95,125.95
EURJPY,20100426,055900,125.94,125.94,125.91,125.91
EURJPY,20100426,060000,125.90,125.92,125.89,125.92
EURJPY,20100426,060100,125.91,125.93,125.91,125.93
EURJPY,20100426,060200,125.94,125.95,125.94,125.95
EURJPY,20100426,060300,125.96,125.97,125.96,125.97
EURJPY,20100426,060400,125.97,125.97,125.97,125.97
EURJPY,20100426,060500,125.96,125.97,125.96,125.97
EURJPY,20100426,060600,125.96,125.98,125.95,125.97
EURJPY,20100426,060700,125.97,125.97,125.97,125.97
EURJPY,20100426,060800,125.96,125.99,125.96,125.99
EURJPY,20100426,060900,125.98,125.99,125.98,125.99
EURJPY,20100426,061000,125.98,125.98,125.97,125.97
EURJPY,20100426,061100,125.98,125.98,125.97,125.97
EURJPY,20100426,061200,125.96,125.96,125.95,125.96
EURJPY,20100426,061300,125.95,125.96,125.95,125.95
EURJPY,20100426,061400,125.96,125.96,125.94,125.94
EURJPY,20100426,061500,125.93,125.95,125.93,125.94
EURJPY,20100426,061600,125.95,125.95,125.95,125.95
EURJPY,20100426,061700,125.95,125.95,125.94,125.95
EURJPY,20100426,061800,125.96,125.96,125.94,125.95
EURJPY,20100426,061900,125.96,125.96,125.95,125.95
EURJPY,20100426,062000,125.95,125.95,125.95,125.95
EURJPY,20100426,062100,125.94,125.95,125.94,125.95
EURJPY,20100426,062200,125.96,125.96,125.95,125.95
EURJPY,20100426,062300,125.96,125.97,125.94,125.94
EURJPY,20100426,062400,125.93,125.93,125.93,125.93
EURJPY,20100426,062500,125.93,125.93,125.92,125.92
EURJPY,20100426,062600,125.93,125.93,125.92,125.93
EURJPY,20100426,062700,125.92,125.92,125.92,125.92
EURJPY,20100426,062800,125.91,125.92,125.91,125.92
EURJPY,20100426,062900,125.92,125.93,125.92,125.92
EURJPY,20100426,063000,125.93,125.94,125.93,125.94
EURJPY,20100426,063100,125.93,125.94,125.91,125.91
EURJPY,20100426,063200,125.92,125.92,125.90,125.90
EURJPY,20100426,063300,125.89,125.89,125.86,125.86
EURJPY,20100426,063400,125.86,125.87,125.86,125.86
EURJPY,20100426,063500,125.85,125.86,125.83,125.83
EURJPY,20100426,063600,125.84,125.85,125.81,125.81
EURJPY,20100426,063700,125.82,125.85,125.82,125.84
EURJPY,20100426,063800,125.85,125.86,125.84,125.84
EURJPY,20100426,063900,125.83,125.84,125.83,125.84
EURJPY,20100426,064000,125.83,125.84,125.83,125.83
EURJPY,20100426,064100,125.82,125.83,125.81,125.82
EURJPY,20100426,064200,125.81,125.82,125.81,125.81
EURJPY,20100426,064300,125.80,125.80,125.76,125.76
EURJPY,20100426,064400,125.77,125.79,125.77,125.77
EURJPY,20100426,064500,125.78,125.81,125.78,125.78
EURJPY,20100426,064600,125.79,125.79,125.79,125.79
EURJPY,20100426,064700,125.79,125.80,125.78,125.79
EURJPY,20100426,064800,125.78,125.79,125.78,125.79
EURJPY,20100426,064900,125.78,125.78,125.75,125.75
EURJPY,20100426,065000,125.76,125.76,125.74,125.75
EURJPY,20100426,065100,125.75,125.75,125.75,125.75
EURJPY,20100426,065200,125.76,125.77,125.76,125.77
EURJPY,20100426,065300,125.77,125.79,125.77,125.79
EURJPY,20100426,065400,125.80,125.80,125.79,125.79
EURJPY,20100426,065500,125.80,125.83,125.80,125.83
EURJPY,20100426,065600,125.83,125.83,125.82,125.82
EURJPY,20100426,065700,125.83,125.84,125.83,125.84
EURJPY,20100426,065800,125.83,125.83,125.82,125.82
EURJPY,20100426,065900,125.83,125.86,125.83,125.84
EURJPY,20100426,070000,125.85,125.87,125.85,125.87
EURJPY,20100426,070100,125.88,125.88,125.86,125.87
EURJPY,20100426,070200,125.86,125.87,125.86,125.86
EURJPY,20100426,070300,125.87,125.87,125.86,125.87
EURJPY,20100426,070400,125.87,125.87,125.87,125.87
EURJPY,20100426,070500,125.88,125.88,125.87,125.87
EURJPY,20100426,070600,125.86,125.87,125.85,125.85
EURJPY,20100426,070700,125.84,125.84,125.83,125.83
EURJPY,20100426,070800,125.83,125.83,125.83,125.83
EURJPY,20100426,070900,125.83,125.84,125.83,125.83
EURJPY,20100426,071000,125.84,125.84,125.83,125.84
EURJPY,20100426,071100,125.83,125.84,125.82,125.83
EURJPY,20100426,071200,125.82,125.82,125.81,125.81
EURJPY,20100426,071300,125.80,125.81,125.80,125.81
EURJPY,20100426,071400,125.81,125.81,125.80,125.80
EURJPY,20100426,071500,125.79,125.82,125.79,125.81
EURJPY,20100426,071600,125.80,125.83,125.80,125.81
EURJPY,20100426,071700,125.82,125.84,125.82,125.84
EURJPY,20100426,071800,125.85,125.85,125.81,125.81
EURJPY,20100426,071900,125.82,125.86,125.82,125.85
EURJPY,20100426,072000,125.84,125.88,125.84,125.88
EURJPY,20100426,072100,125.89,125.90,125.86,125.87
EURJPY,20100426,072200,125.86,125.86,125.85,125.86
EURJPY,20100426,072300,125.87,125.88,125.87,125.87
EURJPY,20100426,072400,125.86,125.90,125.86,125.89
EURJPY,20100426,072500,125.90,125.96,125.90,125.95
EURJPY,20100426,072600,125.96,125.98,125.96,125.97
EURJPY,20100426,072700,125.98,125.98,125.97,125.97
EURJPY,20100426,072800,125.98,126.00,125.98,126.00
EURJPY,20100426,072900,125.99,126.00,125.99,126.00
EURJPY,20100426,073000,125.99,126.00,125.99,125.99
EURJPY,20100426,073100,126.00,126.03,126.00,126.03
EURJPY,20100426,073200,126.03,126.04,126.03,126.04
EURJPY,20100426,073300,126.05,126.05,126.04,126.05
EURJPY,20100426,073400,126.04,126.04,125.99,125.99
EURJPY,20100426,073500,126.00,126.00,125.95,125.95
EURJPY,20100426,073600,125.96,125.97,125.96,125.97
EURJPY,20100426,073700,125.98,125.98,125.95,125.95
EURJPY,20100426,073800,125.97,125.98,125.96,125.96
EURJPY,20100426,073900,125.97,125.97,125.93,125.93
EURJPY,20100426,074000,125.94,125.94,125.89,125.89
EURJPY,20100426,074100,125.90,125.91,125.89,125.91
EURJPY,20100426,074200,125.90,125.91,125.89,125.90
EURJPY,20100426,074300,125.91,125.93,125.91,125.92
EURJPY,20100426,074400,125.91,125.92,125.91,125.91
EURJPY,20100426,074500,125.90,125.90,125.89,125.90
EURJPY,20100426,074600,125.91,125.92,125.91,125.92
EURJPY,20100426,074700,125.93,125.96,125.93,125.96
EURJPY,20100426,074800,125.97,125.99,125.96,125.97
EURJPY,20100426,074900,125.96,126.00,125.96,126.00
EURJPY,20100426,075000,126.01,126.02,126.00,126.02
EURJPY,20100426,075100,126.01,126.01,126.00,126.00
EURJPY,20100426,075200,126.01,126.01,126.00,126.00
EURJPY,20100426,075300,125.99,126.00,125.99,126.00
EURJPY,20100426,075400,125.99,126.01,125.99,126.01
EURJPY,20100426,075500,126.02,126.02,126.00,126.00
EURJPY,20100426,075600,125.99,125.99,125.97,125.99
EURJPY,20100426,075700,125.99,126.00,125.98,125.98
EURJPY,20100426,075800,125.99,126.00,125.98,125.99
EURJPY,20100426,075900,125.98,125.99,125.98,125.98
EURJPY,20100426,080000,125.97,125.97,125.96,125.96
EURJPY,20100426,080100,125.97,125.98,125.95,125.96
EURJPY,20100426,080200,125.95,125.97,125.95,125.96
EURJPY,20100426,080300,125.97,125.97,125.94,125.95
EURJPY,20100426,080400,125.94,125.97,125.94,125.95
EURJPY,20100426,080500,125.96,125.96,125.89,125.90
EURJPY,20100426,080600,125.89,125.92,125.89,125.92
EURJPY,20100426,080700,125.93,125.93,125.92,125.93
EURJPY,20100426,080800,125.92,125.97,125.92,125.97
EURJPY,20100426,080900,125.96,125.97,125.92,125.93
EURJPY,20100426,081000,125.92,125.94,125.90,125.92
EURJPY,20100426,081100,125.91,125.94,125.91,125.93
EURJPY,20100426,081200,125.92,125.94,125.92,125.92
EURJPY,20100426,081300,125.91,125.91,125.89,125.89
EURJPY,20100426,081400,125.88,125.88,125.87,125.87
EURJPY,20100426,081500,125.88,125.88,125.81,125.81
EURJPY,20100426,081600,125.80,125.80,125.74,125.79
EURJPY,20100426,081700,125.80,125.82,125.79,125.81
EURJPY,20100426,081800,125.82,125.84,125.81,125.83
EURJPY,20100426,081900,125.82,125.82,125.81,125.82
EURJPY,20100426,082000,125.83,125.84,125.83,125.83
EURJPY,20100426,082100,125.82,125.82,125.81,125.81
EURJPY,20100426,082200,125.81,125.84,125.81,125.84
EURJPY,20100426,082300,125.85,125.88,125.84,125.88
EURJPY,20100426,082400,125.89,125.90,125.88,125.88
EURJPY,20100426,082500,125.87,125.89,125.85,125.89
EURJPY,20100426,082600,125.88,125.89,125.84,125.86
EURJPY,20100426,082700,125.85,125.85,125.84,125.84
EURJPY,20100426,082800,125.85,125.86,125.84,125.85
EURJPY,20100426,082900,125.84,125.84,125.83,125.83
EURJPY,20100426,083000,125.82,125.85,125.81,125.85
EURJPY,20100426,083100,125.86,125.86,125.80,125.81
EURJPY,20100426,083200,125.82,125.86,125.82,125.86
EURJPY,20100426,083300,125.85,125.89,125.85,125.89
EURJPY,20100426,083400,125.88,125.95,125.88,125.95
EURJPY,20100426,083500,125.94,125.94,125.88,125.88
EURJPY,20100426,083600,125.87,125.87,125.84,125.87
EURJPY,20100426,083700,125.88,125.89,125.87,125.88
EURJPY,20100426,083800,125.87,125.89,125.87,125.89
EURJPY,20100426,083900,125.88,125.93,125.88,125.93
EURJPY,20100426,084000,125.92,125.95,125.92,125.94
EURJPY,20100426,084100,125.93,125.96,125.93,125.95
EURJPY,20100426,084200,125.96,125.96,125.94,125.94
EURJPY,20100426,084300,125.93,125.93,125.90,125.92
EURJPY,20100426,084400,125.93,125.96,125.93,125.95
EURJPY,20100426,084500,125.94,125.97,125.94,125.95
EURJPY,20100426,084600,125.94,125.95,125.93,125.94
EURJPY,20100426,084700,125.93,125.93,125.92,125.93
EURJPY,20100426,084800,125.92,125.95,125.92,125.95
EURJPY,20100426,084900,125.96,125.96,125.96,125.96
EURJPY,20100426,085000,125.95,125.96,125.95,125.95
EURJPY,20100426,085100,125.94,125.94,125.92,125.92
EURJPY,20100426,085200,125.91,125.91,125.88,125.88
EURJPY,20100426,085300,125.87,125.88,125.87,125.87
EURJPY,20100426,085400,125.86,125.89,125.86,125.87
EURJPY,20100426,085500,125.88,125.89,125.87,125.88
EURJPY,20100426,085600,125.87,125.88,125.86,125.86
EURJPY,20100426,085700,125.85,125.86,125.83,125.83
EURJPY,20100426,085800,125.84,125.85,125.83,125.83
EURJPY,20100426,085900,125.84,125.89,125.84,125.88
EURJPY,20100426,090000,125.89,125.94,125.89,125.94
EURJPY,20100426,090100,125.93,125.94,125.92,125.92
EURJPY,20100426,090200,125.91,125.94,125.91,125.91
EURJPY,20100426,090300,125.90,125.92,125.89,125.91
EURJPY,20100426,090400,125.92,125.93,125.91,125.93
EURJPY,20100426,090500,125.94,125.95,125.88,125.88
EURJPY,20100426,090600,125.89,125.91,125.89,125.89
EURJPY,20100426,090700,125.88,125.92,125.88,125.92
EURJPY,20100426,090800,125.93,125.93,125.91,125.92
EURJPY,20100426,090900,125.93,125.94,125.92,125.92
EURJPY,20100426,091000,125.93,125.97,125.93,125.96
EURJPY,20100426,091100,125.97,126.01,125.97,125.97
EURJPY,20100426,091200,125.98,126.00,125.98,125.99
EURJPY,20100426,091300,125.98,125.98,125.94,125.94
EURJPY,20100426,091400,125.93,125.97,125.93,125.97
EURJPY,20100426,091500,125.96,125.97,125.96,125.96
EURJPY,20100426,091600,125.97,125.97,125.96,125.96
EURJPY,20100426,091700,125.97,125.98,125.97,125.98
EURJPY,20100426,091800,125.97,125.97,125.95,125.96
EURJPY,20100426,091900,125.95,125.95,125.94,125.94
EURJPY,20100426,092000,125.94,125.94,125.93,125.93
EURJPY,20100426,092100,125.92,125.94,125.92,125.94
EURJPY,20100426,092200,125.93,125.95,125.93,125.94
EURJPY,20100426,092300,125.95,125.95,125.93,125.93
EURJPY,20100426,092400,125.92,125.92,125.91,125.91
EURJPY,20100426,092500,125.91,125.93,125.90,125.93
EURJPY,20100426,092600,125.94,125.94,125.90,125.92
EURJPY,20100426,092700,125.91,125.91,125.88,125.89
EURJPY,20100426,092800,125.88,125.91,125.86,125.91
EURJPY,20100426,092900,125.92,125.96,125.92,125.95
EURJPY,20100426,093000,125.94,125.94,125.92,125.94
EURJPY,20100426,093100,125.95,126.00,125.95,125.99
EURJPY,20100426,093200,125.97,125.97,125.91,125.92
EURJPY,20100426,093300,125.93,125.94,125.91,125.91
EURJPY,20100426,093400,125.92,125.94,125.92,125.94
EURJPY,20100426,093500,125.93,125.94,125.92,125.92
EURJPY,20100426,093600,125.91,125.95,125.91,125.95
EURJPY,20100426,093700,125.94,125.97,125.94,125.97
EURJPY,20100426,093800,125.98,126.03,125.97,126.02
EURJPY,20100426,093900,126.03,126.06,126.02,126.06
EURJPY,20100426,094000,126.07,126.10,126.03,126.03
EURJPY,20100426,094100,126.04,126.10,126.04,126.09
EURJPY,20100426,094200,126.08,126.08,126.03,126.03
EURJPY,20100426,094300,126.02,126.05,126.01,126.01
EURJPY,20100426,094400,126.00,126.01,125.99,125.99
EURJPY,20100426,094500,126.00,126.00,125.99,125.99
EURJPY,20100426,094600,125.98,125.98,125.97,125.97
EURJPY,20100426,094700,125.96,125.96,125.94,125.95
EURJPY,20100426,094800,125.96,125.96,125.95,125.95
EURJPY,20100426,094900,125.96,125.96,125.94,125.94
EURJPY,20100426,095000,125.95,125.98,125.94,125.97
EURJPY,20100426,095100,125.98,125.98,125.97,125.98
EURJPY,20100426,095200,125.97,125.99,125.96,125.99
EURJPY,20100426,095300,126.00,126.01,125.97,125.97
EURJPY,20100426,095400,125.96,125.96,125.94,125.95
EURJPY,20100426,095500,125.94,125.94,125.92,125.92
EURJPY,20100426,095600,125.93,125.93,125.91,125.91
EURJPY,20100426,095700,125.92,125.93,125.87,125.87
EURJPY,20100426,095800,125.86,125.86,125.79,125.80
EURJPY,20100426,095900,125.79,125.81,125.79,125.80
EURJPY,20100426,100000,125.79,125.79,125.70,125.71
EURJPY,20100426,100100,125.70,125.71,125.66,125.66
EURJPY,20100426,100200,125.67,125.68,125.66,125.67
EURJPY,20100426,100300,125.66,125.66,125.60,125.62
EURJPY,20100426,100400,125.61,125.62,125.57,125.57
EURJPY,20100426,100500,125.58,125.68,125.58,125.67
EURJPY,20100426,100600,125.68,125.70,125.68,125.70
EURJPY,20100426,100700,125.69,125.69,125.65,125.65
EURJPY,20100426,100800,125.64,125.64,125.61,125.64
EURJPY,20100426,100900,125.63,125.64,125.62,125.64
EURJPY,20100426,101000,125.62,125.63,125.60,125.61
EURJPY,20100426,101100,125.62,125.64,125.62,125.64
EURJPY,20100426,101200,125.65,125.65,125.64,125.64
EURJPY,20100426,101300,125.65,125.66,125.64,125.64
EURJPY,20100426,101400,125.65,125.65,125.63,125.63
EURJPY,20100426,101500,125.62,125.62,125.58,125.58
EURJPY,20100426,101600,125.57,125.57,125.56,125.56
EURJPY,20100426,101700,125.55,125.55,125.53,125.55
EURJPY,20100426,101800,125.56,125.58,125.55,125.57
EURJPY,20100426,101900,125.56,125.57,125.51,125.51
EURJPY,20100426,102000,125.52,125.52,125.50,125.51
EURJPY,20100426,102100,125.52,125.53,125.51,125.53
EURJPY,20100426,102200,125.54,125.54,125.52,125.53
EURJPY,20100426,102300,125.52,125.56,125.52,125.56
EURJPY,20100426,102400,125.55,125.56,125.54,125.55
EURJPY,20100426,102500,125.54,125.54,125.52,125.52
EURJPY,20100426,102600,125.53,125.54,125.51,125.51
EURJPY,20100426,102700,125.50,125.50,125.43,125.43
EURJPY,20100426,102800,125.44,125.45,125.40,125.40
EURJPY,20100426,102900,125.41,125.41,125.37,125.37
EURJPY,20100426,103000,125.38,125.38,125.36,125.36
EURJPY,20100426,103100,125.35,125.35,125.29,125.33
EURJPY,20100426,103200,125.32,125.36,125.32,125.36
EURJPY,20100426,103300,125.37,125.37,125.34,125.35
EURJPY,20100426,103400,125.34,125.34,125.31,125.31
EURJPY,20100426,103500,125.30,125.30,125.25,125.27
EURJPY,20100426,103600,125.26,125.31,125.26,125.31
EURJPY,20100426,103700,125.32,125.36,125.32,125.36
EURJPY,20100426,103800,125.37,125.42,125.36,125.42
EURJPY,20100426,103900,125.41,125.41,125.39,125.39
EURJPY,20100426,104000,125.39,125.40,125.38,125.38
EURJPY,20100426,104100,125.39,125.40,125.38,125.40
EURJPY,20100426,104200,125.41,125.41,125.39,125.40
EURJPY,20100426,104300,125.41,125.41,125.40,125.41
EURJPY,20100426,104400,125.42,125.42,125.39,125.40
EURJPY,20100426,104500,125.41,125.41,125.39,125.41
EURJPY,20100426,104600,125.40,125.40,125.38,125.38
EURJPY,20100426,104700,125.39,125.40,125.39,125.40
EURJPY,20100426,104800,125.39,125.40,125.38,125.38
EURJPY,20100426,104900,125.39,125.40,125.38,125.39
EURJPY,20100426,105000,125.40,125.41,125.39,125.41
EURJPY,20100426,105100,125.42,125.43,125.42,125.43
EURJPY,20100426,105200,125.44,125.44,125.42,125.42
EURJPY,20100426,105300,125.43,125.43,125.43,125.43
EURJPY,20100426,105400,125.42,125.44,125.41,125.44
EURJPY,20100426,105500,125.45,125.45,125.44,125.44
EURJPY,20100426,105600,125.43,125.43,125.39,125.39
EURJPY,20100426,105700,125.38,125.39,125.34,125.34
EURJPY,20100426,105800,125.35,125.35,125.28,125.29
EURJPY,20100426,105900,125.30,125.31,125.29,125.31
EURJPY,20100426,110000,125.30,125.31,125.26,125.29
EURJPY,20100426,110100,125.28,125.31,125.28,125.29
EURJPY,20100426,110200,125.28,125.29,125.26,125.29
EURJPY,20100426,110300,125.28,125.29,125.28,125.28
EURJPY,20100426,110400,125.29,125.31,125.28,125.31
EURJPY,20100426,110500,125.32,125.35,125.31,125.34
EURJPY,20100426,110600,125.33,125.36,125.33,125.35
EURJPY,20100426,110700,125.36,125.37,125.34,125.37
EURJPY,20100426,110800,125.36,125.38,125.35,125.38
EURJPY,20100426,110900,125.37,125.37,125.35,125.37
EURJPY,20100426,111000,125.36,125.37,125.28,125.28
EURJPY,20100426,111100,125.29,125.30,125.28,125.30
EURJPY,20100426,111200,125.29,125.29,125.28,125.29
EURJPY,20100426,111300,125.30,125.30,125.29,125.29
EURJPY,20100426,111400,125.28,125.28,125.21,125.21
EURJPY,20100426,111500,125.20,125.21,125.17,125.17
EURJPY,20100426,111600,125.16,125.17,125.14,125.16
EURJPY,20100426,111700,125.15,125.16,125.14,125.15
EURJPY,20100426,111800,125.16,125.16,125.14,125.15
EURJPY,20100426,111900,125.14,125.14,125.08,125.10
EURJPY,20100426,112000,125.11,125.15,125.11,125.15
EURJPY,20100426,112100,125.16,125.22,125.16,125.21
EURJPY,20100426,112200,125.20,125.21,125.18,125.18
EURJPY,20100426,112300,125.17,125.18,125.14,125.14
EURJPY,20100426,112400,125.15,125.21,125.15,125.21
EURJPY,20100426,112500,125.20,125.20,125.14,125.14
EURJPY,20100426,112600,125.13,125.17,125.13,125.15
EURJPY,20100426,112700,125.14,125.15,125.13,125.14
EURJPY,20100426,112800,125.15,125.15,125.07,125.07
EURJPY,20100426,112900,125.08,125.11,125.08,125.08
EURJPY,20100426,113000,125.09,125.10,125.08,125.10
EURJPY,20100426,113100,125.09,125.14,125.07,125.14
EURJPY,20100426,113200,125.15,125.15,125.10,125.10
EURJPY,20100426,113300,125.09,125.10,125.05,125.06
EURJPY,20100426,113400,125.05,125.09,125.05,125.07
EURJPY,20100426,113500,125.06,125.09,125.05,125.08
EURJPY,20100426,113600,125.09,125.11,125.09,125.10
EURJPY,20100426,113700,125.09,125.09,125.05,125.05
EURJPY,20100426,113800,125.06,125.14,125.06,125.13
EURJPY,20100426,113900,125.12,125.14,125.12,125.13
EURJPY,20100426,114000,125.14,125.14,125.12,125.12
EURJPY,20100426,114100,125.13,125.15,125.13,125.15
EURJPY,20100426,114200,125.16,125.18,125.15,125.18
EURJPY,20100426,114300,125.17,125.18,125.16,125.18
EURJPY,20100426,114400,125.19,125.20,125.19,125.20
EURJPY,20100426,114500,125.20,125.22,125.19,125.22
EURJPY,20100426,114600,125.21,125.22,125.20,125.21
EURJPY,20100426,114700,125.20,125.22,125.20,125.22
EURJPY,20100426,114800,125.21,125.23,125.21,125.22
EURJPY,20100426,114900,125.21,125.22,125.19,125.20
EURJPY,20100426,115000,125.21,125.21,125.18,125.18
EURJPY,20100426,115100,125.19,125.20,125.17,125.17
EURJPY,20100426,115200,125.18,125.19,125.16,125.17
EURJPY,20100426,115300,125.16,125.18,125.16,125.18
EURJPY,20100426,115400,125.17,125.17,125.16,125.16
EURJPY,20100426,115500,125.15,125.16,125.13,125.14
EURJPY,20100426,115600,125.13,125.13,125.05,125.05
EURJPY,20100426,115700,125.06,125.12,125.06,125.11
EURJPY,20100426,115800,125.12,125.14,125.12,125.14
EURJPY,20100426,115900,125.15,125.15,125.11,125.11
EURJPY,20100426,120000,125.10,125.19,125.10,125.19
EURJPY,20100426,120100,125.20,125.22,125.19,125.22
EURJPY,20100426,120200,125.24,125.26,125.23,125.23
EURJPY,20100426,120300,125.24,125.30,125.23,125.30
EURJPY,20100426,120400,125.31,125.33,125.30,125.30
EURJPY,20100426,120500,125.31,125.34,125.31,125.33
EURJPY,20100426,120600,125.34,125.34,125.29,125.29
EURJPY,20100426,120700,125.28,125.29,125.24,125.25
EURJPY,20100426,120800,125.24,125.24,125.20,125.24
EURJPY,20100426,120900,125.25,125.25,125.21,125.22
EURJPY,20100426,121000,125.21,125.22,125.20,125.22
EURJPY,20100426,121100,125.21,125.33,125.20,125.33
EURJPY,20100426,121200,125.36,125.41,125.34,125.41
EURJPY,20100426,121300,125.40,125.45,125.40,125.44
EURJPY,20100426,121400,125.43,125.47,125.43,125.46
EURJPY,20100426,121500,125.45,125.46,125.42,125.42
EURJPY,20100426,121600,125.43,125.49,125.43,125.49
EURJPY,20100426,121700,125.50,125.57,125.50,125.56
EURJPY,20100426,121800,125.55,125.55,125.53,125.54
EURJPY,20100426,121900,125.55,125.55,125.51,125.52
EURJPY,20100426,122000,125.53,125.53,125.48,125.48
EURJPY,20100426,122100,125.49,125.52,125.49,125.52
EURJPY,20100426,122200,125.51,125.52,125.50,125.51
EURJPY,20100426,122300,125.50,125.50,125.47,125.47
EURJPY,20100426,122400,125.48,125.48,125.47,125.47
EURJPY,20100426,122500,125.46,125.47,125.45,125.45
EURJPY,20100426,122600,125.44,125.45,125.44,125.45
EURJPY,20100426,122700,125.44,125.45,125.44,125.44
EURJPY,20100426,122800,125.43,125.44,125.43,125.44
EURJPY,20100426,122900,125.45,125.45,125.42,125.44
EURJPY,20100426,123000,125.43,125.45,125.43,125.44
EURJPY,20100426,123100,125.45,125.45,125.44,125.45
EURJPY,20100426,123200,125.46,125.51,125.45,125.51
EURJPY,20100426,123300,125.52,125.57,125.52,125.57
EURJPY,20100426,123400,125.58,125.58,125.56,125.56
EURJPY,20100426,123500,125.55,125.55,125.54,125.54
EURJPY,20100426,123600,125.55,125.55,125.55,125.55
EURJPY,20100426,123700,125.54,125.56,125.54,125.55
EURJPY,20100426,123800,125.54,125.56,125.54,125.54
EURJPY,20100426,123900,125.55,125.57,125.54,125.56
EURJPY,20100426,124000,125.55,125.55,125.52,125.52
EURJPY,20100426,124100,125.51,125.52,125.51,125.52
EURJPY,20100426,124200,125.51,125.51,125.49,125.49
EURJPY,20100426,124300,125.50,125.50,125.48,125.48
EURJPY,20100426,124400,125.49,125.49,125.43,125.45
EURJPY,20100426,124500,125.44,125.45,125.44,125.44
EURJPY,20100426,124600,125.45,125.45,125.42,125.43
EURJPY,20100426,124700,125.42,125.43,125.41,125.41
EURJPY,20100426,124800,125.42,125.44,125.42,125.44
EURJPY,20100426,124900,125.43,125.43,125.41,125.42
EURJPY,20100426,125000,125.41,125.43,125.40,125.40
EURJPY,20100426,125100,125.41,125.41,125.36,125.36
EURJPY,20100426,125200,125.35,125.39,125.35,125.39
EURJPY,20100426,125300,125.38,125.41,125.38,125.41
EURJPY,20100426,125400,125.42,125.42,125.41,125.42
EURJPY,20100426,125500,125.41,125.42,125.41,125.42
EURJPY,20100426,125600,125.41,125.41,125.39,125.41
EURJPY,20100426,125700,125.40,125.41,125.40,125.40
EURJPY,20100426,125800,125.39,125.40,125.38,125.39
EURJPY,20100426,125900,125.40,125.42,125.40,125.41
EURJPY,20100426,130000,125.40,125.40,125.34,125.34
EURJPY,20100426,130100,125.35,125.36,125.33,125.34
EURJPY,20100426,130200,125.35,125.35,125.34,125.34
EURJPY,20100426,130300,125.35,125.42,125.35,125.42
EURJPY,20100426,130400,125.43,125.50,125.43,125.50
EURJPY,20100426,130500,125.49,125.55,125.48,125.54
EURJPY,20100426,130600,125.55,125.58,125.54,125.54
EURJPY,20100426,130700,125.53,125.56,125.42,125.46
EURJPY,20100426,130800,125.47,125.50,125.46,125.47
EURJPY,20100426,130900,125.48,125.48,125.41,125.43
EURJPY,20100426,131000,125.44,125.47,125.44,125.47
EURJPY,20100426,131100,125.48,125.48,125.46,125.46
EURJPY,20100426,131200,125.45,125.47,125.45,125.46
EURJPY,20100426,131300,125.47,125.53,125.47,125.48
EURJPY,20100426,131400,125.49,125.49,125.46,125.47
EURJPY,20100426,131500,125.46,125.50,125.46,125.50
EURJPY,20100426,131600,125.49,125.51,125.47,125.51
EURJPY,20100426,131700,125.50,125.53,125.50,125.51
EURJPY,20100426,131800,125.50,125.51,125.50,125.51
EURJPY,20100426,131900,125.50,125.52,125.50,125.51
EURJPY,20100426,132000,125.52,125.55,125.52,125.55
EURJPY,20100426,132100,125.56,125.56,125.54,125.55
EURJPY,20100426,132200,125.54,125.54,125.54,125.54
EURJPY,20100426,132300,125.55,125.56,125.54,125.55
EURJPY,20100426,132400,125.54,125.55,125.53,125.54
EURJPY,20100426,132500,125.53,125.54,125.52,125.52
EURJPY,20100426,132600,125.51,125.51,125.49,125.49
EURJPY,20100426,132700,125.50,125.50,125.48,125.48
EURJPY,20100426,132800,125.49,125.50,125.49,125.50
EURJPY,20100426,132900,125.49,125.49,125.46,125.46
EURJPY,20100426,133000,125.47,125.50,125.46,125.50
EURJPY,20100426,133100,125.49,125.55,125.47,125.55
EURJPY,20100426,133200,125.56,125.56,125.55,125.56
EURJPY,20100426,133300,125.55,125.55,125.53,125.55
EURJPY,20100426,133400,125.54,125.57,125.54,125.57
EURJPY,20100426,133500,125.56,125.56,125.54,125.56
EURJPY,20100426,133600,125.55,125.56,125.54,125.55
EURJPY,20100426,133700,125.56,125.56,125.55,125.56
EURJPY,20100426,133800,125.56,125.56,125.56,125.56
EURJPY,20100426,133900,125.55,125.55,125.53,125.53
EURJPY,20100426,134100,125.53,125.54,125.50,125.53
EURJPY,20100426,134200,125.52,125.52,125.51,125.51
EURJPY,20100426,134300,125.52,125.53,125.52,125.53
EURJPY,20100426,134400,125.52,125.55,125.52,125.54
EURJPY,20100426,134500,125.55,125.57,125.54,125.57
EURJPY,20100426,134600,125.58,125.58,125.55,125.55
EURJPY,20100426,134700,125.54,125.57,125.54,125.56
EURJPY,20100426,134800,125.57,125.57,125.53,125.54
EURJPY,20100426,134900,125.53,125.53,125.50,125.50
EURJPY,20100426,135000,125.48,125.49,125.46,125.47
EURJPY,20100426,135100,125.46,125.50,125.46,125.49
EURJPY,20100426,135200,125.48,125.49,125.47,125.47
EURJPY,20100426,135300,125.46,125.48,125.46,125.48
EURJPY,20100426,135400,125.47,125.48,125.46,125.46
EURJPY,20100426,135500,125.47,125.49,125.47,125.48
EURJPY,20100426,135600,125.47,125.50,125.47,125.50
EURJPY,20100426,135700,125.51,125.51,125.49,125.49
EURJPY,20100426,135800,125.48,125.48,125.45,125.48
EURJPY,20100426,135900,125.47,125.48,125.47,125.47
EURJPY,20100426,140000,125.48,125.51,125.48,125.51
EURJPY,20100426,140100,125.52,125.53,125.49,125.49
EURJPY,20100426,140200,125.48,125.48,125.46,125.46
EURJPY,20100426,140300,125.45,125.48,125.44,125.48
EURJPY,20100426,140400,125.49,125.51,125.48,125.48
EURJPY,20100426,140500,125.49,125.51,125.49,125.49
EURJPY,20100426,140600,125.48,125.49,125.47,125.48
EURJPY,20100426,140700,125.49,125.53,125.47,125.53
EURJPY,20100426,140800,125.54,125.54,125.52,125.53
EURJPY,20100426,140900,125.54,125.61,125.54,125.60
EURJPY,20100426,141000,125.59,125.61,125.57,125.61
EURJPY,20100426,141100,125.62,125.64,125.57,125.57
EURJPY,20100426,141200,125.56,125.57,125.55,125.57
EURJPY,20100426,141300,125.58,125.58,125.55,125.55
EURJPY,20100426,141400,125.54,125.54,125.52,125.52
EURJPY,20100426,141500,125.51,125.51,125.45,125.45
EURJPY,20100426,141600,125.44,125.46,125.43,125.44
EURJPY,20100426,141700,125.45,125.49,125.45,125.47
EURJPY,20100426,141800,125.46,125.46,125.43,125.43
EURJPY,20100426,141900,125.42,125.42,125.39,125.39
EURJPY,20100426,142000,125.38,125.42,125.38,125.42
EURJPY,20100426,142100,125.43,125.46,125.43,125.46
EURJPY,20100426,142200,125.47,125.48,125.46,125.46
EURJPY,20100426,142300,125.47,125.48,125.46,125.46
EURJPY,20100426,142400,125.47,125.47,125.46,125.47
EURJPY,20100426,142500,125.48,125.48,125.47,125.48
EURJPY,20100426,142600,125.47,125.47,125.44,125.45
EURJPY,20100426,142700,125.44,125.48,125.44,125.46
EURJPY,20100426,142800,125.47,125.48,125.46,125.47
EURJPY,20100426,142900,125.46,125.46,125.44,125.44
EURJPY,20100426,143000,125.45,125.48,125.44,125.48
EURJPY,20100426,143100,125.47,125.48,125.46,125.46
EURJPY,20100426,143200,125.45,125.47,125.45,125.47
EURJPY,20100426,143300,125.46,125.48,125.45,125.48
EURJPY,20100426,143400,125.49,125.49,125.49,125.49
EURJPY,20100426,143500,125.49,125.51,125.49,125.51
EURJPY,20100426,143600,125.50,125.51,125.48,125.51
EURJPY,20100426,143700,125.52,125.57,125.51,125.56
EURJPY,20100426,143800,125.57,125.58,125.56,125.58
EURJPY,20100426,143900,125.57,125.57,125.52,125.52
EURJPY,20100426,144000,125.51,125.53,125.50,125.53
EURJPY,20100426,144100,125.54,125.58,125.54,125.57
EURJPY,20100426,144200,125.56,125.58,125.55,125.58
EURJPY,20100426,144300,125.57,125.57,125.55,125.56
EURJPY,20100426,144400,125.55,125.56,125.53,125.56
EURJPY,20100426,144500,125.57,125.59,125.56,125.58
EURJPY,20100426,144600,125.59,125.59,125.59,125.59
EURJPY,20100426,144700,125.58,125.58,125.55,125.56
EURJPY,20100426,144800,125.57,125.57,125.55,125.56
EURJPY,20100426,144900,125.57,125.57,125.55,125.55
EURJPY,20100426,145000,125.54,125.55,125.52,125.52
EURJPY,20100426,145100,125.53,125.55,125.52,125.55
EURJPY,20100426,145200,125.56,125.57,125.56,125.56
EURJPY,20100426,145300,125.57,125.58,125.55,125.58
EURJPY,20100426,145400,125.59,125.60,125.58,125.60
EURJPY,20100426,145500,125.59,125.59,125.56,125.59
EURJPY,20100426,145600,125.58,125.59,125.58,125.58
EURJPY,20100426,145700,125.58,125.58,125.55,125.57
EURJPY,20100426,145800,125.58,125.60,125.57,125.58
EURJPY,20100426,145900,125.57,125.62,125.57,125.62
EURJPY,20100426,150000,125.61,125.66,125.61,125.66
EURJPY,20100426,150100,125.67,125.68,125.66,125.67
EURJPY,20100426,150200,125.66,125.68,125.66,125.66
EURJPY,20100426,150300,125.67,125.69,125.65,125.67
EURJPY,20100426,150400,125.68,125.71,125.67,125.71
EURJPY,20100426,150500,125.72,125.72,125.69,125.71
EURJPY,20100426,150600,125.72,125.78,125.71,125.78
EURJPY,20100426,150700,125.79,125.80,125.74,125.74
EURJPY,20100426,150800,125.73,125.75,125.70,125.75
EURJPY,20100426,150900,125.74,125.74,125.69,125.71
EURJPY,20100426,151000,125.70,125.70,125.67,125.68
EURJPY,20100426,151100,125.67,125.69,125.65,125.67
EURJPY,20100426,151200,125.66,125.69,125.65,125.67
EURJPY,20100426,151300,125.66,125.67,125.65,125.67
EURJPY,20100426,151400,125.66,125.69,125.66,125.67
EURJPY,20100426,151500,125.68,125.70,125.67,125.70
EURJPY,20100426,151600,125.71,125.74,125.70,125.71
EURJPY,20100426,151700,125.70,125.70,125.49,125.50
EURJPY,20100426,151800,125.49,125.60,125.49,125.60
EURJPY,20100426,151900,125.61,125.61,125.53,125.54
EURJPY,20100426,152000,125.56,125.63,125.55,125.62
EURJPY,20100426,152100,125.61,125.62,125.57,125.58
EURJPY,20100426,152200,125.59,125.61,125.54,125.55
EURJPY,20100426,152300,125.56,125.56,125.49,125.50
EURJPY,20100426,152400,125.51,125.58,125.51,125.58
EURJPY,20100426,152500,125.57,125.57,125.52,125.52
EURJPY,20100426,152600,125.51,125.55,125.51,125.55
EURJPY,20100426,152700,125.56,125.59,125.56,125.58
EURJPY,20100426,152800,125.57,125.57,125.53,125.53
EURJPY,20100426,152900,125.52,125.52,125.49,125.49
EURJPY,20100426,153000,125.50,125.51,125.48,125.48
EURJPY,20100426,153100,125.47,125.49,125.47,125.49
EURJPY,20100426,153200,125.50,125.50,125.47,125.48
EURJPY,20100426,153300,125.47,125.55,125.47,125.53
EURJPY,20100426,153400,125.55,125.59,125.54,125.58
EURJPY,20100426,153500,125.59,125.61,125.59,125.60
EURJPY,20100426,153600,125.61,125.61,125.57,125.57
EURJPY,20100426,153700,125.58,125.58,125.55,125.56
EURJPY,20100426,153800,125.55,125.57,125.55,125.56
EURJPY,20100426,153900,125.57,125.60,125.57,125.60
EURJPY,20100426,154000,125.61,125.63,125.59,125.61
EURJPY,20100426,154100,125.60,125.61,125.59,125.59
EURJPY,20100426,154200,125.58,125.58,125.56,125.56
EURJPY,20100426,154300,125.55,125.55,125.47,125.47
EURJPY,20100426,154400,125.48,125.51,125.48,125.50
EURJPY,20100426,154500,125.51,125.51,125.45,125.45
EURJPY,20100426,154600,125.46,125.48,125.44,125.46
EURJPY,20100426,154700,125.47,125.47,125.44,125.45
EURJPY,20100426,154800,125.44,125.44,125.41,125.41
EURJPY,20100426,154900,125.40,125.40,125.33,125.36
EURJPY,20100426,155000,125.35,125.36,125.34,125.36
EURJPY,20100426,155100,125.35,125.36,125.34,125.36
EURJPY,20100426,155200,125.37,125.37,125.34,125.35
EURJPY,20100426,155300,125.36,125.40,125.36,125.38
EURJPY,20100426,155400,125.36,125.36,125.33,125.33
EURJPY,20100426,155500,125.34,125.37,125.34,125.37
EURJPY,20100426,155600,125.38,125.39,125.34,125.34
EURJPY,20100426,155700,125.33,125.34,125.30,125.31
EURJPY,20100426,155800,125.32,125.35,125.32,125.32
EURJPY,20100426,155900,125.31,125.32,125.28,125.32
EURJPY,20100426,160000,125.31,125.31,125.26,125.26
EURJPY,20100426,160100,125.27,125.28,125.26,125.28
EURJPY,20100426,160200,125.29,125.34,125.29,125.33
EURJPY,20100426,160300,125.34,125.37,125.34,125.35
EURJPY,20100426,160400,125.34,125.34,125.31,125.33
EURJPY,20100426,160500,125.34,125.38,125.33,125.38
EURJPY,20100426,160600,125.37,125.41,125.36,125.38
EURJPY,20100426,160700,125.39,125.39,125.36,125.37
EURJPY,20100426,160800,125.36,125.41,125.36,125.41
EURJPY,20100426,160900,125.40,125.40,125.37,125.38
EURJPY,20100426,161000,125.37,125.37,125.33,125.33
EURJPY,20100426,161100,125.34,125.37,125.34,125.37
EURJPY,20100426,161200,125.36,125.36,125.34,125.34
EURJPY,20100426,161300,125.33,125.36,125.32,125.36
EURJPY,20100426,161400,125.35,125.38,125.35,125.37
EURJPY,20100426,161500,125.38,125.40,125.34,125.34
EURJPY,20100426,161600,125.33,125.36,125.33,125.35
EURJPY,20100426,161700,125.34,125.34,125.26,125.26
EURJPY,20100426,161800,125.25,125.25,125.14,125.14
EURJPY,20100426,161900,125.15,125.17,125.14,125.14
EURJPY,20100426,162000,125.13,125.15,125.12,125.13
EURJPY,20100426,162100,125.12,125.12,125.07,125.10
EURJPY,20100426,162200,125.11,125.15,125.11,125.12
EURJPY,20100426,162300,125.11,125.16,125.09,125.16
EURJPY,20100426,162400,125.17,125.20,125.15,125.20
EURJPY,20100426,162500,125.19,125.20,125.16,125.18
EURJPY,20100426,162600,125.19,125.24,125.19,125.23
EURJPY,20100426,162700,125.22,125.24,125.20,125.20
EURJPY,20100426,162800,125.19,125.22,125.16,125.16
EURJPY,20100426,162900,125.15,125.16,125.14,125.16
EURJPY,20100426,163000,125.17,125.18,125.16,125.16
EURJPY,20100426,163100,125.17,125.20,125.16,125.16
EURJPY,20100426,163200,125.14,125.19,125.14,125.19
EURJPY,20100426,163300,125.20,125.26,125.20,125.23
EURJPY,20100426,163400,125.20,125.20,125.17,125.17
EURJPY,20100426,163500,125.16,125.18,125.14,125.16
EURJPY,20100426,163600,125.17,125.19,125.16,125.19
EURJPY,20100426,163700,125.18,125.23,125.18,125.22
EURJPY,20100426,163800,125.23,125.23,125.16,125.16
EURJPY,20100426,163900,125.15,125.15,125.11,125.14
EURJPY,20100426,164000,125.15,125.16,125.13,125.14
EURJPY,20100426,164100,125.15,125.16,125.14,125.16
EURJPY,20100426,164200,125.15,125.18,125.15,125.18
EURJPY,20100426,164300,125.19,125.22,125.19,125.22
EURJPY,20100426,164400,125.21,125.24,125.20,125.24
EURJPY,20100426,164500,125.25,125.25,125.23,125.23
EURJPY,20100426,164600,125.24,125.31,125.24,125.31
EURJPY,20100426,164700,125.30,125.30,125.25,125.25
EURJPY,20100426,164800,125.24,125.27,125.22,125.27
EURJPY,20100426,164900,125.28,125.28,125.25,125.25
EURJPY,20100426,165000,125.26,125.26,125.22,125.22
EURJPY,20100426,165100,125.21,125.30,125.21,125.28
EURJPY,20100426,165200,125.27,125.34,125.27,125.34
EURJPY,20100426,165300,125.33,125.33,125.31,125.33
EURJPY,20100426,165400,125.32,125.33,125.32,125.33
EURJPY,20100426,165500,125.34,125.35,125.31,125.35
EURJPY,20100426,165600,125.36,125.40,125.35,125.40
EURJPY,20100426,165700,125.39,125.40,125.33,125.34
EURJPY,20100426,165800,125.35,125.39,125.33,125.33
EURJPY,20100426,165900,125.34,125.38,125.33,125.37
EURJPY,20100426,170000,125.36,125.38,125.34,125.37
EURJPY,20100426,170100,125.36,125.39,125.36,125.38
EURJPY,20100426,170200,125.39,125.39,125.35,125.36
EURJPY,20100426,170300,125.35,125.41,125.34,125.41
EURJPY,20100426,170400,125.40,125.42,125.39,125.42
EURJPY,20100426,170500,125.44,125.50,125.42,125.50
EURJPY,20100426,170600,125.49,125.49,125.45,125.47
EURJPY,20100426,170700,125.46,125.46,125.43,125.43
EURJPY,20100426,170800,125.45,125.54,125.45,125.54
EURJPY,20100426,170900,125.55,125.55,125.50,125.53
EURJPY,20100426,171000,125.52,125.52,125.51,125.52
EURJPY,20100426,171100,125.51,125.52,125.50,125.51
EURJPY,20100426,171200,125.50,125.50,125.41,125.42
EURJPY,20100426,171300,125.43,125.45,125.43,125.44
EURJPY,20100426,171400,125.45,125.47,125.42,125.42
EURJPY,20100426,171500,125.43,125.47,125.43,125.47
EURJPY,20100426,171600,125.46,125.48,125.44,125.48
EURJPY,20100426,171700,125.49,125.52,125.48,125.49
EURJPY,20100426,171800,125.48,125.51,125.47,125.51
EURJPY,20100426,171900,125.50,125.51,125.48,125.49
EURJPY,20100426,172000,125.48,125.48,125.42,125.44
EURJPY,20100426,172100,125.45,125.47,125.45,125.46
EURJPY,20100426,172200,125.45,125.45,125.44,125.45
EURJPY,20100426,172300,125.44,125.46,125.44,125.44
EURJPY,20100426,172400,125.45,125.46,125.44,125.46
EURJPY,20100426,172500,125.47,125.47,125.44,125.44
EURJPY,20100426,172600,125.45,125.48,125.44,125.48
EURJPY,20100426,172700,125.47,125.51,125.47,125.51
EURJPY,20100426,172800,125.50,125.51,125.49,125.49
EURJPY,20100426,172900,125.48,125.48,125.47,125.48
EURJPY,20100426,173000,125.49,125.50,125.47,125.47
EURJPY,20100426,173100,125.48,125.49,125.47,125.49
EURJPY,20100426,173200,125.50,125.51,125.50,125.50
EURJPY,20100426,173300,125.49,125.49,125.45,125.45
EURJPY,20100426,173400,125.46,125.46,125.45,125.45
EURJPY,20100426,173500,125.46,125.46,125.44,125.44
EURJPY,20100426,173600,125.43,125.43,125.41,125.42
EURJPY,20100426,173700,125.43,125.46,125.42,125.45
EURJPY,20100426,173800,125.46,125.47,125.46,125.46
EURJPY,20100426,173900,125.47,125.48,125.46,125.48
EURJPY,20100426,174000,125.49,125.49,125.44,125.44
EURJPY,20100426,174100,125.43,125.45,125.43,125.45
EURJPY,20100426,174200,125.47,125.47,125.45,125.45
EURJPY,20100426,174300,125.44,125.45,125.43,125.45
EURJPY,20100426,174400,125.44,125.47,125.44,125.47
EURJPY,20100426,174500,125.46,125.48,125.46,125.48
EURJPY,20100426,174600,125.47,125.47,125.46,125.46
EURJPY,20100426,174700,125.47,125.48,125.47,125.48
EURJPY,20100426,174800,125.47,125.48,125.47,125.48
EURJPY,20100426,174900,125.47,125.51,125.47,125.51
EURJPY,20100426,175000,125.52,125.52,125.49,125.49
EURJPY,20100426,175100,125.48,125.48,125.47,125.48
EURJPY,20100426,175200,125.47,125.49,125.47,125.47
EURJPY,20100426,175300,125.48,125.48,125.47,125.47
EURJPY,20100426,175400,125.47,125.47,125.44,125.44
EURJPY,20100426,175500,125.45,125.45,125.40,125.40
EURJPY,20100426,175600,125.41,125.41,125.39,125.39
EURJPY,20100426,175700,125.40,125.41,125.39,125.41
EURJPY,20100426,175800,125.40,125.42,125.39,125.42
EURJPY,20100426,175900,125.41,125.41,125.40,125.41
EURJPY,20100426,180000,125.42,125.42,125.41,125.41
EURJPY,20100426,180100,125.42,125.44,125.42,125.44
EURJPY,20100426,180200,125.45,125.45,125.43,125.43
EURJPY,20100426,180300,125.42,125.43,125.39,125.39
EURJPY,20100426,180400,125.38,125.39,125.38,125.39
EURJPY,20100426,180500,125.40,125.44,125.40,125.42
EURJPY,20100426,180600,125.43,125.44,125.41,125.42
EURJPY,20100426,180700,125.43,125.43,125.42,125.42
EURJPY,20100426,180800,125.41,125.43,125.41,125.42
EURJPY,20100426,180900,125.43,125.43,125.40,125.41
EURJPY,20100426,181000,125.40,125.44,125.39,125.44
EURJPY,20100426,181100,125.43,125.45,125.42,125.43
EURJPY,20100426,181200,125.44,125.44,125.42,125.44
EURJPY,20100426,181300,125.45,125.46,125.43,125.43
EURJPY,20100426,181400,125.44,125.45,125.43,125.45
EURJPY,20100426,181500,125.44,125.45,125.44,125.45
EURJPY,20100426,181600,125.45,125.45,125.44,125.44
EURJPY,20100426,181700,125.45,125.45,125.44,125.45
EURJPY,20100426,181800,125.45,125.45,125.45,125.45
EURJPY,20100426,181900,125.44,125.47,125.42,125.47
EURJPY,20100426,182000,125.46,125.46,125.43,125.43
EURJPY,20100426,182100,125.42,125.42,125.41,125.42
EURJPY,20100426,182200,125.43,125.43,125.38,125.39
EURJPY,20100426,182300,125.40,125.42,125.40,125.41
EURJPY,20100426,182400,125.40,125.40,125.39,125.39
EURJPY,20100426,182500,125.38,125.39,125.36,125.39
EURJPY,20100426,182600,125.38,125.38,125.37,125.37
EURJPY,20100426,182700,125.36,125.36,125.33,125.33
EURJPY,20100426,182800,125.32,125.32,125.31,125.32
EURJPY,20100426,182900,125.33,125.35,125.33,125.34
EURJPY,20100426,183000,125.35,125.36,125.35,125.36
EURJPY,20100426,183100,125.36,125.37,125.35,125.35
EURJPY,20100426,183200,125.36,125.36,125.35,125.35
EURJPY,20100426,183300,125.35,125.35,125.35,125.35
EURJPY,20100426,183400,125.36,125.36,125.35,125.35
EURJPY,20100426,183500,125.36,125.39,125.36,125.39
EURJPY,20100426,183600,125.40,125.41,125.40,125.41
EURJPY,20100426,183700,125.42,125.45,125.42,125.45
EURJPY,20100426,183800,125.47,125.48,125.46,125.47
EURJPY,20100426,183900,125.46,125.46,125.44,125.44
EURJPY,20100426,184000,125.45,125.45,125.44,125.45
EURJPY,20100426,184100,125.44,125.44,125.42,125.43
EURJPY,20100426,184200,125.42,125.43,125.42,125.42
EURJPY,20100426,184300,125.43,125.43,125.41,125.41
EURJPY,20100426,184400,125.42,125.43,125.41,125.43
EURJPY,20100426,184500,125.44,125.44,125.43,125.43
EURJPY,20100426,184600,125.42,125.44,125.42,125.42
EURJPY,20100426,184700,125.41,125.41,125.39,125.41
EURJPY,20100426,184800,125.41,125.41,125.41,125.41
EURJPY,20100426,184900,125.42,125.43,125.42,125.43
EURJPY,20100426,185000,125.44,125.44,125.44,125.44
EURJPY,20100426,185100,125.44,125.44,125.42,125.43
EURJPY,20100426,185200,125.44,125.44,125.44,125.44
EURJPY,20100426,185300,125.44,125.44,125.43,125.43
EURJPY,20100426,185400,125.44,125.47,125.44,125.47
EURJPY,20100426,185500,125.46,125.49,125.46,125.49
EURJPY,20100426,185600,125.50,125.50,125.49,125.49
EURJPY,20100426,185700,125.49,125.49,125.48,125.49
EURJPY,20100426,185800,125.50,125.52,125.50,125.52
EURJPY,20100426,185900,125.53,125.53,125.51,125.52
EURJPY,20100426,190000,125.51,125.55,125.51,125.55
EURJPY,20100426,190100,125.54,125.54,125.48,125.48
EURJPY,20100426,190200,125.47,125.51,125.47,125.48
EURJPY,20100426,190300,125.47,125.48,125.47,125.48
EURJPY,20100426,190400,125.49,125.49,125.48,125.49
EURJPY,20100426,190500,125.48,125.48,125.46,125.47
EURJPY,20100426,190600,125.48,125.50,125.47,125.50
EURJPY,20100426,190700,125.49,125.49,125.48,125.48
EURJPY,20100426,190800,125.47,125.48,125.46,125.47
EURJPY,20100426,190900,125.48,125.48,125.48,125.48
EURJPY,20100426,191000,125.47,125.47,125.46,125.46
EURJPY,20100426,191100,125.45,125.47,125.45,125.47
EURJPY,20100426,191200,125.49,125.50,125.48,125.49
EURJPY,20100426,191300,125.50,125.50,125.46,125.47
EURJPY,20100426,191400,125.48,125.51,125.48,125.51
EURJPY,20100426,191500,125.52,125.52,125.50,125.50
EURJPY,20100426,191600,125.51,125.53,125.51,125.51
EURJPY,20100426,191700,125.50,125.52,125.49,125.49
EURJPY,20100426,191800,125.48,125.51,125.48,125.51
EURJPY,20100426,191900,125.52,125.55,125.51,125.55
EURJPY,20100426,192000,125.56,125.56,125.52,125.53
EURJPY,20100426,192100,125.52,125.54,125.52,125.54
EURJPY,20100426,192200,125.53,125.53,125.50,125.50
EURJPY,20100426,192300,125.49,125.49,125.47,125.48
EURJPY,20100426,192400,125.49,125.51,125.49,125.51
EURJPY,20100426,192500,125.53,125.54,125.52,125.53
EURJPY,20100426,192600,125.54,125.54,125.51,125.51
EURJPY,20100426,192700,125.50,125.52,125.50,125.52
EURJPY,20100426,192800,125.53,125.53,125.52,125.52
EURJPY,20100426,192900,125.51,125.51,125.45,125.46
EURJPY,20100426,193000,125.45,125.46,125.45,125.45
EURJPY,20100426,193100,125.46,125.48,125.46,125.47
EURJPY,20100426,193200,125.46,125.47,125.46,125.47
EURJPY,20100426,193300,125.46,125.46,125.44,125.44
EURJPY,20100426,193400,125.43,125.44,125.43,125.43
EURJPY,20100426,193500,125.42,125.42,125.41,125.42
EURJPY,20100426,193600,125.43,125.43,125.42,125.42
EURJPY,20100426,193700,125.41,125.41,125.39,125.39
EURJPY,20100426,193800,125.38,125.39,125.38,125.39
EURJPY,20100426,193900,125.38,125.39,125.36,125.39
EURJPY,20100426,194000,125.40,125.40,125.38,125.39
EURJPY,20100426,194100,125.40,125.40,125.38,125.38
EURJPY,20100426,194200,125.38,125.39,125.38,125.39
EURJPY,20100426,194300,125.38,125.39,125.38,125.38
EURJPY,20100426,194400,125.39,125.42,125.39,125.42
EURJPY,20100426,194500,125.41,125.41,125.40,125.40
EURJPY,20100426,194600,125.41,125.41,125.40,125.40
EURJPY,20100426,194700,125.39,125.39,125.38,125.38
EURJPY,20100426,194800,125.38,125.39,125.38,125.38
EURJPY,20100426,194900,125.39,125.39,125.38,125.39
EURJPY,20100426,195000,125.40,125.40,125.39,125.39
EURJPY,20100426,195100,125.40,125.40,125.39,125.40
EURJPY,20100426,195200,125.41,125.42,125.40,125.40
EURJPY,20100426,195300,125.39,125.40,125.39,125.40
EURJPY,20100426,195400,125.41,125.43,125.41,125.42
EURJPY,20100426,195500,125.43,125.44,125.42,125.43
EURJPY,20100426,195600,125.44,125.45,125.43,125.44
EURJPY,20100426,195700,125.45,125.45,125.45,125.45
EURJPY,20100426,195800,125.44,125.47,125.44,125.46
EURJPY,20100426,195900,125.47,125.47,125.46,125.46
EURJPY,20100426,200000,125.47,125.48,125.46,125.47
EURJPY,20100426,200100,125.48,125.48,125.48,125.48
EURJPY,20100426,200200,125.49,125.50,125.49,125.50
EURJPY,20100426,200300,125.49,125.50,125.49,125.50
EURJPY,20100426,200400,125.49,125.50,125.47,125.47
EURJPY,20100426,200500,125.48,125.48,125.47,125.48
EURJPY,20100426,200600,125.47,125.48,125.46,125.47
EURJPY,20100426,200700,125.48,125.48,125.47,125.48
EURJPY,20100426,200800,125.47,125.47,125.46,125.47
EURJPY,20100426,200900,125.47,125.48,125.47,125.48
EURJPY,20100426,201000,125.47,125.48,125.46,125.47
EURJPY,20100426,201100,125.47,125.48,125.45,125.45
EURJPY,20100426,201200,125.44,125.44,125.44,125.44
EURJPY,20100426,201300,125.44,125.45,125.43,125.44
EURJPY,20100426,201400,125.45,125.45,125.44,125.44
EURJPY,20100426,201500,125.45,125.48,125.45,125.48
EURJPY,20100426,201600,125.47,125.49,125.47,125.48
EURJPY,20100426,201700,125.49,125.49,125.48,125.48
EURJPY,20100426,201800,125.49,125.50,125.48,125.50
EURJPY,20100426,201900,125.49,125.50,125.49,125.49
EURJPY,20100426,202000,125.50,125.51,125.50,125.51
EURJPY,20100426,202100,125.51,125.51,125.49,125.50
EURJPY,20100426,202200,125.49,125.50,125.49,125.50
EURJPY,20100426,202300,125.50,125.50,125.50,125.50
EURJPY,20100426,202400,125.49,125.49,125.49,125.49
EURJPY,20100426,202500,125.49,125.50,125.48,125.50
EURJPY,20100426,202600,125.51,125.51,125.50,125.50
EURJPY,20100426,202700,125.49,125.49,125.47,125.48
EURJPY,20100426,202800,125.49,125.50,125.49,125.50
EURJPY,20100426,202900,125.49,125.50,125.46,125.47
EURJPY,20100426,203000,125.47,125.47,125.47,125.47
EURJPY,20100426,203100,125.46,125.46,125.46,125.46
EURJPY,20100426,203200,125.47,125.47,125.45,125.45
EURJPY,20100426,203300,125.44,125.45,125.44,125.44
EURJPY,20100426,203400,125.45,125.47,125.45,125.47
EURJPY,20100426,203500,125.46,125.48,125.46,125.47
EURJPY,20100426,203600,125.48,125.55,125.48,125.54
EURJPY,20100426,203700,125.53,125.53,125.52,125.53
EURJPY,20100426,203800,125.53,125.53,125.52,125.53
EURJPY,20100426,203900,125.54,125.55,125.54,125.54
EURJPY,20100426,204000,125.55,125.55,125.50,125.50
EURJPY,20100426,204100,125.51,125.51,125.51,125.51
EURJPY,20100426,204200,125.51,125.51,125.50,125.51
EURJPY,20100426,204300,125.51,125.51,125.51,125.51
EURJPY,20100426,204400,125.50,125.51,125.50,125.51
EURJPY,20100426,204500,125.52,125.54,125.51,125.54
EURJPY,20100426,204600,125.53,125.59,125.53,125.58
EURJPY,20100426,204700,125.57,125.58,125.56,125.58
EURJPY,20100426,204800,125.59,125.60,125.58,125.58
EURJPY,20100426,204900,125.57,125.57,125.56,125.57
EURJPY,20100426,205000,125.56,125.58,125.56,125.58
EURJPY,20100426,205100,125.59,125.61,125.59,125.61
EURJPY,20100426,205200,125.60,125.61,125.59,125.61
EURJPY,20100426,205300,125.60,125.60,125.59,125.60
EURJPY,20100426,205400,125.59,125.60,125.59,125.60
EURJPY,20100426,205500,125.59,125.60,125.57,125.58
EURJPY,20100426,205600,125.57,125.57,125.56,125.56
EURJPY,20100426,205700,125.55,125.55,125.53,125.53
EURJPY,20100426,205800,125.52,125.52,125.51,125.51
EURJPY,20100426,205900,125.52,125.53,125.52,125.53
EURJPY,20100426,210000,125.53,125.54,125.51,125.51
EURJPY,20100426,210100,125.52,125.53,125.50,125.50
EURJPY,20100426,210200,125.51,125.51,125.49,125.51
EURJPY,20100426,210300,125.50,125.51,125.50,125.50
EURJPY,20100426,210400,125.49,125.50,125.46,125.46
EURJPY,20100426,210500,125.47,125.48,125.47,125.48
EURJPY,20100426,210600,125.49,125.51,125.49,125.51
EURJPY,20100426,210700,125.52,125.55,125.52,125.55
EURJPY,20100426,210800,125.54,125.56,125.54,125.56
EURJPY,20100426,210900,125.56,125.56,125.55,125.55
EURJPY,20100426,211000,125.56,125.56,125.54,125.54
EURJPY,20100426,211100,125.53,125.53,125.50,125.51
EURJPY,20100426,211200,125.50,125.50,125.49,125.50
EURJPY,20100426,211300,125.49,125.50,125.48,125.48
EURJPY,20100426,211400,125.47,125.47,125.45,125.45
EURJPY,20100426,211500,125.44,125.45,125.43,125.43
EURJPY,20100426,211600,125.44,125.45,125.41,125.42
EURJPY,20100426,211700,125.41,125.42,125.41,125.42
EURJPY,20100426,211800,125.43,125.47,125.43,125.47
EURJPY,20100426,211900,125.46,125.47,125.45,125.46
EURJPY,20100426,212000,125.47,125.47,125.44,125.44
EURJPY,20100426,212100,125.43,125.45,125.43,125.45
EURJPY,20100426,212200,125.44,125.45,125.43,125.43
EURJPY,20100426,212300,125.42,125.44,125.41,125.44
EURJPY,20100426,212400,125.45,125.46,125.43,125.46
EURJPY,20100426,212500,125.47,125.50,125.47,125.50
EURJPY,20100426,212600,125.51,125.53,125.51,125.52
EURJPY,20100426,212700,125.51,125.51,125.47,125.47
EURJPY,20100426,212800,125.48,125.48,125.47,125.47
EURJPY,20100426,212900,125.46,125.47,125.45,125.46
EURJPY,20100426,213000,125.45,125.47,125.45,125.47
EURJPY,20100426,213100,125.47,125.49,125.47,125.49
EURJPY,20100426,213200,125.50,125.53,125.50,125.53
EURJPY,20100426,213300,125.52,125.55,125.52,125.55
EURJPY,20100426,213400,125.54,125.55,125.53,125.53
EURJPY,20100426,213500,125.52,125.53,125.51,125.53
EURJPY,20100426,213600,125.52,125.57,125.51,125.56
EURJPY,20100426,213700,125.55,125.56,125.55,125.56
EURJPY,20100426,213800,125.57,125.59,125.56,125.57
EURJPY,20100426,213900,125.56,125.62,125.56,125.61
EURJPY,20100426,214000,125.60,125.61,125.58,125.58
EURJPY,20100426,214100,125.59,125.60,125.59,125.59
EURJPY,20100426,214200,125.58,125.59,125.58,125.59
EURJPY,20100426,214300,125.60,125.61,125.60,125.61
EURJPY,20100426,214400,125.62,125.65,125.62,125.65
EURJPY,20100426,214500,125.64,125.64,125.63,125.64
EURJPY,20100426,214600,125.63,125.63,125.62,125.62
EURJPY,20100426,214700,125.61,125.61,125.59,125.60
EURJPY,20100426,214800,125.61,125.61,125.60,125.61
EURJPY,20100426,214900,125.61,125.61,125.60,125.60
EURJPY,20100426,215000,125.61,125.61,125.60,125.61
EURJPY,20100426,215100,125.60,125.61,125.58,125.59
EURJPY,20100426,215200,125.58,125.62,125.58,125.62
EURJPY,20100426,215300,125.63,125.63,125.62,125.63
EURJPY,20100426,215400,125.64,125.64,125.63,125.63
EURJPY,20100426,215500,125.63,125.63,125.63,125.63
EURJPY,20100426,215600,125.62,125.62,125.61,125.62
EURJPY,20100426,215700,125.61,125.63,125.61,125.62
EURJPY,20100426,215800,125.63,125.66,125.63,125.65
EURJPY,20100426,215900,125.64,125.64,125.64,125.64
EURJPY,20100426,220000,125.64,125.65,125.63,125.64
EURJPY,20100426,220100,125.65,125.65,125.64,125.65
EURJPY,20100426,220200,125.64,125.65,125.64,125.65
EURJPY,20100426,220300,125.66,125.66,125.65,125.66
EURJPY,20100426,220400,125.65,125.67,125.65,125.67
EURJPY,20100426,220500,125.67,125.68,125.67,125.68
EURJPY,20100426,220600,125.67,125.69,125.66,125.67
EURJPY,20100426,220700,125.66,125.67,125.66,125.66
EURJPY,20100426,220800,125.65,125.66,125.65,125.66
EURJPY,20100426,220900,125.67,125.67,125.67,125.67
EURJPY,20100426,221000,125.66,125.67,125.66,125.66
EURJPY,20100426,221100,125.65,125.65,125.64,125.64
EURJPY,20100426,221200,125.65,125.65,125.64,125.64
EURJPY,20100426,221300,125.65,125.65,125.64,125.65
EURJPY,20100426,221400,125.64,125.64,125.64,125.64
EURJPY,20100426,221500,125.64,125.64,125.64,125.64
EURJPY,20100426,221600,125.64,125.64,125.63,125.64
EURJPY,20100426,221700,125.63,125.63,125.62,125.62
EURJPY,20100426,221800,125.61,125.61,125.59,125.59
EURJPY,20100426,221900,125.60,125.62,125.60,125.61
EURJPY,20100426,222000,125.60,125.60,125.58,125.58
EURJPY,20100426,222100,125.57,125.59,125.56,125.58
EURJPY,20100426,222200,125.59,125.61,125.59,125.61
EURJPY,20100426,222300,125.62,125.63,125.61,125.63
EURJPY,20100426,222400,125.63,125.64,125.63,125.64
EURJPY,20100426,222500,125.63,125.63,125.61,125.61
EURJPY,20100426,222600,125.62,125.64,125.62,125.64
EURJPY,20100426,222700,125.65,125.67,125.64,125.67
EURJPY,20100426,222800,125.67,125.67,125.67,125.67
EURJPY,20100426,222900,125.66,125.68,125.66,125.67
EURJPY,20100426,223000,125.68,125.69,125.67,125.68
EURJPY,20100426,223100,125.69,125.72,125.69,125.72
EURJPY,20100426,223200,125.71,125.75,125.71,125.74
EURJPY,20100426,223300,125.75,125.78,125.75,125.77
EURJPY,20100426,223400,125.76,125.77,125.73,125.73
EURJPY,20100426,223500,125.74,125.74,125.73,125.74
EURJPY,20100426,223600,125.73,125.76,125.73,125.73
EURJPY,20100426,223700,125.74,125.74,125.73,125.74
EURJPY,20100426,223800,125.75,125.75,125.73,125.74
EURJPY,20100426,223900,125.75,125.75,125.73,125.74
EURJPY,20100426,224000,125.75,125.75,125.71,125.71
EURJPY,20100426,224100,125.72,125.73,125.71,125.73
EURJPY,20100426,224200,125.72,125.75,125.71,125.71
EURJPY,20100426,224300,125.72,125.72,125.70,125.71
EURJPY,20100426,224400,125.72,125.72,125.72,125.72
EURJPY,20100426,224500,125.72,125.72,125.72,125.72
EURJPY,20100426,224600,125.73,125.74,125.72,125.73
EURJPY,20100426,224700,125.74,125.74,125.71,125.72
EURJPY,20100426,224800,125.73,125.73,125.72,125.72
EURJPY,20100426,224900,125.73,125.73,125.72,125.73
EURJPY,20100426,225000,125.72,125.73,125.72,125.72
EURJPY,20100426,225100,125.73,125.73,125.71,125.72
EURJPY,20100426,225200,125.73,125.73,125.71,125.71
EURJPY,20100426,225300,125.72,125.73,125.72,125.73
EURJPY,20100426,225400,125.74,125.74,125.73,125.74
EURJPY,20100426,225500,125.73,125.75,125.72,125.75
EURJPY,20100426,225600,125.74,125.75,125.74,125.74
EURJPY,20100426,225700,125.73,125.73,125.71,125.72
EURJPY,20100426,225800,125.73,125.73,125.72,125.72
EURJPY,20100426,225900,125.73,125.73,125.72,125.72
EURJPY,20100426,230000,125.72,125.72,125.70,125.71
EURJPY,20100426,230100,125.72,125.74,125.72,125.73
EURJPY,20100426,230200,125.75,125.80,125.74,125.79
EURJPY,20100426,230300,125.80,125.80,125.78,125.78
EURJPY,20100426,230400,125.77,125.78,125.77,125.78
EURJPY,20100426,230500,125.79,125.81,125.77,125.77
EURJPY,20100426,230600,125.78,125.81,125.77,125.77
EURJPY,20100426,230700,125.78,125.85,125.78,125.85
EURJPY,20100426,230800,125.86,125.86,125.82,125.82
EURJPY,20100426,230900,125.83,125.86,125.82,125.85
EURJPY,20100426,231000,125.86,125.86,125.85,125.85
EURJPY,20100426,231100,125.84,125.84,125.80,125.81
EURJPY,20100426,231200,125.80,125.81,125.80,125.81
EURJPY,20100426,231300,125.82,125.84,125.79,125.80
EURJPY,20100426,231400,125.81,125.85,125.81,125.85
EURJPY,20100426,231500,125.84,125.85,125.81,125.83
EURJPY,20100426,231600,125.84,125.86,125.83,125.86
EURJPY,20100426,231700,125.85,125.86,125.82,125.85
EURJPY,20100426,231800,125.86,125.95,125.86,125.95
EURJPY,20100426,231900,125.94,125.94,125.88,125.90
EURJPY,20100426,232000,125.89,125.90,125.87,125.87
EURJPY,20100426,232100,125.86,125.86,125.84,125.86
EURJPY,20100426,232200,125.87,125.94,125.87,125.92
EURJPY,20100426,232300,125.93,125.94,125.92,125.93
EURJPY,20100426,232400,125.94,125.94,125.91,125.93
EURJPY,20100426,232500,125.92,125.93,125.92,125.93
EURJPY,20100426,232600,125.92,125.94,125.91,125.92
EURJPY,20100426,232700,125.93,125.93,125.92,125.92
EURJPY,20100426,232800,125.91,125.91,125.90,125.91
EURJPY,20100426,232900,125.92,125.92,125.92,125.92
EURJPY,20100426,233000,125.91,125.93,125.91,125.93
EURJPY,20100426,233100,125.92,125.93,125.91,125.92
EURJPY,20100426,233200,125.93,125.94,125.90,125.90
EURJPY,20100426,233300,125.89,125.89,125.87,125.88
EURJPY,20100426,233400,125.89,125.89,125.88,125.88
EURJPY,20100426,233500,125.87,125.87,125.87,125.87
EURJPY,20100426,233600,125.86,125.89,125.86,125.89
EURJPY,20100426,233700,125.88,125.89,125.88,125.89
EURJPY,20100426,233800,125.88,125.90,125.88,125.89
EURJPY,20100426,233900,125.88,125.90,125.88,125.89
EURJPY,20100426,234000,125.88,125.89,125.88,125.88
EURJPY,20100426,234100,125.89,125.90,125.88,125.89
EURJPY,20100426,234200,125.89,125.89,125.89,125.89
EURJPY,20100426,234300,125.90,125.91,125.90,125.90
EURJPY,20100426,234400,125.89,125.89,125.89,125.89
EURJPY,20100426,234500,125.89,125.91,125.89,125.91
EURJPY,20100426,234600,125.90,125.91,125.90,125.91
EURJPY,20100426,234700,125.90,125.91,125.90,125.91
EURJPY,20100426,234800,125.90,125.90,125.89,125.90
EURJPY,20100426,234900,125.91,125.92,125.90,125.92
EURJPY,20100426,235000,125.91,125.91,125.88,125.88
EURJPY,20100426,235100,125.89,125.89,125.88,125.88
EURJPY,20100426,235200,125.89,125.89,125.88,125.89
EURJPY,20100426,235300,125.90,125.90,125.89,125.89
EURJPY,20100426,235400,125.88,125.89,125.87,125.89
EURJPY,20100426,235500,125.90,125.90,125.89,125.89
EURJPY,20100426,235600,125.88,125.89,125.87,125.88
EURJPY,20100426,235700,125.89,125.90,125.88,125.88
EURJPY,20100426,235800,125.89,125.89,125.87,125.87
EURJPY,20100426,235900,125.86,125.89,125.86,125.89
GBPCHF,20100426,000100,1.6532,1.6532,1.6528,1.6528
GBPCHF,20100426,000200,1.6529,1.6530,1.6529,1.6529
GBPCHF,20100426,000300,1.6530,1.6532,1.6530,1.6530
GBPCHF,20100426,000400,1.6529,1.6531,1.6529,1.6531
GBPCHF,20100426,000500,1.6530,1.6531,1.6529,1.6530
GBPCHF,20100426,000600,1.6531,1.6531,1.6531,1.6531
GBPCHF,20100426,000700,1.6530,1.6531,1.6530,1.6531
GBPCHF,20100426,000800,1.6532,1.6533,1.6531,1.6531
GBPCHF,20100426,000900,1.6532,1.6532,1.6530,1.6530
GBPCHF,20100426,001000,1.6531,1.6531,1.6530,1.6530
GBPCHF,20100426,001100,1.6531,1.6531,1.6529,1.6530
GBPCHF,20100426,001200,1.6529,1.6530,1.6529,1.6529
GBPCHF,20100426,001300,1.6530,1.6531,1.6530,1.6530
GBPCHF,20100426,001400,1.6531,1.6531,1.6530,1.6530
GBPCHF,20100426,001500,1.6530,1.6530,1.6530,1.6530
GBPCHF,20100426,001600,1.6530,1.6530,1.6530,1.6530
GBPCHF,20100426,001700,1.6529,1.6529,1.6524,1.6524
GBPCHF,20100426,001800,1.6525,1.6525,1.6524,1.6524
GBPCHF,20100426,001900,1.6525,1.6525,1.6522,1.6523
GBPCHF,20100426,002000,1.6522,1.6522,1.6521,1.6522
GBPCHF,20100426,002100,1.6521,1.6522,1.6520,1.6520
GBPCHF,20100426,002200,1.6521,1.6521,1.6520,1.6520
GBPCHF,20100426,002300,1.6519,1.6520,1.6519,1.6519
GBPCHF,20100426,002400,1.6519,1.6519,1.6519,1.6519
GBPCHF,20100426,002500,1.6518,1.6518,1.6516,1.6518
GBPCHF,20100426,002600,1.6519,1.6520,1.6519,1.6519
GBPCHF,20100426,002700,1.6520,1.6520,1.6518,1.6518
GBPCHF,20100426,002800,1.6517,1.6519,1.6516,1.6518
GBPCHF,20100426,002900,1.6517,1.6517,1.6516,1.6517
GBPCHF,20100426,003000,1.6518,1.6519,1.6517,1.6519
GBPCHF,20100426,003100,1.6518,1.6518,1.6516,1.6516
GBPCHF,20100426,003200,1.6517,1.6517,1.6514,1.6514
GBPCHF,20100426,003300,1.6513,1.6513,1.6512,1.6512
GBPCHF,20100426,003400,1.6511,1.6512,1.6510,1.6511
GBPCHF,20100426,003500,1.6510,1.6510,1.6508,1.6509
GBPCHF,20100426,003600,1.6510,1.6510,1.6508,1.6509
GBPCHF,20100426,003700,1.6508,1.6509,1.6506,1.6507
GBPCHF,20100426,003800,1.6506,1.6507,1.6506,1.6507
GBPCHF,20100426,003900,1.6506,1.6507,1.6506,1.6507
GBPCHF,20100426,004000,1.6508,1.6508,1.6505,1.6505
GBPCHF,20100426,004100,1.6504,1.6504,1.6502,1.6502
GBPCHF,20100426,004200,1.6503,1.6508,1.6503,1.6507
GBPCHF,20100426,004300,1.6506,1.6506,1.6505,1.6505
GBPCHF,20100426,004400,1.6504,1.6504,1.6504,1.6504
GBPCHF,20100426,004500,1.6503,1.6504,1.6502,1.6502
GBPCHF,20100426,004600,1.6501,1.6503,1.6501,1.6503
GBPCHF,20100426,004700,1.6502,1.6503,1.6502,1.6502
GBPCHF,20100426,004800,1.6503,1.6503,1.6502,1.6503
GBPCHF,20100426,004900,1.6502,1.6504,1.6502,1.6503
GBPCHF,20100426,005000,1.6502,1.6504,1.6502,1.6504
GBPCHF,20100426,005100,1.6505,1.6505,1.6504,1.6504
GBPCHF,20100426,005200,1.6503,1.6503,1.6503,1.6503
GBPCHF,20100426,005300,1.6503,1.6504,1.6503,1.6503
GBPCHF,20100426,005400,1.6502,1.6503,1.6502,1.6502
GBPCHF,20100426,005500,1.6503,1.6503,1.6502,1.6503
GBPCHF,20100426,005600,1.6502,1.6505,1.6502,1.6505
GBPCHF,20100426,005700,1.6504,1.6505,1.6503,1.6503
GBPCHF,20100426,005800,1.6504,1.6505,1.6502,1.6502
GBPCHF,20100426,005900,1.6501,1.6501,1.6500,1.6500
GBPCHF,20100426,010000,1.6501,1.6502,1.6500,1.6502
GBPCHF,20100426,010100,1.6501,1.6501,1.6494,1.6494
GBPCHF,20100426,010200,1.6495,1.6503,1.6495,1.6503
GBPCHF,20100426,010300,1.6504,1.6506,1.6502,1.6505
GBPCHF,20100426,010400,1.6504,1.6504,1.6501,1.6502
GBPCHF,20100426,010500,1.6502,1.6502,1.6502,1.6502
GBPCHF,20100426,010600,1.6501,1.6501,1.6500,1.6500
GBPCHF,20100426,010700,1.6500,1.6500,1.6500,1.6500
GBPCHF,20100426,010800,1.6501,1.6501,1.6500,1.6501
GBPCHF,20100426,010900,1.6500,1.6501,1.6500,1.6501
GBPCHF,20100426,011000,1.6500,1.6500,1.6499,1.6500
GBPCHF,20100426,011100,1.6499,1.6500,1.6499,1.6499
GBPCHF,20100426,011200,1.6500,1.6500,1.6499,1.6499
GBPCHF,20100426,011300,1.6500,1.6501,1.6498,1.6498
GBPCHF,20100426,011400,1.6499,1.6499,1.6497,1.6497
GBPCHF,20100426,011500,1.6496,1.6498,1.6496,1.6497
GBPCHF,20100426,011600,1.6496,1.6498,1.6495,1.6498
GBPCHF,20100426,011700,1.6499,1.6500,1.6499,1.6499
GBPCHF,20100426,011800,1.6498,1.6499,1.6497,1.6497
GBPCHF,20100426,011900,1.6498,1.6500,1.6498,1.6500
GBPCHF,20100426,012000,1.6500,1.6501,1.6500,1.6501
GBPCHF,20100426,012100,1.6502,1.6504,1.6502,1.6504
GBPCHF,20100426,012200,1.6503,1.6505,1.6503,1.6504
GBPCHF,20100426,012300,1.6503,1.6504,1.6503,1.6504
GBPCHF,20100426,012400,1.6503,1.6504,1.6502,1.6502
GBPCHF,20100426,012500,1.6501,1.6501,1.6501,1.6501
GBPCHF,20100426,012600,1.6502,1.6504,1.6502,1.6504
GBPCHF,20100426,012700,1.6503,1.6505,1.6503,1.6505
GBPCHF,20100426,012800,1.6504,1.6505,1.6504,1.6504
GBPCHF,20100426,012900,1.6505,1.6505,1.6501,1.6501
GBPCHF,20100426,013000,1.6500,1.6501,1.6500,1.6500
GBPCHF,20100426,013100,1.6501,1.6501,1.6499,1.6499
GBPCHF,20100426,013200,1.6500,1.6500,1.6500,1.6500
GBPCHF,20100426,013300,1.6501,1.6501,1.6500,1.6500
GBPCHF,20100426,013400,1.6501,1.6501,1.6500,1.6500
GBPCHF,20100426,013500,1.6499,1.6500,1.6497,1.6497
GBPCHF,20100426,013600,1.6498,1.6498,1.6497,1.6497
GBPCHF,20100426,013700,1.6498,1.6498,1.6497,1.6497
GBPCHF,20100426,013800,1.6497,1.6498,1.6497,1.6498
GBPCHF,20100426,013900,1.6497,1.6498,1.6497,1.6497
GBPCHF,20100426,014000,1.6498,1.6499,1.6498,1.6499
GBPCHF,20100426,014100,1.6498,1.6499,1.6498,1.6499
GBPCHF,20100426,014200,1.6499,1.6499,1.6499,1.6499
GBPCHF,20100426,014300,1.6499,1.6501,1.6499,1.6501
GBPCHF,20100426,014400,1.6502,1.6503,1.6502,1.6503
GBPCHF,20100426,014500,1.6502,1.6503,1.6502,1.6502
GBPCHF,20100426,014600,1.6503,1.6503,1.6503,1.6503
GBPCHF,20100426,014700,1.6503,1.6505,1.6503,1.6504
GBPCHF,20100426,014800,1.6505,1.6505,1.6503,1.6504
GBPCHF,20100426,014900,1.6503,1.6504,1.6503,1.6503
GBPCHF,20100426,015000,1.6502,1.6503,1.6502,1.6502
GBPCHF,20100426,015100,1.6503,1.6503,1.6502,1.6503
GBPCHF,20100426,015200,1.6503,1.6503,1.6502,1.6503
GBPCHF,20100426,015300,1.6502,1.6502,1.6502,1.6502
GBPCHF,20100426,015400,1.6502,1.6503,1.6502,1.6503
GBPCHF,20100426,015500,1.6504,1.6506,1.6504,1.6506
GBPCHF,20100426,015600,1.6506,1.6506,1.6506,1.6506
GBPCHF,20100426,015700,1.6505,1.6509,1.6505,1.6509
GBPCHF,20100426,015800,1.6510,1.6512,1.6510,1.6512
GBPCHF,20100426,015900,1.6513,1.6515,1.6513,1.6515
GBPCHF,20100426,020000,1.6516,1.6519,1.6516,1.6519
GBPCHF,20100426,020100,1.6520,1.6521,1.6520,1.6520
GBPCHF,20100426,020200,1.6521,1.6521,1.6514,1.6514
GBPCHF,20100426,020300,1.6513,1.6514,1.6509,1.6509
GBPCHF,20100426,020400,1.6507,1.6508,1.6507,1.6507
GBPCHF,20100426,020500,1.6508,1.6511,1.6508,1.6511
GBPCHF,20100426,020600,1.6510,1.6517,1.6510,1.6516
GBPCHF,20100426,020700,1.6517,1.6520,1.6517,1.6518
GBPCHF,20100426,020800,1.6519,1.6519,1.6518,1.6518
GBPCHF,20100426,020900,1.6519,1.6521,1.6517,1.6517
GBPCHF,20100426,021000,1.6516,1.6517,1.6511,1.6513
GBPCHF,20100426,021100,1.6514,1.6519,1.6514,1.6518
GBPCHF,20100426,021200,1.6517,1.6520,1.6517,1.6518
GBPCHF,20100426,021300,1.6517,1.6522,1.6517,1.6521
GBPCHF,20100426,021400,1.6520,1.6521,1.6519,1.6521
GBPCHF,20100426,021500,1.6522,1.6522,1.6521,1.6521
GBPCHF,20100426,021600,1.6520,1.6521,1.6519,1.6521
GBPCHF,20100426,021700,1.6522,1.6522,1.6521,1.6521
GBPCHF,20100426,021800,1.6522,1.6523,1.6522,1.6522
GBPCHF,20100426,021900,1.6521,1.6522,1.6521,1.6522
GBPCHF,20100426,022000,1.6521,1.6522,1.6521,1.6522
GBPCHF,20100426,022100,1.6521,1.6521,1.6520,1.6520
GBPCHF,20100426,022200,1.6519,1.6521,1.6519,1.6520
GBPCHF,20100426,022300,1.6521,1.6524,1.6521,1.6523
GBPCHF,20100426,022400,1.6524,1.6529,1.6523,1.6529
GBPCHF,20100426,022500,1.6530,1.6533,1.6530,1.6532
GBPCHF,20100426,022600,1.6533,1.6535,1.6533,1.6534
GBPCHF,20100426,022700,1.6534,1.6534,1.6534,1.6534
GBPCHF,20100426,022800,1.6533,1.6533,1.6532,1.6532
GBPCHF,20100426,022900,1.6531,1.6531,1.6529,1.6530
GBPCHF,20100426,023000,1.6530,1.6530,1.6530,1.6530
GBPCHF,20100426,023100,1.6529,1.6531,1.6529,1.6531
GBPCHF,20100426,023200,1.6532,1.6532,1.6531,1.6531
GBPCHF,20100426,023300,1.6532,1.6535,1.6532,1.6532
GBPCHF,20100426,023400,1.6531,1.6532,1.6531,1.6531
GBPCHF,20100426,023500,1.6532,1.6532,1.6530,1.6530
GBPCHF,20100426,023600,1.6529,1.6529,1.6528,1.6528
GBPCHF,20100426,023700,1.6529,1.6529,1.6526,1.6526
GBPCHF,20100426,023800,1.6527,1.6530,1.6525,1.6530
GBPCHF,20100426,023900,1.6531,1.6534,1.6531,1.6534
GBPCHF,20100426,024000,1.6535,1.6536,1.6535,1.6536
GBPCHF,20100426,024100,1.6535,1.6536,1.6533,1.6533
GBPCHF,20100426,024200,1.6532,1.6535,1.6531,1.6535
GBPCHF,20100426,024300,1.6536,1.6537,1.6536,1.6536
GBPCHF,20100426,024400,1.6535,1.6542,1.6535,1.6542
GBPCHF,20100426,024500,1.6541,1.6544,1.6541,1.6543
GBPCHF,20100426,024600,1.6544,1.6546,1.6544,1.6546
GBPCHF,20100426,024700,1.6545,1.6546,1.6542,1.6546
GBPCHF,20100426,024800,1.6545,1.6549,1.6544,1.6545
GBPCHF,20100426,024900,1.6544,1.6545,1.6543,1.6545
GBPCHF,20100426,025000,1.6544,1.6545,1.6538,1.6540
GBPCHF,20100426,025100,1.6541,1.6541,1.6540,1.6541
GBPCHF,20100426,025200,1.6540,1.6541,1.6538,1.6539
GBPCHF,20100426,025300,1.6540,1.6541,1.6540,1.6540
GBPCHF,20100426,025400,1.6541,1.6541,1.6538,1.6538
GBPCHF,20100426,025500,1.6539,1.6542,1.6538,1.6542
GBPCHF,20100426,025600,1.6541,1.6544,1.6541,1.6544
GBPCHF,20100426,025700,1.6543,1.6545,1.6543,1.6544
GBPCHF,20100426,025800,1.6543,1.6543,1.6541,1.6543
GBPCHF,20100426,025900,1.6542,1.6542,1.6541,1.6541
GBPCHF,20100426,030000,1.6540,1.6541,1.6539,1.6539
GBPCHF,20100426,030100,1.6540,1.6540,1.6537,1.6537
GBPCHF,20100426,030200,1.6538,1.6538,1.6537,1.6538
GBPCHF,20100426,030300,1.6537,1.6537,1.6537,1.6537
GBPCHF,20100426,030400,1.6537,1.6539,1.6537,1.6539
GBPCHF,20100426,030500,1.6538,1.6538,1.6537,1.6537
GBPCHF,20100426,030600,1.6536,1.6536,1.6533,1.6533
GBPCHF,20100426,030700,1.6534,1.6534,1.6532,1.6534
GBPCHF,20100426,030800,1.6533,1.6533,1.6532,1.6532
GBPCHF,20100426,030900,1.6533,1.6534,1.6529,1.6529
GBPCHF,20100426,031000,1.6528,1.6530,1.6528,1.6529
GBPCHF,20100426,031100,1.6528,1.6529,1.6527,1.6529
GBPCHF,20100426,031200,1.6528,1.6531,1.6528,1.6531
GBPCHF,20100426,031300,1.6532,1.6535,1.6532,1.6534
GBPCHF,20100426,031400,1.6533,1.6533,1.6531,1.6531
GBPCHF,20100426,031500,1.6532,1.6536,1.6531,1.6536
GBPCHF,20100426,031600,1.6535,1.6536,1.6533,1.6534
GBPCHF,20100426,031700,1.6535,1.6536,1.6534,1.6534
GBPCHF,20100426,031800,1.6533,1.6534,1.6533,1.6534
GBPCHF,20100426,031900,1.6533,1.6534,1.6533,1.6534
GBPCHF,20100426,032000,1.6533,1.6534,1.6533,1.6534
GBPCHF,20100426,032100,1.6535,1.6536,1.6535,1.6535
GBPCHF,20100426,032200,1.6536,1.6536,1.6534,1.6534
GBPCHF,20100426,032300,1.6535,1.6539,1.6535,1.6539
GBPCHF,20100426,032400,1.6538,1.6539,1.6538,1.6538
GBPCHF,20100426,032500,1.6537,1.6540,1.6537,1.6538
GBPCHF,20100426,032600,1.6537,1.6538,1.6536,1.6538
GBPCHF,20100426,032700,1.6537,1.6538,1.6537,1.6538
GBPCHF,20100426,032800,1.6539,1.6540,1.6538,1.6538
GBPCHF,20100426,032900,1.6537,1.6537,1.6534,1.6534
GBPCHF,20100426,033000,1.6535,1.6538,1.6535,1.6538
GBPCHF,20100426,033100,1.6537,1.6539,1.6536,1.6538
GBPCHF,20100426,033200,1.6539,1.6540,1.6539,1.6539
GBPCHF,20100426,033300,1.6540,1.6540,1.6539,1.6540
GBPCHF,20100426,033400,1.6541,1.6541,1.6537,1.6537
GBPCHF,20100426,033500,1.6538,1.6538,1.6537,1.6538
GBPCHF,20100426,033600,1.6537,1.6537,1.6536,1.6536
GBPCHF,20100426,033700,1.6537,1.6538,1.6537,1.6538
GBPCHF,20100426,033800,1.6539,1.6544,1.6539,1.6543
GBPCHF,20100426,033900,1.6542,1.6542,1.6537,1.6539
GBPCHF,20100426,034000,1.6538,1.6538,1.6536,1.6536
GBPCHF,20100426,034100,1.6538,1.6539,1.6537,1.6538
GBPCHF,20100426,034200,1.6537,1.6539,1.6537,1.6539
GBPCHF,20100426,034300,1.6540,1.6540,1.6540,1.6540
GBPCHF,20100426,034400,1.6541,1.6542,1.6540,1.6542
GBPCHF,20100426,034500,1.6543,1.6543,1.6538,1.6538
GBPCHF,20100426,034600,1.6537,1.6538,1.6537,1.6537
GBPCHF,20100426,034700,1.6536,1.6538,1.6536,1.6536
GBPCHF,20100426,034800,1.6537,1.6537,1.6535,1.6537
GBPCHF,20100426,034900,1.6538,1.6540,1.6538,1.6540
GBPCHF,20100426,035000,1.6541,1.6541,1.6540,1.6540
GBPCHF,20100426,035100,1.6539,1.6544,1.6539,1.6544
GBPCHF,20100426,035200,1.6545,1.6546,1.6545,1.6546
GBPCHF,20100426,035300,1.6545,1.6553,1.6545,1.6553
GBPCHF,20100426,035400,1.6554,1.6555,1.6551,1.6551
GBPCHF,20100426,035500,1.6550,1.6551,1.6550,1.6550
GBPCHF,20100426,035600,1.6549,1.6549,1.6548,1.6549
GBPCHF,20100426,035700,1.6550,1.6552,1.6549,1.6551
GBPCHF,20100426,035800,1.6550,1.6550,1.6550,1.6550
GBPCHF,20100426,035900,1.6549,1.6550,1.6548,1.6548
GBPCHF,20100426,040000,1.6549,1.6549,1.6547,1.6547
GBPCHF,20100426,040100,1.6548,1.6549,1.6547,1.6549
GBPCHF,20100426,040200,1.6548,1.6551,1.6548,1.6550
GBPCHF,20100426,040300,1.6549,1.6549,1.6547,1.6548
GBPCHF,20100426,040400,1.6549,1.6551,1.6549,1.6550
GBPCHF,20100426,040500,1.6549,1.6550,1.6549,1.6550
GBPCHF,20100426,040600,1.6549,1.6552,1.6549,1.6552
GBPCHF,20100426,040700,1.6553,1.6554,1.6551,1.6551
GBPCHF,20100426,040800,1.6552,1.6553,1.6551,1.6552
GBPCHF,20100426,040900,1.6551,1.6553,1.6551,1.6553
GBPCHF,20100426,041000,1.6554,1.6554,1.6552,1.6553
GBPCHF,20100426,041100,1.6554,1.6554,1.6553,1.6553
GBPCHF,20100426,041200,1.6552,1.6552,1.6552,1.6552
GBPCHF,20100426,041300,1.6553,1.6555,1.6553,1.6554
GBPCHF,20100426,041400,1.6555,1.6558,1.6555,1.6557
GBPCHF,20100426,041500,1.6556,1.6557,1.6556,1.6557
GBPCHF,20100426,041600,1.6557,1.6559,1.6557,1.6559
GBPCHF,20100426,041700,1.6558,1.6560,1.6557,1.6557
GBPCHF,20100426,041800,1.6558,1.6560,1.6558,1.6558
GBPCHF,20100426,041900,1.6559,1.6559,1.6558,1.6558
GBPCHF,20100426,042000,1.6559,1.6561,1.6559,1.6561
GBPCHF,20100426,042100,1.6560,1.6560,1.6558,1.6560
GBPCHF,20100426,042200,1.6561,1.6561,1.6560,1.6560
GBPCHF,20100426,042300,1.6559,1.6559,1.6556,1.6556
GBPCHF,20100426,042400,1.6557,1.6558,1.6557,1.6558
GBPCHF,20100426,042500,1.6559,1.6559,1.6557,1.6558
GBPCHF,20100426,042600,1.6558,1.6559,1.6558,1.6558
GBPCHF,20100426,042700,1.6559,1.6560,1.6559,1.6559
GBPCHF,20100426,042800,1.6558,1.6558,1.6557,1.6558
GBPCHF,20100426,042900,1.6557,1.6559,1.6555,1.6559
GBPCHF,20100426,043000,1.6558,1.6559,1.6558,1.6558
GBPCHF,20100426,043100,1.6557,1.6559,1.6557,1.6559
GBPCHF,20100426,043200,1.6560,1.6560,1.6559,1.6560
GBPCHF,20100426,043300,1.6559,1.6564,1.6559,1.6564
GBPCHF,20100426,043400,1.6563,1.6563,1.6562,1.6563
GBPCHF,20100426,043500,1.6564,1.6564,1.6564,1.6564
GBPCHF,20100426,043600,1.6563,1.6563,1.6563,1.6563
GBPCHF,20100426,043700,1.6562,1.6563,1.6562,1.6563
GBPCHF,20100426,043800,1.6564,1.6568,1.6564,1.6565
GBPCHF,20100426,043900,1.6566,1.6567,1.6566,1.6567
GBPCHF,20100426,044000,1.6568,1.6568,1.6566,1.6567
GBPCHF,20100426,044100,1.6566,1.6567,1.6566,1.6566
GBPCHF,20100426,044200,1.6565,1.6567,1.6565,1.6567
GBPCHF,20100426,044300,1.6566,1.6567,1.6566,1.6566
GBPCHF,20100426,044400,1.6567,1.6568,1.6567,1.6567
GBPCHF,20100426,044500,1.6566,1.6566,1.6565,1.6565
GBPCHF,20100426,044600,1.6564,1.6564,1.6563,1.6564
GBPCHF,20100426,044700,1.6563,1.6563,1.6561,1.6561
GBPCHF,20100426,044800,1.6560,1.6561,1.6560,1.6560
GBPCHF,20100426,044900,1.6559,1.6559,1.6557,1.6557
GBPCHF,20100426,045000,1.6558,1.6558,1.6558,1.6558
GBPCHF,20100426,045100,1.6558,1.6560,1.6558,1.6560
GBPCHF,20100426,045200,1.6561,1.6563,1.6561,1.6563
GBPCHF,20100426,045300,1.6562,1.6563,1.6562,1.6563
GBPCHF,20100426,045400,1.6562,1.6562,1.6561,1.6562
GBPCHF,20100426,045500,1.6562,1.6563,1.6562,1.6563
GBPCHF,20100426,045600,1.6562,1.6562,1.6559,1.6559
GBPCHF,20100426,045700,1.6559,1.6559,1.6559,1.6559
GBPCHF,20100426,045800,1.6561,1.6562,1.6561,1.6562
GBPCHF,20100426,045900,1.6562,1.6562,1.6562,1.6562
GBPCHF,20100426,050000,1.6563,1.6564,1.6562,1.6563
GBPCHF,20100426,050100,1.6562,1.6564,1.6562,1.6563
GBPCHF,20100426,050200,1.6563,1.6565,1.6562,1.6565
GBPCHF,20100426,050300,1.6564,1.6565,1.6564,1.6565
GBPCHF,20100426,050400,1.6564,1.6565,1.6564,1.6565
GBPCHF,20100426,050500,1.6566,1.6566,1.6564,1.6564
GBPCHF,20100426,050600,1.6564,1.6564,1.6563,1.6563
GBPCHF,20100426,050700,1.6562,1.6563,1.6562,1.6562
GBPCHF,20100426,050800,1.6563,1.6563,1.6563,1.6563
GBPCHF,20100426,050900,1.6564,1.6564,1.6562,1.6562
GBPCHF,20100426,051000,1.6562,1.6562,1.6562,1.6562
GBPCHF,20100426,051100,1.6563,1.6565,1.6562,1.6565
GBPCHF,20100426,051200,1.6564,1.6564,1.6561,1.6561
GBPCHF,20100426,051300,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100426,051400,1.6560,1.6560,1.6559,1.6560
GBPCHF,20100426,051500,1.6559,1.6560,1.6558,1.6558
GBPCHF,20100426,051600,1.6557,1.6559,1.6557,1.6559
GBPCHF,20100426,051700,1.6559,1.6559,1.6558,1.6558
GBPCHF,20100426,051800,1.6559,1.6559,1.6558,1.6559
GBPCHF,20100426,051900,1.6558,1.6558,1.6557,1.6558
GBPCHF,20100426,052000,1.6557,1.6558,1.6557,1.6558
GBPCHF,20100426,052100,1.6559,1.6562,1.6558,1.6562
GBPCHF,20100426,052200,1.6561,1.6561,1.6560,1.6561
GBPCHF,20100426,052300,1.6560,1.6561,1.6560,1.6560
GBPCHF,20100426,052400,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100426,052500,1.6562,1.6562,1.6561,1.6562
GBPCHF,20100426,052600,1.6561,1.6565,1.6561,1.6564
GBPCHF,20100426,052700,1.6565,1.6565,1.6563,1.6564
GBPCHF,20100426,052800,1.6565,1.6565,1.6563,1.6564
GBPCHF,20100426,052900,1.6563,1.6565,1.6563,1.6563
GBPCHF,20100426,053000,1.6563,1.6563,1.6563,1.6563
GBPCHF,20100426,053100,1.6562,1.6562,1.6562,1.6562
GBPCHF,20100426,053200,1.6562,1.6562,1.6561,1.6562
GBPCHF,20100426,053300,1.6561,1.6562,1.6561,1.6561
GBPCHF,20100426,053400,1.6560,1.6560,1.6560,1.6560
GBPCHF,20100426,053500,1.6560,1.6560,1.6560,1.6560
GBPCHF,20100426,053600,1.6560,1.6560,1.6560,1.6560
GBPCHF,20100426,053700,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100426,053800,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100426,053900,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100426,054000,1.6562,1.6563,1.6562,1.6563
GBPCHF,20100426,054100,1.6562,1.6562,1.6560,1.6560
GBPCHF,20100426,054200,1.6561,1.6563,1.6561,1.6563
GBPCHF,20100426,054300,1.6562,1.6562,1.6559,1.6561
GBPCHF,20100426,054400,1.6562,1.6562,1.6562,1.6562
GBPCHF,20100426,054500,1.6562,1.6563,1.6562,1.6563
GBPCHF,20100426,054600,1.6562,1.6562,1.6562,1.6562
GBPCHF,20100426,054700,1.6562,1.6562,1.6561,1.6561
GBPCHF,20100426,054800,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100426,054900,1.6560,1.6561,1.6560,1.6561
GBPCHF,20100426,055000,1.6562,1.6562,1.6560,1.6560
GBPCHF,20100426,055100,1.6561,1.6561,1.6558,1.6558
GBPCHF,20100426,055200,1.6558,1.6558,1.6558,1.6558
GBPCHF,20100426,055300,1.6559,1.6561,1.6559,1.6560
GBPCHF,20100426,055400,1.6559,1.6560,1.6559,1.6560
GBPCHF,20100426,055500,1.6560,1.6560,1.6559,1.6559
GBPCHF,20100426,055600,1.6558,1.6559,1.6558,1.6559
GBPCHF,20100426,055700,1.6559,1.6560,1.6559,1.6560
GBPCHF,20100426,055800,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100426,055900,1.6561,1.6561,1.6560,1.6560
GBPCHF,20100426,060000,1.6561,1.6561,1.6560,1.6561
GBPCHF,20100426,060100,1.6560,1.6562,1.6560,1.6562
GBPCHF,20100426,060200,1.6561,1.6563,1.6561,1.6562
GBPCHF,20100426,060300,1.6563,1.6564,1.6562,1.6564
GBPCHF,20100426,060400,1.6564,1.6564,1.6564,1.6564
GBPCHF,20100426,060500,1.6563,1.6564,1.6563,1.6564
GBPCHF,20100426,060600,1.6563,1.6564,1.6563,1.6564
GBPCHF,20100426,060700,1.6563,1.6565,1.6563,1.6563
GBPCHF,20100426,060800,1.6562,1.6564,1.6561,1.6564
GBPCHF,20100426,060900,1.6563,1.6563,1.6561,1.6561
GBPCHF,20100426,061000,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100426,061100,1.6560,1.6561,1.6560,1.6560
GBPCHF,20100426,061200,1.6561,1.6563,1.6561,1.6563
GBPCHF,20100426,061300,1.6562,1.6563,1.6562,1.6562
GBPCHF,20100426,061400,1.6563,1.6563,1.6562,1.6563
GBPCHF,20100426,061500,1.6562,1.6563,1.6561,1.6561
GBPCHF,20100426,061600,1.6562,1.6562,1.6560,1.6560
GBPCHF,20100426,061700,1.6561,1.6561,1.6560,1.6560
GBPCHF,20100426,061800,1.6561,1.6563,1.6561,1.6562
GBPCHF,20100426,061900,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100426,062000,1.6562,1.6562,1.6561,1.6562
GBPCHF,20100426,062100,1.6561,1.6562,1.6561,1.6562
GBPCHF,20100426,062200,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100426,062300,1.6560,1.6561,1.6560,1.6561
GBPCHF,20100426,062400,1.6562,1.6563,1.6561,1.6561
GBPCHF,20100426,062500,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100426,062600,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100426,062700,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100426,062800,1.6561,1.6561,1.6561,1.6561
GBPCHF,20100426,062900,1.6562,1.6563,1.6562,1.6563
GBPCHF,20100426,063000,1.6562,1.6562,1.6562,1.6562
GBPCHF,20100426,063100,1.6561,1.6566,1.6561,1.6566
GBPCHF,20100426,063200,1.6565,1.6567,1.6565,1.6566
GBPCHF,20100426,063300,1.6565,1.6566,1.6565,1.6565
GBPCHF,20100426,063400,1.6565,1.6565,1.6563,1.6564
GBPCHF,20100426,063500,1.6563,1.6563,1.6560,1.6560
GBPCHF,20100426,063600,1.6559,1.6561,1.6559,1.6561
GBPCHF,20100426,063700,1.6562,1.6563,1.6561,1.6561
GBPCHF,20100426,063800,1.6562,1.6564,1.6561,1.6564
GBPCHF,20100426,063900,1.6565,1.6566,1.6562,1.6564
GBPCHF,20100426,064000,1.6564,1.6564,1.6563,1.6563
GBPCHF,20100426,064100,1.6562,1.6563,1.6560,1.6562
GBPCHF,20100426,064200,1.6561,1.6562,1.6560,1.6562
GBPCHF,20100426,064300,1.6561,1.6565,1.6561,1.6564
GBPCHF,20100426,064400,1.6563,1.6566,1.6563,1.6565
GBPCHF,20100426,064500,1.6566,1.6566,1.6564,1.6565
GBPCHF,20100426,064600,1.6566,1.6566,1.6565,1.6565
GBPCHF,20100426,064700,1.6565,1.6566,1.6565,1.6565
GBPCHF,20100426,064800,1.6564,1.6566,1.6564,1.6565
GBPCHF,20100426,064900,1.6566,1.6568,1.6566,1.6568
GBPCHF,20100426,065000,1.6567,1.6567,1.6567,1.6567
GBPCHF,20100426,065100,1.6567,1.6567,1.6567,1.6567
GBPCHF,20100426,065200,1.6567,1.6567,1.6565,1.6566
GBPCHF,20100426,065300,1.6567,1.6568,1.6566,1.6567
GBPCHF,20100426,065400,1.6566,1.6570,1.6566,1.6570
GBPCHF,20100426,065500,1.6569,1.6570,1.6568,1.6569
GBPCHF,20100426,065600,1.6570,1.6571,1.6569,1.6570
GBPCHF,20100426,065700,1.6571,1.6572,1.6569,1.6571
GBPCHF,20100426,065800,1.6570,1.6572,1.6569,1.6571
GBPCHF,20100426,065900,1.6572,1.6573,1.6572,1.6573
GBPCHF,20100426,070000,1.6572,1.6573,1.6572,1.6573
GBPCHF,20100426,070100,1.6574,1.6575,1.6574,1.6574
GBPCHF,20100426,070200,1.6575,1.6575,1.6574,1.6574
GBPCHF,20100426,070300,1.6574,1.6574,1.6573,1.6573
GBPCHF,20100426,070400,1.6574,1.6574,1.6574,1.6574
GBPCHF,20100426,070500,1.6574,1.6575,1.6574,1.6574
GBPCHF,20100426,070600,1.6574,1.6575,1.6574,1.6575
GBPCHF,20100426,070700,1.6576,1.6576,1.6574,1.6574
GBPCHF,20100426,070800,1.6574,1.6574,1.6573,1.6573
GBPCHF,20100426,070900,1.6574,1.6574,1.6573,1.6573
GBPCHF,20100426,071000,1.6574,1.6575,1.6574,1.6574
GBPCHF,20100426,071100,1.6575,1.6575,1.6573,1.6573
GBPCHF,20100426,071200,1.6573,1.6574,1.6573,1.6574
GBPCHF,20100426,071300,1.6573,1.6574,1.6573,1.6574
GBPCHF,20100426,071400,1.6575,1.6576,1.6574,1.6574
GBPCHF,20100426,071500,1.6575,1.6575,1.6573,1.6573
GBPCHF,20100426,071600,1.6574,1.6574,1.6573,1.6573
GBPCHF,20100426,071700,1.6574,1.6574,1.6573,1.6573
GBPCHF,20100426,071800,1.6574,1.6574,1.6572,1.6574
GBPCHF,20100426,071900,1.6573,1.6579,1.6573,1.6578
GBPCHF,20100426,072000,1.6579,1.6588,1.6579,1.6587
GBPCHF,20100426,072100,1.6586,1.6592,1.6586,1.6592
GBPCHF,20100426,072200,1.6593,1.6593,1.6592,1.6593
GBPCHF,20100426,072300,1.6592,1.6592,1.6587,1.6591
GBPCHF,20100426,072400,1.6592,1.6594,1.6591,1.6593
GBPCHF,20100426,072500,1.6592,1.6596,1.6592,1.6595
GBPCHF,20100426,072600,1.6596,1.6598,1.6595,1.6596
GBPCHF,20100426,072700,1.6595,1.6596,1.6594,1.6594
GBPCHF,20100426,072800,1.6593,1.6593,1.6591,1.6592
GBPCHF,20100426,072900,1.6591,1.6592,1.6591,1.6592
GBPCHF,20100426,073000,1.6591,1.6592,1.6590,1.6590
GBPCHF,20100426,073100,1.6589,1.6589,1.6588,1.6589
GBPCHF,20100426,073200,1.6588,1.6589,1.6587,1.6588
GBPCHF,20100426,073300,1.6589,1.6589,1.6589,1.6589
GBPCHF,20100426,073400,1.6588,1.6590,1.6588,1.6588
GBPCHF,20100426,073500,1.6587,1.6589,1.6585,1.6587
GBPCHF,20100426,073600,1.6586,1.6586,1.6586,1.6586
GBPCHF,20100426,073700,1.6585,1.6587,1.6584,1.6587
GBPCHF,20100426,073800,1.6586,1.6587,1.6585,1.6586
GBPCHF,20100426,073900,1.6585,1.6592,1.6585,1.6592
GBPCHF,20100426,074000,1.6593,1.6593,1.6590,1.6591
GBPCHF,20100426,074100,1.6592,1.6592,1.6591,1.6591
GBPCHF,20100426,074200,1.6591,1.6591,1.6589,1.6589
GBPCHF,20100426,074300,1.6588,1.6590,1.6588,1.6588
GBPCHF,20100426,074400,1.6589,1.6590,1.6588,1.6589
GBPCHF,20100426,074500,1.6588,1.6590,1.6588,1.6588
GBPCHF,20100426,074600,1.6589,1.6590,1.6588,1.6588
GBPCHF,20100426,074700,1.6589,1.6590,1.6587,1.6590
GBPCHF,20100426,074800,1.6589,1.6589,1.6588,1.6589
GBPCHF,20100426,074900,1.6590,1.6592,1.6589,1.6591
GBPCHF,20100426,075000,1.6592,1.6595,1.6592,1.6595
GBPCHF,20100426,075100,1.6596,1.6598,1.6596,1.6597
GBPCHF,20100426,075200,1.6598,1.6598,1.6597,1.6597
GBPCHF,20100426,075300,1.6596,1.6597,1.6595,1.6596
GBPCHF,20100426,075400,1.6595,1.6596,1.6594,1.6594
GBPCHF,20100426,075500,1.6593,1.6593,1.6591,1.6593
GBPCHF,20100426,075600,1.6592,1.6593,1.6591,1.6593
GBPCHF,20100426,075700,1.6592,1.6595,1.6592,1.6594
GBPCHF,20100426,075800,1.6595,1.6595,1.6593,1.6594
GBPCHF,20100426,075900,1.6593,1.6593,1.6591,1.6593
GBPCHF,20100426,080000,1.6592,1.6592,1.6591,1.6591
GBPCHF,20100426,080100,1.6590,1.6593,1.6589,1.6591
GBPCHF,20100426,080200,1.6592,1.6592,1.6589,1.6589
GBPCHF,20100426,080300,1.6590,1.6593,1.6590,1.6592
GBPCHF,20100426,080400,1.6593,1.6595,1.6593,1.6593
GBPCHF,20100426,080500,1.6594,1.6595,1.6591,1.6591
GBPCHF,20100426,080600,1.6592,1.6593,1.6589,1.6589
GBPCHF,20100426,080700,1.6590,1.6594,1.6590,1.6593
GBPCHF,20100426,080800,1.6594,1.6598,1.6592,1.6598
GBPCHF,20100426,080900,1.6597,1.6597,1.6595,1.6596
GBPCHF,20100426,081000,1.6595,1.6595,1.6591,1.6591
GBPCHF,20100426,081100,1.6592,1.6594,1.6592,1.6592
GBPCHF,20100426,081200,1.6593,1.6593,1.6592,1.6592
GBPCHF,20100426,081300,1.6593,1.6601,1.6593,1.6601
GBPCHF,20100426,081400,1.6600,1.6601,1.6600,1.6601
GBPCHF,20100426,081500,1.6600,1.6602,1.6591,1.6593
GBPCHF,20100426,081600,1.6594,1.6599,1.6594,1.6599
GBPCHF,20100426,081700,1.6600,1.6600,1.6598,1.6598
GBPCHF,20100426,081800,1.6599,1.6601,1.6598,1.6600
GBPCHF,20100426,081900,1.6599,1.6602,1.6598,1.6600
GBPCHF,20100426,082000,1.6599,1.6599,1.6597,1.6597
GBPCHF,20100426,082100,1.6596,1.6598,1.6596,1.6598
GBPCHF,20100426,082200,1.6599,1.6599,1.6596,1.6597
GBPCHF,20100426,082300,1.6596,1.6596,1.6594,1.6596
GBPCHF,20100426,082400,1.6595,1.6595,1.6593,1.6593
GBPCHF,20100426,082500,1.6594,1.6595,1.6592,1.6593
GBPCHF,20100426,082600,1.6592,1.6592,1.6584,1.6584
GBPCHF,20100426,082700,1.6585,1.6592,1.6585,1.6592
GBPCHF,20100426,082800,1.6591,1.6595,1.6591,1.6594
GBPCHF,20100426,082900,1.6595,1.6595,1.6593,1.6593
GBPCHF,20100426,083000,1.6594,1.6594,1.6591,1.6591
GBPCHF,20100426,083100,1.6590,1.6591,1.6589,1.6591
GBPCHF,20100426,083200,1.6592,1.6596,1.6592,1.6594
GBPCHF,20100426,083300,1.6595,1.6595,1.6595,1.6595
GBPCHF,20100426,083400,1.6594,1.6596,1.6591,1.6593
GBPCHF,20100426,083500,1.6594,1.6594,1.6591,1.6593
GBPCHF,20100426,083600,1.6594,1.6601,1.6591,1.6601
GBPCHF,20100426,083700,1.6599,1.6603,1.6597,1.6603
GBPCHF,20100426,083800,1.6602,1.6602,1.6598,1.6601
GBPCHF,20100426,083900,1.6600,1.6609,1.6600,1.6609
GBPCHF,20100426,084000,1.6610,1.6611,1.6609,1.6609
GBPCHF,20100426,084100,1.6607,1.6607,1.6599,1.6599
GBPCHF,20100426,084200,1.6598,1.6599,1.6595,1.6595
GBPCHF,20100426,084300,1.6596,1.6597,1.6595,1.6597
GBPCHF,20100426,084400,1.6598,1.6598,1.6592,1.6592
GBPCHF,20100426,084500,1.6591,1.6596,1.6591,1.6596
GBPCHF,20100426,084600,1.6597,1.6599,1.6597,1.6598
GBPCHF,20100426,084700,1.6597,1.6598,1.6597,1.6597
GBPCHF,20100426,084800,1.6598,1.6598,1.6595,1.6595
GBPCHF,20100426,084900,1.6594,1.6595,1.6593,1.6595
GBPCHF,20100426,085000,1.6596,1.6597,1.6596,1.6597
GBPCHF,20100426,085100,1.6596,1.6600,1.6596,1.6597
GBPCHF,20100426,085200,1.6596,1.6597,1.6594,1.6594
GBPCHF,20100426,085300,1.6593,1.6598,1.6593,1.6598
GBPCHF,20100426,085400,1.6599,1.6606,1.6599,1.6606
GBPCHF,20100426,085500,1.6607,1.6607,1.6603,1.6603
GBPCHF,20100426,085600,1.6602,1.6605,1.6602,1.6604
GBPCHF,20100426,085700,1.6605,1.6606,1.6605,1.6606
GBPCHF,20100426,085800,1.6607,1.6607,1.6604,1.6604
GBPCHF,20100426,085900,1.6605,1.6605,1.6599,1.6599
GBPCHF,20100426,090000,1.6600,1.6608,1.6600,1.6608
GBPCHF,20100426,090100,1.6610,1.6621,1.6610,1.6621
GBPCHF,20100426,090200,1.6620,1.6621,1.6609,1.6609
GBPCHF,20100426,090300,1.6610,1.6617,1.6610,1.6613
GBPCHF,20100426,090400,1.6612,1.6614,1.6611,1.6613
GBPCHF,20100426,090500,1.6614,1.6614,1.6609,1.6611
GBPCHF,20100426,090600,1.6610,1.6614,1.6610,1.6614
GBPCHF,20100426,090700,1.6615,1.6616,1.6613,1.6616
GBPCHF,20100426,090800,1.6617,1.6617,1.6615,1.6615
GBPCHF,20100426,090900,1.6614,1.6620,1.6614,1.6619
GBPCHF,20100426,091000,1.6620,1.6620,1.6617,1.6618
GBPCHF,20100426,091100,1.6617,1.6618,1.6615,1.6616
GBPCHF,20100426,091200,1.6617,1.6617,1.6614,1.6615
GBPCHF,20100426,091300,1.6614,1.6614,1.6612,1.6613
GBPCHF,20100426,091400,1.6614,1.6614,1.6612,1.6612
GBPCHF,20100426,091500,1.6610,1.6611,1.6609,1.6610
GBPCHF,20100426,091600,1.6609,1.6610,1.6606,1.6606
GBPCHF,20100426,091700,1.6607,1.6607,1.6605,1.6606
GBPCHF,20100426,091800,1.6605,1.6606,1.6603,1.6603
GBPCHF,20100426,091900,1.6604,1.6604,1.6602,1.6603
GBPCHF,20100426,092000,1.6604,1.6606,1.6604,1.6606
GBPCHF,20100426,092100,1.6607,1.6616,1.6607,1.6615
GBPCHF,20100426,092200,1.6614,1.6615,1.6613,1.6613
GBPCHF,20100426,092300,1.6612,1.6613,1.6612,1.6613
GBPCHF,20100426,092400,1.6614,1.6614,1.6612,1.6613
GBPCHF,20100426,092500,1.6612,1.6612,1.6609,1.6610
GBPCHF,20100426,092600,1.6609,1.6611,1.6609,1.6610
GBPCHF,20100426,092700,1.6609,1.6612,1.6609,1.6611
GBPCHF,20100426,092800,1.6612,1.6617,1.6611,1.6616
GBPCHF,20100426,092900,1.6615,1.6616,1.6614,1.6614
GBPCHF,20100426,093000,1.6615,1.6615,1.6608,1.6609
GBPCHF,20100426,093100,1.6608,1.6608,1.6606,1.6607
GBPCHF,20100426,093200,1.6606,1.6611,1.6606,1.6611
GBPCHF,20100426,093300,1.6610,1.6610,1.6601,1.6601
GBPCHF,20100426,093400,1.6600,1.6601,1.6599,1.6600
GBPCHF,20100426,093500,1.6599,1.6600,1.6599,1.6599
GBPCHF,20100426,093600,1.6600,1.6600,1.6592,1.6592
GBPCHF,20100426,093700,1.6593,1.6593,1.6591,1.6592
GBPCHF,20100426,093800,1.6593,1.6593,1.6590,1.6590
GBPCHF,20100426,093900,1.6589,1.6589,1.6582,1.6584
GBPCHF,20100426,094000,1.6585,1.6589,1.6585,1.6589
GBPCHF,20100426,094100,1.6590,1.6591,1.6590,1.6591
GBPCHF,20100426,094200,1.6590,1.6595,1.6590,1.6595
GBPCHF,20100426,094300,1.6596,1.6599,1.6596,1.6598
GBPCHF,20100426,094400,1.6599,1.6599,1.6598,1.6599
GBPCHF,20100426,094500,1.6598,1.6600,1.6597,1.6600
GBPCHF,20100426,094600,1.6601,1.6602,1.6601,1.6602
GBPCHF,20100426,094700,1.6601,1.6602,1.6594,1.6596
GBPCHF,20100426,094800,1.6598,1.6601,1.6597,1.6601
GBPCHF,20100426,094900,1.6602,1.6606,1.6601,1.6606
GBPCHF,20100426,095000,1.6607,1.6610,1.6605,1.6606
GBPCHF,20100426,095100,1.6607,1.6608,1.6605,1.6605
GBPCHF,20100426,095200,1.6604,1.6606,1.6604,1.6606
GBPCHF,20100426,095300,1.6605,1.6605,1.6603,1.6603
GBPCHF,20100426,095400,1.6605,1.6607,1.6600,1.6601
GBPCHF,20100426,095500,1.6602,1.6603,1.6601,1.6601
GBPCHF,20100426,095600,1.6600,1.6601,1.6598,1.6600
GBPCHF,20100426,095700,1.6601,1.6604,1.6601,1.6604
GBPCHF,20100426,095800,1.6605,1.6613,1.6604,1.6612
GBPCHF,20100426,095900,1.6610,1.6610,1.6607,1.6608
GBPCHF,20100426,100000,1.6607,1.6616,1.6607,1.6616
GBPCHF,20100426,100100,1.6617,1.6621,1.6616,1.6621
GBPCHF,20100426,100200,1.6620,1.6622,1.6617,1.6617
GBPCHF,20100426,100300,1.6618,1.6621,1.6618,1.6620
GBPCHF,20100426,100400,1.6621,1.6623,1.6618,1.6619
GBPCHF,20100426,100500,1.6618,1.6621,1.6618,1.6621
GBPCHF,20100426,100600,1.6622,1.6622,1.6617,1.6617
GBPCHF,20100426,100700,1.6618,1.6626,1.6618,1.6626
GBPCHF,20100426,100800,1.6627,1.6629,1.6623,1.6624
GBPCHF,20100426,100900,1.6623,1.6625,1.6622,1.6624
GBPCHF,20100426,101000,1.6623,1.6624,1.6615,1.6615
GBPCHF,20100426,101100,1.6612,1.6618,1.6611,1.6618
GBPCHF,20100426,101200,1.6617,1.6619,1.6614,1.6615
GBPCHF,20100426,101300,1.6614,1.6620,1.6614,1.6619
GBPCHF,20100426,101400,1.6620,1.6624,1.6620,1.6623
GBPCHF,20100426,101500,1.6624,1.6627,1.6624,1.6625
GBPCHF,20100426,101600,1.6624,1.6625,1.6623,1.6623
GBPCHF,20100426,101700,1.6622,1.6625,1.6617,1.6617
GBPCHF,20100426,101800,1.6616,1.6618,1.6616,1.6616
GBPCHF,20100426,101900,1.6617,1.6621,1.6617,1.6620
GBPCHF,20100426,102000,1.6619,1.6626,1.6619,1.6623
GBPCHF,20100426,102100,1.6622,1.6624,1.6622,1.6623
GBPCHF,20100426,102200,1.6624,1.6626,1.6622,1.6623
GBPCHF,20100426,102300,1.6622,1.6622,1.6620,1.6620
GBPCHF,20100426,102400,1.6619,1.6620,1.6618,1.6618
GBPCHF,20100426,102500,1.6619,1.6620,1.6615,1.6617
GBPCHF,20100426,102600,1.6616,1.6619,1.6616,1.6619
GBPCHF,20100426,102700,1.6618,1.6619,1.6615,1.6617
GBPCHF,20100426,102800,1.6616,1.6619,1.6616,1.6617
GBPCHF,20100426,102900,1.6618,1.6620,1.6618,1.6620
GBPCHF,20100426,103000,1.6621,1.6624,1.6621,1.6623
GBPCHF,20100426,103100,1.6624,1.6624,1.6622,1.6622
GBPCHF,20100426,103200,1.6621,1.6629,1.6621,1.6628
GBPCHF,20100426,103300,1.6627,1.6627,1.6623,1.6625
GBPCHF,20100426,103400,1.6626,1.6628,1.6626,1.6627
GBPCHF,20100426,103500,1.6628,1.6628,1.6623,1.6623
GBPCHF,20100426,103600,1.6622,1.6623,1.6620,1.6623
GBPCHF,20100426,103700,1.6624,1.6626,1.6624,1.6625
GBPCHF,20100426,103800,1.6626,1.6629,1.6625,1.6629
GBPCHF,20100426,103900,1.6628,1.6630,1.6628,1.6628
GBPCHF,20100426,104000,1.6629,1.6629,1.6628,1.6629
GBPCHF,20100426,104100,1.6630,1.6632,1.6630,1.6632
GBPCHF,20100426,104200,1.6633,1.6633,1.6631,1.6632
GBPCHF,20100426,104300,1.6631,1.6632,1.6631,1.6631
GBPCHF,20100426,104400,1.6632,1.6635,1.6630,1.6635
GBPCHF,20100426,104500,1.6636,1.6640,1.6633,1.6633
GBPCHF,20100426,104600,1.6634,1.6637,1.6634,1.6637
GBPCHF,20100426,104700,1.6636,1.6636,1.6634,1.6634
GBPCHF,20100426,104800,1.6635,1.6640,1.6632,1.6640
GBPCHF,20100426,104900,1.6641,1.6641,1.6637,1.6638
GBPCHF,20100426,105000,1.6639,1.6643,1.6639,1.6643
GBPCHF,20100426,105100,1.6641,1.6641,1.6638,1.6638
GBPCHF,20100426,105200,1.6636,1.6641,1.6635,1.6641
GBPCHF,20100426,105300,1.6642,1.6646,1.6642,1.6646
GBPCHF,20100426,105400,1.6645,1.6647,1.6645,1.6646
GBPCHF,20100426,105500,1.6647,1.6647,1.6645,1.6646
GBPCHF,20100426,105600,1.6645,1.6646,1.6643,1.6643
GBPCHF,20100426,105700,1.6644,1.6646,1.6644,1.6646
GBPCHF,20100426,105800,1.6647,1.6648,1.6645,1.6645
GBPCHF,20100426,105900,1.6648,1.6649,1.6646,1.6646
GBPCHF,20100426,110000,1.6645,1.6648,1.6643,1.6646
GBPCHF,20100426,110100,1.6647,1.6647,1.6643,1.6643
GBPCHF,20100426,110200,1.6642,1.6642,1.6638,1.6638
GBPCHF,20100426,110300,1.6637,1.6639,1.6636,1.6639
GBPCHF,20100426,110400,1.6638,1.6643,1.6638,1.6642
GBPCHF,20100426,110500,1.6641,1.6642,1.6640,1.6641
GBPCHF,20100426,110600,1.6642,1.6646,1.6642,1.6645
GBPCHF,20100426,110700,1.6644,1.6646,1.6644,1.6645
GBPCHF,20100426,110800,1.6644,1.6646,1.6643,1.6643
GBPCHF,20100426,110900,1.6644,1.6644,1.6641,1.6641
GBPCHF,20100426,111000,1.6642,1.6643,1.6640,1.6642
GBPCHF,20100426,111100,1.6643,1.6645,1.6643,1.6644
GBPCHF,20100426,111200,1.6643,1.6644,1.6643,1.6643
GBPCHF,20100426,111300,1.6644,1.6645,1.6642,1.6645
GBPCHF,20100426,111400,1.6644,1.6645,1.6641,1.6645
GBPCHF,20100426,111500,1.6644,1.6647,1.6644,1.6646
GBPCHF,20100426,111600,1.6647,1.6647,1.6644,1.6645
GBPCHF,20100426,111700,1.6646,1.6647,1.6646,1.6647
GBPCHF,20100426,111800,1.6648,1.6649,1.6646,1.6647
GBPCHF,20100426,111900,1.6646,1.6651,1.6646,1.6649
GBPCHF,20100426,112000,1.6648,1.6649,1.6647,1.6647
GBPCHF,20100426,112100,1.6648,1.6651,1.6648,1.6650
GBPCHF,20100426,112200,1.6649,1.6650,1.6647,1.6649
GBPCHF,20100426,112300,1.6650,1.6651,1.6648,1.6648
GBPCHF,20100426,112400,1.6649,1.6649,1.6647,1.6648
GBPCHF,20100426,112500,1.6647,1.6648,1.6645,1.6645
GBPCHF,20100426,112600,1.6646,1.6647,1.6640,1.6643
GBPCHF,20100426,112700,1.6644,1.6646,1.6643,1.6645
GBPCHF,20100426,112800,1.6644,1.6644,1.6640,1.6641
GBPCHF,20100426,112900,1.6642,1.6642,1.6637,1.6640
GBPCHF,20100426,113000,1.6639,1.6643,1.6639,1.6642
GBPCHF,20100426,113100,1.6641,1.6650,1.6641,1.6648
GBPCHF,20100426,113200,1.6647,1.6648,1.6643,1.6644
GBPCHF,20100426,113300,1.6643,1.6647,1.6643,1.6646
GBPCHF,20100426,113400,1.6650,1.6651,1.6649,1.6649
GBPCHF,20100426,113500,1.6650,1.6651,1.6648,1.6649
GBPCHF,20100426,113600,1.6648,1.6650,1.6647,1.6649
GBPCHF,20100426,113700,1.6648,1.6649,1.6646,1.6646
GBPCHF,20100426,113800,1.6647,1.6653,1.6647,1.6652
GBPCHF,20100426,113900,1.6654,1.6655,1.6651,1.6653
GBPCHF,20100426,114000,1.6654,1.6654,1.6645,1.6646
GBPCHF,20100426,114100,1.6645,1.6645,1.6639,1.6639
GBPCHF,20100426,114200,1.6640,1.6641,1.6640,1.6640
GBPCHF,20100426,114300,1.6641,1.6641,1.6640,1.6640
GBPCHF,20100426,114400,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100426,114500,1.6639,1.6639,1.6636,1.6638
GBPCHF,20100426,114600,1.6639,1.6640,1.6637,1.6637
GBPCHF,20100426,114700,1.6638,1.6638,1.6636,1.6636
GBPCHF,20100426,114800,1.6637,1.6641,1.6636,1.6640
GBPCHF,20100426,114900,1.6639,1.6640,1.6638,1.6639
GBPCHF,20100426,115000,1.6638,1.6639,1.6638,1.6638
GBPCHF,20100426,115100,1.6637,1.6638,1.6637,1.6638
GBPCHF,20100426,115200,1.6637,1.6642,1.6637,1.6642
GBPCHF,20100426,115300,1.6641,1.6641,1.6640,1.6641
GBPCHF,20100426,115400,1.6640,1.6644,1.6640,1.6644
GBPCHF,20100426,115500,1.6645,1.6647,1.6645,1.6646
GBPCHF,20100426,115600,1.6645,1.6645,1.6642,1.6642
GBPCHF,20100426,115700,1.6641,1.6644,1.6640,1.6640
GBPCHF,20100426,115800,1.6639,1.6643,1.6639,1.6643
GBPCHF,20100426,115900,1.6642,1.6642,1.6641,1.6641
GBPCHF,20100426,120000,1.6640,1.6643,1.6640,1.6640
GBPCHF,20100426,120100,1.6637,1.6637,1.6635,1.6636
GBPCHF,20100426,120200,1.6637,1.6637,1.6634,1.6634
GBPCHF,20100426,120300,1.6635,1.6640,1.6635,1.6640
GBPCHF,20100426,120400,1.6639,1.6639,1.6637,1.6637
GBPCHF,20100426,120500,1.6638,1.6640,1.6637,1.6637
GBPCHF,20100426,120600,1.6638,1.6638,1.6635,1.6636
GBPCHF,20100426,120700,1.6635,1.6635,1.6631,1.6632
GBPCHF,20100426,120800,1.6633,1.6635,1.6632,1.6632
GBPCHF,20100426,120900,1.6631,1.6638,1.6631,1.6638
GBPCHF,20100426,121000,1.6637,1.6638,1.6635,1.6635
GBPCHF,20100426,121100,1.6636,1.6636,1.6626,1.6626
GBPCHF,20100426,121200,1.6624,1.6625,1.6620,1.6621
GBPCHF,20100426,121300,1.6620,1.6624,1.6619,1.6624
GBPCHF,20100426,121400,1.6625,1.6628,1.6621,1.6621
GBPCHF,20100426,121500,1.6622,1.6625,1.6622,1.6622
GBPCHF,20100426,121600,1.6623,1.6623,1.6618,1.6619
GBPCHF,20100426,121700,1.6618,1.6619,1.6614,1.6614
GBPCHF,20100426,121800,1.6615,1.6617,1.6615,1.6615
GBPCHF,20100426,121900,1.6616,1.6622,1.6615,1.6622
GBPCHF,20100426,122000,1.6621,1.6625,1.6621,1.6623
GBPCHF,20100426,122100,1.6622,1.6624,1.6622,1.6624
GBPCHF,20100426,122200,1.6623,1.6628,1.6623,1.6627
GBPCHF,20100426,122300,1.6625,1.6626,1.6622,1.6622
GBPCHF,20100426,122400,1.6621,1.6621,1.6614,1.6615
GBPCHF,20100426,122500,1.6616,1.6617,1.6615,1.6617
GBPCHF,20100426,122600,1.6616,1.6617,1.6608,1.6610
GBPCHF,20100426,122700,1.6609,1.6610,1.6609,1.6610
GBPCHF,20100426,122800,1.6611,1.6613,1.6611,1.6612
GBPCHF,20100426,122900,1.6613,1.6613,1.6612,1.6612
GBPCHF,20100426,123000,1.6613,1.6613,1.6610,1.6610
GBPCHF,20100426,123100,1.6609,1.6612,1.6609,1.6612
GBPCHF,20100426,123200,1.6611,1.6611,1.6609,1.6610
GBPCHF,20100426,123300,1.6609,1.6609,1.6606,1.6606
GBPCHF,20100426,123400,1.6605,1.6606,1.6602,1.6604
GBPCHF,20100426,123500,1.6605,1.6607,1.6604,1.6606
GBPCHF,20100426,123600,1.6607,1.6607,1.6606,1.6607
GBPCHF,20100426,123700,1.6608,1.6611,1.6608,1.6611
GBPCHF,20100426,123800,1.6612,1.6614,1.6612,1.6614
GBPCHF,20100426,123900,1.6615,1.6617,1.6614,1.6615
GBPCHF,20100426,124000,1.6614,1.6616,1.6613,1.6614
GBPCHF,20100426,124100,1.6615,1.6616,1.6614,1.6616
GBPCHF,20100426,124200,1.6617,1.6618,1.6616,1.6616
GBPCHF,20100426,124300,1.6616,1.6618,1.6616,1.6617
GBPCHF,20100426,124400,1.6618,1.6622,1.6618,1.6622
GBPCHF,20100426,124500,1.6621,1.6622,1.6621,1.6622
GBPCHF,20100426,124600,1.6621,1.6622,1.6620,1.6622
GBPCHF,20100426,124700,1.6623,1.6623,1.6622,1.6622
GBPCHF,20100426,124800,1.6623,1.6626,1.6623,1.6625
GBPCHF,20100426,124900,1.6624,1.6627,1.6624,1.6626
GBPCHF,20100426,125000,1.6625,1.6626,1.6624,1.6626
GBPCHF,20100426,125100,1.6625,1.6625,1.6618,1.6619
GBPCHF,20100426,125200,1.6620,1.6621,1.6619,1.6621
GBPCHF,20100426,125300,1.6622,1.6624,1.6621,1.6624
GBPCHF,20100426,125400,1.6623,1.6623,1.6621,1.6622
GBPCHF,20100426,125500,1.6623,1.6623,1.6622,1.6623
GBPCHF,20100426,125600,1.6622,1.6623,1.6621,1.6622
GBPCHF,20100426,125700,1.6621,1.6622,1.6620,1.6622
GBPCHF,20100426,125800,1.6621,1.6623,1.6621,1.6621
GBPCHF,20100426,125900,1.6622,1.6622,1.6620,1.6620
GBPCHF,20100426,130000,1.6619,1.6621,1.6617,1.6617
GBPCHF,20100426,130100,1.6618,1.6621,1.6618,1.6621
GBPCHF,20100426,130200,1.6620,1.6626,1.6619,1.6626
GBPCHF,20100426,130300,1.6627,1.6632,1.6627,1.6629
GBPCHF,20100426,130400,1.6630,1.6631,1.6628,1.6628
GBPCHF,20100426,130500,1.6629,1.6629,1.6621,1.6622
GBPCHF,20100426,130600,1.6623,1.6630,1.6622,1.6629
GBPCHF,20100426,130700,1.6628,1.6641,1.6628,1.6637
GBPCHF,20100426,130800,1.6636,1.6636,1.6632,1.6633
GBPCHF,20100426,130900,1.6632,1.6635,1.6632,1.6633
GBPCHF,20100426,131000,1.6632,1.6632,1.6629,1.6629
GBPCHF,20100426,131100,1.6628,1.6629,1.6628,1.6628
GBPCHF,20100426,131200,1.6627,1.6627,1.6626,1.6627
GBPCHF,20100426,131300,1.6628,1.6629,1.6624,1.6628
GBPCHF,20100426,131400,1.6629,1.6635,1.6629,1.6631
GBPCHF,20100426,131500,1.6632,1.6633,1.6631,1.6632
GBPCHF,20100426,131600,1.6631,1.6631,1.6629,1.6629
GBPCHF,20100426,131700,1.6628,1.6629,1.6627,1.6628
GBPCHF,20100426,131800,1.6629,1.6629,1.6628,1.6629
GBPCHF,20100426,131900,1.6630,1.6630,1.6627,1.6627
GBPCHF,20100426,132000,1.6628,1.6628,1.6627,1.6628
GBPCHF,20100426,132100,1.6627,1.6628,1.6625,1.6625
GBPCHF,20100426,132200,1.6626,1.6626,1.6622,1.6625
GBPCHF,20100426,132300,1.6624,1.6625,1.6623,1.6625
GBPCHF,20100426,132400,1.6624,1.6624,1.6621,1.6621
GBPCHF,20100426,132500,1.6622,1.6624,1.6622,1.6624
GBPCHF,20100426,132600,1.6625,1.6625,1.6624,1.6625
GBPCHF,20100426,132700,1.6626,1.6626,1.6626,1.6626
GBPCHF,20100426,132800,1.6627,1.6627,1.6626,1.6626
GBPCHF,20100426,132900,1.6627,1.6628,1.6627,1.6628
GBPCHF,20100426,133000,1.6627,1.6630,1.6627,1.6630
GBPCHF,20100426,133100,1.6629,1.6632,1.6628,1.6630
GBPCHF,20100426,133200,1.6631,1.6631,1.6628,1.6628
GBPCHF,20100426,133300,1.6629,1.6632,1.6628,1.6632
GBPCHF,20100426,133400,1.6633,1.6635,1.6631,1.6633
GBPCHF,20100426,133500,1.6632,1.6632,1.6628,1.6628
GBPCHF,20100426,133600,1.6627,1.6629,1.6625,1.6625
GBPCHF,20100426,133700,1.6624,1.6624,1.6623,1.6624
GBPCHF,20100426,133800,1.6624,1.6624,1.6624,1.6624
GBPCHF,20100426,133900,1.6625,1.6625,1.6623,1.6623
GBPCHF,20100426,134000,1.6624,1.6628,1.6624,1.6628
GBPCHF,20100426,134100,1.6627,1.6628,1.6626,1.6627
GBPCHF,20100426,134200,1.6626,1.6627,1.6625,1.6625
GBPCHF,20100426,134300,1.6626,1.6627,1.6625,1.6625
GBPCHF,20100426,134400,1.6626,1.6626,1.6625,1.6626
GBPCHF,20100426,134500,1.6625,1.6626,1.6623,1.6624
GBPCHF,20100426,134600,1.6623,1.6626,1.6622,1.6625
GBPCHF,20100426,134700,1.6624,1.6624,1.6620,1.6620
GBPCHF,20100426,134800,1.6619,1.6627,1.6618,1.6627
GBPCHF,20100426,134900,1.6626,1.6628,1.6624,1.6628
GBPCHF,20100426,135000,1.6627,1.6628,1.6627,1.6628
GBPCHF,20100426,135100,1.6632,1.6632,1.6629,1.6630
GBPCHF,20100426,135200,1.6629,1.6630,1.6628,1.6629
GBPCHF,20100426,135300,1.6628,1.6629,1.6628,1.6629
GBPCHF,20100426,135400,1.6630,1.6630,1.6628,1.6629
GBPCHF,20100426,135500,1.6628,1.6628,1.6625,1.6626
GBPCHF,20100426,135600,1.6625,1.6627,1.6625,1.6627
GBPCHF,20100426,135700,1.6626,1.6627,1.6626,1.6626
GBPCHF,20100426,135800,1.6627,1.6630,1.6626,1.6630
GBPCHF,20100426,135900,1.6629,1.6631,1.6629,1.6630
GBPCHF,20100426,140000,1.6629,1.6629,1.6628,1.6628
GBPCHF,20100426,140100,1.6629,1.6630,1.6629,1.6630
GBPCHF,20100426,140200,1.6631,1.6633,1.6631,1.6633
GBPCHF,20100426,140300,1.6632,1.6632,1.6628,1.6628
GBPCHF,20100426,140400,1.6629,1.6629,1.6625,1.6625
GBPCHF,20100426,140500,1.6626,1.6627,1.6625,1.6627
GBPCHF,20100426,140600,1.6626,1.6627,1.6626,1.6627
GBPCHF,20100426,140700,1.6628,1.6630,1.6627,1.6628
GBPCHF,20100426,140800,1.6629,1.6629,1.6627,1.6628
GBPCHF,20100426,140900,1.6629,1.6630,1.6627,1.6627
GBPCHF,20100426,141000,1.6626,1.6629,1.6626,1.6629
GBPCHF,20100426,141100,1.6628,1.6630,1.6626,1.6627
GBPCHF,20100426,141200,1.6626,1.6628,1.6626,1.6626
GBPCHF,20100426,141300,1.6627,1.6629,1.6627,1.6628
GBPCHF,20100426,141400,1.6627,1.6629,1.6626,1.6628
GBPCHF,20100426,141500,1.6629,1.6631,1.6628,1.6628
GBPCHF,20100426,141600,1.6626,1.6628,1.6626,1.6627
GBPCHF,20100426,141700,1.6628,1.6629,1.6627,1.6628
GBPCHF,20100426,141800,1.6629,1.6633,1.6629,1.6632
GBPCHF,20100426,141900,1.6633,1.6633,1.6630,1.6631
GBPCHF,20100426,142000,1.6630,1.6630,1.6624,1.6624
GBPCHF,20100426,142100,1.6623,1.6627,1.6623,1.6627
GBPCHF,20100426,142200,1.6628,1.6634,1.6627,1.6634
GBPCHF,20100426,142300,1.6633,1.6634,1.6630,1.6634
GBPCHF,20100426,142400,1.6635,1.6635,1.6632,1.6632
GBPCHF,20100426,142500,1.6633,1.6633,1.6630,1.6633
GBPCHF,20100426,142600,1.6632,1.6636,1.6632,1.6633
GBPCHF,20100426,142700,1.6634,1.6634,1.6631,1.6632
GBPCHF,20100426,142800,1.6633,1.6635,1.6632,1.6634
GBPCHF,20100426,142900,1.6635,1.6638,1.6634,1.6638
GBPCHF,20100426,143000,1.6637,1.6640,1.6635,1.6637
GBPCHF,20100426,143100,1.6638,1.6639,1.6636,1.6638
GBPCHF,20100426,143200,1.6640,1.6640,1.6636,1.6638
GBPCHF,20100426,143300,1.6637,1.6637,1.6636,1.6637
GBPCHF,20100426,143400,1.6636,1.6637,1.6636,1.6637
GBPCHF,20100426,143500,1.6636,1.6636,1.6632,1.6632
GBPCHF,20100426,143600,1.6631,1.6632,1.6631,1.6632
GBPCHF,20100426,143700,1.6631,1.6633,1.6631,1.6631
GBPCHF,20100426,143800,1.6630,1.6633,1.6630,1.6632
GBPCHF,20100426,143900,1.6631,1.6631,1.6628,1.6630
GBPCHF,20100426,144000,1.6629,1.6631,1.6628,1.6628
GBPCHF,20100426,144100,1.6629,1.6631,1.6628,1.6631
GBPCHF,20100426,144200,1.6632,1.6632,1.6631,1.6631
GBPCHF,20100426,144300,1.6632,1.6633,1.6632,1.6632
GBPCHF,20100426,144400,1.6633,1.6633,1.6631,1.6631
GBPCHF,20100426,144500,1.6632,1.6633,1.6628,1.6628
GBPCHF,20100426,144600,1.6629,1.6629,1.6626,1.6626
GBPCHF,20100426,144700,1.6627,1.6628,1.6624,1.6625
GBPCHF,20100426,144800,1.6624,1.6627,1.6624,1.6624
GBPCHF,20100426,144900,1.6625,1.6628,1.6625,1.6627
GBPCHF,20100426,145000,1.6628,1.6628,1.6625,1.6625
GBPCHF,20100426,145100,1.6626,1.6626,1.6625,1.6626
GBPCHF,20100426,145200,1.6625,1.6626,1.6624,1.6625
GBPCHF,20100426,145300,1.6626,1.6628,1.6626,1.6627
GBPCHF,20100426,145400,1.6628,1.6628,1.6626,1.6626
GBPCHF,20100426,145500,1.6627,1.6628,1.6626,1.6626
GBPCHF,20100426,145600,1.6627,1.6628,1.6625,1.6628
GBPCHF,20100426,145700,1.6629,1.6633,1.6629,1.6630
GBPCHF,20100426,145800,1.6629,1.6632,1.6629,1.6630
GBPCHF,20100426,145900,1.6631,1.6634,1.6630,1.6630
GBPCHF,20100426,150000,1.6631,1.6631,1.6629,1.6631
GBPCHF,20100426,150100,1.6632,1.6634,1.6631,1.6633
GBPCHF,20100426,150200,1.6632,1.6635,1.6632,1.6635
GBPCHF,20100426,150300,1.6633,1.6634,1.6632,1.6634
GBPCHF,20100426,150400,1.6633,1.6636,1.6633,1.6634
GBPCHF,20100426,150500,1.6633,1.6635,1.6633,1.6635
GBPCHF,20100426,150600,1.6634,1.6636,1.6634,1.6636
GBPCHF,20100426,150700,1.6635,1.6635,1.6634,1.6635
GBPCHF,20100426,150800,1.6636,1.6636,1.6635,1.6636
GBPCHF,20100426,150900,1.6637,1.6637,1.6636,1.6636
GBPCHF,20100426,151000,1.6635,1.6637,1.6635,1.6637
GBPCHF,20100426,151100,1.6636,1.6639,1.6635,1.6639
GBPCHF,20100426,151200,1.6638,1.6639,1.6635,1.6635
GBPCHF,20100426,151300,1.6634,1.6634,1.6630,1.6630
GBPCHF,20100426,151400,1.6631,1.6633,1.6630,1.6633
GBPCHF,20100426,151500,1.6634,1.6634,1.6630,1.6631
GBPCHF,20100426,151600,1.6630,1.6631,1.6627,1.6628
GBPCHF,20100426,151700,1.6631,1.6644,1.6630,1.6643
GBPCHF,20100426,151800,1.6644,1.6646,1.6641,1.6641
GBPCHF,20100426,151900,1.6642,1.6648,1.6642,1.6648
GBPCHF,20100426,152000,1.6647,1.6648,1.6643,1.6643
GBPCHF,20100426,152100,1.6644,1.6645,1.6642,1.6642
GBPCHF,20100426,152200,1.6643,1.6645,1.6641,1.6644
GBPCHF,20100426,152300,1.6643,1.6645,1.6643,1.6643
GBPCHF,20100426,152400,1.6642,1.6644,1.6641,1.6641
GBPCHF,20100426,152500,1.6642,1.6644,1.6642,1.6644
GBPCHF,20100426,152600,1.6645,1.6646,1.6643,1.6644
GBPCHF,20100426,152700,1.6643,1.6644,1.6640,1.6641
GBPCHF,20100426,152800,1.6642,1.6645,1.6642,1.6645
GBPCHF,20100426,152900,1.6646,1.6648,1.6646,1.6647
GBPCHF,20100426,153000,1.6648,1.6649,1.6646,1.6648
GBPCHF,20100426,153100,1.6649,1.6651,1.6648,1.6648
GBPCHF,20100426,153200,1.6649,1.6649,1.6648,1.6648
GBPCHF,20100426,153300,1.6647,1.6649,1.6645,1.6648
GBPCHF,20100426,153400,1.6649,1.6649,1.6647,1.6649
GBPCHF,20100426,153500,1.6648,1.6649,1.6648,1.6648
GBPCHF,20100426,153600,1.6649,1.6649,1.6646,1.6647
GBPCHF,20100426,153700,1.6648,1.6648,1.6647,1.6648
GBPCHF,20100426,153800,1.6647,1.6648,1.6646,1.6647
GBPCHF,20100426,153900,1.6646,1.6650,1.6646,1.6650
GBPCHF,20100426,154000,1.6651,1.6651,1.6649,1.6651
GBPCHF,20100426,154100,1.6650,1.6652,1.6650,1.6651
GBPCHF,20100426,154200,1.6650,1.6650,1.6649,1.6650
GBPCHF,20100426,154300,1.6651,1.6652,1.6650,1.6650
GBPCHF,20100426,154400,1.6649,1.6650,1.6648,1.6648
GBPCHF,20100426,154500,1.6649,1.6650,1.6648,1.6648
GBPCHF,20100426,154600,1.6647,1.6648,1.6646,1.6646
GBPCHF,20100426,154700,1.6643,1.6644,1.6639,1.6639
GBPCHF,20100426,154800,1.6640,1.6640,1.6637,1.6639
GBPCHF,20100426,154900,1.6638,1.6638,1.6636,1.6637
GBPCHF,20100426,155000,1.6638,1.6640,1.6637,1.6639
GBPCHF,20100426,155100,1.6640,1.6642,1.6639,1.6640
GBPCHF,20100426,155200,1.6639,1.6641,1.6639,1.6640
GBPCHF,20100426,155300,1.6641,1.6643,1.6641,1.6643
GBPCHF,20100426,155400,1.6644,1.6645,1.6643,1.6643
GBPCHF,20100426,155500,1.6642,1.6644,1.6642,1.6643
GBPCHF,20100426,155600,1.6642,1.6643,1.6641,1.6642
GBPCHF,20100426,155700,1.6643,1.6643,1.6641,1.6642
GBPCHF,20100426,155800,1.6641,1.6646,1.6641,1.6646
GBPCHF,20100426,155900,1.6647,1.6648,1.6645,1.6646
GBPCHF,20100426,160000,1.6645,1.6648,1.6645,1.6648
GBPCHF,20100426,160100,1.6647,1.6648,1.6645,1.6646
GBPCHF,20100426,160200,1.6645,1.6645,1.6643,1.6644
GBPCHF,20100426,160300,1.6645,1.6645,1.6641,1.6642
GBPCHF,20100426,160400,1.6643,1.6644,1.6642,1.6644
GBPCHF,20100426,160500,1.6645,1.6645,1.6641,1.6641
GBPCHF,20100426,160600,1.6640,1.6643,1.6640,1.6642
GBPCHF,20100426,160700,1.6643,1.6644,1.6642,1.6644
GBPCHF,20100426,160800,1.6643,1.6644,1.6642,1.6643
GBPCHF,20100426,160900,1.6641,1.6642,1.6639,1.6640
GBPCHF,20100426,161000,1.6641,1.6642,1.6640,1.6642
GBPCHF,20100426,161100,1.6643,1.6644,1.6641,1.6641
GBPCHF,20100426,161200,1.6642,1.6644,1.6641,1.6642
GBPCHF,20100426,161300,1.6643,1.6643,1.6641,1.6641
GBPCHF,20100426,161400,1.6642,1.6643,1.6641,1.6642
GBPCHF,20100426,161500,1.6643,1.6644,1.6642,1.6643
GBPCHF,20100426,161600,1.6644,1.6647,1.6644,1.6647
GBPCHF,20100426,161700,1.6648,1.6651,1.6647,1.6651
GBPCHF,20100426,161800,1.6652,1.6657,1.6652,1.6656
GBPCHF,20100426,161900,1.6655,1.6657,1.6654,1.6655
GBPCHF,20100426,162000,1.6656,1.6657,1.6656,1.6657
GBPCHF,20100426,162100,1.6658,1.6658,1.6656,1.6657
GBPCHF,20100426,162200,1.6656,1.6659,1.6656,1.6658
GBPCHF,20100426,162300,1.6659,1.6661,1.6658,1.6659
GBPCHF,20100426,162400,1.6658,1.6658,1.6652,1.6652
GBPCHF,20100426,162500,1.6653,1.6653,1.6650,1.6651
GBPCHF,20100426,162600,1.6650,1.6650,1.6648,1.6649
GBPCHF,20100426,162700,1.6650,1.6650,1.6648,1.6648
GBPCHF,20100426,162800,1.6647,1.6648,1.6647,1.6648
GBPCHF,20100426,162900,1.6649,1.6650,1.6649,1.6650
GBPCHF,20100426,163000,1.6649,1.6649,1.6647,1.6648
GBPCHF,20100426,163100,1.6647,1.6648,1.6645,1.6647
GBPCHF,20100426,163200,1.6646,1.6647,1.6645,1.6645
GBPCHF,20100426,163300,1.6646,1.6650,1.6644,1.6644
GBPCHF,20100426,163400,1.6643,1.6646,1.6643,1.6645
GBPCHF,20100426,163500,1.6644,1.6644,1.6642,1.6644
GBPCHF,20100426,163600,1.6645,1.6645,1.6643,1.6644
GBPCHF,20100426,163700,1.6643,1.6644,1.6643,1.6644
GBPCHF,20100426,163800,1.6643,1.6643,1.6640,1.6641
GBPCHF,20100426,163900,1.6640,1.6641,1.6637,1.6638
GBPCHF,20100426,164000,1.6639,1.6642,1.6639,1.6641
GBPCHF,20100426,164100,1.6640,1.6641,1.6639,1.6639
GBPCHF,20100426,164200,1.6638,1.6639,1.6637,1.6638
GBPCHF,20100426,164300,1.6639,1.6641,1.6637,1.6640
GBPCHF,20100426,164400,1.6639,1.6639,1.6635,1.6636
GBPCHF,20100426,164500,1.6638,1.6640,1.6638,1.6640
GBPCHF,20100426,164600,1.6641,1.6644,1.6640,1.6642
GBPCHF,20100426,164700,1.6641,1.6643,1.6640,1.6643
GBPCHF,20100426,164800,1.6642,1.6642,1.6633,1.6637
GBPCHF,20100426,164900,1.6638,1.6643,1.6638,1.6640
GBPCHF,20100426,165000,1.6639,1.6640,1.6637,1.6637
GBPCHF,20100426,165100,1.6636,1.6639,1.6636,1.6638
GBPCHF,20100426,165200,1.6637,1.6638,1.6637,1.6637
GBPCHF,20100426,165300,1.6638,1.6638,1.6637,1.6638
GBPCHF,20100426,165400,1.6637,1.6640,1.6637,1.6640
GBPCHF,20100426,165500,1.6639,1.6641,1.6639,1.6639
GBPCHF,20100426,165600,1.6640,1.6641,1.6639,1.6639
GBPCHF,20100426,165700,1.6638,1.6639,1.6637,1.6637
GBPCHF,20100426,165800,1.6638,1.6638,1.6636,1.6636
GBPCHF,20100426,165900,1.6637,1.6637,1.6634,1.6635
GBPCHF,20100426,170000,1.6636,1.6643,1.6636,1.6643
GBPCHF,20100426,170100,1.6645,1.6647,1.6642,1.6647
GBPCHF,20100426,170200,1.6646,1.6648,1.6642,1.6642
GBPCHF,20100426,170300,1.6643,1.6643,1.6637,1.6637
GBPCHF,20100426,170400,1.6638,1.6639,1.6636,1.6637
GBPCHF,20100426,170500,1.6638,1.6638,1.6633,1.6633
GBPCHF,20100426,170600,1.6632,1.6634,1.6632,1.6633
GBPCHF,20100426,170700,1.6632,1.6634,1.6631,1.6631
GBPCHF,20100426,170800,1.6630,1.6630,1.6627,1.6630
GBPCHF,20100426,170900,1.6629,1.6630,1.6626,1.6626
GBPCHF,20100426,171000,1.6625,1.6625,1.6620,1.6620
GBPCHF,20100426,171100,1.6621,1.6624,1.6621,1.6621
GBPCHF,20100426,171200,1.6622,1.6625,1.6622,1.6625
GBPCHF,20100426,171300,1.6624,1.6629,1.6623,1.6629
GBPCHF,20100426,171400,1.6630,1.6631,1.6629,1.6629
GBPCHF,20100426,171500,1.6628,1.6628,1.6622,1.6622
GBPCHF,20100426,171600,1.6623,1.6624,1.6620,1.6621
GBPCHF,20100426,171700,1.6620,1.6620,1.6614,1.6617
GBPCHF,20100426,171800,1.6616,1.6618,1.6616,1.6618
GBPCHF,20100426,171900,1.6619,1.6625,1.6619,1.6624
GBPCHF,20100426,172000,1.6625,1.6627,1.6624,1.6627
GBPCHF,20100426,172100,1.6628,1.6630,1.6628,1.6629
GBPCHF,20100426,172200,1.6628,1.6630,1.6628,1.6630
GBPCHF,20100426,172300,1.6629,1.6631,1.6628,1.6628
GBPCHF,20100426,172400,1.6627,1.6630,1.6627,1.6629
GBPCHF,20100426,172500,1.6628,1.6628,1.6627,1.6627
GBPCHF,20100426,172600,1.6628,1.6631,1.6628,1.6630
GBPCHF,20100426,172700,1.6629,1.6631,1.6629,1.6630
GBPCHF,20100426,172800,1.6629,1.6631,1.6629,1.6631
GBPCHF,20100426,172900,1.6630,1.6631,1.6629,1.6630
GBPCHF,20100426,173000,1.6631,1.6631,1.6630,1.6631
GBPCHF,20100426,173100,1.6630,1.6631,1.6629,1.6629
GBPCHF,20100426,173200,1.6630,1.6635,1.6630,1.6635
GBPCHF,20100426,173300,1.6636,1.6638,1.6635,1.6637
GBPCHF,20100426,173400,1.6636,1.6637,1.6636,1.6636
GBPCHF,20100426,173500,1.6634,1.6638,1.6632,1.6638
GBPCHF,20100426,173600,1.6639,1.6640,1.6638,1.6640
GBPCHF,20100426,173700,1.6641,1.6641,1.6638,1.6639
GBPCHF,20100426,173800,1.6640,1.6640,1.6638,1.6638
GBPCHF,20100426,173900,1.6637,1.6637,1.6634,1.6636
GBPCHF,20100426,174000,1.6637,1.6637,1.6636,1.6636
GBPCHF,20100426,174100,1.6637,1.6637,1.6636,1.6636
GBPCHF,20100426,174200,1.6635,1.6638,1.6635,1.6637
GBPCHF,20100426,174300,1.6638,1.6638,1.6633,1.6635
GBPCHF,20100426,174400,1.6636,1.6637,1.6635,1.6635
GBPCHF,20100426,174500,1.6634,1.6636,1.6634,1.6635
GBPCHF,20100426,174600,1.6634,1.6635,1.6631,1.6632
GBPCHF,20100426,174700,1.6631,1.6631,1.6628,1.6628
GBPCHF,20100426,174800,1.6629,1.6630,1.6629,1.6629
GBPCHF,20100426,174900,1.6628,1.6629,1.6625,1.6626
GBPCHF,20100426,175000,1.6625,1.6629,1.6625,1.6628
GBPCHF,20100426,175100,1.6629,1.6629,1.6626,1.6628
GBPCHF,20100426,175200,1.6629,1.6634,1.6629,1.6633
GBPCHF,20100426,175300,1.6632,1.6632,1.6629,1.6629
GBPCHF,20100426,175400,1.6628,1.6628,1.6626,1.6628
GBPCHF,20100426,175500,1.6629,1.6630,1.6628,1.6629
GBPCHF,20100426,175600,1.6628,1.6630,1.6627,1.6629
GBPCHF,20100426,175700,1.6628,1.6634,1.6628,1.6634
GBPCHF,20100426,175800,1.6633,1.6634,1.6630,1.6630
GBPCHF,20100426,175900,1.6629,1.6629,1.6627,1.6627
GBPCHF,20100426,180000,1.6628,1.6630,1.6627,1.6627
GBPCHF,20100426,180100,1.6626,1.6626,1.6625,1.6625
GBPCHF,20100426,180200,1.6626,1.6626,1.6623,1.6624
GBPCHF,20100426,180300,1.6625,1.6626,1.6624,1.6624
GBPCHF,20100426,180400,1.6623,1.6627,1.6621,1.6627
GBPCHF,20100426,180500,1.6626,1.6627,1.6626,1.6627
GBPCHF,20100426,180600,1.6628,1.6628,1.6626,1.6628
GBPCHF,20100426,180700,1.6629,1.6630,1.6628,1.6628
GBPCHF,20100426,180800,1.6627,1.6630,1.6626,1.6629
GBPCHF,20100426,180900,1.6628,1.6630,1.6627,1.6628
GBPCHF,20100426,181000,1.6627,1.6630,1.6627,1.6630
GBPCHF,20100426,181100,1.6629,1.6633,1.6629,1.6631
GBPCHF,20100426,181200,1.6630,1.6631,1.6630,1.6630
GBPCHF,20100426,181300,1.6629,1.6632,1.6628,1.6632
GBPCHF,20100426,181400,1.6633,1.6633,1.6630,1.6630
GBPCHF,20100426,181500,1.6631,1.6631,1.6630,1.6630
GBPCHF,20100426,181600,1.6630,1.6631,1.6628,1.6628
GBPCHF,20100426,181700,1.6629,1.6629,1.6626,1.6627
GBPCHF,20100426,181800,1.6626,1.6627,1.6626,1.6627
GBPCHF,20100426,181900,1.6628,1.6628,1.6626,1.6627
GBPCHF,20100426,182000,1.6626,1.6628,1.6625,1.6628
GBPCHF,20100426,182100,1.6629,1.6630,1.6629,1.6630
GBPCHF,20100426,182200,1.6629,1.6634,1.6629,1.6634
GBPCHF,20100426,182300,1.6633,1.6633,1.6631,1.6632
GBPCHF,20100426,182400,1.6631,1.6631,1.6630,1.6631
GBPCHF,20100426,182500,1.6632,1.6633,1.6631,1.6631
GBPCHF,20100426,182600,1.6632,1.6633,1.6631,1.6633
GBPCHF,20100426,182700,1.6632,1.6634,1.6632,1.6634
GBPCHF,20100426,182800,1.6635,1.6635,1.6632,1.6633
GBPCHF,20100426,182900,1.6634,1.6634,1.6632,1.6634
GBPCHF,20100426,183000,1.6633,1.6633,1.6632,1.6633
GBPCHF,20100426,183100,1.6632,1.6632,1.6631,1.6631
GBPCHF,20100426,183200,1.6630,1.6630,1.6628,1.6629
GBPCHF,20100426,183300,1.6630,1.6630,1.6629,1.6630
GBPCHF,20100426,183400,1.6631,1.6631,1.6630,1.6631
GBPCHF,20100426,183500,1.6632,1.6636,1.6632,1.6635
GBPCHF,20100426,183600,1.6636,1.6636,1.6633,1.6633
GBPCHF,20100426,183700,1.6634,1.6635,1.6631,1.6631
GBPCHF,20100426,183800,1.6630,1.6631,1.6626,1.6626
GBPCHF,20100426,183900,1.6625,1.6628,1.6625,1.6628
GBPCHF,20100426,184000,1.6627,1.6627,1.6626,1.6626
GBPCHF,20100426,184100,1.6627,1.6630,1.6626,1.6628
GBPCHF,20100426,184200,1.6629,1.6630,1.6629,1.6630
GBPCHF,20100426,184300,1.6631,1.6631,1.6630,1.6631
GBPCHF,20100426,184400,1.6630,1.6631,1.6629,1.6630
GBPCHF,20100426,184500,1.6629,1.6629,1.6628,1.6628
GBPCHF,20100426,184600,1.6629,1.6630,1.6628,1.6630
GBPCHF,20100426,184700,1.6629,1.6629,1.6628,1.6628
GBPCHF,20100426,184800,1.6627,1.6629,1.6627,1.6629
GBPCHF,20100426,184900,1.6628,1.6628,1.6626,1.6627
GBPCHF,20100426,185000,1.6627,1.6627,1.6627,1.6627
GBPCHF,20100426,185100,1.6626,1.6627,1.6625,1.6626
GBPCHF,20100426,185200,1.6625,1.6627,1.6623,1.6623
GBPCHF,20100426,185300,1.6624,1.6624,1.6624,1.6624
GBPCHF,20100426,185400,1.6624,1.6625,1.6623,1.6623
GBPCHF,20100426,185500,1.6622,1.6624,1.6622,1.6624
GBPCHF,20100426,185600,1.6623,1.6624,1.6623,1.6624
GBPCHF,20100426,185700,1.6625,1.6625,1.6624,1.6625
GBPCHF,20100426,185800,1.6624,1.6624,1.6620,1.6621
GBPCHF,20100426,185900,1.6620,1.6621,1.6618,1.6618
GBPCHF,20100426,190000,1.6617,1.6617,1.6610,1.6610
GBPCHF,20100426,190100,1.6609,1.6612,1.6608,1.6612
GBPCHF,20100426,190200,1.6613,1.6614,1.6612,1.6614
GBPCHF,20100426,190300,1.6615,1.6616,1.6615,1.6615
GBPCHF,20100426,190400,1.6616,1.6619,1.6616,1.6618
GBPCHF,20100426,190500,1.6617,1.6620,1.6617,1.6620
GBPCHF,20100426,190600,1.6619,1.6619,1.6617,1.6617
GBPCHF,20100426,190700,1.6618,1.6618,1.6617,1.6618
GBPCHF,20100426,190800,1.6617,1.6620,1.6617,1.6620
GBPCHF,20100426,190900,1.6619,1.6620,1.6618,1.6620
GBPCHF,20100426,191000,1.6619,1.6619,1.6619,1.6619
GBPCHF,20100426,191100,1.6620,1.6620,1.6618,1.6619
GBPCHF,20100426,191200,1.6618,1.6619,1.6617,1.6618
GBPCHF,20100426,191300,1.6617,1.6619,1.6616,1.6619
GBPCHF,20100426,191400,1.6620,1.6621,1.6617,1.6617
GBPCHF,20100426,191500,1.6618,1.6619,1.6618,1.6618
GBPCHF,20100426,191600,1.6617,1.6622,1.6617,1.6622
GBPCHF,20100426,191700,1.6621,1.6621,1.6618,1.6619
GBPCHF,20100426,191800,1.6620,1.6621,1.6619,1.6620
GBPCHF,20100426,191900,1.6621,1.6624,1.6620,1.6623
GBPCHF,20100426,192000,1.6622,1.6623,1.6622,1.6623
GBPCHF,20100426,192100,1.6622,1.6622,1.6621,1.6622
GBPCHF,20100426,192200,1.6621,1.6625,1.6621,1.6625
GBPCHF,20100426,192300,1.6624,1.6626,1.6624,1.6626
GBPCHF,20100426,192400,1.6627,1.6627,1.6626,1.6627
GBPCHF,20100426,192500,1.6626,1.6626,1.6625,1.6625
GBPCHF,20100426,192600,1.6626,1.6628,1.6626,1.6627
GBPCHF,20100426,192700,1.6626,1.6628,1.6626,1.6626
GBPCHF,20100426,192800,1.6625,1.6626,1.6624,1.6626
GBPCHF,20100426,192900,1.6628,1.6631,1.6628,1.6630
GBPCHF,20100426,193000,1.6629,1.6630,1.6628,1.6630
GBPCHF,20100426,193100,1.6629,1.6630,1.6629,1.6630
GBPCHF,20100426,193200,1.6629,1.6629,1.6627,1.6628
GBPCHF,20100426,193300,1.6629,1.6630,1.6629,1.6630
GBPCHF,20100426,193400,1.6631,1.6632,1.6630,1.6630
GBPCHF,20100426,193500,1.6631,1.6631,1.6630,1.6630
GBPCHF,20100426,193600,1.6631,1.6631,1.6629,1.6630
GBPCHF,20100426,193700,1.6629,1.6631,1.6628,1.6631
GBPCHF,20100426,193800,1.6632,1.6632,1.6630,1.6631
GBPCHF,20100426,193900,1.6632,1.6633,1.6631,1.6631
GBPCHF,20100426,194000,1.6632,1.6633,1.6631,1.6633
GBPCHF,20100426,194100,1.6632,1.6634,1.6632,1.6633
GBPCHF,20100426,194200,1.6634,1.6634,1.6632,1.6632
GBPCHF,20100426,194300,1.6632,1.6632,1.6632,1.6632
GBPCHF,20100426,194400,1.6631,1.6635,1.6631,1.6635
GBPCHF,20100426,194500,1.6634,1.6636,1.6634,1.6636
GBPCHF,20100426,194600,1.6637,1.6637,1.6637,1.6637
GBPCHF,20100426,194700,1.6638,1.6638,1.6636,1.6636
GBPCHF,20100426,194800,1.6635,1.6635,1.6634,1.6635
GBPCHF,20100426,194900,1.6634,1.6634,1.6633,1.6633
GBPCHF,20100426,195000,1.6634,1.6634,1.6633,1.6634
GBPCHF,20100426,195100,1.6635,1.6635,1.6635,1.6635
GBPCHF,20100426,195200,1.6634,1.6636,1.6633,1.6633
GBPCHF,20100426,195300,1.6632,1.6632,1.6630,1.6630
GBPCHF,20100426,195400,1.6629,1.6629,1.6625,1.6625
GBPCHF,20100426,195500,1.6624,1.6624,1.6623,1.6624
GBPCHF,20100426,195600,1.6623,1.6624,1.6623,1.6623
GBPCHF,20100426,195700,1.6624,1.6624,1.6622,1.6622
GBPCHF,20100426,195800,1.6623,1.6623,1.6621,1.6621
GBPCHF,20100426,195900,1.6622,1.6622,1.6620,1.6620
GBPCHF,20100426,200000,1.6621,1.6622,1.6620,1.6622
GBPCHF,20100426,200100,1.6621,1.6621,1.6616,1.6616
GBPCHF,20100426,200200,1.6615,1.6615,1.6615,1.6615
GBPCHF,20100426,200300,1.6616,1.6618,1.6615,1.6618
GBPCHF,20100426,200400,1.6617,1.6619,1.6615,1.6619
GBPCHF,20100426,200500,1.6618,1.6621,1.6618,1.6619
GBPCHF,20100426,200600,1.6618,1.6619,1.6618,1.6618
GBPCHF,20100426,200700,1.6617,1.6618,1.6616,1.6617
GBPCHF,20100426,200800,1.6616,1.6617,1.6616,1.6617
GBPCHF,20100426,200900,1.6616,1.6618,1.6616,1.6618
GBPCHF,20100426,201000,1.6617,1.6618,1.6616,1.6616
GBPCHF,20100426,201100,1.6617,1.6618,1.6616,1.6618
GBPCHF,20100426,201200,1.6619,1.6619,1.6617,1.6617
GBPCHF,20100426,201300,1.6618,1.6619,1.6618,1.6619
GBPCHF,20100426,201400,1.6620,1.6622,1.6620,1.6622
GBPCHF,20100426,201500,1.6621,1.6622,1.6621,1.6621
GBPCHF,20100426,201600,1.6622,1.6624,1.6622,1.6624
GBPCHF,20100426,201700,1.6623,1.6623,1.6623,1.6623
GBPCHF,20100426,201800,1.6622,1.6623,1.6622,1.6622
GBPCHF,20100426,201900,1.6623,1.6623,1.6622,1.6622
GBPCHF,20100426,202000,1.6621,1.6622,1.6620,1.6620
GBPCHF,20100426,202100,1.6619,1.6621,1.6619,1.6620
GBPCHF,20100426,202200,1.6621,1.6622,1.6621,1.6621
GBPCHF,20100426,202300,1.6622,1.6622,1.6622,1.6622
GBPCHF,20100426,202400,1.6621,1.6622,1.6621,1.6621
GBPCHF,20100426,202500,1.6620,1.6621,1.6620,1.6620
GBPCHF,20100426,202600,1.6619,1.6620,1.6619,1.6620
GBPCHF,20100426,202700,1.6621,1.6622,1.6621,1.6622
GBPCHF,20100426,202800,1.6622,1.6622,1.6619,1.6619
GBPCHF,20100426,202900,1.6620,1.6621,1.6619,1.6621
GBPCHF,20100426,203000,1.6620,1.6621,1.6620,1.6621
GBPCHF,20100426,203100,1.6622,1.6622,1.6621,1.6621
GBPCHF,20100426,203200,1.6620,1.6621,1.6620,1.6621
GBPCHF,20100426,203300,1.6620,1.6620,1.6620,1.6620
GBPCHF,20100426,203400,1.6620,1.6621,1.6620,1.6621
GBPCHF,20100426,203500,1.6621,1.6621,1.6618,1.6618
GBPCHF,20100426,203600,1.6617,1.6617,1.6614,1.6614
GBPCHF,20100426,203700,1.6615,1.6615,1.6613,1.6614
GBPCHF,20100426,203800,1.6613,1.6614,1.6613,1.6614
GBPCHF,20100426,203900,1.6613,1.6614,1.6613,1.6614
GBPCHF,20100426,204000,1.6613,1.6617,1.6613,1.6617
GBPCHF,20100426,204100,1.6618,1.6618,1.6614,1.6614
GBPCHF,20100426,204200,1.6613,1.6613,1.6612,1.6613
GBPCHF,20100426,204300,1.6614,1.6614,1.6614,1.6614
GBPCHF,20100426,204400,1.6615,1.6616,1.6615,1.6616
GBPCHF,20100426,204500,1.6617,1.6618,1.6615,1.6617
GBPCHF,20100426,204600,1.6616,1.6616,1.6613,1.6616
GBPCHF,20100426,204700,1.6615,1.6618,1.6615,1.6618
GBPCHF,20100426,204800,1.6617,1.6618,1.6616,1.6617
GBPCHF,20100426,204900,1.6619,1.6622,1.6619,1.6621
GBPCHF,20100426,205000,1.6620,1.6621,1.6620,1.6621
GBPCHF,20100426,205100,1.6622,1.6622,1.6618,1.6619
GBPCHF,20100426,205200,1.6618,1.6619,1.6617,1.6619
GBPCHF,20100426,205300,1.6620,1.6620,1.6619,1.6619
GBPCHF,20100426,205400,1.6620,1.6620,1.6619,1.6619
GBPCHF,20100426,205500,1.6620,1.6622,1.6620,1.6621
GBPCHF,20100426,205600,1.6622,1.6622,1.6621,1.6622
GBPCHF,20100426,205700,1.6623,1.6623,1.6622,1.6622
GBPCHF,20100426,205800,1.6621,1.6624,1.6621,1.6624
GBPCHF,20100426,205900,1.6623,1.6623,1.6619,1.6619
GBPCHF,20100426,210000,1.6620,1.6623,1.6620,1.6623
GBPCHF,20100426,210100,1.6624,1.6625,1.6622,1.6622
GBPCHF,20100426,210200,1.6623,1.6624,1.6620,1.6620
GBPCHF,20100426,210300,1.6621,1.6621,1.6618,1.6618
GBPCHF,20100426,210400,1.6617,1.6619,1.6617,1.6619
GBPCHF,20100426,210500,1.6618,1.6619,1.6618,1.6619
GBPCHF,20100426,210600,1.6620,1.6622,1.6619,1.6621
GBPCHF,20100426,210700,1.6620,1.6621,1.6616,1.6616
GBPCHF,20100426,210800,1.6615,1.6618,1.6615,1.6616
GBPCHF,20100426,210900,1.6617,1.6617,1.6616,1.6616
GBPCHF,20100426,211000,1.6616,1.6620,1.6616,1.6620
GBPCHF,20100426,211100,1.6619,1.6624,1.6618,1.6623
GBPCHF,20100426,211200,1.6622,1.6626,1.6622,1.6626
GBPCHF,20100426,211300,1.6626,1.6627,1.6626,1.6627
GBPCHF,20100426,211400,1.6626,1.6626,1.6625,1.6625
GBPCHF,20100426,211500,1.6626,1.6627,1.6625,1.6627
GBPCHF,20100426,211600,1.6626,1.6626,1.6622,1.6623
GBPCHF,20100426,211700,1.6622,1.6623,1.6622,1.6622
GBPCHF,20100426,211800,1.6623,1.6625,1.6623,1.6624
GBPCHF,20100426,211900,1.6623,1.6624,1.6622,1.6624
GBPCHF,20100426,212000,1.6623,1.6624,1.6622,1.6623
GBPCHF,20100426,212100,1.6622,1.6622,1.6620,1.6622
GBPCHF,20100426,212200,1.6621,1.6622,1.6620,1.6620
GBPCHF,20100426,212300,1.6619,1.6620,1.6619,1.6620
GBPCHF,20100426,212400,1.6619,1.6620,1.6618,1.6619
GBPCHF,20100426,212500,1.6620,1.6620,1.6615,1.6615
GBPCHF,20100426,212600,1.6616,1.6616,1.6612,1.6612
GBPCHF,20100426,212700,1.6613,1.6615,1.6612,1.6614
GBPCHF,20100426,212800,1.6615,1.6616,1.6614,1.6614
GBPCHF,20100426,212900,1.6613,1.6614,1.6613,1.6613
GBPCHF,20100426,213000,1.6612,1.6613,1.6612,1.6612
GBPCHF,20100426,213100,1.6611,1.6612,1.6610,1.6611
GBPCHF,20100426,213200,1.6612,1.6612,1.6610,1.6610
GBPCHF,20100426,213300,1.6609,1.6610,1.6607,1.6608
GBPCHF,20100426,213400,1.6609,1.6611,1.6609,1.6610
GBPCHF,20100426,213500,1.6611,1.6611,1.6611,1.6611
GBPCHF,20100426,213600,1.6610,1.6611,1.6606,1.6606
GBPCHF,20100426,213700,1.6607,1.6610,1.6607,1.6609
GBPCHF,20100426,213800,1.6610,1.6610,1.6603,1.6609
GBPCHF,20100426,213900,1.6610,1.6610,1.6606,1.6606
GBPCHF,20100426,214000,1.6605,1.6608,1.6605,1.6608
GBPCHF,20100426,214100,1.6607,1.6607,1.6606,1.6606
GBPCHF,20100426,214200,1.6605,1.6605,1.6604,1.6604
GBPCHF,20100426,214300,1.6605,1.6605,1.6604,1.6605
GBPCHF,20100426,214400,1.6604,1.6604,1.6599,1.6600
GBPCHF,20100426,214500,1.6601,1.6603,1.6601,1.6603
GBPCHF,20100426,214600,1.6604,1.6604,1.6604,1.6604
GBPCHF,20100426,214700,1.6605,1.6605,1.6604,1.6605
GBPCHF,20100426,214800,1.6606,1.6606,1.6604,1.6604
GBPCHF,20100426,214900,1.6605,1.6605,1.6604,1.6605
GBPCHF,20100426,215000,1.6604,1.6605,1.6601,1.6601
GBPCHF,20100426,215100,1.6600,1.6600,1.6599,1.6599
GBPCHF,20100426,215200,1.6598,1.6600,1.6597,1.6597
GBPCHF,20100426,215300,1.6598,1.6599,1.6598,1.6599
GBPCHF,20100426,215400,1.6598,1.6600,1.6598,1.6600
GBPCHF,20100426,215500,1.6599,1.6600,1.6598,1.6599
GBPCHF,20100426,215600,1.6598,1.6599,1.6598,1.6598
GBPCHF,20100426,215700,1.6597,1.6597,1.6596,1.6597
GBPCHF,20100426,215800,1.6598,1.6598,1.6596,1.6598
GBPCHF,20100426,215900,1.6599,1.6599,1.6596,1.6596
GBPCHF,20100426,220000,1.6597,1.6599,1.6595,1.6595
GBPCHF,20100426,220100,1.6594,1.6595,1.6592,1.6592
GBPCHF,20100426,220200,1.6593,1.6594,1.6592,1.6592
GBPCHF,20100426,220300,1.6593,1.6595,1.6593,1.6594
GBPCHF,20100426,220400,1.6593,1.6593,1.6590,1.6590
GBPCHF,20100426,220500,1.6591,1.6593,1.6591,1.6592
GBPCHF,20100426,220600,1.6591,1.6591,1.6588,1.6588
GBPCHF,20100426,220700,1.6589,1.6592,1.6589,1.6590
GBPCHF,20100426,220800,1.6591,1.6593,1.6591,1.6592
GBPCHF,20100426,220900,1.6591,1.6592,1.6591,1.6592
GBPCHF,20100426,221000,1.6593,1.6596,1.6593,1.6596
GBPCHF,20100426,221100,1.6597,1.6598,1.6596,1.6597
GBPCHF,20100426,221200,1.6598,1.6598,1.6597,1.6597
GBPCHF,20100426,221300,1.6598,1.6598,1.6596,1.6596
GBPCHF,20100426,221400,1.6597,1.6597,1.6596,1.6597
GBPCHF,20100426,221500,1.6598,1.6598,1.6596,1.6597
GBPCHF,20100426,221600,1.6596,1.6598,1.6595,1.6597
GBPCHF,20100426,221700,1.6596,1.6596,1.6595,1.6596
GBPCHF,20100426,221800,1.6595,1.6597,1.6595,1.6597
GBPCHF,20100426,221900,1.6596,1.6598,1.6595,1.6598
GBPCHF,20100426,222000,1.6599,1.6600,1.6595,1.6595
GBPCHF,20100426,222100,1.6596,1.6596,1.6593,1.6594
GBPCHF,20100426,222200,1.6593,1.6596,1.6593,1.6594
GBPCHF,20100426,222300,1.6595,1.6595,1.6586,1.6586
GBPCHF,20100426,222400,1.6586,1.6586,1.6585,1.6586
GBPCHF,20100426,222500,1.6588,1.6590,1.6588,1.6590
GBPCHF,20100426,222600,1.6591,1.6592,1.6590,1.6590
GBPCHF,20100426,222700,1.6591,1.6591,1.6588,1.6589
GBPCHF,20100426,222800,1.6588,1.6588,1.6585,1.6585
GBPCHF,20100426,222900,1.6586,1.6588,1.6586,1.6588
GBPCHF,20100426,223000,1.6589,1.6591,1.6586,1.6586
GBPCHF,20100426,223100,1.6585,1.6585,1.6581,1.6581
GBPCHF,20100426,223200,1.6580,1.6584,1.6578,1.6580
GBPCHF,20100426,223300,1.6581,1.6582,1.6578,1.6579
GBPCHF,20100426,223400,1.6578,1.6578,1.6576,1.6576
GBPCHF,20100426,223500,1.6579,1.6582,1.6579,1.6582
GBPCHF,20100426,223600,1.6583,1.6583,1.6579,1.6580
GBPCHF,20100426,223700,1.6581,1.6581,1.6580,1.6581
GBPCHF,20100426,223800,1.6580,1.6581,1.6580,1.6580
GBPCHF,20100426,223900,1.6579,1.6580,1.6578,1.6579
GBPCHF,20100426,224000,1.6578,1.6580,1.6576,1.6578
GBPCHF,20100426,224100,1.6577,1.6579,1.6577,1.6579
GBPCHF,20100426,224200,1.6580,1.6581,1.6577,1.6577
GBPCHF,20100426,224300,1.6578,1.6578,1.6576,1.6577
GBPCHF,20100426,224400,1.6578,1.6579,1.6576,1.6576
GBPCHF,20100426,224500,1.6578,1.6578,1.6578,1.6578
GBPCHF,20100426,224600,1.6578,1.6581,1.6578,1.6581
GBPCHF,20100426,224700,1.6580,1.6580,1.6577,1.6578
GBPCHF,20100426,224800,1.6577,1.6578,1.6577,1.6578
GBPCHF,20100426,224900,1.6579,1.6579,1.6577,1.6577
GBPCHF,20100426,225000,1.6576,1.6577,1.6576,1.6577
GBPCHF,20100426,225100,1.6578,1.6580,1.6578,1.6579
GBPCHF,20100426,225200,1.6580,1.6580,1.6579,1.6579
GBPCHF,20100426,225300,1.6578,1.6580,1.6578,1.6580
GBPCHF,20100426,225400,1.6581,1.6582,1.6579,1.6580
GBPCHF,20100426,225500,1.6579,1.6581,1.6579,1.6581
GBPCHF,20100426,225600,1.6580,1.6581,1.6579,1.6581
GBPCHF,20100426,225700,1.6580,1.6580,1.6579,1.6579
GBPCHF,20100426,225800,1.6580,1.6581,1.6580,1.6580
GBPCHF,20100426,225900,1.6581,1.6582,1.6581,1.6581
GBPCHF,20100426,230000,1.6582,1.6582,1.6581,1.6581
GBPCHF,20100426,230100,1.6580,1.6581,1.6579,1.6580
GBPCHF,20100426,230200,1.6578,1.6579,1.6571,1.6573
GBPCHF,20100426,230300,1.6572,1.6574,1.6572,1.6573
GBPCHF,20100426,230400,1.6574,1.6574,1.6570,1.6570
GBPCHF,20100426,230500,1.6571,1.6571,1.6567,1.6568
GBPCHF,20100426,230600,1.6569,1.6569,1.6568,1.6569
GBPCHF,20100426,230700,1.6570,1.6571,1.6569,1.6571
GBPCHF,20100426,230800,1.6572,1.6572,1.6570,1.6571
GBPCHF,20100426,230900,1.6570,1.6573,1.6569,1.6570
GBPCHF,20100426,231000,1.6569,1.6570,1.6568,1.6568
GBPCHF,20100426,231100,1.6569,1.6569,1.6564,1.6568
GBPCHF,20100426,231200,1.6569,1.6573,1.6569,1.6571
GBPCHF,20100426,231300,1.6570,1.6571,1.6565,1.6571
GBPCHF,20100426,231400,1.6569,1.6569,1.6565,1.6565
GBPCHF,20100426,231500,1.6566,1.6567,1.6564,1.6564
GBPCHF,20100426,231600,1.6563,1.6564,1.6561,1.6561
GBPCHF,20100426,231700,1.6560,1.6563,1.6559,1.6559
GBPCHF,20100426,231800,1.6558,1.6560,1.6543,1.6543
GBPCHF,20100426,231900,1.6545,1.6556,1.6545,1.6553
GBPCHF,20100426,232000,1.6554,1.6554,1.6552,1.6553
GBPCHF,20100426,232100,1.6552,1.6558,1.6552,1.6555
GBPCHF,20100426,232200,1.6554,1.6556,1.6547,1.6550
GBPCHF,20100426,232300,1.6549,1.6549,1.6546,1.6546
GBPCHF,20100426,232400,1.6545,1.6548,1.6545,1.6547
GBPCHF,20100426,232500,1.6548,1.6549,1.6547,1.6548
GBPCHF,20100426,232600,1.6549,1.6550,1.6547,1.6550
GBPCHF,20100426,232700,1.6549,1.6549,1.6546,1.6548
GBPCHF,20100426,232800,1.6547,1.6547,1.6546,1.6547
GBPCHF,20100426,232900,1.6546,1.6547,1.6546,1.6547
GBPCHF,20100426,233000,1.6548,1.6550,1.6548,1.6549
GBPCHF,20100426,233100,1.6550,1.6550,1.6548,1.6548
GBPCHF,20100426,233200,1.6548,1.6549,1.6548,1.6549
GBPCHF,20100426,233300,1.6548,1.6548,1.6547,1.6547
GBPCHF,20100426,233400,1.6546,1.6548,1.6546,1.6548
GBPCHF,20100426,233500,1.6547,1.6548,1.6544,1.6548
GBPCHF,20100426,233600,1.6549,1.6554,1.6549,1.6550
GBPCHF,20100426,233700,1.6549,1.6551,1.6549,1.6550
GBPCHF,20100426,233800,1.6551,1.6552,1.6550,1.6551
GBPCHF,20100426,233900,1.6549,1.6549,1.6546,1.6548
GBPCHF,20100426,234000,1.6547,1.6548,1.6547,1.6548
GBPCHF,20100426,234100,1.6547,1.6550,1.6547,1.6547
GBPCHF,20100426,234200,1.6548,1.6548,1.6545,1.6547
GBPCHF,20100426,234300,1.6546,1.6546,1.6545,1.6546
GBPCHF,20100426,234400,1.6547,1.6549,1.6547,1.6548
GBPCHF,20100426,234500,1.6549,1.6551,1.6547,1.6547
GBPCHF,20100426,234600,1.6548,1.6554,1.6548,1.6553
GBPCHF,20100426,234700,1.6552,1.6552,1.6549,1.6549
GBPCHF,20100426,234800,1.6548,1.6549,1.6547,1.6548
GBPCHF,20100426,234900,1.6549,1.6551,1.6546,1.6547
GBPCHF,20100426,235000,1.6546,1.6547,1.6546,1.6547
GBPCHF,20100426,235100,1.6546,1.6550,1.6546,1.6549
GBPCHF,20100426,235200,1.6548,1.6550,1.6547,1.6547
GBPCHF,20100426,235300,1.6548,1.6549,1.6548,1.6549
GBPCHF,20100426,235400,1.6548,1.6549,1.6547,1.6548
GBPCHF,20100426,235500,1.6549,1.6550,1.6547,1.6547
GBPCHF,20100426,235600,1.6548,1.6548,1.6547,1.6548
GBPCHF,20100426,235700,1.6549,1.6554,1.6548,1.6554
GBPCHF,20100426,235800,1.6553,1.6555,1.6549,1.6555
GBPCHF,20100426,235900,1.6556,1.6557,1.6556,1.6556
GBPJPY,20100426,000100,144.77,144.77,144.74,144.76
GBPJPY,20100426,000200,144.77,144.81,144.77,144.81
GBPJPY,20100426,000300,144.82,144.83,144.82,144.82
GBPJPY,20100426,000400,144.81,144.83,144.81,144.82
GBPJPY,20100426,000500,144.83,144.88,144.83,144.83
GBPJPY,20100426,000600,144.84,144.85,144.84,144.84
GBPJPY,20100426,000700,144.85,144.86,144.84,144.86
GBPJPY,20100426,000800,144.87,144.87,144.85,144.85
GBPJPY,20100426,000900,144.85,144.85,144.83,144.83
GBPJPY,20100426,001000,144.84,144.84,144.83,144.83
GBPJPY,20100426,001100,144.82,144.84,144.82,144.84
GBPJPY,20100426,001200,144.83,144.84,144.82,144.82
GBPJPY,20100426,001300,144.83,144.83,144.82,144.82
GBPJPY,20100426,001400,144.83,144.83,144.83,144.83
GBPJPY,20100426,001500,144.82,144.83,144.82,144.82
GBPJPY,20100426,001600,144.83,144.83,144.82,144.82
GBPJPY,20100426,001700,144.81,144.83,144.81,144.83
GBPJPY,20100426,001800,144.84,144.85,144.84,144.85
GBPJPY,20100426,001900,144.84,144.84,144.83,144.84
GBPJPY,20100426,002000,144.82,144.82,144.78,144.78
GBPJPY,20100426,002100,144.79,144.79,144.78,144.79
GBPJPY,20100426,002200,144.78,144.79,144.73,144.74
GBPJPY,20100426,002300,144.73,144.73,144.72,144.73
GBPJPY,20100426,002400,144.72,144.73,144.71,144.72
GBPJPY,20100426,002500,144.71,144.72,144.70,144.70
GBPJPY,20100426,002600,144.69,144.69,144.62,144.65
GBPJPY,20100426,002700,144.64,144.64,144.57,144.58
GBPJPY,20100426,002800,144.57,144.58,144.57,144.57
GBPJPY,20100426,002900,144.58,144.59,144.57,144.57
GBPJPY,20100426,003000,144.58,144.58,144.57,144.57
GBPJPY,20100426,003100,144.56,144.56,144.56,144.56
GBPJPY,20100426,003200,144.57,144.57,144.57,144.57
GBPJPY,20100426,003300,144.56,144.57,144.56,144.56
GBPJPY,20100426,003400,144.54,144.55,144.54,144.55
GBPJPY,20100426,003500,144.54,144.55,144.53,144.55
GBPJPY,20100426,003600,144.54,144.55,144.54,144.55
GBPJPY,20100426,003700,144.54,144.55,144.52,144.53
GBPJPY,20100426,003800,144.53,144.53,144.53,144.53
GBPJPY,20100426,003900,144.54,144.63,144.54,144.63
GBPJPY,20100426,004000,144.64,144.64,144.57,144.57
GBPJPY,20100426,004100,144.56,144.57,144.56,144.57
GBPJPY,20100426,004200,144.58,144.63,144.58,144.61
GBPJPY,20100426,004300,144.60,144.62,144.60,144.62
GBPJPY,20100426,004400,144.61,144.62,144.60,144.61
GBPJPY,20100426,004500,144.62,144.62,144.59,144.59
GBPJPY,20100426,004600,144.60,144.60,144.59,144.59
GBPJPY,20100426,004700,144.60,144.61,144.60,144.61
GBPJPY,20100426,004800,144.62,144.62,144.61,144.62
GBPJPY,20100426,004900,144.63,144.63,144.63,144.63
GBPJPY,20100426,005000,144.63,144.65,144.63,144.65
GBPJPY,20100426,005100,144.66,144.66,144.64,144.64
GBPJPY,20100426,005200,144.63,144.63,144.62,144.63
GBPJPY,20100426,005300,144.62,144.63,144.62,144.63
GBPJPY,20100426,005400,144.63,144.63,144.63,144.63
GBPJPY,20100426,005500,144.62,144.63,144.62,144.63
GBPJPY,20100426,005600,144.64,144.64,144.63,144.63
GBPJPY,20100426,005700,144.63,144.63,144.63,144.63
GBPJPY,20100426,005800,144.62,144.64,144.62,144.63
GBPJPY,20100426,005900,144.64,144.67,144.64,144.66
GBPJPY,20100426,010000,144.65,144.66,144.64,144.65
GBPJPY,20100426,010100,144.66,144.71,144.66,144.71
GBPJPY,20100426,010200,144.72,144.74,144.71,144.73
GBPJPY,20100426,010300,144.74,144.75,144.74,144.75
GBPJPY,20100426,010400,144.74,144.74,144.69,144.69
GBPJPY,20100426,010500,144.70,144.70,144.69,144.69
GBPJPY,20100426,010600,144.68,144.68,144.67,144.67
GBPJPY,20100426,010700,144.66,144.66,144.66,144.66
GBPJPY,20100426,010800,144.68,144.68,144.66,144.66
GBPJPY,20100426,010900,144.65,144.65,144.62,144.62
GBPJPY,20100426,011000,144.61,144.61,144.56,144.57
GBPJPY,20100426,011100,144.58,144.60,144.56,144.59
GBPJPY,20100426,011200,144.58,144.60,144.58,144.59
GBPJPY,20100426,011300,144.60,144.67,144.60,144.67
GBPJPY,20100426,011400,144.68,144.68,144.65,144.65
GBPJPY,20100426,011500,144.64,144.66,144.64,144.66
GBPJPY,20100426,011600,144.65,144.65,144.63,144.63
GBPJPY,20100426,011700,144.64,144.65,144.64,144.64
GBPJPY,20100426,011800,144.63,144.63,144.61,144.61
GBPJPY,20100426,011900,144.62,144.62,144.61,144.62
GBPJPY,20100426,012000,144.63,144.64,144.63,144.64
GBPJPY,20100426,012100,144.65,144.67,144.65,144.66
GBPJPY,20100426,012200,144.65,144.65,144.64,144.64
GBPJPY,20100426,012300,144.63,144.63,144.60,144.60
GBPJPY,20100426,012400,144.60,144.60,144.58,144.58
GBPJPY,20100426,012500,144.59,144.59,144.54,144.55
GBPJPY,20100426,012600,144.54,144.54,144.51,144.54
GBPJPY,20100426,012700,144.53,144.55,144.53,144.55
GBPJPY,20100426,012800,144.56,144.56,144.54,144.54
GBPJPY,20100426,012900,144.53,144.53,144.52,144.52
GBPJPY,20100426,013000,144.51,144.52,144.49,144.49
GBPJPY,20100426,013100,144.48,144.48,144.46,144.46
GBPJPY,20100426,013200,144.47,144.47,144.46,144.47
GBPJPY,20100426,013300,144.46,144.47,144.46,144.47
GBPJPY,20100426,013400,144.47,144.52,144.47,144.52
GBPJPY,20100426,013500,144.53,144.54,144.53,144.53
GBPJPY,20100426,013600,144.54,144.54,144.54,144.54
GBPJPY,20100426,013700,144.54,144.54,144.53,144.53
GBPJPY,20100426,013800,144.54,144.54,144.53,144.54
GBPJPY,20100426,013900,144.55,144.55,144.54,144.54
GBPJPY,20100426,014000,144.55,144.55,144.55,144.55
GBPJPY,20100426,014100,144.56,144.57,144.56,144.57
GBPJPY,20100426,014200,144.56,144.57,144.56,144.57
GBPJPY,20100426,014300,144.58,144.59,144.57,144.59
GBPJPY,20100426,014400,144.60,144.61,144.59,144.60
GBPJPY,20100426,014500,144.59,144.59,144.57,144.57
GBPJPY,20100426,014600,144.56,144.56,144.56,144.56
GBPJPY,20100426,014700,144.57,144.57,144.55,144.55
GBPJPY,20100426,014800,144.56,144.59,144.55,144.58
GBPJPY,20100426,014900,144.57,144.60,144.57,144.60
GBPJPY,20100426,015000,144.61,144.61,144.59,144.60
GBPJPY,20100426,015100,144.59,144.63,144.59,144.62
GBPJPY,20100426,015200,144.63,144.64,144.63,144.64
GBPJPY,20100426,015300,144.65,144.66,144.64,144.66
GBPJPY,20100426,015400,144.67,144.68,144.66,144.66
GBPJPY,20100426,015500,144.67,144.69,144.67,144.68
GBPJPY,20100426,015600,144.69,144.69,144.68,144.68
GBPJPY,20100426,015700,144.67,144.70,144.66,144.70
GBPJPY,20100426,015800,144.71,144.80,144.70,144.80
GBPJPY,20100426,015900,144.79,144.79,144.75,144.77
GBPJPY,20100426,020000,144.78,144.85,144.78,144.85
GBPJPY,20100426,020100,144.84,144.84,144.82,144.83
GBPJPY,20100426,020200,144.84,144.84,144.81,144.83
GBPJPY,20100426,020300,144.84,144.85,144.83,144.85
GBPJPY,20100426,020400,144.84,144.84,144.83,144.84
GBPJPY,20100426,020500,144.83,144.94,144.83,144.94
GBPJPY,20100426,020600,144.93,145.03,144.93,145.03
GBPJPY,20100426,020700,145.04,145.05,145.02,145.02
GBPJPY,20100426,020800,145.01,145.01,144.99,144.99
GBPJPY,20100426,020900,145.00,145.04,144.99,145.04
GBPJPY,20100426,021000,145.06,145.07,145.03,145.07
GBPJPY,20100426,021100,145.08,145.09,145.07,145.08
GBPJPY,20100426,021200,145.07,145.07,145.04,145.06
GBPJPY,20100426,021300,145.05,145.10,145.05,145.10
GBPJPY,20100426,021400,145.09,145.09,145.06,145.07
GBPJPY,20100426,021500,145.08,145.09,145.07,145.07
GBPJPY,20100426,021600,145.06,145.06,145.03,145.05
GBPJPY,20100426,021700,145.04,145.05,145.03,145.03
GBPJPY,20100426,021800,145.04,145.04,145.02,145.03
GBPJPY,20100426,021900,145.04,145.05,145.04,145.05
GBPJPY,20100426,022000,145.06,145.07,145.05,145.06
GBPJPY,20100426,022100,145.05,145.05,145.04,145.04
GBPJPY,20100426,022200,145.05,145.06,145.05,145.06
GBPJPY,20100426,022300,145.07,145.08,145.07,145.07
GBPJPY,20100426,022400,145.08,145.09,145.08,145.08
GBPJPY,20100426,022500,145.07,145.09,145.07,145.09
GBPJPY,20100426,022600,145.10,145.11,145.09,145.11
GBPJPY,20100426,022700,145.10,145.10,145.08,145.08
GBPJPY,20100426,022800,145.08,145.08,145.07,145.07
GBPJPY,20100426,022900,145.06,145.06,145.06,145.06
GBPJPY,20100426,023000,145.05,145.08,145.05,145.07
GBPJPY,20100426,023100,145.08,145.08,145.08,145.08
GBPJPY,20100426,023200,145.08,145.08,145.07,145.08
GBPJPY,20100426,023300,145.09,145.09,145.07,145.07
GBPJPY,20100426,023400,145.08,145.12,145.08,145.12
GBPJPY,20100426,023500,145.13,145.13,145.11,145.12
GBPJPY,20100426,023600,145.13,145.14,145.13,145.13
GBPJPY,20100426,023700,145.14,145.17,145.14,145.16
GBPJPY,20100426,023800,145.17,145.21,145.17,145.21
GBPJPY,20100426,023900,145.22,145.23,145.22,145.22
GBPJPY,20100426,024000,145.23,145.25,145.23,145.25
GBPJPY,20100426,024100,145.25,145.25,145.24,145.25
GBPJPY,20100426,024200,145.26,145.31,145.26,145.31
GBPJPY,20100426,024300,145.32,145.33,145.31,145.31
GBPJPY,20100426,024400,145.30,145.32,145.27,145.32
GBPJPY,20100426,024500,145.31,145.35,145.31,145.34
GBPJPY,20100426,024600,145.35,145.37,145.35,145.35
GBPJPY,20100426,024700,145.34,145.35,145.33,145.35
GBPJPY,20100426,024800,145.36,145.40,145.36,145.38
GBPJPY,20100426,024900,145.37,145.39,145.37,145.37
GBPJPY,20100426,025000,145.36,145.36,145.29,145.29
GBPJPY,20100426,025100,145.30,145.31,145.29,145.31
GBPJPY,20100426,025200,145.30,145.30,145.26,145.27
GBPJPY,20100426,025300,145.28,145.31,145.28,145.30
GBPJPY,20100426,025400,145.29,145.32,145.28,145.28
GBPJPY,20100426,025500,145.27,145.28,145.25,145.28
GBPJPY,20100426,025600,145.27,145.33,145.27,145.33
GBPJPY,20100426,025700,145.34,145.37,145.32,145.37
GBPJPY,20100426,025800,145.38,145.41,145.38,145.41
GBPJPY,20100426,025900,145.40,145.40,145.39,145.39
GBPJPY,20100426,030000,145.38,145.40,145.38,145.39
GBPJPY,20100426,030100,145.40,145.40,145.37,145.37
GBPJPY,20100426,030200,145.38,145.38,145.36,145.37
GBPJPY,20100426,030300,145.38,145.38,145.37,145.38
GBPJPY,20100426,030400,145.39,145.40,145.38,145.38
GBPJPY,20100426,030500,145.39,145.40,145.38,145.38
GBPJPY,20100426,030600,145.37,145.37,145.35,145.35
GBPJPY,20100426,030700,145.34,145.34,145.31,145.33
GBPJPY,20100426,030800,145.34,145.34,145.31,145.32
GBPJPY,20100426,030900,145.33,145.35,145.32,145.32
GBPJPY,20100426,031000,145.33,145.37,145.33,145.37
GBPJPY,20100426,031100,145.36,145.37,145.36,145.37
GBPJPY,20100426,031200,145.36,145.36,145.33,145.33
GBPJPY,20100426,031300,145.32,145.32,145.31,145.32
GBPJPY,20100426,031400,145.33,145.33,145.30,145.30
GBPJPY,20100426,031500,145.29,145.30,145.27,145.30
GBPJPY,20100426,031600,145.29,145.29,145.27,145.28
GBPJPY,20100426,031700,145.29,145.29,145.28,145.29
GBPJPY,20100426,031800,145.30,145.30,145.29,145.30
GBPJPY,20100426,031900,145.29,145.29,145.29,145.29
GBPJPY,20100426,032000,145.30,145.31,145.30,145.30
GBPJPY,20100426,032100,145.31,145.31,145.31,145.31
GBPJPY,20100426,032200,145.32,145.32,145.31,145.31
GBPJPY,20100426,032300,145.32,145.35,145.32,145.33
GBPJPY,20100426,032400,145.32,145.32,145.31,145.32
GBPJPY,20100426,032500,145.31,145.31,145.29,145.29
GBPJPY,20100426,032600,145.30,145.32,145.30,145.31
GBPJPY,20100426,032700,145.32,145.32,145.32,145.32
GBPJPY,20100426,032800,145.33,145.34,145.33,145.33
GBPJPY,20100426,032900,145.34,145.35,145.34,145.34
GBPJPY,20100426,033000,145.35,145.37,145.35,145.36
GBPJPY,20100426,033100,145.35,145.37,145.35,145.36
GBPJPY,20100426,033200,145.35,145.40,145.35,145.40
GBPJPY,20100426,033300,145.41,145.46,145.41,145.46
GBPJPY,20100426,033400,145.47,145.47,145.42,145.43
GBPJPY,20100426,033500,145.44,145.47,145.44,145.47
GBPJPY,20100426,033600,145.46,145.46,145.45,145.45
GBPJPY,20100426,033700,145.46,145.46,145.46,145.46
GBPJPY,20100426,033800,145.47,145.47,145.45,145.46
GBPJPY,20100426,033900,145.45,145.45,145.42,145.42
GBPJPY,20100426,034000,145.41,145.42,145.41,145.41
GBPJPY,20100426,034100,145.42,145.43,145.42,145.43
GBPJPY,20100426,034200,145.44,145.45,145.43,145.45
GBPJPY,20100426,034300,145.44,145.46,145.44,145.46
GBPJPY,20100426,034400,145.47,145.48,145.46,145.48
GBPJPY,20100426,034500,145.49,145.50,145.47,145.47
GBPJPY,20100426,034600,145.48,145.50,145.48,145.48
GBPJPY,20100426,034700,145.47,145.49,145.46,145.46
GBPJPY,20100426,034800,145.45,145.48,145.45,145.47
GBPJPY,20100426,034900,145.46,145.50,145.46,145.50
GBPJPY,20100426,035000,145.49,145.49,145.47,145.48
GBPJPY,20100426,035100,145.49,145.56,145.49,145.56
GBPJPY,20100426,035200,145.57,145.59,145.57,145.57
GBPJPY,20100426,035300,145.58,145.65,145.58,145.63
GBPJPY,20100426,035400,145.62,145.63,145.59,145.59
GBPJPY,20100426,035500,145.58,145.58,145.56,145.56
GBPJPY,20100426,035600,145.55,145.55,145.54,145.54
GBPJPY,20100426,035700,145.55,145.56,145.55,145.56
GBPJPY,20100426,035800,145.55,145.57,145.55,145.57
GBPJPY,20100426,035900,145.58,145.58,145.57,145.57
GBPJPY,20100426,040000,145.58,145.59,145.55,145.55
GBPJPY,20100426,040100,145.56,145.58,145.56,145.56
GBPJPY,20100426,040200,145.55,145.55,145.53,145.55
GBPJPY,20100426,040300,145.54,145.56,145.53,145.53
GBPJPY,20100426,040400,145.52,145.53,145.51,145.53
GBPJPY,20100426,040500,145.53,145.57,145.52,145.55
GBPJPY,20100426,040600,145.56,145.56,145.54,145.54
GBPJPY,20100426,040700,145.53,145.55,145.52,145.52
GBPJPY,20100426,040800,145.53,145.53,145.51,145.51
GBPJPY,20100426,040900,145.52,145.53,145.52,145.52
GBPJPY,20100426,041000,145.53,145.53,145.51,145.52
GBPJPY,20100426,041100,145.51,145.51,145.50,145.50
GBPJPY,20100426,041200,145.49,145.51,145.48,145.50
GBPJPY,20100426,041300,145.51,145.52,145.50,145.51
GBPJPY,20100426,041400,145.52,145.52,145.50,145.50
GBPJPY,20100426,041500,145.51,145.51,145.50,145.50
GBPJPY,20100426,041600,145.51,145.51,145.49,145.49
GBPJPY,20100426,041700,145.48,145.48,145.46,145.46
GBPJPY,20100426,041800,145.45,145.45,145.44,145.45
GBPJPY,20100426,041900,145.44,145.45,145.44,145.44
GBPJPY,20100426,042000,145.45,145.45,145.45,145.45
GBPJPY,20100426,042100,145.45,145.45,145.44,145.44
GBPJPY,20100426,042200,145.45,145.46,145.45,145.46
GBPJPY,20100426,042300,145.46,145.48,145.46,145.48
GBPJPY,20100426,042400,145.47,145.47,145.47,145.47
GBPJPY,20100426,042500,145.47,145.49,145.47,145.49
GBPJPY,20100426,042600,145.48,145.48,145.44,145.44
GBPJPY,20100426,042700,145.45,145.45,145.44,145.44
GBPJPY,20100426,042800,145.45,145.45,145.41,145.41
GBPJPY,20100426,042900,145.42,145.43,145.41,145.43
GBPJPY,20100426,043000,145.44,145.44,145.43,145.43
GBPJPY,20100426,043100,145.43,145.44,145.43,145.43
GBPJPY,20100426,043200,145.44,145.48,145.44,145.48
GBPJPY,20100426,043300,145.47,145.51,145.47,145.51
GBPJPY,20100426,043400,145.51,145.51,145.49,145.49
GBPJPY,20100426,043500,145.49,145.50,145.49,145.50
GBPJPY,20100426,043600,145.49,145.49,145.48,145.48
GBPJPY,20100426,043700,145.49,145.51,145.49,145.51
GBPJPY,20100426,043800,145.50,145.50,145.49,145.49
GBPJPY,20100426,043900,145.50,145.50,145.50,145.50
GBPJPY,20100426,044000,145.50,145.50,145.48,145.49
GBPJPY,20100426,044100,145.48,145.49,145.48,145.48
GBPJPY,20100426,044200,145.49,145.49,145.47,145.48
GBPJPY,20100426,044300,145.49,145.49,145.48,145.49
GBPJPY,20100426,044500,145.49,145.50,145.49,145.49
GBPJPY,20100426,044600,145.49,145.49,145.49,145.49
GBPJPY,20100426,044700,145.50,145.50,145.48,145.49
GBPJPY,20100426,044800,145.49,145.51,145.49,145.51
GBPJPY,20100426,044900,145.50,145.51,145.50,145.50
GBPJPY,20100426,045000,145.51,145.51,145.50,145.50
GBPJPY,20100426,045100,145.49,145.50,145.49,145.50
GBPJPY,20100426,045200,145.51,145.52,145.51,145.52
GBPJPY,20100426,045300,145.51,145.51,145.50,145.50
GBPJPY,20100426,045400,145.49,145.49,145.47,145.47
GBPJPY,20100426,045500,145.48,145.49,145.47,145.49
GBPJPY,20100426,045600,145.48,145.49,145.47,145.47
GBPJPY,20100426,045700,145.47,145.47,145.47,145.47
GBPJPY,20100426,045800,145.48,145.48,145.47,145.48
GBPJPY,20100426,045900,145.49,145.49,145.48,145.48
GBPJPY,20100426,050000,145.48,145.48,145.48,145.48
GBPJPY,20100426,050100,145.47,145.47,145.47,145.47
GBPJPY,20100426,050200,145.47,145.47,145.47,145.47
GBPJPY,20100426,050300,145.48,145.48,145.47,145.47
GBPJPY,20100426,050400,145.47,145.50,145.47,145.50
GBPJPY,20100426,050500,145.49,145.49,145.47,145.48
GBPJPY,20100426,050600,145.47,145.48,145.47,145.47
GBPJPY,20100426,050700,145.46,145.47,145.46,145.47
GBPJPY,20100426,050800,145.46,145.48,145.46,145.48
GBPJPY,20100426,050900,145.47,145.47,145.46,145.46
GBPJPY,20100426,051000,145.47,145.47,145.47,145.47
GBPJPY,20100426,051100,145.47,145.50,145.47,145.50
GBPJPY,20100426,051200,145.49,145.50,145.48,145.48
GBPJPY,20100426,051300,145.48,145.48,145.46,145.46
GBPJPY,20100426,051400,145.47,145.47,145.46,145.46
GBPJPY,20100426,051500,145.45,145.45,145.44,145.44
GBPJPY,20100426,051600,145.43,145.43,145.42,145.42
GBPJPY,20100426,051700,145.43,145.43,145.42,145.43
GBPJPY,20100426,051800,145.42,145.43,145.42,145.43
GBPJPY,20100426,051900,145.42,145.43,145.42,145.42
GBPJPY,20100426,052000,145.43,145.43,145.43,145.43
GBPJPY,20100426,052100,145.43,145.44,145.43,145.44
GBPJPY,20100426,052200,145.43,145.43,145.40,145.40
GBPJPY,20100426,052300,145.41,145.41,145.40,145.40
GBPJPY,20100426,052400,145.41,145.43,145.41,145.42
GBPJPY,20100426,052500,145.43,145.43,145.40,145.41
GBPJPY,20100426,052600,145.40,145.41,145.40,145.40
GBPJPY,20100426,052700,145.41,145.41,145.40,145.40
GBPJPY,20100426,052800,145.41,145.41,145.41,145.41
GBPJPY,20100426,052900,145.41,145.41,145.39,145.39
GBPJPY,20100426,053000,145.40,145.41,145.40,145.41
GBPJPY,20100426,053100,145.40,145.41,145.38,145.38
GBPJPY,20100426,053200,145.39,145.39,145.37,145.38
GBPJPY,20100426,053300,145.37,145.38,145.37,145.38
GBPJPY,20100426,053400,145.38,145.38,145.38,145.38
GBPJPY,20100426,053500,145.38,145.38,145.38,145.38
GBPJPY,20100426,053600,145.39,145.40,145.39,145.39
GBPJPY,20100426,053700,145.40,145.40,145.40,145.40
GBPJPY,20100426,053800,145.39,145.40,145.38,145.38
GBPJPY,20100426,053900,145.39,145.39,145.37,145.38
GBPJPY,20100426,054000,145.37,145.38,145.35,145.35
GBPJPY,20100426,054100,145.34,145.34,145.30,145.30
GBPJPY,20100426,054200,145.31,145.31,145.29,145.31
GBPJPY,20100426,054300,145.32,145.32,145.30,145.31
GBPJPY,20100426,054400,145.32,145.33,145.32,145.33
GBPJPY,20100426,054500,145.32,145.33,145.32,145.32
GBPJPY,20100426,054600,145.31,145.32,145.29,145.32
GBPJPY,20100426,054700,145.31,145.32,145.30,145.32
GBPJPY,20100426,054800,145.32,145.32,145.32,145.32
GBPJPY,20100426,054900,145.33,145.33,145.33,145.33
GBPJPY,20100426,055000,145.33,145.34,145.33,145.34
GBPJPY,20100426,055100,145.33,145.34,145.32,145.32
GBPJPY,20100426,055200,145.31,145.32,145.29,145.32
GBPJPY,20100426,055300,145.31,145.33,145.31,145.32
GBPJPY,20100426,055400,145.33,145.33,145.32,145.32
GBPJPY,20100426,055500,145.31,145.32,145.31,145.32
GBPJPY,20100426,055600,145.31,145.31,145.29,145.30
GBPJPY,20100426,055700,145.31,145.32,145.31,145.31
GBPJPY,20100426,055800,145.32,145.32,145.32,145.32
GBPJPY,20100426,055900,145.32,145.32,145.29,145.29
GBPJPY,20100426,060000,145.28,145.29,145.27,145.28
GBPJPY,20100426,060100,145.29,145.30,145.29,145.29
GBPJPY,20100426,060200,145.30,145.33,145.30,145.33
GBPJPY,20100426,060300,145.32,145.35,145.32,145.35
GBPJPY,20100426,060400,145.34,145.35,145.34,145.34
GBPJPY,20100426,060500,145.35,145.35,145.33,145.34
GBPJPY,20100426,060600,145.33,145.35,145.33,145.35
GBPJPY,20100426,060700,145.34,145.35,145.34,145.35
GBPJPY,20100426,060800,145.34,145.36,145.34,145.36
GBPJPY,20100426,060900,145.37,145.37,145.35,145.35
GBPJPY,20100426,061000,145.34,145.34,145.33,145.33
GBPJPY,20100426,061100,145.34,145.34,145.33,145.33
GBPJPY,20100426,061200,145.32,145.34,145.32,145.34
GBPJPY,20100426,061300,145.33,145.33,145.32,145.32
GBPJPY,20100426,061400,145.33,145.33,145.29,145.29
GBPJPY,20100426,061500,145.30,145.32,145.30,145.31
GBPJPY,20100426,061600,145.31,145.31,145.31,145.31
GBPJPY,20100426,061700,145.30,145.31,145.30,145.31
GBPJPY,20100426,061800,145.32,145.33,145.31,145.32
GBPJPY,20100426,061900,145.31,145.32,145.31,145.32
GBPJPY,20100426,062000,145.31,145.32,145.31,145.31
GBPJPY,20100426,062100,145.31,145.31,145.30,145.31
GBPJPY,20100426,062200,145.30,145.30,145.30,145.30
GBPJPY,20100426,062300,145.32,145.32,145.29,145.30
GBPJPY,20100426,062400,145.29,145.29,145.28,145.28
GBPJPY,20100426,062500,145.27,145.28,145.27,145.28
GBPJPY,20100426,062600,145.27,145.28,145.27,145.28
GBPJPY,20100426,062700,145.29,145.29,145.27,145.27
GBPJPY,20100426,062800,145.26,145.27,145.26,145.26
GBPJPY,20100426,062900,145.27,145.29,145.27,145.28
GBPJPY,20100426,063000,145.29,145.30,145.29,145.29
GBPJPY,20100426,063100,145.30,145.31,145.29,145.29
GBPJPY,20100426,063200,145.30,145.31,145.28,145.28
GBPJPY,20100426,063300,145.27,145.28,145.24,145.24
GBPJPY,20100426,063400,145.23,145.23,145.22,145.22
GBPJPY,20100426,063500,145.23,145.23,145.16,145.16
GBPJPY,20100426,063600,145.17,145.18,145.16,145.16
GBPJPY,20100426,063700,145.16,145.18,145.16,145.18
GBPJPY,20100426,063800,145.19,145.20,145.19,145.19
GBPJPY,20100426,063900,145.18,145.19,145.18,145.18
GBPJPY,20100426,064000,145.17,145.17,145.16,145.16
GBPJPY,20100426,064100,145.15,145.15,145.14,145.14
GBPJPY,20100426,064200,145.15,145.15,145.14,145.14
GBPJPY,20100426,064300,145.13,145.13,145.10,145.12
GBPJPY,20100426,064400,145.13,145.15,145.13,145.14
GBPJPY,20100426,064500,145.15,145.17,145.13,145.13
GBPJPY,20100426,064600,145.14,145.14,145.13,145.13
GBPJPY,20100426,064700,145.14,145.15,145.13,145.13
GBPJPY,20100426,064800,145.14,145.14,145.13,145.13
GBPJPY,20100426,064900,145.12,145.12,145.12,145.12
GBPJPY,20100426,065000,145.12,145.12,145.11,145.12
GBPJPY,20100426,065100,145.12,145.12,145.12,145.12
GBPJPY,20100426,065200,145.13,145.14,145.13,145.13
GBPJPY,20100426,065300,145.14,145.17,145.14,145.17
GBPJPY,20100426,065400,145.16,145.19,145.16,145.17
GBPJPY,20100426,065500,145.18,145.21,145.18,145.21
GBPJPY,20100426,065600,145.22,145.22,145.20,145.21
GBPJPY,20100426,065700,145.20,145.21,145.20,145.21
GBPJPY,20100426,065800,145.21,145.21,145.20,145.20
GBPJPY,20100426,065900,145.21,145.24,145.21,145.23
GBPJPY,20100426,070000,145.24,145.26,145.23,145.26
GBPJPY,20100426,070100,145.27,145.27,145.26,145.27
GBPJPY,20100426,070200,145.26,145.26,145.26,145.26
GBPJPY,20100426,070300,145.27,145.27,145.26,145.27
GBPJPY,20100426,070400,145.27,145.27,145.27,145.27
GBPJPY,20100426,070500,145.28,145.28,145.27,145.27
GBPJPY,20100426,070600,145.27,145.27,145.26,145.26
GBPJPY,20100426,070700,145.25,145.25,145.23,145.23
GBPJPY,20100426,070800,145.23,145.23,145.22,145.23
GBPJPY,20100426,070900,145.24,145.24,145.23,145.24
GBPJPY,20100426,071000,145.24,145.25,145.24,145.25
GBPJPY,20100426,071100,145.24,145.24,145.22,145.23
GBPJPY,20100426,071200,145.22,145.22,145.21,145.21
GBPJPY,20100426,071300,145.22,145.22,145.21,145.22
GBPJPY,20100426,071400,145.23,145.23,145.21,145.21
GBPJPY,20100426,071500,145.19,145.22,145.19,145.21
GBPJPY,20100426,071600,145.22,145.25,145.22,145.23
GBPJPY,20100426,071700,145.24,145.25,145.24,145.25
GBPJPY,20100426,071800,145.26,145.27,145.24,145.24
GBPJPY,20100426,071900,145.25,145.33,145.24,145.32
GBPJPY,20100426,072000,145.33,145.42,145.33,145.42
GBPJPY,20100426,072100,145.43,145.46,145.42,145.43
GBPJPY,20100426,072200,145.44,145.44,145.41,145.43
GBPJPY,20100426,072300,145.44,145.44,145.41,145.44
GBPJPY,20100426,072400,145.45,145.50,145.45,145.49
GBPJPY,20100426,072500,145.48,145.57,145.48,145.56
GBPJPY,20100426,072600,145.57,145.61,145.57,145.58
GBPJPY,20100426,072700,145.59,145.60,145.57,145.57
GBPJPY,20100426,072800,145.58,145.59,145.57,145.59
GBPJPY,20100426,072900,145.58,145.59,145.58,145.59
GBPJPY,20100426,073000,145.58,145.59,145.57,145.57
GBPJPY,20100426,073100,145.58,145.60,145.58,145.60
GBPJPY,20100426,073200,145.59,145.61,145.59,145.61
GBPJPY,20100426,073300,145.62,145.63,145.60,145.62
GBPJPY,20100426,073400,145.61,145.61,145.55,145.55
GBPJPY,20100426,073500,145.54,145.54,145.48,145.51
GBPJPY,20100426,073600,145.52,145.52,145.50,145.50
GBPJPY,20100426,073700,145.51,145.52,145.47,145.49
GBPJPY,20100426,073800,145.50,145.51,145.49,145.49
GBPJPY,20100426,073900,145.50,145.52,145.50,145.51
GBPJPY,20100426,074000,145.50,145.50,145.48,145.48
GBPJPY,20100426,074100,145.49,145.50,145.49,145.50
GBPJPY,20100426,074200,145.49,145.49,145.48,145.48
GBPJPY,20100426,074300,145.49,145.52,145.49,145.49
GBPJPY,20100426,074400,145.50,145.50,145.49,145.50
GBPJPY,20100426,074500,145.49,145.49,145.48,145.49
GBPJPY,20100426,074600,145.50,145.51,145.50,145.51
GBPJPY,20100426,074700,145.50,145.57,145.50,145.56
GBPJPY,20100426,074800,145.57,145.59,145.57,145.58
GBPJPY,20100426,074900,145.59,145.62,145.59,145.62
GBPJPY,20100426,075000,145.63,145.66,145.63,145.66
GBPJPY,20100426,075100,145.65,145.65,145.63,145.64
GBPJPY,20100426,075200,145.65,145.65,145.63,145.63
GBPJPY,20100426,075300,145.62,145.63,145.61,145.62
GBPJPY,20100426,075400,145.63,145.63,145.63,145.63
GBPJPY,20100426,075500,145.62,145.63,145.60,145.60
GBPJPY,20100426,075600,145.61,145.61,145.57,145.60
GBPJPY,20100426,075700,145.61,145.61,145.59,145.60
GBPJPY,20100426,075800,145.61,145.61,145.61,145.61
GBPJPY,20100426,075900,145.62,145.62,145.57,145.58
GBPJPY,20100426,080000,145.57,145.57,145.56,145.56
GBPJPY,20100426,080100,145.55,145.59,145.54,145.57
GBPJPY,20100426,080200,145.58,145.58,145.56,145.56
GBPJPY,20100426,080300,145.57,145.58,145.55,145.56
GBPJPY,20100426,080400,145.57,145.60,145.57,145.57
GBPJPY,20100426,080500,145.59,145.59,145.49,145.51
GBPJPY,20100426,080600,145.50,145.53,145.50,145.52
GBPJPY,20100426,080700,145.53,145.56,145.53,145.56
GBPJPY,20100426,080800,145.57,145.64,145.57,145.63
GBPJPY,20100426,080900,145.62,145.62,145.58,145.59
GBPJPY,20100426,081000,145.57,145.57,145.52,145.52
GBPJPY,20100426,081100,145.53,145.59,145.53,145.56
GBPJPY,20100426,081200,145.55,145.55,145.53,145.53
GBPJPY,20100426,081300,145.54,145.58,145.54,145.56
GBPJPY,20100426,081400,145.57,145.57,145.55,145.55
GBPJPY,20100426,081500,145.56,145.56,145.41,145.42
GBPJPY,20100426,081600,145.41,145.44,145.38,145.44
GBPJPY,20100426,081700,145.45,145.46,145.43,145.46
GBPJPY,20100426,081800,145.45,145.50,145.44,145.49
GBPJPY,20100426,081900,145.47,145.50,145.46,145.49
GBPJPY,20100426,082000,145.48,145.48,145.47,145.47
GBPJPY,20100426,082100,145.46,145.46,145.45,145.45
GBPJPY,20100426,082200,145.44,145.47,145.44,145.47
GBPJPY,20100426,082300,145.48,145.51,145.46,145.49
GBPJPY,20100426,082400,145.50,145.51,145.48,145.50
GBPJPY,20100426,082500,145.49,145.50,145.47,145.50
GBPJPY,20100426,082600,145.49,145.49,145.39,145.40
GBPJPY,20100426,082700,145.41,145.46,145.40,145.45
GBPJPY,20100426,082800,145.46,145.49,145.45,145.48
GBPJPY,20100426,082900,145.49,145.49,145.44,145.44
GBPJPY,20100426,083000,145.43,145.46,145.43,145.44
GBPJPY,20100426,083100,145.43,145.43,145.38,145.39
GBPJPY,20100426,083200,145.40,145.49,145.40,145.48
GBPJPY,20100426,083300,145.47,145.52,145.47,145.52
GBPJPY,20100426,083400,145.51,145.59,145.50,145.58
GBPJPY,20100426,083500,145.57,145.57,145.50,145.50
GBPJPY,20100426,083600,145.49,145.54,145.43,145.54
GBPJPY,20100426,083700,145.53,145.57,145.53,145.57
GBPJPY,20100426,083800,145.56,145.59,145.54,145.58
GBPJPY,20100426,083900,145.57,145.69,145.57,145.69
GBPJPY,20100426,084000,145.68,145.71,145.67,145.69
GBPJPY,20100426,084100,145.68,145.68,145.63,145.63
GBPJPY,20100426,084200,145.64,145.64,145.59,145.59
GBPJPY,20100426,084300,145.58,145.59,145.55,145.59
GBPJPY,20100426,084400,145.60,145.61,145.59,145.59
GBPJPY,20100426,084500,145.58,145.62,145.58,145.62
GBPJPY,20100426,084600,145.61,145.63,145.61,145.61
GBPJPY,20100426,084700,145.60,145.60,145.59,145.59
GBPJPY,20100426,084800,145.60,145.62,145.57,145.60
GBPJPY,20100426,084900,145.61,145.62,145.59,145.62
GBPJPY,20100426,085000,145.61,145.62,145.61,145.62
GBPJPY,20100426,085100,145.61,145.62,145.57,145.57
GBPJPY,20100426,085200,145.58,145.58,145.51,145.51
GBPJPY,20100426,085300,145.50,145.54,145.49,145.52
GBPJPY,20100426,085400,145.53,145.63,145.53,145.62
GBPJPY,20100426,085500,145.61,145.62,145.59,145.60
GBPJPY,20100426,085600,145.59,145.59,145.57,145.57
GBPJPY,20100426,085700,145.58,145.59,145.56,145.56
GBPJPY,20100426,085800,145.57,145.57,145.54,145.54
GBPJPY,20100426,085900,145.55,145.59,145.54,145.55
GBPJPY,20100426,090000,145.56,145.69,145.56,145.69
GBPJPY,20100426,090100,145.70,145.79,145.70,145.79
GBPJPY,20100426,090200,145.78,145.80,145.72,145.72
GBPJPY,20100426,090300,145.71,145.79,145.71,145.75
GBPJPY,20100426,090400,145.74,145.79,145.74,145.78
GBPJPY,20100426,090500,145.79,145.80,145.72,145.73
GBPJPY,20100426,090600,145.74,145.76,145.74,145.74
GBPJPY,20100426,090700,145.75,145.78,145.74,145.78
GBPJPY,20100426,090800,145.79,145.81,145.77,145.77
GBPJPY,20100426,090900,145.78,145.81,145.78,145.81
GBPJPY,20100426,091000,145.82,145.83,145.82,145.82
GBPJPY,20100426,091100,145.83,145.86,145.81,145.82
GBPJPY,20100426,091200,145.83,145.84,145.82,145.83
GBPJPY,20100426,091300,145.82,145.83,145.78,145.79
GBPJPY,20100426,091400,145.78,145.79,145.77,145.79
GBPJPY,20100426,091500,145.78,145.78,145.77,145.77
GBPJPY,20100426,091600,145.76,145.77,145.75,145.75
GBPJPY,20100426,091700,145.76,145.76,145.75,145.76
GBPJPY,20100426,091800,145.75,145.75,145.72,145.72
GBPJPY,20100426,091900,145.71,145.71,145.68,145.70
GBPJPY,20100426,092000,145.71,145.73,145.70,145.72
GBPJPY,20100426,092100,145.73,145.77,145.73,145.75
GBPJPY,20100426,092200,145.76,145.77,145.74,145.74
GBPJPY,20100426,092300,145.73,145.74,145.73,145.73
GBPJPY,20100426,092400,145.72,145.72,145.70,145.71
GBPJPY,20100426,092500,145.70,145.71,145.68,145.71
GBPJPY,20100426,092600,145.72,145.72,145.70,145.71
GBPJPY,20100426,092700,145.70,145.70,145.68,145.68
GBPJPY,20100426,092800,145.67,145.76,145.66,145.76
GBPJPY,20100426,092900,145.75,145.77,145.74,145.76
GBPJPY,20100426,093000,145.75,145.75,145.69,145.70
GBPJPY,20100426,093100,145.71,145.76,145.71,145.75
GBPJPY,20100426,093200,145.74,145.74,145.68,145.69
GBPJPY,20100426,093300,145.68,145.68,145.61,145.61
GBPJPY,20100426,093400,145.60,145.63,145.60,145.61
GBPJPY,20100426,093500,145.60,145.62,145.59,145.59
GBPJPY,20100426,093600,145.58,145.60,145.56,145.56
GBPJPY,20100426,093700,145.57,145.59,145.56,145.59
GBPJPY,20100426,093800,145.60,145.65,145.59,145.64
GBPJPY,20100426,093900,145.63,145.63,145.60,145.63
GBPJPY,20100426,094000,145.62,145.69,145.62,145.63
GBPJPY,20100426,094100,145.65,145.74,145.65,145.72
GBPJPY,20100426,094200,145.71,145.72,145.68,145.68
GBPJPY,20100426,094300,145.67,145.74,145.67,145.69
GBPJPY,20100426,094400,145.68,145.70,145.66,145.67
GBPJPY,20100426,094500,145.68,145.68,145.67,145.68
GBPJPY,20100426,094600,145.69,145.69,145.68,145.68
GBPJPY,20100426,094700,145.67,145.67,145.59,145.61
GBPJPY,20100426,094800,145.62,145.65,145.62,145.65
GBPJPY,20100426,094900,145.66,145.69,145.66,145.69
GBPJPY,20100426,095000,145.70,145.74,145.70,145.73
GBPJPY,20100426,095100,145.74,145.74,145.72,145.73
GBPJPY,20100426,095200,145.72,145.74,145.71,145.74
GBPJPY,20100426,095300,145.73,145.75,145.70,145.71
GBPJPY,20100426,095400,145.72,145.72,145.65,145.65
GBPJPY,20100426,095500,145.64,145.66,145.64,145.64
GBPJPY,20100426,095600,145.64,145.64,145.64,145.64
GBPJPY,20100426,095700,145.65,145.66,145.63,145.63
GBPJPY,20100426,095800,145.62,145.62,145.60,145.60
GBPJPY,20100426,095900,145.59,145.60,145.57,145.57
GBPJPY,20100426,100000,145.56,145.56,145.47,145.54
GBPJPY,20100426,100100,145.53,145.56,145.52,145.53
GBPJPY,20100426,100200,145.54,145.56,145.49,145.49
GBPJPY,20100426,100300,145.48,145.48,145.44,145.46
GBPJPY,20100426,100400,145.45,145.46,145.37,145.37
GBPJPY,20100426,100500,145.38,145.51,145.38,145.51
GBPJPY,20100426,100600,145.50,145.55,145.50,145.55
GBPJPY,20100426,100700,145.54,145.59,145.54,145.58
GBPJPY,20100426,100800,145.57,145.57,145.54,145.54
GBPJPY,20100426,100900,145.53,145.54,145.52,145.53
GBPJPY,20100426,101000,145.51,145.51,145.48,145.48
GBPJPY,20100426,101100,145.49,145.51,145.48,145.51
GBPJPY,20100426,101200,145.52,145.56,145.51,145.54
GBPJPY,20100426,101300,145.55,145.58,145.54,145.56
GBPJPY,20100426,101400,145.57,145.57,145.54,145.56
GBPJPY,20100426,101500,145.57,145.58,145.55,145.55
GBPJPY,20100426,101600,145.54,145.54,145.47,145.47
GBPJPY,20100426,101700,145.48,145.49,145.42,145.43
GBPJPY,20100426,101800,145.42,145.45,145.41,145.45
GBPJPY,20100426,101900,145.44,145.44,145.39,145.40
GBPJPY,20100426,102000,145.38,145.44,145.38,145.41
GBPJPY,20100426,102100,145.42,145.45,145.42,145.45
GBPJPY,20100426,102200,145.44,145.47,145.44,145.45
GBPJPY,20100426,102300,145.44,145.46,145.43,145.46
GBPJPY,20100426,102400,145.47,145.47,145.43,145.43
GBPJPY,20100426,102500,145.42,145.42,145.39,145.40
GBPJPY,20100426,102600,145.41,145.43,145.41,145.42
GBPJPY,20100426,102700,145.41,145.41,145.31,145.31
GBPJPY,20100426,102800,145.32,145.32,145.26,145.28
GBPJPY,20100426,102900,145.29,145.30,145.26,145.27
GBPJPY,20100426,103000,145.28,145.31,145.27,145.29
GBPJPY,20100426,103100,145.28,145.28,145.20,145.24
GBPJPY,20100426,103200,145.23,145.32,145.23,145.31
GBPJPY,20100426,103300,145.32,145.32,145.26,145.28
GBPJPY,20100426,103400,145.29,145.29,145.26,145.26
GBPJPY,20100426,103500,145.25,145.25,145.15,145.18
GBPJPY,20100426,103600,145.17,145.24,145.15,145.24
GBPJPY,20100426,103700,145.25,145.30,145.25,145.30
GBPJPY,20100426,103800,145.31,145.38,145.30,145.38
GBPJPY,20100426,103900,145.39,145.40,145.34,145.35
GBPJPY,20100426,104000,145.36,145.37,145.35,145.36
GBPJPY,20100426,104100,145.37,145.40,145.37,145.39
GBPJPY,20100426,104200,145.40,145.41,145.39,145.40
GBPJPY,20100426,104300,145.41,145.41,145.39,145.40
GBPJPY,20100426,104400,145.41,145.43,145.38,145.43
GBPJPY,20100426,104500,145.45,145.47,145.42,145.43
GBPJPY,20100426,104600,145.42,145.44,145.40,145.44
GBPJPY,20100426,104700,145.43,145.43,145.42,145.43
GBPJPY,20100426,104800,145.42,145.45,145.39,145.45
GBPJPY,20100426,104900,145.46,145.46,145.44,145.45
GBPJPY,20100426,105000,145.46,145.51,145.46,145.51
GBPJPY,20100426,105100,145.50,145.51,145.49,145.50
GBPJPY,20100426,105200,145.49,145.52,145.48,145.52
GBPJPY,20100426,105300,145.51,145.57,145.51,145.57
GBPJPY,20100426,105400,145.56,145.59,145.55,145.59
GBPJPY,20100426,105500,145.58,145.58,145.57,145.57
GBPJPY,20100426,105600,145.56,145.56,145.50,145.50
GBPJPY,20100426,105700,145.51,145.51,145.44,145.45
GBPJPY,20100426,105800,145.46,145.46,145.38,145.42
GBPJPY,20100426,105900,145.43,145.44,145.42,145.42
GBPJPY,20100426,110000,145.41,145.41,145.38,145.41
GBPJPY,20100426,110100,145.42,145.43,145.39,145.39
GBPJPY,20100426,110200,145.38,145.38,145.33,145.35
GBPJPY,20100426,110300,145.34,145.36,145.34,145.35
GBPJPY,20100426,110400,145.36,145.41,145.35,145.40
GBPJPY,20100426,110500,145.41,145.46,145.40,145.45
GBPJPY,20100426,110600,145.44,145.50,145.44,145.48
GBPJPY,20100426,110700,145.49,145.50,145.47,145.50
GBPJPY,20100426,110800,145.49,145.51,145.48,145.51
GBPJPY,20100426,110900,145.50,145.50,145.46,145.47
GBPJPY,20100426,111000,145.46,145.47,145.38,145.38
GBPJPY,20100426,111100,145.39,145.40,145.38,145.40
GBPJPY,20100426,111200,145.39,145.40,145.38,145.40
GBPJPY,20100426,111300,145.39,145.40,145.38,145.40
GBPJPY,20100426,111400,145.39,145.39,145.32,145.32
GBPJPY,20100426,111500,145.31,145.32,145.29,145.29
GBPJPY,20100426,111600,145.28,145.29,145.25,145.29
GBPJPY,20100426,111700,145.28,145.29,145.27,145.29
GBPJPY,20100426,111800,145.28,145.31,145.26,145.28
GBPJPY,20100426,111900,145.27,145.27,145.24,145.24
GBPJPY,20100426,112000,145.25,145.29,145.25,145.29
GBPJPY,20100426,112100,145.31,145.38,145.31,145.37
GBPJPY,20100426,112200,145.36,145.37,145.33,145.33
GBPJPY,20100426,112300,145.34,145.34,145.30,145.31
GBPJPY,20100426,112400,145.30,145.37,145.30,145.37
GBPJPY,20100426,112500,145.36,145.37,145.29,145.29
GBPJPY,20100426,112600,145.28,145.33,145.27,145.27
GBPJPY,20100426,112700,145.26,145.30,145.26,145.28
GBPJPY,20100426,112800,145.29,145.29,145.17,145.17
GBPJPY,20100426,112900,145.18,145.19,145.15,145.15
GBPJPY,20100426,113000,145.16,145.22,145.16,145.20
GBPJPY,20100426,113100,145.19,145.30,145.18,145.30
GBPJPY,20100426,113200,145.31,145.31,145.22,145.22
GBPJPY,20100426,113300,145.21,145.22,145.19,145.20
GBPJPY,20100426,113400,145.21,145.25,145.21,145.24
GBPJPY,20100426,113500,145.23,145.25,145.22,145.25
GBPJPY,20100426,113600,145.26,145.29,145.26,145.27
GBPJPY,20100426,113700,145.26,145.26,145.20,145.20
GBPJPY,20100426,113800,145.21,145.36,145.21,145.36
GBPJPY,20100426,113900,145.35,145.37,145.34,145.37
GBPJPY,20100426,114000,145.36,145.36,145.28,145.29
GBPJPY,20100426,114100,145.28,145.28,145.25,145.26
GBPJPY,20100426,114200,145.27,145.30,145.27,145.30
GBPJPY,20100426,114300,145.29,145.30,145.28,145.30
GBPJPY,20100426,114400,145.31,145.31,145.29,145.30
GBPJPY,20100426,114500,145.29,145.31,145.28,145.31
GBPJPY,20100426,114600,145.32,145.32,145.29,145.30
GBPJPY,20100426,114700,145.29,145.30,145.28,145.30
GBPJPY,20100426,114800,145.29,145.34,145.29,145.33
GBPJPY,20100426,114900,145.32,145.33,145.29,145.30
GBPJPY,20100426,115000,145.29,145.30,145.27,145.28
GBPJPY,20100426,115100,145.27,145.29,145.26,145.26
GBPJPY,20100426,115200,145.27,145.31,145.27,145.29
GBPJPY,20100426,115300,145.30,145.30,145.28,145.30
GBPJPY,20100426,115400,145.29,145.30,145.28,145.30
GBPJPY,20100426,115500,145.31,145.32,145.28,145.29
GBPJPY,20100426,115600,145.28,145.28,145.17,145.17
GBPJPY,20100426,115700,145.18,145.24,145.18,145.21
GBPJPY,20100426,115800,145.22,145.26,145.22,145.26
GBPJPY,20100426,115900,145.25,145.25,145.21,145.22
GBPJPY,20100426,120000,145.21,145.30,145.19,145.28
GBPJPY,20100426,120100,145.26,145.28,145.25,145.27
GBPJPY,20100426,120200,145.28,145.32,145.28,145.28
GBPJPY,20100426,120300,145.29,145.40,145.29,145.40
GBPJPY,20100426,120400,145.43,145.45,145.38,145.39
GBPJPY,20100426,120500,145.40,145.43,145.40,145.43
GBPJPY,20100426,120600,145.44,145.44,145.36,145.36
GBPJPY,20100426,120700,145.35,145.36,145.28,145.28
GBPJPY,20100426,120800,145.27,145.28,145.26,145.26
GBPJPY,20100426,120900,145.27,145.31,145.27,145.29
GBPJPY,20100426,121000,145.28,145.28,145.26,145.28
GBPJPY,20100426,121100,145.27,145.32,145.26,145.32
GBPJPY,20100426,121200,145.34,145.38,145.32,145.37
GBPJPY,20100426,121300,145.36,145.43,145.33,145.42
GBPJPY,20100426,121400,145.41,145.44,145.40,145.41
GBPJPY,20100426,121500,145.42,145.43,145.37,145.37
GBPJPY,20100426,121600,145.38,145.41,145.38,145.41
GBPJPY,20100426,121700,145.42,145.48,145.42,145.46
GBPJPY,20100426,121800,145.45,145.47,145.43,145.44
GBPJPY,20100426,121900,145.45,145.47,145.44,145.46
GBPJPY,20100426,122000,145.47,145.47,145.41,145.42
GBPJPY,20100426,122100,145.41,145.46,145.41,145.46
GBPJPY,20100426,122200,145.45,145.48,145.45,145.47
GBPJPY,20100426,122300,145.46,145.46,145.39,145.39
GBPJPY,20100426,122400,145.38,145.38,145.32,145.32
GBPJPY,20100426,122500,145.33,145.34,145.31,145.32
GBPJPY,20100426,122600,145.31,145.32,145.25,145.27
GBPJPY,20100426,122700,145.26,145.28,145.26,145.27
GBPJPY,20100426,122800,145.28,145.29,145.28,145.29
GBPJPY,20100426,122900,145.30,145.30,145.26,145.28
GBPJPY,20100426,123000,145.27,145.27,145.26,145.27
GBPJPY,20100426,123100,145.26,145.30,145.26,145.30
GBPJPY,20100426,123200,145.29,145.33,145.28,145.33
GBPJPY,20100426,123300,145.32,145.36,145.32,145.36
GBPJPY,20100426,123400,145.35,145.36,145.30,145.32
GBPJPY,20100426,123500,145.31,145.32,145.31,145.32
GBPJPY,20100426,123600,145.33,145.33,145.33,145.33
GBPJPY,20100426,123700,145.34,145.38,145.34,145.38
GBPJPY,20100426,123800,145.39,145.41,145.38,145.40
GBPJPY,20100426,123900,145.39,145.45,145.39,145.43
GBPJPY,20100426,124000,145.42,145.42,145.36,145.36
GBPJPY,20100426,124100,145.35,145.38,145.35,145.38
GBPJPY,20100426,124200,145.39,145.39,145.35,145.35
GBPJPY,20100426,124300,145.36,145.36,145.35,145.35
GBPJPY,20100426,124400,145.36,145.36,145.31,145.36
GBPJPY,20100426,124500,145.35,145.35,145.34,145.34
GBPJPY,20100426,124600,145.35,145.35,145.32,145.34
GBPJPY,20100426,124700,145.33,145.36,145.33,145.34
GBPJPY,20100426,124800,145.33,145.39,145.33,145.38
GBPJPY,20100426,124900,145.39,145.39,145.37,145.38
GBPJPY,20100426,125000,145.37,145.37,145.35,145.35
GBPJPY,20100426,125100,145.34,145.35,145.25,145.26
GBPJPY,20100426,125200,145.25,145.31,145.25,145.31
GBPJPY,20100426,125300,145.30,145.36,145.30,145.36
GBPJPY,20100426,125400,145.37,145.37,145.35,145.36
GBPJPY,20100426,125500,145.37,145.37,145.36,145.37
GBPJPY,20100426,125600,145.36,145.36,145.33,145.34
GBPJPY,20100426,125700,145.33,145.34,145.33,145.34
GBPJPY,20100426,125800,145.35,145.35,145.34,145.35
GBPJPY,20100426,125900,145.36,145.36,145.34,145.36
GBPJPY,20100426,130000,145.37,145.37,145.26,145.26
GBPJPY,20100426,130100,145.27,145.30,145.27,145.29
GBPJPY,20100426,130200,145.30,145.35,145.29,145.35
GBPJPY,20100426,130300,145.38,145.47,145.38,145.47
GBPJPY,20100426,130400,145.49,145.57,145.49,145.56
GBPJPY,20100426,130500,145.55,145.56,145.52,145.55
GBPJPY,20100426,130600,145.56,145.62,145.56,145.61
GBPJPY,20100426,130700,145.60,145.63,145.59,145.60
GBPJPY,20100426,130800,145.61,145.61,145.56,145.57
GBPJPY,20100426,130900,145.58,145.58,145.51,145.52
GBPJPY,20100426,131000,145.51,145.53,145.51,145.53
GBPJPY,20100426,131100,145.52,145.52,145.50,145.50
GBPJPY,20100426,131200,145.51,145.51,145.50,145.51
GBPJPY,20100426,131300,145.52,145.56,145.51,145.54
GBPJPY,20100426,131400,145.55,145.58,145.55,145.55
GBPJPY,20100426,131500,145.54,145.58,145.54,145.58
GBPJPY,20100426,131600,145.57,145.57,145.53,145.56
GBPJPY,20100426,131700,145.57,145.57,145.56,145.56
GBPJPY,20100426,131800,145.55,145.56,145.54,145.56
GBPJPY,20100426,131900,145.55,145.56,145.54,145.55
GBPJPY,20100426,132000,145.56,145.60,145.56,145.60
GBPJPY,20100426,132100,145.59,145.60,145.56,145.56
GBPJPY,20100426,132200,145.55,145.56,145.53,145.56
GBPJPY,20100426,132300,145.55,145.58,145.55,145.57
GBPJPY,20100426,132400,145.56,145.56,145.53,145.53
GBPJPY,20100426,132500,145.52,145.53,145.51,145.51
GBPJPY,20100426,132600,145.52,145.52,145.49,145.50
GBPJPY,20100426,132700,145.51,145.51,145.50,145.50
GBPJPY,20100426,132800,145.51,145.53,145.50,145.52
GBPJPY,20100426,132900,145.53,145.53,145.50,145.50
GBPJPY,20100426,133000,145.51,145.55,145.50,145.55
GBPJPY,20100426,133100,145.54,145.63,145.51,145.62
GBPJPY,20100426,133200,145.61,145.62,145.61,145.61
GBPJPY,20100426,133300,145.60,145.62,145.57,145.62
GBPJPY,20100426,133400,145.63,145.67,145.62,145.67
GBPJPY,20100426,133500,145.66,145.66,145.59,145.59
GBPJPY,20100426,133600,145.58,145.60,145.55,145.55
GBPJPY,20100426,133700,145.56,145.56,145.55,145.56
GBPJPY,20100426,133800,145.57,145.57,145.56,145.56
GBPJPY,20100426,133900,145.55,145.55,145.53,145.54
GBPJPY,20100426,134000,145.53,145.56,145.53,145.56
GBPJPY,20100426,134100,145.55,145.56,145.53,145.54
GBPJPY,20100426,134200,145.53,145.53,145.50,145.50
GBPJPY,20100426,134300,145.51,145.53,145.51,145.53
GBPJPY,20100426,134400,145.52,145.55,145.52,145.55
GBPJPY,20100426,134500,145.56,145.57,145.55,145.57
GBPJPY,20100426,134600,145.56,145.57,145.55,145.55
GBPJPY,20100426,134700,145.54,145.57,145.54,145.55
GBPJPY,20100426,134800,145.54,145.57,145.51,145.57
GBPJPY,20100426,134900,145.56,145.56,145.50,145.50
GBPJPY,20100426,135000,145.51,145.52,145.48,145.51
GBPJPY,20100426,135100,145.54,145.55,145.51,145.53
GBPJPY,20100426,135200,145.52,145.54,145.51,145.51
GBPJPY,20100426,135300,145.52,145.52,145.52,145.52
GBPJPY,20100426,135400,145.51,145.52,145.49,145.50
GBPJPY,20100426,135500,145.49,145.50,145.48,145.49
GBPJPY,20100426,135600,145.50,145.51,145.50,145.51
GBPJPY,20100426,135700,145.52,145.53,145.51,145.51
GBPJPY,20100426,135800,145.50,145.52,145.47,145.52
GBPJPY,20100426,135900,145.52,145.52,145.51,145.52
GBPJPY,20100426,140000,145.51,145.54,145.51,145.54
GBPJPY,20100426,140100,145.55,145.56,145.53,145.53
GBPJPY,20100426,140200,145.52,145.54,145.51,145.54
GBPJPY,20100426,140300,145.53,145.53,145.49,145.50
GBPJPY,20100426,140400,145.49,145.52,145.48,145.48
GBPJPY,20100426,140500,145.49,145.51,145.49,145.49
GBPJPY,20100426,140600,145.50,145.50,145.48,145.50
GBPJPY,20100426,140700,145.51,145.56,145.51,145.56
GBPJPY,20100426,140800,145.57,145.57,145.55,145.57
GBPJPY,20100426,140900,145.58,145.66,145.58,145.64
GBPJPY,20100426,141000,145.63,145.67,145.62,145.67
GBPJPY,20100426,141100,145.68,145.71,145.61,145.62
GBPJPY,20100426,141200,145.61,145.61,145.58,145.60
GBPJPY,20100426,141300,145.61,145.64,145.60,145.60
GBPJPY,20100426,141400,145.59,145.59,145.57,145.57
GBPJPY,20100426,141500,145.58,145.58,145.49,145.49
GBPJPY,20100426,141600,145.44,145.49,145.44,145.47
GBPJPY,20100426,141700,145.48,145.52,145.48,145.50
GBPJPY,20100426,141800,145.49,145.50,145.49,145.50
GBPJPY,20100426,141900,145.49,145.49,145.43,145.43
GBPJPY,20100426,142000,145.42,145.43,145.41,145.41
GBPJPY,20100426,142100,145.42,145.49,145.41,145.49
GBPJPY,20100426,142200,145.48,145.52,145.48,145.52
GBPJPY,20100426,142300,145.53,145.54,145.51,145.54
GBPJPY,20100426,142400,145.55,145.55,145.53,145.53
GBPJPY,20100426,142500,145.54,145.54,145.52,145.54
GBPJPY,20100426,142600,145.53,145.53,145.51,145.52
GBPJPY,20100426,142700,145.51,145.55,145.51,145.53
GBPJPY,20100426,142800,145.54,145.57,145.53,145.56
GBPJPY,20100426,142900,145.55,145.57,145.54,145.56
GBPJPY,20100426,143000,145.55,145.60,145.55,145.60
GBPJPY,20100426,143100,145.61,145.61,145.58,145.59
GBPJPY,20100426,143200,145.58,145.58,145.56,145.58
GBPJPY,20100426,143300,145.57,145.58,145.55,145.58
GBPJPY,20100426,143400,145.59,145.61,145.58,145.60
GBPJPY,20100426,143500,145.59,145.60,145.58,145.58
GBPJPY,20100426,143600,145.57,145.58,145.54,145.58
GBPJPY,20100426,143700,145.57,145.63,145.57,145.62
GBPJPY,20100426,143800,145.61,145.63,145.61,145.63
GBPJPY,20100426,143900,145.62,145.62,145.54,145.54
GBPJPY,20100426,144000,145.55,145.56,145.53,145.54
GBPJPY,20100426,144100,145.55,145.60,145.55,145.60
GBPJPY,20100426,144200,145.59,145.63,145.58,145.63
GBPJPY,20100426,144300,145.62,145.62,145.60,145.61
GBPJPY,20100426,144400,145.60,145.62,145.59,145.62
GBPJPY,20100426,144500,145.63,145.63,145.60,145.61
GBPJPY,20100426,144600,145.60,145.61,145.59,145.59
GBPJPY,20100426,144700,145.58,145.58,145.54,145.55
GBPJPY,20100426,144800,145.56,145.57,145.54,145.55
GBPJPY,20100426,144900,145.56,145.58,145.54,145.55
GBPJPY,20100426,145000,145.53,145.55,145.52,145.53
GBPJPY,20100426,145100,145.51,145.55,145.51,145.55
GBPJPY,20100426,145200,145.56,145.57,145.56,145.56
GBPJPY,20100426,145300,145.57,145.60,145.57,145.60
GBPJPY,20100426,145400,145.59,145.62,145.59,145.61
GBPJPY,20100426,145500,145.60,145.60,145.57,145.60
GBPJPY,20100426,145600,145.59,145.60,145.57,145.60
GBPJPY,20100426,145700,145.61,145.64,145.59,145.60
GBPJPY,20100426,145800,145.61,145.65,145.61,145.63
GBPJPY,20100426,145900,145.62,145.68,145.62,145.67
GBPJPY,20100426,150000,145.66,145.72,145.66,145.72
GBPJPY,20100426,150100,145.73,145.76,145.73,145.74
GBPJPY,20100426,150200,145.75,145.76,145.74,145.75
GBPJPY,20100426,150300,145.74,145.78,145.73,145.76
GBPJPY,20100426,150400,145.78,145.81,145.78,145.81
GBPJPY,20100426,150500,145.80,145.82,145.79,145.82
GBPJPY,20100426,150600,145.81,145.89,145.81,145.89
GBPJPY,20100426,150700,145.90,145.91,145.85,145.85
GBPJPY,20100426,150800,145.84,145.85,145.81,145.85
GBPJPY,20100426,150900,145.84,145.84,145.80,145.82
GBPJPY,20100426,151000,145.81,145.81,145.78,145.80
GBPJPY,20100426,151100,145.79,145.81,145.77,145.80
GBPJPY,20100426,151200,145.79,145.81,145.79,145.79
GBPJPY,20100426,151300,145.78,145.78,145.74,145.75
GBPJPY,20100426,151400,145.74,145.76,145.74,145.75
GBPJPY,20100426,151500,145.76,145.76,145.74,145.76
GBPJPY,20100426,151600,145.77,145.78,145.75,145.75
GBPJPY,20100426,151700,145.74,145.74,145.61,145.64
GBPJPY,20100426,151800,145.65,145.75,145.65,145.73
GBPJPY,20100426,151900,145.74,145.75,145.71,145.72
GBPJPY,20100426,152000,145.73,145.78,145.72,145.77
GBPJPY,20100426,152100,145.75,145.77,145.71,145.71
GBPJPY,20100426,152200,145.72,145.73,145.69,145.69
GBPJPY,20100426,152300,145.70,145.70,145.64,145.65
GBPJPY,20100426,152400,145.66,145.71,145.65,145.71
GBPJPY,20100426,152500,145.70,145.71,145.66,145.67
GBPJPY,20100426,152600,145.68,145.70,145.67,145.69
GBPJPY,20100426,152700,145.68,145.74,145.68,145.72
GBPJPY,20100426,152800,145.73,145.73,145.70,145.70
GBPJPY,20100426,152900,145.69,145.69,145.67,145.68
GBPJPY,20100426,153000,145.69,145.69,145.67,145.68
GBPJPY,20100426,153100,145.67,145.68,145.67,145.68
GBPJPY,20100426,153200,145.69,145.70,145.67,145.67
GBPJPY,20100426,153300,145.68,145.72,145.68,145.72
GBPJPY,20100426,153400,145.74,145.79,145.74,145.78
GBPJPY,20100426,153500,145.79,145.80,145.79,145.79
GBPJPY,20100426,153600,145.80,145.81,145.77,145.77
GBPJPY,20100426,153700,145.76,145.76,145.72,145.75
GBPJPY,20100426,153800,145.74,145.74,145.73,145.74
GBPJPY,20100426,153900,145.75,145.81,145.75,145.81
GBPJPY,20100426,154000,145.82,145.83,145.79,145.81
GBPJPY,20100426,154100,145.80,145.82,145.79,145.79
GBPJPY,20100426,154200,145.78,145.78,145.76,145.76
GBPJPY,20100426,154300,145.75,145.75,145.65,145.65
GBPJPY,20100426,154400,145.66,145.70,145.65,145.68
GBPJPY,20100426,154500,145.69,145.70,145.60,145.60
GBPJPY,20100426,154600,145.62,145.63,145.60,145.62
GBPJPY,20100426,154700,145.60,145.60,145.53,145.53
GBPJPY,20100426,154800,145.52,145.52,145.48,145.48
GBPJPY,20100426,154900,145.47,145.47,145.40,145.43
GBPJPY,20100426,155000,145.44,145.46,145.43,145.46
GBPJPY,20100426,155100,145.45,145.46,145.45,145.46
GBPJPY,20100426,155200,145.45,145.47,145.43,145.44
GBPJPY,20100426,155300,145.45,145.52,145.45,145.50
GBPJPY,20100426,155400,145.49,145.49,145.45,145.46
GBPJPY,20100426,155500,145.45,145.50,145.45,145.50
GBPJPY,20100426,155600,145.51,145.52,145.47,145.47
GBPJPY,20100426,155700,145.46,145.46,145.42,145.42
GBPJPY,20100426,155800,145.43,145.49,145.42,145.49
GBPJPY,20100426,155900,145.48,145.48,145.44,145.47
GBPJPY,20100426,160000,145.46,145.46,145.43,145.43
GBPJPY,20100426,160100,145.44,145.45,145.42,145.45
GBPJPY,20100426,160200,145.44,145.49,145.43,145.48
GBPJPY,20100426,160300,145.49,145.50,145.48,145.50
GBPJPY,20100426,160400,145.49,145.49,145.44,145.47
GBPJPY,20100426,160500,145.48,145.50,145.47,145.50
GBPJPY,20100426,160600,145.49,145.53,145.49,145.50
GBPJPY,20100426,160700,145.51,145.51,145.49,145.49
GBPJPY,20100426,160800,145.50,145.54,145.50,145.53
GBPJPY,20100426,160900,145.52,145.52,145.48,145.48
GBPJPY,20100426,161000,145.49,145.49,145.44,145.47
GBPJPY,20100426,161100,145.48,145.50,145.47,145.49
GBPJPY,20100426,161200,145.48,145.50,145.48,145.48
GBPJPY,20100426,161300,145.49,145.50,145.46,145.49
GBPJPY,20100426,161400,145.50,145.53,145.49,145.52
GBPJPY,20100426,161500,145.53,145.55,145.50,145.50
GBPJPY,20100426,161600,145.51,145.54,145.51,145.54
GBPJPY,20100426,161700,145.53,145.53,145.48,145.48
GBPJPY,20100426,161800,145.49,145.49,145.37,145.37
GBPJPY,20100426,161900,145.38,145.41,145.36,145.36
GBPJPY,20100426,162000,145.37,145.39,145.34,145.37
GBPJPY,20100426,162100,145.36,145.36,145.31,145.34
GBPJPY,20100426,162200,145.35,145.41,145.35,145.39
GBPJPY,20100426,162300,145.38,145.44,145.36,145.44
GBPJPY,20100426,162400,145.43,145.44,145.38,145.43
GBPJPY,20100426,162500,145.42,145.43,145.37,145.39
GBPJPY,20100426,162600,145.40,145.46,145.40,145.45
GBPJPY,20100426,162700,145.43,145.46,145.40,145.41
GBPJPY,20100426,162800,145.40,145.43,145.35,145.35
GBPJPY,20100426,162900,145.34,145.37,145.34,145.37
GBPJPY,20100426,163000,145.38,145.38,145.36,145.36
GBPJPY,20100426,163100,145.37,145.41,145.36,145.36
GBPJPY,20100426,163200,145.35,145.38,145.34,145.38
GBPJPY,20100426,163300,145.39,145.49,145.39,145.41
GBPJPY,20100426,163400,145.38,145.40,145.37,145.37
GBPJPY,20100426,163500,145.35,145.36,145.31,145.33
GBPJPY,20100426,163600,145.34,145.37,145.34,145.36
GBPJPY,20100426,163700,145.35,145.40,145.35,145.39
GBPJPY,20100426,163800,145.38,145.38,145.29,145.29
GBPJPY,20100426,163900,145.28,145.28,145.23,145.25
GBPJPY,20100426,164000,145.26,145.31,145.26,145.28
GBPJPY,20100426,164100,145.29,145.31,145.28,145.28
GBPJPY,20100426,164200,145.29,145.31,145.28,145.31
GBPJPY,20100426,164300,145.32,145.36,145.32,145.35
GBPJPY,20100426,164400,145.36,145.36,145.31,145.33
GBPJPY,20100426,164500,145.35,145.37,145.35,145.35
GBPJPY,20100426,164600,145.36,145.46,145.36,145.45
GBPJPY,20100426,164700,145.44,145.45,145.38,145.38
GBPJPY,20100426,164800,145.37,145.40,145.28,145.35
GBPJPY,20100426,164900,145.36,145.38,145.33,145.33
GBPJPY,20100426,165000,145.34,145.34,145.26,145.26
GBPJPY,20100426,165100,145.25,145.35,145.23,145.33
GBPJPY,20100426,165200,145.34,145.39,145.32,145.39
GBPJPY,20100426,165300,145.40,145.40,145.35,145.38
GBPJPY,20100426,165400,145.39,145.40,145.39,145.40
GBPJPY,20100426,165500,145.41,145.42,145.39,145.42
GBPJPY,20100426,165600,145.43,145.46,145.43,145.46
GBPJPY,20100426,165700,145.45,145.46,145.37,145.37
GBPJPY,20100426,165800,145.38,145.43,145.36,145.36
GBPJPY,20100426,165900,145.35,145.41,145.35,145.40
GBPJPY,20100426,170000,145.39,145.50,145.36,145.50
GBPJPY,20100426,170100,145.51,145.53,145.51,145.51
GBPJPY,20100426,170200,145.52,145.53,145.47,145.47
GBPJPY,20100426,170300,145.48,145.50,145.47,145.50
GBPJPY,20100426,170400,145.49,145.51,145.47,145.51
GBPJPY,20100426,170500,145.50,145.55,145.49,145.53
GBPJPY,20100426,170600,145.54,145.54,145.49,145.50
GBPJPY,20100426,170700,145.49,145.49,145.45,145.46
GBPJPY,20100426,170800,145.47,145.55,145.47,145.55
GBPJPY,20100426,170900,145.56,145.56,145.52,145.53
GBPJPY,20100426,171000,145.52,145.53,145.50,145.51
GBPJPY,20100426,171100,145.50,145.51,145.48,145.48
GBPJPY,20100426,171200,145.47,145.48,145.40,145.42
GBPJPY,20100426,171300,145.43,145.49,145.41,145.49
GBPJPY,20100426,171400,145.50,145.52,145.45,145.45
GBPJPY,20100426,171500,145.46,145.48,145.45,145.46
GBPJPY,20100426,171600,145.45,145.45,145.42,145.44
GBPJPY,20100426,171700,145.45,145.47,145.41,145.43
GBPJPY,20100426,171800,145.42,145.46,145.41,145.46
GBPJPY,20100426,171900,145.47,145.52,145.47,145.49
GBPJPY,20100426,172000,145.50,145.50,145.44,145.47
GBPJPY,20100426,172100,145.48,145.53,145.48,145.51
GBPJPY,20100426,172200,145.50,145.50,145.49,145.50
GBPJPY,20100426,172300,145.51,145.52,145.48,145.48
GBPJPY,20100426,172400,145.49,145.52,145.49,145.50
GBPJPY,20100426,172500,145.51,145.51,145.47,145.47
GBPJPY,20100426,172600,145.48,145.54,145.48,145.54
GBPJPY,20100426,172700,145.53,145.56,145.52,145.56
GBPJPY,20100426,172800,145.57,145.57,145.54,145.55
GBPJPY,20100426,172900,145.54,145.54,145.52,145.53
GBPJPY,20100426,173000,145.54,145.56,145.53,145.53
GBPJPY,20100426,173100,145.54,145.56,145.53,145.56
GBPJPY,20100426,173200,145.57,145.61,145.57,145.61
GBPJPY,20100426,173300,145.62,145.62,145.55,145.57
GBPJPY,20100426,173400,145.58,145.58,145.55,145.55
GBPJPY,20100426,173500,145.53,145.60,145.53,145.57
GBPJPY,20100426,173600,145.56,145.57,145.54,145.57
GBPJPY,20100426,173700,145.58,145.60,145.56,145.59
GBPJPY,20100426,173800,145.60,145.61,145.59,145.60
GBPJPY,20100426,173900,145.59,145.61,145.56,145.61
GBPJPY,20100426,174000,145.60,145.60,145.57,145.58
GBPJPY,20100426,174100,145.57,145.58,145.56,145.58
GBPJPY,20100426,174200,145.57,145.60,145.57,145.58
GBPJPY,20100426,174300,145.59,145.59,145.53,145.56
GBPJPY,20100426,174400,145.55,145.59,145.55,145.58
GBPJPY,20100426,174500,145.57,145.59,145.57,145.59
GBPJPY,20100426,174600,145.59,145.59,145.54,145.54
GBPJPY,20100426,174700,145.53,145.54,145.53,145.53
GBPJPY,20100426,174800,145.54,145.54,145.53,145.54
GBPJPY,20100426,174900,145.53,145.55,145.53,145.54
GBPJPY,20100426,175000,145.55,145.55,145.53,145.53
GBPJPY,20100426,175100,145.52,145.53,145.49,145.51
GBPJPY,20100426,175200,145.52,145.57,145.52,145.57
GBPJPY,20100426,175300,145.56,145.56,145.51,145.51
GBPJPY,20100426,175400,145.50,145.51,145.46,145.48
GBPJPY,20100426,175500,145.49,145.49,145.45,145.45
GBPJPY,20100426,175600,145.44,145.45,145.42,145.43
GBPJPY,20100426,175700,145.42,145.49,145.42,145.48
GBPJPY,20100426,175800,145.49,145.49,145.46,145.46
GBPJPY,20100426,175900,145.47,145.47,145.42,145.43
GBPJPY,20100426,180000,145.42,145.46,145.42,145.43
GBPJPY,20100426,180100,145.44,145.44,145.43,145.44
GBPJPY,20100426,180200,145.45,145.45,145.42,145.42
GBPJPY,20100426,180300,145.41,145.41,145.37,145.37
GBPJPY,20100426,180400,145.36,145.39,145.33,145.39
GBPJPY,20100426,180500,145.38,145.44,145.38,145.42
GBPJPY,20100426,180600,145.41,145.44,145.38,145.39
GBPJPY,20100426,180700,145.38,145.39,145.37,145.38
GBPJPY,20100426,180800,145.37,145.39,145.36,145.38
GBPJPY,20100426,180900,145.37,145.37,145.34,145.34
GBPJPY,20100426,181000,145.33,145.39,145.33,145.39
GBPJPY,20100426,181100,145.38,145.39,145.37,145.38
GBPJPY,20100426,181200,145.39,145.39,145.37,145.39
GBPJPY,20100426,181300,145.40,145.40,145.39,145.39
GBPJPY,20100426,181400,145.40,145.41,145.40,145.41
GBPJPY,20100426,181500,145.40,145.40,145.39,145.40
GBPJPY,20100426,181600,145.41,145.42,145.40,145.40
GBPJPY,20100426,181700,145.41,145.41,145.41,145.41
GBPJPY,20100426,181800,145.41,145.42,145.41,145.42
GBPJPY,20100426,181900,145.41,145.43,145.38,145.43
GBPJPY,20100426,182000,145.42,145.42,145.39,145.39
GBPJPY,20100426,182100,145.40,145.41,145.38,145.40
GBPJPY,20100426,182200,145.41,145.42,145.39,145.39
GBPJPY,20100426,182300,145.40,145.40,145.39,145.39
GBPJPY,20100426,182400,145.38,145.38,145.37,145.38
GBPJPY,20100426,182500,145.37,145.37,145.35,145.36
GBPJPY,20100426,182600,145.37,145.37,145.35,145.36
GBPJPY,20100426,182700,145.35,145.37,145.33,145.35
GBPJPY,20100426,182800,145.36,145.36,145.33,145.35
GBPJPY,20100426,182900,145.36,145.37,145.35,145.37
GBPJPY,20100426,183000,145.38,145.38,145.38,145.38
GBPJPY,20100426,183100,145.37,145.37,145.36,145.36
GBPJPY,20100426,183200,145.35,145.35,145.33,145.34
GBPJPY,20100426,183300,145.34,145.34,145.34,145.34
GBPJPY,20100426,183400,145.35,145.36,145.35,145.35
GBPJPY,20100426,183500,145.36,145.42,145.35,145.42
GBPJPY,20100426,183600,145.41,145.42,145.40,145.42
GBPJPY,20100426,183700,145.41,145.43,145.41,145.43
GBPJPY,20100426,183800,145.44,145.44,145.41,145.41
GBPJPY,20100426,183900,145.40,145.41,145.38,145.40
GBPJPY,20100426,184000,145.39,145.40,145.39,145.39
GBPJPY,20100426,184100,145.38,145.39,145.38,145.38
GBPJPY,20100426,184200,145.39,145.40,145.38,145.39
GBPJPY,20100426,184300,145.38,145.39,145.38,145.38
GBPJPY,20100426,184400,145.39,145.40,145.38,145.40
GBPJPY,20100426,184500,145.41,145.41,145.38,145.38
GBPJPY,20100426,184600,145.39,145.40,145.38,145.38
GBPJPY,20100426,184700,145.37,145.38,145.35,145.36
GBPJPY,20100426,184800,145.37,145.38,145.37,145.37
GBPJPY,20100426,184900,145.36,145.38,145.36,145.38
GBPJPY,20100426,185000,145.39,145.39,145.39,145.39
GBPJPY,20100426,185100,145.38,145.39,145.37,145.37
GBPJPY,20100426,185200,145.38,145.38,145.36,145.37
GBPJPY,20100426,185300,145.36,145.37,145.36,145.36
GBPJPY,20100426,185400,145.37,145.39,145.37,145.39
GBPJPY,20100426,185500,145.38,145.40,145.37,145.40
GBPJPY,20100426,185600,145.41,145.41,145.40,145.40
GBPJPY,20100426,185700,145.40,145.40,145.40,145.40
GBPJPY,20100426,185800,145.41,145.42,145.40,145.40
GBPJPY,20100426,185900,145.41,145.41,145.38,145.38
GBPJPY,20100426,190000,145.37,145.37,145.34,145.34
GBPJPY,20100426,190100,145.33,145.33,145.29,145.30
GBPJPY,20100426,190200,145.32,145.34,145.31,145.31
GBPJPY,20100426,190300,145.30,145.32,145.30,145.32
GBPJPY,20100426,190400,145.33,145.35,145.33,145.34
GBPJPY,20100426,190500,145.35,145.35,145.34,145.34
GBPJPY,20100426,190600,145.35,145.36,145.35,145.35
GBPJPY,20100426,190700,145.34,145.35,145.34,145.34
GBPJPY,20100426,190800,145.35,145.35,145.34,145.34
GBPJPY,20100426,190900,145.35,145.35,145.34,145.34
GBPJPY,20100426,191000,145.35,145.35,145.33,145.33
GBPJPY,20100426,191100,145.32,145.34,145.32,145.33
GBPJPY,20100426,191200,145.35,145.38,145.35,145.37
GBPJPY,20100426,191300,145.36,145.37,145.33,145.35
GBPJPY,20100426,191400,145.36,145.39,145.35,145.38
GBPJPY,20100426,191500,145.39,145.40,145.37,145.38
GBPJPY,20100426,191600,145.39,145.40,145.36,145.36
GBPJPY,20100426,191700,145.35,145.36,145.33,145.33
GBPJPY,20100426,191800,145.34,145.37,145.34,145.37
GBPJPY,20100426,191900,145.36,145.43,145.36,145.43
GBPJPY,20100426,192000,145.42,145.43,145.37,145.39
GBPJPY,20100426,192100,145.40,145.41,145.40,145.41
GBPJPY,20100426,192200,145.40,145.40,145.38,145.38
GBPJPY,20100426,192300,145.37,145.38,145.36,145.37
GBPJPY,20100426,192400,145.38,145.40,145.38,145.40
GBPJPY,20100426,192500,145.41,145.42,145.41,145.41
GBPJPY,20100426,192600,145.42,145.42,145.41,145.41
GBPJPY,20100426,192700,145.40,145.41,145.38,145.41
GBPJPY,20100426,192800,145.42,145.43,145.41,145.41
GBPJPY,20100426,192900,145.42,145.44,145.38,145.38
GBPJPY,20100426,193000,145.37,145.38,145.37,145.38
GBPJPY,20100426,193100,145.39,145.41,145.38,145.38
GBPJPY,20100426,193200,145.39,145.39,145.37,145.38
GBPJPY,20100426,193300,145.37,145.37,145.36,145.37
GBPJPY,20100426,193400,145.37,145.37,145.35,145.35
GBPJPY,20100426,193500,145.34,145.35,145.32,145.35
GBPJPY,20100426,193600,145.34,145.35,145.34,145.34
GBPJPY,20100426,193700,145.33,145.33,145.32,145.32
GBPJPY,20100426,193800,145.32,145.32,145.32,145.32
GBPJPY,20100426,193900,145.33,145.33,145.31,145.32
GBPJPY,20100426,194000,145.33,145.33,145.32,145.33
GBPJPY,20100426,194100,145.34,145.34,145.33,145.33
GBPJPY,20100426,194200,145.34,145.34,145.34,145.34
GBPJPY,20100426,194300,145.33,145.35,145.33,145.35
GBPJPY,20100426,194400,145.36,145.40,145.35,145.40
GBPJPY,20100426,194500,145.39,145.40,145.38,145.39
GBPJPY,20100426,194600,145.38,145.40,145.38,145.39
GBPJPY,20100426,194700,145.38,145.38,145.36,145.36
GBPJPY,20100426,194800,145.35,145.35,145.35,145.35
GBPJPY,20100426,194900,145.35,145.36,145.35,145.36
GBPJPY,20100426,195000,145.35,145.37,145.35,145.37
GBPJPY,20100426,195100,145.38,145.38,145.37,145.38
GBPJPY,20100426,195200,145.39,145.40,145.35,145.35
GBPJPY,20100426,195300,145.34,145.35,145.33,145.33
GBPJPY,20100426,195400,145.32,145.36,145.32,145.36
GBPJPY,20100426,195500,145.35,145.35,145.34,145.35
GBPJPY,20100426,195600,145.36,145.37,145.36,145.36
GBPJPY,20100426,195700,145.37,145.37,145.36,145.36
GBPJPY,20100426,195800,145.36,145.36,145.36,145.36
GBPJPY,20100426,195900,145.35,145.36,145.35,145.35
GBPJPY,20100426,200000,145.36,145.37,145.35,145.37
GBPJPY,20100426,200100,145.36,145.36,145.34,145.34
GBPJPY,20100426,200200,145.35,145.37,145.35,145.37
GBPJPY,20100426,200300,145.36,145.37,145.36,145.37
GBPJPY,20100426,200400,145.36,145.37,145.32,145.33
GBPJPY,20100426,200500,145.34,145.35,145.34,145.34
GBPJPY,20100426,200600,145.35,145.35,145.33,145.34
GBPJPY,20100426,200700,145.35,145.35,145.35,145.35
GBPJPY,20100426,200800,145.35,145.35,145.32,145.33
GBPJPY,20100426,200900,145.32,145.35,145.32,145.35
GBPJPY,20100426,201000,145.34,145.34,145.33,145.33
GBPJPY,20100426,201100,145.34,145.35,145.32,145.32
GBPJPY,20100426,201200,145.31,145.32,145.29,145.29
GBPJPY,20100426,201300,145.30,145.32,145.30,145.32
GBPJPY,20100426,201400,145.33,145.35,145.33,145.34
GBPJPY,20100426,201500,145.35,145.38,145.35,145.37
GBPJPY,20100426,201600,145.36,145.40,145.36,145.40
GBPJPY,20100426,201700,145.40,145.40,145.40,145.40
GBPJPY,20100426,201800,145.39,145.40,145.39,145.39
GBPJPY,20100426,201900,145.38,145.40,145.38,145.39
GBPJPY,20100426,202000,145.40,145.41,145.40,145.40
GBPJPY,20100426,202100,145.39,145.39,145.39,145.39
GBPJPY,20100426,202200,145.40,145.41,145.40,145.41
GBPJPY,20100426,202300,145.41,145.42,145.41,145.42
GBPJPY,20100426,202400,145.41,145.41,145.40,145.41
GBPJPY,20100426,202500,145.40,145.40,145.39,145.39
GBPJPY,20100426,202600,145.40,145.40,145.39,145.39
GBPJPY,20100426,202700,145.38,145.39,145.37,145.39
GBPJPY,20100426,202800,145.40,145.40,145.39,145.39
GBPJPY,20100426,202900,145.40,145.40,145.36,145.37
GBPJPY,20100426,203000,145.36,145.37,145.36,145.37
GBPJPY,20100426,203100,145.36,145.37,145.36,145.36
GBPJPY,20100426,203200,145.35,145.35,145.34,145.35
GBPJPY,20100426,203300,145.34,145.34,145.32,145.33
GBPJPY,20100426,203400,145.34,145.35,145.34,145.35
GBPJPY,20100426,203500,145.35,145.35,145.34,145.34
GBPJPY,20100426,203600,145.35,145.38,145.35,145.38
GBPJPY,20100426,203700,145.37,145.37,145.35,145.37
GBPJPY,20100426,203800,145.36,145.37,145.36,145.37
GBPJPY,20100426,203900,145.36,145.37,145.35,145.36
GBPJPY,20100426,204000,145.37,145.37,145.35,145.35
GBPJPY,20100426,204100,145.36,145.36,145.32,145.32
GBPJPY,20100426,204200,145.31,145.32,145.31,145.31
GBPJPY,20100426,204300,145.32,145.33,145.32,145.32
GBPJPY,20100426,204400,145.32,145.32,145.32,145.32
GBPJPY,20100426,204500,145.33,145.35,145.32,145.35
GBPJPY,20100426,204600,145.34,145.39,145.34,145.38
GBPJPY,20100426,204700,145.37,145.41,145.37,145.41
GBPJPY,20100426,204800,145.42,145.44,145.42,145.43
GBPJPY,20100426,204900,145.42,145.42,145.40,145.42
GBPJPY,20100426,205000,145.41,145.43,145.41,145.43
GBPJPY,20100426,205100,145.44,145.46,145.44,145.45
GBPJPY,20100426,205200,145.44,145.47,145.43,145.47
GBPJPY,20100426,205300,145.48,145.48,145.47,145.47
GBPJPY,20100426,205400,145.47,145.47,145.46,145.46
GBPJPY,20100426,205500,145.47,145.47,145.44,145.45
GBPJPY,20100426,205600,145.46,145.46,145.44,145.44
GBPJPY,20100426,205700,145.43,145.43,145.40,145.40
GBPJPY,20100426,205800,145.39,145.40,145.39,145.40
GBPJPY,20100426,205900,145.39,145.39,145.36,145.36
GBPJPY,20100426,210000,145.37,145.40,145.37,145.38
GBPJPY,20100426,210100,145.39,145.39,145.38,145.38
GBPJPY,20100426,210200,145.37,145.37,145.35,145.36
GBPJPY,20100426,210300,145.37,145.37,145.33,145.33
GBPJPY,20100426,210400,145.32,145.32,145.29,145.29
GBPJPY,20100426,210500,145.30,145.31,145.30,145.31
GBPJPY,20100426,210600,145.32,145.35,145.31,145.34
GBPJPY,20100426,210700,145.35,145.35,145.34,145.35
GBPJPY,20100426,210800,145.34,145.37,145.34,145.35
GBPJPY,20100426,210900,145.34,145.35,145.34,145.34
GBPJPY,20100426,211000,145.35,145.37,145.35,145.37
GBPJPY,20100426,211100,145.36,145.37,145.34,145.37
GBPJPY,20100426,211200,145.36,145.37,145.35,145.36
GBPJPY,20100426,211300,145.35,145.35,145.35,145.35
GBPJPY,20100426,211400,145.34,145.34,145.30,145.30
GBPJPY,20100426,211500,145.29,145.31,145.29,145.31
GBPJPY,20100426,211600,145.30,145.30,145.28,145.28
GBPJPY,20100426,211700,145.29,145.29,145.27,145.28
GBPJPY,20100426,211800,145.29,145.34,145.29,145.34
GBPJPY,20100426,211900,145.33,145.34,145.33,145.33
GBPJPY,20100426,212000,145.32,145.32,145.32,145.32
GBPJPY,20100426,212100,145.31,145.31,145.28,145.30
GBPJPY,20100426,212200,145.29,145.29,145.27,145.27
GBPJPY,20100426,212300,145.26,145.28,145.26,145.28
GBPJPY,20100426,212400,145.27,145.28,145.26,145.28
GBPJPY,20100426,212500,145.29,145.30,145.28,145.29
GBPJPY,20100426,212600,145.30,145.32,145.30,145.31
GBPJPY,20100426,212700,145.30,145.30,145.26,145.27
GBPJPY,20100426,212800,145.28,145.28,145.27,145.27
GBPJPY,20100426,212900,145.26,145.26,145.25,145.25
GBPJPY,20100426,213000,145.24,145.26,145.24,145.26
GBPJPY,20100426,213100,145.25,145.27,145.24,145.27
GBPJPY,20100426,213200,145.28,145.29,145.28,145.28
GBPJPY,20100426,213300,145.29,145.30,145.28,145.28
GBPJPY,20100426,213400,145.27,145.28,145.26,145.26
GBPJPY,20100426,213500,145.25,145.26,145.25,145.26
GBPJPY,20100426,213600,145.25,145.28,145.25,145.27
GBPJPY,20100426,213700,145.26,145.27,145.26,145.27
GBPJPY,20100426,213800,145.26,145.29,145.25,145.28
GBPJPY,20100426,213900,145.27,145.29,145.26,145.28
GBPJPY,20100426,214000,145.27,145.28,145.26,145.26
GBPJPY,20100426,214100,145.27,145.29,145.27,145.27
GBPJPY,20100426,214200,145.28,145.28,145.26,145.27
GBPJPY,20100426,214300,145.28,145.29,145.28,145.29
GBPJPY,20100426,214400,145.30,145.31,145.29,145.31
GBPJPY,20100426,214500,145.30,145.31,145.30,145.31
GBPJPY,20100426,214600,145.31,145.31,145.30,145.30
GBPJPY,20100426,214700,145.29,145.30,145.29,145.30
GBPJPY,20100426,214800,145.31,145.31,145.29,145.29
GBPJPY,20100426,214900,145.30,145.30,145.29,145.29
GBPJPY,20100426,215000,145.28,145.28,145.27,145.27
GBPJPY,20100426,215100,145.26,145.27,145.24,145.24
GBPJPY,20100426,215200,145.23,145.26,145.23,145.25
GBPJPY,20100426,215300,145.26,145.28,145.26,145.27
GBPJPY,20100426,215400,145.28,145.28,145.27,145.28
GBPJPY,20100426,215500,145.28,145.28,145.28,145.28
GBPJPY,20100426,215600,145.28,145.28,145.25,145.25
GBPJPY,20100426,215700,145.26,145.27,145.26,145.26
GBPJPY,20100426,215800,145.27,145.28,145.27,145.27
GBPJPY,20100426,215900,145.26,145.27,145.25,145.25
GBPJPY,20100426,220000,145.26,145.27,145.25,145.25
GBPJPY,20100426,220100,145.24,145.25,145.23,145.25
GBPJPY,20100426,220200,145.24,145.26,145.24,145.26
GBPJPY,20100426,220300,145.25,145.28,145.25,145.27
GBPJPY,20100426,220400,145.28,145.28,145.27,145.28
GBPJPY,20100426,220500,145.29,145.31,145.29,145.29
GBPJPY,20100426,220600,145.28,145.30,145.27,145.27
GBPJPY,20100426,220700,145.28,145.28,145.27,145.27
GBPJPY,20100426,220800,145.26,145.27,145.26,145.27
GBPJPY,20100426,220900,145.27,145.28,145.27,145.28
GBPJPY,20100426,221000,145.28,145.29,145.28,145.29
GBPJPY,20100426,221100,145.28,145.28,145.28,145.28
GBPJPY,20100426,221200,145.28,145.29,145.28,145.28
GBPJPY,20100426,221300,145.27,145.27,145.26,145.27
GBPJPY,20100426,221400,145.27,145.28,145.27,145.28
GBPJPY,20100426,221500,145.27,145.27,145.25,145.26
GBPJPY,20100426,221600,145.27,145.27,145.26,145.27
GBPJPY,20100426,221700,145.26,145.26,145.24,145.24
GBPJPY,20100426,221800,145.23,145.23,145.21,145.22
GBPJPY,20100426,221900,145.23,145.25,145.23,145.24
GBPJPY,20100426,222000,145.23,145.23,145.19,145.19
GBPJPY,20100426,222100,145.18,145.19,145.18,145.18
GBPJPY,20100426,222200,145.19,145.22,145.19,145.22
GBPJPY,20100426,222300,145.21,145.21,145.19,145.19
GBPJPY,20100426,222400,145.19,145.20,145.19,145.19
GBPJPY,20100426,222500,145.20,145.20,145.18,145.18
GBPJPY,20100426,222600,145.19,145.21,145.19,145.20
GBPJPY,20100426,222700,145.21,145.23,145.21,145.23
GBPJPY,20100426,222800,145.22,145.23,145.21,145.21
GBPJPY,20100426,222900,145.22,145.24,145.22,145.23
GBPJPY,20100426,223000,145.24,145.25,145.20,145.21
GBPJPY,20100426,223100,145.20,145.24,145.20,145.24
GBPJPY,20100426,223200,145.23,145.25,145.22,145.24
GBPJPY,20100426,223300,145.23,145.26,145.23,145.24
GBPJPY,20100426,223400,145.23,145.23,145.21,145.21
GBPJPY,20100426,223500,145.22,145.24,145.22,145.24
GBPJPY,20100426,223600,145.25,145.25,145.23,145.24
GBPJPY,20100426,223700,145.25,145.25,145.24,145.25
GBPJPY,20100426,223800,145.24,145.24,145.23,145.24
GBPJPY,20100426,223900,145.23,145.23,145.23,145.23
GBPJPY,20100426,224000,145.23,145.23,145.19,145.19
GBPJPY,20100426,224100,145.20,145.23,145.20,145.22
GBPJPY,20100426,224200,145.23,145.25,145.21,145.21
GBPJPY,20100426,224300,145.20,145.21,145.20,145.20
GBPJPY,20100426,224400,145.21,145.22,145.21,145.21
GBPJPY,20100426,224500,145.20,145.21,145.20,145.21
GBPJPY,20100426,224600,145.21,145.23,145.21,145.22
GBPJPY,20100426,224700,145.21,145.21,145.19,145.19
GBPJPY,20100426,224800,145.20,145.20,145.19,145.19
GBPJPY,20100426,224900,145.19,145.19,145.19,145.19
GBPJPY,20100426,225000,145.18,145.19,145.18,145.19
GBPJPY,20100426,225100,145.19,145.21,145.19,145.20
GBPJPY,20100426,225200,145.21,145.21,145.19,145.19
GBPJPY,20100426,225300,145.18,145.20,145.18,145.20
GBPJPY,20100426,225400,145.22,145.23,145.22,145.22
GBPJPY,20100426,225500,145.21,145.22,145.20,145.22
GBPJPY,20100426,225600,145.23,145.23,145.22,145.22
GBPJPY,20100426,225700,145.21,145.21,145.19,145.20
GBPJPY,20100426,225800,145.19,145.20,145.19,145.20
GBPJPY,20100426,225900,145.20,145.21,145.20,145.20
GBPJPY,20100426,230000,145.20,145.20,145.19,145.19
GBPJPY,20100426,230100,145.20,145.22,145.19,145.21
GBPJPY,20100426,230200,145.22,145.22,145.17,145.22
GBPJPY,20100426,230300,145.21,145.23,145.21,145.22
GBPJPY,20100426,230400,145.21,145.22,145.19,145.20
GBPJPY,20100426,230500,145.21,145.22,145.16,145.18
GBPJPY,20100426,230600,145.17,145.21,145.17,145.20
GBPJPY,20100426,230700,145.22,145.29,145.22,145.29
GBPJPY,20100426,230800,145.28,145.29,145.24,145.25
GBPJPY,20100426,230900,145.24,145.31,145.24,145.28
GBPJPY,20100426,231000,145.27,145.27,145.25,145.25
GBPJPY,20100426,231100,145.24,145.24,145.20,145.21
GBPJPY,20100426,231200,145.20,145.22,145.19,145.21
GBPJPY,20100426,231300,145.22,145.22,145.16,145.21
GBPJPY,20100426,231400,145.20,145.22,145.18,145.21
GBPJPY,20100426,231500,145.20,145.22,145.17,145.18
GBPJPY,20100426,231600,145.19,145.19,145.17,145.17
GBPJPY,20100426,231700,145.18,145.18,145.13,145.13
GBPJPY,20100426,231800,145.14,145.18,145.13,145.17
GBPJPY,20100426,231900,145.18,145.19,145.16,145.19
GBPJPY,20100426,232000,145.20,145.21,145.18,145.19
GBPJPY,20100426,232100,145.20,145.20,145.15,145.17
GBPJPY,20100426,232200,145.16,145.22,145.16,145.21
GBPJPY,20100426,232300,145.22,145.22,145.18,145.18
GBPJPY,20100426,232400,145.19,145.20,145.17,145.20
GBPJPY,20100426,232500,145.21,145.21,145.20,145.20
GBPJPY,20100426,232600,145.21,145.22,145.19,145.21
GBPJPY,20100426,232700,145.19,145.20,145.17,145.19
GBPJPY,20100426,232800,145.18,145.18,145.16,145.16
GBPJPY,20100426,232900,145.17,145.17,145.17,145.17
GBPJPY,20100426,233000,145.17,145.20,145.16,145.19
GBPJPY,20100426,233100,145.18,145.19,145.17,145.18
GBPJPY,20100426,233200,145.19,145.20,145.17,145.17
GBPJPY,20100426,233300,145.16,145.16,145.16,145.16
GBPJPY,20100426,233400,145.15,145.16,145.15,145.16
GBPJPY,20100426,233500,145.15,145.16,145.15,145.16
GBPJPY,20100426,233600,145.17,145.19,145.16,145.18
GBPJPY,20100426,233700,145.19,145.19,145.18,145.19
GBPJPY,20100426,233800,145.18,145.21,145.18,145.20
GBPJPY,20100426,233900,145.19,145.20,145.18,145.19
GBPJPY,20100426,234000,145.18,145.19,145.18,145.19
GBPJPY,20100426,234100,145.20,145.22,145.19,145.19
GBPJPY,20100426,234200,145.20,145.21,145.19,145.20
GBPJPY,20100426,234300,145.21,145.21,145.19,145.19
GBPJPY,20100426,234400,145.20,145.20,145.19,145.19
GBPJPY,20100426,234500,145.20,145.21,145.20,145.21
GBPJPY,20100426,234600,145.22,145.23,145.22,145.23
GBPJPY,20100426,234700,145.22,145.23,145.22,145.23
GBPJPY,20100426,234800,145.22,145.23,145.22,145.23
GBPJPY,20100426,234900,145.24,145.24,145.23,145.24
GBPJPY,20100426,235000,145.23,145.23,145.21,145.21
GBPJPY,20100426,235100,145.22,145.22,145.21,145.22
GBPJPY,20100426,235200,145.21,145.21,145.20,145.20
GBPJPY,20100426,235300,145.21,145.21,145.20,145.20
GBPJPY,20100426,235400,145.21,145.22,145.20,145.22
GBPJPY,20100426,235500,145.23,145.23,145.21,145.21
GBPJPY,20100426,235600,145.20,145.23,145.20,145.22
GBPJPY,20100426,235700,145.23,145.25,145.22,145.24
GBPJPY,20100426,235800,145.25,145.25,145.22,145.25
GBPJPY,20100426,235900,145.24,145.25,145.24,145.25
CHFJPY,20100426,000100,87.53,87.56,87.53,87.56
CHFJPY,20100426,000200,87.57,87.59,87.57,87.59
CHFJPY,20100426,000300,87.58,87.59,87.58,87.59
CHFJPY,20100426,000400,87.59,87.59,87.59,87.59
CHFJPY,20100426,000500,87.60,87.62,87.59,87.60
CHFJPY,20100426,000600,87.61,87.61,87.60,87.60
CHFJPY,20100426,000700,87.60,87.61,87.60,87.61
CHFJPY,20100426,000800,87.60,87.60,87.60,87.60
CHFJPY,20100426,000900,87.60,87.60,87.59,87.59
CHFJPY,20100426,001000,87.60,87.60,87.59,87.59
CHFJPY,20100426,001100,87.60,87.60,87.60,87.60
CHFJPY,20100426,001200,87.59,87.60,87.59,87.59
CHFJPY,20100426,001300,87.59,87.59,87.59,87.59
CHFJPY,20100426,001400,87.59,87.59,87.59,87.59
CHFJPY,20100426,001500,87.59,87.59,87.59,87.59
CHFJPY,20100426,001600,87.60,87.60,87.59,87.59
CHFJPY,20100426,001700,87.60,87.63,87.60,87.63
CHFJPY,20100426,001800,87.64,87.64,87.63,87.64
CHFJPY,20100426,001900,87.63,87.64,87.62,87.64
CHFJPY,20100426,002000,87.63,87.63,87.61,87.61
CHFJPY,20100426,002100,87.61,87.62,87.61,87.62
CHFJPY,20100426,002200,87.61,87.61,87.58,87.59
CHFJPY,20100426,002300,87.58,87.59,87.58,87.59
CHFJPY,20100426,002400,87.59,87.59,87.58,87.59
CHFJPY,20100426,002500,87.58,87.60,87.58,87.58
CHFJPY,20100426,002600,87.57,87.57,87.52,87.54
CHFJPY,20100426,002700,87.53,87.53,87.50,87.51
CHFJPY,20100426,002800,87.50,87.51,87.50,87.50
CHFJPY,20100426,002900,87.51,87.51,87.51,87.51
CHFJPY,20100426,003000,87.50,87.51,87.50,87.50
CHFJPY,20100426,003100,87.50,87.51,87.50,87.50
CHFJPY,20100426,003200,87.51,87.52,87.51,87.52
CHFJPY,20100426,003300,87.53,87.53,87.53,87.53
CHFJPY,20100426,003400,87.52,87.53,87.52,87.53
CHFJPY,20100426,003500,87.53,87.54,87.53,87.54
CHFJPY,20100426,003600,87.53,87.54,87.53,87.53
CHFJPY,20100426,003700,87.54,87.54,87.53,87.53
CHFJPY,20100426,003800,87.54,87.55,87.54,87.54
CHFJPY,20100426,003900,87.55,87.60,87.55,87.60
CHFJPY,20100426,004000,87.59,87.60,87.57,87.57
CHFJPY,20100426,004100,87.58,87.59,87.58,87.58
CHFJPY,20100426,004200,87.59,87.60,87.58,87.58
CHFJPY,20100426,004300,87.59,87.60,87.59,87.60
CHFJPY,20100426,004400,87.61,87.61,87.59,87.60
CHFJPY,20100426,004500,87.61,87.61,87.59,87.60
CHFJPY,20100426,004600,87.61,87.61,87.59,87.59
CHFJPY,20100426,004700,87.60,87.61,87.60,87.61
CHFJPY,20100426,004800,87.61,87.62,87.61,87.62
CHFJPY,20100426,004900,87.61,87.62,87.61,87.62
CHFJPY,20100426,005000,87.63,87.63,87.62,87.62
CHFJPY,20100426,005100,87.63,87.64,87.62,87.62
CHFJPY,20100426,005200,87.61,87.62,87.61,87.62
CHFJPY,20100426,005300,87.61,87.62,87.61,87.62
CHFJPY,20100426,005400,87.61,87.62,87.61,87.62
CHFJPY,20100426,005500,87.61,87.62,87.61,87.62
CHFJPY,20100426,005600,87.62,87.62,87.61,87.61
CHFJPY,20100426,005700,87.61,87.62,87.61,87.62
CHFJPY,20100426,005800,87.61,87.62,87.61,87.62
CHFJPY,20100426,005900,87.64,87.66,87.64,87.65
CHFJPY,20100426,010000,87.64,87.65,87.64,87.64
CHFJPY,20100426,010100,87.65,87.71,87.65,87.71
CHFJPY,20100426,010200,87.70,87.70,87.67,87.67
CHFJPY,20100426,010300,87.68,87.69,87.68,87.68
CHFJPY,20100426,010400,87.67,87.67,87.66,87.66
CHFJPY,20100426,010500,87.66,87.66,87.66,87.66
CHFJPY,20100426,010600,87.65,87.66,87.65,87.66
CHFJPY,20100426,010700,87.65,87.65,87.65,87.65
CHFJPY,20100426,010800,87.66,87.66,87.65,87.65
CHFJPY,20100426,010900,87.64,87.64,87.62,87.62
CHFJPY,20100426,011000,87.61,87.61,87.59,87.60
CHFJPY,20100426,011100,87.59,87.61,87.59,87.61
CHFJPY,20100426,011200,87.60,87.62,87.60,87.62
CHFJPY,20100426,011300,87.63,87.67,87.63,87.67
CHFJPY,20100426,011400,87.68,87.68,87.66,87.66
CHFJPY,20100426,011500,87.67,87.67,87.66,87.66
CHFJPY,20100426,011600,87.67,87.68,87.65,87.65
CHFJPY,20100426,011700,87.64,87.65,87.64,87.65
CHFJPY,20100426,011800,87.64,87.64,87.63,87.64
CHFJPY,20100426,011900,87.63,87.64,87.62,87.62
CHFJPY,20100426,012000,87.63,87.64,87.62,87.64
CHFJPY,20100426,012100,87.64,87.64,87.64,87.64
CHFJPY,20100426,012200,87.63,87.63,87.62,87.62
CHFJPY,20100426,012300,87.61,87.61,87.60,87.60
CHFJPY,20100426,012400,87.60,87.60,87.59,87.59
CHFJPY,20100426,012500,87.58,87.58,87.58,87.58
CHFJPY,20100426,012600,87.57,87.57,87.55,87.56
CHFJPY,20100426,012700,87.55,87.56,87.55,87.56
CHFJPY,20100426,012800,87.57,87.57,87.55,87.56
CHFJPY,20100426,012900,87.55,87.56,87.55,87.56
CHFJPY,20100426,013000,87.55,87.55,87.55,87.55
CHFJPY,20100426,013100,87.54,87.54,87.53,87.54
CHFJPY,20100426,013200,87.53,87.54,87.53,87.54
CHFJPY,20100426,013300,87.53,87.54,87.53,87.53
CHFJPY,20100426,013400,87.54,87.57,87.54,87.57
CHFJPY,20100426,013500,87.58,87.59,87.58,87.59
CHFJPY,20100426,013600,87.59,87.59,87.59,87.59
CHFJPY,20100426,013700,87.59,87.59,87.59,87.59
CHFJPY,20100426,013800,87.59,87.59,87.58,87.59
CHFJPY,20100426,013900,87.59,87.59,87.59,87.59
CHFJPY,20100426,014000,87.60,87.60,87.59,87.59
CHFJPY,20100426,014100,87.60,87.61,87.60,87.60
CHFJPY,20100426,014200,87.59,87.60,87.59,87.60
CHFJPY,20100426,014300,87.61,87.61,87.60,87.60
CHFJPY,20100426,014400,87.61,87.61,87.60,87.60
CHFJPY,20100426,014500,87.60,87.60,87.58,87.58
CHFJPY,20100426,014600,87.57,87.58,87.57,87.58
CHFJPY,20100426,014700,87.57,87.58,87.56,87.56
CHFJPY,20100426,014800,87.57,87.59,87.57,87.58
CHFJPY,20100426,014900,87.59,87.60,87.59,87.60
CHFJPY,20100426,015000,87.60,87.60,87.60,87.60
CHFJPY,20100426,015100,87.59,87.62,87.59,87.61
CHFJPY,20100426,015200,87.62,87.63,87.62,87.63
CHFJPY,20100426,015300,87.64,87.64,87.64,87.64
CHFJPY,20100426,015400,87.65,87.65,87.64,87.64
CHFJPY,20100426,015500,87.63,87.64,87.63,87.64
CHFJPY,20100426,015600,87.63,87.63,87.63,87.63
CHFJPY,20100426,015700,87.63,87.63,87.61,87.63
CHFJPY,20100426,015800,87.62,87.67,87.62,87.67
CHFJPY,20100426,015900,87.66,87.66,87.63,87.64
CHFJPY,20100426,020000,87.65,87.67,87.65,87.67
CHFJPY,20100426,020100,87.66,87.66,87.64,87.65
CHFJPY,20100426,020200,87.64,87.68,87.64,87.68
CHFJPY,20100426,020300,87.69,87.72,87.68,87.72
CHFJPY,20100426,020400,87.73,87.73,87.71,87.72
CHFJPY,20100426,020500,87.73,87.76,87.73,87.76
CHFJPY,20100426,020600,87.77,87.80,87.76,87.80
CHFJPY,20100426,020700,87.79,87.79,87.77,87.77
CHFJPY,20100426,020800,87.76,87.77,87.76,87.76
CHFJPY,20100426,020900,87.75,87.79,87.75,87.79
CHFJPY,20100426,021000,87.81,87.83,87.80,87.83
CHFJPY,20100426,021100,87.82,87.82,87.81,87.82
CHFJPY,20100426,021200,87.81,87.81,87.78,87.79
CHFJPY,20100426,021300,87.80,87.81,87.79,87.81
CHFJPY,20100426,021400,87.80,87.80,87.79,87.79
CHFJPY,20100426,021500,87.79,87.80,87.79,87.79
CHFJPY,20100426,021600,87.78,87.78,87.77,87.77
CHFJPY,20100426,021700,87.77,87.77,87.76,87.76
CHFJPY,20100426,021800,87.75,87.76,87.75,87.75
CHFJPY,20100426,021900,87.76,87.77,87.75,87.77
CHFJPY,20100426,022000,87.78,87.78,87.77,87.78
CHFJPY,20100426,022100,87.78,87.78,87.77,87.78
CHFJPY,20100426,022200,87.77,87.79,87.77,87.79
CHFJPY,20100426,022300,87.78,87.79,87.78,87.78
CHFJPY,20100426,022400,87.78,87.78,87.75,87.75
CHFJPY,20100426,022500,87.74,87.74,87.74,87.74
CHFJPY,20100426,022600,87.74,87.74,87.73,87.74
CHFJPY,20100426,022700,87.73,87.74,87.72,87.73
CHFJPY,20100426,022800,87.73,87.73,87.72,87.72
CHFJPY,20100426,022900,87.73,87.74,87.73,87.73
CHFJPY,20100426,023000,87.74,87.75,87.74,87.75
CHFJPY,20100426,023100,87.75,87.75,87.74,87.74
CHFJPY,20100426,023200,87.73,87.74,87.73,87.74
CHFJPY,20100426,023300,87.73,87.74,87.72,87.73
CHFJPY,20100426,023400,87.74,87.77,87.74,87.76
CHFJPY,20100426,023500,87.75,87.77,87.75,87.77
CHFJPY,20100426,023600,87.78,87.79,87.78,87.79
CHFJPY,20100426,023700,87.78,87.82,87.78,87.82
CHFJPY,20100426,023800,87.81,87.83,87.81,87.83
CHFJPY,20100426,023900,87.82,87.83,87.82,87.82
CHFJPY,20100426,024000,87.82,87.82,87.81,87.82
CHFJPY,20100426,024100,87.82,87.83,87.82,87.83
CHFJPY,20100426,024200,87.84,87.86,87.84,87.86
CHFJPY,20100426,024300,87.85,87.86,87.85,87.86
CHFJPY,20100426,024400,87.85,87.85,87.83,87.83
CHFJPY,20100426,024500,87.82,87.84,87.82,87.84
CHFJPY,20100426,024600,87.83,87.84,87.83,87.83
CHFJPY,20100426,024700,87.82,87.84,87.82,87.83
CHFJPY,20100426,024800,87.84,87.86,87.83,87.85
CHFJPY,20100426,024900,87.86,87.86,87.84,87.85
CHFJPY,20100426,025000,87.84,87.85,87.83,87.83
CHFJPY,20100426,025100,87.82,87.83,87.82,87.83
CHFJPY,20100426,025200,87.82,87.82,87.81,87.82
CHFJPY,20100426,025300,87.81,87.83,87.81,87.82
CHFJPY,20100426,025400,87.83,87.84,87.82,87.82
CHFJPY,20100426,025500,87.81,87.81,87.80,87.81
CHFJPY,20100426,025600,87.82,87.83,87.81,87.83
CHFJPY,20100426,025700,87.82,87.85,87.82,87.85
CHFJPY,20100426,025800,87.86,87.88,87.85,87.88
CHFJPY,20100426,025900,87.87,87.88,87.87,87.88
CHFJPY,20100426,030000,87.89,87.89,87.88,87.89
CHFJPY,20100426,030100,87.88,87.89,87.88,87.89
CHFJPY,20100426,030200,87.88,87.89,87.88,87.88
CHFJPY,20100426,030300,87.89,87.89,87.88,87.89
CHFJPY,20100426,030400,87.90,87.90,87.88,87.88
CHFJPY,20100426,030500,87.89,87.90,87.89,87.90
CHFJPY,20100426,030600,87.89,87.89,87.89,87.89
CHFJPY,20100426,030700,87.89,87.89,87.87,87.88
CHFJPY,20100426,030800,87.89,87.89,87.88,87.88
CHFJPY,20100426,030900,87.89,87.90,87.88,87.90
CHFJPY,20100426,031000,87.91,87.93,87.91,87.92
CHFJPY,20100426,031100,87.93,87.94,87.92,87.92
CHFJPY,20100426,031200,87.93,87.93,87.89,87.90
CHFJPY,20100426,031300,87.89,87.90,87.86,87.87
CHFJPY,20100426,031400,87.88,87.88,87.87,87.87
CHFJPY,20100426,031500,87.86,87.86,87.85,87.85
CHFJPY,20100426,031600,87.86,87.86,87.84,87.85
CHFJPY,20100426,031700,87.84,87.85,87.84,87.85
CHFJPY,20100426,031800,87.86,87.86,87.85,87.86
CHFJPY,20100426,031900,87.85,87.86,87.85,87.86
CHFJPY,20100426,032000,87.86,87.86,87.86,87.86
CHFJPY,20100426,032100,87.86,87.86,87.86,87.86
CHFJPY,20100426,032200,87.86,87.86,87.86,87.86
CHFJPY,20100426,032300,87.85,87.85,87.85,87.85
CHFJPY,20100426,032400,87.86,87.86,87.84,87.84
CHFJPY,20100426,032500,87.85,87.85,87.83,87.83
CHFJPY,20100426,032600,87.84,87.85,87.83,87.84
CHFJPY,20100426,032700,87.85,87.85,87.84,87.85
CHFJPY,20100426,032800,87.84,87.86,87.84,87.86
CHFJPY,20100426,032900,87.87,87.88,87.87,87.88
CHFJPY,20100426,033000,87.88,87.88,87.88,87.88
CHFJPY,20100426,033100,87.87,87.88,87.87,87.88
CHFJPY,20100426,033200,87.87,87.90,87.87,87.90
CHFJPY,20100426,033300,87.89,87.92,87.89,87.92
CHFJPY,20100426,033400,87.93,87.93,87.91,87.92
CHFJPY,20100426,033500,87.93,87.94,87.93,87.94
CHFJPY,20100426,033600,87.94,87.94,87.94,87.94
CHFJPY,20100426,033700,87.93,87.94,87.93,87.93
CHFJPY,20100426,033800,87.94,87.94,87.90,87.91
CHFJPY,20100426,033900,87.92,87.92,87.91,87.91
CHFJPY,20100426,034000,87.90,87.92,87.90,87.92
CHFJPY,20100426,034100,87.91,87.92,87.91,87.92
CHFJPY,20100426,034200,87.93,87.93,87.92,87.92
CHFJPY,20100426,034300,87.91,87.92,87.91,87.92
CHFJPY,20100426,034400,87.93,87.93,87.92,87.92
CHFJPY,20100426,034500,87.93,87.94,87.93,87.94
CHFJPY,20100426,034600,87.95,87.96,87.94,87.95
CHFJPY,20100426,034700,87.94,87.95,87.94,87.94
CHFJPY,20100426,034800,87.95,87.95,87.94,87.94
CHFJPY,20100426,034900,87.93,87.95,87.93,87.95
CHFJPY,20100426,035000,87.94,87.94,87.93,87.94
CHFJPY,20100426,035100,87.93,87.97,87.93,87.97
CHFJPY,20100426,035200,87.96,87.97,87.96,87.96
CHFJPY,20100426,035300,87.97,87.98,87.96,87.96
CHFJPY,20100426,035400,87.95,87.95,87.93,87.94
CHFJPY,20100426,035500,87.93,87.93,87.92,87.92
CHFJPY,20100426,035600,87.94,87.94,87.92,87.92
CHFJPY,20100426,035700,87.93,87.93,87.92,87.92
CHFJPY,20100426,035800,87.93,87.94,87.92,87.94
CHFJPY,20100426,035900,87.95,87.95,87.94,87.95
CHFJPY,20100426,040000,87.94,87.94,87.94,87.94
CHFJPY,20100426,040100,87.95,87.95,87.94,87.94
CHFJPY,20100426,040200,87.93,87.93,87.91,87.92
CHFJPY,20100426,040300,87.93,87.94,87.92,87.92
CHFJPY,20100426,040400,87.91,87.92,87.91,87.92
CHFJPY,20100426,040500,87.91,87.94,87.91,87.93
CHFJPY,20100426,040600,87.92,87.93,87.91,87.91
CHFJPY,20100426,040700,87.90,87.90,87.90,87.90
CHFJPY,20100426,040800,87.90,87.90,87.89,87.89
CHFJPY,20100426,040900,87.90,87.90,87.89,87.89
CHFJPY,20100426,041000,87.90,87.90,87.89,87.89
CHFJPY,20100426,041100,87.88,87.89,87.88,87.88
CHFJPY,20100426,041200,87.87,87.89,87.87,87.89
CHFJPY,20100426,041300,87.88,87.88,87.87,87.88
CHFJPY,20100426,041400,87.87,87.87,87.86,87.86
CHFJPY,20100426,041500,87.86,87.86,87.86,87.86
CHFJPY,20100426,041600,87.85,87.85,87.84,87.84
CHFJPY,20100426,041700,87.83,87.83,87.82,87.83
CHFJPY,20100426,041800,87.82,87.82,87.81,87.82
CHFJPY,20100426,041900,87.81,87.82,87.81,87.82
CHFJPY,20100426,042000,87.81,87.82,87.80,87.80
CHFJPY,20100426,042100,87.81,87.82,87.81,87.81
CHFJPY,20100426,042200,87.82,87.82,87.81,87.82
CHFJPY,20100426,042300,87.83,87.85,87.83,87.85
CHFJPY,20100426,042400,87.84,87.84,87.83,87.83
CHFJPY,20100426,042500,87.84,87.84,87.83,87.84
CHFJPY,20100426,042600,87.83,87.83,87.82,87.82
CHFJPY,20100426,042700,87.81,87.81,87.80,87.81
CHFJPY,20100426,042800,87.80,87.80,87.80,87.80
CHFJPY,20100426,042900,87.81,87.82,87.80,87.81
CHFJPY,20100426,043000,87.81,87.81,87.81,87.81
CHFJPY,20100426,043100,87.82,87.82,87.80,87.81
CHFJPY,20100426,043200,87.82,87.83,87.82,87.83
CHFJPY,20100426,043300,87.83,87.83,87.83,87.83
CHFJPY,20100426,043400,87.82,87.83,87.82,87.82
CHFJPY,20100426,043500,87.82,87.82,87.82,87.82
CHFJPY,20100426,043600,87.81,87.82,87.81,87.81
CHFJPY,20100426,043700,87.82,87.83,87.82,87.83
CHFJPY,20100426,043800,87.81,87.81,87.80,87.81
CHFJPY,20100426,043900,87.81,87.81,87.81,87.81
CHFJPY,20100426,044000,87.80,87.80,87.79,87.80
CHFJPY,20100426,044100,87.79,87.81,87.79,87.80
CHFJPY,20100426,044200,87.79,87.79,87.79,87.79
CHFJPY,20100426,044300,87.80,87.80,87.80,87.80
CHFJPY,20100426,044400,87.80,87.80,87.80,87.80
CHFJPY,20100426,044500,87.80,87.81,87.80,87.81
CHFJPY,20100426,044600,87.82,87.82,87.81,87.81
CHFJPY,20100426,044700,87.82,87.83,87.82,87.83
CHFJPY,20100426,044800,87.84,87.84,87.83,87.84
CHFJPY,20100426,044900,87.85,87.86,87.85,87.86
CHFJPY,20100426,045000,87.86,87.86,87.85,87.85
CHFJPY,20100426,045100,87.84,87.84,87.84,87.84
CHFJPY,20100426,045200,87.84,87.84,87.84,87.84
CHFJPY,20100426,045300,87.83,87.83,87.83,87.83
CHFJPY,20100426,045400,87.82,87.83,87.81,87.81
CHFJPY,20100426,045500,87.82,87.82,87.81,87.81
CHFJPY,20100426,045600,87.82,87.83,87.82,87.83
CHFJPY,20100426,045700,87.82,87.83,87.82,87.82
CHFJPY,20100426,045800,87.81,87.81,87.81,87.81
CHFJPY,20100426,045900,87.82,87.83,87.81,87.81
CHFJPY,20100426,050100,87.81,87.82,87.81,87.81
CHFJPY,20100426,050200,87.81,87.81,87.80,87.80
CHFJPY,20100426,050300,87.79,87.80,87.79,87.80
CHFJPY,20100426,050400,87.80,87.81,87.80,87.81
CHFJPY,20100426,050500,87.80,87.81,87.80,87.80
CHFJPY,20100426,050600,87.81,87.81,87.81,87.81
CHFJPY,20100426,050700,87.80,87.81,87.80,87.81
CHFJPY,20100426,050800,87.81,87.81,87.81,87.81
CHFJPY,20100426,050900,87.81,87.81,87.80,87.80
CHFJPY,20100426,051000,87.81,87.81,87.80,87.81
CHFJPY,20100426,051100,87.81,87.82,87.81,87.82
CHFJPY,20100426,051300,87.82,87.83,87.82,87.82
CHFJPY,20100426,051400,87.82,87.82,87.82,87.82
CHFJPY,20100426,051500,87.81,87.82,87.81,87.81
CHFJPY,20100426,051600,87.82,87.82,87.80,87.80
CHFJPY,20100426,051700,87.80,87.81,87.80,87.81
CHFJPY,20100426,051800,87.80,87.81,87.80,87.80
CHFJPY,20100426,051900,87.81,87.81,87.81,87.81
CHFJPY,20100426,052000,87.81,87.81,87.81,87.81
CHFJPY,20100426,052100,87.81,87.81,87.79,87.80
CHFJPY,20100426,052200,87.79,87.80,87.78,87.78
CHFJPY,20100426,052300,87.78,87.78,87.78,87.78
CHFJPY,20100426,052400,87.78,87.80,87.78,87.79
CHFJPY,20100426,052500,87.78,87.79,87.77,87.78
CHFJPY,20100426,052600,87.77,87.77,87.76,87.76
CHFJPY,20100426,052700,87.77,87.77,87.76,87.76
CHFJPY,20100426,052800,87.76,87.77,87.76,87.77
CHFJPY,20100426,052900,87.76,87.76,87.76,87.76
CHFJPY,20100426,053000,87.76,87.77,87.76,87.77
CHFJPY,20100426,053100,87.78,87.78,87.76,87.76
CHFJPY,20100426,053200,87.76,87.76,87.76,87.76
CHFJPY,20100426,053300,87.75,87.76,87.75,87.76
CHFJPY,20100426,053400,87.77,87.77,87.77,87.77
CHFJPY,20100426,053500,87.77,87.77,87.77,87.77
CHFJPY,20100426,053600,87.78,87.78,87.77,87.78
CHFJPY,20100426,053700,87.78,87.78,87.77,87.77
CHFJPY,20100426,053800,87.76,87.77,87.76,87.77
CHFJPY,20100426,053900,87.76,87.76,87.76,87.76
CHFJPY,20100426,054000,87.75,87.75,87.74,87.74
CHFJPY,20100426,054100,87.73,87.73,87.72,87.72
CHFJPY,20100426,054200,87.71,87.71,87.71,87.71
CHFJPY,20100426,054300,87.72,87.73,87.72,87.72
CHFJPY,20100426,054400,87.73,87.73,87.73,87.73
CHFJPY,20100426,054500,87.73,87.73,87.72,87.72
CHFJPY,20100426,054600,87.71,87.72,87.70,87.72
CHFJPY,20100426,054700,87.71,87.72,87.71,87.72
CHFJPY,20100426,054800,87.73,87.73,87.72,87.73
CHFJPY,20100426,054900,87.74,87.74,87.73,87.74
CHFJPY,20100426,055000,87.75,87.75,87.75,87.75
CHFJPY,20100426,055100,87.74,87.75,87.74,87.74
CHFJPY,20100426,055200,87.73,87.74,87.72,87.74
CHFJPY,20100426,055300,87.73,87.74,87.73,87.73
CHFJPY,20100426,055400,87.74,87.74,87.73,87.73
CHFJPY,20100426,055500,87.73,87.74,87.73,87.74
CHFJPY,20100426,055600,87.75,87.75,87.73,87.73
CHFJPY,20100426,055700,87.74,87.74,87.73,87.73
CHFJPY,20100426,055800,87.73,87.73,87.73,87.73
CHFJPY,20100426,055900,87.72,87.73,87.71,87.71
CHFJPY,20100426,060000,87.70,87.70,87.69,87.70
CHFJPY,20100426,060100,87.71,87.71,87.70,87.71
CHFJPY,20100426,060200,87.71,87.72,87.71,87.72
CHFJPY,20100426,060300,87.73,87.73,87.72,87.73
CHFJPY,20100426,060400,87.72,87.73,87.72,87.73
CHFJPY,20100426,060500,87.72,87.72,87.72,87.72
CHFJPY,20100426,060600,87.72,87.74,87.72,87.73
CHFJPY,20100426,060700,87.72,87.74,87.72,87.74
CHFJPY,20100426,060800,87.73,87.74,87.73,87.74
CHFJPY,20100426,060900,87.75,87.75,87.75,87.75
CHFJPY,20100426,061000,87.74,87.74,87.73,87.73
CHFJPY,20100426,061100,87.74,87.74,87.73,87.74
CHFJPY,20100426,061200,87.73,87.73,87.72,87.72
CHFJPY,20100426,061300,87.72,87.72,87.72,87.72
CHFJPY,20100426,061400,87.71,87.71,87.70,87.70
CHFJPY,20100426,061500,87.71,87.72,87.71,87.72
CHFJPY,20100426,061600,87.72,87.72,87.72,87.72
CHFJPY,20100426,061700,87.72,87.73,87.72,87.72
CHFJPY,20100426,061800,87.72,87.72,87.72,87.72
CHFJPY,20100426,061900,87.72,87.72,87.72,87.72
CHFJPY,20100426,062000,87.72,87.72,87.72,87.72
CHFJPY,20100426,062200,87.72,87.72,87.72,87.72
CHFJPY,20100426,062300,87.72,87.74,87.71,87.71
CHFJPY,20100426,062400,87.70,87.70,87.70,87.70
CHFJPY,20100426,062500,87.70,87.70,87.70,87.70
CHFJPY,20100426,062600,87.70,87.71,87.70,87.71
CHFJPY,20100426,062700,87.70,87.70,87.69,87.69
CHFJPY,20100426,062800,87.70,87.70,87.69,87.70
CHFJPY,20100426,062900,87.69,87.70,87.69,87.69
CHFJPY,20100426,063000,87.70,87.71,87.69,87.71
CHFJPY,20100426,063100,87.70,87.70,87.69,87.69
CHFJPY,20100426,063200,87.69,87.69,87.68,87.68
CHFJPY,20100426,063300,87.67,87.67,87.66,87.66
CHFJPY,20100426,063400,87.66,87.66,87.65,87.66
CHFJPY,20100426,063500,87.65,87.66,87.64,87.64
CHFJPY,20100426,063600,87.65,87.65,87.63,87.63
CHFJPY,20100426,063700,87.62,87.64,87.62,87.64
CHFJPY,20100426,063800,87.63,87.64,87.63,87.63
CHFJPY,20100426,063900,87.62,87.64,87.62,87.63
CHFJPY,20100426,064000,87.62,87.62,87.62,87.62
CHFJPY,20100426,064100,87.63,87.63,87.62,87.62
CHFJPY,20100426,064200,87.62,87.63,87.61,87.61
CHFJPY,20100426,064300,87.60,87.60,87.58,87.59
CHFJPY,20100426,064400,87.60,87.61,87.59,87.59
CHFJPY,20100426,064500,87.60,87.62,87.59,87.59
CHFJPY,20100426,064600,87.60,87.60,87.59,87.59
CHFJPY,20100426,064700,87.60,87.60,87.59,87.60
CHFJPY,20100426,064800,87.59,87.60,87.59,87.59
CHFJPY,20100426,064900,87.58,87.58,87.57,87.57
CHFJPY,20100426,065000,87.57,87.57,87.57,87.57
CHFJPY,20100426,065100,87.58,87.58,87.58,87.58
CHFJPY,20100426,065200,87.59,87.59,87.59,87.59
CHFJPY,20100426,065300,87.59,87.61,87.59,87.60
CHFJPY,20100426,065400,87.61,87.61,87.59,87.59
CHFJPY,20100426,065500,87.60,87.62,87.60,87.62
CHFJPY,20100426,065600,87.61,87.62,87.61,87.61
CHFJPY,20100426,065700,87.60,87.61,87.60,87.61
CHFJPY,20100426,065800,87.62,87.62,87.60,87.60
CHFJPY,20100426,065900,87.61,87.62,87.61,87.61
CHFJPY,20100426,070000,87.62,87.63,87.61,87.63
CHFJPY,20100426,070100,87.64,87.64,87.62,87.63
CHFJPY,20100426,070200,87.62,87.63,87.62,87.62
CHFJPY,20100426,070300,87.63,87.63,87.62,87.63
CHFJPY,20100426,070400,87.63,87.63,87.63,87.63
CHFJPY,20100426,070500,87.63,87.63,87.63,87.63
CHFJPY,20100426,070600,87.63,87.63,87.62,87.62
CHFJPY,20100426,070700,87.61,87.61,87.60,87.61
CHFJPY,20100426,070800,87.61,87.61,87.61,87.61
CHFJPY,20100426,070900,87.61,87.61,87.61,87.61
CHFJPY,20100426,071000,87.61,87.62,87.61,87.62
CHFJPY,20100426,071100,87.61,87.62,87.60,87.61
CHFJPY,20100426,071200,87.60,87.61,87.60,87.60
CHFJPY,20100426,071300,87.59,87.60,87.59,87.59
CHFJPY,20100426,071400,87.60,87.60,87.59,87.59
CHFJPY,20100426,071500,87.58,87.60,87.58,87.60
CHFJPY,20100426,071600,87.59,87.62,87.59,87.60
CHFJPY,20100426,071700,87.61,87.62,87.61,87.62
CHFJPY,20100426,071800,87.63,87.64,87.61,87.61
CHFJPY,20100426,071900,87.62,87.64,87.62,87.64
CHFJPY,20100426,072000,87.63,87.65,87.63,87.65
CHFJPY,20100426,072100,87.66,87.66,87.63,87.63
CHFJPY,20100426,072200,87.62,87.62,87.62,87.62
CHFJPY,20100426,072300,87.63,87.65,87.63,87.64
CHFJPY,20100426,072400,87.65,87.67,87.65,87.66
CHFJPY,20100426,072500,87.67,87.70,87.66,87.69
CHFJPY,20100426,072600,87.70,87.71,87.69,87.70
CHFJPY,20100426,072700,87.71,87.71,87.70,87.71
CHFJPY,20100426,072800,87.72,87.73,87.72,87.73
CHFJPY,20100426,072900,87.72,87.73,87.72,87.73
CHFJPY,20100426,073000,87.72,87.73,87.72,87.73
CHFJPY,20100426,073100,87.72,87.75,87.72,87.75
CHFJPY,20100426,073200,87.74,87.76,87.74,87.76
CHFJPY,20100426,073300,87.76,87.76,87.76,87.76
CHFJPY,20100426,073400,87.75,87.75,87.72,87.72
CHFJPY,20100426,073500,87.73,87.73,87.70,87.70
CHFJPY,20100426,073600,87.71,87.71,87.71,87.71
CHFJPY,20100426,073700,87.71,87.71,87.69,87.70
CHFJPY,20100426,073800,87.71,87.71,87.70,87.70
CHFJPY,20100426,073900,87.69,87.69,87.68,87.68
CHFJPY,20100426,074000,87.69,87.69,87.67,87.67
CHFJPY,20100426,074100,87.66,87.68,87.66,87.68
CHFJPY,20100426,074200,87.68,87.68,87.68,87.68
CHFJPY,20100426,074300,87.67,87.69,87.67,87.69
CHFJPY,20100426,074400,87.68,87.69,87.68,87.69
CHFJPY,20100426,074500,87.68,87.68,87.67,87.68
CHFJPY,20100426,074600,87.69,87.69,87.69,87.69
CHFJPY,20100426,074700,87.70,87.73,87.70,87.73
CHFJPY,20100426,074800,87.74,87.74,87.73,87.73
CHFJPY,20100426,074900,87.74,87.75,87.74,87.75
CHFJPY,20100426,075000,87.75,87.76,87.75,87.75
CHFJPY,20100426,075100,87.74,87.74,87.72,87.73
CHFJPY,20100426,075200,87.73,87.73,87.73,87.73
CHFJPY,20100426,075300,87.72,87.73,87.72,87.73
CHFJPY,20100426,075400,87.72,87.74,87.72,87.74
CHFJPY,20100426,075500,87.75,87.75,87.73,87.73
CHFJPY,20100426,075600,87.72,87.73,87.72,87.73
CHFJPY,20100426,075700,87.72,87.73,87.72,87.72
CHFJPY,20100426,075800,87.73,87.73,87.72,87.73
CHFJPY,20100426,075900,87.72,87.72,87.72,87.72
CHFJPY,20100426,080000,87.72,87.72,87.71,87.71
CHFJPY,20100426,080100,87.71,87.72,87.71,87.71
CHFJPY,20100426,080200,87.72,87.73,87.72,87.72
CHFJPY,20100426,080300,87.71,87.72,87.70,87.71
CHFJPY,20100426,080400,87.70,87.72,87.70,87.71
CHFJPY,20100426,080500,87.70,87.72,87.67,87.68
CHFJPY,20100426,080600,87.69,87.70,87.69,87.70
CHFJPY,20100426,080700,87.69,87.70,87.69,87.70
CHFJPY,20100426,080800,87.71,87.73,87.71,87.72
CHFJPY,20100426,080900,87.73,87.73,87.69,87.70
CHFJPY,20100426,081000,87.69,87.71,87.68,87.69
CHFJPY,20100426,081100,87.70,87.71,87.70,87.70
CHFJPY,20100426,081200,87.70,87.70,87.69,87.69
CHFJPY,20100426,081300,87.68,87.68,87.66,87.67
CHFJPY,20100426,081400,87.66,87.66,87.65,87.65
CHFJPY,20100426,081500,87.66,87.66,87.61,87.61
CHFJPY,20100426,081600,87.60,87.60,87.58,87.60
CHFJPY,20100426,081700,87.60,87.62,87.60,87.61
CHFJPY,20100426,081800,87.62,87.63,87.62,87.62
CHFJPY,20100426,081900,87.61,87.62,87.61,87.62
CHFJPY,20100426,082000,87.63,87.63,87.63,87.63
CHFJPY,20100426,082100,87.63,87.63,87.61,87.61
CHFJPY,20100426,082200,87.62,87.63,87.62,87.63
CHFJPY,20100426,082300,87.64,87.66,87.63,87.65
CHFJPY,20100426,082400,87.66,87.67,87.66,87.66
CHFJPY,20100426,082500,87.65,87.67,87.64,87.66
CHFJPY,20100426,082600,87.67,87.68,87.65,87.65
CHFJPY,20100426,082700,87.66,87.66,87.64,87.64
CHFJPY,20100426,082800,87.65,87.65,87.64,87.65
CHFJPY,20100426,082900,87.64,87.64,87.63,87.63
CHFJPY,20100426,083000,87.62,87.64,87.62,87.64
CHFJPY,20100426,083100,87.65,87.65,87.61,87.61
CHFJPY,20100426,083200,87.62,87.65,87.62,87.65
CHFJPY,20100426,083300,87.64,87.67,87.64,87.67
CHFJPY,20100426,083400,87.66,87.72,87.66,87.72
CHFJPY,20100426,083500,87.71,87.71,87.67,87.67
CHFJPY,20100426,083600,87.66,87.66,87.64,87.66
CHFJPY,20100426,083700,87.65,87.67,87.65,87.66
CHFJPY,20100426,083800,87.65,87.67,87.65,87.67
CHFJPY,20100426,083900,87.67,87.70,87.67,87.70
CHFJPY,20100426,084000,87.69,87.71,87.69,87.70
CHFJPY,20100426,084100,87.69,87.72,87.69,87.72
CHFJPY,20100426,084200,87.71,87.71,87.70,87.71
CHFJPY,20100426,084300,87.70,87.70,87.68,87.70
CHFJPY,20100426,084400,87.71,87.73,87.71,87.73
CHFJPY,20100426,084500,87.72,87.73,87.71,87.72
CHFJPY,20100426,084600,87.71,87.72,87.70,87.70
CHFJPY,20100426,084700,87.69,87.70,87.69,87.70
CHFJPY,20100426,084800,87.69,87.72,87.69,87.72
CHFJPY,20100426,084900,87.73,87.73,87.72,87.72
CHFJPY,20100426,085000,87.73,87.73,87.72,87.72
CHFJPY,20100426,085100,87.70,87.71,87.69,87.69
CHFJPY,20100426,085200,87.70,87.70,87.67,87.67
CHFJPY,20100426,085300,87.66,87.67,87.66,87.66
CHFJPY,20100426,085400,87.67,87.68,87.67,87.67
CHFJPY,20100426,085500,87.66,87.67,87.66,87.67
CHFJPY,20100426,085600,87.66,87.66,87.65,87.65
CHFJPY,20100426,085700,87.64,87.65,87.63,87.63
CHFJPY,20100426,085800,87.64,87.65,87.63,87.63
CHFJPY,20100426,085900,87.64,87.68,87.64,87.67
CHFJPY,20100426,090000,87.68,87.71,87.68,87.71
CHFJPY,20100426,090100,87.70,87.71,87.68,87.69
CHFJPY,20100426,090200,87.68,87.73,87.68,87.71
CHFJPY,20100426,090300,87.70,87.72,87.69,87.71
CHFJPY,20100426,090400,87.72,87.73,87.72,87.73
CHFJPY,20100426,090500,87.74,87.74,87.72,87.72
CHFJPY,20100426,090600,87.71,87.73,87.70,87.70
CHFJPY,20100426,090700,87.71,87.72,87.71,87.72
CHFJPY,20100426,090800,87.73,87.73,87.71,87.71
CHFJPY,20100426,090900,87.72,87.72,87.70,87.71
CHFJPY,20100426,091000,87.72,87.73,87.72,87.73
CHFJPY,20100426,091100,87.74,87.76,87.73,87.73
CHFJPY,20100426,091200,87.74,87.75,87.74,87.75
CHFJPY,20100426,091300,87.74,87.74,87.73,87.74
CHFJPY,20100426,091400,87.73,87.74,87.72,87.74
CHFJPY,20100426,091500,87.74,87.74,87.74,87.74
CHFJPY,20100426,091600,87.74,87.75,87.74,87.75
CHFJPY,20100426,091700,87.75,87.76,87.75,87.76
CHFJPY,20100426,091800,87.75,87.75,87.74,87.74
CHFJPY,20100426,091900,87.73,87.74,87.73,87.73
CHFJPY,20100426,092000,87.74,87.74,87.73,87.73
CHFJPY,20100426,092100,87.72,87.73,87.70,87.70
CHFJPY,20100426,092200,87.71,87.71,87.70,87.70
CHFJPY,20100426,092300,87.71,87.71,87.70,87.70
CHFJPY,20100426,092400,87.69,87.69,87.68,87.69
CHFJPY,20100426,092500,87.70,87.71,87.69,87.70
CHFJPY,20100426,092600,87.71,87.71,87.70,87.70
CHFJPY,20100426,092700,87.71,87.71,87.68,87.68
CHFJPY,20100426,092800,87.67,87.70,87.67,87.70
CHFJPY,20100426,092900,87.71,87.72,87.71,87.71
CHFJPY,20100426,093000,87.70,87.71,87.70,87.71
CHFJPY,20100426,093100,87.72,87.75,87.72,87.75
CHFJPY,20100426,093200,87.74,87.74,87.68,87.69
CHFJPY,20100426,093300,87.70,87.71,87.68,87.69
CHFJPY,20100426,093400,87.70,87.71,87.70,87.70
CHFJPY,20100426,093500,87.69,87.69,87.69,87.69
CHFJPY,20100426,093600,87.68,87.72,87.68,87.72
CHFJPY,20100426,093700,87.71,87.72,87.71,87.72
CHFJPY,20100426,093800,87.73,87.77,87.72,87.77
CHFJPY,20100426,093900,87.76,87.79,87.76,87.79
CHFJPY,20100426,094000,87.80,87.81,87.76,87.76
CHFJPY,20100426,094100,87.78,87.82,87.78,87.81
CHFJPY,20100426,094200,87.80,87.80,87.77,87.77
CHFJPY,20100426,094300,87.76,87.78,87.75,87.75
CHFJPY,20100426,094400,87.74,87.75,87.74,87.74
CHFJPY,20100426,094500,87.75,87.75,87.73,87.74
CHFJPY,20100426,094600,87.73,87.74,87.73,87.73
CHFJPY,20100426,094700,87.72,87.72,87.71,87.71
CHFJPY,20100426,094800,87.72,87.72,87.71,87.72
CHFJPY,20100426,094900,87.72,87.72,87.71,87.72
CHFJPY,20100426,095000,87.71,87.74,87.71,87.74
CHFJPY,20100426,095100,87.74,87.74,87.74,87.74
CHFJPY,20100426,095200,87.75,87.75,87.73,87.74
CHFJPY,20100426,095300,87.75,87.76,87.73,87.73
CHFJPY,20100426,095400,87.72,87.72,87.71,87.72
CHFJPY,20100426,095500,87.71,87.71,87.70,87.70
CHFJPY,20100426,095600,87.71,87.72,87.71,87.71
CHFJPY,20100426,095700,87.72,87.72,87.69,87.69
CHFJPY,20100426,095800,87.68,87.68,87.63,87.64
CHFJPY,20100426,095900,87.63,87.64,87.63,87.63
CHFJPY,20100426,100000,87.62,87.62,87.56,87.57
CHFJPY,20100426,100100,87.56,87.57,87.54,87.54
CHFJPY,20100426,100200,87.55,87.55,87.53,87.54
CHFJPY,20100426,100300,87.53,87.53,87.49,87.50
CHFJPY,20100426,100400,87.49,87.50,87.45,87.46
CHFJPY,20100426,100500,87.47,87.53,87.47,87.53
CHFJPY,20100426,100600,87.52,87.57,87.52,87.57
CHFJPY,20100426,100700,87.56,87.57,87.54,87.54
CHFJPY,20100426,100800,87.53,87.54,87.50,87.53
CHFJPY,20100426,100900,87.52,87.53,87.52,87.53
CHFJPY,20100426,101000,87.52,87.54,87.51,87.54
CHFJPY,20100426,101100,87.56,87.56,87.54,87.54
CHFJPY,20100426,101200,87.55,87.58,87.55,87.57
CHFJPY,20100426,101300,87.58,87.58,87.56,87.56
CHFJPY,20100426,101400,87.55,87.55,87.54,87.55
CHFJPY,20100426,101500,87.54,87.54,87.53,87.53
CHFJPY,20100426,101600,87.52,87.52,87.49,87.49
CHFJPY,20100426,101700,87.50,87.50,87.49,87.50
CHFJPY,20100426,101800,87.49,87.51,87.49,87.51
CHFJPY,20100426,101900,87.50,87.50,87.46,87.46
CHFJPY,20100426,102000,87.47,87.47,87.45,87.47
CHFJPY,20100426,102100,87.46,87.48,87.46,87.48
CHFJPY,20100426,102200,87.47,87.48,87.47,87.48
CHFJPY,20100426,102300,87.47,87.50,87.47,87.50
CHFJPY,20100426,102400,87.49,87.50,87.49,87.49
CHFJPY,20100426,102500,87.48,87.49,87.48,87.49
CHFJPY,20100426,102600,87.48,87.50,87.48,87.48
CHFJPY,20100426,102700,87.47,87.47,87.42,87.42
CHFJPY,20100426,102800,87.43,87.44,87.40,87.41
CHFJPY,20100426,102900,87.40,87.41,87.39,87.39
CHFJPY,20100426,103000,87.39,87.39,87.38,87.38
CHFJPY,20100426,103100,87.37,87.37,87.33,87.35
CHFJPY,20100426,103200,87.36,87.37,87.36,87.37
CHFJPY,20100426,103300,87.38,87.38,87.36,87.37
CHFJPY,20100426,103400,87.36,87.36,87.34,87.34
CHFJPY,20100426,103500,87.33,87.34,87.30,87.32
CHFJPY,20100426,103600,87.31,87.35,87.31,87.35
CHFJPY,20100426,103700,87.36,87.38,87.36,87.38
CHFJPY,20100426,103800,87.39,87.41,87.39,87.41
CHFJPY,20100426,103900,87.42,87.42,87.39,87.39
CHFJPY,20100426,104000,87.40,87.40,87.39,87.40
CHFJPY,20100426,104100,87.39,87.40,87.39,87.40
CHFJPY,20100426,104200,87.39,87.41,87.39,87.40
CHFJPY,20100426,104300,87.41,87.41,87.40,87.41
CHFJPY,20100426,104400,87.40,87.41,87.39,87.40
CHFJPY,20100426,104500,87.41,87.41,87.40,87.41
CHFJPY,20100426,104600,87.40,87.40,87.39,87.39
CHFJPY,20100426,104700,87.40,87.41,87.39,87.41
CHFJPY,20100426,104800,87.40,87.40,87.39,87.39
CHFJPY,20100426,104900,87.39,87.40,87.39,87.40
CHFJPY,20100426,105000,87.41,87.42,87.41,87.42
CHFJPY,20100426,105100,87.43,87.43,87.42,87.42
CHFJPY,20100426,105200,87.43,87.44,87.42,87.42
CHFJPY,20100426,105300,87.43,87.43,87.42,87.43
CHFJPY,20100426,105400,87.42,87.43,87.42,87.43
CHFJPY,20100426,105500,87.44,87.45,87.43,87.43
CHFJPY,20100426,105600,87.42,87.42,87.41,87.41
CHFJPY,20100426,105700,87.40,87.40,87.36,87.36
CHFJPY,20100426,105800,87.35,87.35,87.32,87.33
CHFJPY,20100426,105900,87.34,87.34,87.33,87.34
CHFJPY,20100426,110000,87.33,87.34,87.31,87.33
CHFJPY,20100426,110100,87.34,87.35,87.34,87.34
CHFJPY,20100426,110200,87.33,87.34,87.32,87.34
CHFJPY,20100426,110300,87.34,87.34,87.34,87.34
CHFJPY,20100426,110400,87.35,87.36,87.34,87.35
CHFJPY,20100426,110500,87.36,87.39,87.36,87.38
CHFJPY,20100426,110600,87.37,87.39,87.36,87.38
CHFJPY,20100426,110700,87.39,87.40,87.38,87.39
CHFJPY,20100426,110800,87.38,87.41,87.38,87.41
CHFJPY,20100426,110900,87.40,87.40,87.38,87.39
CHFJPY,20100426,111000,87.38,87.38,87.33,87.33
CHFJPY,20100426,111100,87.34,87.34,87.33,87.34
CHFJPY,20100426,111200,87.33,87.34,87.33,87.34
CHFJPY,20100426,111300,87.33,87.34,87.33,87.33
CHFJPY,20100426,111400,87.32,87.33,87.28,87.28
CHFJPY,20100426,111500,87.29,87.29,87.26,87.26
CHFJPY,20100426,111600,87.25,87.26,87.24,87.26
CHFJPY,20100426,111700,87.25,87.26,87.24,87.25
CHFJPY,20100426,111800,87.26,87.26,87.25,87.25
CHFJPY,20100426,111900,87.24,87.24,87.21,87.22
CHFJPY,20100426,112000,87.23,87.25,87.23,87.25
CHFJPY,20100426,112100,87.26,87.29,87.25,87.29
CHFJPY,20100426,112200,87.28,87.29,87.27,87.27
CHFJPY,20100426,112300,87.26,87.27,87.25,87.26
CHFJPY,20100426,112400,87.27,87.30,87.27,87.30
CHFJPY,20100426,112500,87.29,87.30,87.27,87.27
CHFJPY,20100426,112600,87.26,87.29,87.26,87.27
CHFJPY,20100426,112700,87.26,87.27,87.25,87.25
CHFJPY,20100426,112800,87.26,87.27,87.21,87.21
CHFJPY,20100426,112900,87.22,87.24,87.21,87.22
CHFJPY,20100426,113000,87.21,87.23,87.21,87.23
CHFJPY,20100426,113100,87.22,87.26,87.21,87.26
CHFJPY,20100426,113200,87.25,87.25,87.23,87.23
CHFJPY,20100426,113300,87.22,87.23,87.20,87.20
CHFJPY,20100426,113400,87.21,87.22,87.19,87.21
CHFJPY,20100426,113500,87.20,87.22,87.20,87.22
CHFJPY,20100426,113600,87.23,87.24,87.23,87.23
CHFJPY,20100426,113700,87.22,87.22,87.20,87.20
CHFJPY,20100426,113800,87.21,87.27,87.21,87.27
CHFJPY,20100426,113900,87.26,87.27,87.25,87.27
CHFJPY,20100426,114000,87.26,87.27,87.26,87.26
CHFJPY,20100426,114100,87.27,87.28,87.27,87.28
CHFJPY,20100426,114200,87.29,87.30,87.28,87.30
CHFJPY,20100426,114300,87.29,87.30,87.28,87.30
CHFJPY,20100426,114400,87.31,87.31,87.30,87.30
CHFJPY,20100426,114500,87.31,87.31,87.30,87.31
CHFJPY,20100426,114600,87.31,87.32,87.31,87.32
CHFJPY,20100426,114700,87.31,87.32,87.30,87.32
CHFJPY,20100426,114800,87.31,87.32,87.31,87.32
CHFJPY,20100426,114900,87.31,87.32,87.30,87.31
CHFJPY,20100426,115000,87.30,87.30,87.29,87.29
CHFJPY,20100426,115100,87.30,87.31,87.29,87.29
CHFJPY,20100426,115200,87.30,87.30,87.28,87.29
CHFJPY,20100426,115300,87.28,87.30,87.28,87.30
CHFJPY,20100426,115400,87.29,87.29,87.28,87.28
CHFJPY,20100426,115500,87.27,87.28,87.26,87.26
CHFJPY,20100426,115600,87.25,87.25,87.21,87.21
CHFJPY,20100426,115700,87.22,87.25,87.22,87.25
CHFJPY,20100426,115800,87.26,87.26,87.25,87.25
CHFJPY,20100426,115900,87.26,87.27,87.24,87.24
CHFJPY,20100426,120000,87.23,87.29,87.23,87.29
CHFJPY,20100426,120100,87.30,87.31,87.29,87.30
CHFJPY,20100426,120200,87.31,87.33,87.31,87.32
CHFJPY,20100426,120300,87.33,87.37,87.33,87.37
CHFJPY,20100426,120400,87.38,87.39,87.36,87.37
CHFJPY,20100426,120500,87.36,87.40,87.36,87.39
CHFJPY,20100426,120600,87.40,87.40,87.36,87.36
CHFJPY,20100426,120700,87.35,87.35,87.33,87.33
CHFJPY,20100426,120800,87.32,87.32,87.30,87.32
CHFJPY,20100426,120900,87.33,87.33,87.30,87.31
CHFJPY,20100426,121000,87.30,87.31,87.29,87.31
CHFJPY,20100426,121100,87.30,87.39,87.30,87.39
CHFJPY,20100426,121200,87.41,87.44,87.39,87.44
CHFJPY,20100426,121300,87.43,87.47,87.43,87.46
CHFJPY,20100426,121400,87.45,87.47,87.43,87.47
CHFJPY,20100426,121500,87.46,87.47,87.43,87.43
CHFJPY,20100426,121600,87.44,87.48,87.44,87.47
CHFJPY,20100426,121700,87.49,87.53,87.49,87.53
CHFJPY,20100426,121800,87.52,87.52,87.51,87.51
CHFJPY,20100426,121900,87.50,87.50,87.49,87.50
CHFJPY,20100426,122000,87.49,87.50,87.45,87.46
CHFJPY,20100426,122100,87.47,87.48,87.47,87.48
CHFJPY,20100426,122200,87.47,87.48,87.47,87.47
CHFJPY,20100426,122300,87.46,87.46,87.45,87.45
CHFJPY,20100426,122400,87.46,87.46,87.44,87.44
CHFJPY,20100426,122500,87.45,87.45,87.43,87.43
CHFJPY,20100426,122600,87.44,87.44,87.43,87.44
CHFJPY,20100426,122700,87.45,87.45,87.43,87.44
CHFJPY,20100426,122800,87.43,87.44,87.43,87.44
CHFJPY,20100426,122900,87.43,87.43,87.42,87.43
CHFJPY,20100426,123000,87.42,87.44,87.42,87.44
CHFJPY,20100426,123100,87.45,87.45,87.44,87.45
CHFJPY,20100426,123200,87.44,87.48,87.44,87.48
CHFJPY,20100426,123300,87.49,87.51,87.49,87.51
CHFJPY,20100426,123400,87.50,87.51,87.50,87.50
CHFJPY,20100426,123500,87.49,87.49,87.48,87.49
CHFJPY,20100426,123600,87.50,87.50,87.49,87.49
CHFJPY,20100426,123700,87.50,87.51,87.50,87.50
CHFJPY,20100426,123800,87.49,87.50,87.48,87.49
CHFJPY,20100426,123900,87.50,87.51,87.49,87.51
CHFJPY,20100426,124000,87.50,87.50,87.47,87.47
CHFJPY,20100426,124100,87.46,87.47,87.46,87.47
CHFJPY,20100426,124200,87.46,87.46,87.45,87.45
CHFJPY,20100426,124300,87.46,87.46,87.44,87.45
CHFJPY,20100426,124400,87.44,87.44,87.41,87.42
CHFJPY,20100426,124500,87.43,87.43,87.42,87.42
CHFJPY,20100426,124600,87.43,87.43,87.41,87.42
CHFJPY,20100426,124700,87.41,87.42,87.41,87.41
CHFJPY,20100426,124800,87.42,87.43,87.42,87.43
CHFJPY,20100426,124900,87.42,87.43,87.42,87.42
CHFJPY,20100426,125000,87.41,87.42,87.41,87.41
CHFJPY,20100426,125100,87.40,87.41,87.38,87.39
CHFJPY,20100426,125200,87.38,87.40,87.38,87.40
CHFJPY,20100426,125300,87.41,87.42,87.41,87.42
CHFJPY,20100426,125400,87.43,87.43,87.42,87.43
CHFJPY,20100426,125500,87.43,87.43,87.43,87.43
CHFJPY,20100426,125600,87.42,87.42,87.41,87.42
CHFJPY,20100426,125700,87.43,87.43,87.42,87.42
CHFJPY,20100426,125800,87.41,87.42,87.41,87.42
CHFJPY,20100426,125900,87.43,87.44,87.42,87.44
CHFJPY,20100426,130000,87.45,87.45,87.40,87.40
CHFJPY,20100426,130100,87.41,87.41,87.39,87.39
CHFJPY,20100426,130200,87.40,87.41,87.40,87.40
CHFJPY,20100426,130300,87.41,87.46,87.41,87.46
CHFJPY,20100426,130400,87.47,87.51,87.47,87.51
CHFJPY,20100426,130500,87.52,87.55,87.52,87.54
CHFJPY,20100426,130600,87.55,87.57,87.54,87.54
CHFJPY,20100426,130700,87.55,87.56,87.47,87.50
CHFJPY,20100426,130800,87.51,87.51,87.49,87.50
CHFJPY,20100426,130900,87.49,87.49,87.46,87.47
CHFJPY,20100426,131000,87.48,87.49,87.48,87.49
CHFJPY,20100426,131100,87.50,87.50,87.48,87.48
CHFJPY,20100426,131200,87.49,87.50,87.49,87.49
CHFJPY,20100426,131300,87.50,87.53,87.49,87.50
CHFJPY,20100426,131400,87.49,87.50,87.49,87.50
CHFJPY,20100426,131500,87.49,87.51,87.48,87.50
CHFJPY,20100426,131600,87.49,87.51,87.49,87.51
CHFJPY,20100426,131700,87.52,87.53,87.51,87.51
CHFJPY,20100426,131800,87.52,87.52,87.51,87.51
CHFJPY,20100426,131900,87.50,87.52,87.50,87.52
CHFJPY,20100426,132000,87.53,87.54,87.53,87.54
CHFJPY,20100426,132100,87.55,87.55,87.54,87.54
CHFJPY,20100426,132200,87.53,87.53,87.53,87.53
CHFJPY,20100426,132300,87.54,87.54,87.54,87.54
CHFJPY,20100426,132400,87.53,87.54,87.53,87.53
CHFJPY,20100426,132500,87.53,87.53,87.51,87.51
CHFJPY,20100426,132600,87.50,87.50,87.50,87.50
CHFJPY,20100426,132700,87.50,87.50,87.49,87.49
CHFJPY,20100426,132800,87.50,87.50,87.50,87.50
CHFJPY,20100426,132900,87.51,87.51,87.48,87.48
CHFJPY,20100426,133000,87.49,87.50,87.48,87.50
CHFJPY,20100426,133100,87.51,87.54,87.49,87.54
CHFJPY,20100426,133200,87.55,87.55,87.55,87.55
CHFJPY,20100426,133300,87.54,87.54,87.53,87.54
CHFJPY,20100426,133400,87.53,87.56,87.53,87.56
CHFJPY,20100426,133500,87.55,87.55,87.54,87.54
CHFJPY,20100426,133600,87.53,87.54,87.53,87.53
CHFJPY,20100426,133700,87.54,87.54,87.53,87.54
CHFJPY,20100426,133800,87.55,87.55,87.53,87.53
CHFJPY,20100426,133900,87.52,87.53,87.52,87.52
CHFJPY,20100426,134000,87.51,87.52,87.51,87.52
CHFJPY,20100426,134100,87.53,87.53,87.50,87.51
CHFJPY,20100426,134200,87.52,87.52,87.50,87.50
CHFJPY,20100426,134300,87.51,87.52,87.51,87.51
CHFJPY,20100426,134400,87.52,87.53,87.52,87.53
CHFJPY,20100426,134500,87.52,87.55,87.52,87.54
CHFJPY,20100426,134600,87.55,87.55,87.53,87.53
CHFJPY,20100426,134700,87.54,87.56,87.53,87.55
CHFJPY,20100426,134800,87.56,87.56,87.52,87.52
CHFJPY,20100426,134900,87.53,87.53,87.49,87.49
CHFJPY,20100426,135000,87.48,87.48,87.47,87.47
CHFJPY,20100426,135100,87.48,87.50,87.48,87.49
CHFJPY,20100426,135200,87.50,87.50,87.48,87.48
CHFJPY,20100426,135300,87.49,87.49,87.48,87.49
CHFJPY,20100426,135400,87.48,87.48,87.48,87.48
CHFJPY,20100426,135500,87.47,87.49,87.47,87.48
CHFJPY,20100426,135600,87.49,87.50,87.49,87.50
CHFJPY,20100426,135700,87.51,87.51,87.50,87.50
CHFJPY,20100426,135800,87.49,87.50,87.47,87.49
CHFJPY,20100426,135900,87.48,87.48,87.48,87.48
CHFJPY,20100426,140000,87.49,87.51,87.49,87.51
CHFJPY,20100426,140100,87.52,87.52,87.49,87.49
CHFJPY,20100426,140200,87.48,87.49,87.47,87.48
CHFJPY,20100426,140300,87.47,87.48,87.46,87.48
CHFJPY,20100426,140400,87.49,87.50,87.48,87.49
CHFJPY,20100426,140500,87.48,87.50,87.48,87.49
CHFJPY,20100426,140600,87.48,87.48,87.48,87.48
CHFJPY,20100426,140700,87.49,87.51,87.47,87.51
CHFJPY,20100426,140800,87.52,87.53,87.51,87.52
CHFJPY,20100426,140900,87.53,87.58,87.53,87.57
CHFJPY,20100426,141000,87.56,87.58,87.55,87.58
CHFJPY,20100426,141100,87.59,87.60,87.56,87.56
CHFJPY,20100426,141200,87.55,87.56,87.54,87.55
CHFJPY,20100426,141300,87.56,87.57,87.54,87.54
CHFJPY,20100426,141400,87.53,87.53,87.52,87.52
CHFJPY,20100426,141500,87.51,87.51,87.47,87.47
CHFJPY,20100426,141600,87.46,87.48,87.46,87.47
CHFJPY,20100426,141700,87.48,87.49,87.47,87.49
CHFJPY,20100426,141800,87.48,87.48,87.46,87.46
CHFJPY,20100426,141900,87.45,87.45,87.42,87.42
CHFJPY,20100426,142000,87.43,87.45,87.42,87.45
CHFJPY,20100426,142100,87.46,87.48,87.46,87.48
CHFJPY,20100426,142200,87.47,87.49,87.47,87.47
CHFJPY,20100426,142300,87.48,87.49,87.47,87.47
CHFJPY,20100426,142400,87.48,87.48,87.47,87.48
CHFJPY,20100426,142500,87.48,87.48,87.48,87.48
CHFJPY,20100426,142600,87.47,87.48,87.45,87.47
CHFJPY,20100426,142700,87.46,87.49,87.46,87.48
CHFJPY,20100426,142800,87.49,87.49,87.48,87.49
CHFJPY,20100426,142900,87.48,87.48,87.46,87.46
CHFJPY,20100426,143000,87.47,87.49,87.46,87.49
CHFJPY,20100426,143100,87.50,87.50,87.47,87.48
CHFJPY,20100426,143200,87.47,87.48,87.47,87.48
CHFJPY,20100426,143300,87.47,87.48,87.47,87.48
CHFJPY,20100426,143400,87.49,87.50,87.49,87.50
CHFJPY,20100426,143500,87.51,87.51,87.50,87.51
CHFJPY,20100426,143600,87.50,87.51,87.49,87.51
CHFJPY,20100426,143700,87.50,87.54,87.50,87.54
CHFJPY,20100426,143800,87.53,87.54,87.53,87.54
CHFJPY,20100426,143900,87.53,87.53,87.50,87.50
CHFJPY,20100426,144000,87.49,87.51,87.49,87.51
CHFJPY,20100426,144100,87.52,87.54,87.52,87.53
CHFJPY,20100426,144200,87.52,87.54,87.52,87.54
CHFJPY,20100426,144300,87.53,87.53,87.52,87.53
CHFJPY,20100426,144400,87.52,87.53,87.51,87.53
CHFJPY,20100426,144500,87.54,87.55,87.53,87.55
CHFJPY,20100426,144600,87.54,87.55,87.54,87.55
CHFJPY,20100426,144700,87.54,87.54,87.52,87.53
CHFJPY,20100426,144800,87.54,87.54,87.53,87.53
CHFJPY,20100426,144900,87.53,87.53,87.51,87.51
CHFJPY,20100426,145000,87.50,87.52,87.50,87.51
CHFJPY,20100426,145100,87.50,87.53,87.50,87.53
CHFJPY,20100426,145200,87.54,87.54,87.53,87.53
CHFJPY,20100426,145300,87.54,87.54,87.53,87.54
CHFJPY,20100426,145400,87.55,87.56,87.54,87.56
CHFJPY,20100426,145500,87.55,87.55,87.53,87.55
CHFJPY,20100426,145600,87.54,87.55,87.54,87.54
CHFJPY,20100426,145700,87.55,87.55,87.52,87.53
CHFJPY,20100426,145800,87.54,87.55,87.54,87.55
CHFJPY,20100426,145900,87.54,87.57,87.54,87.57
CHFJPY,20100426,150000,87.58,87.60,87.57,87.60
CHFJPY,20100426,150100,87.61,87.61,87.59,87.59
CHFJPY,20100426,150200,87.60,87.62,87.60,87.61
CHFJPY,20100426,150300,87.60,87.62,87.59,87.61
CHFJPY,20100426,150400,87.60,87.64,87.60,87.64
CHFJPY,20100426,150500,87.63,87.64,87.62,87.64
CHFJPY,20100426,150600,87.63,87.68,87.63,87.68
CHFJPY,20100426,150700,87.69,87.69,87.65,87.65
CHFJPY,20100426,150800,87.64,87.66,87.63,87.66
CHFJPY,20100426,150900,87.65,87.65,87.62,87.64
CHFJPY,20100426,151000,87.63,87.63,87.61,87.61
CHFJPY,20100426,151100,87.62,87.62,87.59,87.61
CHFJPY,20100426,151200,87.60,87.62,87.60,87.62
CHFJPY,20100426,151300,87.61,87.62,87.61,87.62
CHFJPY,20100426,151400,87.61,87.63,87.61,87.61
CHFJPY,20100426,151500,87.60,87.63,87.60,87.63
CHFJPY,20100426,151600,87.64,87.65,87.63,87.64
CHFJPY,20100426,151700,87.62,87.62,87.47,87.49
CHFJPY,20100426,151800,87.48,87.55,87.48,87.55
CHFJPY,20100426,151900,87.54,87.54,87.50,87.51
CHFJPY,20100426,152000,87.52,87.57,87.51,87.56
CHFJPY,20100426,152100,87.54,87.56,87.52,87.53
CHFJPY,20100426,152200,87.54,87.55,87.51,87.52
CHFJPY,20100426,152300,87.51,87.51,87.48,87.49
CHFJPY,20100426,152400,87.50,87.54,87.49,87.54
CHFJPY,20100426,152500,87.53,87.53,87.49,87.50
CHFJPY,20100426,152600,87.49,87.52,87.49,87.52
CHFJPY,20100426,152700,87.51,87.55,87.51,87.55
CHFJPY,20100426,152800,87.54,87.54,87.51,87.51
CHFJPY,20100426,152900,87.50,87.50,87.49,87.49
CHFJPY,20100426,153000,87.48,87.50,87.48,87.48
CHFJPY,20100426,153100,87.47,87.48,87.47,87.48
CHFJPY,20100426,153200,87.49,87.50,87.47,87.48
CHFJPY,20100426,153300,87.49,87.52,87.49,87.51
CHFJPY,20100426,153400,87.52,87.55,87.52,87.54
CHFJPY,20100426,153500,87.55,87.56,87.54,87.55
CHFJPY,20100426,153600,87.56,87.56,87.54,87.54
CHFJPY,20100426,153700,87.53,87.54,87.51,87.53
CHFJPY,20100426,153800,87.52,87.53,87.51,87.52
CHFJPY,20100426,153900,87.53,87.55,87.53,87.55
CHFJPY,20100426,154000,87.54,87.56,87.54,87.55
CHFJPY,20100426,154100,87.56,87.56,87.53,87.53
CHFJPY,20100426,154200,87.53,87.53,87.53,87.53
CHFJPY,20100426,154300,87.52,87.52,87.46,87.46
CHFJPY,20100426,154400,87.47,87.49,87.47,87.49
CHFJPY,20100426,154500,87.48,87.49,87.44,87.44
CHFJPY,20100426,154600,87.45,87.46,87.44,87.45
CHFJPY,20100426,154700,87.44,87.46,87.44,87.45
CHFJPY,20100426,154800,87.44,87.44,87.42,87.42
CHFJPY,20100426,154900,87.41,87.41,87.37,87.40
CHFJPY,20100426,155000,87.39,87.40,87.38,87.40
CHFJPY,20100426,155100,87.39,87.39,87.38,87.39
CHFJPY,20100426,155200,87.40,87.40,87.38,87.39
CHFJPY,20100426,155300,87.40,87.42,87.40,87.41
CHFJPY,20100426,155400,87.40,87.40,87.37,87.38
CHFJPY,20100426,155500,87.39,87.40,87.38,87.40
CHFJPY,20100426,155600,87.41,87.42,87.38,87.39
CHFJPY,20100426,155700,87.38,87.38,87.36,87.36
CHFJPY,20100426,155800,87.37,87.39,87.37,87.38
CHFJPY,20100426,155900,87.37,87.38,87.35,87.38
CHFJPY,20100426,160000,87.37,87.37,87.34,87.34
CHFJPY,20100426,160100,87.35,87.36,87.34,87.36
CHFJPY,20100426,160200,87.37,87.39,87.37,87.38
CHFJPY,20100426,160300,87.39,87.41,87.38,87.40
CHFJPY,20100426,160400,87.39,87.39,87.37,87.38
CHFJPY,20100426,160500,87.39,87.41,87.39,87.41
CHFJPY,20100426,160600,87.42,87.43,87.40,87.40
CHFJPY,20100426,160700,87.41,87.41,87.39,87.40
CHFJPY,20100426,160800,87.39,87.42,87.39,87.42
CHFJPY,20100426,160900,87.41,87.41,87.40,87.41
CHFJPY,20100426,161000,87.40,87.40,87.38,87.38
CHFJPY,20100426,161100,87.39,87.41,87.38,87.41
CHFJPY,20100426,161200,87.40,87.41,87.39,87.39
CHFJPY,20100426,161300,87.40,87.41,87.38,87.41
CHFJPY,20100426,161400,87.40,87.42,87.40,87.42
CHFJPY,20100426,161500,87.43,87.44,87.40,87.40
CHFJPY,20100426,161600,87.39,87.41,87.39,87.40
CHFJPY,20100426,161700,87.41,87.41,87.35,87.35
CHFJPY,20100426,161800,87.34,87.34,87.25,87.25
CHFJPY,20100426,161900,87.26,87.28,87.25,87.25
CHFJPY,20100426,162000,87.26,87.26,87.24,87.25
CHFJPY,20100426,162100,87.24,87.24,87.22,87.24
CHFJPY,20100426,162200,87.25,87.27,87.25,87.25
CHFJPY,20100426,162300,87.24,87.28,87.24,87.28
CHFJPY,20100426,162400,87.29,87.31,87.27,87.31
CHFJPY,20100426,162500,87.30,87.30,87.28,87.30
CHFJPY,20100426,162600,87.31,87.34,87.31,87.33
CHFJPY,20100426,162700,87.34,87.34,87.31,87.32
CHFJPY,20100426,162800,87.33,87.33,87.28,87.28
CHFJPY,20100426,162900,87.29,87.29,87.28,87.29
CHFJPY,20100426,163000,87.30,87.30,87.29,87.29
CHFJPY,20100426,163100,87.30,87.33,87.30,87.30
CHFJPY,20100426,163200,87.29,87.32,87.28,87.32
CHFJPY,20100426,163300,87.33,87.36,87.33,87.34
CHFJPY,20100426,163400,87.32,87.33,87.31,87.31
CHFJPY,20100426,163500,87.30,87.32,87.29,87.30
CHFJPY,20100426,163600,87.29,87.32,87.29,87.32
CHFJPY,20100426,163700,87.31,87.34,87.31,87.33
CHFJPY,20100426,163800,87.34,87.34,87.29,87.29
CHFJPY,20100426,163900,87.28,87.28,87.26,87.28
CHFJPY,20100426,164000,87.29,87.30,87.28,87.28
CHFJPY,20100426,164100,87.29,87.30,87.29,87.30
CHFJPY,20100426,164200,87.29,87.32,87.29,87.31
CHFJPY,20100426,164300,87.32,87.34,87.32,87.33
CHFJPY,20100426,164400,87.34,87.34,87.32,87.34
CHFJPY,20100426,164500,87.33,87.34,87.33,87.33
CHFJPY,20100426,164600,87.32,87.38,87.31,87.38
CHFJPY,20100426,164700,87.37,87.37,87.33,87.33
CHFJPY,20100426,164800,87.34,87.34,87.32,87.34
CHFJPY,20100426,164900,87.33,87.33,87.32,87.32
CHFJPY,20100426,165000,87.33,87.33,87.29,87.29
CHFJPY,20100426,165100,87.28,87.34,87.28,87.33
CHFJPY,20100426,165200,87.32,87.37,87.32,87.37
CHFJPY,20100426,165300,87.36,87.37,87.35,87.36
CHFJPY,20100426,165400,87.37,87.37,87.36,87.36
CHFJPY,20100426,165500,87.37,87.38,87.35,87.38
CHFJPY,20100426,165600,87.37,87.40,87.37,87.40
CHFJPY,20100426,165700,87.39,87.39,87.35,87.36
CHFJPY,20100426,165800,87.37,87.39,87.35,87.35
CHFJPY,20100426,165900,87.36,87.39,87.36,87.38
CHFJPY,20100426,170000,87.37,87.40,87.35,87.39
CHFJPY,20100426,170100,87.40,87.42,87.39,87.39
CHFJPY,20100426,170200,87.40,87.40,87.38,87.39
CHFJPY,20100426,170300,87.40,87.43,87.40,87.43
CHFJPY,20100426,170400,87.42,87.44,87.42,87.44
CHFJPY,20100426,170500,87.43,87.48,87.43,87.48
CHFJPY,20100426,170600,87.49,87.49,87.45,87.45
CHFJPY,20100426,170700,87.46,87.46,87.43,87.44
CHFJPY,20100426,170800,87.45,87.51,87.45,87.51
CHFJPY,20100426,170900,87.52,87.52,87.49,87.51
CHFJPY,20100426,171000,87.52,87.53,87.52,87.53
CHFJPY,20100426,171100,87.52,87.52,87.50,87.50
CHFJPY,20100426,171200,87.49,87.50,87.45,87.45
CHFJPY,20100426,171300,87.46,87.47,87.45,87.47
CHFJPY,20100426,171400,87.48,87.48,87.45,87.45
CHFJPY,20100426,171500,87.46,87.49,87.46,87.48
CHFJPY,20100426,171600,87.47,87.49,87.46,87.49
CHFJPY,20100426,171700,87.50,87.53,87.50,87.50
CHFJPY,20100426,171800,87.49,87.51,87.49,87.51
CHFJPY,20100426,171900,87.50,87.51,87.49,87.50
CHFJPY,20100426,172000,87.49,87.49,87.46,87.46
CHFJPY,20100426,172100,87.47,87.49,87.47,87.48
CHFJPY,20100426,172200,87.47,87.48,87.47,87.47
CHFJPY,20100426,172300,87.48,87.48,87.47,87.47
CHFJPY,20100426,172400,87.48,87.48,87.47,87.48
CHFJPY,20100426,172500,87.49,87.49,87.47,87.47
CHFJPY,20100426,172600,87.48,87.49,87.47,87.49
CHFJPY,20100426,172700,87.50,87.51,87.49,87.51
CHFJPY,20100426,172800,87.50,87.50,87.49,87.50
CHFJPY,20100426,172900,87.49,87.49,87.49,87.49
CHFJPY,20100426,173000,87.49,87.50,87.48,87.48
CHFJPY,20100426,173100,87.49,87.51,87.49,87.51
CHFJPY,20100426,173200,87.52,87.52,87.51,87.51
CHFJPY,20100426,173300,87.50,87.50,87.47,87.48
CHFJPY,20100426,173400,87.49,87.49,87.47,87.48
CHFJPY,20100426,173500,87.49,87.49,87.47,87.47
CHFJPY,20100426,173600,87.46,87.46,87.45,87.45
CHFJPY,20100426,173700,87.46,87.49,87.45,87.48
CHFJPY,20100426,173800,87.49,87.49,87.49,87.49
CHFJPY,20100426,173900,87.50,87.51,87.49,87.51
CHFJPY,20100426,174000,87.50,87.50,87.48,87.48
CHFJPY,20100426,174100,87.47,87.49,87.47,87.49
CHFJPY,20100426,174200,87.48,87.50,87.48,87.49
CHFJPY,20100426,174300,87.48,87.48,87.47,87.48
CHFJPY,20100426,174400,87.47,87.50,87.47,87.49
CHFJPY,20100426,174500,87.50,87.50,87.50,87.50
CHFJPY,20100426,174600,87.51,87.51,87.48,87.49
CHFJPY,20100426,174700,87.50,87.50,87.49,87.50
CHFJPY,20100426,174800,87.49,87.50,87.49,87.50
CHFJPY,20100426,174900,87.51,87.52,87.51,87.52
CHFJPY,20100426,175000,87.51,87.51,87.50,87.50
CHFJPY,20100426,175100,87.49,87.50,87.49,87.49
CHFJPY,20100426,175200,87.49,87.50,87.49,87.49
CHFJPY,20100426,175300,87.48,87.49,87.48,87.48
CHFJPY,20100426,175400,87.49,87.49,87.47,87.47
CHFJPY,20100426,175500,87.46,87.46,87.44,87.44
CHFJPY,20100426,175600,87.45,87.45,87.43,87.43
CHFJPY,20100426,175700,87.44,87.45,87.43,87.44
CHFJPY,20100426,175800,87.45,87.45,87.44,87.45
CHFJPY,20100426,175900,87.46,87.46,87.44,87.44
CHFJPY,20100426,180000,87.45,87.46,87.44,87.44
CHFJPY,20100426,180100,87.45,87.46,87.45,87.46
CHFJPY,20100426,180200,87.47,87.47,87.45,87.45
CHFJPY,20100426,180300,87.44,87.44,87.42,87.42
CHFJPY,20100426,180400,87.41,87.42,87.41,87.42
CHFJPY,20100426,180500,87.43,87.45,87.43,87.44
CHFJPY,20100426,180600,87.43,87.44,87.41,87.41
CHFJPY,20100426,180700,87.42,87.42,87.40,87.41
CHFJPY,20100426,180800,87.40,87.41,87.40,87.40
CHFJPY,20100426,180900,87.41,87.41,87.38,87.39
CHFJPY,20100426,181000,87.39,87.41,87.39,87.41
CHFJPY,20100426,181100,87.42,87.42,87.38,87.39
CHFJPY,20100426,181200,87.40,87.41,87.39,87.41
CHFJPY,20100426,181300,87.42,87.42,87.39,87.40
CHFJPY,20100426,181400,87.41,87.41,87.40,87.41
CHFJPY,20100426,181500,87.42,87.42,87.41,87.41
CHFJPY,20100426,181600,87.41,87.42,87.41,87.42
CHFJPY,20100426,181700,87.43,87.44,87.43,87.43
CHFJPY,20100426,181800,87.44,87.44,87.43,87.44
CHFJPY,20100426,181900,87.43,87.45,87.42,87.44
CHFJPY,20100426,182000,87.43,87.43,87.42,87.42
CHFJPY,20100426,182100,87.41,87.42,87.40,87.42
CHFJPY,20100426,182200,87.41,87.41,87.38,87.39
CHFJPY,20100426,182300,87.40,87.41,87.40,87.40
CHFJPY,20100426,182400,87.39,87.39,87.39,87.39
CHFJPY,20100426,182500,87.38,87.39,87.37,87.38
CHFJPY,20100426,182600,87.37,87.37,87.37,87.37
CHFJPY,20100426,182700,87.38,87.38,87.36,87.36
CHFJPY,20100426,182800,87.35,87.37,87.35,87.37
CHFJPY,20100426,182900,87.38,87.38,87.37,87.37
CHFJPY,20100426,183000,87.38,87.39,87.38,87.39
CHFJPY,20100426,183100,87.38,87.38,87.38,87.38
CHFJPY,20100426,183200,87.38,87.38,87.38,87.38
CHFJPY,20100426,183300,87.38,87.38,87.38,87.38
CHFJPY,20100426,183400,87.39,87.39,87.38,87.38
CHFJPY,20100426,183500,87.37,87.40,87.37,87.39
CHFJPY,20100426,183600,87.40,87.41,87.40,87.41
CHFJPY,20100426,183700,87.40,87.42,87.40,87.42
CHFJPY,20100426,183800,87.43,87.44,87.42,87.44
CHFJPY,20100426,183900,87.43,87.44,87.42,87.42
CHFJPY,20100426,184000,87.42,87.42,87.42,87.42
CHFJPY,20100426,184100,87.41,87.41,87.41,87.41
CHFJPY,20100426,184200,87.41,87.41,87.41,87.41
CHFJPY,20100426,184300,87.40,87.41,87.40,87.40
CHFJPY,20100426,184400,87.39,87.41,87.39,87.41
CHFJPY,20100426,184500,87.42,87.42,87.41,87.41
CHFJPY,20100426,184600,87.42,87.42,87.40,87.40
CHFJPY,20100426,184700,87.39,87.40,87.39,87.40
CHFJPY,20100426,184800,87.40,87.40,87.40,87.40
CHFJPY,20100426,184900,87.41,87.42,87.41,87.42
CHFJPY,20100426,185000,87.42,87.42,87.42,87.42
CHFJPY,20100426,185100,87.43,87.43,87.41,87.42
CHFJPY,20100426,185200,87.41,87.42,87.41,87.42
CHFJPY,20100426,185300,87.43,87.43,87.42,87.42
CHFJPY,20100426,185400,87.41,87.44,87.41,87.44
CHFJPY,20100426,185500,87.45,87.45,87.45,87.45
CHFJPY,20100426,185600,87.45,87.45,87.44,87.44
CHFJPY,20100426,185700,87.44,87.44,87.44,87.44
CHFJPY,20100426,185800,87.45,87.47,87.45,87.47
CHFJPY,20100426,185900,87.46,87.47,87.46,87.47
CHFJPY,20100426,190000,87.46,87.49,87.45,87.49
CHFJPY,20100426,190100,87.47,87.48,87.45,87.45
CHFJPY,20100426,190200,87.44,87.46,87.44,87.44
CHFJPY,20100426,190300,87.43,87.44,87.43,87.44
CHFJPY,20100426,190400,87.44,87.44,87.44,87.44
CHFJPY,20100426,190500,87.42,87.42,87.42,87.42
CHFJPY,20100426,190600,87.43,87.45,87.43,87.45
CHFJPY,20100426,190700,87.44,87.44,87.44,87.44
CHFJPY,20100426,190800,87.44,87.44,87.43,87.43
CHFJPY,20100426,190900,87.44,87.44,87.43,87.44
CHFJPY,20100426,191000,87.43,87.43,87.42,87.43
CHFJPY,20100426,191100,87.42,87.44,87.42,87.44
CHFJPY,20100426,191200,87.45,87.46,87.45,87.46
CHFJPY,20100426,191300,87.47,87.47,87.44,87.44
CHFJPY,20100426,191400,87.45,87.47,87.45,87.47
CHFJPY,20100426,191500,87.46,87.47,87.46,87.47
CHFJPY,20100426,191600,87.46,87.48,87.44,87.44
CHFJPY,20100426,191700,87.43,87.44,87.42,87.43
CHFJPY,20100426,191800,87.42,87.44,87.42,87.44
CHFJPY,20100426,191900,87.45,87.46,87.44,87.46
CHFJPY,20100426,192000,87.47,87.47,87.43,87.44
CHFJPY,20100426,192100,87.45,87.46,87.45,87.46
CHFJPY,20100426,192200,87.45,87.45,87.43,87.43
CHFJPY,20100426,192300,87.42,87.42,87.41,87.41
CHFJPY,20100426,192400,87.42,87.43,87.42,87.43
CHFJPY,20100426,192500,87.44,87.45,87.44,87.44
CHFJPY,20100426,192600,87.45,87.45,87.43,87.43
CHFJPY,20100426,192700,87.42,87.44,87.42,87.44
CHFJPY,20100426,192800,87.45,87.45,87.44,87.44
CHFJPY,20100426,192900,87.43,87.43,87.40,87.40
CHFJPY,20100426,193000,87.40,87.40,87.40,87.40
CHFJPY,20100426,193100,87.41,87.42,87.40,87.40
CHFJPY,20100426,193200,87.41,87.41,87.40,87.41
CHFJPY,20100426,193300,87.40,87.40,87.39,87.39
CHFJPY,20100426,193400,87.39,87.39,87.38,87.38
CHFJPY,20100426,193500,87.37,87.37,87.36,87.37
CHFJPY,20100426,193600,87.38,87.38,87.38,87.38
CHFJPY,20100426,193700,87.37,87.38,87.36,87.36
CHFJPY,20100426,193800,87.35,87.36,87.35,87.36
CHFJPY,20100426,193900,87.36,87.36,87.34,87.36
CHFJPY,20100426,194000,87.35,87.36,87.35,87.36
CHFJPY,20100426,194100,87.35,87.35,87.35,87.35
CHFJPY,20100426,194200,87.36,87.36,87.36,87.36
CHFJPY,20100426,194300,87.36,87.37,87.36,87.37
CHFJPY,20100426,194400,87.38,87.39,87.37,87.38
CHFJPY,20100426,194500,87.39,87.39,87.37,87.37
CHFJPY,20100426,194600,87.38,87.38,87.37,87.37
CHFJPY,20100426,194700,87.36,87.36,87.35,87.36
CHFJPY,20100426,194800,87.35,87.36,87.35,87.36
CHFJPY,20100426,194900,87.37,87.37,87.36,87.37
CHFJPY,20100426,195000,87.36,87.37,87.36,87.37
CHFJPY,20100426,195100,87.37,87.37,87.37,87.37
CHFJPY,20100426,195200,87.38,87.38,87.37,87.37
CHFJPY,20100426,195300,87.36,87.37,87.36,87.37
CHFJPY,20100426,195400,87.38,87.41,87.38,87.41
CHFJPY,20100426,195500,87.42,87.42,87.41,87.41
CHFJPY,20100426,195600,87.42,87.43,87.42,87.42
CHFJPY,20100426,195700,87.43,87.43,87.42,87.43
CHFJPY,20100426,195800,87.42,87.43,87.42,87.43
CHFJPY,20100426,195900,87.43,87.44,87.43,87.44
CHFJPY,20100426,200000,87.43,87.44,87.43,87.44
CHFJPY,20100426,200100,87.45,87.45,87.45,87.45
CHFJPY,20100426,200200,87.45,87.47,87.45,87.47
CHFJPY,20100426,200300,87.46,87.46,87.45,87.45
CHFJPY,20100426,200400,87.45,87.45,87.43,87.43
CHFJPY,20100426,200500,87.44,87.44,87.43,87.44
CHFJPY,20100426,200600,87.43,87.44,87.43,87.44
CHFJPY,20100426,200700,87.45,87.45,87.44,87.45
CHFJPY,20100426,200800,87.45,87.45,87.44,87.44
CHFJPY,20100426,200900,87.44,87.44,87.44,87.44
CHFJPY,20100426,201000,87.45,87.45,87.44,87.44
CHFJPY,20100426,201100,87.45,87.45,87.43,87.43
CHFJPY,20100426,201200,87.42,87.42,87.42,87.42
CHFJPY,20100426,201300,87.42,87.42,87.42,87.42
CHFJPY,20100426,201400,87.42,87.43,87.42,87.42
CHFJPY,20100426,201500,87.43,87.45,87.42,87.44
CHFJPY,20100426,201600,87.44,87.44,87.44,87.44
CHFJPY,20100426,201700,87.44,87.44,87.44,87.44
CHFJPY,20100426,201800,87.45,87.45,87.44,87.44
CHFJPY,20100426,201900,87.45,87.45,87.44,87.45
CHFJPY,20100426,202000,87.46,87.47,87.46,87.47
CHFJPY,20100426,202100,87.46,87.46,87.45,87.46
CHFJPY,20100426,202200,87.46,87.46,87.46,87.46
CHFJPY,20100426,202300,87.46,87.46,87.46,87.46
CHFJPY,20100426,202400,87.45,87.46,87.45,87.46
CHFJPY,20100426,202500,87.45,87.47,87.45,87.47
CHFJPY,20100426,202600,87.46,87.47,87.45,87.45
CHFJPY,20100426,202700,87.44,87.45,87.44,87.45
CHFJPY,20100426,202800,87.46,87.47,87.46,87.47
CHFJPY,20100426,202900,87.46,87.46,87.43,87.43
CHFJPY,20100426,203000,87.44,87.44,87.44,87.44
CHFJPY,20100426,203100,87.44,87.44,87.43,87.44
CHFJPY,20100426,203200,87.43,87.44,87.43,87.43
CHFJPY,20100426,203300,87.42,87.42,87.42,87.42
CHFJPY,20100426,203400,87.42,87.43,87.42,87.43
CHFJPY,20100426,203500,87.43,87.44,87.43,87.44
CHFJPY,20100426,203600,87.45,87.48,87.45,87.48
CHFJPY,20100426,203700,87.47,87.47,87.47,87.47
CHFJPY,20100426,203800,87.47,87.48,87.47,87.47
CHFJPY,20100426,203900,87.48,87.48,87.47,87.47
CHFJPY,20100426,204000,87.48,87.48,87.45,87.45
CHFJPY,20100426,204100,87.46,87.46,87.45,87.45
CHFJPY,20100426,204200,87.45,87.45,87.44,87.45
CHFJPY,20100426,204300,87.45,87.45,87.45,87.45
CHFJPY,20100426,204400,87.44,87.44,87.43,87.44
CHFJPY,20100426,204500,87.45,87.45,87.43,87.45
CHFJPY,20100426,204600,87.46,87.49,87.46,87.47
CHFJPY,20100426,204700,87.48,87.48,87.47,87.48
CHFJPY,20100426,204800,87.49,87.50,87.49,87.49
CHFJPY,20100426,204900,87.48,87.48,87.46,87.47
CHFJPY,20100426,205000,87.48,87.48,87.48,87.48
CHFJPY,20100426,205100,87.49,87.50,87.49,87.50
CHFJPY,20100426,205200,87.50,87.51,87.50,87.51
CHFJPY,20100426,205300,87.52,87.52,87.50,87.51
CHFJPY,20100426,205400,87.50,87.51,87.50,87.50
CHFJPY,20100426,205500,87.49,87.49,87.48,87.49
CHFJPY,20100426,205600,87.48,87.48,87.48,87.48
CHFJPY,20100426,205700,87.47,87.47,87.46,87.46
CHFJPY,20100426,205800,87.45,87.46,87.44,87.44
CHFJPY,20100426,205900,87.45,87.45,87.45,87.45
CHFJPY,20100426,210000,87.46,87.46,87.44,87.44
CHFJPY,20100426,210100,87.43,87.45,87.43,87.44
CHFJPY,20100426,210200,87.43,87.44,87.42,87.44
CHFJPY,20100426,210300,87.44,87.44,87.44,87.44
CHFJPY,20100426,210400,87.43,87.43,87.40,87.40
CHFJPY,20100426,210500,87.41,87.41,87.41,87.41
CHFJPY,20100426,210600,87.42,87.42,87.41,87.42
CHFJPY,20100426,210700,87.43,87.45,87.42,87.45
CHFJPY,20100426,210800,87.45,87.46,87.45,87.45
CHFJPY,20100426,210900,87.45,87.45,87.45,87.45
CHFJPY,20100426,211000,87.45,87.45,87.45,87.45
CHFJPY,20100426,211100,87.44,87.44,87.42,87.43
CHFJPY,20100426,211200,87.42,87.42,87.41,87.41
CHFJPY,20100426,211300,87.41,87.41,87.40,87.40
CHFJPY,20100426,211400,87.39,87.39,87.38,87.38
CHFJPY,20100426,211500,87.37,87.38,87.37,87.38
CHFJPY,20100426,211600,87.39,87.39,87.37,87.39
CHFJPY,20100426,211700,87.38,87.38,87.37,87.38
CHFJPY,20100426,211800,87.39,87.41,87.39,87.41
CHFJPY,20100426,211900,87.40,87.41,87.40,87.40
CHFJPY,20100426,212000,87.41,87.41,87.40,87.40
CHFJPY,20100426,212100,87.39,87.40,87.39,87.39
CHFJPY,20100426,212200,87.40,87.40,87.39,87.39
CHFJPY,20100426,212300,87.39,87.39,87.38,87.39
CHFJPY,20100426,212400,87.38,87.40,87.38,87.40
CHFJPY,20100426,212500,87.41,87.43,87.40,87.42
CHFJPY,20100426,212600,87.43,87.45,87.43,87.45
CHFJPY,20100426,212700,87.44,87.44,87.41,87.41
CHFJPY,20100426,212800,87.42,87.42,87.42,87.42
CHFJPY,20100426,212900,87.41,87.42,87.41,87.41
CHFJPY,20100426,213000,87.42,87.42,87.42,87.42
CHFJPY,20100426,213100,87.42,87.44,87.42,87.44
CHFJPY,20100426,213200,87.45,87.45,87.45,87.45
CHFJPY,20100426,213300,87.46,87.47,87.45,87.45
CHFJPY,20100426,213400,87.44,87.44,87.43,87.43
CHFJPY,20100426,213500,87.42,87.43,87.42,87.43
CHFJPY,20100426,213600,87.44,87.46,87.44,87.46
CHFJPY,20100426,213700,87.45,87.45,87.44,87.44
CHFJPY,20100426,213800,87.45,87.47,87.45,87.45
CHFJPY,20100426,213900,87.46,87.47,87.46,87.46
CHFJPY,20100426,214000,87.47,87.47,87.44,87.44
CHFJPY,20100426,214100,87.46,87.47,87.46,87.46
CHFJPY,20100426,214200,87.46,87.47,87.46,87.47
CHFJPY,20100426,214300,87.47,87.48,87.47,87.48
CHFJPY,20100426,214400,87.49,87.52,87.49,87.51
CHFJPY,20100426,214500,87.50,87.51,87.49,87.50
CHFJPY,20100426,214600,87.49,87.49,87.49,87.49
CHFJPY,20100426,214700,87.48,87.48,87.48,87.48
CHFJPY,20100426,214800,87.48,87.49,87.48,87.49
CHFJPY,20100426,214900,87.48,87.49,87.48,87.48
CHFJPY,20100426,215000,87.48,87.49,87.48,87.49
CHFJPY,20100426,215100,87.48,87.49,87.47,87.47
CHFJPY,20100426,215200,87.48,87.50,87.48,87.50
CHFJPY,20100426,215300,87.49,87.50,87.49,87.50
CHFJPY,20100426,215400,87.50,87.50,87.50,87.50
CHFJPY,20100426,215500,87.50,87.50,87.50,87.50
CHFJPY,20100426,215600,87.49,87.50,87.49,87.50
CHFJPY,20100426,215700,87.51,87.51,87.50,87.50
CHFJPY,20100426,215800,87.51,87.51,87.50,87.50
CHFJPY,20100426,215900,87.49,87.50,87.49,87.50
CHFJPY,20100426,220000,87.49,87.51,87.49,87.51
CHFJPY,20100426,220100,87.52,87.52,87.51,87.52
CHFJPY,20100426,220200,87.51,87.52,87.51,87.52
CHFJPY,20100426,220300,87.52,87.53,87.52,87.52
CHFJPY,20100426,220400,87.53,87.55,87.53,87.55
CHFJPY,20100426,220500,87.56,87.56,87.55,87.55
CHFJPY,20100426,220600,87.54,87.56,87.54,87.55
CHFJPY,20100426,220700,87.54,87.55,87.54,87.54
CHFJPY,20100426,220800,87.53,87.53,87.53,87.53
CHFJPY,20100426,220900,87.53,87.54,87.53,87.54
CHFJPY,20100426,221000,87.53,87.54,87.52,87.52
CHFJPY,20100426,221100,87.51,87.52,87.51,87.51
CHFJPY,20100426,221200,87.52,87.52,87.51,87.51
CHFJPY,20100426,221300,87.50,87.52,87.50,87.52
CHFJPY,20100426,221400,87.51,87.51,87.51,87.51
CHFJPY,20100426,221500,87.51,87.51,87.50,87.51
CHFJPY,20100426,221600,87.50,87.50,87.50,87.50
CHFJPY,20100426,221700,87.51,87.51,87.50,87.50
CHFJPY,20100426,221800,87.49,87.49,87.48,87.48
CHFJPY,20100426,221900,87.49,87.50,87.49,87.49
CHFJPY,20100426,222000,87.48,87.48,87.47,87.47
CHFJPY,20100426,222100,87.46,87.48,87.46,87.47
CHFJPY,20100426,222200,87.48,87.49,87.48,87.49
CHFJPY,20100426,222300,87.50,87.52,87.50,87.52
CHFJPY,20100426,222400,87.52,87.53,87.51,87.51
CHFJPY,20100426,222500,87.50,87.50,87.49,87.49
CHFJPY,20100426,222600,87.50,87.51,87.50,87.50
CHFJPY,20100426,222700,87.51,87.53,87.51,87.52
CHFJPY,20100426,222800,87.53,87.53,87.53,87.53
CHFJPY,20100426,222900,87.53,87.54,87.53,87.53
CHFJPY,20100426,223000,87.54,87.54,87.52,87.53
CHFJPY,20100426,223100,87.54,87.57,87.54,87.57
CHFJPY,20100426,223200,87.58,87.58,87.56,87.58
CHFJPY,20100426,223300,87.57,87.59,87.57,87.59
CHFJPY,20100426,223400,87.58,87.58,87.58,87.58
CHFJPY,20100426,223500,87.57,87.57,87.56,87.57
CHFJPY,20100426,223600,87.57,87.58,87.56,87.57
CHFJPY,20100426,223700,87.58,87.58,87.57,87.58
CHFJPY,20100426,223800,87.57,87.58,87.57,87.58
CHFJPY,20100426,223900,87.58,87.58,87.58,87.58
CHFJPY,20100426,224000,87.57,87.57,87.56,87.57
CHFJPY,20100426,224100,87.56,87.58,87.56,87.58
CHFJPY,20100426,224200,87.57,87.58,87.57,87.58
CHFJPY,20100426,224300,87.57,87.58,87.56,87.57
CHFJPY,20100426,224400,87.56,87.58,87.56,87.58
CHFJPY,20100426,224500,87.57,87.57,87.57,87.57
CHFJPY,20100426,224600,87.57,87.57,87.56,87.57
CHFJPY,20100426,224700,87.56,87.57,87.56,87.56
CHFJPY,20100426,224800,87.56,87.56,87.56,87.56
CHFJPY,20100426,224900,87.56,87.56,87.56,87.56
CHFJPY,20100426,225000,87.57,87.57,87.56,87.57
CHFJPY,20100426,225100,87.56,87.56,87.55,87.56
CHFJPY,20100426,225200,87.57,87.57,87.56,87.56
CHFJPY,20100426,225300,87.55,87.56,87.55,87.56
CHFJPY,20100426,225400,87.57,87.57,87.57,87.57
CHFJPY,20100426,225500,87.56,87.57,87.55,87.56
CHFJPY,20100426,225600,87.57,87.58,87.57,87.57
CHFJPY,20100426,225700,87.56,87.56,87.55,87.55
CHFJPY,20100426,225800,87.56,87.56,87.55,87.55
CHFJPY,20100426,225900,87.56,87.56,87.55,87.55
CHFJPY,20100426,230000,87.55,87.55,87.53,87.54
CHFJPY,20100426,230100,87.55,87.57,87.54,87.57
CHFJPY,20100426,230200,87.58,87.61,87.57,87.61
CHFJPY,20100426,230300,87.60,87.61,87.60,87.61
CHFJPY,20100426,230400,87.60,87.61,87.60,87.61
CHFJPY,20100426,230500,87.62,87.62,87.60,87.60
CHFJPY,20100426,230600,87.59,87.62,87.59,87.61
CHFJPY,20100426,230700,87.62,87.66,87.62,87.66
CHFJPY,20100426,230800,87.65,87.65,87.63,87.63
CHFJPY,20100426,230900,87.64,87.66,87.63,87.65
CHFJPY,20100426,231000,87.66,87.66,87.65,87.65
CHFJPY,20100426,231100,87.64,87.65,87.62,87.62
CHFJPY,20100426,231200,87.61,87.61,87.60,87.61
CHFJPY,20100426,231300,87.62,87.62,87.60,87.61
CHFJPY,20100426,231400,87.62,87.64,87.61,87.64
CHFJPY,20100426,231500,87.63,87.64,87.62,87.64
CHFJPY,20100426,231600,87.63,87.64,87.63,87.64
CHFJPY,20100426,231700,87.65,87.65,87.61,87.62
CHFJPY,20100426,231800,87.63,87.73,87.63,87.73
CHFJPY,20100426,231900,87.72,87.72,87.67,87.69
CHFJPY,20100426,232000,87.70,87.70,87.68,87.70
CHFJPY,20100426,232100,87.69,87.69,87.66,87.67
CHFJPY,20100426,232200,87.66,87.72,87.66,87.72
CHFJPY,20100426,232300,87.72,87.73,87.71,87.73
CHFJPY,20100426,232400,87.72,87.73,87.71,87.73
CHFJPY,20100426,232500,87.72,87.73,87.72,87.72
CHFJPY,20100426,232600,87.74,87.74,87.71,87.72
CHFJPY,20100426,232700,87.71,87.72,87.71,87.72
CHFJPY,20100426,232800,87.71,87.71,87.71,87.71
CHFJPY,20100426,232900,87.72,87.72,87.71,87.71
CHFJPY,20100426,233000,87.70,87.71,87.70,87.71
CHFJPY,20100426,233100,87.70,87.72,87.70,87.71
CHFJPY,20100426,233200,87.72,87.72,87.70,87.70
CHFJPY,20100426,233300,87.71,87.71,87.70,87.70
CHFJPY,20100426,233400,87.71,87.71,87.70,87.70
CHFJPY,20100426,233500,87.71,87.72,87.70,87.70
CHFJPY,20100426,233600,87.69,87.71,87.67,87.71
CHFJPY,20100426,233700,87.70,87.70,87.70,87.70
CHFJPY,20100426,233800,87.69,87.72,87.69,87.72
CHFJPY,20100426,233900,87.72,87.72,87.72,87.72
CHFJPY,20100426,234000,87.72,87.72,87.72,87.72
CHFJPY,20100426,234100,87.73,87.73,87.71,87.73
CHFJPY,20100426,234200,87.73,87.73,87.73,87.73
CHFJPY,20100426,234300,87.74,87.74,87.73,87.73
CHFJPY,20100426,234400,87.72,87.73,87.72,87.72
CHFJPY,20100426,234500,87.71,87.74,87.71,87.74
CHFJPY,20100426,234600,87.73,87.74,87.70,87.72
CHFJPY,20100426,234700,87.73,87.74,87.72,87.74
CHFJPY,20100426,234800,87.74,87.74,87.74,87.74
CHFJPY,20100426,234900,87.73,87.76,87.73,87.76
CHFJPY,20100426,235000,87.75,87.75,87.74,87.74
CHFJPY,20100426,235100,87.75,87.75,87.72,87.73
CHFJPY,20100426,235200,87.72,87.73,87.72,87.73
CHFJPY,20100426,235300,87.72,87.73,87.72,87.72
CHFJPY,20100426,235400,87.73,87.74,87.72,87.74
CHFJPY,20100426,235500,87.73,87.74,87.73,87.74
CHFJPY,20100426,235600,87.73,87.74,87.72,87.74
CHFJPY,20100426,235700,87.75,87.75,87.72,87.72
CHFJPY,20100426,235800,87.73,87.74,87.70,87.71
CHFJPY,20100426,235900,87.72,87.72,87.71,87.72
USDCAD,20100426,000100,0.9988,0.9996,0.9988,0.9992
USDCAD,20100426,000200,0.9992,0.9992,0.9991,0.9992
USDCAD,20100426,000300,0.9992,0.9992,0.9991,0.9991
USDCAD,20100426,000400,0.9991,0.9992,0.9990,0.9990
USDCAD,20100426,000500,0.9990,0.9990,0.9990,0.9990
USDCAD,20100426,000600,0.9990,0.9991,0.9989,0.9990
USDCAD,20100426,000700,0.9990,0.9990,0.9990,0.9990
USDCAD,20100426,000800,0.9990,0.9991,0.9990,0.9990
USDCAD,20100426,000900,0.9990,0.9990,0.9990,0.9990
USDCAD,20100426,001000,0.9990,0.9990,0.9990,0.9990
USDCAD,20100426,001100,0.9990,0.9991,0.9990,0.9990
USDCAD,20100426,001200,0.9990,0.9992,0.9990,0.9992
USDCAD,20100426,001300,0.9992,0.9996,0.9992,0.9996
USDCAD,20100426,001400,0.9996,0.9996,0.9996,0.9996
USDCAD,20100426,001500,0.9996,0.9996,0.9996,0.9996
USDCAD,20100426,001600,0.9996,0.9996,0.9995,0.9995
USDCAD,20100426,001700,0.9996,0.9996,0.9995,0.9996
USDCAD,20100426,001800,0.9996,0.9996,0.9995,0.9995
USDCAD,20100426,001900,0.9996,0.9996,0.9995,0.9995
USDCAD,20100426,002000,0.9996,0.9996,0.9996,0.9996
USDCAD,20100426,002100,0.9996,0.9996,0.9995,0.9995
USDCAD,20100426,002200,0.9996,0.9997,0.9995,0.9997
USDCAD,20100426,002300,0.9997,0.9997,0.9996,0.9996
USDCAD,20100426,002400,0.9996,0.9997,0.9996,0.9997
USDCAD,20100426,002500,0.9995,0.9996,0.9995,0.9996
USDCAD,20100426,002600,0.9996,0.9996,0.9995,0.9995
USDCAD,20100426,002700,0.9996,0.9996,0.9995,0.9995
USDCAD,20100426,002800,0.9996,0.9996,0.9996,0.9996
USDCAD,20100426,002900,0.9996,0.9996,0.9995,0.9995
USDCAD,20100426,003000,0.9996,0.9997,0.9996,0.9997
USDCAD,20100426,003100,0.9998,0.9998,0.9998,0.9998
USDCAD,20100426,003200,0.9998,0.9998,0.9993,0.9993
USDCAD,20100426,003300,0.9992,0.9992,0.9992,0.9992
USDCAD,20100426,003400,0.9993,0.9993,0.9992,0.9992
USDCAD,20100426,003500,0.9993,0.9993,0.9991,0.9991
USDCAD,20100426,003600,0.9992,0.9993,0.9992,0.9992
USDCAD,20100426,003700,0.9992,0.9993,0.9992,0.9993
USDCAD,20100426,003800,0.9993,0.9993,0.9993,0.9993
USDCAD,20100426,003900,0.9994,0.9994,0.9993,0.9993
USDCAD,20100426,004000,0.9994,0.9994,0.9993,0.9993
USDCAD,20100426,004100,0.9993,0.9993,0.9993,0.9993
USDCAD,20100426,004200,0.9993,0.9993,0.9993,0.9993
USDCAD,20100426,004300,0.9993,0.9993,0.9992,0.9992
USDCAD,20100426,004400,0.9993,0.9993,0.9993,0.9993
USDCAD,20100426,004500,0.9993,0.9993,0.9991,0.9991
USDCAD,20100426,004600,0.9990,0.9990,0.9987,0.9988
USDCAD,20100426,004700,0.9988,0.9989,0.9988,0.9989
USDCAD,20100426,004800,0.9988,0.9989,0.9988,0.9989
USDCAD,20100426,004900,0.9990,0.9990,0.9989,0.9989
USDCAD,20100426,005000,0.9990,0.9990,0.9990,0.9990
USDCAD,20100426,005100,0.9990,0.9991,0.9990,0.9990
USDCAD,20100426,005200,0.9991,0.9991,0.9991,0.9991
USDCAD,20100426,005300,0.9990,0.9991,0.9990,0.9990
USDCAD,20100426,005400,0.9990,0.9990,0.9990,0.9990
USDCAD,20100426,005500,0.9990,0.9990,0.9990,0.9990
USDCAD,20100426,005600,0.9990,0.9990,0.9990,0.9990
USDCAD,20100426,005700,0.9990,0.9990,0.9990,0.9990
USDCAD,20100426,005800,0.9990,0.9991,0.9990,0.9991
USDCAD,20100426,005900,0.9990,0.9990,0.9990,0.9990
USDCAD,20100426,010000,0.9990,0.9990,0.9990,0.9990
USDCAD,20100426,010100,0.9990,0.9991,0.9987,0.9987
USDCAD,20100426,010200,0.9988,0.9988,0.9988,0.9988
USDCAD,20100426,010300,0.9988,0.9988,0.9987,0.9987
USDCAD,20100426,010400,0.9986,0.9987,0.9986,0.9987
USDCAD,20100426,010500,0.9987,0.9989,0.9987,0.9988
USDCAD,20100426,010600,0.9988,0.9988,0.9988,0.9988
USDCAD,20100426,010700,0.9988,0.9988,0.9988,0.9988
USDCAD,20100426,010800,0.9988,0.9988,0.9987,0.9987
USDCAD,20100426,010900,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,011000,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,011100,0.9987,0.9988,0.9987,0.9988
USDCAD,20100426,011200,0.9988,0.9988,0.9987,0.9988
USDCAD,20100426,011300,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,011400,0.9987,0.9988,0.9986,0.9988
USDCAD,20100426,011500,0.9988,0.9988,0.9988,0.9988
USDCAD,20100426,011600,0.9987,0.9988,0.9987,0.9988
USDCAD,20100426,011700,0.9988,0.9988,0.9986,0.9986
USDCAD,20100426,011800,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,011900,0.9986,0.9986,0.9985,0.9986
USDCAD,20100426,012000,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,012100,0.9987,0.9987,0.9986,0.9986
USDCAD,20100426,012200,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,012300,0.9986,0.9987,0.9986,0.9987
USDCAD,20100426,012400,0.9987,0.9987,0.9986,0.9987
USDCAD,20100426,012500,0.9986,0.9987,0.9986,0.9986
USDCAD,20100426,012600,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,012700,0.9986,0.9987,0.9986,0.9987
USDCAD,20100426,012800,0.9987,0.9987,0.9986,0.9986
USDCAD,20100426,012900,0.9986,0.9988,0.9986,0.9988
USDCAD,20100426,013000,0.9988,0.9989,0.9987,0.9987
USDCAD,20100426,013100,0.9988,0.9989,0.9988,0.9989
USDCAD,20100426,013200,0.9990,0.9990,0.9988,0.9989
USDCAD,20100426,013300,0.9990,0.9991,0.9989,0.9991
USDCAD,20100426,013400,0.9991,0.9992,0.9991,0.9992
USDCAD,20100426,013500,0.9992,0.9992,0.9992,0.9992
USDCAD,20100426,013600,0.9992,0.9992,0.9992,0.9992
USDCAD,20100426,013700,0.9992,0.9993,0.9992,0.9993
USDCAD,20100426,013800,0.9992,0.9992,0.9992,0.9992
USDCAD,20100426,013900,0.9992,0.9992,0.9992,0.9992
USDCAD,20100426,014000,0.9992,0.9992,0.9992,0.9992
USDCAD,20100426,014100,0.9992,0.9992,0.9992,0.9992
USDCAD,20100426,014200,0.9992,0.9992,0.9992,0.9992
USDCAD,20100426,014300,0.9992,0.9992,0.9992,0.9992
USDCAD,20100426,014400,0.9992,0.9992,0.9992,0.9992
USDCAD,20100426,014500,0.9992,0.9992,0.9991,0.9992
USDCAD,20100426,014600,0.9991,0.9992,0.9991,0.9992
USDCAD,20100426,014700,0.9992,0.9992,0.9991,0.9992
USDCAD,20100426,014800,0.9992,0.9993,0.9992,0.9993
USDCAD,20100426,014900,0.9992,0.9993,0.9992,0.9992
USDCAD,20100426,015000,0.9992,0.9992,0.9992,0.9992
USDCAD,20100426,015100,0.9992,0.9992,0.9992,0.9992
USDCAD,20100426,015200,0.9992,0.9992,0.9991,0.9992
USDCAD,20100426,015300,0.9992,0.9992,0.9992,0.9992
USDCAD,20100426,015400,0.9992,0.9992,0.9992,0.9992
USDCAD,20100426,015500,0.9992,0.9992,0.9992,0.9992
USDCAD,20100426,015600,0.9993,0.9993,0.9993,0.9993
USDCAD,20100426,015700,0.9994,0.9994,0.9994,0.9994
USDCAD,20100426,015800,0.9994,0.9995,0.9994,0.9995
USDCAD,20100426,015900,0.9995,0.9995,0.9995,0.9995
USDCAD,20100426,020000,0.9995,0.9996,0.9995,0.9995
USDCAD,20100426,020100,0.9996,0.9996,0.9995,0.9996
USDCAD,20100426,020200,0.9996,0.9997,0.9996,0.9996
USDCAD,20100426,020300,0.9996,0.9996,0.9996,0.9996
USDCAD,20100426,020400,0.9996,0.9996,0.9995,0.9995
USDCAD,20100426,020500,0.9995,0.9996,0.9995,0.9995
USDCAD,20100426,020600,0.9996,0.9997,0.9995,0.9996
USDCAD,20100426,020700,0.9995,0.9995,0.9995,0.9995
USDCAD,20100426,020800,0.9995,0.9995,0.9995,0.9995
USDCAD,20100426,020900,0.9996,0.9996,0.9995,0.9995
USDCAD,20100426,021000,0.9995,0.9996,0.9995,0.9995
USDCAD,20100426,021100,0.9995,0.9995,0.9995,0.9995
USDCAD,20100426,021200,0.9995,0.9995,0.9994,0.9994
USDCAD,20100426,021300,0.9994,0.9994,0.9992,0.9992
USDCAD,20100426,021400,0.9992,0.9992,0.9991,0.9991
USDCAD,20100426,021500,0.9992,0.9993,0.9992,0.9993
USDCAD,20100426,021600,0.9993,0.9994,0.9993,0.9993
USDCAD,20100426,021700,0.9993,0.9993,0.9992,0.9993
USDCAD,20100426,021800,0.9993,0.9994,0.9993,0.9994
USDCAD,20100426,021900,0.9994,0.9994,0.9994,0.9994
USDCAD,20100426,022000,0.9992,0.9993,0.9992,0.9992
USDCAD,20100426,022100,0.9993,0.9993,0.9992,0.9992
USDCAD,20100426,022200,0.9991,0.9992,0.9991,0.9991
USDCAD,20100426,022300,0.9991,0.9992,0.9991,0.9992
USDCAD,20100426,022400,0.9992,0.9992,0.9991,0.9992
USDCAD,20100426,022500,0.9992,0.9992,0.9991,0.9991
USDCAD,20100426,022600,0.9991,0.9992,0.9991,0.9992
USDCAD,20100426,022700,0.9991,0.9992,0.9991,0.9992
USDCAD,20100426,022800,0.9992,0.9992,0.9992,0.9992
USDCAD,20100426,022900,0.9992,0.9992,0.9992,0.9992
USDCAD,20100426,023000,0.9992,0.9992,0.9992,0.9992
USDCAD,20100426,023100,0.9991,0.9992,0.9991,0.9992
USDCAD,20100426,023200,0.9992,0.9992,0.9991,0.9991
USDCAD,20100426,023300,0.9992,0.9992,0.9992,0.9992
USDCAD,20100426,023400,0.9992,0.9992,0.9991,0.9991
USDCAD,20100426,023500,0.9991,0.9991,0.9990,0.9990
USDCAD,20100426,023600,0.9990,0.9992,0.9990,0.9990
USDCAD,20100426,023700,0.9990,0.9991,0.9990,0.9991
USDCAD,20100426,023800,0.9991,0.9991,0.9990,0.9991
USDCAD,20100426,023900,0.9991,0.9991,0.9988,0.9988
USDCAD,20100426,024000,0.9987,0.9988,0.9987,0.9988
USDCAD,20100426,024100,0.9988,0.9989,0.9988,0.9989
USDCAD,20100426,024200,0.9988,0.9989,0.9988,0.9988
USDCAD,20100426,024300,0.9989,0.9989,0.9988,0.9988
USDCAD,20100426,024400,0.9988,0.9988,0.9988,0.9988
USDCAD,20100426,024500,0.9988,0.9988,0.9987,0.9987
USDCAD,20100426,024600,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,024700,0.9988,0.9988,0.9986,0.9986
USDCAD,20100426,024800,0.9986,0.9987,0.9986,0.9986
USDCAD,20100426,024900,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,025000,0.9987,0.9988,0.9987,0.9988
USDCAD,20100426,025100,0.9988,0.9988,0.9987,0.9987
USDCAD,20100426,025200,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,025300,0.9987,0.9989,0.9987,0.9989
USDCAD,20100426,025400,0.9990,0.9990,0.9989,0.9989
USDCAD,20100426,025500,0.9989,0.9989,0.9988,0.9988
USDCAD,20100426,025600,0.9989,0.9989,0.9988,0.9988
USDCAD,20100426,025700,0.9988,0.9989,0.9988,0.9989
USDCAD,20100426,025800,0.9989,0.9990,0.9989,0.9989
USDCAD,20100426,025900,0.9989,0.9989,0.9989,0.9989
USDCAD,20100426,030000,0.9988,0.9989,0.9988,0.9988
USDCAD,20100426,030100,0.9989,0.9989,0.9988,0.9989
USDCAD,20100426,030200,0.9989,0.9989,0.9988,0.9988
USDCAD,20100426,030300,0.9988,0.9988,0.9986,0.9986
USDCAD,20100426,030400,0.9986,0.9986,0.9985,0.9985
USDCAD,20100426,030500,0.9984,0.9985,0.9984,0.9985
USDCAD,20100426,030600,0.9986,0.9986,0.9984,0.9985
USDCAD,20100426,030700,0.9984,0.9986,0.9984,0.9985
USDCAD,20100426,030800,0.9986,0.9986,0.9985,0.9985
USDCAD,20100426,030900,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,031000,0.9986,0.9986,0.9985,0.9985
USDCAD,20100426,031100,0.9985,0.9985,0.9985,0.9985
USDCAD,20100426,031200,0.9985,0.9987,0.9985,0.9987
USDCAD,20100426,031300,0.9986,0.9987,0.9986,0.9987
USDCAD,20100426,031400,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,031500,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,031600,0.9987,0.9988,0.9987,0.9987
USDCAD,20100426,031700,0.9988,0.9988,0.9987,0.9987
USDCAD,20100426,031800,0.9988,0.9988,0.9987,0.9987
USDCAD,20100426,031900,0.9986,0.9987,0.9986,0.9987
USDCAD,20100426,032000,0.9986,0.9987,0.9986,0.9987
USDCAD,20100426,032100,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,032200,0.9987,0.9987,0.9986,0.9987
USDCAD,20100426,032300,0.9987,0.9987,0.9985,0.9985
USDCAD,20100426,032400,0.9985,0.9986,0.9985,0.9985
USDCAD,20100426,032500,0.9985,0.9987,0.9985,0.9987
USDCAD,20100426,032600,0.9986,0.9986,0.9985,0.9985
USDCAD,20100426,032700,0.9985,0.9986,0.9985,0.9986
USDCAD,20100426,032800,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,032900,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,033000,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,033100,0.9987,0.9987,0.9986,0.9986
USDCAD,20100426,033200,0.9986,0.9986,0.9984,0.9984
USDCAD,20100426,033300,0.9985,0.9985,0.9984,0.9985
USDCAD,20100426,033400,0.9985,0.9985,0.9983,0.9984
USDCAD,20100426,033500,0.9984,0.9984,0.9984,0.9984
USDCAD,20100426,033600,0.9984,0.9984,0.9984,0.9984
USDCAD,20100426,033700,0.9984,0.9984,0.9984,0.9984
USDCAD,20100426,033800,0.9984,0.9984,0.9984,0.9984
USDCAD,20100426,033900,0.9985,0.9985,0.9985,0.9985
USDCAD,20100426,034000,0.9985,0.9985,0.9984,0.9985
USDCAD,20100426,034100,0.9986,0.9986,0.9984,0.9984
USDCAD,20100426,034200,0.9985,0.9986,0.9984,0.9984
USDCAD,20100426,034300,0.9985,0.9985,0.9984,0.9984
USDCAD,20100426,034400,0.9984,0.9985,0.9984,0.9985
USDCAD,20100426,034500,0.9986,0.9986,0.9985,0.9985
USDCAD,20100426,034600,0.9985,0.9986,0.9985,0.9986
USDCAD,20100426,034700,0.9987,0.9989,0.9987,0.9988
USDCAD,20100426,034800,0.9989,0.9991,0.9989,0.9991
USDCAD,20100426,034900,0.9990,0.9991,0.9990,0.9990
USDCAD,20100426,035000,0.9991,0.9991,0.9989,0.9989
USDCAD,20100426,035100,0.9988,0.9988,0.9987,0.9987
USDCAD,20100426,035200,0.9987,0.9987,0.9985,0.9985
USDCAD,20100426,035300,0.9985,0.9985,0.9984,0.9985
USDCAD,20100426,035400,0.9985,0.9986,0.9985,0.9985
USDCAD,20100426,035500,0.9986,0.9986,0.9985,0.9986
USDCAD,20100426,035600,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,035700,0.9987,0.9988,0.9986,0.9987
USDCAD,20100426,035800,0.9986,0.9987,0.9986,0.9986
USDCAD,20100426,035900,0.9986,0.9986,0.9985,0.9985
USDCAD,20100426,040000,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,040100,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,040200,0.9986,0.9988,0.9986,0.9988
USDCAD,20100426,040300,0.9988,0.9988,0.9987,0.9987
USDCAD,20100426,040400,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,040500,0.9987,0.9988,0.9987,0.9987
USDCAD,20100426,040600,0.9988,0.9988,0.9987,0.9987
USDCAD,20100426,040700,0.9988,0.9990,0.9987,0.9990
USDCAD,20100426,040800,0.9989,0.9991,0.9989,0.9990
USDCAD,20100426,040900,0.9990,0.9991,0.9990,0.9991
USDCAD,20100426,041000,0.9990,0.9990,0.9990,0.9990
USDCAD,20100426,041100,0.9990,0.9990,0.9990,0.9990
USDCAD,20100426,041200,0.9990,0.9990,0.9989,0.9989
USDCAD,20100426,041300,0.9989,0.9989,0.9987,0.9987
USDCAD,20100426,041400,0.9988,0.9988,0.9987,0.9988
USDCAD,20100426,041500,0.9987,0.9987,0.9985,0.9985
USDCAD,20100426,041600,0.9985,0.9986,0.9985,0.9985
USDCAD,20100426,041700,0.9986,0.9987,0.9986,0.9987
USDCAD,20100426,041800,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,041900,0.9987,0.9987,0.9986,0.9986
USDCAD,20100426,042000,0.9987,0.9988,0.9987,0.9987
USDCAD,20100426,042100,0.9987,0.9988,0.9987,0.9987
USDCAD,20100426,042200,0.9988,0.9988,0.9987,0.9987
USDCAD,20100426,042300,0.9987,0.9987,0.9986,0.9987
USDCAD,20100426,042400,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,042500,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,042600,0.9986,0.9988,0.9986,0.9988
USDCAD,20100426,042700,0.9988,0.9988,0.9987,0.9987
USDCAD,20100426,042800,0.9988,0.9988,0.9987,0.9987
USDCAD,20100426,042900,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,043000,0.9987,0.9988,0.9987,0.9987
USDCAD,20100426,043100,0.9988,0.9988,0.9987,0.9988
USDCAD,20100426,043200,0.9987,0.9988,0.9987,0.9987
USDCAD,20100426,043300,0.9987,0.9988,0.9987,0.9987
USDCAD,20100426,043400,0.9988,0.9988,0.9987,0.9987
USDCAD,20100426,043500,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,043600,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,043700,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,043800,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,043900,0.9987,0.9987,0.9986,0.9986
USDCAD,20100426,044000,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,044100,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,044200,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,044300,0.9986,0.9986,0.9985,0.9986
USDCAD,20100426,044400,0.9986,0.9986,0.9985,0.9985
USDCAD,20100426,044500,0.9985,0.9986,0.9985,0.9985
USDCAD,20100426,044600,0.9986,0.9986,0.9985,0.9986
USDCAD,20100426,044700,0.9986,0.9987,0.9986,0.9987
USDCAD,20100426,044800,0.9986,0.9987,0.9986,0.9986
USDCAD,20100426,044900,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,045000,0.9987,0.9988,0.9987,0.9988
USDCAD,20100426,045100,0.9987,0.9989,0.9987,0.9988
USDCAD,20100426,045200,0.9988,0.9989,0.9988,0.9988
USDCAD,20100426,045300,0.9988,0.9989,0.9987,0.9988
USDCAD,20100426,045400,0.9988,0.9988,0.9988,0.9988
USDCAD,20100426,045500,0.9988,0.9988,0.9987,0.9987
USDCAD,20100426,045600,0.9987,0.9988,0.9987,0.9988
USDCAD,20100426,045700,0.9988,0.9988,0.9987,0.9987
USDCAD,20100426,045800,0.9988,0.9988,0.9987,0.9987
USDCAD,20100426,045900,0.9988,0.9988,0.9987,0.9988
USDCAD,20100426,050000,0.9988,0.9988,0.9988,0.9988
USDCAD,20100426,050100,0.9988,0.9988,0.9988,0.9988
USDCAD,20100426,050200,0.9988,0.9988,0.9988,0.9988
USDCAD,20100426,050300,0.9988,0.9988,0.9988,0.9988
USDCAD,20100426,050400,0.9988,0.9988,0.9988,0.9988
USDCAD,20100426,050500,0.9988,0.9988,0.9988,0.9988
USDCAD,20100426,050600,0.9989,0.9989,0.9988,0.9989
USDCAD,20100426,050700,0.9988,0.9989,0.9988,0.9989
USDCAD,20100426,050800,0.9988,0.9989,0.9988,0.9988
USDCAD,20100426,050900,0.9988,0.9988,0.9987,0.9987
USDCAD,20100426,051000,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,051100,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,051200,0.9987,0.9987,0.9985,0.9985
USDCAD,20100426,051300,0.9985,0.9988,0.9985,0.9988
USDCAD,20100426,051400,0.9989,0.9989,0.9988,0.9989
USDCAD,20100426,051500,0.9988,0.9989,0.9988,0.9988
USDCAD,20100426,051600,0.9988,0.9988,0.9988,0.9988
USDCAD,20100426,051700,0.9988,0.9988,0.9986,0.9986
USDCAD,20100426,051800,0.9986,0.9987,0.9986,0.9986
USDCAD,20100426,051900,0.9986,0.9987,0.9986,0.9987
USDCAD,20100426,052000,0.9986,0.9987,0.9986,0.9987
USDCAD,20100426,052100,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,052200,0.9986,0.9987,0.9985,0.9985
USDCAD,20100426,052300,0.9985,0.9985,0.9984,0.9984
USDCAD,20100426,052400,0.9984,0.9984,0.9983,0.9983
USDCAD,20100426,052500,0.9984,0.9984,0.9984,0.9984
USDCAD,20100426,052600,0.9984,0.9984,0.9983,0.9983
USDCAD,20100426,052700,0.9984,0.9984,0.9983,0.9983
USDCAD,20100426,052800,0.9984,0.9984,0.9983,0.9983
USDCAD,20100426,052900,0.9984,0.9984,0.9983,0.9984
USDCAD,20100426,053000,0.9984,0.9984,0.9983,0.9983
USDCAD,20100426,053100,0.9983,0.9984,0.9983,0.9983
USDCAD,20100426,053200,0.9983,0.9983,0.9983,0.9983
USDCAD,20100426,053300,0.9983,0.9983,0.9983,0.9983
USDCAD,20100426,053400,0.9983,0.9984,0.9983,0.9983
USDCAD,20100426,053500,0.9983,0.9984,0.9983,0.9984
USDCAD,20100426,053600,0.9983,0.9983,0.9983,0.9983
USDCAD,20100426,053700,0.9983,0.9984,0.9983,0.9984
USDCAD,20100426,053800,0.9984,0.9984,0.9983,0.9984
USDCAD,20100426,053900,0.9983,0.9983,0.9983,0.9983
USDCAD,20100426,054000,0.9983,0.9984,0.9983,0.9984
USDCAD,20100426,054100,0.9984,0.9984,0.9984,0.9984
USDCAD,20100426,054200,0.9984,0.9985,0.9984,0.9985
USDCAD,20100426,054300,0.9985,0.9986,0.9985,0.9985
USDCAD,20100426,054400,0.9985,0.9986,0.9985,0.9986
USDCAD,20100426,054500,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,054600,0.9986,0.9987,0.9986,0.9986
USDCAD,20100426,054700,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,054800,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,054900,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,055000,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,055100,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,055200,0.9986,0.9986,0.9985,0.9985
USDCAD,20100426,055300,0.9986,0.9987,0.9986,0.9986
USDCAD,20100426,055400,0.9986,0.9987,0.9986,0.9986
USDCAD,20100426,055500,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,055600,0.9986,0.9987,0.9986,0.9986
USDCAD,20100426,055700,0.9985,0.9985,0.9984,0.9984
USDCAD,20100426,055800,0.9983,0.9983,0.9982,0.9983
USDCAD,20100426,055900,0.9983,0.9983,0.9983,0.9983
USDCAD,20100426,060000,0.9984,0.9984,0.9983,0.9984
USDCAD,20100426,060100,0.9985,0.9985,0.9985,0.9985
USDCAD,20100426,060200,0.9985,0.9985,0.9984,0.9985
USDCAD,20100426,060300,0.9985,0.9985,0.9984,0.9984
USDCAD,20100426,060400,0.9984,0.9984,0.9982,0.9983
USDCAD,20100426,060500,0.9982,0.9982,0.9982,0.9982
USDCAD,20100426,060600,0.9982,0.9983,0.9982,0.9983
USDCAD,20100426,060700,0.9982,0.9982,0.9982,0.9982
USDCAD,20100426,060800,0.9982,0.9982,0.9982,0.9982
USDCAD,20100426,060900,0.9982,0.9983,0.9982,0.9983
USDCAD,20100426,061000,0.9983,0.9983,0.9983,0.9983
USDCAD,20100426,061100,0.9983,0.9984,0.9983,0.9983
USDCAD,20100426,061200,0.9983,0.9984,0.9983,0.9983
USDCAD,20100426,061300,0.9983,0.9983,0.9981,0.9981
USDCAD,20100426,061400,0.9982,0.9983,0.9982,0.9983
USDCAD,20100426,061500,0.9984,0.9984,0.9984,0.9984
USDCAD,20100426,061600,0.9984,0.9984,0.9983,0.9984
USDCAD,20100426,061700,0.9984,0.9984,0.9984,0.9984
USDCAD,20100426,061800,0.9984,0.9985,0.9984,0.9985
USDCAD,20100426,061900,0.9984,0.9984,0.9984,0.9984
USDCAD,20100426,062000,0.9984,0.9984,0.9983,0.9984
USDCAD,20100426,062100,0.9984,0.9985,0.9984,0.9984
USDCAD,20100426,062200,0.9985,0.9985,0.9985,0.9985
USDCAD,20100426,062300,0.9986,0.9986,0.9984,0.9984
USDCAD,20100426,062400,0.9984,0.9985,0.9984,0.9985
USDCAD,20100426,062500,0.9984,0.9985,0.9984,0.9984
USDCAD,20100426,062600,0.9984,0.9985,0.9984,0.9985
USDCAD,20100426,062700,0.9985,0.9985,0.9985,0.9985
USDCAD,20100426,062800,0.9985,0.9985,0.9985,0.9985
USDCAD,20100426,062900,0.9985,0.9985,0.9985,0.9985
USDCAD,20100426,063000,0.9985,0.9986,0.9985,0.9985
USDCAD,20100426,063100,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,063200,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,063300,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,063400,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,063500,0.9986,0.9986,0.9985,0.9985
USDCAD,20100426,063600,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,063700,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,063800,0.9987,0.9988,0.9987,0.9987
USDCAD,20100426,063900,0.9986,0.9987,0.9986,0.9987
USDCAD,20100426,064000,0.9987,0.9987,0.9986,0.9986
USDCAD,20100426,064100,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,064200,0.9987,0.9987,0.9986,0.9986
USDCAD,20100426,064300,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,064400,0.9988,0.9989,0.9988,0.9989
USDCAD,20100426,064500,0.9989,0.9989,0.9985,0.9985
USDCAD,20100426,064600,0.9985,0.9986,0.9985,0.9986
USDCAD,20100426,064700,0.9986,0.9986,0.9985,0.9986
USDCAD,20100426,064800,0.9986,0.9987,0.9986,0.9986
USDCAD,20100426,064900,0.9987,0.9987,0.9986,0.9986
USDCAD,20100426,065000,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,065100,0.9987,0.9988,0.9987,0.9987
USDCAD,20100426,065200,0.9988,0.9988,0.9987,0.9987
USDCAD,20100426,065300,0.9988,0.9988,0.9987,0.9987
USDCAD,20100426,065400,0.9987,0.9987,0.9986,0.9986
USDCAD,20100426,065500,0.9987,0.9987,0.9986,0.9986
USDCAD,20100426,065600,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,065700,0.9987,0.9987,0.9986,0.9987
USDCAD,20100426,065800,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,065900,0.9987,0.9988,0.9987,0.9987
USDCAD,20100426,070000,0.9987,0.9987,0.9986,0.9986
USDCAD,20100426,070100,0.9987,0.9987,0.9985,0.9985
USDCAD,20100426,070200,0.9986,0.9986,0.9985,0.9985
USDCAD,20100426,070300,0.9985,0.9986,0.9985,0.9985
USDCAD,20100426,070400,0.9985,0.9986,0.9985,0.9986
USDCAD,20100426,070500,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,070600,0.9986,0.9987,0.9986,0.9987
USDCAD,20100426,070700,0.9988,0.9988,0.9986,0.9986
USDCAD,20100426,070800,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,070900,0.9987,0.9988,0.9986,0.9986
USDCAD,20100426,071000,0.9986,0.9987,0.9986,0.9987
USDCAD,20100426,071100,0.9986,0.9987,0.9986,0.9987
USDCAD,20100426,071200,0.9987,0.9987,0.9986,0.9986
USDCAD,20100426,071300,0.9987,0.9987,0.9986,0.9986
USDCAD,20100426,071400,0.9986,0.9986,0.9985,0.9985
USDCAD,20100426,071500,0.9986,0.9986,0.9984,0.9984
USDCAD,20100426,071600,0.9984,0.9984,0.9983,0.9984
USDCAD,20100426,071700,0.9984,0.9984,0.9984,0.9984
USDCAD,20100426,071800,0.9984,0.9984,0.9984,0.9984
USDCAD,20100426,071900,0.9984,0.9984,0.9984,0.9984
USDCAD,20100426,072000,0.9984,0.9984,0.9983,0.9983
USDCAD,20100426,072100,0.9983,0.9983,0.9982,0.9982
USDCAD,20100426,072200,0.9982,0.9982,0.9981,0.9982
USDCAD,20100426,072300,0.9982,0.9982,0.9981,0.9981
USDCAD,20100426,072400,0.9982,0.9983,0.9982,0.9983
USDCAD,20100426,072500,0.9982,0.9984,0.9982,0.9982
USDCAD,20100426,072600,0.9982,0.9982,0.9981,0.9981
USDCAD,20100426,072700,0.9981,0.9981,0.9980,0.9980
USDCAD,20100426,072800,0.9980,0.9980,0.9979,0.9980
USDCAD,20100426,072900,0.9981,0.9983,0.9981,0.9982
USDCAD,20100426,073000,0.9981,0.9982,0.9980,0.9981
USDCAD,20100426,073100,0.9982,0.9982,0.9980,0.9981
USDCAD,20100426,073200,0.9981,0.9981,0.9981,0.9981
USDCAD,20100426,073300,0.9981,0.9982,0.9981,0.9981
USDCAD,20100426,073400,0.9981,0.9982,0.9981,0.9982
USDCAD,20100426,073500,0.9983,0.9985,0.9983,0.9984
USDCAD,20100426,073600,0.9983,0.9984,0.9983,0.9984
USDCAD,20100426,073700,0.9983,0.9983,0.9981,0.9983
USDCAD,20100426,073800,0.9982,0.9983,0.9982,0.9983
USDCAD,20100426,073900,0.9982,0.9982,0.9981,0.9981
USDCAD,20100426,074000,0.9982,0.9983,0.9981,0.9983
USDCAD,20100426,074100,0.9982,0.9982,0.9982,0.9982
USDCAD,20100426,074200,0.9982,0.9983,0.9982,0.9983
USDCAD,20100426,074300,0.9983,0.9983,0.9983,0.9983
USDCAD,20100426,074400,0.9982,0.9983,0.9982,0.9983
USDCAD,20100426,074500,0.9983,0.9983,0.9982,0.9983
USDCAD,20100426,074600,0.9982,0.9983,0.9982,0.9983
USDCAD,20100426,074700,0.9982,0.9982,0.9981,0.9982
USDCAD,20100426,074800,0.9982,0.9983,0.9982,0.9983
USDCAD,20100426,074900,0.9982,0.9982,0.9981,0.9981
USDCAD,20100426,075000,0.9981,0.9981,0.9980,0.9981
USDCAD,20100426,075100,0.9981,0.9982,0.9981,0.9981
USDCAD,20100426,075200,0.9981,0.9981,0.9981,0.9981
USDCAD,20100426,075300,0.9981,0.9981,0.9981,0.9981
USDCAD,20100426,075400,0.9981,0.9982,0.9980,0.9982
USDCAD,20100426,075500,0.9981,0.9982,0.9981,0.9982
USDCAD,20100426,075600,0.9982,0.9982,0.9982,0.9982
USDCAD,20100426,075700,0.9982,0.9982,0.9981,0.9982
USDCAD,20100426,075800,0.9982,0.9982,0.9982,0.9982
USDCAD,20100426,075900,0.9983,0.9983,0.9983,0.9983
USDCAD,20100426,080000,0.9982,0.9983,0.9981,0.9983
USDCAD,20100426,080100,0.9983,0.9983,0.9983,0.9983
USDCAD,20100426,080200,0.9984,0.9984,0.9982,0.9982
USDCAD,20100426,080300,0.9983,0.9985,0.9983,0.9985
USDCAD,20100426,080400,0.9986,0.9988,0.9986,0.9987
USDCAD,20100426,080500,0.9987,0.9988,0.9987,0.9987
USDCAD,20100426,080600,0.9988,0.9990,0.9987,0.9990
USDCAD,20100426,080700,0.9991,0.9991,0.9988,0.9988
USDCAD,20100426,080800,0.9987,0.9987,0.9985,0.9985
USDCAD,20100426,080900,0.9986,0.9986,0.9983,0.9984
USDCAD,20100426,081000,0.9984,0.9985,0.9984,0.9985
USDCAD,20100426,081100,0.9986,0.9989,0.9986,0.9989
USDCAD,20100426,081200,0.9988,0.9990,0.9988,0.9990
USDCAD,20100426,081300,0.9989,0.9990,0.9989,0.9990
USDCAD,20100426,081400,0.9990,0.9991,0.9990,0.9991
USDCAD,20100426,081500,0.9991,0.9991,0.9990,0.9990
USDCAD,20100426,081600,0.9991,0.9991,0.9990,0.9990
USDCAD,20100426,081700,0.9989,0.9990,0.9989,0.9989
USDCAD,20100426,081800,0.9990,0.9990,0.9989,0.9990
USDCAD,20100426,081900,0.9990,0.9990,0.9989,0.9989
USDCAD,20100426,082000,0.9989,0.9989,0.9988,0.9989
USDCAD,20100426,082100,0.9990,0.9990,0.9990,0.9990
USDCAD,20100426,082200,0.9990,0.9990,0.9989,0.9990
USDCAD,20100426,082300,0.9989,0.9989,0.9987,0.9988
USDCAD,20100426,082400,0.9987,0.9987,0.9986,0.9987
USDCAD,20100426,082500,0.9988,0.9988,0.9986,0.9987
USDCAD,20100426,082600,0.9986,0.9988,0.9986,0.9988
USDCAD,20100426,082700,0.9988,0.9988,0.9988,0.9988
USDCAD,20100426,082800,0.9988,0.9988,0.9988,0.9988
USDCAD,20100426,082900,0.9988,0.9988,0.9988,0.9988
USDCAD,20100426,083000,0.9988,0.9988,0.9988,0.9988
USDCAD,20100426,083100,0.9988,0.9989,0.9988,0.9989
USDCAD,20100426,083200,0.9988,0.9988,0.9987,0.9987
USDCAD,20100426,083300,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,083400,0.9987,0.9987,0.9984,0.9984
USDCAD,20100426,083500,0.9985,0.9985,0.9984,0.9985
USDCAD,20100426,083600,0.9985,0.9986,0.9985,0.9985
USDCAD,20100426,083700,0.9984,0.9985,0.9984,0.9984
USDCAD,20100426,083800,0.9983,0.9984,0.9983,0.9984
USDCAD,20100426,083900,0.9983,0.9984,0.9983,0.9983
USDCAD,20100426,084000,0.9983,0.9983,0.9980,0.9980
USDCAD,20100426,084100,0.9981,0.9981,0.9980,0.9981
USDCAD,20100426,084200,0.9981,0.9981,0.9980,0.9980
USDCAD,20100426,084300,0.9981,0.9983,0.9981,0.9983
USDCAD,20100426,084400,0.9983,0.9983,0.9981,0.9981
USDCAD,20100426,084500,0.9981,0.9982,0.9981,0.9982
USDCAD,20100426,084600,0.9982,0.9983,0.9982,0.9982
USDCAD,20100426,084700,0.9983,0.9983,0.9982,0.9982
USDCAD,20100426,084800,0.9983,0.9984,0.9982,0.9984
USDCAD,20100426,084900,0.9985,0.9985,0.9984,0.9984
USDCAD,20100426,085000,0.9984,0.9987,0.9984,0.9987
USDCAD,20100426,085100,0.9987,0.9988,0.9987,0.9988
USDCAD,20100426,085200,0.9988,0.9988,0.9988,0.9988
USDCAD,20100426,085300,0.9988,0.9988,0.9988,0.9988
USDCAD,20100426,085400,0.9988,0.9988,0.9986,0.9986
USDCAD,20100426,085500,0.9985,0.9985,0.9985,0.9985
USDCAD,20100426,085600,0.9985,0.9986,0.9985,0.9986
USDCAD,20100426,085700,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,085800,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,085900,0.9986,0.9986,0.9984,0.9984
USDCAD,20100426,090000,0.9984,0.9984,0.9981,0.9981
USDCAD,20100426,090100,0.9982,0.9983,0.9982,0.9982
USDCAD,20100426,090200,0.9981,0.9981,0.9980,0.9981
USDCAD,20100426,090300,0.9982,0.9986,0.9982,0.9986
USDCAD,20100426,090400,0.9985,0.9988,0.9985,0.9988
USDCAD,20100426,090500,0.9987,0.9987,0.9986,0.9987
USDCAD,20100426,090600,0.9987,0.9987,0.9987,0.9987
USDCAD,20100426,090700,0.9986,0.9987,0.9986,0.9986
USDCAD,20100426,090800,0.9986,0.9986,0.9985,0.9985
USDCAD,20100426,090900,0.9985,0.9987,0.9985,0.9987
USDCAD,20100426,091000,0.9987,0.9987,0.9986,0.9987
USDCAD,20100426,091100,0.9986,0.9987,0.9986,0.9987
USDCAD,20100426,091200,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,091300,0.9985,0.9987,0.9985,0.9987
USDCAD,20100426,091400,0.9987,0.9987,0.9986,0.9986
USDCAD,20100426,091500,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,091600,0.9986,0.9986,0.9985,0.9985
USDCAD,20100426,091700,0.9985,0.9985,0.9984,0.9985
USDCAD,20100426,091800,0.9985,0.9985,0.9984,0.9984
USDCAD,20100426,091900,0.9984,0.9984,0.9984,0.9984
USDCAD,20100426,092000,0.9983,0.9983,0.9983,0.9983
USDCAD,20100426,092100,0.9982,0.9983,0.9982,0.9983
USDCAD,20100426,092200,0.9983,0.9984,0.9983,0.9984
USDCAD,20100426,092300,0.9985,0.9985,0.9984,0.9984
USDCAD,20100426,092400,0.9985,0.9985,0.9984,0.9984
USDCAD,20100426,092500,0.9983,0.9984,0.9983,0.9983
USDCAD,20100426,092600,0.9984,0.9984,0.9983,0.9983
USDCAD,20100426,092700,0.9982,0.9983,0.9982,0.9983
USDCAD,20100426,092800,0.9982,0.9983,0.9981,0.9981
USDCAD,20100426,092900,0.9982,0.9983,0.9982,0.9982
USDCAD,20100426,093000,0.9982,0.9982,0.9982,0.9982
USDCAD,20100426,093100,0.9982,0.9982,0.9981,0.9981
USDCAD,20100426,093200,0.9981,0.9982,0.9980,0.9980
USDCAD,20100426,093300,0.9980,0.9980,0.9980,0.9980
USDCAD,20100426,093400,0.9980,0.9980,0.9980,0.9980
USDCAD,20100426,093500,0.9981,0.9982,0.9980,0.9981
USDCAD,20100426,093600,0.9981,0.9981,0.9981,0.9981
USDCAD,20100426,093700,0.9981,0.9981,0.9981,0.9981
USDCAD,20100426,093800,0.9980,0.9980,0.9979,0.9980
USDCAD,20100426,093900,0.9980,0.9980,0.9979,0.9979
USDCAD,20100426,094000,0.9978,0.9978,0.9977,0.9977
USDCAD,20100426,094100,0.9976,0.9977,0.9976,0.9977
USDCAD,20100426,094200,0.9976,0.9977,0.9975,0.9976
USDCAD,20100426,094300,0.9976,0.9976,0.9975,0.9976
USDCAD,20100426,094400,0.9976,0.9976,0.9976,0.9976
USDCAD,20100426,094500,0.9976,0.9976,0.9976,0.9976
USDCAD,20100426,094600,0.9976,0.9978,0.9976,0.9977
USDCAD,20100426,094700,0.9977,0.9977,0.9977,0.9977
USDCAD,20100426,094800,0.9977,0.9978,0.9976,0.9978
USDCAD,20100426,094900,0.9977,0.9978,0.9977,0.9977
USDCAD,20100426,095000,0.9978,0.9978,0.9976,0.9978
USDCAD,20100426,095100,0.9978,0.9979,0.9977,0.9979
USDCAD,20100426,095200,0.9978,0.9979,0.9978,0.9979
USDCAD,20100426,095300,0.9979,0.9980,0.9979,0.9980
USDCAD,20100426,095400,0.9981,0.9981,0.9980,0.9980
USDCAD,20100426,095500,0.9981,0.9981,0.9980,0.9980
USDCAD,20100426,095600,0.9979,0.9980,0.9979,0.9979
USDCAD,20100426,095700,0.9979,0.9980,0.9979,0.9979
USDCAD,20100426,095800,0.9980,0.9983,0.9980,0.9983
USDCAD,20100426,095900,0.9984,0.9984,0.9982,0.9984
USDCAD,20100426,100000,0.9983,0.9986,0.9983,0.9985
USDCAD,20100426,100100,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,100200,0.9986,0.9986,0.9985,0.9985
USDCAD,20100426,100300,0.9986,0.9986,0.9985,0.9985
USDCAD,20100426,100400,0.9985,0.9987,0.9985,0.9986
USDCAD,20100426,100500,0.9985,0.9985,0.9984,0.9984
USDCAD,20100426,100600,0.9984,0.9985,0.9984,0.9984
USDCAD,20100426,100700,0.9985,0.9987,0.9985,0.9987
USDCAD,20100426,100800,0.9988,0.9991,0.9988,0.9990
USDCAD,20100426,100900,0.9990,0.9990,0.9990,0.9990
USDCAD,20100426,101000,0.9991,0.9991,0.9990,0.9990
USDCAD,20100426,101100,0.9990,0.9990,0.9989,0.9989
USDCAD,20100426,101200,0.9989,0.9990,0.9988,0.9990
USDCAD,20100426,101300,0.9989,0.9990,0.9989,0.9990
USDCAD,20100426,101400,0.9990,0.9991,0.9989,0.9989
USDCAD,20100426,101500,0.9989,0.9990,0.9988,0.9990
USDCAD,20100426,101600,0.9991,0.9992,0.9990,0.9992
USDCAD,20100426,101700,0.9992,0.9992,0.9991,0.9991
USDCAD,20100426,101800,0.9991,0.9991,0.9990,0.9991
USDCAD,20100426,101900,0.9991,0.9992,0.9989,0.9991
USDCAD,20100426,102000,0.9990,0.9991,0.9990,0.9990
USDCAD,20100426,102100,0.9990,0.9993,0.9990,0.9992
USDCAD,20100426,102200,0.9993,0.9993,0.9992,0.9993
USDCAD,20100426,102300,0.9992,0.9992,0.9991,0.9991
USDCAD,20100426,102400,0.9990,0.9990,0.9986,0.9986
USDCAD,20100426,102500,0.9987,0.9987,0.9985,0.9985
USDCAD,20100426,102600,0.9985,0.9988,0.9985,0.9988
USDCAD,20100426,102700,0.9987,0.9988,0.9985,0.9988
USDCAD,20100426,102800,0.9988,0.9990,0.9988,0.9990
USDCAD,20100426,102900,0.9990,0.9991,0.9990,0.9990
USDCAD,20100426,103000,0.9989,0.9989,0.9986,0.9987
USDCAD,20100426,103100,0.9988,0.9988,0.9987,0.9988
USDCAD,20100426,103200,0.9988,0.9988,0.9987,0.9987
USDCAD,20100426,103300,0.9987,0.9988,0.9987,0.9987
USDCAD,20100426,103400,0.9988,0.9988,0.9988,0.9988
USDCAD,20100426,103500,0.9989,0.9990,0.9989,0.9989
USDCAD,20100426,103600,0.9988,0.9988,0.9987,0.9987
USDCAD,20100426,103700,0.9987,0.9988,0.9985,0.9985
USDCAD,20100426,103800,0.9984,0.9984,0.9984,0.9984
USDCAD,20100426,103900,0.9983,0.9984,0.9983,0.9984
USDCAD,20100426,104000,0.9984,0.9984,0.9982,0.9982
USDCAD,20100426,104100,0.9981,0.9981,0.9981,0.9981
USDCAD,20100426,104200,0.9982,0.9983,0.9981,0.9982
USDCAD,20100426,104300,0.9982,0.9983,0.9982,0.9983
USDCAD,20100426,104400,0.9983,0.9986,0.9983,0.9985
USDCAD,20100426,104500,0.9985,0.9986,0.9985,0.9985
USDCAD,20100426,104600,0.9985,0.9989,0.9985,0.9989
USDCAD,20100426,104700,0.9988,0.9988,0.9988,0.9988
USDCAD,20100426,104800,0.9988,0.9989,0.9988,0.9988
USDCAD,20100426,104900,0.9988,0.9989,0.9988,0.9989
USDCAD,20100426,105000,0.9988,0.9990,0.9988,0.9990
USDCAD,20100426,105100,0.9989,0.9990,0.9989,0.9990
USDCAD,20100426,105200,0.9991,0.9991,0.9988,0.9990
USDCAD,20100426,105300,0.9989,0.9991,0.9989,0.9991
USDCAD,20100426,105400,0.9991,0.9992,0.9990,0.9991
USDCAD,20100426,105500,0.9991,0.9991,0.9990,0.9990
USDCAD,20100426,105600,0.9991,0.9991,0.9990,0.9991
USDCAD,20100426,105700,0.9992,0.9993,0.9992,0.9993
USDCAD,20100426,105800,0.9994,0.9995,0.9993,0.9994
USDCAD,20100426,105900,0.9995,0.9995,0.9994,0.9994
USDCAD,20100426,110000,0.9994,0.9995,0.9994,0.9994
USDCAD,20100426,110100,0.9993,0.9995,0.9993,0.9995
USDCAD,20100426,110200,0.9995,0.9995,0.9994,0.9994
USDCAD,20100426,110300,0.9994,0.9995,0.9994,0.9995
USDCAD,20100426,110400,0.9995,0.9995,0.9995,0.9995
USDCAD,20100426,110500,0.9995,0.9995,0.9995,0.9995
USDCAD,20100426,110600,0.9995,0.9996,0.9995,0.9996
USDCAD,20100426,110700,0.9996,0.9996,0.9995,0.9996
USDCAD,20100426,110800,0.9997,0.9998,0.9997,0.9997
USDCAD,20100426,110900,0.9998,0.9998,0.9998,0.9998
USDCAD,20100426,111000,0.9998,1.0002,0.9998,1.0002
USDCAD,20100426,111100,1.0001,1.0002,1.0001,1.0001
USDCAD,20100426,111200,1.0000,1.0000,0.9999,0.9999
USDCAD,20100426,111300,0.9999,0.9999,0.9999,0.9999
USDCAD,20100426,111400,1.0000,1.0000,0.9999,1.0000
USDCAD,20100426,111500,1.0001,1.0003,1.0001,1.0003
USDCAD,20100426,111600,1.0004,1.0006,1.0003,1.0003
USDCAD,20100426,111700,1.0002,1.0002,0.9999,0.9999
USDCAD,20100426,111800,0.9998,0.9998,0.9997,0.9997
USDCAD,20100426,111900,0.9998,1.0001,0.9998,1.0001
USDCAD,20100426,112000,1.0000,1.0000,0.9998,0.9998
USDCAD,20100426,112100,0.9997,0.9997,0.9997,0.9997
USDCAD,20100426,112200,0.9997,0.9997,0.9995,0.9996
USDCAD,20100426,112300,0.9997,1.0000,0.9997,1.0000
USDCAD,20100426,112400,1.0000,1.0000,0.9999,0.9999
USDCAD,20100426,112500,0.9998,1.0002,0.9997,1.0001
USDCAD,20100426,112600,1.0000,1.0001,0.9999,1.0000
USDCAD,20100426,112700,0.9999,0.9999,0.9995,0.9996
USDCAD,20100426,112800,0.9995,0.9998,0.9995,0.9998
USDCAD,20100426,112900,0.9998,0.9998,0.9996,0.9997
USDCAD,20100426,113000,0.9996,0.9997,0.9995,0.9995
USDCAD,20100426,113100,0.9996,0.9996,0.9995,0.9995
USDCAD,20100426,113200,0.9995,0.9995,0.9993,0.9994
USDCAD,20100426,113300,0.9995,0.9998,0.9995,0.9998
USDCAD,20100426,113400,0.9998,0.9998,0.9998,0.9998
USDCAD,20100426,113500,0.9998,0.9998,0.9993,0.9995
USDCAD,20100426,113600,0.9996,0.9999,0.9996,0.9999
USDCAD,20100426,113700,0.9999,1.0000,0.9999,0.9999
USDCAD,20100426,113800,1.0000,1.0000,0.9999,1.0000
USDCAD,20100426,113900,1.0001,1.0004,1.0001,1.0004
USDCAD,20100426,114000,1.0003,1.0003,1.0002,1.0002
USDCAD,20100426,114100,1.0002,1.0002,1.0001,1.0001
USDCAD,20100426,114200,1.0000,1.0001,1.0000,1.0001
USDCAD,20100426,114300,1.0001,1.0001,0.9999,0.9999
USDCAD,20100426,114400,0.9998,0.9998,0.9998,0.9998
USDCAD,20100426,114500,0.9998,0.9998,0.9997,0.9997
USDCAD,20100426,114600,0.9998,0.9998,0.9997,0.9997
USDCAD,20100426,114700,0.9998,0.9998,0.9994,0.9994
USDCAD,20100426,114800,0.9995,0.9995,0.9994,0.9994
USDCAD,20100426,114900,0.9994,0.9996,0.9994,0.9996
USDCAD,20100426,115000,0.9996,0.9996,0.9995,0.9995
USDCAD,20100426,115100,0.9996,0.9996,0.9996,0.9996
USDCAD,20100426,115200,0.9996,0.9998,0.9996,0.9998
USDCAD,20100426,115300,0.9999,0.9999,0.9997,0.9998
USDCAD,20100426,115400,0.9999,0.9999,0.9997,0.9997
USDCAD,20100426,115500,0.9998,1.0002,0.9998,1.0002
USDCAD,20100426,115600,1.0001,1.0001,1.0000,1.0000
USDCAD,20100426,115700,1.0000,1.0000,0.9998,0.9998
USDCAD,20100426,115800,0.9998,0.9998,0.9996,0.9996
USDCAD,20100426,115900,0.9995,0.9996,0.9994,0.9994
USDCAD,20100426,120000,0.9994,0.9994,0.9993,0.9993
USDCAD,20100426,120100,0.9994,0.9995,0.9994,0.9994
USDCAD,20100426,120200,0.9993,0.9994,0.9993,0.9993
USDCAD,20100426,120300,0.9994,0.9996,0.9994,0.9996
USDCAD,20100426,120400,0.9996,0.9996,0.9995,0.9996
USDCAD,20100426,120500,0.9996,0.9997,0.9996,0.9996
USDCAD,20100426,120600,0.9995,0.9997,0.9995,0.9997
USDCAD,20100426,120700,0.9998,1.0000,0.9998,1.0000
USDCAD,20100426,120800,1.0001,1.0002,1.0001,1.0001
USDCAD,20100426,120900,1.0002,1.0003,1.0002,1.0002
USDCAD,20100426,121000,1.0002,1.0003,1.0002,1.0002
USDCAD,20100426,121100,1.0003,1.0003,0.9998,0.9998
USDCAD,20100426,121200,0.9997,0.9999,0.9997,0.9999
USDCAD,20100426,121300,0.9998,0.9998,0.9994,0.9996
USDCAD,20100426,121400,0.9997,0.9998,0.9994,0.9994
USDCAD,20100426,121500,0.9995,0.9997,0.9995,0.9997
USDCAD,20100426,121600,0.9998,0.9998,0.9994,0.9994
USDCAD,20100426,121700,0.9993,0.9993,0.9988,0.9988
USDCAD,20100426,121800,0.9989,0.9990,0.9988,0.9988
USDCAD,20100426,121900,0.9989,0.9990,0.9989,0.9990
USDCAD,20100426,122000,0.9990,0.9991,0.9989,0.9991
USDCAD,20100426,122100,0.9991,0.9991,0.9988,0.9988
USDCAD,20100426,122200,0.9989,0.9989,0.9988,0.9988
USDCAD,20100426,122300,0.9989,0.9989,0.9987,0.9987
USDCAD,20100426,122400,0.9988,0.9988,0.9986,0.9986
USDCAD,20100426,122500,0.9986,0.9987,0.9986,0.9987
USDCAD,20100426,122600,0.9988,0.9988,0.9986,0.9987
USDCAD,20100426,122700,0.9986,0.9986,0.9985,0.9986
USDCAD,20100426,122800,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,122900,0.9986,0.9986,0.9984,0.9985
USDCAD,20100426,123000,0.9984,0.9986,0.9984,0.9986
USDCAD,20100426,123100,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,123200,0.9987,0.9987,0.9986,0.9986
USDCAD,20100426,123300,0.9985,0.9985,0.9983,0.9983
USDCAD,20100426,123400,0.9983,0.9983,0.9982,0.9983
USDCAD,20100426,123500,0.9982,0.9985,0.9982,0.9985
USDCAD,20100426,123600,0.9985,0.9986,0.9985,0.9986
USDCAD,20100426,123700,0.9985,0.9985,0.9984,0.9985
USDCAD,20100426,123800,0.9986,0.9986,0.9985,0.9985
USDCAD,20100426,123900,0.9985,0.9986,0.9985,0.9986
USDCAD,20100426,124000,0.9985,0.9987,0.9985,0.9986
USDCAD,20100426,124100,0.9986,0.9986,0.9984,0.9984
USDCAD,20100426,124200,0.9983,0.9984,0.9983,0.9984
USDCAD,20100426,124300,0.9983,0.9984,0.9983,0.9984
USDCAD,20100426,124400,0.9984,0.9985,0.9984,0.9985
USDCAD,20100426,124500,0.9984,0.9985,0.9984,0.9984
USDCAD,20100426,124600,0.9984,0.9986,0.9984,0.9986
USDCAD,20100426,124700,0.9985,0.9985,0.9985,0.9985
USDCAD,20100426,124800,0.9985,0.9985,0.9984,0.9985
USDCAD,20100426,124900,0.9985,0.9985,0.9984,0.9984
USDCAD,20100426,125000,0.9985,0.9985,0.9985,0.9985
USDCAD,20100426,125100,0.9985,0.9987,0.9985,0.9987
USDCAD,20100426,125200,0.9986,0.9987,0.9985,0.9986
USDCAD,20100426,125300,0.9987,0.9988,0.9987,0.9988
USDCAD,20100426,125400,0.9988,0.9989,0.9988,0.9989
USDCAD,20100426,125500,0.9988,0.9988,0.9988,0.9988
USDCAD,20100426,125600,0.9988,0.9990,0.9988,0.9989
USDCAD,20100426,125700,0.9989,0.9990,0.9989,0.9990
USDCAD,20100426,125800,0.9990,0.9991,0.9990,0.9990
USDCAD,20100426,125900,0.9990,0.9990,0.9990,0.9990
USDCAD,20100426,130000,0.9991,0.9993,0.9991,0.9993
USDCAD,20100426,130100,0.9993,0.9993,0.9992,0.9992
USDCAD,20100426,130200,0.9991,0.9991,0.9990,0.9990
USDCAD,20100426,130300,0.9989,0.9991,0.9989,0.9991
USDCAD,20100426,130400,0.9991,0.9991,0.9987,0.9987
USDCAD,20100426,130500,0.9988,0.9989,0.9982,0.9983
USDCAD,20100426,130600,0.9984,0.9985,0.9983,0.9984
USDCAD,20100426,130700,0.9985,0.9992,0.9985,0.9992
USDCAD,20100426,130800,0.9993,0.9993,0.9991,0.9991
USDCAD,20100426,130900,0.9992,0.9992,0.9992,0.9992
USDCAD,20100426,131000,0.9992,0.9992,0.9991,0.9992
USDCAD,20100426,131100,0.9992,0.9992,0.9992,0.9992
USDCAD,20100426,131200,0.9992,0.9993,0.9992,0.9992
USDCAD,20100426,131300,0.9993,0.9993,0.9992,0.9993
USDCAD,20100426,131400,0.9992,0.9993,0.9991,0.9991
USDCAD,20100426,131500,0.9991,0.9991,0.9990,0.9990
USDCAD,20100426,131600,0.9990,0.9990,0.9990,0.9990
USDCAD,20100426,131700,0.9989,0.9989,0.9989,0.9989
USDCAD,20100426,131800,0.9989,0.9989,0.9985,0.9985
USDCAD,20100426,131900,0.9986,0.9987,0.9986,0.9986
USDCAD,20100426,132000,0.9987,0.9987,0.9986,0.9986
USDCAD,20100426,132100,0.9986,0.9987,0.9986,0.9986
USDCAD,20100426,132200,0.9985,0.9985,0.9984,0.9984
USDCAD,20100426,132300,0.9983,0.9983,0.9982,0.9983
USDCAD,20100426,132400,0.9984,0.9984,0.9982,0.9983
USDCAD,20100426,132500,0.9983,0.9983,0.9980,0.9981
USDCAD,20100426,132600,0.9980,0.9981,0.9980,0.9981
USDCAD,20100426,132700,0.9980,0.9981,0.9980,0.9980
USDCAD,20100426,132800,0.9980,0.9981,0.9980,0.9980
USDCAD,20100426,132900,0.9980,0.9983,0.9980,0.9981
USDCAD,20100426,133000,0.9980,0.9980,0.9975,0.9975
USDCAD,20100426,133100,0.9974,0.9977,0.9974,0.9975
USDCAD,20100426,133200,0.9974,0.9974,0.9973,0.9974
USDCAD,20100426,133300,0.9975,0.9975,0.9972,0.9972
USDCAD,20100426,133400,0.9971,0.9973,0.9971,0.9973
USDCAD,20100426,133500,0.9974,0.9974,0.9972,0.9973
USDCAD,20100426,133600,0.9974,0.9974,0.9973,0.9974
USDCAD,20100426,133700,0.9974,0.9976,0.9974,0.9975
USDCAD,20100426,133800,0.9974,0.9976,0.9974,0.9976
USDCAD,20100426,133900,0.9977,0.9978,0.9977,0.9977
USDCAD,20100426,134000,0.9977,0.9978,0.9977,0.9977
USDCAD,20100426,134100,0.9977,0.9977,0.9977,0.9977
USDCAD,20100426,134200,0.9976,0.9977,0.9976,0.9976
USDCAD,20100426,134300,0.9976,0.9976,0.9975,0.9975
USDCAD,20100426,134400,0.9974,0.9975,0.9974,0.9974
USDCAD,20100426,134500,0.9973,0.9974,0.9973,0.9973
USDCAD,20100426,134600,0.9973,0.9973,0.9973,0.9973
USDCAD,20100426,134700,0.9972,0.9972,0.9971,0.9971
USDCAD,20100426,134800,0.9971,0.9972,0.9971,0.9972
USDCAD,20100426,134900,0.9973,0.9975,0.9973,0.9975
USDCAD,20100426,135000,0.9975,0.9978,0.9974,0.9977
USDCAD,20100426,135100,0.9976,0.9978,0.9975,0.9975
USDCAD,20100426,135200,0.9976,0.9976,0.9975,0.9976
USDCAD,20100426,135300,0.9976,0.9976,0.9971,0.9971
USDCAD,20100426,135400,0.9971,0.9971,0.9971,0.9971
USDCAD,20100426,135500,0.9971,0.9972,0.9970,0.9972
USDCAD,20100426,135600,0.9972,0.9972,0.9971,0.9971
USDCAD,20100426,135700,0.9971,0.9971,0.9971,0.9971
USDCAD,20100426,135800,0.9972,0.9973,0.9972,0.9972
USDCAD,20100426,135900,0.9972,0.9972,0.9972,0.9972
USDCAD,20100426,140000,0.9972,0.9972,0.9971,0.9972
USDCAD,20100426,140100,0.9972,0.9972,0.9972,0.9972
USDCAD,20100426,140200,0.9971,0.9972,0.9971,0.9971
USDCAD,20100426,140300,0.9971,0.9973,0.9971,0.9973
USDCAD,20100426,140400,0.9973,0.9973,0.9973,0.9973
USDCAD,20100426,140500,0.9973,0.9974,0.9972,0.9974
USDCAD,20100426,140600,0.9973,0.9974,0.9973,0.9973
USDCAD,20100426,140700,0.9973,0.9973,0.9973,0.9973
USDCAD,20100426,140800,0.9973,0.9973,0.9971,0.9971
USDCAD,20100426,140900,0.9971,0.9971,0.9969,0.9970
USDCAD,20100426,141000,0.9971,0.9973,0.9971,0.9973
USDCAD,20100426,141100,0.9974,0.9976,0.9974,0.9976
USDCAD,20100426,141200,0.9977,0.9977,0.9977,0.9977
USDCAD,20100426,141300,0.9977,0.9977,0.9977,0.9977
USDCAD,20100426,141400,0.9978,0.9982,0.9978,0.9982
USDCAD,20100426,141500,0.9983,0.9993,0.9983,0.9992
USDCAD,20100426,141600,0.9993,0.9993,0.9981,0.9981
USDCAD,20100426,141700,0.9981,0.9982,0.9981,0.9981
USDCAD,20100426,141800,0.9981,0.9981,0.9981,0.9981
USDCAD,20100426,141900,0.9981,0.9983,0.9981,0.9982
USDCAD,20100426,142000,0.9983,0.9985,0.9983,0.9984
USDCAD,20100426,142100,0.9984,0.9984,0.9982,0.9982
USDCAD,20100426,142200,0.9982,0.9982,0.9979,0.9979
USDCAD,20100426,142300,0.9980,0.9980,0.9979,0.9980
USDCAD,20100426,142400,0.9980,0.9980,0.9980,0.9980
USDCAD,20100426,142500,0.9980,0.9980,0.9976,0.9976
USDCAD,20100426,142600,0.9977,0.9978,0.9976,0.9978
USDCAD,20100426,142700,0.9979,0.9979,0.9978,0.9978
USDCAD,20100426,142800,0.9978,0.9979,0.9977,0.9977
USDCAD,20100426,142900,0.9978,0.9979,0.9977,0.9979
USDCAD,20100426,143000,0.9978,0.9979,0.9978,0.9979
USDCAD,20100426,143100,0.9979,0.9980,0.9979,0.9979
USDCAD,20100426,143200,0.9980,0.9980,0.9979,0.9979
USDCAD,20100426,143300,0.9979,0.9979,0.9978,0.9978
USDCAD,20100426,143400,0.9978,0.9979,0.9978,0.9978
USDCAD,20100426,143500,0.9979,0.9979,0.9978,0.9978
USDCAD,20100426,143600,0.9979,0.9979,0.9978,0.9978
USDCAD,20100426,143700,0.9978,0.9978,0.9976,0.9976
USDCAD,20100426,143800,0.9976,0.9977,0.9976,0.9977
USDCAD,20100426,143900,0.9978,0.9981,0.9978,0.9980
USDCAD,20100426,144000,0.9981,0.9981,0.9980,0.9981
USDCAD,20100426,144100,0.9980,0.9980,0.9979,0.9979
USDCAD,20100426,144200,0.9978,0.9980,0.9978,0.9980
USDCAD,20100426,144300,0.9981,0.9982,0.9981,0.9982
USDCAD,20100426,144400,0.9982,0.9983,0.9982,0.9982
USDCAD,20100426,144500,0.9981,0.9981,0.9980,0.9980
USDCAD,20100426,144600,0.9980,0.9981,0.9980,0.9981
USDCAD,20100426,144700,0.9982,0.9982,0.9982,0.9982
USDCAD,20100426,144800,0.9982,0.9983,0.9981,0.9983
USDCAD,20100426,144900,0.9983,0.9983,0.9982,0.9983
USDCAD,20100426,145000,0.9983,0.9985,0.9983,0.9984
USDCAD,20100426,145100,0.9984,0.9984,0.9984,0.9984
USDCAD,20100426,145200,0.9984,0.9984,0.9983,0.9983
USDCAD,20100426,145300,0.9984,0.9984,0.9982,0.9984
USDCAD,20100426,145400,0.9985,0.9987,0.9985,0.9987
USDCAD,20100426,145500,0.9987,0.9988,0.9987,0.9987
USDCAD,20100426,145600,0.9986,0.9987,0.9986,0.9987
USDCAD,20100426,145700,0.9986,0.9986,0.9985,0.9986
USDCAD,20100426,145800,0.9986,0.9986,0.9986,0.9986
USDCAD,20100426,145900,0.9987,0.9987,0.9985,0.9985
USDCAD,20100426,150000,0.9984,0.9989,0.9984,0.9989
USDCAD,20100426,150100,0.9990,0.9991,0.9987,0.9991
USDCAD,20100426,150200,0.9992,0.9992,0.9991,0.9991
USDCAD,20100426,150300,0.9992,0.9992,0.9990,0.9991
USDCAD,20100426,150400,0.9990,0.9991,0.9989,0.9989
USDCAD,20100426,150500,0.9990,0.9991,0.9989,0.9989
USDCAD,20100426,150600,0.9990,0.9991,0.9989,0.9991
USDCAD,20100426,150700,0.9992,0.9994,0.9991,0.9994
USDCAD,20100426,150800,0.9994,0.9994,0.9991,0.9991
USDCAD,20100426,150900,0.9992,0.9996,0.9992,0.9996
USDCAD,20100426,151000,0.9997,0.9998,0.9997,0.9997
USDCAD,20100426,151100,0.9998,1.0001,0.9998,0.9998
USDCAD,20100426,151200,0.9999,1.0000,0.9996,1.0000
USDCAD,20100426,151300,0.9999,1.0002,0.9999,1.0000
USDCAD,20100426,151400,1.0001,1.0001,0.9997,0.9997
USDCAD,20100426,151500,0.9997,0.9998,0.9997,0.9997
USDCAD,20100426,151600,0.9996,0.9997,0.9995,0.9997
USDCAD,20100426,151700,0.9998,1.0004,0.9998,1.0004
USDCAD,20100426,151800,1.0005,1.0008,1.0002,1.0002
USDCAD,20100426,151900,1.0003,1.0005,1.0002,1.0004
USDCAD,20100426,152000,1.0003,1.0003,0.9998,0.9999
USDCAD,20100426,152100,0.9998,1.0001,0.9998,0.9999
USDCAD,20100426,152200,1.0000,1.0002,0.9999,1.0002
USDCAD,20100426,152300,1.0001,1.0003,1.0000,1.0002
USDCAD,20100426,152400,1.0001,1.0001,0.9997,0.9998
USDCAD,20100426,152500,0.9999,1.0002,0.9999,1.0002
USDCAD,20100426,152600,1.0001,1.0003,1.0001,1.0003
USDCAD,20100426,152700,1.0002,1.0002,0.9999,0.9999
USDCAD,20100426,152800,1.0000,1.0001,0.9999,1.0001
USDCAD,20100426,152900,1.0002,1.0002,1.0001,1.0001
USDCAD,20100426,153000,1.0000,1.0001,0.9999,1.0001
USDCAD,20100426,153100,1.0002,1.0003,1.0001,1.0001
USDCAD,20100426,153200,1.0002,1.0002,0.9999,1.0000
USDCAD,20100426,153300,0.9999,0.9999,0.9994,0.9994
USDCAD,20100426,153400,0.9993,0.9994,0.9993,0.9993
USDCAD,20100426,153500,0.9994,0.9994,0.9992,0.9992
USDCAD,20100426,153600,0.9993,0.9995,0.9992,0.9995
USDCAD,20100426,153700,0.9996,0.9997,0.9995,0.9997
USDCAD,20100426,153800,0.9996,0.9997,0.9995,0.9995
USDCAD,20100426,153900,0.9994,0.9994,0.9990,0.9990
USDCAD,20100426,154000,0.9989,0.9990,0.9986,0.9987
USDCAD,20100426,154100,0.9986,0.9989,0.9986,0.9989
USDCAD,20100426,154200,0.9988,0.9990,0.9988,0.9990
USDCAD,20100426,154300,0.9991,0.9994,0.9991,0.9994
USDCAD,20100426,154400,0.9993,0.9994,0.9992,0.9994
USDCAD,20100426,154500,0.9993,0.9996,0.9993,0.9996
USDCAD,20100426,154600,0.9995,0.9998,0.9995,0.9998
USDCAD,20100426,154700,0.9997,0.9999,0.9997,0.9998
USDCAD,20100426,154800,0.9997,0.9998,0.9996,0.9998
USDCAD,20100426,154900,0.9997,1.0000,0.9997,1.0000
USDCAD,20100426,155000,1.0001,1.0002,1.0000,1.0001
USDCAD,20100426,155100,1.0000,1.0000,0.9999,0.9999
USDCAD,20100426,155200,0.9998,0.9999,0.9997,0.9998
USDCAD,20100426,155300,0.9998,0.9998,0.9995,0.9996
USDCAD,20100426,155400,0.9997,0.9998,0.9996,0.9996
USDCAD,20100426,155500,0.9997,0.9997,0.9993,0.9993
USDCAD,20100426,155600,0.9992,0.9996,0.9991,0.9996
USDCAD,20100426,155700,0.9997,0.9997,0.9995,0.9997
USDCAD,20100426,155800,0.9996,0.9997,0.9992,0.9994
USDCAD,20100426,155900,0.9995,0.9997,0.9995,0.9995
USDCAD,20100426,160000,0.9994,0.9997,0.9993,0.9997
USDCAD,20100426,160100,0.9998,0.9998,0.9996,0.9998
USDCAD,20100426,160200,0.9997,0.9998,0.9997,0.9998
USDCAD,20100426,160300,0.9998,0.9998,0.9995,0.9995
USDCAD,20100426,160400,0.9996,0.9998,0.9996,0.9998
USDCAD,20100426,160500,0.9997,0.9997,0.9996,0.9996
USDCAD,20100426,160600,0.9995,0.9999,0.9995,0.9999
USDCAD,20100426,160700,0.9998,0.9999,0.9997,0.9999
USDCAD,20100426,160800,0.9998,0.9999,0.9997,0.9998
USDCAD,20100426,160900,0.9997,1.0000,0.9997,1.0000
USDCAD,20100426,161000,1.0001,1.0001,1.0000,1.0000
USDCAD,20100426,161100,0.9999,1.0000,0.9996,0.9997
USDCAD,20100426,161200,0.9997,0.9997,0.9996,0.9997
USDCAD,20100426,161300,0.9996,0.9999,0.9996,0.9999
USDCAD,20100426,161400,1.0000,1.0000,0.9998,0.9999
USDCAD,20100426,161500,0.9998,0.9998,0.9995,0.9995
USDCAD,20100426,161600,0.9994,0.9994,0.9992,0.9993
USDCAD,20100426,161700,0.9994,0.9997,0.9993,0.9996
USDCAD,20100426,161800,0.9997,1.0001,0.9997,1.0000
USDCAD,20100426,161900,0.9999,1.0000,0.9998,0.9999
USDCAD,20100426,162000,0.9999,1.0002,0.9999,1.0002
USDCAD,20100426,162100,1.0003,1.0003,0.9999,0.9999
USDCAD,20100426,162200,1.0000,1.0000,0.9998,1.0000
USDCAD,20100426,162300,0.9999,1.0000,0.9993,0.9993
USDCAD,20100426,162400,0.9994,0.9995,0.9993,0.9993
USDCAD,20100426,162500,0.9994,0.9998,0.9994,0.9998
USDCAD,20100426,162600,0.9997,0.9998,0.9997,0.9998
USDCAD,20100426,162700,0.9997,0.9999,0.9996,0.9998
USDCAD,20100426,162800,0.9997,1.0000,0.9997,1.0000
USDCAD,20100426,162900,0.9999,1.0002,0.9999,1.0001
USDCAD,20100426,163000,1.0000,1.0006,1.0000,1.0006
USDCAD,20100426,163100,1.0007,1.0008,1.0005,1.0008
USDCAD,20100426,163200,1.0007,1.0007,1.0005,1.0005
USDCAD,20100426,163300,1.0005,1.0006,1.0002,1.0006
USDCAD,20100426,163400,1.0005,1.0007,1.0005,1.0007
USDCAD,20100426,163500,1.0006,1.0007,1.0005,1.0007
USDCAD,20100426,163600,1.0006,1.0006,1.0005,1.0005
USDCAD,20100426,163700,1.0005,1.0007,1.0004,1.0007
USDCAD,20100426,163800,1.0008,1.0011,1.0007,1.0011
USDCAD,20100426,163900,1.0012,1.0014,1.0011,1.0011
USDCAD,20100426,164000,1.0010,1.0014,1.0010,1.0013
USDCAD,20100426,164100,1.0012,1.0012,1.0011,1.0011
USDCAD,20100426,164200,1.0011,1.0013,1.0011,1.0013
USDCAD,20100426,164300,1.0012,1.0012,1.0010,1.0010
USDCAD,20100426,164400,1.0011,1.0011,1.0010,1.0011
USDCAD,20100426,164500,1.0011,1.0011,1.0009,1.0009
USDCAD,20100426,164600,1.0008,1.0008,1.0003,1.0003
USDCAD,20100426,164700,1.0003,1.0006,1.0003,1.0006
USDCAD,20100426,164800,1.0005,1.0005,1.0004,1.0004
USDCAD,20100426,164900,1.0004,1.0004,1.0004,1.0004
USDCAD,20100426,165000,1.0003,1.0003,1.0002,1.0002
USDCAD,20100426,165100,1.0001,1.0001,1.0000,1.0001
USDCAD,20100426,165200,1.0001,1.0002,1.0000,1.0001
USDCAD,20100426,165300,1.0000,1.0003,1.0000,1.0003
USDCAD,20100426,165400,1.0003,1.0004,1.0003,1.0003
USDCAD,20100426,165500,1.0003,1.0004,1.0001,1.0001
USDCAD,20100426,165600,1.0002,1.0002,0.9997,0.9997
USDCAD,20100426,165700,0.9998,1.0001,0.9998,1.0001
USDCAD,20100426,165800,1.0000,1.0001,1.0000,1.0001
USDCAD,20100426,165900,1.0000,1.0001,0.9999,1.0001
USDCAD,20100426,170000,1.0002,1.0007,1.0002,1.0006
USDCAD,20100426,170100,1.0005,1.0005,1.0000,1.0000
USDCAD,20100426,170200,1.0001,1.0002,1.0001,1.0002
USDCAD,20100426,170300,1.0001,1.0002,0.9998,0.9999
USDCAD,20100426,170400,0.9998,1.0000,0.9996,0.9997
USDCAD,20100426,170500,0.9996,0.9996,0.9994,0.9994
USDCAD,20100426,170600,0.9995,0.9998,0.9995,0.9996
USDCAD,20100426,170700,0.9997,0.9999,0.9997,0.9998
USDCAD,20100426,170800,0.9997,0.9997,0.9996,0.9996
USDCAD,20100426,170900,0.9995,0.9997,0.9995,0.9996
USDCAD,20100426,171000,0.9995,0.9995,0.9995,0.9995
USDCAD,20100426,171100,0.9995,0.9997,0.9995,0.9997
USDCAD,20100426,171200,0.9998,1.0004,0.9998,1.0004
USDCAD,20100426,171300,1.0004,1.0004,0.9998,0.9998
USDCAD,20100426,171400,0.9997,0.9998,0.9997,0.9998
USDCAD,20100426,171500,0.9997,0.9999,0.9995,0.9995
USDCAD,20100426,171600,0.9994,0.9997,0.9994,0.9994
USDCAD,20100426,171700,0.9993,0.9993,0.9992,0.9993
USDCAD,20100426,171800,0.9993,0.9993,0.9992,0.9993
USDCAD,20100426,171900,0.9992,0.9993,0.9989,0.9991
USDCAD,20100426,172000,0.9991,0.9993,0.9990,0.9993
USDCAD,20100426,172100,0.9993,0.9993,0.9993,0.9993
USDCAD,20100426,172200,0.9994,0.9994,0.9994,0.9994
USDCAD,20100426,172300,0.9995,0.9997,0.9995,0.9997
USDCAD,20100426,172400,0.9996,0.9997,0.9996,0.9997
USDCAD,20100426,172500,0.9997,0.9998,0.9997,0.9998
USDCAD,20100426,172600,0.9998,0.9999,0.9998,0.9998
USDCAD,20100426,172700,0.9998,1.0000,0.9998,1.0000
USDCAD,20100426,172800,0.9999,1.0001,0.9999,1.0000
USDCAD,20100426,172900,0.9999,1.0000,0.9999,1.0000
USDCAD,20100426,173000,1.0000,1.0002,1.0000,1.0002
USDCAD,20100426,173100,1.0002,1.0002,1.0000,1.0000
USDCAD,20100426,173200,0.9999,0.9999,0.9998,0.9999
USDCAD,20100426,173300,0.9999,1.0002,0.9999,1.0001
USDCAD,20100426,173400,1.0000,1.0000,0.9999,1.0000
USDCAD,20100426,173500,0.9999,1.0002,0.9999,1.0002
USDCAD,20100426,173600,1.0003,1.0003,1.0002,1.0002
USDCAD,20100426,173700,1.0002,1.0002,1.0002,1.0002
USDCAD,20100426,173800,1.0001,1.0002,1.0001,1.0002
USDCAD,20100426,173900,1.0001,1.0002,1.0001,1.0001
USDCAD,20100426,174000,1.0001,1.0001,0.9999,0.9999
USDCAD,20100426,174100,1.0000,1.0001,0.9998,0.9998
USDCAD,20100426,174200,0.9997,0.9998,0.9995,0.9995
USDCAD,20100426,174300,0.9994,0.9995,0.9992,0.9993
USDCAD,20100426,174400,0.9994,0.9995,0.9994,0.9995
USDCAD,20100426,174500,0.9995,0.9995,0.9994,0.9995
USDCAD,20100426,174600,0.9994,0.9997,0.9994,0.9996
USDCAD,20100426,174700,0.9997,0.9998,0.9997,0.9998
USDCAD,20100426,174800,0.9997,0.9998,0.9997,0.9997
USDCAD,20100426,174900,0.9996,0.9996,0.9993,0.9993
USDCAD,20100426,175000,0.9993,0.9995,0.9993,0.9995
USDCAD,20100426,175100,0.9996,0.9996,0.9996,0.9996
USDCAD,20100426,175200,0.9996,0.9997,0.9996,0.9996
USDCAD,20100426,175300,0.9997,1.0000,0.9997,1.0000
USDCAD,20100426,175400,0.9999,0.9999,0.9998,0.9999
USDCAD,20100426,175500,0.9999,1.0001,0.9999,1.0001
USDCAD,20100426,175600,1.0002,1.0002,1.0001,1.0002
USDCAD,20100426,175700,1.0002,1.0002,1.0001,1.0001
USDCAD,20100426,175800,1.0001,1.0001,0.9999,1.0000
USDCAD,20100426,175900,1.0001,1.0006,1.0001,1.0006
USDCAD,20100426,180000,1.0007,1.0009,1.0005,1.0008
USDCAD,20100426,180100,1.0007,1.0007,1.0005,1.0005
USDCAD,20100426,180200,1.0005,1.0006,1.0005,1.0006
USDCAD,20100426,180300,1.0005,1.0009,1.0005,1.0009
USDCAD,20100426,180400,1.0009,1.0009,1.0008,1.0008
USDCAD,20100426,180500,1.0008,1.0008,1.0006,1.0006
USDCAD,20100426,180600,1.0007,1.0008,1.0007,1.0008
USDCAD,20100426,180700,1.0008,1.0008,1.0007,1.0007
USDCAD,20100426,180800,1.0007,1.0007,1.0006,1.0007
USDCAD,20100426,180900,1.0006,1.0007,1.0006,1.0007
USDCAD,20100426,181000,1.0008,1.0008,1.0006,1.0006
USDCAD,20100426,181100,1.0006,1.0006,1.0006,1.0006
USDCAD,20100426,181200,1.0006,1.0006,1.0004,1.0005
USDCAD,20100426,181300,1.0004,1.0004,1.0001,1.0001
USDCAD,20100426,181400,1.0000,1.0000,1.0000,1.0000
USDCAD,20100426,181500,1.0000,1.0001,1.0000,1.0000
USDCAD,20100426,181600,1.0001,1.0001,1.0000,1.0001
USDCAD,20100426,181700,1.0001,1.0002,1.0001,1.0002
USDCAD,20100426,181800,1.0003,1.0003,1.0002,1.0003
USDCAD,20100426,181900,1.0003,1.0004,1.0002,1.0002
USDCAD,20100426,182000,1.0002,1.0003,1.0002,1.0003
USDCAD,20100426,182100,1.0003,1.0003,1.0002,1.0002
USDCAD,20100426,182200,1.0003,1.0003,1.0002,1.0002
USDCAD,20100426,182300,1.0002,1.0002,1.0002,1.0002
USDCAD,20100426,182400,1.0001,1.0003,1.0001,1.0003
USDCAD,20100426,182500,1.0003,1.0003,1.0003,1.0003
USDCAD,20100426,182600,1.0003,1.0005,1.0003,1.0004
USDCAD,20100426,182700,1.0004,1.0005,1.0004,1.0005
USDCAD,20100426,182800,1.0006,1.0008,1.0006,1.0006
USDCAD,20100426,182900,1.0006,1.0006,1.0005,1.0005
USDCAD,20100426,183000,1.0005,1.0005,1.0004,1.0005
USDCAD,20100426,183100,1.0005,1.0006,1.0005,1.0006
USDCAD,20100426,183200,1.0006,1.0010,1.0006,1.0009
USDCAD,20100426,183300,1.0010,1.0010,1.0009,1.0009
USDCAD,20100426,183400,1.0009,1.0009,1.0009,1.0009
USDCAD,20100426,183500,1.0008,1.0008,1.0004,1.0006
USDCAD,20100426,183600,1.0005,1.0005,1.0005,1.0005
USDCAD,20100426,183700,1.0005,1.0006,1.0004,1.0004
USDCAD,20100426,183800,1.0003,1.0003,1.0001,1.0001
USDCAD,20100426,183900,1.0002,1.0003,1.0002,1.0002
USDCAD,20100426,184000,1.0002,1.0002,1.0002,1.0002
USDCAD,20100426,184100,1.0002,1.0004,1.0002,1.0004
USDCAD,20100426,184200,1.0004,1.0004,1.0002,1.0002
USDCAD,20100426,184300,1.0002,1.0004,1.0002,1.0004
USDCAD,20100426,184400,1.0004,1.0004,1.0004,1.0004
USDCAD,20100426,184500,1.0004,1.0006,1.0004,1.0006
USDCAD,20100426,184600,1.0006,1.0007,1.0006,1.0007
USDCAD,20100426,184700,1.0006,1.0007,1.0006,1.0006
USDCAD,20100426,184800,1.0006,1.0006,1.0006,1.0006
USDCAD,20100426,184900,1.0006,1.0006,1.0006,1.0006
USDCAD,20100426,185000,1.0006,1.0008,1.0006,1.0007
USDCAD,20100426,185100,1.0007,1.0007,1.0007,1.0007
USDCAD,20100426,185200,1.0006,1.0008,1.0006,1.0007
USDCAD,20100426,185300,1.0006,1.0007,1.0006,1.0006
USDCAD,20100426,185400,1.0005,1.0006,1.0005,1.0006
USDCAD,20100426,185500,1.0006,1.0006,1.0006,1.0006
USDCAD,20100426,185600,1.0006,1.0006,1.0006,1.0006
USDCAD,20100426,185700,1.0006,1.0006,1.0005,1.0005
USDCAD,20100426,185800,1.0004,1.0005,1.0004,1.0005
USDCAD,20100426,185900,1.0005,1.0005,1.0004,1.0004
USDCAD,20100426,190000,1.0004,1.0004,1.0003,1.0003
USDCAD,20100426,190100,1.0004,1.0005,1.0004,1.0005
USDCAD,20100426,190200,1.0006,1.0006,1.0005,1.0006
USDCAD,20100426,190300,1.0005,1.0006,1.0005,1.0006
USDCAD,20100426,190400,1.0005,1.0006,1.0005,1.0006
USDCAD,20100426,190500,1.0005,1.0007,1.0005,1.0007
USDCAD,20100426,190600,1.0006,1.0006,1.0006,1.0006
USDCAD,20100426,190700,1.0007,1.0007,1.0006,1.0006
USDCAD,20100426,190800,1.0006,1.0006,1.0005,1.0005
USDCAD,20100426,190900,1.0006,1.0007,1.0006,1.0006
USDCAD,20100426,191000,1.0006,1.0007,1.0006,1.0006
USDCAD,20100426,191100,1.0006,1.0006,1.0005,1.0005
USDCAD,20100426,191200,1.0005,1.0005,1.0004,1.0005
USDCAD,20100426,191300,1.0006,1.0006,1.0005,1.0006
USDCAD,20100426,191400,1.0006,1.0006,1.0005,1.0006
USDCAD,20100426,191500,1.0006,1.0006,1.0005,1.0006
USDCAD,20100426,191600,1.0006,1.0006,1.0006,1.0006
USDCAD,20100426,191700,1.0006,1.0007,1.0006,1.0007
USDCAD,20100426,191800,1.0007,1.0007,1.0007,1.0007
USDCAD,20100426,191900,1.0006,1.0006,1.0005,1.0005
USDCAD,20100426,192000,1.0004,1.0004,1.0002,1.0002
USDCAD,20100426,192100,1.0002,1.0002,1.0001,1.0002
USDCAD,20100426,192200,1.0002,1.0004,1.0002,1.0004
USDCAD,20100426,192300,1.0005,1.0005,1.0005,1.0005
USDCAD,20100426,192400,1.0005,1.0005,1.0004,1.0004
USDCAD,20100426,192500,1.0004,1.0004,1.0004,1.0004
USDCAD,20100426,192600,1.0005,1.0005,1.0005,1.0005
USDCAD,20100426,192700,1.0005,1.0006,1.0005,1.0006
USDCAD,20100426,192800,1.0006,1.0006,1.0006,1.0006
USDCAD,20100426,192900,1.0007,1.0007,1.0006,1.0006
USDCAD,20100426,193000,1.0006,1.0006,1.0006,1.0006
USDCAD,20100426,193100,1.0005,1.0006,1.0005,1.0006
USDCAD,20100426,193200,1.0006,1.0006,1.0006,1.0006
USDCAD,20100426,193300,1.0006,1.0006,1.0006,1.0006
USDCAD,20100426,193400,1.0006,1.0006,1.0006,1.0006
USDCAD,20100426,193500,1.0007,1.0008,1.0007,1.0008
USDCAD,20100426,193600,1.0007,1.0007,1.0006,1.0007
USDCAD,20100426,193700,1.0008,1.0009,1.0008,1.0009
USDCAD,20100426,193800,1.0008,1.0009,1.0008,1.0009
USDCAD,20100426,193900,1.0009,1.0009,1.0008,1.0008
USDCAD,20100426,194000,1.0007,1.0008,1.0007,1.0008
USDCAD,20100426,194100,1.0008,1.0008,1.0007,1.0008
USDCAD,20100426,194200,1.0007,1.0007,1.0006,1.0006
USDCAD,20100426,194300,1.0006,1.0006,1.0005,1.0005
USDCAD,20100426,194400,1.0006,1.0006,1.0006,1.0006
USDCAD,20100426,194500,1.0006,1.0007,1.0006,1.0006
USDCAD,20100426,194600,1.0007,1.0007,1.0007,1.0007
USDCAD,20100426,194700,1.0007,1.0007,1.0007,1.0007
USDCAD,20100426,194800,1.0007,1.0008,1.0007,1.0008
USDCAD,20100426,194900,1.0007,1.0008,1.0007,1.0008
USDCAD,20100426,195000,1.0009,1.0009,1.0008,1.0008
USDCAD,20100426,195100,1.0007,1.0008,1.0007,1.0008
USDCAD,20100426,195200,1.0008,1.0008,1.0007,1.0007
USDCAD,20100426,195300,1.0006,1.0006,1.0006,1.0006
USDCAD,20100426,195400,1.0005,1.0006,1.0005,1.0006
USDCAD,20100426,195500,1.0006,1.0006,1.0005,1.0005
USDCAD,20100426,195600,1.0005,1.0006,1.0005,1.0006
USDCAD,20100426,195700,1.0006,1.0006,1.0005,1.0005
USDCAD,20100426,195800,1.0006,1.0006,1.0005,1.0006
USDCAD,20100426,195900,1.0006,1.0006,1.0004,1.0004
USDCAD,20100426,200000,1.0005,1.0005,1.0005,1.0005
USDCAD,20100426,200100,1.0005,1.0005,1.0001,1.0001
USDCAD,20100426,200200,1.0000,1.0002,1.0000,1.0002
USDCAD,20100426,200300,1.0002,1.0002,1.0002,1.0002
USDCAD,20100426,200400,1.0002,1.0002,1.0002,1.0002
USDCAD,20100426,200500,1.0003,1.0004,1.0003,1.0004
USDCAD,20100426,200600,1.0004,1.0004,1.0002,1.0002
USDCAD,20100426,200700,1.0002,1.0003,1.0002,1.0003
USDCAD,20100426,200800,1.0003,1.0003,1.0003,1.0003
USDCAD,20100426,200900,1.0004,1.0004,1.0002,1.0002
USDCAD,20100426,201000,1.0003,1.0003,1.0001,1.0002
USDCAD,20100426,201100,1.0001,1.0002,1.0001,1.0002
USDCAD,20100426,201200,1.0002,1.0004,1.0002,1.0003
USDCAD,20100426,201300,1.0004,1.0004,1.0003,1.0004
USDCAD,20100426,201400,1.0003,1.0004,1.0002,1.0003
USDCAD,20100426,201500,1.0003,1.0003,1.0003,1.0003
USDCAD,20100426,201600,1.0002,1.0002,1.0000,1.0001
USDCAD,20100426,201700,1.0000,1.0001,1.0000,1.0001
USDCAD,20100426,201800,1.0000,1.0000,1.0000,1.0000
USDCAD,20100426,201900,1.0001,1.0002,1.0001,1.0002
USDCAD,20100426,202000,1.0002,1.0002,1.0000,1.0000
USDCAD,20100426,202100,1.0001,1.0003,1.0001,1.0003
USDCAD,20100426,202200,1.0002,1.0002,1.0001,1.0001
USDCAD,20100426,202300,1.0001,1.0002,1.0001,1.0001
USDCAD,20100426,202400,1.0001,1.0002,1.0001,1.0002
USDCAD,20100426,202500,1.0003,1.0003,1.0002,1.0002
USDCAD,20100426,202600,1.0002,1.0002,1.0001,1.0002
USDCAD,20100426,202700,1.0002,1.0002,1.0002,1.0002
USDCAD,20100426,202800,1.0003,1.0004,1.0002,1.0002
USDCAD,20100426,202900,1.0002,1.0003,1.0002,1.0003
USDCAD,20100426,203000,1.0003,1.0006,1.0003,1.0005
USDCAD,20100426,203100,1.0006,1.0006,1.0005,1.0006
USDCAD,20100426,203200,1.0005,1.0006,1.0005,1.0005
USDCAD,20100426,203300,1.0006,1.0009,1.0006,1.0008
USDCAD,20100426,203400,1.0008,1.0008,1.0007,1.0007
USDCAD,20100426,203500,1.0007,1.0007,1.0007,1.0007
USDCAD,20100426,203600,1.0007,1.0007,1.0004,1.0005
USDCAD,20100426,203700,1.0005,1.0005,1.0005,1.0005
USDCAD,20100426,203800,1.0006,1.0007,1.0005,1.0007
USDCAD,20100426,203900,1.0007,1.0007,1.0006,1.0006
USDCAD,20100426,204000,1.0007,1.0008,1.0007,1.0007
USDCAD,20100426,204100,1.0006,1.0008,1.0006,1.0008
USDCAD,20100426,204200,1.0009,1.0009,1.0008,1.0009
USDCAD,20100426,204300,1.0008,1.0009,1.0008,1.0008
USDCAD,20100426,204400,1.0009,1.0009,1.0007,1.0008
USDCAD,20100426,204500,1.0007,1.0008,1.0007,1.0007
USDCAD,20100426,204600,1.0007,1.0007,1.0005,1.0005
USDCAD,20100426,204700,1.0006,1.0006,1.0005,1.0005
USDCAD,20100426,204800,1.0005,1.0005,1.0004,1.0005
USDCAD,20100426,204900,1.0005,1.0006,1.0005,1.0005
USDCAD,20100426,205000,1.0005,1.0006,1.0005,1.0006
USDCAD,20100426,205100,1.0005,1.0005,1.0005,1.0005
USDCAD,20100426,205200,1.0005,1.0008,1.0005,1.0007
USDCAD,20100426,205300,1.0007,1.0007,1.0007,1.0007
USDCAD,20100426,205400,1.0008,1.0010,1.0008,1.0009
USDCAD,20100426,205500,1.0009,1.0010,1.0009,1.0009
USDCAD,20100426,205600,1.0009,1.0009,1.0009,1.0009
USDCAD,20100426,205700,1.0010,1.0012,1.0010,1.0012
USDCAD,20100426,205800,1.0011,1.0012,1.0011,1.0012
USDCAD,20100426,205900,1.0012,1.0012,1.0009,1.0009
USDCAD,20100426,210000,1.0008,1.0013,1.0008,1.0013
USDCAD,20100426,210100,1.0014,1.0014,1.0012,1.0012
USDCAD,20100426,210200,1.0011,1.0012,1.0010,1.0010
USDCAD,20100426,210300,1.0009,1.0009,1.0009,1.0009
USDCAD,20100426,210400,1.0009,1.0012,1.0009,1.0012
USDCAD,20100426,210500,1.0012,1.0013,1.0012,1.0013
USDCAD,20100426,210600,1.0013,1.0014,1.0013,1.0013
USDCAD,20100426,210700,1.0013,1.0013,1.0010,1.0010
USDCAD,20100426,210800,1.0011,1.0011,1.0010,1.0010
USDCAD,20100426,210900,1.0010,1.0010,1.0010,1.0010
USDCAD,20100426,211000,1.0010,1.0012,1.0010,1.0012
USDCAD,20100426,211100,1.0013,1.0014,1.0012,1.0014
USDCAD,20100426,211200,1.0014,1.0014,1.0014,1.0014
USDCAD,20100426,211300,1.0014,1.0014,1.0014,1.0014
USDCAD,20100426,211400,1.0015,1.0015,1.0015,1.0015
USDCAD,20100426,211500,1.0015,1.0017,1.0015,1.0017
USDCAD,20100426,211600,1.0018,1.0020,1.0018,1.0020
USDCAD,20100426,211700,1.0020,1.0020,1.0018,1.0018
USDCAD,20100426,211800,1.0017,1.0019,1.0017,1.0018
USDCAD,20100426,211900,1.0019,1.0019,1.0018,1.0018
USDCAD,20100426,212000,1.0017,1.0019,1.0016,1.0019
USDCAD,20100426,212100,1.0020,1.0020,1.0019,1.0019
USDCAD,20100426,212200,1.0019,1.0020,1.0019,1.0020
USDCAD,20100426,212300,1.0021,1.0021,1.0019,1.0019
USDCAD,20100426,212400,1.0019,1.0019,1.0017,1.0018
USDCAD,20100426,212500,1.0017,1.0018,1.0014,1.0014
USDCAD,20100426,212600,1.0013,1.0014,1.0012,1.0014
USDCAD,20100426,212700,1.0014,1.0014,1.0013,1.0014
USDCAD,20100426,212800,1.0013,1.0013,1.0012,1.0013
USDCAD,20100426,212900,1.0014,1.0014,1.0013,1.0014
USDCAD,20100426,213000,1.0014,1.0016,1.0014,1.0015
USDCAD,20100426,213100,1.0015,1.0015,1.0014,1.0015
USDCAD,20100426,213200,1.0014,1.0014,1.0013,1.0013
USDCAD,20100426,213300,1.0013,1.0014,1.0012,1.0012
USDCAD,20100426,213400,1.0013,1.0013,1.0012,1.0013
USDCAD,20100426,213500,1.0014,1.0014,1.0013,1.0013
USDCAD,20100426,213600,1.0013,1.0014,1.0012,1.0012
USDCAD,20100426,213700,1.0012,1.0012,1.0012,1.0012
USDCAD,20100426,213800,1.0012,1.0012,1.0010,1.0011
USDCAD,20100426,213900,1.0011,1.0011,1.0010,1.0011
USDCAD,20100426,214000,1.0011,1.0012,1.0011,1.0012
USDCAD,20100426,214100,1.0012,1.0012,1.0012,1.0012
USDCAD,20100426,214200,1.0012,1.0013,1.0012,1.0012
USDCAD,20100426,214300,1.0011,1.0012,1.0011,1.0012
USDCAD,20100426,214400,1.0012,1.0012,1.0010,1.0011
USDCAD,20100426,214500,1.0010,1.0011,1.0010,1.0011
USDCAD,20100426,214600,1.0011,1.0012,1.0011,1.0011
USDCAD,20100426,214700,1.0012,1.0012,1.0011,1.0012
USDCAD,20100426,214800,1.0011,1.0011,1.0009,1.0009
USDCAD,20100426,214900,1.0010,1.0011,1.0009,1.0011
USDCAD,20100426,215000,1.0011,1.0011,1.0010,1.0011
USDCAD,20100426,215100,1.0012,1.0012,1.0011,1.0011
USDCAD,20100426,215200,1.0011,1.0011,1.0010,1.0010
USDCAD,20100426,215300,1.0010,1.0011,1.0010,1.0011
USDCAD,20100426,215400,1.0011,1.0012,1.0011,1.0011
USDCAD,20100426,215500,1.0012,1.0012,1.0011,1.0011
USDCAD,20100426,215600,1.0012,1.0013,1.0010,1.0010
USDCAD,20100426,215700,1.0011,1.0011,1.0009,1.0010
USDCAD,20100426,215800,1.0009,1.0010,1.0009,1.0009
USDCAD,20100426,215900,1.0010,1.0010,1.0010,1.0010
USDCAD,20100426,220000,1.0010,1.0010,1.0010,1.0010
USDCAD,20100426,220100,1.0011,1.0012,1.0011,1.0012
USDCAD,20100426,220200,1.0012,1.0012,1.0011,1.0011
USDCAD,20100426,220300,1.0012,1.0012,1.0011,1.0012
USDCAD,20100426,220400,1.0013,1.0013,1.0011,1.0011
USDCAD,20100426,220500,1.0012,1.0012,1.0011,1.0011
USDCAD,20100426,220600,1.0010,1.0011,1.0009,1.0010
USDCAD,20100426,220700,1.0010,1.0010,1.0009,1.0009
USDCAD,20100426,220800,1.0010,1.0010,1.0009,1.0009
USDCAD,20100426,220900,1.0010,1.0010,1.0009,1.0009
USDCAD,20100426,221000,1.0009,1.0009,1.0009,1.0009
USDCAD,20100426,221100,1.0009,1.0009,1.0009,1.0009
USDCAD,20100426,221200,1.0009,1.0009,1.0009,1.0009
USDCAD,20100426,221300,1.0009,1.0009,1.0009,1.0009
USDCAD,20100426,221400,1.0008,1.0010,1.0008,1.0010
USDCAD,20100426,221500,1.0010,1.0010,1.0010,1.0010
USDCAD,20100426,221600,1.0009,1.0010,1.0009,1.0010
USDCAD,20100426,221700,1.0010,1.0010,1.0010,1.0010
USDCAD,20100426,221800,1.0010,1.0012,1.0010,1.0012
USDCAD,20100426,221900,1.0012,1.0012,1.0011,1.0011
USDCAD,20100426,222000,1.0011,1.0012,1.0011,1.0012
USDCAD,20100426,222100,1.0013,1.0013,1.0012,1.0012
USDCAD,20100426,222200,1.0012,1.0012,1.0011,1.0012
USDCAD,20100426,222300,1.0011,1.0011,1.0011,1.0011
USDCAD,20100426,222400,1.0012,1.0012,1.0011,1.0011
USDCAD,20100426,222500,1.0011,1.0013,1.0011,1.0013
USDCAD,20100426,222600,1.0013,1.0013,1.0012,1.0013
USDCAD,20100426,222700,1.0012,1.0012,1.0012,1.0012
USDCAD,20100426,222800,1.0012,1.0012,1.0012,1.0012
USDCAD,20100426,222900,1.0012,1.0012,1.0011,1.0011
USDCAD,20100426,223000,1.0010,1.0010,1.0008,1.0010
USDCAD,20100426,223100,1.0010,1.0010,1.0009,1.0010
USDCAD,20100426,223200,1.0011,1.0012,1.0009,1.0009
USDCAD,20100426,223300,1.0010,1.0010,1.0009,1.0009
USDCAD,20100426,223400,1.0009,1.0010,1.0009,1.0010
USDCAD,20100426,223500,1.0010,1.0010,1.0010,1.0010
USDCAD,20100426,223600,1.0010,1.0011,1.0010,1.0011
USDCAD,20100426,223700,1.0010,1.0010,1.0008,1.0009
USDCAD,20100426,223800,1.0009,1.0010,1.0009,1.0010
USDCAD,20100426,223900,1.0010,1.0010,1.0009,1.0009
USDCAD,20100426,224000,1.0010,1.0011,1.0009,1.0010
USDCAD,20100426,224100,1.0009,1.0009,1.0009,1.0009
USDCAD,20100426,224200,1.0010,1.0011,1.0010,1.0011
USDCAD,20100426,224300,1.0011,1.0012,1.0010,1.0010
USDCAD,20100426,224400,1.0009,1.0010,1.0009,1.0009
USDCAD,20100426,224500,1.0010,1.0010,1.0009,1.0009
USDCAD,20100426,224600,1.0010,1.0011,1.0010,1.0010
USDCAD,20100426,224700,1.0010,1.0010,1.0010,1.0010
USDCAD,20100426,224800,1.0010,1.0010,1.0010,1.0010
USDCAD,20100426,224900,1.0010,1.0010,1.0009,1.0010
USDCAD,20100426,225000,1.0010,1.0011,1.0010,1.0011
USDCAD,20100426,225100,1.0011,1.0011,1.0009,1.0009
USDCAD,20100426,225200,1.0009,1.0010,1.0009,1.0009
USDCAD,20100426,225300,1.0010,1.0010,1.0010,1.0010
USDCAD,20100426,225400,1.0010,1.0011,1.0010,1.0011
USDCAD,20100426,225500,1.0011,1.0011,1.0010,1.0010
USDCAD,20100426,225600,1.0009,1.0009,1.0009,1.0009
USDCAD,20100426,225700,1.0009,1.0009,1.0008,1.0009
USDCAD,20100426,225800,1.0009,1.0009,1.0008,1.0008
USDCAD,20100426,225900,1.0008,1.0009,1.0007,1.0007
USDCAD,20100426,230000,1.0007,1.0007,1.0007,1.0007
USDCAD,20100426,230100,1.0007,1.0008,1.0007,1.0007
USDCAD,20100426,230200,1.0007,1.0007,1.0006,1.0007
USDCAD,20100426,230300,1.0007,1.0007,1.0006,1.0006
USDCAD,20100426,230400,1.0005,1.0005,1.0004,1.0004
USDCAD,20100426,230500,1.0004,1.0006,1.0003,1.0006
USDCAD,20100426,230600,1.0005,1.0006,1.0005,1.0006
USDCAD,20100426,230700,1.0006,1.0006,1.0006,1.0006
USDCAD,20100426,230800,1.0006,1.0006,1.0005,1.0005
USDCAD,20100426,230900,1.0006,1.0006,1.0006,1.0006
USDCAD,20100426,231000,1.0006,1.0006,1.0006,1.0006
USDCAD,20100426,231100,1.0006,1.0008,1.0006,1.0008
USDCAD,20100426,231200,1.0008,1.0008,1.0007,1.0007
USDCAD,20100426,231300,1.0008,1.0008,1.0007,1.0007
USDCAD,20100426,231400,1.0007,1.0008,1.0007,1.0007
USDCAD,20100426,231500,1.0007,1.0008,1.0007,1.0007
USDCAD,20100426,231600,1.0008,1.0008,1.0005,1.0005
USDCAD,20100426,231700,1.0006,1.0006,1.0006,1.0006
USDCAD,20100426,231800,1.0006,1.0007,1.0005,1.0005
USDCAD,20100426,231900,1.0006,1.0006,1.0006,1.0006
USDCAD,20100426,232000,1.0006,1.0006,1.0005,1.0005
USDCAD,20100426,232100,1.0005,1.0005,1.0005,1.0005
USDCAD,20100426,232200,1.0006,1.0006,1.0005,1.0005
USDCAD,20100426,232300,1.0005,1.0005,1.0002,1.0002
USDCAD,20100426,232400,1.0003,1.0003,1.0002,1.0002
USDCAD,20100426,232500,1.0003,1.0003,1.0003,1.0003
USDCAD,20100426,232600,1.0002,1.0002,1.0001,1.0001
USDCAD,20100426,232700,1.0000,1.0003,1.0000,1.0002
USDCAD,20100426,232800,1.0002,1.0002,1.0001,1.0001
USDCAD,20100426,232900,1.0002,1.0003,1.0002,1.0003
USDCAD,20100426,233000,1.0004,1.0004,1.0003,1.0004
USDCAD,20100426,233100,1.0004,1.0004,1.0003,1.0004
USDCAD,20100426,233200,1.0004,1.0004,1.0003,1.0003
USDCAD,20100426,233300,1.0003,1.0003,1.0002,1.0003
USDCAD,20100426,233400,1.0002,1.0003,1.0002,1.0003
USDCAD,20100426,233500,1.0003,1.0004,1.0003,1.0004
USDCAD,20100426,233600,1.0004,1.0004,1.0003,1.0003
USDCAD,20100426,233700,1.0004,1.0006,1.0004,1.0006
USDCAD,20100426,233800,1.0007,1.0007,1.0006,1.0006
USDCAD,20100426,233900,1.0006,1.0007,1.0006,1.0007
USDCAD,20100426,234000,1.0006,1.0006,1.0006,1.0006
USDCAD,20100426,234100,1.0006,1.0007,1.0006,1.0007
USDCAD,20100426,234200,1.0007,1.0007,1.0007,1.0007
USDCAD,20100426,234300,1.0008,1.0008,1.0006,1.0006
USDCAD,20100426,234400,1.0005,1.0005,1.0004,1.0004
USDCAD,20100426,234500,1.0004,1.0004,1.0004,1.0004
USDCAD,20100426,234600,1.0004,1.0004,1.0004,1.0004
USDCAD,20100426,234700,1.0005,1.0005,1.0005,1.0005
USDCAD,20100426,234800,1.0005,1.0005,1.0004,1.0004
USDCAD,20100426,234900,1.0004,1.0004,1.0003,1.0003
USDCAD,20100426,235000,1.0004,1.0004,1.0004,1.0004
USDCAD,20100426,235100,1.0004,1.0004,1.0004,1.0004
USDCAD,20100426,235200,1.0004,1.0004,1.0004,1.0004
USDCAD,20100426,235300,1.0004,1.0004,1.0004,1.0004
USDCAD,20100426,235400,1.0004,1.0004,1.0004,1.0004
USDCAD,20100426,235500,1.0004,1.0004,1.0004,1.0004
USDCAD,20100426,235600,1.0004,1.0004,1.0004,1.0004
USDCAD,20100426,235700,1.0004,1.0005,1.0004,1.0005
USDCAD,20100426,235800,1.0004,1.0004,1.0004,1.0004
USDCAD,20100426,235900,1.0005,1.0005,1.0004,1.0004
EURCAD,20100426,000100,1.3330,1.3339,1.3330,1.3334
EURCAD,20100426,000200,1.3335,1.3335,1.3335,1.3335
EURCAD,20100426,000300,1.3335,1.3335,1.3334,1.3334
EURCAD,20100426,000400,1.3333,1.3333,1.3331,1.3331
EURCAD,20100426,000500,1.3332,1.3332,1.3331,1.3332
EURCAD,20100426,000600,1.3331,1.3334,1.3331,1.3333
EURCAD,20100426,000700,1.3332,1.3333,1.3332,1.3332
EURCAD,20100426,000800,1.3333,1.3333,1.3333,1.3333
EURCAD,20100426,000900,1.3333,1.3333,1.3332,1.3332
EURCAD,20100426,001000,1.3332,1.3333,1.3332,1.3332
EURCAD,20100426,001100,1.3333,1.3333,1.3333,1.3333
EURCAD,20100426,001200,1.3332,1.3335,1.3332,1.3335
EURCAD,20100426,001300,1.3336,1.3342,1.3336,1.3342
EURCAD,20100426,001400,1.3341,1.3342,1.3341,1.3341
EURCAD,20100426,001500,1.3341,1.3342,1.3341,1.3342
EURCAD,20100426,001600,1.3341,1.3342,1.3341,1.3342
EURCAD,20100426,001700,1.3341,1.3346,1.3341,1.3345
EURCAD,20100426,001800,1.3344,1.3346,1.3344,1.3346
EURCAD,20100426,001900,1.3347,1.3347,1.3346,1.3346
EURCAD,20100426,002000,1.3347,1.3348,1.3347,1.3347
EURCAD,20100426,002100,1.3348,1.3350,1.3347,1.3348
EURCAD,20100426,002200,1.3349,1.3350,1.3348,1.3349
EURCAD,20100426,002300,1.3348,1.3350,1.3348,1.3348
EURCAD,20100426,002400,1.3349,1.3350,1.3349,1.3349
EURCAD,20100426,002500,1.3348,1.3351,1.3348,1.3351
EURCAD,20100426,002600,1.3352,1.3352,1.3351,1.3351
EURCAD,20100426,002700,1.3352,1.3352,1.3350,1.3351
EURCAD,20100426,002800,1.3352,1.3352,1.3351,1.3351
EURCAD,20100426,002900,1.3352,1.3352,1.3350,1.3351
EURCAD,20100426,003000,1.3350,1.3352,1.3350,1.3352
EURCAD,20100426,003100,1.3353,1.3354,1.3353,1.3353
EURCAD,20100426,003200,1.3354,1.3354,1.3348,1.3349
EURCAD,20100426,003300,1.3350,1.3351,1.3350,1.3351
EURCAD,20100426,003400,1.3352,1.3352,1.3349,1.3350
EURCAD,20100426,003500,1.3349,1.3350,1.3348,1.3348
EURCAD,20100426,003600,1.3347,1.3349,1.3347,1.3349
EURCAD,20100426,003700,1.3350,1.3350,1.3349,1.3349
EURCAD,20100426,003800,1.3350,1.3350,1.3349,1.3350
EURCAD,20100426,003900,1.3351,1.3351,1.3349,1.3349
EURCAD,20100426,004000,1.3350,1.3350,1.3347,1.3347
EURCAD,20100426,004100,1.3348,1.3349,1.3348,1.3348
EURCAD,20100426,004200,1.3347,1.3347,1.3344,1.3346
EURCAD,20100426,004300,1.3345,1.3347,1.3345,1.3347
EURCAD,20100426,004400,1.3346,1.3346,1.3346,1.3346
EURCAD,20100426,004500,1.3346,1.3347,1.3343,1.3344
EURCAD,20100426,004600,1.3343,1.3343,1.3340,1.3341
EURCAD,20100426,004700,1.3342,1.3342,1.3341,1.3341
EURCAD,20100426,004800,1.3342,1.3343,1.3341,1.3342
EURCAD,20100426,004900,1.3343,1.3344,1.3342,1.3343
EURCAD,20100426,005000,1.3344,1.3344,1.3344,1.3344
EURCAD,20100426,005100,1.3345,1.3345,1.3344,1.3344
EURCAD,20100426,005200,1.3345,1.3345,1.3345,1.3345
EURCAD,20100426,005300,1.3344,1.3346,1.3344,1.3346
EURCAD,20100426,005400,1.3345,1.3345,1.3344,1.3345
EURCAD,20100426,005500,1.3344,1.3344,1.3343,1.3344
EURCAD,20100426,005600,1.3344,1.3344,1.3344,1.3344
EURCAD,20100426,005700,1.3345,1.3345,1.3344,1.3344
EURCAD,20100426,005800,1.3343,1.3344,1.3343,1.3344
EURCAD,20100426,005900,1.3343,1.3344,1.3342,1.3342
EURCAD,20100426,010000,1.3343,1.3343,1.3343,1.3343
EURCAD,20100426,010100,1.3342,1.3344,1.3340,1.3343
EURCAD,20100426,010200,1.3344,1.3348,1.3344,1.3348
EURCAD,20100426,010300,1.3347,1.3348,1.3347,1.3347
EURCAD,20100426,010400,1.3346,1.3347,1.3345,1.3347
EURCAD,20100426,010500,1.3348,1.3349,1.3348,1.3349
EURCAD,20100426,010600,1.3348,1.3349,1.3348,1.3349
EURCAD,20100426,010700,1.3348,1.3349,1.3348,1.3349
EURCAD,20100426,010800,1.3350,1.3351,1.3348,1.3348
EURCAD,20100426,010900,1.3349,1.3349,1.3348,1.3348
EURCAD,20100426,011000,1.3349,1.3350,1.3349,1.3349
EURCAD,20100426,011100,1.3350,1.3350,1.3350,1.3350
EURCAD,20100426,011200,1.3349,1.3350,1.3349,1.3350
EURCAD,20100426,011300,1.3351,1.3351,1.3350,1.3350
EURCAD,20100426,011400,1.3349,1.3355,1.3349,1.3355
EURCAD,20100426,011500,1.3356,1.3356,1.3354,1.3354
EURCAD,20100426,011600,1.3353,1.3354,1.3352,1.3353
EURCAD,20100426,011700,1.3352,1.3354,1.3352,1.3352
EURCAD,20100426,011800,1.3351,1.3352,1.3351,1.3352
EURCAD,20100426,011900,1.3352,1.3353,1.3352,1.3353
EURCAD,20100426,012000,1.3354,1.3355,1.3353,1.3355
EURCAD,20100426,012100,1.3356,1.3356,1.3355,1.3355
EURCAD,20100426,012200,1.3356,1.3356,1.3353,1.3353
EURCAD,20100426,012300,1.3354,1.3355,1.3353,1.3355
EURCAD,20100426,012400,1.3354,1.3354,1.3352,1.3352
EURCAD,20100426,012500,1.3352,1.3352,1.3351,1.3351
EURCAD,20100426,012600,1.3352,1.3353,1.3352,1.3353
EURCAD,20100426,012700,1.3352,1.3353,1.3352,1.3353
EURCAD,20100426,012800,1.3353,1.3353,1.3352,1.3352
EURCAD,20100426,012900,1.3351,1.3352,1.3350,1.3352
EURCAD,20100426,013000,1.3353,1.3353,1.3351,1.3352
EURCAD,20100426,013100,1.3351,1.3352,1.3350,1.3352
EURCAD,20100426,013200,1.3353,1.3354,1.3352,1.3353
EURCAD,20100426,013300,1.3354,1.3355,1.3353,1.3355
EURCAD,20100426,013400,1.3356,1.3358,1.3355,1.3358
EURCAD,20100426,013500,1.3358,1.3358,1.3358,1.3358
EURCAD,20100426,013600,1.3357,1.3359,1.3357,1.3358
EURCAD,20100426,013700,1.3359,1.3359,1.3357,1.3357
EURCAD,20100426,013800,1.3358,1.3360,1.3357,1.3358
EURCAD,20100426,013900,1.3359,1.3359,1.3358,1.3358
EURCAD,20100426,014000,1.3359,1.3359,1.3358,1.3359
EURCAD,20100426,014100,1.3359,1.3359,1.3359,1.3359
EURCAD,20100426,014200,1.3360,1.3360,1.3360,1.3360
EURCAD,20100426,014300,1.3360,1.3360,1.3360,1.3360
EURCAD,20100426,014400,1.3361,1.3361,1.3361,1.3361
EURCAD,20100426,014500,1.3361,1.3361,1.3361,1.3361
EURCAD,20100426,014600,1.3361,1.3361,1.3360,1.3360
EURCAD,20100426,014700,1.3359,1.3360,1.3359,1.3360
EURCAD,20100426,014800,1.3361,1.3361,1.3360,1.3360
EURCAD,20100426,014900,1.3359,1.3361,1.3359,1.3360
EURCAD,20100426,015000,1.3361,1.3361,1.3361,1.3361
EURCAD,20100426,015100,1.3361,1.3362,1.3360,1.3361
EURCAD,20100426,015200,1.3360,1.3361,1.3359,1.3361
EURCAD,20100426,015300,1.3361,1.3361,1.3361,1.3361
EURCAD,20100426,015400,1.3360,1.3361,1.3359,1.3361
EURCAD,20100426,015500,1.3360,1.3360,1.3357,1.3357
EURCAD,20100426,015600,1.3356,1.3357,1.3355,1.3357
EURCAD,20100426,015700,1.3358,1.3358,1.3356,1.3356
EURCAD,20100426,015800,1.3355,1.3357,1.3355,1.3357
EURCAD,20100426,015900,1.3356,1.3356,1.3354,1.3356
EURCAD,20100426,020000,1.3357,1.3357,1.3354,1.3355
EURCAD,20100426,020100,1.3356,1.3358,1.3356,1.3357
EURCAD,20100426,020200,1.3358,1.3359,1.3358,1.3358
EURCAD,20100426,020300,1.3359,1.3361,1.3359,1.3361
EURCAD,20100426,020400,1.3360,1.3360,1.3359,1.3359
EURCAD,20100426,020500,1.3358,1.3359,1.3356,1.3356
EURCAD,20100426,020600,1.3357,1.3357,1.3355,1.3356
EURCAD,20100426,020700,1.3355,1.3355,1.3353,1.3353
EURCAD,20100426,020800,1.3354,1.3355,1.3354,1.3354
EURCAD,20100426,020900,1.3355,1.3356,1.3354,1.3356
EURCAD,20100426,021000,1.3357,1.3359,1.3357,1.3358
EURCAD,20100426,021100,1.3357,1.3359,1.3357,1.3358
EURCAD,20100426,021200,1.3357,1.3358,1.3357,1.3357
EURCAD,20100426,021300,1.3356,1.3356,1.3355,1.3356
EURCAD,20100426,021400,1.3357,1.3357,1.3356,1.3356
EURCAD,20100426,021500,1.3357,1.3358,1.3357,1.3358
EURCAD,20100426,021600,1.3359,1.3359,1.3358,1.3358
EURCAD,20100426,021700,1.3357,1.3358,1.3357,1.3357
EURCAD,20100426,021800,1.3358,1.3359,1.3358,1.3358
EURCAD,20100426,021900,1.3359,1.3360,1.3359,1.3359
EURCAD,20100426,022000,1.3358,1.3358,1.3357,1.3358
EURCAD,20100426,022100,1.3357,1.3357,1.3357,1.3357
EURCAD,20100426,022200,1.3357,1.3357,1.3355,1.3356
EURCAD,20100426,022300,1.3355,1.3357,1.3355,1.3357
EURCAD,20100426,022400,1.3356,1.3357,1.3356,1.3357
EURCAD,20100426,022500,1.3357,1.3357,1.3356,1.3356
EURCAD,20100426,022600,1.3355,1.3357,1.3355,1.3355
EURCAD,20100426,022700,1.3355,1.3355,1.3355,1.3355
EURCAD,20100426,022800,1.3356,1.3357,1.3356,1.3356
EURCAD,20100426,022900,1.3357,1.3357,1.3355,1.3355
EURCAD,20100426,023000,1.3356,1.3357,1.3355,1.3355
EURCAD,20100426,023100,1.3356,1.3356,1.3356,1.3356
EURCAD,20100426,023200,1.3355,1.3355,1.3354,1.3354
EURCAD,20100426,023300,1.3355,1.3355,1.3355,1.3355
EURCAD,20100426,023400,1.3356,1.3357,1.3356,1.3356
EURCAD,20100426,023500,1.3355,1.3358,1.3355,1.3358
EURCAD,20100426,023600,1.3359,1.3362,1.3359,1.3360
EURCAD,20100426,023700,1.3359,1.3363,1.3359,1.3363
EURCAD,20100426,023800,1.3364,1.3367,1.3363,1.3367
EURCAD,20100426,023900,1.3366,1.3367,1.3365,1.3366
EURCAD,20100426,024000,1.3365,1.3366,1.3365,1.3365
EURCAD,20100426,024100,1.3365,1.3366,1.3365,1.3366
EURCAD,20100426,024200,1.3365,1.3370,1.3365,1.3370
EURCAD,20100426,024300,1.3371,1.3371,1.3370,1.3370
EURCAD,20100426,024400,1.3370,1.3370,1.3370,1.3370
EURCAD,20100426,024500,1.3369,1.3370,1.3369,1.3369
EURCAD,20100426,024600,1.3368,1.3369,1.3367,1.3368
EURCAD,20100426,024700,1.3369,1.3369,1.3366,1.3367
EURCAD,20100426,024800,1.3368,1.3376,1.3368,1.3376
EURCAD,20100426,024900,1.3374,1.3377,1.3372,1.3376
EURCAD,20100426,025000,1.3375,1.3377,1.3375,1.3376
EURCAD,20100426,025100,1.3375,1.3378,1.3374,1.3378
EURCAD,20100426,025200,1.3377,1.3377,1.3376,1.3377
EURCAD,20100426,025300,1.3375,1.3377,1.3374,1.3376
EURCAD,20100426,025400,1.3375,1.3375,1.3374,1.3374
EURCAD,20100426,025500,1.3373,1.3375,1.3372,1.3372
EURCAD,20100426,025600,1.3371,1.3372,1.3371,1.3372
EURCAD,20100426,025700,1.3371,1.3372,1.3371,1.3371
EURCAD,20100426,025800,1.3372,1.3373,1.3372,1.3372
EURCAD,20100426,025900,1.3371,1.3374,1.3371,1.3374
EURCAD,20100426,030000,1.3373,1.3374,1.3371,1.3371
EURCAD,20100426,030100,1.3372,1.3373,1.3371,1.3373
EURCAD,20100426,030200,1.3372,1.3372,1.3371,1.3372
EURCAD,20100426,030300,1.3371,1.3372,1.3370,1.3370
EURCAD,20100426,030400,1.3371,1.3372,1.3371,1.3372
EURCAD,20100426,030500,1.3373,1.3373,1.3372,1.3372
EURCAD,20100426,030600,1.3373,1.3373,1.3370,1.3371
EURCAD,20100426,030700,1.3372,1.3372,1.3370,1.3371
EURCAD,20100426,030800,1.3370,1.3372,1.3370,1.3371
EURCAD,20100426,030900,1.3372,1.3372,1.3370,1.3371
EURCAD,20100426,031000,1.3370,1.3371,1.3370,1.3371
EURCAD,20100426,031100,1.3370,1.3370,1.3370,1.3370
EURCAD,20100426,031200,1.3369,1.3370,1.3369,1.3370
EURCAD,20100426,031300,1.3369,1.3369,1.3367,1.3368
EURCAD,20100426,031400,1.3369,1.3369,1.3367,1.3367
EURCAD,20100426,031500,1.3366,1.3366,1.3364,1.3364
EURCAD,20100426,031600,1.3363,1.3364,1.3362,1.3364
EURCAD,20100426,031700,1.3365,1.3365,1.3364,1.3364
EURCAD,20100426,031800,1.3365,1.3365,1.3363,1.3364
EURCAD,20100426,031900,1.3363,1.3364,1.3363,1.3364
EURCAD,20100426,032000,1.3365,1.3365,1.3365,1.3365
EURCAD,20100426,032100,1.3365,1.3365,1.3364,1.3364
EURCAD,20100426,032200,1.3364,1.3365,1.3364,1.3365
EURCAD,20100426,032300,1.3364,1.3364,1.3364,1.3364
EURCAD,20100426,032400,1.3365,1.3365,1.3363,1.3363
EURCAD,20100426,032500,1.3364,1.3365,1.3364,1.3365
EURCAD,20100426,032600,1.3364,1.3365,1.3363,1.3363
EURCAD,20100426,032700,1.3364,1.3366,1.3364,1.3366
EURCAD,20100426,032800,1.3365,1.3366,1.3365,1.3366
EURCAD,20100426,032900,1.3367,1.3368,1.3366,1.3368
EURCAD,20100426,033000,1.3367,1.3368,1.3367,1.3368
EURCAD,20100426,033100,1.3367,1.3369,1.3367,1.3368
EURCAD,20100426,033200,1.3369,1.3371,1.3369,1.3370
EURCAD,20100426,033300,1.3371,1.3373,1.3371,1.3373
EURCAD,20100426,033400,1.3372,1.3372,1.3370,1.3372
EURCAD,20100426,033500,1.3373,1.3373,1.3372,1.3372
EURCAD,20100426,033600,1.3372,1.3372,1.3372,1.3372
EURCAD,20100426,033700,1.3371,1.3371,1.3370,1.3371
EURCAD,20100426,033800,1.3370,1.3370,1.3365,1.3365
EURCAD,20100426,033900,1.3366,1.3366,1.3365,1.3365
EURCAD,20100426,034000,1.3364,1.3365,1.3364,1.3365
EURCAD,20100426,034100,1.3366,1.3367,1.3366,1.3366
EURCAD,20100426,034200,1.3367,1.3368,1.3366,1.3366
EURCAD,20100426,034300,1.3365,1.3365,1.3364,1.3364
EURCAD,20100426,034400,1.3365,1.3365,1.3363,1.3363
EURCAD,20100426,034500,1.3364,1.3364,1.3362,1.3362
EURCAD,20100426,034600,1.3361,1.3362,1.3360,1.3361
EURCAD,20100426,034700,1.3362,1.3365,1.3362,1.3363
EURCAD,20100426,034800,1.3362,1.3364,1.3362,1.3362
EURCAD,20100426,034900,1.3363,1.3363,1.3362,1.3363
EURCAD,20100426,035000,1.3362,1.3362,1.3362,1.3362
EURCAD,20100426,035100,1.3362,1.3363,1.3361,1.3363
EURCAD,20100426,035200,1.3362,1.3362,1.3360,1.3360
EURCAD,20100426,035300,1.3361,1.3363,1.3361,1.3362
EURCAD,20100426,035400,1.3361,1.3362,1.3358,1.3360
EURCAD,20100426,035500,1.3361,1.3361,1.3359,1.3359
EURCAD,20100426,035600,1.3360,1.3360,1.3360,1.3360
EURCAD,20100426,035700,1.3360,1.3361,1.3359,1.3361
EURCAD,20100426,035800,1.3360,1.3361,1.3360,1.3360
EURCAD,20100426,035900,1.3360,1.3362,1.3360,1.3362
EURCAD,20100426,040000,1.3361,1.3363,1.3361,1.3363
EURCAD,20100426,040100,1.3363,1.3363,1.3361,1.3361
EURCAD,20100426,040200,1.3362,1.3363,1.3361,1.3363
EURCAD,20100426,040300,1.3364,1.3365,1.3362,1.3362
EURCAD,20100426,040400,1.3363,1.3364,1.3363,1.3364
EURCAD,20100426,040500,1.3365,1.3365,1.3363,1.3363
EURCAD,20100426,040600,1.3364,1.3364,1.3363,1.3363
EURCAD,20100426,040700,1.3362,1.3363,1.3360,1.3363
EURCAD,20100426,040800,1.3364,1.3364,1.3362,1.3364
EURCAD,20100426,040900,1.3365,1.3365,1.3364,1.3364
EURCAD,20100426,041000,1.3365,1.3365,1.3364,1.3364
EURCAD,20100426,041100,1.3364,1.3364,1.3364,1.3364
EURCAD,20100426,041200,1.3364,1.3365,1.3364,1.3365
EURCAD,20100426,041300,1.3364,1.3364,1.3361,1.3362
EURCAD,20100426,041400,1.3363,1.3363,1.3361,1.3362
EURCAD,20100426,041500,1.3361,1.3362,1.3359,1.3359
EURCAD,20100426,041600,1.3358,1.3359,1.3357,1.3358
EURCAD,20100426,041700,1.3357,1.3360,1.3357,1.3360
EURCAD,20100426,041800,1.3359,1.3359,1.3357,1.3357
EURCAD,20100426,041900,1.3358,1.3358,1.3357,1.3357
EURCAD,20100426,042000,1.3358,1.3358,1.3356,1.3356
EURCAD,20100426,042100,1.3355,1.3357,1.3355,1.3357
EURCAD,20100426,042200,1.3358,1.3358,1.3357,1.3357
EURCAD,20100426,042300,1.3356,1.3358,1.3356,1.3358
EURCAD,20100426,042400,1.3357,1.3357,1.3357,1.3357
EURCAD,20100426,042500,1.3356,1.3357,1.3356,1.3357
EURCAD,20100426,042600,1.3356,1.3356,1.3355,1.3355
EURCAD,20100426,042700,1.3356,1.3356,1.3353,1.3353
EURCAD,20100426,042800,1.3353,1.3353,1.3353,1.3353
EURCAD,20100426,042900,1.3354,1.3354,1.3353,1.3353
EURCAD,20100426,043000,1.3354,1.3355,1.3354,1.3354
EURCAD,20100426,043100,1.3353,1.3354,1.3353,1.3354
EURCAD,20100426,043200,1.3353,1.3354,1.3353,1.3354
EURCAD,20100426,043300,1.3353,1.3355,1.3353,1.3354
EURCAD,20100426,043400,1.3355,1.3355,1.3354,1.3354
EURCAD,20100426,043500,1.3353,1.3353,1.3353,1.3353
EURCAD,20100426,043600,1.3354,1.3354,1.3353,1.3354
EURCAD,20100426,043700,1.3353,1.3354,1.3353,1.3354
EURCAD,20100426,043800,1.3353,1.3353,1.3352,1.3352
EURCAD,20100426,043900,1.3352,1.3352,1.3350,1.3350
EURCAD,20100426,044000,1.3351,1.3351,1.3351,1.3351
EURCAD,20100426,044100,1.3351,1.3352,1.3351,1.3352
EURCAD,20100426,044200,1.3351,1.3351,1.3350,1.3351
EURCAD,20100426,044300,1.3350,1.3351,1.3350,1.3350
EURCAD,20100426,044400,1.3351,1.3351,1.3350,1.3350
EURCAD,20100426,044500,1.3350,1.3351,1.3350,1.3351
EURCAD,20100426,044600,1.3352,1.3352,1.3351,1.3352
EURCAD,20100426,044700,1.3353,1.3354,1.3353,1.3354
EURCAD,20100426,044800,1.3353,1.3355,1.3353,1.3354
EURCAD,20100426,044900,1.3354,1.3354,1.3354,1.3354
EURCAD,20100426,045000,1.3355,1.3356,1.3355,1.3356
EURCAD,20100426,045100,1.3355,1.3358,1.3355,1.3358
EURCAD,20100426,045200,1.3357,1.3358,1.3357,1.3358
EURCAD,20100426,045300,1.3359,1.3359,1.3358,1.3358
EURCAD,20100426,045400,1.3357,1.3358,1.3357,1.3357
EURCAD,20100426,045500,1.3358,1.3358,1.3356,1.3356
EURCAD,20100426,045600,1.3355,1.3358,1.3355,1.3358
EURCAD,20100426,045700,1.3358,1.3358,1.3357,1.3357
EURCAD,20100426,045800,1.3358,1.3358,1.3358,1.3358
EURCAD,20100426,045900,1.3358,1.3359,1.3358,1.3359
EURCAD,20100426,050000,1.3358,1.3359,1.3358,1.3358
EURCAD,20100426,050100,1.3357,1.3358,1.3357,1.3357
EURCAD,20100426,050200,1.3357,1.3357,1.3357,1.3357
EURCAD,20100426,050300,1.3358,1.3358,1.3358,1.3358
EURCAD,20100426,050400,1.3358,1.3359,1.3358,1.3358
EURCAD,20100426,050500,1.3359,1.3359,1.3358,1.3358
EURCAD,20100426,050600,1.3359,1.3360,1.3359,1.3360
EURCAD,20100426,050700,1.3359,1.3359,1.3359,1.3359
EURCAD,20100426,050800,1.3359,1.3359,1.3357,1.3357
EURCAD,20100426,050900,1.3358,1.3358,1.3357,1.3357
EURCAD,20100426,051000,1.3358,1.3358,1.3358,1.3358
EURCAD,20100426,051100,1.3357,1.3359,1.3357,1.3359
EURCAD,20100426,051200,1.3360,1.3360,1.3357,1.3357
EURCAD,20100426,051300,1.3358,1.3361,1.3358,1.3361
EURCAD,20100426,051400,1.3362,1.3364,1.3362,1.3364
EURCAD,20100426,051500,1.3363,1.3363,1.3362,1.3362
EURCAD,20100426,051600,1.3361,1.3362,1.3360,1.3360
EURCAD,20100426,051700,1.3361,1.3361,1.3359,1.3359
EURCAD,20100426,051800,1.3358,1.3359,1.3358,1.3359
EURCAD,20100426,051900,1.3358,1.3359,1.3358,1.3359
EURCAD,20100426,052000,1.3358,1.3358,1.3357,1.3358
EURCAD,20100426,052100,1.3357,1.3357,1.3355,1.3356
EURCAD,20100426,052200,1.3357,1.3357,1.3355,1.3355
EURCAD,20100426,052300,1.3354,1.3355,1.3353,1.3353
EURCAD,20100426,052400,1.3352,1.3352,1.3352,1.3352
EURCAD,20100426,052500,1.3351,1.3353,1.3351,1.3351
EURCAD,20100426,052600,1.3350,1.3350,1.3350,1.3350
EURCAD,20100426,052700,1.3349,1.3350,1.3349,1.3349
EURCAD,20100426,052800,1.3350,1.3351,1.3349,1.3349
EURCAD,20100426,052900,1.3350,1.3351,1.3348,1.3349
EURCAD,20100426,053000,1.3348,1.3348,1.3348,1.3348
EURCAD,20100426,053100,1.3349,1.3349,1.3348,1.3348
EURCAD,20100426,053200,1.3348,1.3349,1.3348,1.3349
EURCAD,20100426,053300,1.3349,1.3349,1.3349,1.3349
EURCAD,20100426,053400,1.3348,1.3349,1.3348,1.3348
EURCAD,20100426,053500,1.3349,1.3349,1.3349,1.3349
EURCAD,20100426,053600,1.3349,1.3349,1.3348,1.3349
EURCAD,20100426,053700,1.3349,1.3349,1.3349,1.3349
EURCAD,20100426,053800,1.3349,1.3349,1.3349,1.3349
EURCAD,20100426,053900,1.3348,1.3348,1.3347,1.3347
EURCAD,20100426,054000,1.3348,1.3348,1.3347,1.3347
EURCAD,20100426,054100,1.3346,1.3347,1.3346,1.3346
EURCAD,20100426,054200,1.3347,1.3347,1.3345,1.3347
EURCAD,20100426,054300,1.3346,1.3348,1.3346,1.3347
EURCAD,20100426,054400,1.3348,1.3349,1.3348,1.3349
EURCAD,20100426,054500,1.3348,1.3349,1.3346,1.3347
EURCAD,20100426,054600,1.3346,1.3347,1.3346,1.3346
EURCAD,20100426,054700,1.3347,1.3347,1.3347,1.3347
EURCAD,20100426,054800,1.3347,1.3347,1.3346,1.3346
EURCAD,20100426,054900,1.3347,1.3348,1.3347,1.3347
EURCAD,20100426,055000,1.3348,1.3348,1.3348,1.3348
EURCAD,20100426,055100,1.3347,1.3347,1.3347,1.3347
EURCAD,20100426,055200,1.3347,1.3347,1.3345,1.3345
EURCAD,20100426,055300,1.3346,1.3348,1.3346,1.3347
EURCAD,20100426,055400,1.3348,1.3348,1.3347,1.3347
EURCAD,20100426,055500,1.3348,1.3349,1.3348,1.3349
EURCAD,20100426,055600,1.3349,1.3350,1.3349,1.3349
EURCAD,20100426,055700,1.3348,1.3349,1.3348,1.3348
EURCAD,20100426,055800,1.3347,1.3348,1.3346,1.3347
EURCAD,20100426,055900,1.3346,1.3347,1.3345,1.3346
EURCAD,20100426,060000,1.3347,1.3347,1.3347,1.3347
EURCAD,20100426,060100,1.3348,1.3350,1.3348,1.3349
EURCAD,20100426,060300,1.3349,1.3349,1.3348,1.3348
EURCAD,20100426,060400,1.3347,1.3347,1.3346,1.3347
EURCAD,20100426,060500,1.3346,1.3346,1.3345,1.3346
EURCAD,20100426,060600,1.3346,1.3346,1.3346,1.3346
EURCAD,20100426,060700,1.3345,1.3345,1.3345,1.3345
EURCAD,20100426,060800,1.3344,1.3346,1.3344,1.3346
EURCAD,20100426,060900,1.3346,1.3346,1.3346,1.3346
EURCAD,20100426,061000,1.3345,1.3345,1.3345,1.3345
EURCAD,20100426,061100,1.3345,1.3346,1.3345,1.3345
EURCAD,20100426,061200,1.3344,1.3344,1.3343,1.3344
EURCAD,20100426,061300,1.3345,1.3345,1.3343,1.3343
EURCAD,20100426,061400,1.3344,1.3346,1.3344,1.3344
EURCAD,20100426,061500,1.3345,1.3346,1.3345,1.3346
EURCAD,20100426,061600,1.3345,1.3348,1.3345,1.3348
EURCAD,20100426,061700,1.3347,1.3347,1.3347,1.3347
EURCAD,20100426,061800,1.3347,1.3347,1.3346,1.3347
EURCAD,20100426,061900,1.3349,1.3349,1.3347,1.3347
EURCAD,20100426,062000,1.3346,1.3347,1.3346,1.3347
EURCAD,20100426,062100,1.3348,1.3348,1.3347,1.3348
EURCAD,20100426,062200,1.3347,1.3348,1.3347,1.3348
EURCAD,20100426,062300,1.3349,1.3350,1.3347,1.3348
EURCAD,20100426,062400,1.3349,1.3349,1.3348,1.3348
EURCAD,20100426,062500,1.3348,1.3348,1.3347,1.3347
EURCAD,20100426,062600,1.3348,1.3348,1.3348,1.3348
EURCAD,20100426,062700,1.3349,1.3349,1.3348,1.3348
EURCAD,20100426,062800,1.3347,1.3348,1.3347,1.3348
EURCAD,20100426,062900,1.3348,1.3348,1.3347,1.3348
EURCAD,20100426,063000,1.3349,1.3349,1.3348,1.3348
EURCAD,20100426,063100,1.3347,1.3348,1.3346,1.3346
EURCAD,20100426,063200,1.3345,1.3347,1.3345,1.3345
EURCAD,20100426,063300,1.3344,1.3345,1.3343,1.3345
EURCAD,20100426,063400,1.3344,1.3345,1.3344,1.3344
EURCAD,20100426,063500,1.3345,1.3345,1.3343,1.3344
EURCAD,20100426,063600,1.3345,1.3346,1.3344,1.3344
EURCAD,20100426,063700,1.3345,1.3346,1.3345,1.3346
EURCAD,20100426,063800,1.3347,1.3347,1.3345,1.3345
EURCAD,20100426,063900,1.3344,1.3346,1.3344,1.3345
EURCAD,20100426,064000,1.3344,1.3344,1.3344,1.3344
EURCAD,20100426,064100,1.3345,1.3345,1.3344,1.3344
EURCAD,20100426,064200,1.3343,1.3343,1.3342,1.3342
EURCAD,20100426,064300,1.3343,1.3343,1.3340,1.3340
EURCAD,20100426,064400,1.3341,1.3343,1.3341,1.3342
EURCAD,20100426,064500,1.3343,1.3346,1.3341,1.3342
EURCAD,20100426,064600,1.3343,1.3343,1.3343,1.3343
EURCAD,20100426,064700,1.3342,1.3343,1.3342,1.3343
EURCAD,20100426,064800,1.3342,1.3342,1.3342,1.3342
EURCAD,20100426,064900,1.3343,1.3343,1.3341,1.3341
EURCAD,20100426,065000,1.3340,1.3340,1.3339,1.3339
EURCAD,20100426,065100,1.3340,1.3341,1.3339,1.3339
EURCAD,20100426,065200,1.3340,1.3342,1.3340,1.3341
EURCAD,20100426,065300,1.3342,1.3342,1.3341,1.3341
EURCAD,20100426,065400,1.3342,1.3343,1.3342,1.3343
EURCAD,20100426,065500,1.3344,1.3345,1.3344,1.3345
EURCAD,20100426,065600,1.3344,1.3344,1.3344,1.3344
EURCAD,20100426,065700,1.3345,1.3346,1.3344,1.3346
EURCAD,20100426,065800,1.3345,1.3345,1.3345,1.3345
EURCAD,20100426,065900,1.3346,1.3349,1.3346,1.3348
EURCAD,20100426,070000,1.3347,1.3350,1.3347,1.3349
EURCAD,20100426,070100,1.3348,1.3350,1.3346,1.3346
EURCAD,20100426,070200,1.3345,1.3346,1.3345,1.3346
EURCAD,20100426,070300,1.3345,1.3347,1.3345,1.3346
EURCAD,20100426,070400,1.3345,1.3346,1.3345,1.3346
EURCAD,20100426,070500,1.3347,1.3347,1.3346,1.3346
EURCAD,20100426,070600,1.3346,1.3346,1.3346,1.3346
EURCAD,20100426,070700,1.3347,1.3347,1.3345,1.3345
EURCAD,20100426,070800,1.3346,1.3346,1.3345,1.3345
EURCAD,20100426,070900,1.3346,1.3347,1.3345,1.3345
EURCAD,20100426,071000,1.3346,1.3346,1.3345,1.3345
EURCAD,20100426,071100,1.3346,1.3348,1.3345,1.3348
EURCAD,20100426,071200,1.3347,1.3348,1.3345,1.3345
EURCAD,20100426,071300,1.3346,1.3347,1.3346,1.3346
EURCAD,20100426,071400,1.3346,1.3346,1.3346,1.3346
EURCAD,20100426,071500,1.3347,1.3347,1.3345,1.3345
EURCAD,20100426,071600,1.3344,1.3344,1.3343,1.3344
EURCAD,20100426,071700,1.3344,1.3345,1.3344,1.3345
EURCAD,20100426,071800,1.3344,1.3344,1.3343,1.3343
EURCAD,20100426,071900,1.3342,1.3347,1.3342,1.3345
EURCAD,20100426,072000,1.3344,1.3347,1.3344,1.3347
EURCAD,20100426,072100,1.3348,1.3350,1.3348,1.3349
EURCAD,20100426,072200,1.3348,1.3348,1.3347,1.3347
EURCAD,20100426,072300,1.3348,1.3348,1.3346,1.3346
EURCAD,20100426,072400,1.3347,1.3349,1.3346,1.3349
EURCAD,20100426,072500,1.3348,1.3354,1.3348,1.3352
EURCAD,20100426,072600,1.3353,1.3354,1.3352,1.3354
EURCAD,20100426,072700,1.3353,1.3353,1.3350,1.3350
EURCAD,20100426,072800,1.3351,1.3353,1.3351,1.3353
EURCAD,20100426,072900,1.3352,1.3355,1.3352,1.3354
EURCAD,20100426,073000,1.3353,1.3353,1.3351,1.3351
EURCAD,20100426,073100,1.3352,1.3354,1.3351,1.3352
EURCAD,20100426,073200,1.3353,1.3354,1.3353,1.3354
EURCAD,20100426,073300,1.3354,1.3354,1.3354,1.3354
EURCAD,20100426,073400,1.3353,1.3354,1.3353,1.3353
EURCAD,20100426,073500,1.3354,1.3355,1.3353,1.3354
EURCAD,20100426,073600,1.3353,1.3353,1.3352,1.3353
EURCAD,20100426,073700,1.3352,1.3352,1.3349,1.3349
EURCAD,20100426,073800,1.3350,1.3350,1.3347,1.3347
EURCAD,20100426,073900,1.3348,1.3349,1.3346,1.3346
EURCAD,20100426,074000,1.3345,1.3346,1.3343,1.3346
EURCAD,20100426,074100,1.3345,1.3345,1.3344,1.3345
EURCAD,20100426,074200,1.3344,1.3345,1.3343,1.3344
EURCAD,20100426,074300,1.3345,1.3345,1.3345,1.3345
EURCAD,20100426,074400,1.3344,1.3345,1.3343,1.3343
EURCAD,20100426,074500,1.3344,1.3344,1.3342,1.3344
EURCAD,20100426,074600,1.3343,1.3344,1.3343,1.3344
EURCAD,20100426,074700,1.3345,1.3346,1.3344,1.3346
EURCAD,20100426,074800,1.3347,1.3347,1.3347,1.3347
EURCAD,20100426,074900,1.3347,1.3348,1.3347,1.3347
EURCAD,20100426,075000,1.3346,1.3349,1.3346,1.3348
EURCAD,20100426,075100,1.3347,1.3348,1.3347,1.3347
EURCAD,20100426,075200,1.3347,1.3347,1.3347,1.3347
EURCAD,20100426,075300,1.3348,1.3348,1.3347,1.3348
EURCAD,20100426,075400,1.3347,1.3348,1.3346,1.3348
EURCAD,20100426,075500,1.3349,1.3349,1.3348,1.3348
EURCAD,20100426,075600,1.3347,1.3347,1.3345,1.3347
EURCAD,20100426,075700,1.3347,1.3347,1.3347,1.3347
EURCAD,20100426,075800,1.3346,1.3347,1.3346,1.3346
EURCAD,20100426,075900,1.3347,1.3347,1.3345,1.3345
EURCAD,20100426,080000,1.3344,1.3344,1.3342,1.3342
EURCAD,20100426,080100,1.3343,1.3345,1.3342,1.3343
EURCAD,20100426,080200,1.3342,1.3342,1.3340,1.3340
EURCAD,20100426,080300,1.3339,1.3343,1.3339,1.3340
EURCAD,20100426,080400,1.3339,1.3344,1.3339,1.3342
EURCAD,20100426,080500,1.3341,1.3341,1.3335,1.3336
EURCAD,20100426,080600,1.3337,1.3341,1.3337,1.3341
EURCAD,20100426,080700,1.3342,1.3343,1.3340,1.3340
EURCAD,20100426,080800,1.3339,1.3340,1.3336,1.3338
EURCAD,20100426,080900,1.3337,1.3337,1.3335,1.3335
EURCAD,20100426,081000,1.3336,1.3336,1.3334,1.3335
EURCAD,20100426,081100,1.3334,1.3341,1.3334,1.3340
EURCAD,20100426,081200,1.3339,1.3341,1.3339,1.3341
EURCAD,20100426,081300,1.3340,1.3342,1.3340,1.3342
EURCAD,20100426,081400,1.3341,1.3343,1.3341,1.3343
EURCAD,20100426,081500,1.3344,1.3344,1.3337,1.3337
EURCAD,20100426,081600,1.3336,1.3337,1.3333,1.3336
EURCAD,20100426,081700,1.3337,1.3338,1.3336,1.3337
EURCAD,20100426,081800,1.3338,1.3338,1.3335,1.3335
EURCAD,20100426,081900,1.3334,1.3335,1.3333,1.3334
EURCAD,20100426,082000,1.3335,1.3336,1.3334,1.3336
EURCAD,20100426,082100,1.3337,1.3337,1.3335,1.3335
EURCAD,20100426,082200,1.3336,1.3337,1.3336,1.3337
EURCAD,20100426,082300,1.3336,1.3339,1.3336,1.3338
EURCAD,20100426,082400,1.3339,1.3339,1.3337,1.3337
EURCAD,20100426,082500,1.3336,1.3337,1.3335,1.3337
EURCAD,20100426,082600,1.3336,1.3337,1.3336,1.3336
EURCAD,20100426,082700,1.3336,1.3336,1.3336,1.3336
EURCAD,20100426,082800,1.3335,1.3336,1.3335,1.3335
EURCAD,20100426,082900,1.3334,1.3334,1.3334,1.3334
EURCAD,20100426,083000,1.3335,1.3336,1.3335,1.3335
EURCAD,20100426,083100,1.3334,1.3334,1.3332,1.3332
EURCAD,20100426,083200,1.3333,1.3334,1.3332,1.3332
EURCAD,20100426,083300,1.3333,1.3333,1.3332,1.3332
EURCAD,20100426,083400,1.3333,1.3336,1.3333,1.3336
EURCAD,20100426,083500,1.3335,1.3335,1.3333,1.3333
EURCAD,20100426,083600,1.3334,1.3334,1.3332,1.3334
EURCAD,20100426,083700,1.3335,1.3336,1.3332,1.3333
EURCAD,20100426,083800,1.3332,1.3333,1.3332,1.3333
EURCAD,20100426,083900,1.3332,1.3337,1.3332,1.3337
EURCAD,20100426,084000,1.3338,1.3340,1.3338,1.3339
EURCAD,20100426,084100,1.3340,1.3343,1.3340,1.3343
EURCAD,20100426,084200,1.3344,1.3346,1.3344,1.3346
EURCAD,20100426,084300,1.3345,1.3348,1.3344,1.3347
EURCAD,20100426,084400,1.3346,1.3349,1.3346,1.3349
EURCAD,20100426,084500,1.3348,1.3349,1.3347,1.3347
EURCAD,20100426,084600,1.3348,1.3349,1.3347,1.3347
EURCAD,20100426,084700,1.3348,1.3348,1.3347,1.3347
EURCAD,20100426,084800,1.3346,1.3348,1.3346,1.3348
EURCAD,20100426,084900,1.3349,1.3349,1.3347,1.3349
EURCAD,20100426,085000,1.3348,1.3351,1.3348,1.3351
EURCAD,20100426,085100,1.3350,1.3350,1.3348,1.3348
EURCAD,20100426,085200,1.3347,1.3348,1.3347,1.3348
EURCAD,20100426,085300,1.3347,1.3348,1.3347,1.3347
EURCAD,20100426,085400,1.3346,1.3348,1.3344,1.3344
EURCAD,20100426,085500,1.3343,1.3345,1.3343,1.3344
EURCAD,20100426,085600,1.3345,1.3346,1.3345,1.3346
EURCAD,20100426,085700,1.3345,1.3345,1.3343,1.3343
EURCAD,20100426,085800,1.3344,1.3344,1.3344,1.3344
EURCAD,20100426,085900,1.3345,1.3348,1.3345,1.3347
EURCAD,20100426,090000,1.3346,1.3353,1.3346,1.3353
EURCAD,20100426,090100,1.3352,1.3353,1.3351,1.3352
EURCAD,20100426,090200,1.3353,1.3359,1.3353,1.3359
EURCAD,20100426,090300,1.3357,1.3361,1.3357,1.3360
EURCAD,20100426,090400,1.3359,1.3362,1.3359,1.3362
EURCAD,20100426,090500,1.3363,1.3363,1.3359,1.3360
EURCAD,20100426,090600,1.3361,1.3361,1.3358,1.3359
EURCAD,20100426,090700,1.3358,1.3358,1.3356,1.3356
EURCAD,20100426,090800,1.3357,1.3357,1.3354,1.3355
EURCAD,20100426,090900,1.3356,1.3358,1.3356,1.3357
EURCAD,20100426,091000,1.3358,1.3359,1.3358,1.3358
EURCAD,20100426,091100,1.3357,1.3359,1.3357,1.3359
EURCAD,20100426,091200,1.3360,1.3361,1.3358,1.3359
EURCAD,20100426,091300,1.3358,1.3360,1.3357,1.3357
EURCAD,20100426,091400,1.3358,1.3359,1.3356,1.3358
EURCAD,20100426,091500,1.3359,1.3359,1.3357,1.3357
EURCAD,20100426,091600,1.3358,1.3358,1.3357,1.3357
EURCAD,20100426,091700,1.3358,1.3358,1.3357,1.3358
EURCAD,20100426,091800,1.3357,1.3358,1.3357,1.3357
EURCAD,20100426,091900,1.3356,1.3356,1.3355,1.3355
EURCAD,20100426,092000,1.3354,1.3355,1.3354,1.3354
EURCAD,20100426,092100,1.3353,1.3355,1.3353,1.3355
EURCAD,20100426,092200,1.3354,1.3357,1.3354,1.3356
EURCAD,20100426,092300,1.3357,1.3358,1.3356,1.3356
EURCAD,20100426,092400,1.3357,1.3357,1.3355,1.3356
EURCAD,20100426,092500,1.3357,1.3359,1.3357,1.3358
EURCAD,20100426,092600,1.3359,1.3359,1.3357,1.3357
EURCAD,20100426,092700,1.3356,1.3357,1.3355,1.3355
EURCAD,20100426,092800,1.3354,1.3355,1.3353,1.3355
EURCAD,20100426,092900,1.3356,1.3360,1.3356,1.3358
EURCAD,20100426,093000,1.3357,1.3359,1.3357,1.3359
EURCAD,20100426,093100,1.3360,1.3362,1.3360,1.3362
EURCAD,20100426,093200,1.3361,1.3362,1.3359,1.3359
EURCAD,20100426,093300,1.3360,1.3361,1.3358,1.3359
EURCAD,20100426,093400,1.3360,1.3361,1.3360,1.3360
EURCAD,20100426,093500,1.3361,1.3361,1.3359,1.3360
EURCAD,20100426,093600,1.3359,1.3360,1.3358,1.3358
EURCAD,20100426,093700,1.3359,1.3359,1.3357,1.3358
EURCAD,20100426,093800,1.3359,1.3359,1.3357,1.3359
EURCAD,20100426,093900,1.3360,1.3360,1.3356,1.3356
EURCAD,20100426,094000,1.3357,1.3357,1.3351,1.3351
EURCAD,20100426,094100,1.3350,1.3353,1.3350,1.3351
EURCAD,20100426,094200,1.3350,1.3352,1.3350,1.3350
EURCAD,20100426,094300,1.3349,1.3349,1.3348,1.3349
EURCAD,20100426,094400,1.3350,1.3350,1.3347,1.3348
EURCAD,20100426,094500,1.3349,1.3349,1.3348,1.3349
EURCAD,20100426,094600,1.3348,1.3349,1.3348,1.3348
EURCAD,20100426,094700,1.3347,1.3348,1.3346,1.3346
EURCAD,20100426,094800,1.3347,1.3349,1.3347,1.3348
EURCAD,20100426,094900,1.3347,1.3348,1.3347,1.3347
EURCAD,20100426,095000,1.3348,1.3348,1.3346,1.3348
EURCAD,20100426,095100,1.3347,1.3350,1.3347,1.3350
EURCAD,20100426,095200,1.3349,1.3353,1.3349,1.3353
EURCAD,20100426,095300,1.3352,1.3352,1.3351,1.3352
EURCAD,20100426,095400,1.3351,1.3351,1.3350,1.3350
EURCAD,20100426,095500,1.3349,1.3351,1.3349,1.3349
EURCAD,20100426,095600,1.3350,1.3350,1.3348,1.3348
EURCAD,20100426,095700,1.3347,1.3348,1.3344,1.3344
EURCAD,20100426,095800,1.3345,1.3346,1.3340,1.3341
EURCAD,20100426,095900,1.3342,1.3342,1.3340,1.3341
EURCAD,20100426,100000,1.3342,1.3342,1.3340,1.3342
EURCAD,20100426,100100,1.3341,1.3343,1.3340,1.3340
EURCAD,20100426,100200,1.3339,1.3340,1.3339,1.3339
EURCAD,20100426,100300,1.3338,1.3338,1.3336,1.3337
EURCAD,20100426,100400,1.3336,1.3336,1.3334,1.3334
EURCAD,20100426,100500,1.3333,1.3334,1.3330,1.3331
EURCAD,20100426,100600,1.3330,1.3333,1.3330,1.3333
EURCAD,20100426,100700,1.3332,1.3333,1.3332,1.3332
EURCAD,20100426,100800,1.3331,1.3332,1.3330,1.3331
EURCAD,20100426,100900,1.3330,1.3333,1.3330,1.3332
EURCAD,20100426,101000,1.3331,1.3332,1.3330,1.3330
EURCAD,20100426,101100,1.3331,1.3331,1.3330,1.3330
EURCAD,20100426,101200,1.3331,1.3331,1.3329,1.3331
EURCAD,20100426,101300,1.3332,1.3332,1.3332,1.3332
EURCAD,20100426,101400,1.3332,1.3332,1.3329,1.3329
EURCAD,20100426,101500,1.3328,1.3329,1.3327,1.3329
EURCAD,20100426,101600,1.3328,1.3329,1.3328,1.3329
EURCAD,20100426,101700,1.3328,1.3330,1.3328,1.3330
EURCAD,20100426,101800,1.3329,1.3330,1.3328,1.3328
EURCAD,20100426,101900,1.3327,1.3328,1.3322,1.3322
EURCAD,20100426,102000,1.3321,1.3321,1.3318,1.3318
EURCAD,20100426,102100,1.3317,1.3320,1.3317,1.3319
EURCAD,20100426,102200,1.3320,1.3324,1.3320,1.3324
EURCAD,20100426,102300,1.3323,1.3324,1.3322,1.3324
EURCAD,20100426,102400,1.3323,1.3323,1.3319,1.3319
EURCAD,20100426,102500,1.3318,1.3319,1.3318,1.3318
EURCAD,20100426,102600,1.3317,1.3319,1.3317,1.3317
EURCAD,20100426,102700,1.3316,1.3316,1.3315,1.3316
EURCAD,20100426,102800,1.3315,1.3315,1.3314,1.3314
EURCAD,20100426,102900,1.3315,1.3315,1.3313,1.3313
EURCAD,20100426,103000,1.3312,1.3312,1.3309,1.3310
EURCAD,20100426,103100,1.3309,1.3310,1.3308,1.3310
EURCAD,20100426,103200,1.3311,1.3311,1.3309,1.3310
EURCAD,20100426,103300,1.3311,1.3312,1.3309,1.3310
EURCAD,20100426,103400,1.3311,1.3313,1.3311,1.3311
EURCAD,20100426,103500,1.3312,1.3314,1.3312,1.3313
EURCAD,20100426,103600,1.3312,1.3312,1.3310,1.3310
EURCAD,20100426,103700,1.3311,1.3312,1.3311,1.3312
EURCAD,20100426,103800,1.3311,1.3312,1.3310,1.3312
EURCAD,20100426,103900,1.3311,1.3311,1.3311,1.3311
EURCAD,20100426,104000,1.3311,1.3311,1.3307,1.3307
EURCAD,20100426,104100,1.3308,1.3308,1.3307,1.3307
EURCAD,20100426,104200,1.3308,1.3309,1.3307,1.3308
EURCAD,20100426,104300,1.3309,1.3310,1.3309,1.3310
EURCAD,20100426,104400,1.3311,1.3312,1.3310,1.3311
EURCAD,20100426,104500,1.3310,1.3310,1.3307,1.3309
EURCAD,20100426,104600,1.3308,1.3310,1.3307,1.3310
EURCAD,20100426,104700,1.3311,1.3313,1.3311,1.3313
EURCAD,20100426,104800,1.3312,1.3313,1.3311,1.3312
EURCAD,20100426,104900,1.3311,1.3313,1.3311,1.3313
EURCAD,20100426,105000,1.3314,1.3315,1.3314,1.3315
EURCAD,20100426,105100,1.3316,1.3317,1.3315,1.3317
EURCAD,20100426,105200,1.3318,1.3319,1.3316,1.3318
EURCAD,20100426,105300,1.3319,1.3320,1.3319,1.3320
EURCAD,20100426,105400,1.3319,1.3323,1.3319,1.3323
EURCAD,20100426,105500,1.3322,1.3323,1.3322,1.3323
EURCAD,20100426,105600,1.3322,1.3323,1.3321,1.3321
EURCAD,20100426,105700,1.3320,1.3322,1.3320,1.3322
EURCAD,20100426,105800,1.3321,1.3321,1.3318,1.3321
EURCAD,20100426,105900,1.3322,1.3322,1.3320,1.3321
EURCAD,20100426,110000,1.3320,1.3320,1.3317,1.3318
EURCAD,20100426,110100,1.3319,1.3319,1.3317,1.3318
EURCAD,20100426,110200,1.3317,1.3319,1.3315,1.3318
EURCAD,20100426,110300,1.3317,1.3318,1.3317,1.3318
EURCAD,20100426,110400,1.3317,1.3319,1.3317,1.3319
EURCAD,20100426,110500,1.3318,1.3319,1.3317,1.3317
EURCAD,20100426,110600,1.3316,1.3316,1.3314,1.3315
EURCAD,20100426,110700,1.3316,1.3316,1.3315,1.3315
EURCAD,20100426,110800,1.3314,1.3317,1.3314,1.3317
EURCAD,20100426,110900,1.3318,1.3319,1.3318,1.3319
EURCAD,20100426,111000,1.3318,1.3318,1.3315,1.3315
EURCAD,20100426,111100,1.3316,1.3317,1.3315,1.3317
EURCAD,20100426,111200,1.3316,1.3316,1.3313,1.3314
EURCAD,20100426,111300,1.3315,1.3315,1.3315,1.3315
EURCAD,20100426,111400,1.3314,1.3314,1.3311,1.3311
EURCAD,20100426,111500,1.3312,1.3313,1.3312,1.3312
EURCAD,20100426,111600,1.3311,1.3315,1.3311,1.3313
EURCAD,20100426,111700,1.3310,1.3310,1.3305,1.3305
EURCAD,20100426,111800,1.3306,1.3306,1.3302,1.3303
EURCAD,20100426,111900,1.3302,1.3305,1.3298,1.3305
EURCAD,20100426,112000,1.3306,1.3306,1.3304,1.3305
EURCAD,20100426,112100,1.3306,1.3306,1.3304,1.3306
EURCAD,20100426,112200,1.3307,1.3307,1.3304,1.3304
EURCAD,20100426,112300,1.3305,1.3306,1.3305,1.3306
EURCAD,20100426,112400,1.3307,1.3309,1.3306,1.3306
EURCAD,20100426,112500,1.3305,1.3305,1.3301,1.3303
EURCAD,20100426,112600,1.3302,1.3305,1.3302,1.3302
EURCAD,20100426,112700,1.3303,1.3303,1.3295,1.3296
EURCAD,20100426,112800,1.3297,1.3297,1.3293,1.3293
EURCAD,20100426,112900,1.3294,1.3296,1.3293,1.3295
EURCAD,20100426,113000,1.3294,1.3296,1.3293,1.3295
EURCAD,20100426,113100,1.3294,1.3295,1.3293,1.3295
EURCAD,20100426,113200,1.3296,1.3296,1.3291,1.3291
EURCAD,20100426,113300,1.3292,1.3293,1.3290,1.3290
EURCAD,20100426,113400,1.3291,1.3295,1.3291,1.3295
EURCAD,20100426,113500,1.3294,1.3294,1.3289,1.3292
EURCAD,20100426,113600,1.3293,1.3299,1.3293,1.3298
EURCAD,20100426,113700,1.3299,1.3300,1.3297,1.3299
EURCAD,20100426,113800,1.3300,1.3302,1.3300,1.3302
EURCAD,20100426,113900,1.3303,1.3307,1.3303,1.3307
EURCAD,20100426,114000,1.3306,1.3307,1.3305,1.3305
EURCAD,20100426,114100,1.3306,1.3306,1.3305,1.3305
EURCAD,20100426,114200,1.3304,1.3305,1.3304,1.3305
EURCAD,20100426,114300,1.3304,1.3304,1.3303,1.3303
EURCAD,20100426,114400,1.3302,1.3303,1.3302,1.3302
EURCAD,20100426,114500,1.3301,1.3301,1.3301,1.3301
EURCAD,20100426,114600,1.3300,1.3301,1.3299,1.3301
EURCAD,20100426,114700,1.3300,1.3300,1.3298,1.3299
EURCAD,20100426,114800,1.3298,1.3299,1.3298,1.3298
EURCAD,20100426,114900,1.3297,1.3299,1.3297,1.3299
EURCAD,20100426,115000,1.3300,1.3301,1.3300,1.3300
EURCAD,20100426,115100,1.3301,1.3302,1.3300,1.3300
EURCAD,20100426,115200,1.3301,1.3302,1.3299,1.3302
EURCAD,20100426,115300,1.3301,1.3303,1.3301,1.3302
EURCAD,20100426,115400,1.3301,1.3302,1.3299,1.3299
EURCAD,20100426,115500,1.3300,1.3302,1.3300,1.3302
EURCAD,20100426,115600,1.3303,1.3303,1.3296,1.3296
EURCAD,20100426,115700,1.3297,1.3297,1.3296,1.3297
EURCAD,20100426,115800,1.3296,1.3299,1.3296,1.3299
EURCAD,20100426,115900,1.3298,1.3298,1.3296,1.3297
EURCAD,20100426,120000,1.3296,1.3297,1.3296,1.3296
EURCAD,20100426,120100,1.3297,1.3298,1.3297,1.3298
EURCAD,20100426,120200,1.3297,1.3297,1.3295,1.3295
EURCAD,20100426,120300,1.3296,1.3297,1.3294,1.3297
EURCAD,20100426,120400,1.3298,1.3299,1.3297,1.3298
EURCAD,20100426,120500,1.3297,1.3299,1.3296,1.3297
EURCAD,20100426,120600,1.3298,1.3298,1.3296,1.3296
EURCAD,20100426,120700,1.3295,1.3298,1.3295,1.3298
EURCAD,20100426,120800,1.3297,1.3301,1.3296,1.3300
EURCAD,20100426,120900,1.3301,1.3302,1.3299,1.3301
EURCAD,20100426,121000,1.3300,1.3303,1.3300,1.3303
EURCAD,20100426,121100,1.3304,1.3312,1.3304,1.3312
EURCAD,20100426,121200,1.3311,1.3315,1.3310,1.3315
EURCAD,20100426,121300,1.3314,1.3315,1.3311,1.3312
EURCAD,20100426,121400,1.3311,1.3314,1.3311,1.3312
EURCAD,20100426,121500,1.3311,1.3314,1.3311,1.3311
EURCAD,20100426,121600,1.3310,1.3315,1.3310,1.3313
EURCAD,20100426,121700,1.3314,1.3315,1.3310,1.3313
EURCAD,20100426,121800,1.3312,1.3313,1.3311,1.3312
EURCAD,20100426,121900,1.3311,1.3312,1.3311,1.3311
EURCAD,20100426,122000,1.3312,1.3312,1.3310,1.3312
EURCAD,20100426,122100,1.3311,1.3312,1.3311,1.3312
EURCAD,20100426,122200,1.3311,1.3311,1.3310,1.3311
EURCAD,20100426,122300,1.3310,1.3311,1.3307,1.3307
EURCAD,20100426,122400,1.3308,1.3308,1.3306,1.3307
EURCAD,20100426,122500,1.3308,1.3309,1.3307,1.3309
EURCAD,20100426,122600,1.3308,1.3309,1.3307,1.3308
EURCAD,20100426,122700,1.3307,1.3307,1.3305,1.3305
EURCAD,20100426,122800,1.3306,1.3307,1.3305,1.3306
EURCAD,20100426,122900,1.3305,1.3307,1.3305,1.3307
EURCAD,20100426,123000,1.3306,1.3310,1.3306,1.3310
EURCAD,20100426,123100,1.3311,1.3311,1.3308,1.3309
EURCAD,20100426,123200,1.3310,1.3312,1.3309,1.3312
EURCAD,20100426,123300,1.3313,1.3315,1.3311,1.3311
EURCAD,20100426,123400,1.3310,1.3311,1.3310,1.3311
EURCAD,20100426,123500,1.3310,1.3311,1.3309,1.3310
EURCAD,20100426,123600,1.3311,1.3312,1.3311,1.3311
EURCAD,20100426,123700,1.3312,1.3313,1.3310,1.3311
EURCAD,20100426,123800,1.3312,1.3312,1.3311,1.3311
EURCAD,20100426,123900,1.3310,1.3310,1.3309,1.3310
EURCAD,20100426,124000,1.3309,1.3309,1.3307,1.3309
EURCAD,20100426,124100,1.3308,1.3308,1.3306,1.3306
EURCAD,20100426,124200,1.3305,1.3306,1.3304,1.3305
EURCAD,20100426,124300,1.3304,1.3304,1.3303,1.3303
EURCAD,20100426,124400,1.3302,1.3302,1.3299,1.3301
EURCAD,20100426,124500,1.3302,1.3302,1.3300,1.3301
EURCAD,20100426,124600,1.3300,1.3303,1.3300,1.3303
EURCAD,20100426,124700,1.3302,1.3302,1.3299,1.3299
EURCAD,20100426,124800,1.3300,1.3301,1.3299,1.3301
EURCAD,20100426,124900,1.3300,1.3300,1.3298,1.3299
EURCAD,20100426,125000,1.3298,1.3300,1.3298,1.3299
EURCAD,20100426,125100,1.3298,1.3299,1.3297,1.3297
EURCAD,20100426,125200,1.3298,1.3299,1.3296,1.3299
EURCAD,20100426,125300,1.3300,1.3302,1.3300,1.3302
EURCAD,20100426,125400,1.3303,1.3303,1.3302,1.3303
EURCAD,20100426,125500,1.3302,1.3302,1.3302,1.3302
EURCAD,20100426,125600,1.3303,1.3303,1.3302,1.3302
EURCAD,20100426,125700,1.3303,1.3304,1.3302,1.3303
EURCAD,20100426,125800,1.3302,1.3304,1.3302,1.3303
EURCAD,20100426,125900,1.3304,1.3305,1.3304,1.3304
EURCAD,20100426,130000,1.3305,1.3308,1.3305,1.3308
EURCAD,20100426,130100,1.3307,1.3308,1.3305,1.3305
EURCAD,20100426,130200,1.3304,1.3304,1.3303,1.3303
EURCAD,20100426,130300,1.3302,1.3304,1.3302,1.3304
EURCAD,20100426,130400,1.3305,1.3305,1.3302,1.3303
EURCAD,20100426,130500,1.3304,1.3304,1.3299,1.3299
EURCAD,20100426,130600,1.3300,1.3303,1.3299,1.3299
EURCAD,20100426,130700,1.3298,1.3302,1.3295,1.3300
EURCAD,20100426,130800,1.3301,1.3304,1.3299,1.3300
EURCAD,20100426,130900,1.3301,1.3301,1.3299,1.3301
EURCAD,20100426,131000,1.3302,1.3305,1.3302,1.3305
EURCAD,20100426,131100,1.3306,1.3306,1.3305,1.3305
EURCAD,20100426,131200,1.3306,1.3308,1.3306,1.3308
EURCAD,20100426,131300,1.3309,1.3314,1.3309,1.3309
EURCAD,20100426,131400,1.3308,1.3308,1.3305,1.3305
EURCAD,20100426,131500,1.3304,1.3306,1.3304,1.3306
EURCAD,20100426,131600,1.3305,1.3309,1.3305,1.3309
EURCAD,20100426,131700,1.3308,1.3308,1.3307,1.3307
EURCAD,20100426,131800,1.3308,1.3308,1.3303,1.3304
EURCAD,20100426,131900,1.3303,1.3303,1.3303,1.3303
EURCAD,20100426,132000,1.3304,1.3305,1.3304,1.3305
EURCAD,20100426,132100,1.3306,1.3307,1.3306,1.3306
EURCAD,20100426,132200,1.3305,1.3305,1.3301,1.3301
EURCAD,20100426,132300,1.3302,1.3302,1.3301,1.3302
EURCAD,20100426,132400,1.3303,1.3303,1.3300,1.3300
EURCAD,20100426,132500,1.3299,1.3299,1.3297,1.3298
EURCAD,20100426,132600,1.3299,1.3299,1.3295,1.3295
EURCAD,20100426,132700,1.3296,1.3296,1.3294,1.3294
EURCAD,20100426,132800,1.3293,1.3295,1.3293,1.3295
EURCAD,20100426,132900,1.3296,1.3297,1.3294,1.3294
EURCAD,20100426,133000,1.3293,1.3294,1.3288,1.3290
EURCAD,20100426,133100,1.3289,1.3291,1.3288,1.3289
EURCAD,20100426,133200,1.3288,1.3292,1.3288,1.3291
EURCAD,20100426,133300,1.3290,1.3291,1.3287,1.3287
EURCAD,20100426,133400,1.3288,1.3289,1.3286,1.3289
EURCAD,20100426,133500,1.3290,1.3290,1.3286,1.3288
EURCAD,20100426,133600,1.3289,1.3289,1.3287,1.3288
EURCAD,20100426,133700,1.3287,1.3291,1.3287,1.3291
EURCAD,20100426,133800,1.3290,1.3291,1.3289,1.3291
EURCAD,20100426,133900,1.3292,1.3293,1.3292,1.3293
EURCAD,20100426,134000,1.3292,1.3294,1.3292,1.3293
EURCAD,20100426,134100,1.3292,1.3292,1.3292,1.3292
EURCAD,20100426,134200,1.3293,1.3293,1.3292,1.3292
EURCAD,20100426,134300,1.3293,1.3294,1.3292,1.3293
EURCAD,20100426,134400,1.3292,1.3293,1.3292,1.3293
EURCAD,20100426,134500,1.3292,1.3297,1.3292,1.3296
EURCAD,20100426,134600,1.3295,1.3296,1.3292,1.3292
EURCAD,20100426,134700,1.3291,1.3292,1.3290,1.3292
EURCAD,20100426,134800,1.3293,1.3293,1.3290,1.3291
EURCAD,20100426,134900,1.3290,1.3295,1.3290,1.3293
EURCAD,20100426,135000,1.3292,1.3295,1.3292,1.3295
EURCAD,20100426,135100,1.3294,1.3297,1.3293,1.3293
EURCAD,20100426,135200,1.3294,1.3295,1.3293,1.3293
EURCAD,20100426,135300,1.3292,1.3293,1.3288,1.3288
EURCAD,20100426,135400,1.3287,1.3287,1.3286,1.3287
EURCAD,20100426,135500,1.3288,1.3291,1.3288,1.3291
EURCAD,20100426,135600,1.3290,1.3291,1.3290,1.3291
EURCAD,20100426,135700,1.3292,1.3293,1.3290,1.3290
EURCAD,20100426,135800,1.3291,1.3294,1.3291,1.3294
EURCAD,20100426,135900,1.3293,1.3293,1.3292,1.3292
EURCAD,20100426,140000,1.3291,1.3295,1.3291,1.3295
EURCAD,20100426,140100,1.3296,1.3296,1.3293,1.3295
EURCAD,20100426,140200,1.3294,1.3295,1.3294,1.3294
EURCAD,20100426,140300,1.3295,1.3299,1.3295,1.3299
EURCAD,20100426,140400,1.3300,1.3300,1.3297,1.3297
EURCAD,20100426,140500,1.3298,1.3298,1.3297,1.3298
EURCAD,20100426,140600,1.3297,1.3297,1.3296,1.3297
EURCAD,20100426,140700,1.3296,1.3296,1.3295,1.3295
EURCAD,20100426,140800,1.3296,1.3297,1.3293,1.3294
EURCAD,20100426,140900,1.3293,1.3295,1.3291,1.3293
EURCAD,20100426,141000,1.3294,1.3295,1.3293,1.3294
EURCAD,20100426,141100,1.3295,1.3297,1.3295,1.3296
EURCAD,20100426,141200,1.3295,1.3297,1.3295,1.3297
EURCAD,20100426,141300,1.3296,1.3298,1.3296,1.3296
EURCAD,20100426,141400,1.3297,1.3301,1.3297,1.3301
EURCAD,20100426,141500,1.3302,1.3313,1.3302,1.3309
EURCAD,20100426,141600,1.3310,1.3310,1.3295,1.3295
EURCAD,20100426,141700,1.3296,1.3297,1.3296,1.3296
EURCAD,20100426,141800,1.3295,1.3295,1.3291,1.3292
EURCAD,20100426,141900,1.3293,1.3296,1.3293,1.3295
EURCAD,20100426,142000,1.3296,1.3302,1.3296,1.3302
EURCAD,20100426,142100,1.3303,1.3303,1.3299,1.3301
EURCAD,20100426,142200,1.3302,1.3303,1.3300,1.3300
EURCAD,20100426,142300,1.3301,1.3301,1.3300,1.3301
EURCAD,20100426,142400,1.3302,1.3302,1.3301,1.3301
EURCAD,20100426,142500,1.3302,1.3303,1.3299,1.3299
EURCAD,20100426,142600,1.3298,1.3299,1.3297,1.3298
EURCAD,20100426,142700,1.3299,1.3300,1.3299,1.3300
EURCAD,20100426,142800,1.3301,1.3303,1.3300,1.3301
EURCAD,20100426,142900,1.3300,1.3301,1.3298,1.3299
EURCAD,20100426,143000,1.3298,1.3300,1.3298,1.3300
EURCAD,20100426,143100,1.3299,1.3300,1.3298,1.3298
EURCAD,20100426,143200,1.3299,1.3299,1.3297,1.3297
EURCAD,20100426,143300,1.3296,1.3298,1.3296,1.3298
EURCAD,20100426,143400,1.3299,1.3299,1.3298,1.3299
EURCAD,20100426,143500,1.3300,1.3302,1.3300,1.3302
EURCAD,20100426,143600,1.3301,1.3302,1.3300,1.3302
EURCAD,20100426,143700,1.3301,1.3304,1.3301,1.3303
EURCAD,20100426,143800,1.3304,1.3308,1.3303,1.3308
EURCAD,20100426,143900,1.3307,1.3311,1.3307,1.3309
EURCAD,20100426,144000,1.3310,1.3312,1.3310,1.3312
EURCAD,20100426,144100,1.3311,1.3314,1.3311,1.3312
EURCAD,20100426,144200,1.3311,1.3312,1.3310,1.3312
EURCAD,20100426,144300,1.3311,1.3314,1.3311,1.3314
EURCAD,20100426,144400,1.3313,1.3315,1.3313,1.3315
EURCAD,20100426,144500,1.3316,1.3317,1.3314,1.3315
EURCAD,20100426,144600,1.3316,1.3318,1.3316,1.3317
EURCAD,20100426,144700,1.3316,1.3316,1.3314,1.3316
EURCAD,20100426,144800,1.3315,1.3318,1.3315,1.3318
EURCAD,20100426,144900,1.3317,1.3319,1.3317,1.3319
EURCAD,20100426,145000,1.3320,1.3320,1.3318,1.3318
EURCAD,20100426,145100,1.3319,1.3319,1.3318,1.3319
EURCAD,20100426,145200,1.3320,1.3320,1.3319,1.3319
EURCAD,20100426,145300,1.3318,1.3321,1.3317,1.3321
EURCAD,20100426,145400,1.3322,1.3324,1.3322,1.3324
EURCAD,20100426,145500,1.3323,1.3323,1.3322,1.3323
EURCAD,20100426,145600,1.3324,1.3324,1.3323,1.3323
EURCAD,20100426,145700,1.3322,1.3322,1.3319,1.3319
EURCAD,20100426,145800,1.3320,1.3322,1.3320,1.3322
EURCAD,20100426,145900,1.3321,1.3323,1.3321,1.3323
EURCAD,20100426,150000,1.3322,1.3329,1.3322,1.3329
EURCAD,20100426,150100,1.3330,1.3330,1.3326,1.3327
EURCAD,20100426,150200,1.3328,1.3328,1.3325,1.3325
EURCAD,20100426,150300,1.3324,1.3325,1.3323,1.3324
EURCAD,20100426,150400,1.3325,1.3325,1.3324,1.3324
EURCAD,20100426,150500,1.3325,1.3326,1.3325,1.3325
EURCAD,20100426,150600,1.3326,1.3330,1.3325,1.3330
EURCAD,20100426,150700,1.3329,1.3331,1.3328,1.3328
EURCAD,20100426,150800,1.3327,1.3327,1.3327,1.3327
EURCAD,20100426,150900,1.3328,1.3331,1.3328,1.3331
EURCAD,20100426,151000,1.3330,1.3331,1.3328,1.3329
EURCAD,20100426,151100,1.3330,1.3332,1.3329,1.3330
EURCAD,20100426,151200,1.3329,1.3334,1.3329,1.3334
EURCAD,20100426,151300,1.3335,1.3337,1.3334,1.3336
EURCAD,20100426,151400,1.3337,1.3337,1.3332,1.3332
EURCAD,20100426,151500,1.3331,1.3333,1.3329,1.3333
EURCAD,20100426,151600,1.3334,1.3335,1.3333,1.3333
EURCAD,20100426,151700,1.3334,1.3334,1.3320,1.3323
EURCAD,20100426,151800,1.3322,1.3332,1.3322,1.3329
EURCAD,20100426,151900,1.3328,1.3329,1.3324,1.3326
EURCAD,20100426,152000,1.3328,1.3328,1.3325,1.3327
EURCAD,20100426,152100,1.3326,1.3328,1.3324,1.3325
EURCAD,20100426,152200,1.3326,1.3327,1.3323,1.3324
EURCAD,20100426,152300,1.3325,1.3325,1.3321,1.3322
EURCAD,20100426,152400,1.3323,1.3323,1.3321,1.3322
EURCAD,20100426,152500,1.3323,1.3324,1.3322,1.3322
EURCAD,20100426,152600,1.3321,1.3325,1.3321,1.3325
EURCAD,20100426,152700,1.3324,1.3325,1.3322,1.3324
EURCAD,20100426,152800,1.3323,1.3323,1.3318,1.3321
EURCAD,20100426,152900,1.3320,1.3320,1.3318,1.3318
EURCAD,20100426,153000,1.3319,1.3319,1.3315,1.3315
EURCAD,20100426,153100,1.3316,1.3318,1.3316,1.3318
EURCAD,20100426,153200,1.3317,1.3317,1.3314,1.3315
EURCAD,20100426,153300,1.3316,1.3318,1.3312,1.3313
EURCAD,20100426,153400,1.3312,1.3314,1.3311,1.3313
EURCAD,20100426,153500,1.3312,1.3314,1.3311,1.3312
EURCAD,20100426,153600,1.3313,1.3317,1.3313,1.3317
EURCAD,20100426,153700,1.3318,1.3318,1.3316,1.3317
EURCAD,20100426,153800,1.3316,1.3318,1.3315,1.3315
EURCAD,20100426,153900,1.3316,1.3316,1.3311,1.3311
EURCAD,20100426,154000,1.3312,1.3313,1.3309,1.3310
EURCAD,20100426,154100,1.3309,1.3313,1.3309,1.3313
EURCAD,20100426,154200,1.3312,1.3313,1.3312,1.3312
EURCAD,20100426,154300,1.3311,1.3313,1.3311,1.3313
EURCAD,20100426,154400,1.3314,1.3316,1.3313,1.3316
EURCAD,20100426,154500,1.3317,1.3317,1.3316,1.3317
EURCAD,20100426,154600,1.3316,1.3321,1.3316,1.3321
EURCAD,20100426,154700,1.3322,1.3325,1.3322,1.3323
EURCAD,20100426,154800,1.3322,1.3323,1.3321,1.3322
EURCAD,20100426,154900,1.3321,1.3324,1.3321,1.3324
EURCAD,20100426,155000,1.3323,1.3324,1.3322,1.3323
EURCAD,20100426,155100,1.3322,1.3322,1.3319,1.3319
EURCAD,20100426,155200,1.3318,1.3319,1.3316,1.3317
EURCAD,20100426,155300,1.3318,1.3319,1.3315,1.3315
EURCAD,20100426,155400,1.3316,1.3316,1.3312,1.3313
EURCAD,20100426,155500,1.3314,1.3314,1.3312,1.3312
EURCAD,20100426,155600,1.3310,1.3312,1.3309,1.3312
EURCAD,20100426,155700,1.3311,1.3314,1.3311,1.3314
EURCAD,20100426,155800,1.3315,1.3315,1.3307,1.3309
EURCAD,20100426,155900,1.3310,1.3313,1.3310,1.3313
EURCAD,20100426,160000,1.3312,1.3312,1.3307,1.3309
EURCAD,20100426,160100,1.3310,1.3312,1.3308,1.3310
EURCAD,20100426,160200,1.3311,1.3315,1.3311,1.3315
EURCAD,20100426,160300,1.3316,1.3317,1.3312,1.3312
EURCAD,20100426,160400,1.3313,1.3315,1.3313,1.3314
EURCAD,20100426,160500,1.3315,1.3317,1.3313,1.3317
EURCAD,20100426,160600,1.3316,1.3320,1.3315,1.3320
EURCAD,20100426,160700,1.3319,1.3320,1.3316,1.3318
EURCAD,20100426,160800,1.3319,1.3319,1.3317,1.3319
EURCAD,20100426,160900,1.3320,1.3323,1.3320,1.3323
EURCAD,20100426,161000,1.3322,1.3323,1.3321,1.3323
EURCAD,20100426,161100,1.3322,1.3322,1.3317,1.3317
EURCAD,20100426,161200,1.3318,1.3318,1.3315,1.3316
EURCAD,20100426,161300,1.3315,1.3318,1.3315,1.3318
EURCAD,20100426,161400,1.3319,1.3319,1.3316,1.3316
EURCAD,20100426,161500,1.3315,1.3315,1.3309,1.3309
EURCAD,20100426,161600,1.3308,1.3308,1.3305,1.3306
EURCAD,20100426,161700,1.3307,1.3307,1.3302,1.3302
EURCAD,20100426,161800,1.3301,1.3304,1.3300,1.3302
EURCAD,20100426,161900,1.3303,1.3305,1.3303,1.3305
EURCAD,20100426,162000,1.3304,1.3306,1.3303,1.3306
EURCAD,20100426,162100,1.3305,1.3305,1.3298,1.3299
EURCAD,20100426,162200,1.3300,1.3303,1.3300,1.3301
EURCAD,20100426,162300,1.3300,1.3302,1.3297,1.3297
EURCAD,20100426,162400,1.3298,1.3298,1.3297,1.3298
EURCAD,20100426,162500,1.3297,1.3303,1.3297,1.3303
EURCAD,20100426,162600,1.3302,1.3306,1.3302,1.3306
EURCAD,20100426,162700,1.3305,1.3306,1.3304,1.3304
EURCAD,20100426,162800,1.3305,1.3306,1.3304,1.3306
EURCAD,20100426,162900,1.3305,1.3307,1.3304,1.3306
EURCAD,20100426,163000,1.3307,1.3313,1.3307,1.3313
EURCAD,20100426,163100,1.3314,1.3316,1.3314,1.3315
EURCAD,20100426,163200,1.3316,1.3316,1.3313,1.3313
EURCAD,20100426,163300,1.3314,1.3317,1.3313,1.3316
EURCAD,20100426,163400,1.3317,1.3318,1.3316,1.3318
EURCAD,20100426,163500,1.3319,1.3320,1.3317,1.3319
EURCAD,20100426,163600,1.3320,1.3320,1.3319,1.3319
EURCAD,20100426,163700,1.3318,1.3323,1.3318,1.3323
EURCAD,20100426,163800,1.3324,1.3326,1.3322,1.3326
EURCAD,20100426,163900,1.3325,1.3329,1.3325,1.3327
EURCAD,20100426,164000,1.3326,1.3330,1.3326,1.3329
EURCAD,20100426,164100,1.3330,1.3330,1.3326,1.3328
EURCAD,20100426,164200,1.3327,1.3331,1.3327,1.3331
EURCAD,20100426,164300,1.3332,1.3332,1.3330,1.3331
EURCAD,20100426,164400,1.3330,1.3332,1.3328,1.3329
EURCAD,20100426,164500,1.3330,1.3330,1.3328,1.3328
EURCAD,20100426,164600,1.3329,1.3329,1.3321,1.3321
EURCAD,20100426,164700,1.3320,1.3322,1.3320,1.3322
EURCAD,20100426,164800,1.3323,1.3323,1.3321,1.3322
EURCAD,20100426,164900,1.3321,1.3322,1.3321,1.3322
EURCAD,20100426,165000,1.3321,1.3321,1.3318,1.3318
EURCAD,20100426,165100,1.3319,1.3319,1.3318,1.3319
EURCAD,20100426,165200,1.3318,1.3322,1.3318,1.3320
EURCAD,20100426,165300,1.3321,1.3322,1.3319,1.3322
EURCAD,20100426,165400,1.3321,1.3323,1.3321,1.3323
EURCAD,20100426,165500,1.3324,1.3324,1.3321,1.3321
EURCAD,20100426,165600,1.3322,1.3322,1.3318,1.3320
EURCAD,20100426,165700,1.3321,1.3325,1.3321,1.3325
EURCAD,20100426,165800,1.3326,1.3328,1.3325,1.3325
EURCAD,20100426,165900,1.3326,1.3331,1.3326,1.3330
EURCAD,20100426,170000,1.3331,1.3333,1.3330,1.3330
EURCAD,20100426,170100,1.3329,1.3329,1.3323,1.3323
EURCAD,20100426,170200,1.3324,1.3325,1.3322,1.3322
EURCAD,20100426,170300,1.3321,1.3325,1.3321,1.3323
EURCAD,20100426,170400,1.3324,1.3325,1.3323,1.3325
EURCAD,20100426,170500,1.3324,1.3329,1.3324,1.3329
EURCAD,20100426,170600,1.3330,1.3333,1.3329,1.3329
EURCAD,20100426,170700,1.3331,1.3332,1.3330,1.3332
EURCAD,20100426,170800,1.3331,1.3335,1.3330,1.3334
EURCAD,20100426,170900,1.3335,1.3335,1.3332,1.3333
EURCAD,20100426,171000,1.3334,1.3334,1.3332,1.3333
EURCAD,20100426,171100,1.3332,1.3334,1.3332,1.3333
EURCAD,20100426,171200,1.3336,1.3341,1.3336,1.3341
EURCAD,20100426,171300,1.3340,1.3341,1.3336,1.3336
EURCAD,20100426,171400,1.3334,1.3334,1.3331,1.3332
EURCAD,20100426,171500,1.3331,1.3334,1.3331,1.3333
EURCAD,20100426,171600,1.3332,1.3334,1.3330,1.3334
EURCAD,20100426,171700,1.3333,1.3335,1.3332,1.3335
EURCAD,20100426,171800,1.3334,1.3334,1.3333,1.3333
EURCAD,20100426,171900,1.3334,1.3335,1.3330,1.3331
EURCAD,20100426,172000,1.3332,1.3333,1.3329,1.3332
EURCAD,20100426,172100,1.3331,1.3332,1.3331,1.3331
EURCAD,20100426,172200,1.3332,1.3332,1.3330,1.3331
EURCAD,20100426,172300,1.3330,1.3332,1.3330,1.3332
EURCAD,20100426,172400,1.3331,1.3333,1.3331,1.3332
EURCAD,20100426,172500,1.3333,1.3334,1.3332,1.3334
EURCAD,20100426,172600,1.3335,1.3336,1.3335,1.3336
EURCAD,20100426,172700,1.3337,1.3339,1.3337,1.3339
EURCAD,20100426,172800,1.3338,1.3339,1.3338,1.3338
EURCAD,20100426,172900,1.3337,1.3338,1.3336,1.3338
EURCAD,20100426,173000,1.3339,1.3342,1.3339,1.3341
EURCAD,20100426,173100,1.3340,1.3340,1.3338,1.3338
EURCAD,20100426,173200,1.3339,1.3340,1.3338,1.3339
EURCAD,20100426,173300,1.3338,1.3339,1.3338,1.3338
EURCAD,20100426,173400,1.3337,1.3337,1.3336,1.3336
EURCAD,20100426,173500,1.3335,1.3338,1.3335,1.3337
EURCAD,20100426,173600,1.3338,1.3339,1.3336,1.3336
EURCAD,20100426,173700,1.3337,1.3341,1.3336,1.3340
EURCAD,20100426,173800,1.3341,1.3343,1.3341,1.3342
EURCAD,20100426,173900,1.3341,1.3342,1.3341,1.3342
EURCAD,20100426,174000,1.3341,1.3341,1.3337,1.3337
EURCAD,20100426,174100,1.3338,1.3340,1.3338,1.3339
EURCAD,20100426,174200,1.3338,1.3338,1.3334,1.3334
EURCAD,20100426,174300,1.3333,1.3333,1.3329,1.3330
EURCAD,20100426,174400,1.3331,1.3332,1.3331,1.3332
EURCAD,20100426,174500,1.3331,1.3333,1.3330,1.3333
EURCAD,20100426,174600,1.3334,1.3334,1.3333,1.3334
EURCAD,20100426,174700,1.3335,1.3337,1.3335,1.3337
EURCAD,20100426,174800,1.3336,1.3336,1.3335,1.3335
EURCAD,20100426,174900,1.3336,1.3336,1.3331,1.3333
EURCAD,20100426,175000,1.3334,1.3336,1.3334,1.3334
EURCAD,20100426,175100,1.3334,1.3335,1.3334,1.3335
EURCAD,20100426,175200,1.3334,1.3335,1.3334,1.3335
EURCAD,20100426,175300,1.3336,1.3339,1.3336,1.3339
EURCAD,20100426,175400,1.3338,1.3338,1.3334,1.3334
EURCAD,20100426,175500,1.3335,1.3335,1.3333,1.3334
EURCAD,20100426,175600,1.3335,1.3335,1.3332,1.3332
EURCAD,20100426,175700,1.3333,1.3334,1.3332,1.3333
EURCAD,20100426,175800,1.3332,1.3333,1.3331,1.3332
EURCAD,20100426,175900,1.3333,1.3340,1.3333,1.3340
EURCAD,20100426,180000,1.3339,1.3345,1.3339,1.3345
EURCAD,20100426,180100,1.3344,1.3344,1.3340,1.3342
EURCAD,20100426,180200,1.3343,1.3344,1.3343,1.3343
EURCAD,20100426,180300,1.3342,1.3346,1.3342,1.3344
EURCAD,20100426,180400,1.3343,1.3343,1.3341,1.3343
EURCAD,20100426,180500,1.3344,1.3344,1.3341,1.3341
EURCAD,20100426,180600,1.3342,1.3342,1.3340,1.3341
EURCAD,20100426,180700,1.3340,1.3340,1.3339,1.3339
EURCAD,20100426,180800,1.3338,1.3338,1.3337,1.3338
EURCAD,20100426,180900,1.3337,1.3337,1.3336,1.3336
EURCAD,20100426,181000,1.3337,1.3338,1.3337,1.3337
EURCAD,20100426,181100,1.3338,1.3339,1.3335,1.3335
EURCAD,20100426,181200,1.3334,1.3335,1.3332,1.3334
EURCAD,20100426,181300,1.3335,1.3335,1.3328,1.3328
EURCAD,20100426,181400,1.3327,1.3328,1.3326,1.3328
EURCAD,20100426,181500,1.3329,1.3329,1.3327,1.3328
EURCAD,20100426,181600,1.3329,1.3329,1.3328,1.3329
EURCAD,20100426,181700,1.3330,1.3331,1.3330,1.3330
EURCAD,20100426,181800,1.3331,1.3332,1.3331,1.3332
EURCAD,20100426,181900,1.3333,1.3333,1.3331,1.3331
EURCAD,20100426,182000,1.3331,1.3331,1.3331,1.3331
EURCAD,20100426,182100,1.3330,1.3331,1.3330,1.3331
EURCAD,20100426,182200,1.3330,1.3330,1.3327,1.3327
EURCAD,20100426,182300,1.3328,1.3330,1.3328,1.3328
EURCAD,20100426,182400,1.3329,1.3330,1.3328,1.3330
EURCAD,20100426,182500,1.3329,1.3330,1.3328,1.3329
EURCAD,20100426,182600,1.3328,1.3330,1.3328,1.3328
EURCAD,20100426,182700,1.3327,1.3327,1.3323,1.3324
EURCAD,20100426,182800,1.3325,1.3327,1.3325,1.3325
EURCAD,20100426,182900,1.3326,1.3326,1.3325,1.3326
EURCAD,20100426,183000,1.3327,1.3328,1.3326,1.3327
EURCAD,20100426,183100,1.3328,1.3328,1.3327,1.3328
EURCAD,20100426,183200,1.3329,1.3332,1.3329,1.3332
EURCAD,20100426,183300,1.3331,1.3333,1.3331,1.3332
EURCAD,20100426,183400,1.3331,1.3331,1.3330,1.3331
EURCAD,20100426,183500,1.3330,1.3330,1.3326,1.3328
EURCAD,20100426,183600,1.3327,1.3327,1.3327,1.3327
EURCAD,20100426,183700,1.3328,1.3330,1.3327,1.3330
EURCAD,20100426,183800,1.3329,1.3330,1.3328,1.3329
EURCAD,20100426,183900,1.3328,1.3329,1.3328,1.3329
EURCAD,20100426,184000,1.3329,1.3329,1.3329,1.3329
EURCAD,20100426,184100,1.3328,1.3330,1.3328,1.3330
EURCAD,20100426,184200,1.3329,1.3329,1.3327,1.3327
EURCAD,20100426,184300,1.3328,1.3329,1.3327,1.3329
EURCAD,20100426,184400,1.3328,1.3329,1.3328,1.3329
EURCAD,20100426,184500,1.3330,1.3331,1.3329,1.3331
EURCAD,20100426,184600,1.3332,1.3334,1.3332,1.3333
EURCAD,20100426,184700,1.3332,1.3332,1.3329,1.3330
EURCAD,20100426,184800,1.3329,1.3330,1.3329,1.3330
EURCAD,20100426,184900,1.3331,1.3331,1.3331,1.3331
EURCAD,20100426,185000,1.3331,1.3334,1.3331,1.3333
EURCAD,20100426,185100,1.3334,1.3334,1.3333,1.3333
EURCAD,20100426,185200,1.3334,1.3336,1.3334,1.3335
EURCAD,20100426,185300,1.3334,1.3334,1.3333,1.3333
EURCAD,20100426,185400,1.3334,1.3335,1.3334,1.3335
EURCAD,20100426,185500,1.3336,1.3339,1.3336,1.3339
EURCAD,20100426,185600,1.3338,1.3339,1.3338,1.3338
EURCAD,20100426,185700,1.3337,1.3338,1.3337,1.3337
EURCAD,20100426,185800,1.3338,1.3341,1.3338,1.3341
EURCAD,20100426,185900,1.3342,1.3343,1.3341,1.3341
EURCAD,20100426,190000,1.3342,1.3343,1.3341,1.3341
EURCAD,20100426,190100,1.3342,1.3342,1.3338,1.3338
EURCAD,20100426,190200,1.3339,1.3339,1.3339,1.3339
EURCAD,20100426,190300,1.3338,1.3338,1.3338,1.3338
EURCAD,20100426,190400,1.3338,1.3339,1.3338,1.3339
EURCAD,20100426,190500,1.3338,1.3339,1.3338,1.3339
EURCAD,20100426,190600,1.3340,1.3341,1.3340,1.3341
EURCAD,20100426,190700,1.3340,1.3340,1.3340,1.3340
EURCAD,20100426,190800,1.3339,1.3339,1.3337,1.3338
EURCAD,20100426,190900,1.3339,1.3340,1.3339,1.3339
EURCAD,20100426,191000,1.3338,1.3339,1.3337,1.3338
EURCAD,20100426,191100,1.3337,1.3338,1.3337,1.3337
EURCAD,20100426,191200,1.3336,1.3336,1.3334,1.3334
EURCAD,20100426,191300,1.3335,1.3335,1.3331,1.3334
EURCAD,20100426,191400,1.3335,1.3337,1.3334,1.3337
EURCAD,20100426,191500,1.3336,1.3336,1.3335,1.3335
EURCAD,20100426,191600,1.3334,1.3336,1.3334,1.3335
EURCAD,20100426,191700,1.3334,1.3334,1.3333,1.3333
EURCAD,20100426,191800,1.3334,1.3335,1.3333,1.3335
EURCAD,20100426,191900,1.3336,1.3340,1.3336,1.3339
EURCAD,20100426,192000,1.3340,1.3340,1.3336,1.3337
EURCAD,20100426,192100,1.3336,1.3336,1.3335,1.3336
EURCAD,20100426,192200,1.3335,1.3337,1.3335,1.3336
EURCAD,20100426,192300,1.3335,1.3336,1.3335,1.3336
EURCAD,20100426,192400,1.3337,1.3337,1.3336,1.3336
EURCAD,20100426,192500,1.3337,1.3338,1.3337,1.3337
EURCAD,20100426,192600,1.3338,1.3338,1.3336,1.3336
EURCAD,20100426,192700,1.3337,1.3339,1.3337,1.3339
EURCAD,20100426,192800,1.3340,1.3340,1.3339,1.3339
EURCAD,20100426,192900,1.3338,1.3338,1.3336,1.3336
EURCAD,20100426,193000,1.3336,1.3337,1.3336,1.3336
EURCAD,20100426,193100,1.3335,1.3337,1.3335,1.3336
EURCAD,20100426,193200,1.3335,1.3336,1.3335,1.3335
EURCAD,20100426,193300,1.3334,1.3334,1.3334,1.3334
EURCAD,20100426,193400,1.3334,1.3335,1.3334,1.3335
EURCAD,20100426,193500,1.3336,1.3337,1.3336,1.3337
EURCAD,20100426,193600,1.3336,1.3336,1.3335,1.3336
EURCAD,20100426,193700,1.3337,1.3338,1.3336,1.3336
EURCAD,20100426,193800,1.3335,1.3336,1.3334,1.3336
EURCAD,20100426,193900,1.3335,1.3335,1.3333,1.3334
EURCAD,20100426,194000,1.3335,1.3335,1.3333,1.3334
EURCAD,20100426,194100,1.3335,1.3335,1.3334,1.3334
EURCAD,20100426,194200,1.3333,1.3334,1.3332,1.3332
EURCAD,20100426,194300,1.3333,1.3333,1.3332,1.3332
EURCAD,20100426,194400,1.3333,1.3334,1.3332,1.3333
EURCAD,20100426,194500,1.3334,1.3334,1.3331,1.3331
EURCAD,20100426,194600,1.3332,1.3333,1.3331,1.3331
EURCAD,20100426,194700,1.3330,1.3331,1.3330,1.3330
EURCAD,20100426,194800,1.3331,1.3332,1.3331,1.3331
EURCAD,20100426,194900,1.3332,1.3333,1.3332,1.3333
EURCAD,20100426,195000,1.3334,1.3335,1.3333,1.3333
EURCAD,20100426,195100,1.3334,1.3334,1.3334,1.3334
EURCAD,20100426,195200,1.3334,1.3335,1.3334,1.3334
EURCAD,20100426,195300,1.3333,1.3333,1.3332,1.3333
EURCAD,20100426,195400,1.3332,1.3335,1.3332,1.3334
EURCAD,20100426,195500,1.3335,1.3335,1.3335,1.3335
EURCAD,20100426,195600,1.3335,1.3336,1.3335,1.3336
EURCAD,20100426,195700,1.3337,1.3337,1.3336,1.3336
EURCAD,20100426,195800,1.3335,1.3337,1.3335,1.3337
EURCAD,20100426,195900,1.3338,1.3338,1.3335,1.3335
EURCAD,20100426,200000,1.3336,1.3337,1.3336,1.3337
EURCAD,20100426,200100,1.3338,1.3338,1.3334,1.3334
EURCAD,20100426,200200,1.3333,1.3334,1.3332,1.3334
EURCAD,20100426,200300,1.3333,1.3333,1.3333,1.3333
EURCAD,20100426,200400,1.3332,1.3333,1.3331,1.3332
EURCAD,20100426,200500,1.3333,1.3336,1.3333,1.3336
EURCAD,20100426,200600,1.3335,1.3335,1.3333,1.3333
EURCAD,20100426,200700,1.3334,1.3335,1.3334,1.3335
EURCAD,20100426,200800,1.3336,1.3337,1.3335,1.3337
EURCAD,20100426,200900,1.3338,1.3338,1.3335,1.3335
EURCAD,20100426,201000,1.3336,1.3336,1.3333,1.3334
EURCAD,20100426,201100,1.3335,1.3335,1.3333,1.3333
EURCAD,20100426,201200,1.3334,1.3335,1.3334,1.3335
EURCAD,20100426,201300,1.3336,1.3336,1.3335,1.3335
EURCAD,20100426,201400,1.3336,1.3336,1.3334,1.3334
EURCAD,20100426,201500,1.3335,1.3336,1.3335,1.3336
EURCAD,20100426,201600,1.3337,1.3337,1.3332,1.3333
EURCAD,20100426,201700,1.3334,1.3334,1.3333,1.3334
EURCAD,20100426,201800,1.3333,1.3335,1.3333,1.3335
EURCAD,20100426,201900,1.3336,1.3337,1.3336,1.3336
EURCAD,20100426,202000,1.3337,1.3337,1.3335,1.3336
EURCAD,20100426,202100,1.3335,1.3335,1.3333,1.3335
EURCAD,20100426,202200,1.3334,1.3335,1.3334,1.3334
EURCAD,20100426,202300,1.3335,1.3335,1.3334,1.3334
EURCAD,20100426,202400,1.3333,1.3334,1.3332,1.3334
EURCAD,20100426,202500,1.3335,1.3338,1.3335,1.3338
EURCAD,20100426,202600,1.3337,1.3337,1.3336,1.3336
EURCAD,20100426,202700,1.3335,1.3336,1.3335,1.3335
EURCAD,20100426,202800,1.3336,1.3338,1.3336,1.3337
EURCAD,20100426,202900,1.3338,1.3338,1.3337,1.3338
EURCAD,20100426,203000,1.3339,1.3341,1.3339,1.3341
EURCAD,20100426,203100,1.3342,1.3342,1.3341,1.3341
EURCAD,20100426,203200,1.3340,1.3342,1.3340,1.3341
EURCAD,20100426,203300,1.3342,1.3346,1.3342,1.3346
EURCAD,20100426,203400,1.3345,1.3346,1.3345,1.3345
EURCAD,20100426,203500,1.3344,1.3346,1.3344,1.3346
EURCAD,20100426,203600,1.3347,1.3352,1.3347,1.3351
EURCAD,20100426,203700,1.3350,1.3350,1.3349,1.3350
EURCAD,20100426,203800,1.3351,1.3352,1.3350,1.3352
EURCAD,20100426,203900,1.3353,1.3354,1.3353,1.3353
EURCAD,20100426,204000,1.3352,1.3353,1.3350,1.3350
EURCAD,20100426,204100,1.3349,1.3350,1.3349,1.3350
EURCAD,20100426,204200,1.3351,1.3352,1.3351,1.3352
EURCAD,20100426,204300,1.3353,1.3353,1.3352,1.3352
EURCAD,20100426,204400,1.3352,1.3352,1.3351,1.3352
EURCAD,20100426,204500,1.3351,1.3355,1.3351,1.3355
EURCAD,20100426,204600,1.3354,1.3358,1.3354,1.3357
EURCAD,20100426,204700,1.3358,1.3359,1.3356,1.3359
EURCAD,20100426,204800,1.3360,1.3360,1.3358,1.3358
EURCAD,20100426,204900,1.3357,1.3357,1.3356,1.3356
EURCAD,20100426,205000,1.3357,1.3358,1.3357,1.3358
EURCAD,20100426,205100,1.3359,1.3359,1.3357,1.3358
EURCAD,20100426,205200,1.3357,1.3359,1.3356,1.3359
EURCAD,20100426,205300,1.3358,1.3359,1.3358,1.3358
EURCAD,20100426,205400,1.3359,1.3361,1.3358,1.3361
EURCAD,20100426,205500,1.3360,1.3361,1.3358,1.3358
EURCAD,20100426,205600,1.3358,1.3358,1.3358,1.3358
EURCAD,20100426,205700,1.3359,1.3360,1.3358,1.3360
EURCAD,20100426,205800,1.3359,1.3360,1.3358,1.3358
EURCAD,20100426,205900,1.3359,1.3359,1.3357,1.3357
EURCAD,20100426,210000,1.3356,1.3359,1.3355,1.3359
EURCAD,20100426,210100,1.3358,1.3359,1.3357,1.3357
EURCAD,20100426,210200,1.3356,1.3356,1.3353,1.3353
EURCAD,20100426,210300,1.3352,1.3353,1.3352,1.3352
EURCAD,20100426,210400,1.3353,1.3355,1.3352,1.3355
EURCAD,20100426,210500,1.3356,1.3358,1.3355,1.3358
EURCAD,20100426,210600,1.3359,1.3362,1.3359,1.3362
EURCAD,20100426,210700,1.3363,1.3364,1.3362,1.3362
EURCAD,20100426,210800,1.3363,1.3363,1.3361,1.3362
EURCAD,20100426,210900,1.3362,1.3362,1.3362,1.3362
EURCAD,20100426,211000,1.3363,1.3365,1.3363,1.3364
EURCAD,20100426,211100,1.3363,1.3363,1.3360,1.3362
EURCAD,20100426,211200,1.3361,1.3361,1.3359,1.3360
EURCAD,20100426,211300,1.3361,1.3361,1.3359,1.3360
EURCAD,20100426,211400,1.3361,1.3361,1.3359,1.3360
EURCAD,20100426,211500,1.3359,1.3360,1.3359,1.3360
EURCAD,20100426,211600,1.3359,1.3362,1.3359,1.3360
EURCAD,20100426,211700,1.3359,1.3359,1.3358,1.3358
EURCAD,20100426,211800,1.3359,1.3362,1.3359,1.3362
EURCAD,20100426,211900,1.3361,1.3362,1.3359,1.3359
EURCAD,20100426,212000,1.3358,1.3360,1.3358,1.3360
EURCAD,20100426,212100,1.3361,1.3363,1.3360,1.3362
EURCAD,20100426,212200,1.3361,1.3363,1.3361,1.3362
EURCAD,20100426,212300,1.3363,1.3363,1.3361,1.3362
EURCAD,20100426,212400,1.3363,1.3364,1.3361,1.3364
EURCAD,20100426,212500,1.3363,1.3366,1.3363,1.3364
EURCAD,20100426,212600,1.3365,1.3367,1.3365,1.3366
EURCAD,20100426,212700,1.3365,1.3366,1.3363,1.3364
EURCAD,20100426,212800,1.3363,1.3363,1.3361,1.3363
EURCAD,20100426,212900,1.3364,1.3364,1.3363,1.3364
EURCAD,20100426,213000,1.3363,1.3367,1.3363,1.3365
EURCAD,20100426,213100,1.3366,1.3367,1.3365,1.3366
EURCAD,20100426,213200,1.3367,1.3367,1.3365,1.3366
EURCAD,20100426,213300,1.3367,1.3370,1.3367,1.3368
EURCAD,20100426,213400,1.3369,1.3369,1.3368,1.3369
EURCAD,20100426,213500,1.3368,1.3368,1.3367,1.3367
EURCAD,20100426,213600,1.3368,1.3372,1.3368,1.3372
EURCAD,20100426,213700,1.3373,1.3373,1.3371,1.3372
EURCAD,20100426,213800,1.3373,1.3376,1.3373,1.3373
EURCAD,20100426,213900,1.3372,1.3379,1.3372,1.3379
EURCAD,20100426,214000,1.3378,1.3382,1.3378,1.3380
EURCAD,20100426,214100,1.3379,1.3379,1.3379,1.3379
EURCAD,20100426,214200,1.3380,1.3381,1.3379,1.3380
EURCAD,20100426,214300,1.3379,1.3380,1.3378,1.3379
EURCAD,20100426,214400,1.3380,1.3383,1.3380,1.3381
EURCAD,20100426,214500,1.3380,1.3380,1.3378,1.3379
EURCAD,20100426,214600,1.3378,1.3378,1.3377,1.3378
EURCAD,20100426,214700,1.3377,1.3379,1.3377,1.3379
EURCAD,20100426,214800,1.3378,1.3378,1.3375,1.3375
EURCAD,20100426,214900,1.3376,1.3377,1.3375,1.3377
EURCAD,20100426,215000,1.3376,1.3378,1.3376,1.3378
EURCAD,20100426,215100,1.3377,1.3378,1.3376,1.3376
EURCAD,20100426,215200,1.3375,1.3377,1.3375,1.3376
EURCAD,20100426,215300,1.3377,1.3378,1.3376,1.3378
EURCAD,20100426,215400,1.3379,1.3380,1.3378,1.3378
EURCAD,20100426,215500,1.3379,1.3379,1.3379,1.3379
EURCAD,20100426,215600,1.3379,1.3380,1.3377,1.3377
EURCAD,20100426,215700,1.3378,1.3378,1.3376,1.3378
EURCAD,20100426,215800,1.3377,1.3380,1.3377,1.3379
EURCAD,20100426,215900,1.3380,1.3381,1.3379,1.3381
EURCAD,20100426,220000,1.3380,1.3380,1.3380,1.3380
EURCAD,20100426,220100,1.3381,1.3382,1.3381,1.3381
EURCAD,20100426,220200,1.3380,1.3380,1.3378,1.3378
EURCAD,20100426,220300,1.3379,1.3379,1.3378,1.3379
EURCAD,20100426,220400,1.3380,1.3380,1.3379,1.3379
EURCAD,20100426,220500,1.3380,1.3382,1.3380,1.3381
EURCAD,20100426,220600,1.3380,1.3383,1.3379,1.3379
EURCAD,20100426,220700,1.3378,1.3378,1.3376,1.3376
EURCAD,20100426,220800,1.3377,1.3377,1.3376,1.3377
EURCAD,20100426,220900,1.3376,1.3378,1.3376,1.3378
EURCAD,20100426,221000,1.3377,1.3377,1.3376,1.3376
EURCAD,20100426,221100,1.3375,1.3375,1.3374,1.3374
EURCAD,20100426,221200,1.3375,1.3375,1.3374,1.3375
EURCAD,20100426,221300,1.3374,1.3374,1.3374,1.3374
EURCAD,20100426,221400,1.3375,1.3375,1.3375,1.3375
EURCAD,20100426,221500,1.3376,1.3377,1.3376,1.3377
EURCAD,20100426,221600,1.3376,1.3377,1.3376,1.3376
EURCAD,20100426,221700,1.3375,1.3376,1.3375,1.3375
EURCAD,20100426,221800,1.3374,1.3376,1.3374,1.3375
EURCAD,20100426,221900,1.3376,1.3377,1.3375,1.3375
EURCAD,20100426,222000,1.3374,1.3374,1.3372,1.3372
EURCAD,20100426,222100,1.3373,1.3374,1.3371,1.3371
EURCAD,20100426,222200,1.3372,1.3374,1.3372,1.3374
EURCAD,20100426,222300,1.3375,1.3375,1.3375,1.3375
EURCAD,20100426,222400,1.3375,1.3376,1.3375,1.3376
EURCAD,20100426,222500,1.3375,1.3377,1.3375,1.3377
EURCAD,20100426,222600,1.3377,1.3381,1.3377,1.3381
EURCAD,20100426,222700,1.3384,1.3385,1.3382,1.3385
EURCAD,20100426,222800,1.3384,1.3385,1.3384,1.3384
EURCAD,20100426,222900,1.3385,1.3386,1.3384,1.3385
EURCAD,20100426,223000,1.3386,1.3389,1.3386,1.3389
EURCAD,20100426,223100,1.3388,1.3391,1.3388,1.3391
EURCAD,20100426,223200,1.3390,1.3396,1.3390,1.3393
EURCAD,20100426,223300,1.3394,1.3400,1.3394,1.3397
EURCAD,20100426,223400,1.3396,1.3396,1.3393,1.3393
EURCAD,20100426,223500,1.3392,1.3395,1.3392,1.3394
EURCAD,20100426,223600,1.3395,1.3399,1.3394,1.3396
EURCAD,20100426,223700,1.3395,1.3395,1.3393,1.3394
EURCAD,20100426,223800,1.3395,1.3395,1.3394,1.3395
EURCAD,20100426,223900,1.3394,1.3394,1.3393,1.3394
EURCAD,20100426,224000,1.3395,1.3398,1.3395,1.3397
EURCAD,20100426,224100,1.3396,1.3397,1.3395,1.3395
EURCAD,20100426,224200,1.3396,1.3397,1.3396,1.3396
EURCAD,20100426,224300,1.3395,1.3395,1.3394,1.3394
EURCAD,20100426,224400,1.3393,1.3394,1.3392,1.3393
EURCAD,20100426,224500,1.3392,1.3394,1.3392,1.3394
EURCAD,20100426,224600,1.3395,1.3396,1.3394,1.3394
EURCAD,20100426,224700,1.3393,1.3393,1.3392,1.3392
EURCAD,20100426,224800,1.3393,1.3393,1.3393,1.3393
EURCAD,20100426,224900,1.3393,1.3393,1.3392,1.3393
EURCAD,20100426,225000,1.3393,1.3394,1.3393,1.3393
EURCAD,20100426,225100,1.3392,1.3392,1.3389,1.3390
EURCAD,20100426,225200,1.3391,1.3391,1.3389,1.3390
EURCAD,20100426,225300,1.3391,1.3392,1.3391,1.3392
EURCAD,20100426,225400,1.3393,1.3395,1.3393,1.3395
EURCAD,20100426,225500,1.3396,1.3396,1.3393,1.3393
EURCAD,20100426,225600,1.3394,1.3394,1.3392,1.3392
EURCAD,20100426,225700,1.3391,1.3392,1.3391,1.3392
EURCAD,20100426,225800,1.3392,1.3392,1.3390,1.3390
EURCAD,20100426,225900,1.3391,1.3391,1.3390,1.3390
EURCAD,20100426,230000,1.3389,1.3390,1.3389,1.3390
EURCAD,20100426,230100,1.3391,1.3394,1.3390,1.3392
EURCAD,20100426,230200,1.3394,1.3402,1.3394,1.3402
EURCAD,20100426,230300,1.3401,1.3401,1.3397,1.3397
EURCAD,20100426,230400,1.3396,1.3396,1.3394,1.3396
EURCAD,20100426,230500,1.3397,1.3399,1.3396,1.3397
EURCAD,20100426,230600,1.3396,1.3400,1.3396,1.3397
EURCAD,20100426,230700,1.3398,1.3400,1.3398,1.3398
EURCAD,20100426,230800,1.3397,1.3398,1.3395,1.3395
EURCAD,20100426,230900,1.3396,1.3396,1.3395,1.3395
EURCAD,20100426,231000,1.3396,1.3396,1.3394,1.3394
EURCAD,20100426,231100,1.3395,1.3395,1.3392,1.3393
EURCAD,20100426,231200,1.3392,1.3392,1.3390,1.3391
EURCAD,20100426,231300,1.3392,1.3394,1.3388,1.3389
EURCAD,20100426,231400,1.3390,1.3395,1.3390,1.3395
EURCAD,20100426,231500,1.3394,1.3399,1.3394,1.3399
EURCAD,20100426,231600,1.3398,1.3401,1.3397,1.3401
EURCAD,20100426,231700,1.3400,1.3403,1.3396,1.3403
EURCAD,20100426,231800,1.3404,1.3416,1.3403,1.3416
EURCAD,20100426,231900,1.3417,1.3417,1.3409,1.3411
EURCAD,20100426,232000,1.3410,1.3410,1.3409,1.3409
EURCAD,20100426,232100,1.3408,1.3409,1.3404,1.3406
EURCAD,20100426,232200,1.3407,1.3417,1.3406,1.3417
EURCAD,20100426,232300,1.3416,1.3419,1.3415,1.3415
EURCAD,20100426,232400,1.3414,1.3414,1.3411,1.3413
EURCAD,20100426,232500,1.3412,1.3414,1.3411,1.3413
EURCAD,20100426,232600,1.3412,1.3412,1.3406,1.3407
EURCAD,20100426,232700,1.3408,1.3411,1.3407,1.3409
EURCAD,20100426,232800,1.3408,1.3408,1.3405,1.3406
EURCAD,20100426,232900,1.3407,1.3409,1.3407,1.3409
EURCAD,20100426,233000,1.3408,1.3410,1.3408,1.3410
EURCAD,20100426,233100,1.3409,1.3411,1.3409,1.3410
EURCAD,20100426,233200,1.3409,1.3409,1.3406,1.3406
EURCAD,20100426,233300,1.3405,1.3405,1.3402,1.3404
EURCAD,20100426,233400,1.3405,1.3405,1.3403,1.3404
EURCAD,20100426,233500,1.3405,1.3405,1.3404,1.3404
EURCAD,20100426,233600,1.3403,1.3406,1.3403,1.3405
EURCAD,20100426,233700,1.3406,1.3408,1.3404,1.3408
EURCAD,20100426,233800,1.3407,1.3408,1.3407,1.3408
EURCAD,20100426,233900,1.3407,1.3409,1.3407,1.3408
EURCAD,20100426,234000,1.3407,1.3407,1.3406,1.3406
EURCAD,20100426,234100,1.3407,1.3407,1.3404,1.3405
EURCAD,20100426,234200,1.3406,1.3406,1.3406,1.3406
EURCAD,20100426,234300,1.3407,1.3408,1.3405,1.3405
EURCAD,20100426,234400,1.3404,1.3404,1.3400,1.3400
EURCAD,20100426,234500,1.3401,1.3401,1.3400,1.3400
EURCAD,20100426,234600,1.3399,1.3400,1.3398,1.3399
EURCAD,20100426,234700,1.3400,1.3401,1.3399,1.3400
EURCAD,20100426,234800,1.3399,1.3400,1.3398,1.3398
EURCAD,20100426,234900,1.3399,1.3399,1.3398,1.3399
EURCAD,20100426,235000,1.3400,1.3400,1.3398,1.3399
EURCAD,20100426,235100,1.3400,1.3400,1.3399,1.3400
EURCAD,20100426,235200,1.3399,1.3400,1.3399,1.3400
EURCAD,20100426,235300,1.3400,1.3400,1.3400,1.3400
EURCAD,20100426,235400,1.3399,1.3399,1.3398,1.3398
EURCAD,20100426,235500,1.3399,1.3399,1.3399,1.3399
EURCAD,20100426,235600,1.3398,1.3398,1.3398,1.3398
EURCAD,20100426,235700,1.3399,1.3399,1.3395,1.3396
EURCAD,20100426,235800,1.3397,1.3399,1.3395,1.3395
EURCAD,20100426,235900,1.3396,1.3396,1.3395,1.3396
AUDUSD,20100426,000100,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100426,000200,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100426,000300,0.9258,0.9259,0.9257,0.9257
AUDUSD,20100426,000400,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100426,000500,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100426,000600,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100426,000700,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100426,000800,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100426,000900,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100426,001000,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100426,001100,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100426,001200,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100426,001300,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100426,001400,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100426,001500,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100426,001600,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100426,001700,0.9257,0.9260,0.9257,0.9260
AUDUSD,20100426,001800,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100426,001900,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100426,002000,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100426,002100,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100426,002200,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100426,002300,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100426,002400,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100426,002500,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100426,002600,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100426,002700,0.9258,0.9261,0.9258,0.9261
AUDUSD,20100426,002800,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100426,002900,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100426,003000,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100426,003100,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100426,003200,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100426,003300,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100426,003400,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100426,003500,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100426,003600,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100426,003700,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100426,003800,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100426,003900,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100426,004000,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100426,004100,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100426,004200,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100426,004300,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100426,004400,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100426,004500,0.9258,0.9261,0.9258,0.9260
AUDUSD,20100426,004600,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100426,004700,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100426,004800,0.9260,0.9260,0.9258,0.9258
AUDUSD,20100426,004900,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100426,005000,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100426,005100,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100426,005200,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100426,005300,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100426,005400,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100426,005500,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100426,005600,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100426,005700,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100426,005800,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100426,005900,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100426,010000,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100426,010100,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100426,010200,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100426,010300,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100426,010400,0.9264,0.9264,0.9262,0.9262
AUDUSD,20100426,010500,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100426,010600,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100426,010700,0.9262,0.9264,0.9262,0.9264
AUDUSD,20100426,010800,0.9263,0.9268,0.9263,0.9267
AUDUSD,20100426,010900,0.9267,0.9268,0.9266,0.9266
AUDUSD,20100426,011000,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100426,011100,0.9264,0.9265,0.9263,0.9264
AUDUSD,20100426,011200,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100426,011300,0.9264,0.9265,0.9263,0.9265
AUDUSD,20100426,011400,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100426,011500,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100426,011600,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100426,011700,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100426,011800,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100426,011900,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100426,012000,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100426,012100,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100426,012200,0.9265,0.9265,0.9264,0.9265
AUDUSD,20100426,012300,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100426,012400,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100426,012500,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100426,012600,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100426,012700,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100426,012800,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100426,012900,0.9265,0.9266,0.9264,0.9264
AUDUSD,20100426,013000,0.9264,0.9266,0.9264,0.9265
AUDUSD,20100426,013100,0.9264,0.9265,0.9264,0.9264
AUDUSD,20100426,013200,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100426,013300,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100426,013400,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100426,013500,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100426,013600,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100426,013700,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100426,013800,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100426,013900,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100426,014000,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100426,014100,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100426,014200,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100426,014300,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100426,014400,0.9265,0.9265,0.9264,0.9265
AUDUSD,20100426,014500,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100426,014600,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100426,014700,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100426,014800,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100426,014900,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100426,015000,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100426,015100,0.9265,0.9265,0.9264,0.9265
AUDUSD,20100426,015200,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100426,015300,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100426,015400,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100426,015500,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100426,015600,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100426,015700,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100426,015800,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100426,015900,0.9263,0.9263,0.9261,0.9262
AUDUSD,20100426,020000,0.9261,0.9261,0.9259,0.9261
AUDUSD,20100426,020100,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100426,020200,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100426,020300,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100426,020400,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100426,020500,0.9263,0.9263,0.9261,0.9261
AUDUSD,20100426,020600,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100426,020700,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100426,020800,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100426,020900,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100426,021000,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100426,021100,0.9264,0.9265,0.9264,0.9264
AUDUSD,20100426,021200,0.9264,0.9267,0.9264,0.9266
AUDUSD,20100426,021300,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100426,021400,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100426,021500,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100426,021600,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100426,021700,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100426,021800,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100426,021900,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100426,022000,0.9269,0.9269,0.9268,0.9269
AUDUSD,20100426,022100,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100426,022200,0.9269,0.9272,0.9268,0.9271
AUDUSD,20100426,022300,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100426,022400,0.9268,0.9268,0.9267,0.9268
AUDUSD,20100426,022500,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100426,022600,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100426,022700,0.9268,0.9268,0.9266,0.9267
AUDUSD,20100426,022800,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100426,022900,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100426,023000,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100426,023100,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100426,023200,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100426,023300,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100426,023400,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100426,023500,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100426,023600,0.9266,0.9266,0.9264,0.9265
AUDUSD,20100426,023700,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100426,023800,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100426,023900,0.9267,0.9269,0.9266,0.9269
AUDUSD,20100426,024000,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100426,024100,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100426,024200,0.9268,0.9270,0.9268,0.9270
AUDUSD,20100426,024300,0.9271,0.9271,0.9270,0.9270
AUDUSD,20100426,024400,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100426,024500,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100426,024600,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100426,024700,0.9269,0.9272,0.9269,0.9272
AUDUSD,20100426,024800,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100426,024900,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100426,025000,0.9275,0.9276,0.9272,0.9272
AUDUSD,20100426,025100,0.9271,0.9274,0.9271,0.9274
AUDUSD,20100426,025200,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100426,025300,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100426,025400,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100426,025500,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100426,025600,0.9274,0.9275,0.9273,0.9274
AUDUSD,20100426,025700,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100426,025800,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100426,025900,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100426,030000,0.9273,0.9273,0.9271,0.9272
AUDUSD,20100426,030100,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100426,030200,0.9272,0.9272,0.9271,0.9272
AUDUSD,20100426,030300,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100426,030400,0.9272,0.9274,0.9272,0.9274
AUDUSD,20100426,030500,0.9275,0.9275,0.9272,0.9273
AUDUSD,20100426,030600,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100426,030700,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100426,030800,0.9273,0.9273,0.9272,0.9273
AUDUSD,20100426,030900,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100426,031000,0.9274,0.9275,0.9273,0.9275
AUDUSD,20100426,031100,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100426,031200,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100426,031300,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100426,031400,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100426,031500,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100426,031600,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100426,031700,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100426,031800,0.9272,0.9274,0.9272,0.9274
AUDUSD,20100426,031900,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100426,032000,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100426,032100,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100426,032200,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100426,032300,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100426,032400,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100426,032500,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100426,032600,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100426,032700,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100426,032800,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100426,032900,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100426,033000,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100426,033100,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100426,033200,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100426,033300,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100426,033400,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100426,033500,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100426,033600,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100426,033700,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100426,033800,0.9277,0.9278,0.9276,0.9276
AUDUSD,20100426,033900,0.9277,0.9278,0.9276,0.9278
AUDUSD,20100426,034000,0.9278,0.9280,0.9278,0.9280
AUDUSD,20100426,034100,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100426,034200,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100426,034300,0.9280,0.9286,0.9280,0.9286
AUDUSD,20100426,034400,0.9287,0.9287,0.9284,0.9284
AUDUSD,20100426,034500,0.9284,0.9284,0.9281,0.9283
AUDUSD,20100426,034600,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100426,034700,0.9283,0.9283,0.9281,0.9282
AUDUSD,20100426,034800,0.9281,0.9281,0.9278,0.9279
AUDUSD,20100426,034900,0.9279,0.9279,0.9277,0.9277
AUDUSD,20100426,035000,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100426,035100,0.9279,0.9280,0.9278,0.9280
AUDUSD,20100426,035200,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100426,035300,0.9280,0.9282,0.9280,0.9280
AUDUSD,20100426,035400,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100426,035500,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100426,035600,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100426,035700,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100426,035800,0.9279,0.9281,0.9279,0.9281
AUDUSD,20100426,035900,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100426,040000,0.9282,0.9284,0.9282,0.9283
AUDUSD,20100426,040100,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100426,040200,0.9282,0.9282,0.9280,0.9281
AUDUSD,20100426,040300,0.9281,0.9283,0.9281,0.9282
AUDUSD,20100426,040400,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100426,040500,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100426,040600,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100426,040700,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100426,040800,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100426,040900,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100426,041000,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100426,041100,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100426,041200,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100426,041300,0.9281,0.9282,0.9280,0.9281
AUDUSD,20100426,041400,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100426,041500,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100426,041600,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100426,041700,0.9280,0.9280,0.9277,0.9277
AUDUSD,20100426,041800,0.9278,0.9278,0.9275,0.9275
AUDUSD,20100426,041900,0.9276,0.9277,0.9275,0.9275
AUDUSD,20100426,042000,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100426,042100,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100426,042200,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100426,042300,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100426,042400,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100426,042500,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100426,042600,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100426,042700,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100426,042800,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100426,042900,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100426,043000,0.9275,0.9275,0.9273,0.9273
AUDUSD,20100426,043100,0.9274,0.9274,0.9273,0.9274
AUDUSD,20100426,043200,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100426,043300,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100426,043400,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100426,043500,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100426,043600,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100426,043700,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100426,043800,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100426,043900,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100426,044000,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100426,044100,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100426,044200,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100426,044300,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100426,044400,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100426,044500,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100426,044600,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100426,044700,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100426,044800,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100426,044900,0.9279,0.9281,0.9279,0.9281
AUDUSD,20100426,045000,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100426,045100,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100426,045200,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100426,045300,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100426,045400,0.9283,0.9283,0.9281,0.9281
AUDUSD,20100426,045500,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100426,045600,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100426,045700,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100426,045800,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100426,045900,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100426,050000,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100426,050100,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100426,050200,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100426,050300,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100426,050400,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100426,050500,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100426,050600,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100426,050700,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100426,050800,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100426,050900,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100426,051000,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100426,051100,0.9279,0.9281,0.9279,0.9281
AUDUSD,20100426,051200,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100426,051300,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100426,051400,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100426,051500,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100426,051600,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100426,051700,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100426,051800,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100426,051900,0.9280,0.9282,0.9280,0.9281
AUDUSD,20100426,052000,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100426,052100,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100426,052200,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100426,052300,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100426,052400,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100426,052500,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100426,052600,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100426,052700,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100426,052800,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100426,052900,0.9281,0.9281,0.9279,0.9279
AUDUSD,20100426,053000,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100426,053100,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100426,053200,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100426,053300,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100426,053400,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100426,053500,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100426,053600,0.9281,0.9281,0.9280,0.9281
AUDUSD,20100426,053700,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100426,053800,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100426,053900,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100426,054000,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100426,054100,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100426,054200,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100426,054300,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100426,054400,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100426,054500,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100426,054600,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100426,054700,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100426,054800,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100426,054900,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100426,055000,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100426,055100,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100426,055200,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100426,055300,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100426,055400,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100426,055500,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100426,055600,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100426,055700,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100426,055800,0.9282,0.9283,0.9281,0.9282
AUDUSD,20100426,055900,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100426,060000,0.9283,0.9283,0.9280,0.9282
AUDUSD,20100426,060100,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100426,060200,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100426,060300,0.9282,0.9284,0.9282,0.9284
AUDUSD,20100426,060400,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100426,060500,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100426,060600,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100426,060700,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100426,060800,0.9283,0.9283,0.9282,0.9283
AUDUSD,20100426,060900,0.9283,0.9283,0.9282,0.9283
AUDUSD,20100426,061000,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100426,061100,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100426,061200,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100426,061300,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100426,061400,0.9284,0.9284,0.9282,0.9282
AUDUSD,20100426,061500,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100426,061600,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100426,061700,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100426,061800,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100426,061900,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100426,062000,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100426,062100,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100426,062200,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100426,062300,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100426,062400,0.9284,0.9284,0.9282,0.9283
AUDUSD,20100426,062500,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100426,062600,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100426,062700,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100426,062800,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100426,062900,0.9284,0.9284,0.9282,0.9282
AUDUSD,20100426,063000,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100426,063100,0.9282,0.9282,0.9279,0.9279
AUDUSD,20100426,063200,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100426,063300,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100426,063400,0.9279,0.9279,0.9277,0.9278
AUDUSD,20100426,063500,0.9279,0.9279,0.9277,0.9278
AUDUSD,20100426,063600,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100426,063700,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100426,063800,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100426,063900,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100426,064000,0.9276,0.9276,0.9274,0.9274
AUDUSD,20100426,064100,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100426,064200,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100426,064300,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100426,064400,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100426,064500,0.9275,0.9279,0.9275,0.9278
AUDUSD,20100426,064600,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100426,064700,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100426,064800,0.9278,0.9278,0.9276,0.9276
AUDUSD,20100426,064900,0.9277,0.9277,0.9275,0.9275
AUDUSD,20100426,065000,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100426,065100,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100426,065200,0.9274,0.9275,0.9274,0.9274
AUDUSD,20100426,065300,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100426,065400,0.9275,0.9275,0.9274,0.9275
AUDUSD,20100426,065500,0.9275,0.9277,0.9275,0.9277
AUDUSD,20100426,065600,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100426,065700,0.9276,0.9276,0.9274,0.9275
AUDUSD,20100426,065800,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100426,065900,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100426,070000,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100426,070100,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100426,070200,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100426,070300,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100426,070400,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100426,070500,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100426,070600,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100426,070700,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100426,070800,0.9275,0.9275,0.9274,0.9274
AUDUSD,20100426,070900,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100426,071000,0.9274,0.9276,0.9274,0.9276
AUDUSD,20100426,071100,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100426,071200,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100426,071300,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100426,071400,0.9277,0.9279,0.9277,0.9279
AUDUSD,20100426,071500,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100426,071600,0.9279,0.9279,0.9279,0.9279
AUDUSD,20100426,071700,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100426,071800,0.9279,0.9281,0.9279,0.9279
AUDUSD,20100426,071900,0.9279,0.9281,0.9279,0.9280
AUDUSD,20100426,072000,0.9279,0.9282,0.9279,0.9282
AUDUSD,20100426,072100,0.9282,0.9284,0.9282,0.9283
AUDUSD,20100426,072200,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100426,072300,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100426,072400,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100426,072500,0.9285,0.9287,0.9285,0.9287
AUDUSD,20100426,072600,0.9287,0.9288,0.9287,0.9287
AUDUSD,20100426,072700,0.9287,0.9287,0.9287,0.9287
AUDUSD,20100426,072800,0.9287,0.9288,0.9287,0.9288
AUDUSD,20100426,072900,0.9287,0.9288,0.9287,0.9287
AUDUSD,20100426,073000,0.9287,0.9287,0.9286,0.9286
AUDUSD,20100426,073100,0.9286,0.9287,0.9286,0.9286
AUDUSD,20100426,073200,0.9287,0.9287,0.9286,0.9286
AUDUSD,20100426,073300,0.9286,0.9287,0.9286,0.9286
AUDUSD,20100426,073400,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100426,073500,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100426,073600,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100426,073700,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100426,073800,0.9284,0.9284,0.9283,0.9284
AUDUSD,20100426,073900,0.9283,0.9285,0.9283,0.9284
AUDUSD,20100426,074000,0.9284,0.9285,0.9283,0.9283
AUDUSD,20100426,074100,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100426,074200,0.9283,0.9284,0.9282,0.9282
AUDUSD,20100426,074300,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100426,074400,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100426,074500,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100426,074600,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100426,074700,0.9282,0.9284,0.9282,0.9284
AUDUSD,20100426,074800,0.9284,0.9284,0.9283,0.9284
AUDUSD,20100426,074900,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100426,075000,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100426,075100,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100426,075200,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100426,075300,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100426,075400,0.9284,0.9285,0.9283,0.9285
AUDUSD,20100426,075500,0.9286,0.9287,0.9285,0.9285
AUDUSD,20100426,075600,0.9284,0.9285,0.9283,0.9285
AUDUSD,20100426,075700,0.9286,0.9286,0.9285,0.9286
AUDUSD,20100426,075800,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100426,075900,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100426,080000,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100426,080100,0.9282,0.9285,0.9282,0.9284
AUDUSD,20100426,080200,0.9284,0.9284,0.9283,0.9284
AUDUSD,20100426,080300,0.9283,0.9283,0.9281,0.9281
AUDUSD,20100426,080400,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100426,080500,0.9281,0.9281,0.9279,0.9280
AUDUSD,20100426,080600,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100426,080700,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100426,080800,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100426,080900,0.9279,0.9280,0.9279,0.9279
AUDUSD,20100426,081000,0.9279,0.9279,0.9277,0.9277
AUDUSD,20100426,081100,0.9278,0.9279,0.9278,0.9278
AUDUSD,20100426,081200,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100426,081300,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100426,081400,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100426,081500,0.9278,0.9278,0.9276,0.9276
AUDUSD,20100426,081600,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100426,081700,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100426,081800,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100426,081900,0.9276,0.9276,0.9275,0.9276
AUDUSD,20100426,082000,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100426,082100,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100426,082200,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100426,082300,0.9278,0.9282,0.9278,0.9282
AUDUSD,20100426,082400,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100426,082500,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100426,082600,0.9284,0.9284,0.9282,0.9282
AUDUSD,20100426,082700,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100426,082800,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100426,082900,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100426,083000,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100426,083100,0.9283,0.9283,0.9281,0.9281
AUDUSD,20100426,083200,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100426,083300,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100426,083400,0.9281,0.9283,0.9281,0.9283
AUDUSD,20100426,083500,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100426,083600,0.9281,0.9281,0.9278,0.9279
AUDUSD,20100426,083700,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100426,083800,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100426,083900,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100426,084000,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100426,084100,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100426,084200,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100426,084300,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100426,084400,0.9282,0.9285,0.9282,0.9285
AUDUSD,20100426,084500,0.9284,0.9285,0.9283,0.9284
AUDUSD,20100426,084600,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100426,084700,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100426,084800,0.9285,0.9288,0.9285,0.9286
AUDUSD,20100426,084900,0.9287,0.9287,0.9286,0.9286
AUDUSD,20100426,085000,0.9285,0.9286,0.9282,0.9283
AUDUSD,20100426,085100,0.9283,0.9283,0.9281,0.9281
AUDUSD,20100426,085200,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100426,085300,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100426,085400,0.9281,0.9283,0.9281,0.9283
AUDUSD,20100426,085500,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100426,085600,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100426,085700,0.9284,0.9284,0.9282,0.9282
AUDUSD,20100426,085800,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100426,085900,0.9283,0.9285,0.9283,0.9285
AUDUSD,20100426,090000,0.9286,0.9288,0.9286,0.9288
AUDUSD,20100426,090100,0.9287,0.9289,0.9287,0.9287
AUDUSD,20100426,090200,0.9288,0.9288,0.9287,0.9287
AUDUSD,20100426,090300,0.9286,0.9286,0.9283,0.9283
AUDUSD,20100426,090400,0.9284,0.9285,0.9283,0.9283
AUDUSD,20100426,090500,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100426,090600,0.9284,0.9284,0.9282,0.9282
AUDUSD,20100426,090700,0.9283,0.9283,0.9282,0.9283
AUDUSD,20100426,090800,0.9284,0.9284,0.9283,0.9284
AUDUSD,20100426,090900,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100426,091000,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100426,091100,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100426,091200,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100426,091300,0.9285,0.9286,0.9284,0.9284
AUDUSD,20100426,091400,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100426,091500,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100426,091600,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100426,091700,0.9285,0.9285,0.9284,0.9285
AUDUSD,20100426,091800,0.9285,0.9285,0.9284,0.9285
AUDUSD,20100426,091900,0.9285,0.9285,0.9283,0.9283
AUDUSD,20100426,092000,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100426,092100,0.9285,0.9285,0.9284,0.9285
AUDUSD,20100426,092200,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100426,092300,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100426,092400,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100426,092500,0.9284,0.9286,0.9284,0.9286
AUDUSD,20100426,092600,0.9286,0.9286,0.9286,0.9286
AUDUSD,20100426,092700,0.9287,0.9287,0.9287,0.9287
AUDUSD,20100426,092800,0.9287,0.9289,0.9286,0.9289
AUDUSD,20100426,092900,0.9290,0.9291,0.9289,0.9291
AUDUSD,20100426,093000,0.9291,0.9291,0.9290,0.9291
AUDUSD,20100426,093100,0.9291,0.9293,0.9291,0.9293
AUDUSD,20100426,093200,0.9293,0.9294,0.9293,0.9293
AUDUSD,20100426,093300,0.9294,0.9296,0.9294,0.9295
AUDUSD,20100426,093400,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100426,093500,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100426,093600,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100426,093700,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100426,093800,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100426,093900,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100426,094000,0.9292,0.9292,0.9292,0.9292
AUDUSD,20100426,094100,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100426,094200,0.9292,0.9294,0.9292,0.9293
AUDUSD,20100426,094300,0.9294,0.9294,0.9292,0.9292
AUDUSD,20100426,094400,0.9293,0.9294,0.9292,0.9293
AUDUSD,20100426,094500,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100426,094600,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100426,094700,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100426,094800,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100426,094900,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100426,095000,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100426,095100,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100426,095200,0.9293,0.9293,0.9290,0.9291
AUDUSD,20100426,095300,0.9291,0.9291,0.9290,0.9290
AUDUSD,20100426,095400,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100426,095500,0.9289,0.9289,0.9288,0.9289
AUDUSD,20100426,095600,0.9289,0.9289,0.9287,0.9287
AUDUSD,20100426,095700,0.9287,0.9288,0.9287,0.9288
AUDUSD,20100426,095800,0.9287,0.9288,0.9287,0.9287
AUDUSD,20100426,095900,0.9287,0.9287,0.9286,0.9287
AUDUSD,20100426,100000,0.9286,0.9286,0.9283,0.9285
AUDUSD,20100426,100100,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100426,100200,0.9286,0.9287,0.9285,0.9287
AUDUSD,20100426,100300,0.9286,0.9289,0.9286,0.9289
AUDUSD,20100426,100400,0.9288,0.9288,0.9287,0.9287
AUDUSD,20100426,100500,0.9287,0.9289,0.9287,0.9288
AUDUSD,20100426,100600,0.9289,0.9291,0.9289,0.9291
AUDUSD,20100426,100700,0.9292,0.9292,0.9290,0.9290
AUDUSD,20100426,100800,0.9289,0.9289,0.9287,0.9287
AUDUSD,20100426,100900,0.9286,0.9287,0.9285,0.9285
AUDUSD,20100426,101000,0.9284,0.9285,0.9283,0.9284
AUDUSD,20100426,101100,0.9284,0.9285,0.9284,0.9284
AUDUSD,20100426,101200,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100426,101300,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100426,101400,0.9284,0.9284,0.9283,0.9284
AUDUSD,20100426,101500,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100426,101600,0.9283,0.9284,0.9282,0.9282
AUDUSD,20100426,101700,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100426,101800,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100426,101900,0.9280,0.9281,0.9280,0.9281
AUDUSD,20100426,102000,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100426,102100,0.9282,0.9284,0.9282,0.9283
AUDUSD,20100426,102200,0.9283,0.9283,0.9281,0.9282
AUDUSD,20100426,102300,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100426,102400,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100426,102500,0.9283,0.9283,0.9283,0.9283
AUDUSD,20100426,102600,0.9283,0.9284,0.9282,0.9282
AUDUSD,20100426,102700,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100426,102800,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100426,102900,0.9280,0.9282,0.9280,0.9281
AUDUSD,20100426,103000,0.9282,0.9285,0.9282,0.9285
AUDUSD,20100426,103100,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100426,103200,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100426,103300,0.9284,0.9285,0.9283,0.9285
AUDUSD,20100426,103400,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100426,103500,0.9285,0.9287,0.9285,0.9286
AUDUSD,20100426,103600,0.9286,0.9287,0.9286,0.9287
AUDUSD,20100426,103700,0.9287,0.9287,0.9286,0.9287
AUDUSD,20100426,103800,0.9288,0.9289,0.9287,0.9289
AUDUSD,20100426,103900,0.9288,0.9289,0.9288,0.9288
AUDUSD,20100426,104000,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100426,104100,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100426,104200,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100426,104300,0.9288,0.9289,0.9288,0.9288
AUDUSD,20100426,104400,0.9288,0.9288,0.9286,0.9286
AUDUSD,20100426,104500,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100426,104600,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100426,104700,0.9285,0.9286,0.9285,0.9286
AUDUSD,20100426,104800,0.9285,0.9286,0.9285,0.9285
AUDUSD,20100426,104900,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100426,105000,0.9284,0.9286,0.9284,0.9285
AUDUSD,20100426,105100,0.9286,0.9286,0.9284,0.9285
AUDUSD,20100426,105200,0.9286,0.9286,0.9285,0.9286
AUDUSD,20100426,105300,0.9286,0.9287,0.9286,0.9286
AUDUSD,20100426,105400,0.9287,0.9287,0.9286,0.9287
AUDUSD,20100426,105500,0.9286,0.9287,0.9286,0.9286
AUDUSD,20100426,105600,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100426,105700,0.9284,0.9284,0.9284,0.9284
AUDUSD,20100426,105800,0.9284,0.9284,0.9281,0.9282
AUDUSD,20100426,105900,0.9283,0.9283,0.9281,0.9281
AUDUSD,20100426,110000,0.9281,0.9281,0.9279,0.9281
AUDUSD,20100426,110100,0.9280,0.9281,0.9279,0.9279
AUDUSD,20100426,110200,0.9278,0.9280,0.9278,0.9279
AUDUSD,20100426,110300,0.9279,0.9279,0.9277,0.9278
AUDUSD,20100426,110400,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100426,110500,0.9276,0.9277,0.9275,0.9277
AUDUSD,20100426,110600,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100426,110700,0.9276,0.9276,0.9274,0.9274
AUDUSD,20100426,110800,0.9273,0.9273,0.9271,0.9272
AUDUSD,20100426,110900,0.9271,0.9273,0.9271,0.9273
AUDUSD,20100426,111000,0.9272,0.9273,0.9271,0.9273
AUDUSD,20100426,111100,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100426,111200,0.9274,0.9275,0.9273,0.9275
AUDUSD,20100426,111300,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100426,111400,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100426,111500,0.9272,0.9273,0.9271,0.9271
AUDUSD,20100426,111600,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100426,111700,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100426,111800,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100426,111900,0.9271,0.9274,0.9271,0.9273
AUDUSD,20100426,112000,0.9274,0.9279,0.9274,0.9279
AUDUSD,20100426,112100,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100426,112200,0.9280,0.9281,0.9279,0.9280
AUDUSD,20100426,112300,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100426,112400,0.9279,0.9281,0.9279,0.9280
AUDUSD,20100426,112500,0.9280,0.9280,0.9278,0.9278
AUDUSD,20100426,112600,0.9277,0.9279,0.9277,0.9277
AUDUSD,20100426,112700,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100426,112800,0.9277,0.9278,0.9275,0.9276
AUDUSD,20100426,112900,0.9275,0.9276,0.9274,0.9276
AUDUSD,20100426,113000,0.9275,0.9278,0.9275,0.9278
AUDUSD,20100426,113100,0.9277,0.9279,0.9277,0.9278
AUDUSD,20100426,113200,0.9278,0.9279,0.9276,0.9276
AUDUSD,20100426,113300,0.9275,0.9275,0.9271,0.9272
AUDUSD,20100426,113400,0.9273,0.9273,0.9272,0.9273
AUDUSD,20100426,113500,0.9273,0.9274,0.9272,0.9274
AUDUSD,20100426,113600,0.9273,0.9274,0.9273,0.9273
AUDUSD,20100426,113700,0.9274,0.9274,0.9272,0.9273
AUDUSD,20100426,113800,0.9274,0.9274,0.9272,0.9273
AUDUSD,20100426,113900,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100426,114000,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100426,114100,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100426,114200,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100426,114300,0.9274,0.9275,0.9274,0.9275
AUDUSD,20100426,114400,0.9275,0.9277,0.9275,0.9277
AUDUSD,20100426,114500,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100426,114600,0.9278,0.9279,0.9278,0.9278
AUDUSD,20100426,114700,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100426,114800,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100426,114900,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100426,115000,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100426,115100,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100426,115200,0.9277,0.9278,0.9277,0.9277
AUDUSD,20100426,115300,0.9277,0.9277,0.9276,0.9277
AUDUSD,20100426,115400,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100426,115500,0.9274,0.9275,0.9272,0.9272
AUDUSD,20100426,115600,0.9273,0.9273,0.9271,0.9272
AUDUSD,20100426,115700,0.9272,0.9275,0.9272,0.9274
AUDUSD,20100426,115800,0.9275,0.9277,0.9275,0.9277
AUDUSD,20100426,115900,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100426,120000,0.9276,0.9276,0.9275,0.9275
AUDUSD,20100426,120100,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100426,120200,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100426,120300,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100426,120400,0.9277,0.9277,0.9275,0.9275
AUDUSD,20100426,120500,0.9274,0.9274,0.9274,0.9274
AUDUSD,20100426,120600,0.9275,0.9275,0.9272,0.9272
AUDUSD,20100426,120700,0.9272,0.9272,0.9270,0.9270
AUDUSD,20100426,120800,0.9270,0.9271,0.9269,0.9271
AUDUSD,20100426,120900,0.9272,0.9272,0.9270,0.9271
AUDUSD,20100426,121000,0.9270,0.9272,0.9270,0.9272
AUDUSD,20100426,121100,0.9273,0.9279,0.9273,0.9279
AUDUSD,20100426,121200,0.9278,0.9280,0.9277,0.9277
AUDUSD,20100426,121300,0.9278,0.9282,0.9278,0.9281
AUDUSD,20100426,121400,0.9280,0.9282,0.9280,0.9282
AUDUSD,20100426,121500,0.9283,0.9283,0.9282,0.9282
AUDUSD,20100426,121600,0.9283,0.9285,0.9283,0.9284
AUDUSD,20100426,121700,0.9285,0.9289,0.9285,0.9288
AUDUSD,20100426,121800,0.9287,0.9287,0.9286,0.9287
AUDUSD,20100426,121900,0.9287,0.9288,0.9287,0.9287
AUDUSD,20100426,122000,0.9287,0.9287,0.9286,0.9286
AUDUSD,20100426,122100,0.9286,0.9289,0.9286,0.9288
AUDUSD,20100426,122200,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100426,122300,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100426,122400,0.9288,0.9290,0.9288,0.9290
AUDUSD,20100426,122500,0.9290,0.9290,0.9289,0.9289
AUDUSD,20100426,122600,0.9288,0.9289,0.9285,0.9287
AUDUSD,20100426,122700,0.9288,0.9288,0.9287,0.9288
AUDUSD,20100426,122800,0.9287,0.9288,0.9287,0.9288
AUDUSD,20100426,122900,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100426,123000,0.9289,0.9290,0.9289,0.9290
AUDUSD,20100426,123100,0.9289,0.9290,0.9288,0.9288
AUDUSD,20100426,123200,0.9288,0.9289,0.9286,0.9289
AUDUSD,20100426,123300,0.9290,0.9291,0.9290,0.9290
AUDUSD,20100426,123400,0.9290,0.9290,0.9289,0.9289
AUDUSD,20100426,123500,0.9288,0.9288,0.9287,0.9287
AUDUSD,20100426,123600,0.9287,0.9287,0.9286,0.9286
AUDUSD,20100426,123700,0.9286,0.9288,0.9286,0.9288
AUDUSD,20100426,123800,0.9288,0.9289,0.9288,0.9288
AUDUSD,20100426,123900,0.9288,0.9289,0.9288,0.9288
AUDUSD,20100426,124000,0.9287,0.9287,0.9287,0.9287
AUDUSD,20100426,124100,0.9287,0.9287,0.9287,0.9287
AUDUSD,20100426,124200,0.9287,0.9287,0.9287,0.9287
AUDUSD,20100426,124300,0.9287,0.9287,0.9287,0.9287
AUDUSD,20100426,124400,0.9286,0.9286,0.9285,0.9286
AUDUSD,20100426,124500,0.9286,0.9286,0.9285,0.9286
AUDUSD,20100426,124600,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100426,124700,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100426,124800,0.9286,0.9287,0.9286,0.9287
AUDUSD,20100426,124900,0.9286,0.9286,0.9285,0.9286
AUDUSD,20100426,125000,0.9285,0.9285,0.9285,0.9285
AUDUSD,20100426,125100,0.9285,0.9285,0.9282,0.9282
AUDUSD,20100426,125200,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100426,125300,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100426,125400,0.9281,0.9282,0.9281,0.9281
AUDUSD,20100426,125500,0.9281,0.9282,0.9280,0.9280
AUDUSD,20100426,125600,0.9280,0.9280,0.9279,0.9279
AUDUSD,20100426,125700,0.9280,0.9281,0.9280,0.9280
AUDUSD,20100426,125800,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100426,125900,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100426,130000,0.9280,0.9282,0.9280,0.9282
AUDUSD,20100426,130100,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100426,130200,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100426,130300,0.9284,0.9284,0.9283,0.9283
AUDUSD,20100426,130400,0.9283,0.9285,0.9283,0.9285
AUDUSD,20100426,130500,0.9286,0.9287,0.9286,0.9286
AUDUSD,20100426,130600,0.9286,0.9286,0.9283,0.9283
AUDUSD,20100426,130700,0.9283,0.9283,0.9278,0.9281
AUDUSD,20100426,130800,0.9282,0.9282,0.9279,0.9281
AUDUSD,20100426,130900,0.9280,0.9280,0.9278,0.9278
AUDUSD,20100426,131000,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100426,131100,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100426,131200,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100426,131300,0.9278,0.9280,0.9278,0.9278
AUDUSD,20100426,131400,0.9279,0.9282,0.9278,0.9282
AUDUSD,20100426,131500,0.9282,0.9283,0.9282,0.9283
AUDUSD,20100426,131600,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100426,131700,0.9285,0.9287,0.9285,0.9287
AUDUSD,20100426,131800,0.9286,0.9291,0.9286,0.9291
AUDUSD,20100426,131900,0.9292,0.9292,0.9291,0.9292
AUDUSD,20100426,132000,0.9292,0.9294,0.9292,0.9294
AUDUSD,20100426,132100,0.9295,0.9295,0.9293,0.9293
AUDUSD,20100426,132200,0.9294,0.9295,0.9293,0.9295
AUDUSD,20100426,132300,0.9296,0.9297,0.9295,0.9295
AUDUSD,20100426,132400,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100426,132500,0.9296,0.9298,0.9296,0.9297
AUDUSD,20100426,132600,0.9298,0.9298,0.9297,0.9298
AUDUSD,20100426,132700,0.9298,0.9298,0.9296,0.9296
AUDUSD,20100426,132800,0.9295,0.9296,0.9294,0.9295
AUDUSD,20100426,132900,0.9294,0.9295,0.9292,0.9293
AUDUSD,20100426,133000,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100426,133100,0.9294,0.9295,0.9293,0.9294
AUDUSD,20100426,133200,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100426,133300,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100426,133400,0.9294,0.9296,0.9294,0.9295
AUDUSD,20100426,133500,0.9296,0.9296,0.9295,0.9296
AUDUSD,20100426,133600,0.9295,0.9296,0.9295,0.9295
AUDUSD,20100426,133700,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100426,133800,0.9294,0.9295,0.9293,0.9294
AUDUSD,20100426,133900,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100426,134000,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100426,134100,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100426,134200,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100426,134300,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100426,134400,0.9295,0.9297,0.9295,0.9297
AUDUSD,20100426,134500,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100426,134600,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100426,134700,0.9297,0.9298,0.9296,0.9297
AUDUSD,20100426,134800,0.9298,0.9298,0.9295,0.9296
AUDUSD,20100426,134900,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100426,135000,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100426,135100,0.9295,0.9297,0.9295,0.9297
AUDUSD,20100426,135200,0.9296,0.9298,0.9296,0.9296
AUDUSD,20100426,135300,0.9297,0.9300,0.9297,0.9299
AUDUSD,20100426,135400,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100426,135500,0.9299,0.9301,0.9299,0.9300
AUDUSD,20100426,135600,0.9300,0.9301,0.9299,0.9301
AUDUSD,20100426,135700,0.9301,0.9301,0.9298,0.9298
AUDUSD,20100426,135800,0.9297,0.9297,0.9296,0.9297
AUDUSD,20100426,135900,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100426,140000,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100426,140100,0.9298,0.9298,0.9297,0.9298
AUDUSD,20100426,140200,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100426,140300,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100426,140400,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100426,140500,0.9299,0.9300,0.9299,0.9299
AUDUSD,20100426,140600,0.9299,0.9299,0.9295,0.9296
AUDUSD,20100426,140700,0.9296,0.9298,0.9296,0.9298
AUDUSD,20100426,140800,0.9299,0.9304,0.9298,0.9304
AUDUSD,20100426,140900,0.9303,0.9304,0.9302,0.9303
AUDUSD,20100426,141000,0.9302,0.9302,0.9299,0.9302
AUDUSD,20100426,141100,0.9303,0.9303,0.9300,0.9301
AUDUSD,20100426,141200,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100426,141300,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100426,141400,0.9300,0.9300,0.9297,0.9297
AUDUSD,20100426,141500,0.9296,0.9296,0.9289,0.9289
AUDUSD,20100426,141600,0.9290,0.9293,0.9290,0.9293
AUDUSD,20100426,141700,0.9293,0.9294,0.9293,0.9294
AUDUSD,20100426,141800,0.9294,0.9294,0.9293,0.9293
AUDUSD,20100426,141900,0.9294,0.9294,0.9291,0.9291
AUDUSD,20100426,142000,0.9291,0.9292,0.9291,0.9292
AUDUSD,20100426,142100,0.9293,0.9293,0.9292,0.9293
AUDUSD,20100426,142200,0.9294,0.9296,0.9294,0.9296
AUDUSD,20100426,142300,0.9295,0.9297,0.9295,0.9296
AUDUSD,20100426,142400,0.9297,0.9297,0.9296,0.9297
AUDUSD,20100426,142500,0.9298,0.9301,0.9298,0.9301
AUDUSD,20100426,142600,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100426,142700,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100426,142800,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100426,142900,0.9300,0.9301,0.9300,0.9300
AUDUSD,20100426,143000,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100426,143100,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100426,143200,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100426,143300,0.9301,0.9303,0.9301,0.9303
AUDUSD,20100426,143400,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100426,143500,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100426,143600,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100426,143700,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100426,143800,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100426,143900,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100426,144000,0.9303,0.9304,0.9302,0.9304
AUDUSD,20100426,144100,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100426,144200,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100426,144300,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100426,144400,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100426,144500,0.9305,0.9309,0.9305,0.9309
AUDUSD,20100426,144600,0.9310,0.9310,0.9308,0.9308
AUDUSD,20100426,144700,0.9307,0.9307,0.9307,0.9307
AUDUSD,20100426,144800,0.9308,0.9308,0.9306,0.9306
AUDUSD,20100426,144900,0.9307,0.9307,0.9305,0.9305
AUDUSD,20100426,145000,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100426,145100,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100426,145200,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100426,145300,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100426,145400,0.9306,0.9306,0.9304,0.9305
AUDUSD,20100426,145500,0.9304,0.9306,0.9303,0.9306
AUDUSD,20100426,145600,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100426,145700,0.9307,0.9307,0.9305,0.9305
AUDUSD,20100426,145800,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100426,145900,0.9306,0.9308,0.9306,0.9308
AUDUSD,20100426,150000,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100426,150100,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100426,150200,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100426,150300,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100426,150400,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100426,150500,0.9304,0.9305,0.9303,0.9305
AUDUSD,20100426,150600,0.9304,0.9306,0.9304,0.9305
AUDUSD,20100426,150700,0.9304,0.9304,0.9301,0.9301
AUDUSD,20100426,150800,0.9300,0.9301,0.9299,0.9301
AUDUSD,20100426,150900,0.9300,0.9300,0.9295,0.9295
AUDUSD,20100426,151000,0.9294,0.9295,0.9292,0.9292
AUDUSD,20100426,151100,0.9291,0.9291,0.9289,0.9291
AUDUSD,20100426,151200,0.9292,0.9295,0.9292,0.9293
AUDUSD,20100426,151300,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100426,151400,0.9293,0.9293,0.9293,0.9293
AUDUSD,20100426,151500,0.9293,0.9295,0.9293,0.9294
AUDUSD,20100426,151600,0.9295,0.9296,0.9294,0.9295
AUDUSD,20100426,151700,0.9294,0.9294,0.9288,0.9289
AUDUSD,20100426,151800,0.9290,0.9293,0.9289,0.9292
AUDUSD,20100426,151900,0.9291,0.9291,0.9286,0.9286
AUDUSD,20100426,152000,0.9287,0.9292,0.9287,0.9291
AUDUSD,20100426,152100,0.9290,0.9290,0.9287,0.9288
AUDUSD,20100426,152200,0.9289,0.9289,0.9285,0.9285
AUDUSD,20100426,152300,0.9285,0.9285,0.9283,0.9285
AUDUSD,20100426,152400,0.9286,0.9290,0.9286,0.9289
AUDUSD,20100426,152500,0.9288,0.9289,0.9286,0.9286
AUDUSD,20100426,152600,0.9287,0.9287,0.9286,0.9287
AUDUSD,20100426,152700,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100426,152800,0.9287,0.9287,0.9285,0.9285
AUDUSD,20100426,152900,0.9284,0.9285,0.9284,0.9285
AUDUSD,20100426,153000,0.9284,0.9284,0.9282,0.9282
AUDUSD,20100426,153100,0.9281,0.9285,0.9281,0.9285
AUDUSD,20100426,153200,0.9286,0.9287,0.9285,0.9286
AUDUSD,20100426,153300,0.9287,0.9291,0.9287,0.9291
AUDUSD,20100426,153400,0.9292,0.9294,0.9292,0.9292
AUDUSD,20100426,153500,0.9292,0.9293,0.9292,0.9292
AUDUSD,20100426,153600,0.9293,0.9293,0.9291,0.9291
AUDUSD,20100426,153700,0.9291,0.9291,0.9289,0.9290
AUDUSD,20100426,153800,0.9291,0.9292,0.9290,0.9292
AUDUSD,20100426,153900,0.9293,0.9295,0.9292,0.9295
AUDUSD,20100426,154000,0.9294,0.9298,0.9294,0.9297
AUDUSD,20100426,154100,0.9298,0.9298,0.9296,0.9296
AUDUSD,20100426,154200,0.9295,0.9296,0.9295,0.9295
AUDUSD,20100426,154300,0.9294,0.9294,0.9292,0.9292
AUDUSD,20100426,154400,0.9292,0.9294,0.9292,0.9293
AUDUSD,20100426,154500,0.9293,0.9293,0.9290,0.9290
AUDUSD,20100426,154600,0.9291,0.9293,0.9291,0.9291
AUDUSD,20100426,154700,0.9290,0.9291,0.9290,0.9291
AUDUSD,20100426,154800,0.9290,0.9292,0.9289,0.9290
AUDUSD,20100426,154900,0.9289,0.9289,0.9286,0.9286
AUDUSD,20100426,155000,0.9285,0.9287,0.9284,0.9287
AUDUSD,20100426,155100,0.9286,0.9286,0.9284,0.9285
AUDUSD,20100426,155200,0.9286,0.9286,0.9284,0.9285
AUDUSD,20100426,155300,0.9284,0.9287,0.9284,0.9286
AUDUSD,20100426,155400,0.9285,0.9285,0.9283,0.9285
AUDUSD,20100426,155500,0.9286,0.9287,0.9285,0.9287
AUDUSD,20100426,155600,0.9288,0.9288,0.9283,0.9283
AUDUSD,20100426,155700,0.9282,0.9283,0.9281,0.9282
AUDUSD,20100426,155800,0.9283,0.9285,0.9282,0.9283
AUDUSD,20100426,155900,0.9282,0.9285,0.9282,0.9285
AUDUSD,20100426,160000,0.9286,0.9287,0.9281,0.9281
AUDUSD,20100426,160100,0.9281,0.9283,0.9281,0.9283
AUDUSD,20100426,160200,0.9282,0.9283,0.9282,0.9282
AUDUSD,20100426,160300,0.9283,0.9286,0.9282,0.9286
AUDUSD,20100426,160400,0.9285,0.9286,0.9285,0.9285
AUDUSD,20100426,160500,0.9286,0.9289,0.9286,0.9289
AUDUSD,20100426,160600,0.9288,0.9289,0.9287,0.9287
AUDUSD,20100426,160700,0.9288,0.9288,0.9287,0.9287
AUDUSD,20100426,160800,0.9288,0.9289,0.9288,0.9289
AUDUSD,20100426,160900,0.9288,0.9288,0.9286,0.9286
AUDUSD,20100426,161000,0.9285,0.9285,0.9283,0.9284
AUDUSD,20100426,161100,0.9285,0.9286,0.9285,0.9285
AUDUSD,20100426,161200,0.9286,0.9286,0.9285,0.9285
AUDUSD,20100426,161300,0.9284,0.9285,0.9284,0.9284
AUDUSD,20100426,161400,0.9283,0.9284,0.9283,0.9284
AUDUSD,20100426,161500,0.9285,0.9285,0.9284,0.9284
AUDUSD,20100426,161600,0.9285,0.9287,0.9284,0.9287
AUDUSD,20100426,161700,0.9286,0.9286,0.9282,0.9282
AUDUSD,20100426,161800,0.9283,0.9283,0.9277,0.9277
AUDUSD,20100426,161900,0.9278,0.9281,0.9278,0.9280
AUDUSD,20100426,162000,0.9281,0.9281,0.9280,0.9280
AUDUSD,20100426,162100,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100426,162200,0.9281,0.9283,0.9281,0.9281
AUDUSD,20100426,162300,0.9280,0.9285,0.9280,0.9285
AUDUSD,20100426,162400,0.9284,0.9285,0.9283,0.9284
AUDUSD,20100426,162500,0.9284,0.9284,0.9281,0.9282
AUDUSD,20100426,162600,0.9283,0.9284,0.9283,0.9283
AUDUSD,20100426,162700,0.9284,0.9285,0.9283,0.9283
AUDUSD,20100426,162800,0.9284,0.9285,0.9283,0.9283
AUDUSD,20100426,162900,0.9282,0.9282,0.9282,0.9282
AUDUSD,20100426,163000,0.9282,0.9282,0.9279,0.9279
AUDUSD,20100426,163100,0.9280,0.9281,0.9277,0.9277
AUDUSD,20100426,163200,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100426,163300,0.9278,0.9281,0.9277,0.9277
AUDUSD,20100426,163400,0.9276,0.9277,0.9276,0.9276
AUDUSD,20100426,163500,0.9275,0.9276,0.9274,0.9274
AUDUSD,20100426,163600,0.9275,0.9276,0.9274,0.9275
AUDUSD,20100426,163700,0.9276,0.9277,0.9273,0.9274
AUDUSD,20100426,163800,0.9274,0.9274,0.9271,0.9271
AUDUSD,20100426,163900,0.9270,0.9270,0.9268,0.9270
AUDUSD,20100426,164000,0.9269,0.9269,0.9267,0.9268
AUDUSD,20100426,164100,0.9269,0.9270,0.9268,0.9269
AUDUSD,20100426,164200,0.9270,0.9271,0.9269,0.9271
AUDUSD,20100426,164300,0.9270,0.9272,0.9270,0.9272
AUDUSD,20100426,164400,0.9271,0.9274,0.9271,0.9273
AUDUSD,20100426,164500,0.9273,0.9274,0.9273,0.9274
AUDUSD,20100426,164600,0.9274,0.9276,0.9274,0.9276
AUDUSD,20100426,164700,0.9275,0.9276,0.9273,0.9274
AUDUSD,20100426,164800,0.9275,0.9276,0.9274,0.9275
AUDUSD,20100426,164900,0.9275,0.9275,0.9275,0.9275
AUDUSD,20100426,165000,0.9275,0.9276,0.9274,0.9274
AUDUSD,20100426,165100,0.9275,0.9276,0.9275,0.9275
AUDUSD,20100426,165200,0.9275,0.9276,0.9275,0.9276
AUDUSD,20100426,165300,0.9277,0.9277,0.9275,0.9276
AUDUSD,20100426,165400,0.9276,0.9276,0.9276,0.9276
AUDUSD,20100426,165500,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100426,165600,0.9278,0.9283,0.9278,0.9283
AUDUSD,20100426,165700,0.9282,0.9282,0.9281,0.9282
AUDUSD,20100426,165800,0.9281,0.9282,0.9280,0.9280
AUDUSD,20100426,165900,0.9281,0.9281,0.9278,0.9278
AUDUSD,20100426,170000,0.9277,0.9277,0.9269,0.9269
AUDUSD,20100426,170100,0.9268,0.9273,0.9268,0.9273
AUDUSD,20100426,170200,0.9272,0.9272,0.9269,0.9269
AUDUSD,20100426,170300,0.9269,0.9271,0.9269,0.9269
AUDUSD,20100426,170400,0.9270,0.9273,0.9269,0.9273
AUDUSD,20100426,170500,0.9272,0.9276,0.9272,0.9275
AUDUSD,20100426,170600,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100426,170700,0.9273,0.9273,0.9272,0.9273
AUDUSD,20100426,170800,0.9273,0.9276,0.9273,0.9276
AUDUSD,20100426,170900,0.9277,0.9278,0.9276,0.9277
AUDUSD,20100426,171000,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100426,171100,0.9279,0.9279,0.9277,0.9277
AUDUSD,20100426,171200,0.9276,0.9276,0.9274,0.9275
AUDUSD,20100426,171300,0.9274,0.9277,0.9274,0.9276
AUDUSD,20100426,171400,0.9277,0.9277,0.9276,0.9276
AUDUSD,20100426,171500,0.9275,0.9278,0.9275,0.9278
AUDUSD,20100426,171600,0.9277,0.9277,0.9275,0.9276
AUDUSD,20100426,171700,0.9277,0.9279,0.9277,0.9278
AUDUSD,20100426,171800,0.9278,0.9280,0.9276,0.9280
AUDUSD,20100426,171900,0.9281,0.9282,0.9280,0.9281
AUDUSD,20100426,172000,0.9282,0.9282,0.9281,0.9281
AUDUSD,20100426,172100,0.9281,0.9282,0.9281,0.9282
AUDUSD,20100426,172200,0.9281,0.9281,0.9281,0.9281
AUDUSD,20100426,172300,0.9281,0.9281,0.9278,0.9278
AUDUSD,20100426,172400,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100426,172500,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100426,172600,0.9276,0.9279,0.9276,0.9279
AUDUSD,20100426,172700,0.9279,0.9279,0.9278,0.9279
AUDUSD,20100426,172800,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100426,172900,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100426,173000,0.9279,0.9279,0.9277,0.9278
AUDUSD,20100426,173100,0.9277,0.9278,0.9277,0.9278
AUDUSD,20100426,173200,0.9279,0.9280,0.9279,0.9280
AUDUSD,20100426,173300,0.9279,0.9279,0.9277,0.9277
AUDUSD,20100426,173400,0.9278,0.9279,0.9278,0.9278
AUDUSD,20100426,173500,0.9279,0.9279,0.9277,0.9277
AUDUSD,20100426,173600,0.9276,0.9277,0.9276,0.9277
AUDUSD,20100426,173700,0.9278,0.9278,0.9277,0.9278
AUDUSD,20100426,173800,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100426,173900,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100426,174000,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100426,174100,0.9278,0.9279,0.9278,0.9279
AUDUSD,20100426,174200,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100426,174300,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100426,174400,0.9280,0.9280,0.9280,0.9280
AUDUSD,20100426,174500,0.9280,0.9280,0.9279,0.9280
AUDUSD,20100426,174600,0.9280,0.9280,0.9277,0.9277
AUDUSD,20100426,174700,0.9278,0.9278,0.9278,0.9278
AUDUSD,20100426,174800,0.9277,0.9277,0.9277,0.9277
AUDUSD,20100426,174900,0.9278,0.9280,0.9278,0.9280
AUDUSD,20100426,175000,0.9280,0.9280,0.9278,0.9279
AUDUSD,20100426,175100,0.9278,0.9279,0.9278,0.9278
AUDUSD,20100426,175200,0.9279,0.9280,0.9278,0.9278
AUDUSD,20100426,175300,0.9279,0.9279,0.9278,0.9278
AUDUSD,20100426,175400,0.9278,0.9278,0.9277,0.9277
AUDUSD,20100426,175500,0.9277,0.9277,0.9274,0.9274
AUDUSD,20100426,175600,0.9273,0.9273,0.9269,0.9269
AUDUSD,20100426,175700,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100426,175800,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100426,175900,0.9271,0.9271,0.9268,0.9269
AUDUSD,20100426,180000,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100426,180100,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100426,180200,0.9270,0.9270,0.9268,0.9268
AUDUSD,20100426,180300,0.9267,0.9268,0.9262,0.9262
AUDUSD,20100426,180400,0.9261,0.9263,0.9261,0.9263
AUDUSD,20100426,180500,0.9264,0.9266,0.9264,0.9265
AUDUSD,20100426,180600,0.9265,0.9265,0.9262,0.9263
AUDUSD,20100426,180700,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100426,180800,0.9263,0.9264,0.9262,0.9263
AUDUSD,20100426,180900,0.9262,0.9262,0.9260,0.9260
AUDUSD,20100426,181000,0.9259,0.9261,0.9259,0.9261
AUDUSD,20100426,181100,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100426,181200,0.9260,0.9263,0.9260,0.9263
AUDUSD,20100426,181300,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100426,181400,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100426,181500,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100426,181600,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100426,181700,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100426,181800,0.9264,0.9265,0.9264,0.9264
AUDUSD,20100426,181900,0.9264,0.9266,0.9263,0.9266
AUDUSD,20100426,182000,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100426,182100,0.9265,0.9265,0.9264,0.9265
AUDUSD,20100426,182200,0.9264,0.9264,0.9262,0.9263
AUDUSD,20100426,182300,0.9264,0.9265,0.9263,0.9264
AUDUSD,20100426,182400,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100426,182500,0.9261,0.9263,0.9261,0.9262
AUDUSD,20100426,182600,0.9263,0.9263,0.9260,0.9260
AUDUSD,20100426,182700,0.9260,0.9261,0.9258,0.9258
AUDUSD,20100426,182800,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100426,182900,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100426,183000,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100426,183100,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100426,183200,0.9260,0.9261,0.9259,0.9260
AUDUSD,20100426,183300,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100426,183400,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100426,183500,0.9263,0.9266,0.9263,0.9266
AUDUSD,20100426,183600,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100426,183700,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100426,183800,0.9268,0.9269,0.9268,0.9268
AUDUSD,20100426,183900,0.9268,0.9268,0.9267,0.9268
AUDUSD,20100426,184000,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100426,184100,0.9267,0.9268,0.9267,0.9268
AUDUSD,20100426,184200,0.9268,0.9270,0.9268,0.9269
AUDUSD,20100426,184300,0.9270,0.9270,0.9268,0.9268
AUDUSD,20100426,184400,0.9268,0.9270,0.9268,0.9270
AUDUSD,20100426,184500,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100426,184600,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100426,184700,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100426,184800,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100426,184900,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100426,185000,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100426,185100,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100426,185200,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100426,185300,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100426,185400,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100426,185500,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100426,185600,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100426,185700,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100426,185800,0.9270,0.9271,0.9270,0.9270
AUDUSD,20100426,185900,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100426,190000,0.9270,0.9271,0.9270,0.9271
AUDUSD,20100426,190100,0.9270,0.9270,0.9268,0.9268
AUDUSD,20100426,190200,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100426,190300,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100426,190400,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100426,190500,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100426,190600,0.9264,0.9266,0.9264,0.9266
AUDUSD,20100426,190700,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100426,190800,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100426,190900,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100426,191000,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100426,191100,0.9265,0.9267,0.9265,0.9267
AUDUSD,20100426,191200,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100426,191300,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100426,191400,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100426,191500,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100426,191600,0.9265,0.9266,0.9263,0.9263
AUDUSD,20100426,191700,0.9263,0.9263,0.9258,0.9258
AUDUSD,20100426,191800,0.9258,0.9260,0.9258,0.9260
AUDUSD,20100426,191900,0.9260,0.9264,0.9260,0.9264
AUDUSD,20100426,192000,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100426,192100,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100426,192200,0.9263,0.9263,0.9261,0.9261
AUDUSD,20100426,192300,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100426,192400,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100426,192500,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100426,192600,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100426,192700,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100426,192800,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100426,192900,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100426,193000,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100426,193100,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100426,193200,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100426,193300,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100426,193400,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100426,193500,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100426,193600,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100426,193700,0.9260,0.9260,0.9258,0.9259
AUDUSD,20100426,193800,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100426,193900,0.9257,0.9261,0.9257,0.9261
AUDUSD,20100426,194000,0.9261,0.9261,0.9259,0.9259
AUDUSD,20100426,194100,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100426,194200,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100426,194300,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100426,194400,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100426,194500,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100426,194600,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100426,194700,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100426,194800,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100426,194900,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100426,195000,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100426,195100,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100426,195200,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100426,195300,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100426,195400,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100426,195500,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100426,195600,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100426,195700,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100426,195800,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100426,195900,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100426,200000,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100426,200100,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100426,200200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100426,200300,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100426,200400,0.9262,0.9263,0.9260,0.9260
AUDUSD,20100426,200500,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100426,200600,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100426,200700,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100426,200800,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100426,200900,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100426,201000,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100426,201100,0.9262,0.9262,0.9260,0.9260
AUDUSD,20100426,201200,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100426,201300,0.9259,0.9261,0.9259,0.9261
AUDUSD,20100426,201400,0.9260,0.9262,0.9260,0.9262
AUDUSD,20100426,201500,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100426,201600,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100426,201700,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100426,201800,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100426,201900,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100426,202000,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100426,202100,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100426,202200,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100426,202300,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100426,202400,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100426,202500,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100426,202600,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100426,202700,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100426,202800,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100426,202900,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100426,203000,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100426,203100,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100426,203200,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100426,203300,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100426,203400,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100426,203500,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100426,203600,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100426,203700,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100426,203800,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100426,203900,0.9270,0.9271,0.9269,0.9270
AUDUSD,20100426,204000,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100426,204100,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100426,204200,0.9269,0.9270,0.9269,0.9270
AUDUSD,20100426,204300,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100426,204400,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100426,204500,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100426,204600,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100426,204700,0.9272,0.9272,0.9271,0.9272
AUDUSD,20100426,204800,0.9272,0.9274,0.9272,0.9272
AUDUSD,20100426,204900,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100426,205000,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100426,205100,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100426,205200,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100426,205300,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100426,205400,0.9272,0.9272,0.9271,0.9272
AUDUSD,20100426,205500,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100426,205600,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100426,205700,0.9272,0.9272,0.9269,0.9269
AUDUSD,20100426,205800,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100426,205900,0.9268,0.9268,0.9267,0.9267
AUDUSD,20100426,210000,0.9268,0.9268,0.9266,0.9266
AUDUSD,20100426,210100,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100426,210200,0.9265,0.9268,0.9265,0.9268
AUDUSD,20100426,210300,0.9267,0.9268,0.9267,0.9267
AUDUSD,20100426,210400,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100426,210500,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100426,210600,0.9264,0.9266,0.9264,0.9266
AUDUSD,20100426,210700,0.9267,0.9270,0.9267,0.9270
AUDUSD,20100426,210800,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100426,210900,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100426,211000,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100426,211100,0.9268,0.9268,0.9265,0.9266
AUDUSD,20100426,211200,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100426,211300,0.9267,0.9267,0.9265,0.9265
AUDUSD,20100426,211400,0.9264,0.9264,0.9261,0.9261
AUDUSD,20100426,211500,0.9262,0.9262,0.9260,0.9260
AUDUSD,20100426,211600,0.9259,0.9259,0.9257,0.9257
AUDUSD,20100426,211700,0.9257,0.9259,0.9257,0.9259
AUDUSD,20100426,211800,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100426,211900,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100426,212000,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100426,212100,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100426,212200,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100426,212300,0.9255,0.9257,0.9255,0.9257
AUDUSD,20100426,212400,0.9257,0.9259,0.9257,0.9259
AUDUSD,20100426,212500,0.9259,0.9260,0.9258,0.9260
AUDUSD,20100426,212600,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100426,212700,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100426,212800,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100426,212900,0.9259,0.9260,0.9258,0.9259
AUDUSD,20100426,213000,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100426,213100,0.9259,0.9261,0.9259,0.9261
AUDUSD,20100426,213200,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100426,213300,0.9262,0.9263,0.9261,0.9263
AUDUSD,20100426,213400,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100426,213500,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100426,213600,0.9263,0.9265,0.9263,0.9265
AUDUSD,20100426,213700,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100426,213800,0.9264,0.9266,0.9264,0.9264
AUDUSD,20100426,213900,0.9265,0.9266,0.9263,0.9266
AUDUSD,20100426,214000,0.9267,0.9269,0.9267,0.9268
AUDUSD,20100426,214100,0.9269,0.9269,0.9267,0.9267
AUDUSD,20100426,214200,0.9266,0.9268,0.9266,0.9268
AUDUSD,20100426,214300,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100426,214400,0.9269,0.9270,0.9269,0.9269
AUDUSD,20100426,214500,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100426,214600,0.9267,0.9267,0.9266,0.9267
AUDUSD,20100426,214700,0.9266,0.9267,0.9265,0.9267
AUDUSD,20100426,214800,0.9268,0.9268,0.9267,0.9268
AUDUSD,20100426,214900,0.9267,0.9269,0.9267,0.9268
AUDUSD,20100426,215000,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100426,215100,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100426,215200,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100426,215300,0.9270,0.9270,0.9269,0.9269
AUDUSD,20100426,215400,0.9269,0.9269,0.9268,0.9268
AUDUSD,20100426,215500,0.9268,0.9268,0.9268,0.9268
AUDUSD,20100426,215600,0.9268,0.9269,0.9268,0.9269
AUDUSD,20100426,215700,0.9269,0.9269,0.9268,0.9269
AUDUSD,20100426,215800,0.9269,0.9269,0.9269,0.9269
AUDUSD,20100426,215900,0.9269,0.9269,0.9267,0.9267
AUDUSD,20100426,220000,0.9268,0.9269,0.9268,0.9268
AUDUSD,20100426,220100,0.9267,0.9267,0.9262,0.9263
AUDUSD,20100426,220200,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100426,220300,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100426,220400,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100426,220500,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100426,220600,0.9265,0.9265,0.9263,0.9263
AUDUSD,20100426,220700,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100426,220800,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100426,220900,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100426,221000,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100426,221100,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100426,221200,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100426,221300,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100426,221400,0.9264,0.9265,0.9263,0.9263
AUDUSD,20100426,221500,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100426,221600,0.9264,0.9265,0.9264,0.9264
AUDUSD,20100426,221700,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100426,221800,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100426,221900,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100426,222000,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100426,222100,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100426,222200,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100426,222300,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100426,222400,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100426,222500,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100426,222600,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100426,222700,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100426,222800,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100426,222900,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100426,223000,0.9266,0.9270,0.9264,0.9264
AUDUSD,20100426,223100,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100426,223200,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100426,223300,0.9264,0.9267,0.9264,0.9267
AUDUSD,20100426,223400,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100426,223500,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100426,223600,0.9266,0.9267,0.9265,0.9265
AUDUSD,20100426,223700,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100426,223800,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100426,223900,0.9264,0.9264,0.9264,0.9264
AUDUSD,20100426,224000,0.9263,0.9266,0.9263,0.9266
AUDUSD,20100426,224100,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100426,224200,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100426,224300,0.9267,0.9267,0.9267,0.9267
AUDUSD,20100426,224400,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100426,224500,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100426,224600,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100426,224700,0.9264,0.9264,0.9263,0.9264
AUDUSD,20100426,224800,0.9264,0.9266,0.9264,0.9266
AUDUSD,20100426,224900,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100426,225000,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100426,225100,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100426,225200,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100426,225300,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100426,225400,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100426,225500,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100426,225600,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100426,225700,0.9266,0.9266,0.9264,0.9266
AUDUSD,20100426,225800,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100426,225900,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100426,230000,0.9267,0.9267,0.9266,0.9266
AUDUSD,20100426,230100,0.9267,0.9267,0.9264,0.9265
AUDUSD,20100426,230200,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100426,230300,0.9267,0.9267,0.9265,0.9266
AUDUSD,20100426,230400,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100426,230500,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100426,230600,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100426,230700,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100426,230800,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100426,230900,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100426,231000,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100426,231100,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100426,231200,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100426,231300,0.9264,0.9264,0.9262,0.9262
AUDUSD,20100426,231400,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100426,231500,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100426,231600,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100426,231700,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100426,231800,0.9265,0.9268,0.9265,0.9268
AUDUSD,20100426,231900,0.9267,0.9267,0.9265,0.9265
AUDUSD,20100426,232000,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100426,232100,0.9264,0.9264,0.9262,0.9263
AUDUSD,20100426,232200,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100426,232300,0.9263,0.9264,0.9262,0.9262
AUDUSD,20100426,232400,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100426,232500,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100426,232600,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100426,232700,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100426,232800,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100426,232900,0.9263,0.9265,0.9263,0.9265
AUDUSD,20100426,233000,0.9266,0.9269,0.9266,0.9269
AUDUSD,20100426,233100,0.9270,0.9274,0.9270,0.9272
AUDUSD,20100426,233200,0.9271,0.9272,0.9271,0.9272
AUDUSD,20100426,233300,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100426,233400,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100426,233500,0.9271,0.9271,0.9271,0.9271
AUDUSD,20100426,233600,0.9272,0.9272,0.9271,0.9271
AUDUSD,20100426,233700,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100426,233800,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100426,233900,0.9272,0.9273,0.9272,0.9273
AUDUSD,20100426,234000,0.9272,0.9273,0.9272,0.9272
AUDUSD,20100426,234100,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100426,234200,0.9272,0.9274,0.9272,0.9273
AUDUSD,20100426,234300,0.9274,0.9274,0.9272,0.9274
AUDUSD,20100426,234400,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100426,234500,0.9273,0.9273,0.9273,0.9273
AUDUSD,20100426,234600,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100426,234700,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100426,234800,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100426,234900,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100426,235000,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100426,235100,0.9272,0.9274,0.9272,0.9273
AUDUSD,20100426,235200,0.9274,0.9274,0.9273,0.9273
AUDUSD,20100426,235300,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100426,235400,0.9272,0.9272,0.9272,0.9272
AUDUSD,20100426,235500,0.9272,0.9274,0.9272,0.9274
AUDUSD,20100426,235600,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100426,235700,0.9273,0.9273,0.9272,0.9272
AUDUSD,20100426,235800,0.9271,0.9272,0.9271,0.9271
AUDUSD,20100426,235900,0.9272,0.9272,0.9272,0.9272
AUDJPY,20100426,000100,87.08,87.10,87.07,87.10
AUDJPY,20100426,000200,87.11,87.13,87.11,87.13
AUDJPY,20100426,000300,87.14,87.14,87.13,87.14
AUDJPY,20100426,000400,87.14,87.14,87.14,87.14
AUDJPY,20100426,000500,87.15,87.16,87.14,87.14
AUDJPY,20100426,000600,87.15,87.16,87.15,87.15
AUDJPY,20100426,000700,87.16,87.16,87.15,87.16
AUDJPY,20100426,000800,87.15,87.15,87.15,87.15
AUDJPY,20100426,000900,87.15,87.15,87.15,87.15
AUDJPY,20100426,001000,87.15,87.16,87.14,87.14
AUDJPY,20100426,001100,87.14,87.14,87.14,87.14
AUDJPY,20100426,001200,87.13,87.14,87.13,87.13
AUDJPY,20100426,001300,87.13,87.13,87.13,87.13
AUDJPY,20100426,001400,87.14,87.15,87.14,87.14
AUDJPY,20100426,001500,87.15,87.15,87.14,87.14
AUDJPY,20100426,001600,87.13,87.13,87.13,87.13
AUDJPY,20100426,001700,87.13,87.15,87.12,87.15
AUDJPY,20100426,001800,87.16,87.16,87.15,87.16
AUDJPY,20100426,001900,87.15,87.15,87.15,87.15
AUDJPY,20100426,002000,87.14,87.14,87.12,87.12
AUDJPY,20100426,002100,87.12,87.12,87.12,87.12
AUDJPY,20100426,002200,87.13,87.13,87.08,87.08
AUDJPY,20100426,002300,87.09,87.09,87.08,87.08
AUDJPY,20100426,002400,87.08,87.08,87.05,87.06
AUDJPY,20100426,002500,87.05,87.05,87.05,87.05
AUDJPY,20100426,002600,87.04,87.04,87.00,87.01
AUDJPY,20100426,002700,87.02,87.02,86.98,86.99
AUDJPY,20100426,002800,87.00,87.00,86.98,86.98
AUDJPY,20100426,002900,86.99,86.99,86.99,86.99
AUDJPY,20100426,003000,86.99,86.99,86.98,86.98
AUDJPY,20100426,003100,86.98,86.98,86.98,86.98
AUDJPY,20100426,003200,86.98,86.98,86.98,86.98
AUDJPY,20100426,003300,86.99,86.99,86.99,86.99
AUDJPY,20100426,003400,86.98,86.99,86.98,86.99
AUDJPY,20100426,003500,86.98,86.99,86.98,86.99
AUDJPY,20100426,003600,87.00,87.00,86.99,87.00
AUDJPY,20100426,003700,86.99,87.00,86.99,87.00
AUDJPY,20100426,003800,87.00,87.01,87.00,87.00
AUDJPY,20100426,003900,87.01,87.06,87.01,87.06
AUDJPY,20100426,004000,87.07,87.08,87.05,87.05
AUDJPY,20100426,004100,87.04,87.06,87.04,87.06
AUDJPY,20100426,004200,87.07,87.09,87.07,87.07
AUDJPY,20100426,004300,87.07,87.08,87.07,87.08
AUDJPY,20100426,004400,87.07,87.08,87.07,87.07
AUDJPY,20100426,004500,87.08,87.09,87.08,87.08
AUDJPY,20100426,004600,87.08,87.08,87.07,87.07
AUDJPY,20100426,004700,87.08,87.09,87.08,87.09
AUDJPY,20100426,004800,87.10,87.10,87.08,87.08
AUDJPY,20100426,004900,87.09,87.09,87.08,87.08
AUDJPY,20100426,005000,87.09,87.11,87.09,87.10
AUDJPY,20100426,005100,87.11,87.11,87.10,87.10
AUDJPY,20100426,005200,87.09,87.09,87.08,87.09
AUDJPY,20100426,005300,87.08,87.10,87.08,87.10
AUDJPY,20100426,005400,87.09,87.10,87.09,87.09
AUDJPY,20100426,005500,87.10,87.10,87.10,87.10
AUDJPY,20100426,005600,87.09,87.10,87.09,87.09
AUDJPY,20100426,005700,87.10,87.10,87.09,87.09
AUDJPY,20100426,005800,87.10,87.11,87.10,87.10
AUDJPY,20100426,005900,87.11,87.13,87.11,87.12
AUDJPY,20100426,010000,87.11,87.12,87.11,87.12
AUDJPY,20100426,010100,87.13,87.16,87.13,87.16
AUDJPY,20100426,010200,87.15,87.15,87.13,87.13
AUDJPY,20100426,010300,87.14,87.15,87.14,87.15
AUDJPY,20100426,010400,87.14,87.14,87.12,87.12
AUDJPY,20100426,010500,87.13,87.13,87.12,87.12
AUDJPY,20100426,010600,87.11,87.11,87.11,87.11
AUDJPY,20100426,010700,87.11,87.12,87.11,87.12
AUDJPY,20100426,010800,87.13,87.15,87.13,87.15
AUDJPY,20100426,010900,87.14,87.14,87.11,87.11
AUDJPY,20100426,011000,87.10,87.10,87.07,87.07
AUDJPY,20100426,011100,87.08,87.08,87.06,87.07
AUDJPY,20100426,011200,87.08,87.08,87.08,87.08
AUDJPY,20100426,011300,87.09,87.12,87.09,87.12
AUDJPY,20100426,011400,87.13,87.14,87.12,87.12
AUDJPY,20100426,011500,87.13,87.13,87.12,87.12
AUDJPY,20100426,011600,87.12,87.13,87.11,87.11
AUDJPY,20100426,011700,87.10,87.11,87.10,87.10
AUDJPY,20100426,011800,87.09,87.09,87.07,87.08
AUDJPY,20100426,011900,87.08,87.08,87.08,87.08
AUDJPY,20100426,012000,87.09,87.10,87.09,87.09
AUDJPY,20100426,012100,87.10,87.11,87.09,87.09
AUDJPY,20100426,012200,87.08,87.08,87.08,87.08
AUDJPY,20100426,012300,87.07,87.08,87.07,87.07
AUDJPY,20100426,012400,87.08,87.08,87.07,87.07
AUDJPY,20100426,012500,87.07,87.07,87.05,87.06
AUDJPY,20100426,012600,87.05,87.05,87.03,87.04
AUDJPY,20100426,012700,87.04,87.04,87.04,87.04
AUDJPY,20100426,012800,87.05,87.05,87.04,87.04
AUDJPY,20100426,012900,87.03,87.04,87.03,87.03
AUDJPY,20100426,013000,87.02,87.03,87.01,87.02
AUDJPY,20100426,013100,87.01,87.01,87.00,87.01
AUDJPY,20100426,013200,87.00,87.01,87.00,87.01
AUDJPY,20100426,013300,87.00,87.01,87.00,87.00
AUDJPY,20100426,013400,87.01,87.04,87.01,87.04
AUDJPY,20100426,013500,87.05,87.05,87.03,87.04
AUDJPY,20100426,013600,87.05,87.05,87.04,87.05
AUDJPY,20100426,013700,87.05,87.05,87.05,87.05
AUDJPY,20100426,013800,87.05,87.05,87.05,87.05
AUDJPY,20100426,013900,87.05,87.05,87.04,87.04
AUDJPY,20100426,014000,87.05,87.05,87.05,87.05
AUDJPY,20100426,014100,87.05,87.05,87.05,87.05
AUDJPY,20100426,014200,87.05,87.06,87.05,87.05
AUDJPY,20100426,014300,87.06,87.06,87.06,87.06
AUDJPY,20100426,014400,87.05,87.06,87.05,87.05
AUDJPY,20100426,014500,87.06,87.06,87.04,87.04
AUDJPY,20100426,014600,87.03,87.04,87.03,87.03
AUDJPY,20100426,014700,87.02,87.02,87.01,87.01
AUDJPY,20100426,014800,87.00,87.02,87.00,87.02
AUDJPY,20100426,014900,87.03,87.06,87.02,87.05
AUDJPY,20100426,015000,87.05,87.05,87.05,87.05
AUDJPY,20100426,015100,87.06,87.07,87.06,87.07
AUDJPY,20100426,015200,87.07,87.08,87.07,87.08
AUDJPY,20100426,015300,87.09,87.10,87.09,87.10
AUDJPY,20100426,015400,87.09,87.10,87.09,87.09
AUDJPY,20100426,015500,87.10,87.11,87.10,87.11
AUDJPY,20100426,015600,87.11,87.11,87.11,87.11
AUDJPY,20100426,015700,87.10,87.12,87.10,87.12
AUDJPY,20100426,015800,87.13,87.17,87.12,87.17
AUDJPY,20100426,015900,87.16,87.16,87.14,87.15
AUDJPY,20100426,020000,87.16,87.18,87.16,87.18
AUDJPY,20100426,020100,87.19,87.19,87.17,87.18
AUDJPY,20100426,020200,87.17,87.17,87.17,87.17
AUDJPY,20100426,020300,87.18,87.19,87.18,87.19
AUDJPY,20100426,020400,87.18,87.18,87.18,87.18
AUDJPY,20100426,020500,87.18,87.22,87.18,87.22
AUDJPY,20100426,020600,87.23,87.28,87.22,87.28
AUDJPY,20100426,020700,87.27,87.27,87.27,87.27
AUDJPY,20100426,020800,87.26,87.28,87.26,87.27
AUDJPY,20100426,020900,87.28,87.29,87.27,87.29
AUDJPY,20100426,021000,87.30,87.30,87.30,87.30
AUDJPY,20100426,021100,87.30,87.30,87.29,87.29
AUDJPY,20100426,021200,87.28,87.30,87.27,87.30
AUDJPY,20100426,021300,87.31,87.33,87.31,87.33
AUDJPY,20100426,021400,87.32,87.32,87.32,87.32
AUDJPY,20100426,021500,87.32,87.33,87.32,87.32
AUDJPY,20100426,021600,87.31,87.31,87.30,87.31
AUDJPY,20100426,021700,87.32,87.32,87.31,87.31
AUDJPY,20100426,021800,87.30,87.30,87.29,87.29
AUDJPY,20100426,021900,87.30,87.31,87.29,87.31
AUDJPY,20100426,022000,87.32,87.32,87.31,87.31
AUDJPY,20100426,022100,87.31,87.31,87.30,87.30
AUDJPY,20100426,022200,87.31,87.33,87.31,87.33
AUDJPY,20100426,022300,87.32,87.32,87.30,87.30
AUDJPY,20100426,022400,87.30,87.30,87.30,87.30
AUDJPY,20100426,022500,87.31,87.31,87.31,87.31
AUDJPY,20100426,022600,87.32,87.32,87.31,87.31
AUDJPY,20100426,022700,87.30,87.30,87.29,87.29
AUDJPY,20100426,022800,87.29,87.29,87.27,87.27
AUDJPY,20100426,022900,87.26,87.26,87.25,87.25
AUDJPY,20100426,023000,87.24,87.27,87.24,87.26
AUDJPY,20100426,023100,87.27,87.27,87.26,87.27
AUDJPY,20100426,023200,87.27,87.27,87.26,87.27
AUDJPY,20100426,023300,87.28,87.28,87.28,87.28
AUDJPY,20100426,023400,87.27,87.30,87.27,87.30
AUDJPY,20100426,023500,87.29,87.29,87.28,87.28
AUDJPY,20100426,023600,87.29,87.29,87.27,87.27
AUDJPY,20100426,023700,87.28,87.30,87.28,87.29
AUDJPY,20100426,023800,87.30,87.31,87.29,87.30
AUDJPY,20100426,023900,87.31,87.32,87.31,87.32
AUDJPY,20100426,024000,87.32,87.33,87.32,87.32
AUDJPY,20100426,024100,87.33,87.33,87.32,87.33
AUDJPY,20100426,024200,87.32,87.34,87.32,87.34
AUDJPY,20100426,024300,87.35,87.35,87.33,87.34
AUDJPY,20100426,024400,87.33,87.33,87.30,87.31
AUDJPY,20100426,024500,87.30,87.31,87.30,87.31
AUDJPY,20100426,024600,87.30,87.30,87.29,87.29
AUDJPY,20100426,024700,87.30,87.33,87.30,87.32
AUDJPY,20100426,024800,87.33,87.34,87.33,87.34
AUDJPY,20100426,024900,87.33,87.33,87.33,87.33
AUDJPY,20100426,025000,87.34,87.34,87.29,87.29
AUDJPY,20100426,025100,87.28,87.30,87.28,87.30
AUDJPY,20100426,025200,87.31,87.31,87.29,87.30
AUDJPY,20100426,025300,87.31,87.33,87.31,87.31
AUDJPY,20100426,025400,87.32,87.33,87.32,87.32
AUDJPY,20100426,025500,87.31,87.32,87.30,87.32
AUDJPY,20100426,025600,87.33,87.33,87.32,87.33
AUDJPY,20100426,025700,87.34,87.36,87.33,87.36
AUDJPY,20100426,025800,87.37,87.38,87.37,87.38
AUDJPY,20100426,025900,87.37,87.38,87.36,87.36
AUDJPY,20100426,030000,87.35,87.36,87.35,87.35
AUDJPY,20100426,030100,87.34,87.35,87.34,87.35
AUDJPY,20100426,030200,87.34,87.34,87.33,87.34
AUDJPY,20100426,030300,87.35,87.35,87.34,87.35
AUDJPY,20100426,030400,87.34,87.36,87.34,87.35
AUDJPY,20100426,030500,87.36,87.37,87.35,87.35
AUDJPY,20100426,030600,87.34,87.34,87.33,87.33
AUDJPY,20100426,030700,87.32,87.33,87.31,87.33
AUDJPY,20100426,030800,87.34,87.34,87.33,87.33
AUDJPY,20100426,030900,87.34,87.35,87.34,87.35
AUDJPY,20100426,031000,87.34,87.38,87.34,87.38
AUDJPY,20100426,031100,87.39,87.39,87.37,87.37
AUDJPY,20100426,031200,87.36,87.36,87.35,87.35
AUDJPY,20100426,031300,87.36,87.36,87.34,87.35
AUDJPY,20100426,031400,87.36,87.36,87.34,87.34
AUDJPY,20100426,031500,87.33,87.34,87.32,87.33
AUDJPY,20100426,031600,87.32,87.33,87.32,87.32
AUDJPY,20100426,031700,87.33,87.34,87.33,87.34
AUDJPY,20100426,031800,87.33,87.35,87.33,87.35
AUDJPY,20100426,031900,87.35,87.35,87.35,87.35
AUDJPY,20100426,032000,87.36,87.36,87.35,87.36
AUDJPY,20100426,032100,87.35,87.35,87.35,87.35
AUDJPY,20100426,032200,87.35,87.36,87.35,87.35
AUDJPY,20100426,032300,87.34,87.36,87.34,87.36
AUDJPY,20100426,032400,87.35,87.35,87.33,87.34
AUDJPY,20100426,032500,87.33,87.33,87.32,87.32
AUDJPY,20100426,032600,87.33,87.34,87.33,87.34
AUDJPY,20100426,032700,87.33,87.35,87.33,87.35
AUDJPY,20100426,032800,87.35,87.36,87.35,87.35
AUDJPY,20100426,032900,87.36,87.36,87.35,87.36
AUDJPY,20100426,033000,87.37,87.37,87.36,87.37
AUDJPY,20100426,033100,87.36,87.38,87.36,87.38
AUDJPY,20100426,033200,87.37,87.38,87.36,87.37
AUDJPY,20100426,033300,87.38,87.40,87.38,87.40
AUDJPY,20100426,033400,87.39,87.39,87.39,87.39
AUDJPY,20100426,033500,87.40,87.41,87.40,87.41
AUDJPY,20100426,033600,87.41,87.41,87.41,87.41
AUDJPY,20100426,033700,87.40,87.42,87.40,87.42
AUDJPY,20100426,033800,87.41,87.41,87.41,87.41
AUDJPY,20100426,033900,87.42,87.43,87.41,87.42
AUDJPY,20100426,034000,87.43,87.45,87.42,87.44
AUDJPY,20100426,034100,87.45,87.45,87.45,87.45
AUDJPY,20100426,034200,87.46,87.46,87.45,87.46
AUDJPY,20100426,034300,87.45,87.51,87.45,87.51
AUDJPY,20100426,034400,87.52,87.53,87.51,87.51
AUDJPY,20100426,034500,87.52,87.53,87.49,87.51
AUDJPY,20100426,034600,87.52,87.53,87.52,87.52
AUDJPY,20100426,034700,87.51,87.51,87.49,87.51
AUDJPY,20100426,034800,87.50,87.50,87.49,87.49
AUDJPY,20100426,034900,87.50,87.50,87.49,87.49
AUDJPY,20100426,035000,87.48,87.48,87.48,87.48
AUDJPY,20100426,035100,87.47,87.51,87.47,87.51
AUDJPY,20100426,035200,87.52,87.53,87.52,87.52
AUDJPY,20100426,035300,87.51,87.55,87.51,87.53
AUDJPY,20100426,035400,87.52,87.53,87.51,87.52
AUDJPY,20100426,035500,87.51,87.51,87.51,87.51
AUDJPY,20100426,035600,87.51,87.51,87.50,87.51
AUDJPY,20100426,035700,87.52,87.52,87.51,87.51
AUDJPY,20100426,035800,87.52,87.54,87.51,87.54
AUDJPY,20100426,035900,87.53,87.54,87.53,87.54
AUDJPY,20100426,040000,87.55,87.56,87.54,87.54
AUDJPY,20100426,040100,87.55,87.55,87.54,87.54
AUDJPY,20100426,040200,87.53,87.53,87.52,87.53
AUDJPY,20100426,040300,87.52,87.54,87.51,87.51
AUDJPY,20100426,040500,87.51,87.53,87.51,87.52
AUDJPY,20100426,040600,87.53,87.53,87.51,87.51
AUDJPY,20100426,040700,87.51,87.51,87.51,87.51
AUDJPY,20100426,040800,87.50,87.51,87.50,87.50
AUDJPY,20100426,040900,87.51,87.51,87.50,87.50
AUDJPY,20100426,041000,87.51,87.51,87.50,87.51
AUDJPY,20100426,041100,87.50,87.51,87.50,87.50
AUDJPY,20100426,041200,87.49,87.51,87.49,87.51
AUDJPY,20100426,041300,87.50,87.51,87.50,87.50
AUDJPY,20100426,041400,87.51,87.51,87.49,87.49
AUDJPY,20100426,041500,87.50,87.50,87.49,87.49
AUDJPY,20100426,041600,87.50,87.50,87.49,87.49
AUDJPY,20100426,041700,87.48,87.48,87.45,87.46
AUDJPY,20100426,041800,87.45,87.46,87.44,87.44
AUDJPY,20100426,041900,87.43,87.44,87.42,87.43
AUDJPY,20100426,042000,87.43,87.43,87.43,87.43
AUDJPY,20100426,042100,87.44,87.44,87.43,87.43
AUDJPY,20100426,042200,87.42,87.44,87.42,87.44
AUDJPY,20100426,042300,87.44,87.44,87.44,87.44
AUDJPY,20100426,042400,87.44,87.44,87.44,87.44
AUDJPY,20100426,042500,87.45,87.46,87.45,87.46
AUDJPY,20100426,042600,87.45,87.45,87.45,87.45
AUDJPY,20100426,042700,87.46,87.46,87.44,87.45
AUDJPY,20100426,042800,87.44,87.44,87.44,87.44
AUDJPY,20100426,042900,87.44,87.45,87.44,87.45
AUDJPY,20100426,043000,87.44,87.44,87.43,87.43
AUDJPY,20100426,043100,87.43,87.43,87.42,87.42
AUDJPY,20100426,043200,87.43,87.46,87.43,87.46
AUDJPY,20100426,043300,87.46,87.46,87.46,87.46
AUDJPY,20100426,043400,87.45,87.45,87.44,87.45
AUDJPY,20100426,043500,87.44,87.45,87.44,87.45
AUDJPY,20100426,043600,87.44,87.45,87.44,87.44
AUDJPY,20100426,043700,87.45,87.46,87.45,87.46
AUDJPY,20100426,043800,87.47,87.47,87.46,87.46
AUDJPY,20100426,043900,87.47,87.48,87.47,87.48
AUDJPY,20100426,044000,87.47,87.47,87.46,87.46
AUDJPY,20100426,044100,87.47,87.47,87.46,87.46
AUDJPY,20100426,044300,87.46,87.47,87.46,87.47
AUDJPY,20100426,044400,87.48,87.48,87.47,87.47
AUDJPY,20100426,044500,87.48,87.48,87.47,87.47
AUDJPY,20100426,044600,87.47,87.47,87.47,87.47
AUDJPY,20100426,044700,87.48,87.49,87.48,87.49
AUDJPY,20100426,044800,87.50,87.50,87.49,87.50
AUDJPY,20100426,044900,87.49,87.50,87.49,87.50
AUDJPY,20100426,045000,87.51,87.53,87.51,87.51
AUDJPY,20100426,045100,87.52,87.52,87.50,87.50
AUDJPY,20100426,045200,87.51,87.51,87.50,87.50
AUDJPY,20100426,045300,87.51,87.51,87.50,87.51
AUDJPY,20100426,045400,87.50,87.51,87.48,87.48
AUDJPY,20100426,045500,87.49,87.49,87.48,87.49
AUDJPY,20100426,045600,87.48,87.48,87.48,87.48
AUDJPY,20100426,045700,87.49,87.49,87.48,87.48
AUDJPY,20100426,045800,87.49,87.49,87.48,87.48
AUDJPY,20100426,045900,87.49,87.49,87.49,87.49
AUDJPY,20100426,050000,87.48,87.49,87.48,87.48
AUDJPY,20100426,050100,87.49,87.49,87.48,87.49
AUDJPY,20100426,050200,87.49,87.49,87.48,87.48
AUDJPY,20100426,050300,87.49,87.49,87.48,87.48
AUDJPY,20100426,050400,87.49,87.49,87.48,87.48
AUDJPY,20100426,050500,87.47,87.47,87.47,87.47
AUDJPY,20100426,050600,87.47,87.47,87.46,87.46
AUDJPY,20100426,050700,87.45,87.46,87.45,87.45
AUDJPY,20100426,050800,87.46,87.47,87.46,87.46
AUDJPY,20100426,050900,87.45,87.45,87.45,87.45
AUDJPY,20100426,051000,87.46,87.46,87.46,87.46
AUDJPY,20100426,051100,87.46,87.46,87.45,87.46
AUDJPY,20100426,051200,87.47,87.47,87.46,87.47
AUDJPY,20100426,051300,87.46,87.46,87.45,87.45
AUDJPY,20100426,051400,87.44,87.45,87.44,87.45
AUDJPY,20100426,051500,87.44,87.44,87.44,87.44
AUDJPY,20100426,051600,87.44,87.44,87.43,87.44
AUDJPY,20100426,051700,87.45,87.45,87.45,87.45
AUDJPY,20100426,051800,87.46,87.46,87.45,87.45
AUDJPY,20100426,051900,87.46,87.46,87.46,87.46
AUDJPY,20100426,052000,87.45,87.46,87.45,87.46
AUDJPY,20100426,052100,87.47,87.47,87.47,87.47
AUDJPY,20100426,052200,87.46,87.46,87.44,87.44
AUDJPY,20100426,052300,87.45,87.45,87.44,87.44
AUDJPY,20100426,052400,87.45,87.46,87.45,87.45
AUDJPY,20100426,052500,87.44,87.44,87.44,87.44
AUDJPY,20100426,052600,87.45,87.45,87.44,87.44
AUDJPY,20100426,052700,87.44,87.44,87.43,87.43
AUDJPY,20100426,052800,87.44,87.45,87.44,87.45
AUDJPY,20100426,052900,87.44,87.44,87.43,87.43
AUDJPY,20100426,053000,87.44,87.45,87.44,87.45
AUDJPY,20100426,053100,87.44,87.44,87.43,87.43
AUDJPY,20100426,053200,87.43,87.43,87.42,87.43
AUDJPY,20100426,053300,87.42,87.42,87.42,87.42
AUDJPY,20100426,053400,87.43,87.44,87.43,87.43
AUDJPY,20100426,053500,87.44,87.44,87.43,87.44
AUDJPY,20100426,053600,87.44,87.45,87.44,87.45
AUDJPY,20100426,053700,87.44,87.44,87.44,87.44
AUDJPY,20100426,053800,87.44,87.44,87.43,87.43
AUDJPY,20100426,053900,87.42,87.42,87.42,87.42
AUDJPY,20100426,054000,87.43,87.43,87.42,87.42
AUDJPY,20100426,054100,87.41,87.41,87.40,87.40
AUDJPY,20100426,054200,87.40,87.40,87.40,87.40
AUDJPY,20100426,054300,87.41,87.42,87.41,87.41
AUDJPY,20100426,054400,87.41,87.41,87.41,87.41
AUDJPY,20100426,054500,87.42,87.42,87.41,87.41
AUDJPY,20100426,054600,87.40,87.41,87.39,87.41
AUDJPY,20100426,054700,87.42,87.42,87.41,87.42
AUDJPY,20100426,054800,87.41,87.42,87.41,87.42
AUDJPY,20100426,054900,87.43,87.43,87.43,87.43
AUDJPY,20100426,055000,87.43,87.43,87.42,87.42
AUDJPY,20100426,055100,87.42,87.42,87.42,87.42
AUDJPY,20100426,055200,87.41,87.42,87.40,87.42
AUDJPY,20100426,055300,87.42,87.42,87.41,87.41
AUDJPY,20100426,055400,87.42,87.42,87.41,87.41
AUDJPY,20100426,055500,87.42,87.42,87.42,87.42
AUDJPY,20100426,055600,87.41,87.42,87.41,87.41
AUDJPY,20100426,055700,87.42,87.42,87.41,87.41
AUDJPY,20100426,055800,87.42,87.42,87.41,87.42
AUDJPY,20100426,055900,87.41,87.41,87.40,87.40
AUDJPY,20100426,060000,87.41,87.41,87.37,87.40
AUDJPY,20100426,060100,87.40,87.40,87.40,87.40
AUDJPY,20100426,060200,87.41,87.42,87.41,87.42
AUDJPY,20100426,060300,87.43,87.45,87.43,87.45
AUDJPY,20100426,060400,87.45,87.45,87.44,87.44
AUDJPY,20100426,060500,87.45,87.45,87.44,87.45
AUDJPY,20100426,060600,87.44,87.45,87.44,87.45
AUDJPY,20100426,060700,87.44,87.45,87.44,87.45
AUDJPY,20100426,060800,87.44,87.46,87.44,87.46
AUDJPY,20100426,060900,87.45,87.46,87.45,87.46
AUDJPY,20100426,061000,87.45,87.46,87.45,87.45
AUDJPY,20100426,061100,87.46,87.46,87.45,87.45
AUDJPY,20100426,061200,87.45,87.45,87.45,87.45
AUDJPY,20100426,061300,87.44,87.46,87.44,87.46
AUDJPY,20100426,061400,87.45,87.45,87.43,87.43
AUDJPY,20100426,061500,87.44,87.45,87.43,87.44
AUDJPY,20100426,061600,87.45,87.45,87.44,87.44
AUDJPY,20100426,061700,87.43,87.44,87.43,87.44
AUDJPY,20100426,061800,87.44,87.44,87.44,87.44
AUDJPY,20100426,061900,87.44,87.44,87.43,87.43
AUDJPY,20100426,062000,87.44,87.45,87.44,87.45
AUDJPY,20100426,062100,87.45,87.45,87.45,87.45
AUDJPY,20100426,062200,87.46,87.46,87.45,87.45
AUDJPY,20100426,062300,87.46,87.46,87.44,87.44
AUDJPY,20100426,062400,87.43,87.43,87.42,87.43
AUDJPY,20100426,062500,87.42,87.43,87.42,87.43
AUDJPY,20100426,062600,87.43,87.43,87.42,87.43
AUDJPY,20100426,062700,87.43,87.43,87.43,87.43
AUDJPY,20100426,062800,87.42,87.43,87.42,87.43
AUDJPY,20100426,062900,87.43,87.43,87.41,87.41
AUDJPY,20100426,063000,87.42,87.43,87.42,87.43
AUDJPY,20100426,063100,87.43,87.43,87.40,87.40
AUDJPY,20100426,063200,87.41,87.41,87.40,87.40
AUDJPY,20100426,063300,87.39,87.39,87.38,87.38
AUDJPY,20100426,063400,87.37,87.38,87.36,87.37
AUDJPY,20100426,063500,87.36,87.36,87.33,87.33
AUDJPY,20100426,063600,87.34,87.34,87.32,87.32
AUDJPY,20100426,063700,87.33,87.34,87.33,87.34
AUDJPY,20100426,063800,87.33,87.34,87.33,87.33
AUDJPY,20100426,063900,87.33,87.33,87.33,87.33
AUDJPY,20100426,064000,87.32,87.32,87.31,87.31
AUDJPY,20100426,064100,87.32,87.32,87.31,87.32
AUDJPY,20100426,064200,87.32,87.32,87.32,87.32
AUDJPY,20100426,064300,87.31,87.31,87.30,87.31
AUDJPY,20100426,064400,87.32,87.32,87.32,87.32
AUDJPY,20100426,064500,87.31,87.34,87.31,87.33
AUDJPY,20100426,064600,87.32,87.33,87.32,87.32
AUDJPY,20100426,064700,87.33,87.33,87.32,87.32
AUDJPY,20100426,064800,87.33,87.33,87.32,87.32
AUDJPY,20100426,064900,87.31,87.31,87.29,87.30
AUDJPY,20100426,065000,87.29,87.29,87.28,87.28
AUDJPY,20100426,065100,87.28,87.28,87.28,87.28
AUDJPY,20100426,065200,87.29,87.30,87.29,87.30
AUDJPY,20100426,065300,87.31,87.32,87.31,87.31
AUDJPY,20100426,065400,87.30,87.31,87.30,87.30
AUDJPY,20100426,065500,87.31,87.34,87.31,87.34
AUDJPY,20100426,065600,87.33,87.34,87.32,87.32
AUDJPY,20100426,065700,87.31,87.32,87.31,87.32
AUDJPY,20100426,065800,87.31,87.31,87.31,87.31
AUDJPY,20100426,065900,87.31,87.33,87.31,87.32
AUDJPY,20100426,070000,87.33,87.33,87.33,87.33
AUDJPY,20100426,070100,87.34,87.34,87.33,87.34
AUDJPY,20100426,070300,87.34,87.34,87.33,87.34
AUDJPY,20100426,070400,87.34,87.34,87.34,87.34
AUDJPY,20100426,070500,87.35,87.35,87.34,87.34
AUDJPY,20100426,070600,87.35,87.35,87.34,87.34
AUDJPY,20100426,070700,87.34,87.34,87.32,87.33
AUDJPY,20100426,070800,87.32,87.32,87.31,87.31
AUDJPY,20100426,070900,87.31,87.31,87.31,87.31
AUDJPY,20100426,071000,87.31,87.33,87.31,87.33
AUDJPY,20100426,071100,87.32,87.32,87.30,87.30
AUDJPY,20100426,071200,87.30,87.30,87.29,87.29
AUDJPY,20100426,071300,87.30,87.31,87.30,87.31
AUDJPY,20100426,071400,87.32,87.32,87.32,87.32
AUDJPY,20100426,071500,87.31,87.33,87.30,87.32
AUDJPY,20100426,071600,87.31,87.34,87.31,87.32
AUDJPY,20100426,071700,87.33,87.34,87.33,87.34
AUDJPY,20100426,071800,87.35,87.35,87.33,87.34
AUDJPY,20100426,071900,87.33,87.36,87.33,87.36
AUDJPY,20100426,072000,87.35,87.37,87.35,87.37
AUDJPY,20100426,072100,87.38,87.38,87.35,87.35
AUDJPY,20100426,072200,87.36,87.36,87.35,87.36
AUDJPY,20100426,072300,87.37,87.39,87.37,87.38
AUDJPY,20100426,072400,87.37,87.40,87.37,87.39
AUDJPY,20100426,072500,87.40,87.43,87.40,87.43
AUDJPY,20100426,072600,87.43,87.43,87.43,87.43
AUDJPY,20100426,072700,87.44,87.44,87.43,87.43
AUDJPY,20100426,072800,87.44,87.45,87.44,87.45
AUDJPY,20100426,072900,87.45,87.45,87.45,87.45
AUDJPY,20100426,073000,87.46,87.46,87.44,87.44
AUDJPY,20100426,073100,87.45,87.47,87.45,87.47
AUDJPY,20100426,073200,87.46,87.47,87.46,87.47
AUDJPY,20100426,073300,87.47,87.47,87.46,87.46
AUDJPY,20100426,073400,87.47,87.47,87.43,87.43
AUDJPY,20100426,073500,87.42,87.42,87.41,87.41
AUDJPY,20100426,073600,87.42,87.43,87.42,87.42
AUDJPY,20100426,073700,87.43,87.43,87.42,87.42
AUDJPY,20100426,073800,87.43,87.44,87.43,87.44
AUDJPY,20100426,073900,87.43,87.44,87.42,87.42
AUDJPY,20100426,074000,87.43,87.43,87.40,87.40
AUDJPY,20100426,074100,87.41,87.41,87.41,87.41
AUDJPY,20100426,074200,87.40,87.41,87.40,87.40
AUDJPY,20100426,074300,87.41,87.42,87.41,87.41
AUDJPY,20100426,074400,87.40,87.41,87.40,87.41
AUDJPY,20100426,074500,87.41,87.41,87.40,87.40
AUDJPY,20100426,074600,87.41,87.41,87.41,87.41
AUDJPY,20100426,074700,87.42,87.44,87.42,87.44
AUDJPY,20100426,074800,87.45,87.46,87.44,87.45
AUDJPY,20100426,074900,87.46,87.47,87.46,87.47
AUDJPY,20100426,075000,87.48,87.48,87.46,87.46
AUDJPY,20100426,075100,87.47,87.47,87.46,87.46
AUDJPY,20100426,075200,87.46,87.46,87.46,87.46
AUDJPY,20100426,075300,87.45,87.45,87.44,87.45
AUDJPY,20100426,075400,87.45,87.46,87.45,87.46
AUDJPY,20100426,075500,87.47,87.49,87.47,87.48
AUDJPY,20100426,075600,87.47,87.47,87.45,87.47
AUDJPY,20100426,075700,87.48,87.48,87.47,87.47
AUDJPY,20100426,075800,87.48,87.49,87.47,87.48
AUDJPY,20100426,075900,87.47,87.48,87.47,87.47
AUDJPY,20100426,080000,87.46,87.46,87.46,87.46
AUDJPY,20100426,080100,87.46,87.48,87.46,87.48
AUDJPY,20100426,080200,87.49,87.49,87.49,87.49
AUDJPY,20100426,080300,87.49,87.49,87.48,87.48
AUDJPY,20100426,080400,87.49,87.49,87.48,87.48
AUDJPY,20100426,080500,87.49,87.50,87.47,87.48
AUDJPY,20100426,080600,87.47,87.47,87.46,87.46
AUDJPY,20100426,080700,87.47,87.47,87.47,87.47
AUDJPY,20100426,080800,87.47,87.50,87.47,87.49
AUDJPY,20100426,080900,87.50,87.50,87.46,87.47
AUDJPY,20100426,081000,87.45,87.47,87.45,87.45
AUDJPY,20100426,081100,87.46,87.47,87.46,87.47
AUDJPY,20100426,081200,87.46,87.47,87.46,87.46
AUDJPY,20100426,081300,87.45,87.45,87.43,87.43
AUDJPY,20100426,081400,87.44,87.44,87.42,87.42
AUDJPY,20100426,081500,87.43,87.43,87.40,87.40
AUDJPY,20100426,081600,87.39,87.39,87.37,87.38
AUDJPY,20100426,081700,87.39,87.40,87.39,87.40
AUDJPY,20100426,081800,87.41,87.42,87.41,87.42
AUDJPY,20100426,081900,87.41,87.42,87.41,87.42
AUDJPY,20100426,082000,87.41,87.42,87.41,87.42
AUDJPY,20100426,082100,87.42,87.42,87.41,87.42
AUDJPY,20100426,082200,87.41,87.42,87.41,87.42
AUDJPY,20100426,082300,87.43,87.47,87.42,87.46
AUDJPY,20100426,082400,87.47,87.50,87.47,87.50
AUDJPY,20100426,082500,87.49,87.50,87.47,87.49
AUDJPY,20100426,082600,87.48,87.50,87.47,87.47
AUDJPY,20100426,082700,87.48,87.48,87.47,87.47
AUDJPY,20100426,082800,87.48,87.49,87.48,87.48
AUDJPY,20100426,082900,87.47,87.48,87.47,87.47
AUDJPY,20100426,083000,87.46,87.48,87.46,87.48
AUDJPY,20100426,083100,87.49,87.49,87.46,87.46
AUDJPY,20100426,083200,87.47,87.48,87.47,87.48
AUDJPY,20100426,083300,87.47,87.50,87.47,87.49
AUDJPY,20100426,083400,87.50,87.51,87.50,87.51
AUDJPY,20100426,083500,87.50,87.51,87.48,87.48
AUDJPY,20100426,083600,87.47,87.47,87.42,87.44
AUDJPY,20100426,083700,87.45,87.45,87.44,87.44
AUDJPY,20100426,083800,87.45,87.46,87.45,87.45
AUDJPY,20100426,083900,87.44,87.46,87.44,87.46
AUDJPY,20100426,084000,87.45,87.47,87.44,87.44
AUDJPY,20100426,084100,87.45,87.45,87.44,87.44
AUDJPY,20100426,084200,87.43,87.43,87.41,87.41
AUDJPY,20100426,084300,87.40,87.41,87.39,87.40
AUDJPY,20100426,084400,87.41,87.42,87.41,87.42
AUDJPY,20100426,084500,87.41,87.44,87.41,87.43
AUDJPY,20100426,084600,87.42,87.43,87.42,87.43
AUDJPY,20100426,084700,87.43,87.43,87.42,87.42
AUDJPY,20100426,084800,87.43,87.47,87.43,87.46
AUDJPY,20100426,084900,87.47,87.48,87.47,87.47
AUDJPY,20100426,085000,87.46,87.47,87.43,87.44
AUDJPY,20100426,085100,87.43,87.43,87.43,87.43
AUDJPY,20100426,085200,87.42,87.42,87.41,87.41
AUDJPY,20100426,085300,87.40,87.41,87.40,87.40
AUDJPY,20100426,085400,87.41,87.42,87.40,87.42
AUDJPY,20100426,085500,87.42,87.43,87.42,87.43
AUDJPY,20100426,085600,87.42,87.42,87.41,87.41
AUDJPY,20100426,085700,87.41,87.42,87.39,87.39
AUDJPY,20100426,085800,87.40,87.41,87.39,87.39
AUDJPY,20100426,085900,87.40,87.42,87.40,87.41
AUDJPY,20100426,090000,87.42,87.42,87.41,87.42
AUDJPY,20100426,090100,87.41,87.43,87.41,87.41
AUDJPY,20100426,090200,87.40,87.40,87.35,87.36
AUDJPY,20100426,090300,87.35,87.36,87.33,87.34
AUDJPY,20100426,090400,87.35,87.37,87.35,87.37
AUDJPY,20100426,090500,87.36,87.36,87.34,87.34
AUDJPY,20100426,090600,87.35,87.36,87.34,87.34
AUDJPY,20100426,090700,87.35,87.38,87.35,87.38
AUDJPY,20100426,090800,87.39,87.39,87.38,87.38
AUDJPY,20100426,090900,87.39,87.39,87.37,87.38
AUDJPY,20100426,091000,87.39,87.41,87.39,87.41
AUDJPY,20100426,091100,87.42,87.45,87.42,87.42
AUDJPY,20100426,091200,87.42,87.42,87.42,87.42
AUDJPY,20100426,091300,87.43,87.43,87.40,87.40
AUDJPY,20100426,091400,87.39,87.41,87.39,87.41
AUDJPY,20100426,091500,87.41,87.41,87.41,87.41
AUDJPY,20100426,091600,87.41,87.41,87.41,87.41
AUDJPY,20100426,091700,87.41,87.42,87.41,87.41
AUDJPY,20100426,091800,87.40,87.40,87.39,87.40
AUDJPY,20100426,091900,87.39,87.39,87.38,87.38
AUDJPY,20100426,092000,87.39,87.40,87.39,87.39
AUDJPY,20100426,092100,87.38,87.39,87.38,87.39
AUDJPY,20100426,092200,87.38,87.39,87.38,87.39
AUDJPY,20100426,092300,87.38,87.38,87.38,87.38
AUDJPY,20100426,092400,87.38,87.38,87.36,87.37
AUDJPY,20100426,092500,87.36,87.37,87.35,87.37
AUDJPY,20100426,092600,87.36,87.37,87.36,87.37
AUDJPY,20100426,092700,87.36,87.37,87.36,87.37
AUDJPY,20100426,092800,87.36,87.39,87.35,87.39
AUDJPY,20100426,092900,87.40,87.42,87.39,87.42
AUDJPY,20100426,093000,87.41,87.42,87.41,87.41
AUDJPY,20100426,093100,87.42,87.44,87.42,87.44
AUDJPY,20100426,093200,87.43,87.44,87.40,87.40
AUDJPY,20100426,093300,87.41,87.43,87.41,87.42
AUDJPY,20100426,093400,87.43,87.43,87.43,87.43
AUDJPY,20100426,093500,87.42,87.43,87.42,87.42
AUDJPY,20100426,093600,87.42,87.44,87.42,87.44
AUDJPY,20100426,093700,87.43,87.44,87.43,87.44
AUDJPY,20100426,093800,87.45,87.47,87.44,87.46
AUDJPY,20100426,093900,87.47,87.49,87.47,87.49
AUDJPY,20100426,094000,87.50,87.52,87.49,87.49
AUDJPY,20100426,094100,87.50,87.54,87.50,87.53
AUDJPY,20100426,094200,87.52,87.53,87.49,87.49
AUDJPY,20100426,094300,87.50,87.52,87.49,87.49
AUDJPY,20100426,094400,87.48,87.49,87.48,87.49
AUDJPY,20100426,094500,87.50,87.50,87.49,87.49
AUDJPY,20100426,094600,87.50,87.50,87.49,87.49
AUDJPY,20100426,094700,87.49,87.49,87.48,87.49
AUDJPY,20100426,094800,87.48,87.49,87.48,87.48
AUDJPY,20100426,094900,87.49,87.49,87.49,87.49
AUDJPY,20100426,095000,87.48,87.50,87.48,87.50
AUDJPY,20100426,095100,87.50,87.50,87.49,87.50
AUDJPY,20100426,095200,87.49,87.49,87.45,87.45
AUDJPY,20100426,095300,87.46,87.47,87.45,87.45
AUDJPY,20100426,095400,87.44,87.44,87.42,87.43
AUDJPY,20100426,095500,87.42,87.43,87.42,87.42
AUDJPY,20100426,095600,87.41,87.41,87.40,87.41
AUDJPY,20100426,095700,87.42,87.42,87.40,87.40
AUDJPY,20100426,095800,87.39,87.40,87.38,87.40
AUDJPY,20100426,095900,87.39,87.40,87.39,87.40
AUDJPY,20100426,100000,87.39,87.39,87.32,87.33
AUDJPY,20100426,100100,87.34,87.34,87.32,87.33
AUDJPY,20100426,100200,87.32,87.34,87.32,87.34
AUDJPY,20100426,100300,87.33,87.34,87.32,87.33
AUDJPY,20100426,100400,87.34,87.35,87.32,87.32
AUDJPY,20100426,100500,87.33,87.41,87.33,87.40
AUDJPY,20100426,100600,87.41,87.43,87.41,87.43
AUDJPY,20100426,100700,87.44,87.44,87.42,87.43
AUDJPY,20100426,100800,87.42,87.42,87.41,87.42
AUDJPY,20100426,100900,87.41,87.41,87.39,87.40
AUDJPY,20100426,101000,87.39,87.39,87.38,87.38
AUDJPY,20100426,101100,87.39,87.39,87.38,87.39
AUDJPY,20100426,101200,87.39,87.40,87.39,87.39
AUDJPY,20100426,101300,87.40,87.40,87.39,87.39
AUDJPY,20100426,101400,87.38,87.38,87.38,87.38
AUDJPY,20100426,101500,87.38,87.38,87.36,87.36
AUDJPY,20100426,101600,87.36,87.36,87.35,87.35
AUDJPY,20100426,101700,87.34,87.34,87.32,87.33
AUDJPY,20100426,101800,87.34,87.34,87.33,87.34
AUDJPY,20100426,101900,87.33,87.36,87.33,87.36
AUDJPY,20100426,102000,87.35,87.37,87.35,87.37
AUDJPY,20100426,102100,87.38,87.40,87.38,87.40
AUDJPY,20100426,102200,87.39,87.39,87.36,87.37
AUDJPY,20100426,102300,87.36,87.38,87.36,87.38
AUDJPY,20100426,102400,87.37,87.37,87.36,87.36
AUDJPY,20100426,102500,87.35,87.35,87.34,87.35
AUDJPY,20100426,102600,87.36,87.37,87.35,87.35
AUDJPY,20100426,102700,87.34,87.34,87.30,87.30
AUDJPY,20100426,102800,87.31,87.32,87.30,87.30
AUDJPY,20100426,102900,87.31,87.32,87.30,87.30
AUDJPY,20100426,103000,87.31,87.33,87.31,87.32
AUDJPY,20100426,103100,87.31,87.31,87.28,87.29
AUDJPY,20100426,103200,87.30,87.32,87.30,87.32
AUDJPY,20100426,103300,87.31,87.31,87.30,87.31
AUDJPY,20100426,103400,87.30,87.31,87.28,87.29
AUDJPY,20100426,103500,87.28,87.28,87.25,87.27
AUDJPY,20100426,103600,87.28,87.30,87.28,87.30
AUDJPY,20100426,103700,87.31,87.32,87.30,87.31
AUDJPY,20100426,103800,87.32,87.35,87.32,87.35
AUDJPY,20100426,103900,87.34,87.34,87.33,87.34
AUDJPY,20100426,104000,87.34,87.34,87.34,87.34
AUDJPY,20100426,104100,87.35,87.35,87.34,87.34
AUDJPY,20100426,104200,87.35,87.35,87.34,87.34
AUDJPY,20100426,104300,87.35,87.35,87.34,87.35
AUDJPY,20100426,104400,87.34,87.34,87.34,87.34
AUDJPY,20100426,104500,87.35,87.35,87.34,87.35
AUDJPY,20100426,104600,87.34,87.34,87.34,87.34
AUDJPY,20100426,104700,87.34,87.34,87.34,87.34
AUDJPY,20100426,104800,87.34,87.34,87.33,87.33
AUDJPY,20100426,104900,87.34,87.34,87.33,87.33
AUDJPY,20100426,105000,87.34,87.35,87.34,87.35
AUDJPY,20100426,105100,87.34,87.34,87.33,87.34
AUDJPY,20100426,105200,87.35,87.35,87.34,87.35
AUDJPY,20100426,105300,87.34,87.35,87.34,87.35
AUDJPY,20100426,105400,87.34,87.35,87.33,87.35
AUDJPY,20100426,105500,87.34,87.35,87.33,87.33
AUDJPY,20100426,105600,87.32,87.32,87.31,87.31
AUDJPY,20100426,105700,87.30,87.30,87.27,87.27
AUDJPY,20100426,105800,87.26,87.26,87.22,87.22
AUDJPY,20100426,105900,87.23,87.24,87.23,87.24
AUDJPY,20100426,110000,87.23,87.24,87.22,87.23
AUDJPY,20100426,110100,87.24,87.24,87.23,87.23
AUDJPY,20100426,110200,87.22,87.23,87.22,87.23
AUDJPY,20100426,110300,87.22,87.22,87.20,87.21
AUDJPY,20100426,110400,87.22,87.22,87.20,87.22
AUDJPY,20100426,110500,87.23,87.25,87.22,87.24
AUDJPY,20100426,110600,87.25,87.26,87.24,87.26
AUDJPY,20100426,110700,87.25,87.27,87.25,87.27
AUDJPY,20100426,110800,87.26,87.26,87.24,87.25
AUDJPY,20100426,110900,87.24,87.25,87.23,87.25
AUDJPY,20100426,111000,87.24,87.24,87.24,87.24
AUDJPY,20100426,111100,87.24,87.24,87.23,87.24
AUDJPY,20100426,111200,87.25,87.25,87.25,87.25
AUDJPY,20100426,111300,87.26,87.26,87.24,87.24
AUDJPY,20100426,111400,87.23,87.23,87.20,87.20
AUDJPY,20100426,111500,87.19,87.20,87.18,87.18
AUDJPY,20100426,111600,87.19,87.19,87.17,87.17
AUDJPY,20100426,111700,87.16,87.17,87.16,87.17
AUDJPY,20100426,111800,87.17,87.17,87.17,87.17
AUDJPY,20100426,111900,87.16,87.18,87.16,87.18
AUDJPY,20100426,112000,87.19,87.23,87.19,87.23
AUDJPY,20100426,112100,87.24,87.29,87.24,87.28
AUDJPY,20100426,112200,87.27,87.27,87.25,87.25
AUDJPY,20100426,112300,87.26,87.26,87.24,87.25
AUDJPY,20100426,112400,87.26,87.30,87.26,87.29
AUDJPY,20100426,112500,87.28,87.28,87.27,87.27
AUDJPY,20100426,112600,87.26,87.27,87.26,87.26
AUDJPY,20100426,112700,87.25,87.27,87.25,87.25
AUDJPY,20100426,112800,87.26,87.26,87.24,87.24
AUDJPY,20100426,112900,87.23,87.24,87.22,87.22
AUDJPY,20100426,113000,87.23,87.23,87.22,87.23
AUDJPY,20100426,113100,87.22,87.27,87.22,87.27
AUDJPY,20100426,113200,87.26,87.27,87.24,87.24
AUDJPY,20100426,113300,87.23,87.23,87.20,87.21
AUDJPY,20100426,113400,87.20,87.22,87.20,87.20
AUDJPY,20100426,113500,87.19,87.21,87.19,87.21
AUDJPY,20100426,113600,87.20,87.21,87.20,87.21
AUDJPY,20100426,113700,87.20,87.20,87.17,87.17
AUDJPY,20100426,113800,87.18,87.21,87.18,87.21
AUDJPY,20100426,113900,87.22,87.22,87.21,87.21
AUDJPY,20100426,114000,87.22,87.22,87.22,87.22
AUDJPY,20100426,114100,87.21,87.23,87.21,87.23
AUDJPY,20100426,114200,87.24,87.24,87.24,87.24
AUDJPY,20100426,114300,87.25,87.25,87.24,87.24
AUDJPY,20100426,114400,87.25,87.27,87.25,87.27
AUDJPY,20100426,114500,87.28,87.30,87.28,87.30
AUDJPY,20100426,114600,87.29,87.30,87.29,87.29
AUDJPY,20100426,114700,87.28,87.29,87.28,87.29
AUDJPY,20100426,114800,87.30,87.30,87.29,87.30
AUDJPY,20100426,114900,87.29,87.29,87.28,87.28
AUDJPY,20100426,115000,87.27,87.27,87.26,87.27
AUDJPY,20100426,115100,87.26,87.27,87.25,87.26
AUDJPY,20100426,115200,87.25,87.27,87.25,87.26
AUDJPY,20100426,115300,87.27,87.27,87.27,87.27
AUDJPY,20100426,115400,87.26,87.26,87.25,87.25
AUDJPY,20100426,115500,87.24,87.24,87.21,87.22
AUDJPY,20100426,115600,87.21,87.21,87.18,87.18
AUDJPY,20100426,115700,87.19,87.23,87.19,87.22
AUDJPY,20100426,115800,87.23,87.24,87.23,87.24
AUDJPY,20100426,115900,87.23,87.23,87.21,87.21
AUDJPY,20100426,120000,87.20,87.26,87.20,87.26
AUDJPY,20100426,120100,87.25,87.28,87.25,87.28
AUDJPY,20100426,120200,87.27,87.30,87.27,87.29
AUDJPY,20100426,120300,87.30,87.34,87.30,87.34
AUDJPY,20100426,120400,87.36,87.37,87.34,87.34
AUDJPY,20100426,120500,87.35,87.36,87.34,87.35
AUDJPY,20100426,120600,87.36,87.36,87.34,87.34
AUDJPY,20100426,120700,87.32,87.33,87.29,87.29
AUDJPY,20100426,120800,87.28,87.29,87.27,87.29
AUDJPY,20100426,120900,87.28,87.29,87.27,87.28
AUDJPY,20100426,121000,87.27,87.28,87.26,87.28
AUDJPY,20100426,121100,87.27,87.33,87.27,87.33
AUDJPY,20100426,121200,87.34,87.37,87.34,87.34
AUDJPY,20100426,121300,87.35,87.40,87.35,87.40
AUDJPY,20100426,121400,87.39,87.41,87.39,87.41
AUDJPY,20100426,121500,87.42,87.43,87.41,87.41
AUDJPY,20100426,121600,87.42,87.45,87.42,87.44
AUDJPY,20100426,121700,87.45,87.49,87.45,87.48
AUDJPY,20100426,121800,87.47,87.47,87.46,87.47
AUDJPY,20100426,121900,87.46,87.47,87.46,87.47
AUDJPY,20100426,122000,87.46,87.46,87.44,87.44
AUDJPY,20100426,122100,87.45,87.46,87.45,87.46
AUDJPY,20100426,122200,87.46,87.46,87.46,87.46
AUDJPY,20100426,122300,87.45,87.46,87.45,87.45
AUDJPY,20100426,122400,87.44,87.46,87.44,87.45
AUDJPY,20100426,122500,87.44,87.44,87.43,87.43
AUDJPY,20100426,122600,87.42,87.42,87.39,87.41
AUDJPY,20100426,122700,87.42,87.42,87.41,87.42
AUDJPY,20100426,122800,87.41,87.42,87.41,87.42
AUDJPY,20100426,122900,87.41,87.41,87.39,87.40
AUDJPY,20100426,123000,87.41,87.42,87.41,87.41
AUDJPY,20100426,123100,87.42,87.42,87.41,87.41
AUDJPY,20100426,123200,87.41,87.43,87.41,87.43
AUDJPY,20100426,123300,87.44,87.47,87.43,87.47
AUDJPY,20100426,123400,87.48,87.48,87.45,87.45
AUDJPY,20100426,123500,87.44,87.45,87.44,87.45
AUDJPY,20100426,123600,87.44,87.44,87.43,87.44
AUDJPY,20100426,123700,87.45,87.45,87.44,87.45
AUDJPY,20100426,123800,87.45,87.46,87.45,87.45
AUDJPY,20100426,123900,87.46,87.48,87.45,87.47
AUDJPY,20100426,124000,87.46,87.46,87.45,87.45
AUDJPY,20100426,124100,87.44,87.44,87.44,87.44
AUDJPY,20100426,124200,87.45,87.45,87.43,87.43
AUDJPY,20100426,124300,87.44,87.44,87.43,87.43
AUDJPY,20100426,124400,87.42,87.43,87.41,87.43
AUDJPY,20100426,124500,87.42,87.42,87.41,87.42
AUDJPY,20100426,124600,87.41,87.41,87.41,87.41
AUDJPY,20100426,124700,87.40,87.42,87.40,87.41
AUDJPY,20100426,124800,87.40,87.42,87.40,87.42
AUDJPY,20100426,124900,87.42,87.42,87.41,87.42
AUDJPY,20100426,125000,87.41,87.41,87.40,87.40
AUDJPY,20100426,125100,87.41,87.41,87.37,87.37
AUDJPY,20100426,125200,87.36,87.37,87.36,87.37
AUDJPY,20100426,125300,87.38,87.38,87.37,87.38
AUDJPY,20100426,125400,87.39,87.39,87.38,87.38
AUDJPY,20100426,125500,87.39,87.39,87.37,87.38
AUDJPY,20100426,125600,87.37,87.37,87.36,87.37
AUDJPY,20100426,125700,87.38,87.38,87.37,87.37
AUDJPY,20100426,125800,87.38,87.38,87.36,87.37
AUDJPY,20100426,125900,87.36,87.38,87.36,87.37
AUDJPY,20100426,130000,87.36,87.36,87.33,87.34
AUDJPY,20100426,130100,87.35,87.35,87.34,87.35
AUDJPY,20100426,130200,87.34,87.36,87.34,87.36
AUDJPY,20100426,130300,87.37,87.41,87.37,87.41
AUDJPY,20100426,130400,87.42,87.46,87.42,87.46
AUDJPY,20100426,130500,87.47,87.49,87.46,87.48
AUDJPY,20100426,130600,87.49,87.50,87.46,87.47
AUDJPY,20100426,130700,87.46,87.48,87.43,87.46
AUDJPY,20100426,130800,87.47,87.47,87.44,87.46
AUDJPY,20100426,130900,87.45,87.45,87.40,87.40
AUDJPY,20100426,131000,87.41,87.41,87.40,87.40
AUDJPY,20100426,131100,87.41,87.41,87.40,87.40
AUDJPY,20100426,131200,87.39,87.40,87.38,87.38
AUDJPY,20100426,131300,87.39,87.41,87.39,87.39
AUDJPY,20100426,131400,87.40,87.43,87.39,87.43
AUDJPY,20100426,131500,87.43,87.45,87.42,87.45
AUDJPY,20100426,131600,87.44,87.44,87.43,87.44
AUDJPY,20100426,131700,87.45,87.47,87.45,87.47
AUDJPY,20100426,131800,87.46,87.51,87.46,87.50
AUDJPY,20100426,131900,87.51,87.53,87.50,87.53
AUDJPY,20100426,132000,87.54,87.55,87.53,87.55
AUDJPY,20100426,132100,87.56,87.56,87.55,87.55
AUDJPY,20100426,132200,87.55,87.56,87.55,87.56
AUDJPY,20100426,132300,87.57,87.58,87.56,87.57
AUDJPY,20100426,132400,87.56,87.57,87.56,87.57
AUDJPY,20100426,132500,87.56,87.57,87.56,87.57
AUDJPY,20100426,132600,87.58,87.58,87.56,87.57
AUDJPY,20100426,132700,87.58,87.58,87.55,87.55
AUDJPY,20100426,132800,87.54,87.55,87.53,87.55
AUDJPY,20100426,132900,87.54,87.54,87.51,87.51
AUDJPY,20100426,133000,87.52,87.53,87.52,87.53
AUDJPY,20100426,133100,87.52,87.56,87.51,87.56
AUDJPY,20100426,133200,87.57,87.57,87.55,87.55
AUDJPY,20100426,133300,87.54,87.56,87.54,87.56
AUDJPY,20100426,133400,87.55,87.57,87.55,87.57
AUDJPY,20100426,133500,87.56,87.58,87.56,87.58
AUDJPY,20100426,133600,87.57,87.57,87.56,87.57
AUDJPY,20100426,133700,87.57,87.57,87.56,87.56
AUDJPY,20100426,133800,87.57,87.58,87.57,87.57
AUDJPY,20100426,133900,87.56,87.56,87.56,87.56
AUDJPY,20100426,134000,87.55,87.55,87.54,87.54
AUDJPY,20100426,134100,87.55,87.55,87.53,87.54
AUDJPY,20100426,134200,87.55,87.55,87.53,87.53
AUDJPY,20100426,134300,87.54,87.54,87.54,87.54
AUDJPY,20100426,134400,87.53,87.55,87.53,87.55
AUDJPY,20100426,134500,87.54,87.55,87.54,87.55
AUDJPY,20100426,134600,87.55,87.55,87.55,87.55
AUDJPY,20100426,134700,87.54,87.56,87.54,87.56
AUDJPY,20100426,134800,87.55,87.55,87.53,87.54
AUDJPY,20100426,134900,87.53,87.53,87.50,87.50
AUDJPY,20100426,135000,87.51,87.51,87.50,87.50
AUDJPY,20100426,135100,87.51,87.52,87.50,87.52
AUDJPY,20100426,135200,87.51,87.52,87.51,87.52
AUDJPY,20100426,135300,87.51,87.55,87.51,87.54
AUDJPY,20100426,135400,87.55,87.55,87.53,87.53
AUDJPY,20100426,135500,87.54,87.54,87.53,87.53
AUDJPY,20100426,135600,87.54,87.54,87.54,87.54
AUDJPY,20100426,135700,87.55,87.55,87.52,87.52
AUDJPY,20100426,135800,87.51,87.51,87.48,87.49
AUDJPY,20100426,135900,87.49,87.49,87.48,87.48
AUDJPY,20100426,140000,87.49,87.51,87.49,87.51
AUDJPY,20100426,140100,87.52,87.52,87.49,87.49
AUDJPY,20100426,140200,87.48,87.49,87.48,87.49
AUDJPY,20100426,140300,87.48,87.49,87.47,87.49
AUDJPY,20100426,140400,87.50,87.50,87.49,87.50
AUDJPY,20100426,140500,87.51,87.51,87.50,87.50
AUDJPY,20100426,140600,87.49,87.50,87.47,87.48
AUDJPY,20100426,140700,87.47,87.53,87.47,87.53
AUDJPY,20100426,140800,87.54,87.59,87.53,87.59
AUDJPY,20100426,140900,87.60,87.63,87.60,87.61
AUDJPY,20100426,141000,87.60,87.62,87.59,87.62
AUDJPY,20100426,141100,87.63,87.65,87.60,87.61
AUDJPY,20100426,141200,87.60,87.61,87.60,87.61
AUDJPY,20100426,141300,87.62,87.63,87.60,87.60
AUDJPY,20100426,141400,87.59,87.59,87.56,87.56
AUDJPY,20100426,141500,87.55,87.55,87.48,87.48
AUDJPY,20100426,141600,87.46,87.51,87.46,87.50
AUDJPY,20100426,141700,87.51,87.52,87.51,87.52
AUDJPY,20100426,141800,87.52,87.52,87.51,87.51
AUDJPY,20100426,141900,87.50,87.50,87.45,87.45
AUDJPY,20100426,142000,87.46,87.46,87.45,87.46
AUDJPY,20100426,142100,87.47,87.48,87.46,87.48
AUDJPY,20100426,142200,87.49,87.49,87.48,87.48
AUDJPY,20100426,142300,87.49,87.50,87.48,87.48
AUDJPY,20100426,142400,87.49,87.50,87.48,87.50
AUDJPY,20100426,142500,87.51,87.53,87.51,87.53
AUDJPY,20100426,142600,87.52,87.53,87.52,87.52
AUDJPY,20100426,142700,87.53,87.54,87.51,87.51
AUDJPY,20100426,142800,87.52,87.52,87.52,87.52
AUDJPY,20100426,142900,87.51,87.52,87.51,87.51
AUDJPY,20100426,143000,87.52,87.54,87.52,87.54
AUDJPY,20100426,143100,87.54,87.54,87.54,87.54
AUDJPY,20100426,143200,87.53,87.55,87.53,87.55
AUDJPY,20100426,143300,87.54,87.56,87.54,87.56
AUDJPY,20100426,143400,87.57,87.59,87.57,87.58
AUDJPY,20100426,143500,87.59,87.59,87.58,87.58
AUDJPY,20100426,143600,87.57,87.58,87.56,87.58
AUDJPY,20100426,143700,87.59,87.60,87.59,87.59
AUDJPY,20100426,143800,87.60,87.60,87.57,87.58
AUDJPY,20100426,143900,87.57,87.57,87.54,87.54
AUDJPY,20100426,144000,87.55,87.55,87.53,87.54
AUDJPY,20100426,144100,87.55,87.57,87.55,87.56
AUDJPY,20100426,144200,87.57,87.58,87.54,87.58
AUDJPY,20100426,144300,87.57,87.57,87.56,87.56
AUDJPY,20100426,144400,87.55,87.56,87.55,87.56
AUDJPY,20100426,144500,87.57,87.60,87.56,87.60
AUDJPY,20100426,144600,87.59,87.60,87.59,87.60
AUDJPY,20100426,144700,87.59,87.59,87.58,87.58
AUDJPY,20100426,144800,87.59,87.59,87.57,87.58
AUDJPY,20100426,144900,87.57,87.58,87.54,87.54
AUDJPY,20100426,145000,87.53,87.53,87.53,87.53
AUDJPY,20100426,145100,87.52,87.54,87.52,87.54
AUDJPY,20100426,145200,87.55,87.55,87.54,87.54
AUDJPY,20100426,145300,87.55,87.56,87.54,87.56
AUDJPY,20100426,145400,87.57,87.58,87.57,87.58
AUDJPY,20100426,145500,87.57,87.59,87.56,87.59
AUDJPY,20100426,145600,87.58,87.58,87.57,87.58
AUDJPY,20100426,145700,87.59,87.59,87.57,87.59
AUDJPY,20100426,145800,87.60,87.60,87.59,87.59
AUDJPY,20100426,145900,87.60,87.60,87.59,87.60
AUDJPY,20100426,150000,87.61,87.63,87.60,87.63
AUDJPY,20100426,150100,87.64,87.66,87.64,87.65
AUDJPY,20100426,150200,87.66,87.68,87.66,87.66
AUDJPY,20100426,150300,87.67,87.67,87.64,87.66
AUDJPY,20100426,150400,87.67,87.68,87.66,87.68
AUDJPY,20100426,150500,87.67,87.67,87.65,87.67
AUDJPY,20100426,150600,87.68,87.70,87.67,87.70
AUDJPY,20100426,150700,87.71,87.72,87.67,87.67
AUDJPY,20100426,150800,87.66,87.66,87.63,87.65
AUDJPY,20100426,150900,87.64,87.64,87.60,87.61
AUDJPY,20100426,151000,87.60,87.60,87.57,87.57
AUDJPY,20100426,151100,87.56,87.57,87.55,87.57
AUDJPY,20100426,151200,87.56,87.58,87.55,87.55
AUDJPY,20100426,151300,87.56,87.56,87.55,87.55
AUDJPY,20100426,151400,87.55,87.57,87.55,87.57
AUDJPY,20100426,151500,87.58,87.58,87.57,87.58
AUDJPY,20100426,151600,87.57,87.59,87.57,87.58
AUDJPY,20100426,151700,87.57,87.57,87.51,87.52
AUDJPY,20100426,151800,87.53,87.57,87.53,87.57
AUDJPY,20100426,151900,87.56,87.57,87.50,87.50
AUDJPY,20100426,152000,87.51,87.55,87.51,87.54
AUDJPY,20100426,152100,87.55,87.55,87.51,87.51
AUDJPY,20100426,152200,87.52,87.52,87.49,87.49
AUDJPY,20100426,152300,87.48,87.48,87.45,87.47
AUDJPY,20100426,152400,87.48,87.52,87.48,87.52
AUDJPY,20100426,152500,87.51,87.51,87.48,87.49
AUDJPY,20100426,152600,87.50,87.51,87.49,87.50
AUDJPY,20100426,152700,87.51,87.52,87.51,87.52
AUDJPY,20100426,152800,87.51,87.51,87.48,87.49
AUDJPY,20100426,152900,87.48,87.48,87.47,87.48
AUDJPY,20100426,153000,87.47,87.47,87.46,87.46
AUDJPY,20100426,153100,87.45,87.47,87.45,87.47
AUDJPY,20100426,153200,87.48,87.51,87.48,87.49
AUDJPY,20100426,153300,87.50,87.55,87.50,87.55
AUDJPY,20100426,153400,87.56,87.58,87.56,87.58
AUDJPY,20100426,153500,87.59,87.59,87.58,87.59
AUDJPY,20100426,153600,87.60,87.60,87.55,87.55
AUDJPY,20100426,153700,87.54,87.55,87.53,87.55
AUDJPY,20100426,153800,87.54,87.55,87.54,87.55
AUDJPY,20100426,153900,87.56,87.60,87.56,87.60
AUDJPY,20100426,154000,87.59,87.61,87.57,87.60
AUDJPY,20100426,154100,87.59,87.60,87.58,87.59
AUDJPY,20100426,154200,87.57,87.57,87.56,87.56
AUDJPY,20100426,154300,87.55,87.55,87.50,87.50
AUDJPY,20100426,154400,87.51,87.52,87.51,87.51
AUDJPY,20100426,154500,87.52,87.52,87.47,87.47
AUDJPY,20100426,154600,87.48,87.49,87.45,87.47
AUDJPY,20100426,154700,87.46,87.46,87.44,87.44
AUDJPY,20100426,154800,87.43,87.44,87.41,87.41
AUDJPY,20100426,154900,87.40,87.40,87.35,87.36
AUDJPY,20100426,155000,87.35,87.37,87.34,87.37
AUDJPY,20100426,155100,87.36,87.37,87.35,87.36
AUDJPY,20100426,155200,87.37,87.37,87.35,87.36
AUDJPY,20100426,155300,87.35,87.39,87.35,87.38
AUDJPY,20100426,155400,87.37,87.37,87.34,87.36
AUDJPY,20100426,155500,87.37,87.39,87.37,87.39
AUDJPY,20100426,155600,87.40,87.40,87.36,87.36
AUDJPY,20100426,155700,87.35,87.35,87.31,87.31
AUDJPY,20100426,155800,87.32,87.36,87.31,87.34
AUDJPY,20100426,155900,87.33,87.34,87.30,87.33
AUDJPY,20100426,160000,87.35,87.37,87.31,87.31
AUDJPY,20100426,160100,87.30,87.33,87.30,87.33
AUDJPY,20100426,160200,87.32,87.34,87.32,87.33
AUDJPY,20100426,160300,87.34,87.37,87.33,87.37
AUDJPY,20100426,160400,87.36,87.37,87.35,87.36
AUDJPY,20100426,160500,87.37,87.39,87.36,87.39
AUDJPY,20100426,160600,87.40,87.41,87.38,87.38
AUDJPY,20100426,160700,87.39,87.41,87.38,87.39
AUDJPY,20100426,160800,87.40,87.43,87.40,87.41
AUDJPY,20100426,160900,87.40,87.40,87.36,87.37
AUDJPY,20100426,161000,87.36,87.36,87.32,87.33
AUDJPY,20100426,161100,87.34,87.37,87.34,87.37
AUDJPY,20100426,161200,87.36,87.37,87.35,87.35
AUDJPY,20100426,161300,87.34,87.36,87.34,87.36
AUDJPY,20100426,161400,87.35,87.37,87.35,87.37
AUDJPY,20100426,161500,87.38,87.39,87.37,87.38
AUDJPY,20100426,161600,87.37,87.41,87.37,87.41
AUDJPY,20100426,161700,87.40,87.40,87.36,87.36
AUDJPY,20100426,161800,87.35,87.35,87.25,87.25
AUDJPY,20100426,161900,87.26,87.29,87.25,87.26
AUDJPY,20100426,162000,87.25,87.28,87.25,87.27
AUDJPY,20100426,162100,87.26,87.27,87.26,87.27
AUDJPY,20100426,162200,87.28,87.30,87.28,87.28
AUDJPY,20100426,162300,87.27,87.32,87.26,87.32
AUDJPY,20100426,162400,87.31,87.32,87.30,87.32
AUDJPY,20100426,162500,87.33,87.33,87.29,87.30
AUDJPY,20100426,162600,87.31,87.34,87.31,87.33
AUDJPY,20100426,162700,87.34,87.35,87.32,87.32
AUDJPY,20100426,162800,87.33,87.34,87.30,87.30
AUDJPY,20100426,162900,87.29,87.30,87.29,87.30
AUDJPY,20100426,163000,87.29,87.30,87.27,87.27
AUDJPY,20100426,163100,87.28,87.30,87.24,87.24
AUDJPY,20100426,163200,87.23,87.26,87.23,87.26
AUDJPY,20100426,163300,87.27,87.31,87.27,87.27
AUDJPY,20100426,163400,87.25,87.25,87.21,87.21
AUDJPY,20100426,163500,87.20,87.21,87.18,87.20
AUDJPY,20100426,163600,87.19,87.21,87.19,87.20
AUDJPY,20100426,163700,87.19,87.22,87.18,87.20
AUDJPY,20100426,163800,87.21,87.21,87.15,87.15
AUDJPY,20100426,163900,87.14,87.14,87.09,87.11
AUDJPY,20100426,164000,87.12,87.13,87.10,87.11
AUDJPY,20100426,164100,87.12,87.13,87.11,87.12
AUDJPY,20100426,164200,87.13,87.14,87.12,87.14
AUDJPY,20100426,164300,87.15,87.16,87.14,87.15
AUDJPY,20100426,164400,87.16,87.20,87.16,87.20
AUDJPY,20100426,164500,87.19,87.20,87.19,87.20
AUDJPY,20100426,164600,87.21,87.26,87.21,87.26
AUDJPY,20100426,164700,87.25,87.25,87.21,87.22
AUDJPY,20100426,164800,87.21,87.24,87.20,87.23
AUDJPY,20100426,164900,87.24,87.24,87.22,87.22
AUDJPY,20100426,165000,87.23,87.23,87.20,87.20
AUDJPY,20100426,165100,87.19,87.25,87.18,87.23
AUDJPY,20100426,165200,87.24,87.27,87.23,87.27
AUDJPY,20100426,165300,87.26,87.27,87.25,87.26
AUDJPY,20100426,165400,87.27,87.28,87.27,87.27
AUDJPY,20100426,165500,87.28,87.28,87.26,87.28
AUDJPY,20100426,165600,87.29,87.35,87.29,87.35
AUDJPY,20100426,165700,87.34,87.34,87.28,87.29
AUDJPY,20100426,165800,87.28,87.30,87.27,87.27
AUDJPY,20100426,165900,87.26,87.26,87.25,87.25
AUDJPY,20100426,170000,87.24,87.24,87.20,87.20
AUDJPY,20100426,170100,87.21,87.25,87.20,87.25
AUDJPY,20100426,170200,87.24,87.24,87.21,87.21
AUDJPY,20100426,170300,87.22,87.22,87.21,87.21
AUDJPY,20100426,170400,87.22,87.23,87.20,87.23
AUDJPY,20100426,170500,87.24,87.26,87.23,87.25
AUDJPY,20100426,170600,87.24,87.24,87.22,87.23
AUDJPY,20100426,170700,87.22,87.23,87.21,87.23
AUDJPY,20100426,170800,87.24,87.28,87.24,87.28
AUDJPY,20100426,170900,87.27,87.29,87.26,87.29
AUDJPY,20100426,171000,87.30,87.30,87.29,87.30
AUDJPY,20100426,171100,87.29,87.29,87.28,87.28
AUDJPY,20100426,171200,87.27,87.27,87.21,87.22
AUDJPY,20100426,171300,87.21,87.24,87.21,87.24
AUDJPY,20100426,171400,87.25,87.27,87.24,87.24
AUDJPY,20100426,171500,87.25,87.25,87.23,87.24
AUDJPY,20100426,171600,87.25,87.25,87.22,87.23
AUDJPY,20100426,171700,87.24,87.27,87.22,87.22
AUDJPY,20100426,171800,87.23,87.27,87.22,87.27
AUDJPY,20100426,171900,87.28,87.28,87.26,87.26
AUDJPY,20100426,172000,87.25,87.25,87.22,87.24
AUDJPY,20100426,172100,87.25,87.27,87.25,87.27
AUDJPY,20100426,172200,87.26,87.26,87.25,87.26
AUDJPY,20100426,172300,87.27,87.27,87.24,87.24
AUDJPY,20100426,172400,87.25,87.26,87.24,87.26
AUDJPY,20100426,172500,87.27,87.27,87.24,87.24
AUDJPY,20100426,172600,87.23,87.27,87.23,87.27
AUDJPY,20100426,172700,87.26,87.29,87.26,87.29
AUDJPY,20100426,172800,87.28,87.29,87.27,87.28
AUDJPY,20100426,172900,87.27,87.28,87.27,87.27
AUDJPY,20100426,173000,87.26,87.26,87.25,87.25
AUDJPY,20100426,173100,87.26,87.27,87.25,87.27
AUDJPY,20100426,173200,87.28,87.29,87.28,87.28
AUDJPY,20100426,173300,87.27,87.27,87.24,87.25
AUDJPY,20100426,173400,87.26,87.27,87.25,87.26
AUDJPY,20100426,173500,87.26,87.26,87.24,87.24
AUDJPY,20100426,173600,87.23,87.24,87.23,87.24
AUDJPY,20100426,173700,87.25,87.25,87.24,87.25
AUDJPY,20100426,173800,87.25,87.25,87.24,87.25
AUDJPY,20100426,173900,87.24,87.26,87.24,87.26
AUDJPY,20100426,174000,87.25,87.25,87.23,87.24
AUDJPY,20100426,174100,87.23,87.24,87.22,87.24
AUDJPY,20100426,174200,87.25,87.25,87.24,87.25
AUDJPY,20100426,174300,87.24,87.26,87.24,87.26
AUDJPY,20100426,174400,87.25,87.27,87.25,87.27
AUDJPY,20100426,174500,87.26,87.27,87.26,87.27
AUDJPY,20100426,174600,87.26,87.26,87.24,87.25
AUDJPY,20100426,174700,87.25,87.25,87.25,87.25
AUDJPY,20100426,174800,87.24,87.25,87.24,87.25
AUDJPY,20100426,174900,87.26,87.27,87.26,87.27
AUDJPY,20100426,175000,87.28,87.28,87.26,87.26
AUDJPY,20100426,175100,87.25,87.26,87.25,87.25
AUDJPY,20100426,175200,87.26,87.28,87.25,87.26
AUDJPY,20100426,175300,87.25,87.26,87.25,87.25
AUDJPY,20100426,175400,87.25,87.25,87.24,87.24
AUDJPY,20100426,175500,87.24,87.24,87.21,87.21
AUDJPY,20100426,175600,87.20,87.20,87.18,87.18
AUDJPY,20100426,175700,87.17,87.18,87.17,87.18
AUDJPY,20100426,175800,87.17,87.18,87.17,87.18
AUDJPY,20100426,175900,87.19,87.19,87.17,87.17
AUDJPY,20100426,180000,87.18,87.18,87.17,87.17
AUDJPY,20100426,180100,87.17,87.18,87.17,87.17
AUDJPY,20100426,180200,87.18,87.18,87.16,87.16
AUDJPY,20100426,180300,87.15,87.15,87.09,87.09
AUDJPY,20100426,180400,87.08,87.11,87.08,87.10
AUDJPY,20100426,180500,87.11,87.16,87.11,87.14
AUDJPY,20100426,180600,87.13,87.15,87.12,87.13
AUDJPY,20100426,180700,87.12,87.14,87.12,87.13
AUDJPY,20100426,180800,87.13,87.15,87.13,87.15
AUDJPY,20100426,180900,87.14,87.14,87.12,87.12
AUDJPY,20100426,181000,87.11,87.13,87.11,87.13
AUDJPY,20100426,181100,87.14,87.14,87.13,87.14
AUDJPY,20100426,181200,87.15,87.16,87.14,87.16
AUDJPY,20100426,181300,87.17,87.17,87.16,87.17
AUDJPY,20100426,181400,87.18,87.19,87.18,87.19
AUDJPY,20100426,181500,87.19,87.20,87.19,87.20
AUDJPY,20100426,181600,87.20,87.20,87.18,87.18
AUDJPY,20100426,181700,87.19,87.19,87.18,87.18
AUDJPY,20100426,181800,87.18,87.18,87.18,87.18
AUDJPY,20100426,181900,87.17,87.20,87.16,87.20
AUDJPY,20100426,182000,87.19,87.19,87.18,87.18
AUDJPY,20100426,182100,87.17,87.18,87.16,87.17
AUDJPY,20100426,182200,87.18,87.18,87.14,87.15
AUDJPY,20100426,182300,87.16,87.17,87.16,87.16
AUDJPY,20100426,182400,87.15,87.15,87.14,87.14
AUDJPY,20100426,182500,87.13,87.14,87.12,87.14
AUDJPY,20100426,182600,87.13,87.15,87.12,87.12
AUDJPY,20100426,182700,87.13,87.13,87.11,87.11
AUDJPY,20100426,182800,87.10,87.11,87.10,87.11
AUDJPY,20100426,182900,87.12,87.13,87.11,87.11
AUDJPY,20100426,183000,87.12,87.13,87.12,87.13
AUDJPY,20100426,183100,87.13,87.13,87.13,87.13
AUDJPY,20100426,183200,87.13,87.13,87.12,87.12
AUDJPY,20100426,183300,87.13,87.14,87.13,87.13
AUDJPY,20100426,183400,87.14,87.15,87.14,87.15
AUDJPY,20100426,183500,87.16,87.20,87.16,87.20
AUDJPY,20100426,183600,87.20,87.22,87.20,87.22
AUDJPY,20100426,183700,87.21,87.22,87.21,87.22
AUDJPY,20100426,183800,87.23,87.25,87.23,87.24
AUDJPY,20100426,183900,87.23,87.23,87.22,87.22
AUDJPY,20100426,184000,87.23,87.23,87.22,87.22
AUDJPY,20100426,184100,87.21,87.22,87.21,87.22
AUDJPY,20100426,184200,87.23,87.24,87.23,87.23
AUDJPY,20100426,184300,87.24,87.24,87.22,87.22
AUDJPY,20100426,184400,87.22,87.24,87.22,87.24
AUDJPY,20100426,184500,87.25,87.25,87.24,87.24
AUDJPY,20100426,184600,87.23,87.24,87.22,87.22
AUDJPY,20100426,184700,87.23,87.23,87.23,87.23
AUDJPY,20100426,184800,87.24,87.24,87.22,87.22
AUDJPY,20100426,184900,87.23,87.25,87.23,87.24
AUDJPY,20100426,185000,87.23,87.24,87.23,87.24
AUDJPY,20100426,185100,87.24,87.25,87.23,87.23
AUDJPY,20100426,185200,87.24,87.24,87.22,87.23
AUDJPY,20100426,185300,87.24,87.24,87.22,87.22
AUDJPY,20100426,185400,87.23,87.25,87.23,87.25
AUDJPY,20100426,185500,87.24,87.25,87.23,87.24
AUDJPY,20100426,185600,87.24,87.24,87.24,87.24
AUDJPY,20100426,185700,87.24,87.24,87.24,87.24
AUDJPY,20100426,185800,87.25,87.25,87.24,87.24
AUDJPY,20100426,185900,87.24,87.24,87.24,87.24
AUDJPY,20100426,190000,87.23,87.25,87.23,87.24
AUDJPY,20100426,190100,87.23,87.23,87.22,87.22
AUDJPY,20100426,190200,87.21,87.24,87.21,87.22
AUDJPY,20100426,190300,87.21,87.21,87.20,87.21
AUDJPY,20100426,190400,87.21,87.21,87.21,87.21
AUDJPY,20100426,190500,87.20,87.20,87.18,87.18
AUDJPY,20100426,190600,87.19,87.20,87.19,87.20
AUDJPY,20100426,190700,87.19,87.19,87.18,87.19
AUDJPY,20100426,190800,87.19,87.19,87.19,87.19
AUDJPY,20100426,190900,87.20,87.20,87.19,87.19
AUDJPY,20100426,191000,87.19,87.19,87.18,87.18
AUDJPY,20100426,191100,87.18,87.19,87.18,87.19
AUDJPY,20100426,191200,87.20,87.22,87.20,87.21
AUDJPY,20100426,191300,87.22,87.22,87.20,87.20
AUDJPY,20100426,191400,87.21,87.23,87.21,87.22
AUDJPY,20100426,191500,87.23,87.24,87.23,87.23
AUDJPY,20100426,191600,87.24,87.24,87.22,87.22
AUDJPY,20100426,191700,87.21,87.21,87.18,87.18
AUDJPY,20100426,191800,87.17,87.20,87.17,87.20
AUDJPY,20100426,191900,87.19,87.21,87.19,87.21
AUDJPY,20100426,192000,87.20,87.20,87.18,87.18
AUDJPY,20100426,192100,87.19,87.20,87.19,87.20
AUDJPY,20100426,192200,87.19,87.19,87.16,87.16
AUDJPY,20100426,192300,87.15,87.16,87.15,87.15
AUDJPY,20100426,192400,87.16,87.17,87.16,87.17
AUDJPY,20100426,192500,87.18,87.19,87.18,87.19
AUDJPY,20100426,192600,87.19,87.19,87.18,87.18
AUDJPY,20100426,192700,87.17,87.17,87.16,87.17
AUDJPY,20100426,192800,87.18,87.18,87.17,87.17
AUDJPY,20100426,192900,87.16,87.16,87.14,87.14
AUDJPY,20100426,193000,87.14,87.15,87.14,87.15
AUDJPY,20100426,193100,87.16,87.18,87.16,87.17
AUDJPY,20100426,193200,87.18,87.18,87.18,87.18
AUDJPY,20100426,193300,87.17,87.17,87.17,87.17
AUDJPY,20100426,193400,87.17,87.17,87.15,87.16
AUDJPY,20100426,193500,87.15,87.15,87.14,87.15
AUDJPY,20100426,193600,87.14,87.14,87.14,87.14
AUDJPY,20100426,193700,87.13,87.13,87.11,87.11
AUDJPY,20100426,193800,87.10,87.10,87.09,87.09
AUDJPY,20100426,193900,87.10,87.13,87.09,87.13
AUDJPY,20100426,194000,87.13,87.13,87.11,87.11
AUDJPY,20100426,194100,87.12,87.13,87.12,87.12
AUDJPY,20100426,194200,87.12,87.12,87.12,87.12
AUDJPY,20100426,194300,87.11,87.12,87.11,87.12
AUDJPY,20100426,194400,87.13,87.15,87.12,87.14
AUDJPY,20100426,194500,87.15,87.15,87.13,87.13
AUDJPY,20100426,194600,87.14,87.14,87.14,87.14
AUDJPY,20100426,194700,87.14,87.14,87.13,87.13
AUDJPY,20100426,194800,87.12,87.13,87.12,87.13
AUDJPY,20100426,194900,87.14,87.14,87.13,87.13
AUDJPY,20100426,195000,87.13,87.13,87.13,87.13
AUDJPY,20100426,195100,87.13,87.13,87.12,87.12
AUDJPY,20100426,195200,87.13,87.14,87.12,87.12
AUDJPY,20100426,195300,87.13,87.13,87.11,87.12
AUDJPY,20100426,195400,87.11,87.13,87.11,87.13
AUDJPY,20100426,195500,87.12,87.12,87.12,87.12
AUDJPY,20100426,195600,87.13,87.13,87.13,87.13
AUDJPY,20100426,195700,87.13,87.13,87.13,87.13
AUDJPY,20100426,195800,87.13,87.14,87.13,87.13
AUDJPY,20100426,195900,87.13,87.13,87.13,87.13
AUDJPY,20100426,200000,87.14,87.14,87.12,87.12
AUDJPY,20100426,200100,87.13,87.14,87.13,87.13
AUDJPY,20100426,200200,87.14,87.15,87.14,87.15
AUDJPY,20100426,200300,87.16,87.16,87.16,87.16
AUDJPY,20100426,200400,87.17,87.18,87.14,87.14
AUDJPY,20100426,200500,87.15,87.15,87.15,87.15
AUDJPY,20100426,200600,87.14,87.15,87.14,87.15
AUDJPY,20100426,200700,87.15,87.15,87.15,87.15
AUDJPY,20100426,200800,87.16,87.16,87.14,87.14
AUDJPY,20100426,200900,87.15,87.15,87.14,87.15
AUDJPY,20100426,201000,87.14,87.14,87.14,87.14
AUDJPY,20100426,201100,87.14,87.15,87.13,87.13
AUDJPY,20100426,201200,87.12,87.12,87.11,87.12
AUDJPY,20100426,201300,87.11,87.13,87.11,87.13
AUDJPY,20100426,201400,87.14,87.14,87.14,87.14
AUDJPY,20100426,201500,87.15,87.16,87.15,87.16
AUDJPY,20100426,201600,87.15,87.17,87.15,87.17
AUDJPY,20100426,201700,87.17,87.17,87.16,87.16
AUDJPY,20100426,201800,87.17,87.17,87.17,87.17
AUDJPY,20100426,201900,87.16,87.19,87.16,87.19
AUDJPY,20100426,202000,87.18,87.20,87.18,87.19
AUDJPY,20100426,202100,87.20,87.20,87.18,87.18
AUDJPY,20100426,202200,87.19,87.20,87.19,87.19
AUDJPY,20100426,202300,87.20,87.20,87.20,87.20
AUDJPY,20100426,202400,87.20,87.20,87.19,87.19
AUDJPY,20100426,202500,87.20,87.20,87.18,87.19
AUDJPY,20100426,202600,87.19,87.19,87.18,87.18
AUDJPY,20100426,202700,87.17,87.18,87.16,87.18
AUDJPY,20100426,202800,87.19,87.20,87.18,87.20
AUDJPY,20100426,202900,87.19,87.19,87.17,87.18
AUDJPY,20100426,203000,87.17,87.17,87.17,87.17
AUDJPY,20100426,203100,87.17,87.17,87.17,87.17
AUDJPY,20100426,203200,87.16,87.16,87.15,87.16
AUDJPY,20100426,203300,87.15,87.15,87.14,87.14
AUDJPY,20100426,203400,87.15,87.15,87.15,87.15
AUDJPY,20100426,203500,87.16,87.16,87.16,87.16
AUDJPY,20100426,203600,87.16,87.19,87.16,87.18
AUDJPY,20100426,203700,87.19,87.19,87.19,87.19
AUDJPY,20100426,203800,87.19,87.19,87.18,87.19
AUDJPY,20100426,203900,87.19,87.20,87.19,87.20
AUDJPY,20100426,204000,87.19,87.19,87.18,87.18
AUDJPY,20100426,204100,87.19,87.19,87.19,87.19
AUDJPY,20100426,204200,87.19,87.19,87.18,87.19
AUDJPY,20100426,204300,87.19,87.19,87.19,87.19
AUDJPY,20100426,204400,87.19,87.19,87.19,87.19
AUDJPY,20100426,204500,87.18,87.19,87.18,87.19
AUDJPY,20100426,204600,87.18,87.20,87.18,87.19
AUDJPY,20100426,204700,87.18,87.19,87.18,87.19
AUDJPY,20100426,204800,87.20,87.21,87.19,87.19
AUDJPY,20100426,204900,87.18,87.19,87.18,87.18
AUDJPY,20100426,205000,87.19,87.19,87.19,87.19
AUDJPY,20100426,205100,87.20,87.21,87.20,87.21
AUDJPY,20100426,205200,87.22,87.23,87.21,87.23
AUDJPY,20100426,205300,87.24,87.24,87.22,87.22
AUDJPY,20100426,205400,87.22,87.22,87.22,87.22
AUDJPY,20100426,205500,87.21,87.23,87.21,87.23
AUDJPY,20100426,205600,87.24,87.24,87.22,87.22
AUDJPY,20100426,205700,87.21,87.21,87.17,87.17
AUDJPY,20100426,205800,87.16,87.16,87.16,87.16
AUDJPY,20100426,205900,87.16,87.16,87.16,87.16
AUDJPY,20100426,210000,87.17,87.17,87.15,87.15
AUDJPY,20100426,210100,87.15,87.15,87.15,87.15
AUDJPY,20100426,210200,87.14,87.17,87.14,87.17
AUDJPY,20100426,210300,87.17,87.17,87.16,87.16
AUDJPY,20100426,210400,87.15,87.15,87.12,87.12
AUDJPY,20100426,210500,87.13,87.13,87.12,87.12
AUDJPY,20100426,210600,87.13,87.13,87.13,87.13
AUDJPY,20100426,210700,87.14,87.16,87.14,87.16
AUDJPY,20100426,210800,87.17,87.18,87.17,87.18
AUDJPY,20100426,210900,87.17,87.17,87.17,87.17
AUDJPY,20100426,211000,87.17,87.17,87.17,87.17
AUDJPY,20100426,211100,87.16,87.16,87.13,87.14
AUDJPY,20100426,211200,87.14,87.14,87.14,87.14
AUDJPY,20100426,211300,87.13,87.13,87.12,87.12
AUDJPY,20100426,211400,87.11,87.11,87.07,87.07
AUDJPY,20100426,211500,87.08,87.08,87.07,87.07
AUDJPY,20100426,211600,87.08,87.08,87.05,87.06
AUDJPY,20100426,211700,87.05,87.07,87.05,87.07
AUDJPY,20100426,211800,87.08,87.09,87.08,87.09
AUDJPY,20100426,211900,87.08,87.09,87.08,87.09
AUDJPY,20100426,212000,87.09,87.09,87.07,87.07
AUDJPY,20100426,212100,87.06,87.06,87.05,87.06
AUDJPY,20100426,212200,87.05,87.05,87.04,87.04
AUDJPY,20100426,212300,87.03,87.05,87.02,87.05
AUDJPY,20100426,212400,87.04,87.06,87.04,87.06
AUDJPY,20100426,212500,87.05,87.06,87.05,87.06
AUDJPY,20100426,212600,87.06,87.06,87.06,87.06
AUDJPY,20100426,212700,87.05,87.05,87.04,87.04
AUDJPY,20100426,212800,87.04,87.04,87.03,87.03
AUDJPY,20100426,212900,87.02,87.03,87.01,87.02
AUDJPY,20100426,213000,87.03,87.03,87.02,87.03
AUDJPY,20100426,213100,87.03,87.05,87.03,87.05
AUDJPY,20100426,213200,87.06,87.07,87.06,87.07
AUDJPY,20100426,213300,87.06,87.08,87.06,87.07
AUDJPY,20100426,213400,87.08,87.08,87.06,87.06
AUDJPY,20100426,213500,87.06,87.06,87.06,87.06
AUDJPY,20100426,213600,87.05,87.08,87.05,87.07
AUDJPY,20100426,213700,87.07,87.07,87.07,87.07
AUDJPY,20100426,213800,87.06,87.07,87.05,87.06
AUDJPY,20100426,213900,87.05,87.06,87.05,87.06
AUDJPY,20100426,214000,87.07,87.08,87.07,87.07
AUDJPY,20100426,214100,87.08,87.09,87.07,87.07
AUDJPY,20100426,214200,87.06,87.07,87.06,87.07
AUDJPY,20100426,214300,87.08,87.09,87.08,87.09
AUDJPY,20100426,214400,87.10,87.11,87.10,87.11
AUDJPY,20100426,214500,87.11,87.11,87.10,87.11
AUDJPY,20100426,214600,87.10,87.11,87.10,87.10
AUDJPY,20100426,214700,87.09,87.09,87.07,87.08
AUDJPY,20100426,214800,87.09,87.10,87.08,87.10
AUDJPY,20100426,214900,87.09,87.11,87.09,87.10
AUDJPY,20100426,215000,87.09,87.09,87.09,87.09
AUDJPY,20100426,215100,87.09,87.10,87.09,87.09
AUDJPY,20100426,215200,87.10,87.12,87.10,87.12
AUDJPY,20100426,215300,87.13,87.13,87.12,87.12
AUDJPY,20100426,215400,87.11,87.12,87.11,87.11
AUDJPY,20100426,215500,87.11,87.11,87.10,87.10
AUDJPY,20100426,215600,87.11,87.11,87.09,87.10
AUDJPY,20100426,215700,87.11,87.11,87.11,87.11
AUDJPY,20100426,215800,87.11,87.12,87.11,87.11
AUDJPY,20100426,215900,87.10,87.10,87.08,87.08
AUDJPY,20100426,220000,87.09,87.10,87.09,87.10
AUDJPY,20100426,220100,87.09,87.09,87.06,87.06
AUDJPY,20100426,220200,87.07,87.08,87.06,87.07
AUDJPY,20100426,220300,87.08,87.08,87.07,87.08
AUDJPY,20100426,220400,87.09,87.09,87.08,87.09
AUDJPY,20100426,220500,87.08,87.08,87.07,87.08
AUDJPY,20100426,220600,87.09,87.10,87.07,87.07
AUDJPY,20100426,220700,87.08,87.08,87.07,87.07
AUDJPY,20100426,220800,87.08,87.09,87.08,87.09
AUDJPY,20100426,220900,87.10,87.10,87.09,87.09
AUDJPY,20100426,221000,87.10,87.10,87.10,87.10
AUDJPY,20100426,221100,87.09,87.10,87.09,87.09
AUDJPY,20100426,221200,87.09,87.09,87.09,87.09
AUDJPY,20100426,221300,87.09,87.09,87.09,87.09
AUDJPY,20100426,221400,87.08,87.08,87.08,87.08
AUDJPY,20100426,221500,87.07,87.07,87.07,87.07
AUDJPY,20100426,221600,87.08,87.08,87.08,87.08
AUDJPY,20100426,221700,87.08,87.08,87.07,87.07
AUDJPY,20100426,221800,87.06,87.06,87.06,87.06
AUDJPY,20100426,221900,87.07,87.08,87.07,87.07
AUDJPY,20100426,222000,87.08,87.08,87.07,87.07
AUDJPY,20100426,222100,87.08,87.09,87.08,87.08
AUDJPY,20100426,222200,87.09,87.09,87.08,87.08
AUDJPY,20100426,222300,87.08,87.08,87.08,87.08
AUDJPY,20100426,222400,87.08,87.08,87.08,87.08
AUDJPY,20100426,222500,87.07,87.07,87.07,87.07
AUDJPY,20100426,222600,87.08,87.08,87.06,87.06
AUDJPY,20100426,222700,87.06,87.06,87.06,87.06
AUDJPY,20100426,222800,87.07,87.07,87.06,87.07
AUDJPY,20100426,222900,87.08,87.08,87.06,87.06
AUDJPY,20100426,223000,87.07,87.08,87.02,87.02
AUDJPY,20100426,223100,87.03,87.05,87.03,87.04
AUDJPY,20100426,223200,87.03,87.03,87.03,87.03
AUDJPY,20100426,223300,87.04,87.05,87.02,87.05
AUDJPY,20100426,223400,87.04,87.05,87.04,87.05
AUDJPY,20100426,223500,87.06,87.06,87.04,87.05
AUDJPY,20100426,223600,87.04,87.05,87.03,87.03
AUDJPY,20100426,223700,87.02,87.03,87.02,87.03
AUDJPY,20100426,223800,87.02,87.03,87.02,87.03
AUDJPY,20100426,223900,87.03,87.03,87.03,87.03
AUDJPY,20100426,224000,87.02,87.04,87.01,87.02
AUDJPY,20100426,224100,87.01,87.03,87.01,87.03
AUDJPY,20100426,224200,87.04,87.05,87.03,87.04
AUDJPY,20100426,224300,87.05,87.05,87.04,87.04
AUDJPY,20100426,224400,87.03,87.03,87.03,87.03
AUDJPY,20100426,224500,87.03,87.03,87.03,87.03
AUDJPY,20100426,224600,87.03,87.04,87.03,87.04
AUDJPY,20100426,224700,87.03,87.04,87.02,87.03
AUDJPY,20100426,224800,87.04,87.05,87.04,87.05
AUDJPY,20100426,224900,87.05,87.05,87.05,87.05
AUDJPY,20100426,225000,87.04,87.04,87.03,87.03
AUDJPY,20100426,225100,87.04,87.05,87.04,87.05
AUDJPY,20100426,225200,87.06,87.06,87.05,87.05
AUDJPY,20100426,225300,87.04,87.05,87.04,87.04
AUDJPY,20100426,225400,87.05,87.05,87.03,87.03
AUDJPY,20100426,225500,87.04,87.05,87.03,87.05
AUDJPY,20100426,225600,87.06,87.06,87.05,87.05
AUDJPY,20100426,225700,87.04,87.05,87.03,87.05
AUDJPY,20100426,225800,87.04,87.06,87.04,87.05
AUDJPY,20100426,225900,87.06,87.06,87.05,87.05
AUDJPY,20100426,230000,87.06,87.06,87.04,87.04
AUDJPY,20100426,230100,87.03,87.03,87.01,87.02
AUDJPY,20100426,230200,87.01,87.02,86.99,87.02
AUDJPY,20100426,230300,87.03,87.03,87.01,87.02
AUDJPY,20100426,230400,87.03,87.03,87.02,87.02
AUDJPY,20100426,230500,87.03,87.03,87.02,87.02
AUDJPY,20100426,230600,87.03,87.03,87.02,87.03
AUDJPY,20100426,230700,87.04,87.07,87.04,87.07
AUDJPY,20100426,230800,87.06,87.07,87.06,87.06
AUDJPY,20100426,230900,87.07,87.10,87.07,87.09
AUDJPY,20100426,231000,87.09,87.09,87.09,87.09
AUDJPY,20100426,231100,87.08,87.08,87.08,87.08
AUDJPY,20100426,231200,87.08,87.09,87.08,87.09
AUDJPY,20100426,231300,87.08,87.08,87.06,87.06
AUDJPY,20100426,231400,87.06,87.06,87.06,87.06
AUDJPY,20100426,231500,87.07,87.07,87.03,87.03
AUDJPY,20100426,231600,87.04,87.05,87.04,87.04
AUDJPY,20100426,231700,87.05,87.05,87.02,87.02
AUDJPY,20100426,231800,87.03,87.04,87.03,87.03
AUDJPY,20100426,231900,87.02,87.03,87.00,87.00
AUDJPY,20100426,232000,87.01,87.01,86.99,86.99
AUDJPY,20100426,232100,86.98,87.00,86.98,86.99
AUDJPY,20100426,232200,86.98,86.99,86.97,86.98
AUDJPY,20100426,232300,86.97,86.98,86.95,86.95
AUDJPY,20100426,232400,86.94,86.95,86.94,86.95
AUDJPY,20100426,232500,86.95,86.95,86.95,86.95
AUDJPY,20100426,232600,86.96,86.97,86.96,86.97
AUDJPY,20100426,232700,86.96,86.98,86.95,86.98
AUDJPY,20100426,232800,86.99,86.99,86.99,86.99
AUDJPY,20100426,232900,87.00,87.01,87.00,87.01
AUDJPY,20100426,233000,87.02,87.06,87.02,87.06
AUDJPY,20100426,233100,87.05,87.10,87.05,87.08
AUDJPY,20100426,233200,87.07,87.09,87.07,87.08
AUDJPY,20100426,233300,87.09,87.09,87.08,87.08
AUDJPY,20100426,233400,87.08,87.08,87.08,87.08
AUDJPY,20100426,233500,87.08,87.08,87.07,87.07
AUDJPY,20100426,233600,87.08,87.09,87.07,87.08
AUDJPY,20100426,233700,87.07,87.09,87.07,87.09
AUDJPY,20100426,233800,87.10,87.10,87.09,87.10
AUDJPY,20100426,233900,87.09,87.10,87.09,87.10
AUDJPY,20100426,234000,87.11,87.11,87.10,87.10
AUDJPY,20100426,234100,87.11,87.13,87.11,87.12
AUDJPY,20100426,234200,87.13,87.13,87.13,87.13
AUDJPY,20100426,234300,87.13,87.14,87.13,87.14
AUDJPY,20100426,234400,87.13,87.14,87.13,87.14
AUDJPY,20100426,234500,87.14,87.14,87.14,87.14
AUDJPY,20100426,234600,87.14,87.14,87.14,87.14
AUDJPY,20100426,234700,87.14,87.14,87.14,87.14
AUDJPY,20100426,234800,87.14,87.14,87.14,87.14
AUDJPY,20100426,234900,87.15,87.15,87.14,87.14
AUDJPY,20100426,235000,87.13,87.13,87.12,87.12
AUDJPY,20100426,235100,87.13,87.15,87.13,87.13
AUDJPY,20100426,235200,87.14,87.14,87.13,87.14
AUDJPY,20100426,235300,87.13,87.13,87.12,87.13
AUDJPY,20100426,235400,87.13,87.14,87.12,87.14
AUDJPY,20100426,235500,87.15,87.15,87.14,87.14
AUDJPY,20100426,235600,87.13,87.13,87.13,87.13
AUDJPY,20100426,235700,87.13,87.15,87.13,87.14
AUDJPY,20100426,235800,87.13,87.15,87.13,87.14
AUDJPY,20100426,235900,87.15,87.15,87.14,87.15
NZDUSD,20100426,000100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100426,000200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100426,000300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100426,000400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100426,000500,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100426,000600,0.7169,0.7169,0.7166,0.7166
NZDUSD,20100426,000700,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100426,000800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100426,000900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100426,001000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100426,001100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100426,001200,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100426,001300,0.7163,0.7165,0.7163,0.7165
NZDUSD,20100426,001400,0.7164,0.7165,0.7164,0.7165
NZDUSD,20100426,001500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100426,001600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100426,001700,0.7165,0.7167,0.7165,0.7167
NZDUSD,20100426,001800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100426,001900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100426,002000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100426,002100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100426,002200,0.7167,0.7168,0.7167,0.7167
NZDUSD,20100426,002300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100426,002400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100426,002500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100426,002600,0.7167,0.7168,0.7167,0.7167
NZDUSD,20100426,002700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100426,002800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100426,002900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100426,003000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100426,003100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100426,003200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100426,003300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100426,003400,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100426,003500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100426,003600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100426,003700,0.7167,0.7169,0.7167,0.7168
NZDUSD,20100426,003800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100426,003900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100426,004000,0.7167,0.7167,0.7166,0.7167
NZDUSD,20100426,004100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100426,004200,0.7167,0.7168,0.7167,0.7167
NZDUSD,20100426,004300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100426,004400,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100426,004500,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100426,004600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100426,004700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100426,004800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100426,004900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100426,005000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100426,005100,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100426,005200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100426,005300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100426,005400,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100426,005500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100426,005600,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100426,005700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100426,005800,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100426,005900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100426,010000,0.7171,0.7172,0.7170,0.7170
NZDUSD,20100426,010100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100426,010200,0.7171,0.7171,0.7167,0.7167
NZDUSD,20100426,010300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100426,010400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100426,010500,0.7168,0.7173,0.7168,0.7172
NZDUSD,20100426,010600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100426,010700,0.7172,0.7173,0.7171,0.7172
NZDUSD,20100426,010800,0.7173,0.7178,0.7173,0.7178
NZDUSD,20100426,010900,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100426,011000,0.7176,0.7178,0.7175,0.7177
NZDUSD,20100426,011100,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100426,011200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100426,011300,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100426,011400,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100426,011500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100426,011600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100426,011700,0.7176,0.7176,0.7174,0.7174
NZDUSD,20100426,011800,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100426,011900,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100426,012000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100426,012100,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100426,012200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100426,012300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100426,012400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100426,012500,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100426,012600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100426,012700,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100426,012800,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100426,012900,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100426,013000,0.7175,0.7176,0.7175,0.7175
NZDUSD,20100426,013100,0.7174,0.7175,0.7174,0.7174
NZDUSD,20100426,013200,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100426,013300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100426,013400,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100426,013500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100426,013600,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100426,013700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100426,013800,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100426,013900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100426,014000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100426,014100,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100426,014200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100426,014300,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100426,014400,0.7171,0.7171,0.7170,0.7171
NZDUSD,20100426,014500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100426,014600,0.7171,0.7171,0.7170,0.7171
NZDUSD,20100426,014700,0.7171,0.7171,0.7169,0.7169
NZDUSD,20100426,014800,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100426,014900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100426,015000,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100426,015100,0.7168,0.7171,0.7167,0.7170
NZDUSD,20100426,015200,0.7171,0.7171,0.7169,0.7169
NZDUSD,20100426,015300,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100426,015400,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100426,015500,0.7170,0.7170,0.7169,0.7170
NZDUSD,20100426,015600,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100426,015700,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100426,015800,0.7172,0.7172,0.7168,0.7168
NZDUSD,20100426,015900,0.7167,0.7167,0.7165,0.7166
NZDUSD,20100426,020000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100426,020100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100426,020200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100426,020300,0.7167,0.7168,0.7167,0.7167
NZDUSD,20100426,020400,0.7167,0.7169,0.7167,0.7169
NZDUSD,20100426,020500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100426,020600,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100426,020700,0.7171,0.7172,0.7171,0.7171
NZDUSD,20100426,020800,0.7170,0.7170,0.7169,0.7170
NZDUSD,20100426,020900,0.7170,0.7172,0.7170,0.7172
NZDUSD,20100426,021000,0.7171,0.7173,0.7171,0.7173
NZDUSD,20100426,021100,0.7173,0.7175,0.7173,0.7174
NZDUSD,20100426,021200,0.7173,0.7177,0.7173,0.7176
NZDUSD,20100426,021300,0.7177,0.7179,0.7177,0.7178
NZDUSD,20100426,021400,0.7179,0.7179,0.7177,0.7177
NZDUSD,20100426,021500,0.7176,0.7178,0.7174,0.7174
NZDUSD,20100426,021600,0.7176,0.7176,0.7175,0.7176
NZDUSD,20100426,021700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100426,021800,0.7176,0.7178,0.7176,0.7177
NZDUSD,20100426,021900,0.7177,0.7177,0.7175,0.7175
NZDUSD,20100426,022000,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100426,022100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100426,022200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100426,022300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100426,022400,0.7176,0.7176,0.7173,0.7173
NZDUSD,20100426,022500,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100426,022600,0.7174,0.7174,0.7172,0.7172
NZDUSD,20100426,022700,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100426,022800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100426,022900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100426,023000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100426,023100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100426,023200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100426,023300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100426,023400,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100426,023500,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100426,023600,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100426,023700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100426,023800,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100426,023900,0.7178,0.7178,0.7177,0.7178
NZDUSD,20100426,024000,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100426,024100,0.7177,0.7179,0.7177,0.7179
NZDUSD,20100426,024200,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100426,024300,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100426,024400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100426,024500,0.7183,0.7185,0.7183,0.7185
NZDUSD,20100426,024600,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100426,024700,0.7187,0.7189,0.7187,0.7189
NZDUSD,20100426,024800,0.7190,0.7193,0.7190,0.7193
NZDUSD,20100426,024900,0.7192,0.7193,0.7192,0.7192
NZDUSD,20100426,025000,0.7193,0.7194,0.7192,0.7192
NZDUSD,20100426,025100,0.7190,0.7195,0.7190,0.7195
NZDUSD,20100426,025200,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100426,025300,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100426,025400,0.7195,0.7195,0.7193,0.7194
NZDUSD,20100426,025500,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100426,025600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,025700,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100426,025800,0.7191,0.7194,0.7191,0.7193
NZDUSD,20100426,025900,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100426,030000,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100426,030100,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100426,030200,0.7187,0.7187,0.7186,0.7187
NZDUSD,20100426,030300,0.7188,0.7188,0.7187,0.7188
NZDUSD,20100426,030400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100426,030500,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100426,030600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100426,030700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100426,030800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100426,030900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100426,031000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,031100,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100426,031200,0.7192,0.7192,0.7190,0.7190
NZDUSD,20100426,031300,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100426,031400,0.7191,0.7191,0.7189,0.7189
NZDUSD,20100426,031500,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100426,031600,0.7188,0.7188,0.7187,0.7188
NZDUSD,20100426,031700,0.7188,0.7190,0.7188,0.7189
NZDUSD,20100426,031800,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100426,031900,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100426,032000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100426,032100,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100426,032200,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100426,032300,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100426,032400,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100426,032500,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100426,032600,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100426,032700,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100426,032800,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100426,032900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100426,033000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100426,033100,0.7190,0.7190,0.7189,0.7190
NZDUSD,20100426,033200,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100426,033300,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100426,033400,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100426,033500,0.7191,0.7193,0.7191,0.7193
NZDUSD,20100426,033600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,033700,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100426,033800,0.7191,0.7194,0.7191,0.7191
NZDUSD,20100426,033900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,034000,0.7191,0.7193,0.7191,0.7193
NZDUSD,20100426,034100,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100426,034200,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100426,034300,0.7195,0.7197,0.7195,0.7195
NZDUSD,20100426,034400,0.7196,0.7200,0.7196,0.7199
NZDUSD,20100426,034500,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100426,034600,0.7197,0.7197,0.7195,0.7195
NZDUSD,20100426,034700,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100426,034800,0.7192,0.7192,0.7189,0.7189
NZDUSD,20100426,034900,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100426,035000,0.7189,0.7189,0.7188,0.7189
NZDUSD,20100426,035100,0.7190,0.7192,0.7190,0.7192
NZDUSD,20100426,035200,0.7192,0.7194,0.7192,0.7194
NZDUSD,20100426,035300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100426,035400,0.7192,0.7194,0.7192,0.7193
NZDUSD,20100426,035500,0.7194,0.7194,0.7192,0.7192
NZDUSD,20100426,035600,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,035700,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100426,035800,0.7191,0.7193,0.7191,0.7193
NZDUSD,20100426,035900,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100426,040000,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100426,040100,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100426,040200,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100426,040300,0.7193,0.7194,0.7193,0.7193
NZDUSD,20100426,040400,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100426,040500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,040600,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,040700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,040800,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100426,040900,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100426,041000,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100426,041100,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100426,041200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,041300,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100426,041400,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100426,041500,0.7191,0.7191,0.7190,0.7191
NZDUSD,20100426,041600,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100426,041700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,041800,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100426,041900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100426,042000,0.7189,0.7189,0.7187,0.7188
NZDUSD,20100426,042100,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100426,042200,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100426,042300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100426,042400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100426,042500,0.7184,0.7186,0.7184,0.7186
NZDUSD,20100426,042600,0.7185,0.7185,0.7183,0.7183
NZDUSD,20100426,042700,0.7184,0.7184,0.7183,0.7184
NZDUSD,20100426,042800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100426,042900,0.7184,0.7186,0.7184,0.7186
NZDUSD,20100426,043000,0.7187,0.7189,0.7187,0.7189
NZDUSD,20100426,043100,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100426,043200,0.7191,0.7191,0.7190,0.7191
NZDUSD,20100426,043300,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100426,043400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,043500,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,043600,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,043700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,043800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100426,043900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100426,044000,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100426,044100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,044200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,044300,0.7190,0.7194,0.7190,0.7194
NZDUSD,20100426,044400,0.7193,0.7193,0.7192,0.7193
NZDUSD,20100426,044500,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100426,044600,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100426,044700,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100426,044800,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100426,044900,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100426,045000,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100426,045100,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100426,045200,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100426,045300,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100426,045400,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100426,045500,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100426,045600,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100426,045700,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100426,045800,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100426,045900,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100426,050000,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100426,050100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100426,050200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100426,050300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100426,050400,0.7195,0.7195,0.7193,0.7193
NZDUSD,20100426,050500,0.7193,0.7193,0.7191,0.7191
NZDUSD,20100426,050600,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,050700,0.7191,0.7192,0.7191,0.7191
NZDUSD,20100426,050800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,050900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,051000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,051100,0.7191,0.7192,0.7190,0.7192
NZDUSD,20100426,051200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,051300,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100426,051400,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100426,051500,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100426,051600,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100426,051700,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100426,051800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,051900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,052000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,052100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,052200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,052300,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100426,052400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,052500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,052600,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100426,052700,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100426,052800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,052900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,053000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,053100,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,053200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,053300,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,053400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,053500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,053600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,053700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,053800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,053900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,054000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,054100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,054200,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100426,054300,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100426,054400,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100426,054500,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100426,054600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100426,054700,0.7189,0.7191,0.7189,0.7191
NZDUSD,20100426,054800,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100426,054900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100426,055000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100426,055100,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100426,055200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,055300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,055400,0.7190,0.7191,0.7190,0.7190
NZDUSD,20100426,055500,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100426,055600,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100426,055700,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100426,055800,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100426,055900,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100426,060000,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100426,060100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100426,060200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100426,060300,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100426,060400,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100426,060500,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100426,060600,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100426,060700,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100426,060800,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100426,060900,0.7193,0.7194,0.7193,0.7193
NZDUSD,20100426,061000,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100426,061100,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100426,061200,0.7192,0.7194,0.7192,0.7194
NZDUSD,20100426,061300,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100426,061400,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100426,061500,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100426,061600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,061700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,061800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,061900,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100426,062000,0.7193,0.7193,0.7192,0.7193
NZDUSD,20100426,062100,0.7193,0.7193,0.7192,0.7193
NZDUSD,20100426,062200,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100426,062300,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,062400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,062500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,062600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,062700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,062800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,062900,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100426,063000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100426,063100,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100426,063200,0.7188,0.7190,0.7188,0.7189
NZDUSD,20100426,063300,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100426,063400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100426,063500,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100426,063600,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100426,063700,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100426,063800,0.7187,0.7187,0.7184,0.7187
NZDUSD,20100426,063900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100426,064000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100426,064100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100426,064200,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100426,064300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100426,064400,0.7185,0.7185,0.7184,0.7185
NZDUSD,20100426,064500,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100426,064600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100426,064700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100426,064800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100426,064900,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100426,065000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100426,065100,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100426,065200,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100426,065300,0.7185,0.7186,0.7185,0.7185
NZDUSD,20100426,065400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100426,065500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100426,065600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100426,065700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100426,065800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100426,065900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100426,070000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100426,070100,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100426,070200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100426,070300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100426,070400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100426,070500,0.7186,0.7186,0.7185,0.7186
NZDUSD,20100426,070600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100426,070700,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100426,070800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100426,070900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100426,071000,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100426,071100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100426,071200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100426,071300,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100426,071400,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100426,071500,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100426,071600,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100426,071700,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100426,071800,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100426,071900,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100426,072000,0.7188,0.7191,0.7188,0.7191
NZDUSD,20100426,072100,0.7191,0.7194,0.7191,0.7194
NZDUSD,20100426,072200,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100426,072300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100426,072400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100426,072500,0.7193,0.7197,0.7193,0.7197
NZDUSD,20100426,072600,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100426,072700,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100426,072800,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100426,072900,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100426,073000,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100426,073100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100426,073200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100426,073300,0.7196,0.7196,0.7194,0.7194
NZDUSD,20100426,073400,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100426,073500,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100426,073600,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100426,073700,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100426,073800,0.7192,0.7192,0.7190,0.7190
NZDUSD,20100426,073900,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100426,074000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100426,074100,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100426,074200,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100426,074300,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100426,074400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100426,074500,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100426,074600,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100426,074700,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100426,074800,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100426,074900,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100426,075000,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100426,075100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,075200,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100426,075300,0.7191,0.7191,0.7190,0.7191
NZDUSD,20100426,075400,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100426,075500,0.7193,0.7194,0.7193,0.7193
NZDUSD,20100426,075600,0.7192,0.7194,0.7192,0.7194
NZDUSD,20100426,075700,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100426,075800,0.7194,0.7195,0.7194,0.7194
NZDUSD,20100426,075900,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100426,080000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,080100,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100426,080200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,080300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,080400,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100426,080500,0.7190,0.7190,0.7188,0.7188
NZDUSD,20100426,080600,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100426,080700,0.7187,0.7187,0.7186,0.7187
NZDUSD,20100426,080800,0.7188,0.7191,0.7188,0.7190
NZDUSD,20100426,080900,0.7191,0.7194,0.7191,0.7192
NZDUSD,20100426,081000,0.7192,0.7192,0.7191,0.7192
NZDUSD,20100426,081100,0.7191,0.7194,0.7190,0.7193
NZDUSD,20100426,081200,0.7194,0.7195,0.7193,0.7195
NZDUSD,20100426,081300,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100426,081400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100426,081500,0.7193,0.7193,0.7191,0.7191
NZDUSD,20100426,081600,0.7190,0.7194,0.7190,0.7194
NZDUSD,20100426,081700,0.7195,0.7197,0.7195,0.7196
NZDUSD,20100426,081800,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100426,081900,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100426,082000,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100426,082100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100426,082200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100426,082300,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100426,082400,0.7199,0.7200,0.7197,0.7197
NZDUSD,20100426,082500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100426,082600,0.7197,0.7197,0.7195,0.7195
NZDUSD,20100426,082700,0.7194,0.7196,0.7194,0.7196
NZDUSD,20100426,082800,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100426,082900,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100426,083000,0.7196,0.7198,0.7195,0.7198
NZDUSD,20100426,083100,0.7198,0.7199,0.7197,0.7197
NZDUSD,20100426,083200,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100426,083300,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100426,083400,0.7198,0.7199,0.7198,0.7198
NZDUSD,20100426,083500,0.7199,0.7199,0.7197,0.7197
NZDUSD,20100426,083600,0.7196,0.7197,0.7195,0.7196
NZDUSD,20100426,083700,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100426,083800,0.7196,0.7196,0.7195,0.7196
NZDUSD,20100426,083900,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100426,084000,0.7198,0.7199,0.7197,0.7199
NZDUSD,20100426,084100,0.7200,0.7202,0.7199,0.7202
NZDUSD,20100426,084200,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100426,084300,0.7203,0.7203,0.7202,0.7203
NZDUSD,20100426,084400,0.7203,0.7204,0.7203,0.7203
NZDUSD,20100426,084500,0.7203,0.7203,0.7202,0.7203
NZDUSD,20100426,084600,0.7204,0.7205,0.7204,0.7204
NZDUSD,20100426,084700,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100426,084800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100426,084900,0.7205,0.7205,0.7203,0.7205
NZDUSD,20100426,085000,0.7205,0.7205,0.7202,0.7203
NZDUSD,20100426,085100,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100426,085200,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100426,085300,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100426,085400,0.7201,0.7201,0.7198,0.7200
NZDUSD,20100426,085500,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100426,085600,0.7201,0.7201,0.7199,0.7200
NZDUSD,20100426,085700,0.7199,0.7199,0.7197,0.7198
NZDUSD,20100426,085800,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100426,085900,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100426,090000,0.7200,0.7201,0.7199,0.7201
NZDUSD,20100426,090100,0.7202,0.7204,0.7201,0.7204
NZDUSD,20100426,090200,0.7204,0.7205,0.7204,0.7204
NZDUSD,20100426,090300,0.7203,0.7203,0.7201,0.7201
NZDUSD,20100426,090400,0.7200,0.7203,0.7200,0.7200
NZDUSD,20100426,090500,0.7201,0.7202,0.7201,0.7201
NZDUSD,20100426,090600,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100426,090700,0.7199,0.7199,0.7197,0.7198
NZDUSD,20100426,090800,0.7199,0.7201,0.7198,0.7201
NZDUSD,20100426,090900,0.7200,0.7200,0.7199,0.7200
NZDUSD,20100426,091000,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100426,091100,0.7201,0.7203,0.7201,0.7203
NZDUSD,20100426,091200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100426,091300,0.7204,0.7204,0.7202,0.7202
NZDUSD,20100426,091400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100426,091500,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100426,091600,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100426,091700,0.7203,0.7203,0.7201,0.7201
NZDUSD,20100426,091800,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100426,091900,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100426,092000,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100426,092100,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100426,092200,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100426,092300,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100426,092400,0.7200,0.7201,0.7199,0.7201
NZDUSD,20100426,092500,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100426,092600,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100426,092700,0.7201,0.7201,0.7200,0.7201
NZDUSD,20100426,092800,0.7201,0.7202,0.7200,0.7202
NZDUSD,20100426,092900,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100426,093000,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100426,093100,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100426,093200,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100426,093300,0.7204,0.7206,0.7204,0.7206
NZDUSD,20100426,093400,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100426,093500,0.7204,0.7204,0.7202,0.7202
NZDUSD,20100426,093600,0.7203,0.7203,0.7201,0.7202
NZDUSD,20100426,093700,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100426,093800,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100426,093900,0.7201,0.7202,0.7200,0.7201
NZDUSD,20100426,094000,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100426,094100,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100426,094200,0.7201,0.7202,0.7201,0.7201
NZDUSD,20100426,094300,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100426,094400,0.7200,0.7201,0.7199,0.7199
NZDUSD,20100426,094500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100426,094600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100426,094700,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100426,094800,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100426,094900,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100426,095000,0.7198,0.7199,0.7198,0.7198
NZDUSD,20100426,095100,0.7198,0.7198,0.7197,0.7198
NZDUSD,20100426,095200,0.7198,0.7198,0.7196,0.7196
NZDUSD,20100426,095300,0.7195,0.7196,0.7195,0.7195
NZDUSD,20100426,095400,0.7194,0.7194,0.7192,0.7192
NZDUSD,20100426,095500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,095600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100426,095700,0.7193,0.7195,0.7193,0.7195
NZDUSD,20100426,095800,0.7196,0.7196,0.7194,0.7195
NZDUSD,20100426,095900,0.7194,0.7195,0.7193,0.7193
NZDUSD,20100426,100000,0.7193,0.7193,0.7191,0.7193
NZDUSD,20100426,100100,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100426,100200,0.7192,0.7193,0.7192,0.7192
NZDUSD,20100426,100300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,100400,0.7191,0.7192,0.7190,0.7192
NZDUSD,20100426,100500,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100426,100600,0.7195,0.7195,0.7194,0.7195
NZDUSD,20100426,100700,0.7196,0.7197,0.7195,0.7195
NZDUSD,20100426,100800,0.7194,0.7194,0.7192,0.7193
NZDUSD,20100426,100900,0.7192,0.7192,0.7190,0.7190
NZDUSD,20100426,101000,0.7189,0.7189,0.7187,0.7187
NZDUSD,20100426,101100,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100426,101200,0.7187,0.7187,0.7186,0.7187
NZDUSD,20100426,101300,0.7187,0.7188,0.7187,0.7187
NZDUSD,20100426,101400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100426,101500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100426,101600,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100426,101700,0.7186,0.7186,0.7185,0.7186
NZDUSD,20100426,101800,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100426,101900,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100426,102000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100426,102100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100426,102200,0.7183,0.7185,0.7183,0.7184
NZDUSD,20100426,102300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100426,102400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100426,102500,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100426,102600,0.7183,0.7184,0.7182,0.7182
NZDUSD,20100426,102700,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100426,102800,0.7181,0.7182,0.7180,0.7180
NZDUSD,20100426,102900,0.7180,0.7180,0.7178,0.7179
NZDUSD,20100426,103000,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100426,103100,0.7181,0.7183,0.7181,0.7183
NZDUSD,20100426,103200,0.7183,0.7184,0.7183,0.7183
NZDUSD,20100426,103300,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100426,103400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100426,103500,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100426,103600,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100426,103700,0.7185,0.7187,0.7185,0.7187
NZDUSD,20100426,103800,0.7187,0.7189,0.7187,0.7188
NZDUSD,20100426,103900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100426,104000,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100426,104100,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100426,104200,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100426,104300,0.7187,0.7188,0.7187,0.7187
NZDUSD,20100426,104400,0.7186,0.7186,0.7185,0.7186
NZDUSD,20100426,104500,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100426,104600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100426,104700,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100426,104800,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100426,104900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100426,105000,0.7189,0.7190,0.7189,0.7189
NZDUSD,20100426,105100,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100426,105200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100426,105300,0.7189,0.7191,0.7189,0.7191
NZDUSD,20100426,105400,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100426,105500,0.7191,0.7191,0.7190,0.7191
NZDUSD,20100426,105600,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100426,105700,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100426,105800,0.7189,0.7189,0.7187,0.7188
NZDUSD,20100426,105900,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100426,110000,0.7187,0.7187,0.7186,0.7187
NZDUSD,20100426,110100,0.7187,0.7188,0.7187,0.7187
NZDUSD,20100426,110200,0.7187,0.7187,0.7185,0.7186
NZDUSD,20100426,110300,0.7186,0.7186,0.7184,0.7185
NZDUSD,20100426,110400,0.7185,0.7185,0.7184,0.7185
NZDUSD,20100426,110500,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100426,110600,0.7184,0.7184,0.7182,0.7182
NZDUSD,20100426,110700,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100426,110800,0.7181,0.7181,0.7180,0.7181
NZDUSD,20100426,110900,0.7182,0.7182,0.7180,0.7181
NZDUSD,20100426,111000,0.7180,0.7181,0.7180,0.7180
NZDUSD,20100426,111100,0.7181,0.7181,0.7180,0.7181
NZDUSD,20100426,111200,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100426,111300,0.7182,0.7183,0.7182,0.7182
NZDUSD,20100426,111400,0.7182,0.7182,0.7179,0.7180
NZDUSD,20100426,111500,0.7180,0.7180,0.7179,0.7179
NZDUSD,20100426,111600,0.7178,0.7179,0.7178,0.7178
NZDUSD,20100426,111700,0.7178,0.7179,0.7178,0.7178
NZDUSD,20100426,111800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100426,111900,0.7177,0.7179,0.7177,0.7179
NZDUSD,20100426,112000,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100426,112100,0.7180,0.7183,0.7180,0.7183
NZDUSD,20100426,112200,0.7182,0.7184,0.7182,0.7184
NZDUSD,20100426,112300,0.7183,0.7184,0.7182,0.7183
NZDUSD,20100426,112400,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100426,112500,0.7183,0.7183,0.7181,0.7181
NZDUSD,20100426,112600,0.7182,0.7182,0.7180,0.7180
NZDUSD,20100426,112700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100426,112800,0.7180,0.7180,0.7178,0.7178
NZDUSD,20100426,112900,0.7177,0.7179,0.7177,0.7179
NZDUSD,20100426,113000,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100426,113100,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100426,113200,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100426,113300,0.7179,0.7179,0.7177,0.7177
NZDUSD,20100426,113400,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100426,113500,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100426,113600,0.7179,0.7180,0.7179,0.7179
NZDUSD,20100426,113700,0.7179,0.7179,0.7178,0.7179
NZDUSD,20100426,113800,0.7179,0.7181,0.7179,0.7180
NZDUSD,20100426,113900,0.7179,0.7181,0.7179,0.7181
NZDUSD,20100426,114000,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100426,114100,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100426,114200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100426,114300,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100426,114400,0.7183,0.7183,0.7182,0.7183
NZDUSD,20100426,114500,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100426,114600,0.7183,0.7183,0.7181,0.7181
NZDUSD,20100426,114700,0.7182,0.7184,0.7181,0.7184
NZDUSD,20100426,114800,0.7185,0.7185,0.7184,0.7185
NZDUSD,20100426,114900,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100426,115000,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100426,115100,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100426,115200,0.7185,0.7187,0.7185,0.7186
NZDUSD,20100426,115300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100426,115400,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100426,115500,0.7185,0.7185,0.7183,0.7184
NZDUSD,20100426,115600,0.7185,0.7185,0.7184,0.7185
NZDUSD,20100426,115700,0.7186,0.7189,0.7186,0.7189
NZDUSD,20100426,115800,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100426,115900,0.7190,0.7193,0.7190,0.7192
NZDUSD,20100426,120000,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100426,120100,0.7190,0.7192,0.7190,0.7191
NZDUSD,20100426,120200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100426,120300,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100426,120400,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100426,120500,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100426,120600,0.7193,0.7194,0.7193,0.7193
NZDUSD,20100426,120700,0.7192,0.7193,0.7189,0.7189
NZDUSD,20100426,120800,0.7189,0.7189,0.7188,0.7189
NZDUSD,20100426,120900,0.7188,0.7190,0.7188,0.7189
NZDUSD,20100426,121000,0.7188,0.7189,0.7187,0.7189
NZDUSD,20100426,121100,0.7190,0.7196,0.7190,0.7196
NZDUSD,20100426,121200,0.7195,0.7196,0.7194,0.7195
NZDUSD,20100426,121300,0.7194,0.7200,0.7194,0.7198
NZDUSD,20100426,121400,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100426,121500,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100426,121600,0.7198,0.7201,0.7198,0.7200
NZDUSD,20100426,121700,0.7201,0.7204,0.7201,0.7204
NZDUSD,20100426,121800,0.7204,0.7204,0.7201,0.7201
NZDUSD,20100426,121900,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100426,122000,0.7200,0.7200,0.7198,0.7198
NZDUSD,20100426,122100,0.7198,0.7201,0.7198,0.7201
NZDUSD,20100426,122200,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100426,122300,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100426,122400,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100426,122500,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100426,122600,0.7203,0.7203,0.7199,0.7201
NZDUSD,20100426,122700,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100426,122800,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100426,122900,0.7202,0.7202,0.7201,0.7202
NZDUSD,20100426,123000,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100426,123100,0.7203,0.7204,0.7203,0.7203
NZDUSD,20100426,123200,0.7202,0.7205,0.7202,0.7205
NZDUSD,20100426,123300,0.7206,0.7207,0.7205,0.7205
NZDUSD,20100426,123400,0.7205,0.7205,0.7203,0.7203
NZDUSD,20100426,123500,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100426,123600,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100426,123700,0.7203,0.7206,0.7203,0.7205
NZDUSD,20100426,123800,0.7206,0.7207,0.7206,0.7206
NZDUSD,20100426,123900,0.7206,0.7206,0.7204,0.7204
NZDUSD,20100426,124000,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100426,124100,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100426,124200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100426,124300,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100426,124400,0.7203,0.7203,0.7201,0.7201
NZDUSD,20100426,124500,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100426,124600,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100426,124700,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100426,124800,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100426,124900,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100426,125000,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100426,125100,0.7202,0.7202,0.7199,0.7199
NZDUSD,20100426,125200,0.7199,0.7201,0.7199,0.7201
NZDUSD,20100426,125300,0.7200,0.7201,0.7200,0.7200
NZDUSD,20100426,125400,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100426,125500,0.7199,0.7200,0.7199,0.7199
NZDUSD,20100426,125600,0.7199,0.7199,0.7198,0.7199
NZDUSD,20100426,125700,0.7198,0.7199,0.7198,0.7198
NZDUSD,20100426,125800,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100426,125900,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100426,130000,0.7200,0.7203,0.7199,0.7203
NZDUSD,20100426,130100,0.7204,0.7207,0.7204,0.7207
NZDUSD,20100426,130200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100426,130300,0.7208,0.7211,0.7208,0.7211
NZDUSD,20100426,130400,0.7210,0.7216,0.7210,0.7215
NZDUSD,20100426,130500,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100426,130600,0.7212,0.7212,0.7211,0.7212
NZDUSD,20100426,130700,0.7213,0.7213,0.7211,0.7212
NZDUSD,20100426,130800,0.7213,0.7214,0.7209,0.7211
NZDUSD,20100426,130900,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100426,131000,0.7210,0.7211,0.7210,0.7210
NZDUSD,20100426,131100,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100426,131200,0.7212,0.7212,0.7211,0.7212
NZDUSD,20100426,131300,0.7213,0.7215,0.7212,0.7212
NZDUSD,20100426,131400,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100426,131500,0.7214,0.7214,0.7213,0.7214
NZDUSD,20100426,131600,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100426,131700,0.7215,0.7218,0.7215,0.7218
NZDUSD,20100426,131800,0.7217,0.7226,0.7217,0.7225
NZDUSD,20100426,131900,0.7224,0.7224,0.7222,0.7223
NZDUSD,20100426,132000,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100426,132100,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100426,132200,0.7224,0.7226,0.7224,0.7226
NZDUSD,20100426,132300,0.7227,0.7229,0.7226,0.7229
NZDUSD,20100426,132400,0.7230,0.7232,0.7230,0.7232
NZDUSD,20100426,132500,0.7231,0.7233,0.7231,0.7231
NZDUSD,20100426,132600,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100426,132700,0.7229,0.7230,0.7229,0.7229
NZDUSD,20100426,132800,0.7229,0.7229,0.7227,0.7227
NZDUSD,20100426,132900,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100426,133000,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100426,133100,0.7227,0.7231,0.7227,0.7230
NZDUSD,20100426,133200,0.7231,0.7232,0.7230,0.7230
NZDUSD,20100426,133300,0.7231,0.7233,0.7231,0.7233
NZDUSD,20100426,133400,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100426,133500,0.7232,0.7234,0.7232,0.7233
NZDUSD,20100426,133600,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100426,133700,0.7232,0.7232,0.7228,0.7229
NZDUSD,20100426,133800,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100426,133900,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100426,134000,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100426,134100,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100426,134200,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100426,134300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100426,134400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100426,134500,0.7228,0.7228,0.7227,0.7228
NZDUSD,20100426,134600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100426,134700,0.7227,0.7231,0.7227,0.7231
NZDUSD,20100426,134800,0.7230,0.7234,0.7230,0.7233
NZDUSD,20100426,134900,0.7233,0.7233,0.7231,0.7231
NZDUSD,20100426,135000,0.7231,0.7231,0.7229,0.7231
NZDUSD,20100426,135100,0.7232,0.7233,0.7232,0.7232
NZDUSD,20100426,135200,0.7231,0.7234,0.7231,0.7233
NZDUSD,20100426,135300,0.7232,0.7233,0.7232,0.7232
NZDUSD,20100426,135400,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100426,135500,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100426,135600,0.7233,0.7233,0.7232,0.7233
NZDUSD,20100426,135700,0.7234,0.7235,0.7231,0.7231
NZDUSD,20100426,135800,0.7230,0.7232,0.7230,0.7232
NZDUSD,20100426,135900,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100426,140000,0.7231,0.7233,0.7231,0.7233
NZDUSD,20100426,140100,0.7233,0.7233,0.7231,0.7232
NZDUSD,20100426,140200,0.7232,0.7233,0.7232,0.7232
NZDUSD,20100426,140300,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100426,140400,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100426,140500,0.7230,0.7230,0.7228,0.7228
NZDUSD,20100426,140600,0.7228,0.7230,0.7226,0.7230
NZDUSD,20100426,140700,0.7231,0.7235,0.7231,0.7235
NZDUSD,20100426,140800,0.7236,0.7239,0.7235,0.7238
NZDUSD,20100426,140900,0.7239,0.7240,0.7238,0.7239
NZDUSD,20100426,141000,0.7238,0.7238,0.7236,0.7238
NZDUSD,20100426,141100,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100426,141200,0.7236,0.7237,0.7236,0.7236
NZDUSD,20100426,141300,0.7236,0.7237,0.7236,0.7236
NZDUSD,20100426,141400,0.7235,0.7236,0.7235,0.7235
NZDUSD,20100426,141500,0.7235,0.7235,0.7232,0.7232
NZDUSD,20100426,141600,0.7231,0.7233,0.7231,0.7233
NZDUSD,20100426,141700,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100426,141800,0.7232,0.7232,0.7230,0.7230
NZDUSD,20100426,141900,0.7231,0.7231,0.7229,0.7230
NZDUSD,20100426,142000,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100426,142100,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100426,142200,0.7233,0.7235,0.7233,0.7235
NZDUSD,20100426,142300,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100426,142400,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100426,142500,0.7236,0.7236,0.7235,0.7236
NZDUSD,20100426,142600,0.7235,0.7236,0.7235,0.7235
NZDUSD,20100426,142700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100426,142800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100426,142900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100426,143000,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100426,143100,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100426,143200,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100426,143300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100426,143400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100426,143500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100426,143600,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100426,143700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100426,143800,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100426,143900,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100426,144000,0.7233,0.7237,0.7233,0.7237
NZDUSD,20100426,144100,0.7237,0.7239,0.7237,0.7238
NZDUSD,20100426,144200,0.7237,0.7237,0.7236,0.7236
NZDUSD,20100426,144300,0.7237,0.7237,0.7236,0.7236
NZDUSD,20100426,144400,0.7237,0.7240,0.7237,0.7240
NZDUSD,20100426,144500,0.7241,0.7252,0.7241,0.7252
NZDUSD,20100426,144600,0.7253,0.7253,0.7250,0.7250
NZDUSD,20100426,144700,0.7249,0.7251,0.7249,0.7249
NZDUSD,20100426,144800,0.7250,0.7250,0.7248,0.7249
NZDUSD,20100426,144900,0.7249,0.7249,0.7247,0.7247
NZDUSD,20100426,145000,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100426,145100,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100426,145200,0.7245,0.7245,0.7243,0.7243
NZDUSD,20100426,145300,0.7244,0.7245,0.7244,0.7244
NZDUSD,20100426,145400,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100426,145500,0.7244,0.7244,0.7243,0.7244
NZDUSD,20100426,145600,0.7244,0.7244,0.7243,0.7244
NZDUSD,20100426,145700,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100426,145800,0.7242,0.7244,0.7242,0.7243
NZDUSD,20100426,145900,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100426,150000,0.7244,0.7244,0.7243,0.7244
NZDUSD,20100426,150100,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100426,150200,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100426,150300,0.7241,0.7242,0.7241,0.7241
NZDUSD,20100426,150400,0.7241,0.7241,0.7240,0.7241
NZDUSD,20100426,150500,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100426,150600,0.7242,0.7242,0.7240,0.7241
NZDUSD,20100426,150700,0.7241,0.7241,0.7239,0.7239
NZDUSD,20100426,150800,0.7239,0.7239,0.7238,0.7239
NZDUSD,20100426,150900,0.7238,0.7238,0.7236,0.7236
NZDUSD,20100426,151000,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100426,151100,0.7233,0.7233,0.7231,0.7232
NZDUSD,20100426,151200,0.7233,0.7235,0.7233,0.7234
NZDUSD,20100426,151300,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100426,151400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100426,151500,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100426,151600,0.7232,0.7234,0.7232,0.7234
NZDUSD,20100426,151700,0.7233,0.7233,0.7227,0.7228
NZDUSD,20100426,151800,0.7229,0.7233,0.7229,0.7233
NZDUSD,20100426,151900,0.7232,0.7233,0.7229,0.7229
NZDUSD,20100426,152000,0.7230,0.7233,0.7230,0.7233
NZDUSD,20100426,152100,0.7233,0.7233,0.7230,0.7231
NZDUSD,20100426,152200,0.7231,0.7231,0.7227,0.7228
NZDUSD,20100426,152300,0.7229,0.7229,0.7228,0.7229
NZDUSD,20100426,152400,0.7229,0.7234,0.7229,0.7233
NZDUSD,20100426,152500,0.7232,0.7232,0.7230,0.7231
NZDUSD,20100426,152600,0.7230,0.7232,0.7230,0.7231
NZDUSD,20100426,152700,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100426,152800,0.7232,0.7232,0.7229,0.7230
NZDUSD,20100426,152900,0.7230,0.7230,0.7228,0.7228
NZDUSD,20100426,153000,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100426,153100,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100426,153200,0.7229,0.7230,0.7228,0.7229
NZDUSD,20100426,153300,0.7230,0.7234,0.7230,0.7234
NZDUSD,20100426,153400,0.7235,0.7236,0.7235,0.7235
NZDUSD,20100426,153500,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100426,153600,0.7236,0.7236,0.7234,0.7234
NZDUSD,20100426,153700,0.7234,0.7234,0.7232,0.7232
NZDUSD,20100426,153800,0.7232,0.7232,0.7231,0.7232
NZDUSD,20100426,153900,0.7234,0.7236,0.7234,0.7236
NZDUSD,20100426,154000,0.7236,0.7239,0.7236,0.7239
NZDUSD,20100426,154100,0.7240,0.7242,0.7240,0.7241
NZDUSD,20100426,154200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100426,154300,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100426,154400,0.7240,0.7241,0.7240,0.7240
NZDUSD,20100426,154500,0.7240,0.7240,0.7238,0.7238
NZDUSD,20100426,154600,0.7239,0.7239,0.7237,0.7237
NZDUSD,20100426,154700,0.7235,0.7236,0.7233,0.7233
NZDUSD,20100426,154800,0.7234,0.7236,0.7234,0.7235
NZDUSD,20100426,154900,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100426,155000,0.7233,0.7234,0.7232,0.7234
NZDUSD,20100426,155100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100426,155200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100426,155300,0.7234,0.7236,0.7234,0.7235
NZDUSD,20100426,155400,0.7234,0.7235,0.7234,0.7234
NZDUSD,20100426,155500,0.7235,0.7235,0.7234,0.7235
NZDUSD,20100426,155600,0.7236,0.7237,0.7233,0.7233
NZDUSD,20100426,155700,0.7233,0.7234,0.7233,0.7233
NZDUSD,20100426,155800,0.7233,0.7234,0.7231,0.7231
NZDUSD,20100426,155900,0.7230,0.7233,0.7230,0.7233
NZDUSD,20100426,160000,0.7234,0.7234,0.7230,0.7231
NZDUSD,20100426,160100,0.7230,0.7231,0.7230,0.7230
NZDUSD,20100426,160200,0.7231,0.7232,0.7231,0.7231
NZDUSD,20100426,160300,0.7231,0.7233,0.7229,0.7233
NZDUSD,20100426,160400,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100426,160500,0.7232,0.7233,0.7231,0.7233
NZDUSD,20100426,160600,0.7234,0.7235,0.7234,0.7234
NZDUSD,20100426,160700,0.7232,0.7234,0.7232,0.7232
NZDUSD,20100426,160800,0.7233,0.7235,0.7233,0.7235
NZDUSD,20100426,160900,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100426,161000,0.7232,0.7232,0.7229,0.7229
NZDUSD,20100426,161100,0.7230,0.7231,0.7229,0.7229
NZDUSD,20100426,161200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100426,161300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100426,161400,0.7228,0.7229,0.7228,0.7228
NZDUSD,20100426,161500,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100426,161600,0.7229,0.7230,0.7228,0.7229
NZDUSD,20100426,161700,0.7228,0.7228,0.7226,0.7226
NZDUSD,20100426,161800,0.7225,0.7225,0.7222,0.7222
NZDUSD,20100426,161900,0.7223,0.7223,0.7222,0.7223
NZDUSD,20100426,162000,0.7222,0.7225,0.7222,0.7225
NZDUSD,20100426,162100,0.7224,0.7224,0.7223,0.7224
NZDUSD,20100426,162200,0.7225,0.7227,0.7225,0.7226
NZDUSD,20100426,162300,0.7226,0.7228,0.7226,0.7228
NZDUSD,20100426,162400,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100426,162500,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100426,162600,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100426,162700,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100426,162800,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100426,162900,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100426,163000,0.7228,0.7228,0.7226,0.7226
NZDUSD,20100426,163100,0.7227,0.7228,0.7225,0.7225
NZDUSD,20100426,163200,0.7224,0.7226,0.7224,0.7226
NZDUSD,20100426,163300,0.7225,0.7228,0.7225,0.7225
NZDUSD,20100426,163400,0.7224,0.7228,0.7222,0.7228
NZDUSD,20100426,163500,0.7229,0.7229,0.7226,0.7228
NZDUSD,20100426,163600,0.7228,0.7229,0.7228,0.7228
NZDUSD,20100426,163700,0.7229,0.7230,0.7228,0.7228
NZDUSD,20100426,163800,0.7228,0.7228,0.7226,0.7227
NZDUSD,20100426,163900,0.7226,0.7226,0.7224,0.7226
NZDUSD,20100426,164000,0.7225,0.7225,0.7223,0.7223
NZDUSD,20100426,164100,0.7224,0.7224,0.7223,0.7223
NZDUSD,20100426,164200,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100426,164300,0.7224,0.7226,0.7224,0.7226
NZDUSD,20100426,164400,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100426,164500,0.7226,0.7226,0.7225,0.7226
NZDUSD,20100426,164600,0.7226,0.7228,0.7225,0.7228
NZDUSD,20100426,164700,0.7227,0.7227,0.7225,0.7225
NZDUSD,20100426,164800,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100426,164900,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100426,165000,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100426,165100,0.7227,0.7229,0.7226,0.7227
NZDUSD,20100426,165200,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100426,165300,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100426,165400,0.7227,0.7227,0.7225,0.7226
NZDUSD,20100426,165500,0.7226,0.7226,0.7225,0.7226
NZDUSD,20100426,165600,0.7227,0.7229,0.7227,0.7229
NZDUSD,20100426,165700,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100426,165800,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100426,165900,0.7226,0.7226,0.7224,0.7224
NZDUSD,20100426,170000,0.7223,0.7223,0.7215,0.7217
NZDUSD,20100426,170100,0.7216,0.7218,0.7216,0.7217
NZDUSD,20100426,170200,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100426,170300,0.7216,0.7216,0.7214,0.7215
NZDUSD,20100426,170400,0.7214,0.7219,0.7214,0.7219
NZDUSD,20100426,170500,0.7220,0.7222,0.7220,0.7222
NZDUSD,20100426,170600,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100426,170700,0.7219,0.7220,0.7217,0.7219
NZDUSD,20100426,170800,0.7218,0.7220,0.7218,0.7220
NZDUSD,20100426,170900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100426,171000,0.7219,0.7221,0.7219,0.7221
NZDUSD,20100426,171100,0.7221,0.7222,0.7221,0.7221
NZDUSD,20100426,171200,0.7220,0.7220,0.7218,0.7219
NZDUSD,20100426,171300,0.7220,0.7221,0.7220,0.7220
NZDUSD,20100426,171400,0.7221,0.7223,0.7221,0.7221
NZDUSD,20100426,171500,0.7222,0.7223,0.7221,0.7223
NZDUSD,20100426,171600,0.7224,0.7224,0.7222,0.7223
NZDUSD,20100426,171700,0.7224,0.7226,0.7224,0.7225
NZDUSD,20100426,171800,0.7224,0.7228,0.7224,0.7228
NZDUSD,20100426,171900,0.7229,0.7230,0.7229,0.7229
NZDUSD,20100426,172000,0.7230,0.7232,0.7229,0.7232
NZDUSD,20100426,172100,0.7233,0.7235,0.7232,0.7235
NZDUSD,20100426,172200,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100426,172300,0.7233,0.7234,0.7231,0.7231
NZDUSD,20100426,172400,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100426,172500,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100426,172600,0.7231,0.7233,0.7231,0.7233
NZDUSD,20100426,172700,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100426,172800,0.7233,0.7235,0.7233,0.7235
NZDUSD,20100426,172900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100426,173000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100426,173100,0.7235,0.7237,0.7235,0.7237
NZDUSD,20100426,173200,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100426,173300,0.7237,0.7237,0.7236,0.7236
NZDUSD,20100426,173400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100426,173500,0.7237,0.7237,0.7235,0.7235
NZDUSD,20100426,173600,0.7236,0.7236,0.7234,0.7235
NZDUSD,20100426,173700,0.7236,0.7237,0.7236,0.7236
NZDUSD,20100426,173800,0.7237,0.7237,0.7236,0.7236
NZDUSD,20100426,173900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100426,174000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100426,174100,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100426,174200,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100426,174300,0.7238,0.7239,0.7238,0.7238
NZDUSD,20100426,174400,0.7239,0.7240,0.7238,0.7238
NZDUSD,20100426,174500,0.7238,0.7239,0.7238,0.7238
NZDUSD,20100426,174600,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100426,174700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100426,174800,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100426,174900,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100426,175000,0.7239,0.7239,0.7238,0.7239
NZDUSD,20100426,175100,0.7239,0.7239,0.7237,0.7238
NZDUSD,20100426,175200,0.7238,0.7239,0.7237,0.7237
NZDUSD,20100426,175300,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100426,175400,0.7236,0.7237,0.7235,0.7236
NZDUSD,20100426,175500,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100426,175600,0.7234,0.7234,0.7232,0.7234
NZDUSD,20100426,175700,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100426,175800,0.7232,0.7234,0.7232,0.7234
NZDUSD,20100426,175900,0.7234,0.7234,0.7233,0.7234
NZDUSD,20100426,180000,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100426,180100,0.7234,0.7235,0.7234,0.7234
NZDUSD,20100426,180200,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100426,180300,0.7233,0.7233,0.7229,0.7229
NZDUSD,20100426,180400,0.7228,0.7230,0.7226,0.7226
NZDUSD,20100426,180500,0.7225,0.7226,0.7224,0.7225
NZDUSD,20100426,180600,0.7226,0.7226,0.7224,0.7224
NZDUSD,20100426,180700,0.7224,0.7224,0.7222,0.7222
NZDUSD,20100426,180800,0.7222,0.7223,0.7221,0.7223
NZDUSD,20100426,180900,0.7222,0.7222,0.7216,0.7217
NZDUSD,20100426,181000,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100426,181100,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100426,181200,0.7218,0.7219,0.7217,0.7219
NZDUSD,20100426,181300,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100426,181400,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100426,181500,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100426,181600,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100426,181700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100426,181800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100426,181900,0.7221,0.7223,0.7221,0.7223
NZDUSD,20100426,182000,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100426,182100,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100426,182200,0.7222,0.7222,0.7219,0.7220
NZDUSD,20100426,182300,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100426,182400,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100426,182500,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100426,182600,0.7221,0.7221,0.7219,0.7219
NZDUSD,20100426,182700,0.7219,0.7219,0.7217,0.7217
NZDUSD,20100426,182800,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100426,182900,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100426,183000,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100426,183100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100426,183200,0.7219,0.7219,0.7217,0.7218
NZDUSD,20100426,183300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100426,183400,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100426,183500,0.7220,0.7223,0.7220,0.7223
NZDUSD,20100426,183600,0.7223,0.7223,0.7222,0.7223
NZDUSD,20100426,183700,0.7222,0.7224,0.7222,0.7224
NZDUSD,20100426,183800,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100426,183900,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100426,184000,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100426,184100,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100426,184200,0.7225,0.7226,0.7224,0.7225
NZDUSD,20100426,184300,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100426,184400,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100426,184500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100426,184600,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100426,184700,0.7224,0.7224,0.7222,0.7223
NZDUSD,20100426,184800,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100426,184900,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100426,185000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100426,185100,0.7224,0.7224,0.7223,0.7224
NZDUSD,20100426,185200,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100426,185300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100426,185400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100426,185500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100426,185600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100426,185700,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100426,185800,0.7226,0.7226,0.7225,0.7226
NZDUSD,20100426,185900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100426,190000,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100426,190100,0.7226,0.7226,0.7223,0.7223
NZDUSD,20100426,190200,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100426,190300,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100426,190400,0.7223,0.7224,0.7223,0.7223
NZDUSD,20100426,190500,0.7223,0.7223,0.7221,0.7221
NZDUSD,20100426,190600,0.7221,0.7222,0.7221,0.7221
NZDUSD,20100426,190700,0.7221,0.7221,0.7220,0.7221
NZDUSD,20100426,190800,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100426,190900,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100426,191000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100426,191100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100426,191200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100426,191300,0.7220,0.7220,0.7218,0.7219
NZDUSD,20100426,191400,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100426,191500,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100426,191600,0.7221,0.7221,0.7219,0.7219
NZDUSD,20100426,191700,0.7218,0.7218,0.7215,0.7216
NZDUSD,20100426,191800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100426,191900,0.7217,0.7219,0.7217,0.7219
NZDUSD,20100426,192000,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100426,192100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100426,192200,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100426,192300,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100426,192400,0.7219,0.7219,0.7218,0.7219
NZDUSD,20100426,192500,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100426,192600,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100426,192700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100426,192800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100426,192900,0.7219,0.7220,0.7217,0.7218
NZDUSD,20100426,193000,0.7218,0.7219,0.7218,0.7218
NZDUSD,20100426,193100,0.7219,0.7220,0.7218,0.7218
NZDUSD,20100426,193200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100426,193300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100426,193400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100426,193500,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100426,193600,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100426,193700,0.7216,0.7216,0.7214,0.7214
NZDUSD,20100426,193800,0.7213,0.7213,0.7212,0.7213
NZDUSD,20100426,193900,0.7214,0.7215,0.7213,0.7215
NZDUSD,20100426,194000,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100426,194100,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100426,194200,0.7216,0.7218,0.7216,0.7217
NZDUSD,20100426,194300,0.7216,0.7218,0.7216,0.7217
NZDUSD,20100426,194400,0.7218,0.7220,0.7218,0.7220
NZDUSD,20100426,194500,0.7219,0.7220,0.7219,0.7219
NZDUSD,20100426,194600,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100426,194700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100426,194800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100426,194900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100426,195000,0.7220,0.7220,0.7219,0.7220
NZDUSD,20100426,195100,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100426,195200,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100426,195300,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100426,195400,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100426,195500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100426,195600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100426,195700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100426,195800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100426,195900,0.7221,0.7223,0.7221,0.7222
NZDUSD,20100426,200000,0.7222,0.7223,0.7222,0.7222
NZDUSD,20100426,200100,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100426,200200,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100426,200300,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100426,200400,0.7224,0.7224,0.7223,0.7224
NZDUSD,20100426,200500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100426,200600,0.7224,0.7224,0.7223,0.7224
NZDUSD,20100426,200700,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100426,200800,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100426,200900,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100426,201000,0.7220,0.7220,0.7219,0.7220
NZDUSD,20100426,201100,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100426,201200,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100426,201300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100426,201400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100426,201500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100426,201600,0.7222,0.7224,0.7222,0.7224
NZDUSD,20100426,201700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100426,201800,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100426,201900,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100426,202000,0.7225,0.7227,0.7225,0.7227
NZDUSD,20100426,202100,0.7227,0.7227,0.7225,0.7225
NZDUSD,20100426,202200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100426,202300,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100426,202400,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100426,202500,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100426,202600,0.7224,0.7225,0.7224,0.7224
NZDUSD,20100426,202700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100426,202800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100426,202900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100426,203000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100426,203100,0.7223,0.7224,0.7223,0.7223
NZDUSD,20100426,203200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100426,203300,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100426,203400,0.7223,0.7226,0.7223,0.7225
NZDUSD,20100426,203500,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100426,203600,0.7227,0.7228,0.7227,0.7227
NZDUSD,20100426,203700,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100426,203800,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100426,203900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100426,204000,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100426,204100,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100426,204200,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100426,204300,0.7225,0.7226,0.7225,0.7225
NZDUSD,20100426,204400,0.7225,0.7226,0.7225,0.7225
NZDUSD,20100426,204500,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100426,204600,0.7227,0.7230,0.7227,0.7228
NZDUSD,20100426,204700,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100426,204800,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100426,204900,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100426,205000,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100426,205100,0.7226,0.7228,0.7226,0.7228
NZDUSD,20100426,205200,0.7228,0.7230,0.7228,0.7230
NZDUSD,20100426,205300,0.7230,0.7230,0.7229,0.7230
NZDUSD,20100426,205400,0.7231,0.7231,0.7230,0.7231
NZDUSD,20100426,205500,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100426,205600,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100426,205700,0.7231,0.7231,0.7228,0.7228
NZDUSD,20100426,205800,0.7227,0.7227,0.7223,0.7224
NZDUSD,20100426,205900,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100426,210000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100426,210100,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100426,210200,0.7225,0.7227,0.7225,0.7227
NZDUSD,20100426,210300,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100426,210400,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100426,210500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100426,210600,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100426,210700,0.7225,0.7227,0.7225,0.7226
NZDUSD,20100426,210800,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100426,210900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100426,211000,0.7225,0.7225,0.7224,0.7225
NZDUSD,20100426,211100,0.7224,0.7224,0.7223,0.7223
NZDUSD,20100426,211200,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100426,211300,0.7224,0.7224,0.7220,0.7220
NZDUSD,20100426,211400,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100426,211500,0.7219,0.7220,0.7219,0.7219
NZDUSD,20100426,211600,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100426,211700,0.7218,0.7218,0.7217,0.7218
NZDUSD,20100426,211800,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100426,211900,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100426,212000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100426,212100,0.7217,0.7217,0.7215,0.7215
NZDUSD,20100426,212200,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100426,212300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100426,212400,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100426,212500,0.7216,0.7220,0.7216,0.7220
NZDUSD,20100426,212600,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100426,212700,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100426,212800,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100426,212900,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100426,213000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100426,213100,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100426,213200,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100426,213300,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100426,213400,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100426,213500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100426,213600,0.7220,0.7221,0.7220,0.7220
NZDUSD,20100426,213700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100426,213800,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100426,213900,0.7221,0.7224,0.7221,0.7224
NZDUSD,20100426,214000,0.7224,0.7225,0.7224,0.7224
NZDUSD,20100426,214100,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100426,214200,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100426,214300,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100426,214400,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100426,214500,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100426,214600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100426,214700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100426,214800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100426,214900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100426,215000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100426,215100,0.7224,0.7225,0.7224,0.7224
NZDUSD,20100426,215200,0.7224,0.7226,0.7224,0.7226
NZDUSD,20100426,215300,0.7226,0.7226,0.7224,0.7225
NZDUSD,20100426,215400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100426,215500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100426,215600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100426,215700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100426,215800,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100426,215900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100426,220000,0.7225,0.7226,0.7225,0.7225
NZDUSD,20100426,220100,0.7226,0.7226,0.7222,0.7222
NZDUSD,20100426,220200,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100426,220300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100426,220400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100426,220500,0.7221,0.7221,0.7220,0.7221
NZDUSD,20100426,220600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100426,220700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100426,220800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100426,220900,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100426,221000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100426,221100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100426,221200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100426,221300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100426,221400,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100426,221500,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100426,221600,0.7219,0.7219,0.7218,0.7219
NZDUSD,20100426,221700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100426,221800,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100426,221900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100426,222000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100426,222100,0.7216,0.7218,0.7216,0.7218
NZDUSD,20100426,222200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100426,222300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100426,222400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100426,222500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100426,222600,0.7219,0.7219,0.7218,0.7219
NZDUSD,20100426,222700,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100426,222800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100426,222900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100426,223000,0.7222,0.7224,0.7222,0.7223
NZDUSD,20100426,223100,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100426,223200,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100426,223300,0.7224,0.7231,0.7224,0.7229
NZDUSD,20100426,223400,0.7230,0.7230,0.7228,0.7228
NZDUSD,20100426,223500,0.7226,0.7229,0.7226,0.7229
NZDUSD,20100426,223600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100426,223700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100426,223800,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100426,223900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100426,224000,0.7229,0.7230,0.7228,0.7230
NZDUSD,20100426,224100,0.7229,0.7231,0.7229,0.7231
NZDUSD,20100426,224200,0.7231,0.7231,0.7230,0.7231
NZDUSD,20100426,224300,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100426,224400,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100426,224500,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100426,224600,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100426,224700,0.7230,0.7230,0.7229,0.7230
NZDUSD,20100426,224800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100426,224900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100426,225000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100426,225100,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100426,225200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100426,225300,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100426,225400,0.7230,0.7231,0.7229,0.7231
NZDUSD,20100426,225500,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100426,225600,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100426,225700,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100426,225800,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100426,225900,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100426,230000,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100426,230100,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100426,230200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100426,230300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100426,230400,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100426,230500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100426,230600,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100426,230700,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100426,230800,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100426,230900,0.7231,0.7231,0.7229,0.7229
NZDUSD,20100426,231000,0.7230,0.7230,0.7229,0.7230
NZDUSD,20100426,231100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100426,231200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100426,231300,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100426,231400,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100426,231500,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100426,231600,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100426,231700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100426,231800,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100426,231900,0.7233,0.7233,0.7231,0.7231
NZDUSD,20100426,232000,0.7231,0.7231,0.7229,0.7229
NZDUSD,20100426,232100,0.7228,0.7228,0.7225,0.7225
NZDUSD,20100426,232200,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100426,232300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100426,232400,0.7227,0.7227,0.7226,0.7227
NZDUSD,20100426,232500,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100426,232600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100426,232700,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100426,232800,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100426,232900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100426,233000,0.7227,0.7227,0.7226,0.7227
NZDUSD,20100426,233100,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100426,233200,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100426,233300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100426,233400,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100426,233500,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100426,233600,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100426,233700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100426,233800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100426,233900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100426,234000,0.7226,0.7226,0.7224,0.7224
NZDUSD,20100426,234100,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100426,234200,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100426,234300,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100426,234400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100426,234500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100426,234600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100426,234700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100426,234800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100426,234900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100426,235000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100426,235100,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100426,235200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100426,235300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100426,235400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100426,235500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100426,235600,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100426,235700,0.7224,0.7224,0.7223,0.7224
NZDUSD,20100426,235800,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100426,235900,0.7224,0.7224,0.7224,0.7224
NZDJPY,20100426,000100,67.43,67.44,67.42,67.44
NZDJPY,20100426,000200,67.45,67.46,67.45,67.46
NZDJPY,20100426,000300,67.46,67.46,67.46,67.46
NZDJPY,20100426,000400,67.46,67.46,67.46,67.46
NZDJPY,20100426,000500,67.47,67.49,67.47,67.48
NZDJPY,20100426,000600,67.47,67.47,67.46,67.46
NZDJPY,20100426,000700,67.45,67.46,67.45,67.45
NZDJPY,20100426,000800,67.45,67.45,67.44,67.44
NZDJPY,20100426,000900,67.45,67.45,67.44,67.44
NZDJPY,20100426,001000,67.45,67.45,67.44,67.44
NZDJPY,20100426,001100,67.44,67.45,67.44,67.45
NZDJPY,20100426,001200,67.44,67.45,67.43,67.43
NZDJPY,20100426,001300,67.42,67.44,67.41,67.44
NZDJPY,20100426,001400,67.43,67.44,67.43,67.44
NZDJPY,20100426,001500,67.44,67.44,67.44,67.44
NZDJPY,20100426,001600,67.44,67.44,67.44,67.44
NZDJPY,20100426,001700,67.43,67.45,67.43,67.45
NZDJPY,20100426,001800,67.45,67.45,67.45,67.45
NZDJPY,20100426,001900,67.44,67.45,67.44,67.45
NZDJPY,20100426,002000,67.44,67.44,67.43,67.43
NZDJPY,20100426,002100,67.43,67.43,67.43,67.43
NZDJPY,20100426,002200,67.43,67.43,67.40,67.40
NZDJPY,20100426,002300,67.40,67.40,67.40,67.40
NZDJPY,20100426,002400,67.39,67.40,67.39,67.40
NZDJPY,20100426,002500,67.39,67.39,67.39,67.39
NZDJPY,20100426,002600,67.38,67.38,67.35,67.36
NZDJPY,20100426,002700,67.35,67.35,67.32,67.33
NZDJPY,20100426,002800,67.32,67.32,67.32,67.32
NZDJPY,20100426,002900,67.32,67.33,67.32,67.33
NZDJPY,20100426,003000,67.33,67.33,67.33,67.33
NZDJPY,20100426,003100,67.33,67.33,67.33,67.33
NZDJPY,20100426,003200,67.33,67.33,67.33,67.33
NZDJPY,20100426,003300,67.34,67.34,67.34,67.34
NZDJPY,20100426,003400,67.33,67.33,67.33,67.33
NZDJPY,20100426,003500,67.33,67.34,67.33,67.34
NZDJPY,20100426,003600,67.34,67.34,67.34,67.34
NZDJPY,20100426,003700,67.35,67.35,67.35,67.35
NZDJPY,20100426,003800,67.35,67.35,67.35,67.35
NZDJPY,20100426,003900,67.36,67.40,67.36,67.40
NZDJPY,20100426,004000,67.39,67.40,67.38,67.38
NZDJPY,20100426,004100,67.39,67.39,67.39,67.39
NZDJPY,20100426,004200,67.40,67.41,67.40,67.40
NZDJPY,20100426,004300,67.41,67.41,67.41,67.41
NZDJPY,20100426,004400,67.40,67.41,67.40,67.41
NZDJPY,20100426,004500,67.40,67.40,67.40,67.40
NZDJPY,20100426,004600,67.40,67.40,67.40,67.40
NZDJPY,20100426,004700,67.40,67.41,67.40,67.41
NZDJPY,20100426,004800,67.41,67.41,67.41,67.41
NZDJPY,20100426,004900,67.42,67.42,67.42,67.42
NZDJPY,20100426,005000,67.42,67.42,67.42,67.42
NZDJPY,20100426,005100,67.43,67.43,67.42,67.42
NZDJPY,20100426,005200,67.41,67.42,67.41,67.42
NZDJPY,20100426,005300,67.42,67.42,67.42,67.42
NZDJPY,20100426,005400,67.42,67.43,67.42,67.42
NZDJPY,20100426,005500,67.42,67.43,67.42,67.42
NZDJPY,20100426,005600,67.43,67.43,67.43,67.43
NZDJPY,20100426,005700,67.43,67.43,67.43,67.43
NZDJPY,20100426,005800,67.44,67.44,67.44,67.44
NZDJPY,20100426,005900,67.45,67.46,67.45,67.46
NZDJPY,20100426,010000,67.45,67.46,67.45,67.45
NZDJPY,20100426,010100,67.46,67.48,67.46,67.48
NZDJPY,20100426,010200,67.47,67.47,67.44,67.44
NZDJPY,20100426,010300,67.43,67.43,67.42,67.43
NZDJPY,20100426,010400,67.42,67.42,67.40,67.41
NZDJPY,20100426,010500,67.42,67.46,67.42,67.45
NZDJPY,20100426,010600,67.44,67.44,67.44,67.44
NZDJPY,20100426,010700,67.44,67.45,67.43,67.45
NZDJPY,20100426,010800,67.46,67.49,67.46,67.49
NZDJPY,20100426,010900,67.48,67.48,67.46,67.46
NZDJPY,20100426,011000,67.45,67.45,67.43,67.44
NZDJPY,20100426,011100,67.45,67.45,67.44,67.45
NZDJPY,20100426,011200,67.45,67.45,67.45,67.45
NZDJPY,20100426,011300,67.46,67.47,67.45,67.47
NZDJPY,20100426,011400,67.48,67.48,67.47,67.47
NZDJPY,20100426,011500,67.47,67.47,67.47,67.47
NZDJPY,20100426,011600,67.46,67.46,67.46,67.46
NZDJPY,20100426,011700,67.45,67.45,67.44,67.44
NZDJPY,20100426,011800,67.43,67.45,67.43,67.45
NZDJPY,20100426,011900,67.45,67.45,67.45,67.45
NZDJPY,20100426,012000,67.46,67.46,67.46,67.46
NZDJPY,20100426,012100,67.47,67.47,67.46,67.47
NZDJPY,20100426,012200,67.46,67.46,67.45,67.46
NZDJPY,20100426,012300,67.45,67.45,67.44,67.44
NZDJPY,20100426,012400,67.44,67.44,67.44,67.44
NZDJPY,20100426,012500,67.43,67.43,67.42,67.43
NZDJPY,20100426,012600,67.42,67.42,67.41,67.42
NZDJPY,20100426,012700,67.41,67.41,67.41,67.41
NZDJPY,20100426,012800,67.42,67.42,67.40,67.40
NZDJPY,20100426,012900,67.41,67.41,67.39,67.39
NZDJPY,20100426,013000,67.40,67.40,67.38,67.39
NZDJPY,20100426,013100,67.38,67.38,67.37,67.37
NZDJPY,20100426,013200,67.37,67.37,67.36,67.36
NZDJPY,20100426,013300,67.37,67.37,67.36,67.37
NZDJPY,20100426,013400,67.38,67.39,67.38,67.39
NZDJPY,20100426,013500,67.40,67.41,67.40,67.41
NZDJPY,20100426,013600,67.41,67.41,67.41,67.41
NZDJPY,20100426,013700,67.41,67.41,67.41,67.41
NZDJPY,20100426,013800,67.41,67.41,67.40,67.40
NZDJPY,20100426,013900,67.40,67.40,67.40,67.40
NZDJPY,20100426,014000,67.40,67.40,67.40,67.40
NZDJPY,20100426,014100,67.40,67.41,67.40,67.40
NZDJPY,20100426,014200,67.39,67.40,67.39,67.40
NZDJPY,20100426,014300,67.39,67.39,67.39,67.39
NZDJPY,20100426,014400,67.38,67.38,67.36,67.38
NZDJPY,20100426,014500,67.37,67.38,67.36,67.36
NZDJPY,20100426,014600,67.35,67.36,67.35,67.35
NZDJPY,20100426,014700,67.36,67.36,67.33,67.33
NZDJPY,20100426,014800,67.34,67.34,67.33,67.33
NZDJPY,20100426,014900,67.34,67.35,67.33,67.35
NZDJPY,20100426,015000,67.35,67.35,67.35,67.35
NZDJPY,20100426,015100,67.34,67.39,67.34,67.39
NZDJPY,20100426,015200,67.38,67.38,67.37,67.38
NZDJPY,20100426,015300,67.39,67.39,67.38,67.39
NZDJPY,20100426,015400,67.40,67.40,67.39,67.39
NZDJPY,20100426,015500,67.40,67.40,67.40,67.40
NZDJPY,20100426,015600,67.41,67.43,67.41,67.43
NZDJPY,20100426,015700,67.42,67.45,67.42,67.44
NZDJPY,20100426,015800,67.45,67.45,67.43,67.45
NZDJPY,20100426,015900,67.44,67.44,67.41,67.42
NZDJPY,20100426,020000,67.43,67.46,67.43,67.46
NZDJPY,20100426,020100,67.45,67.45,67.44,67.45
NZDJPY,20100426,020200,67.44,67.45,67.44,67.45
NZDJPY,20100426,020300,67.44,67.45,67.44,67.45
NZDJPY,20100426,020400,67.46,67.47,67.45,67.47
NZDJPY,20100426,020500,67.48,67.51,67.48,67.51
NZDJPY,20100426,020600,67.52,67.56,67.52,67.56
NZDJPY,20100426,020700,67.55,67.57,67.55,67.56
NZDJPY,20100426,020800,67.55,67.55,67.54,67.54
NZDJPY,20100426,020900,67.54,67.57,67.54,67.57
NZDJPY,20100426,021000,67.58,67.59,67.58,67.59
NZDJPY,20100426,021100,67.60,67.60,67.59,67.59
NZDJPY,20100426,021200,67.58,67.61,67.57,67.60
NZDJPY,20100426,021300,67.61,67.63,67.61,67.62
NZDJPY,20100426,021400,67.63,67.64,67.61,67.61
NZDJPY,20100426,021500,67.62,67.63,67.60,67.60
NZDJPY,20100426,021600,67.59,67.59,67.58,67.58
NZDJPY,20100426,021700,67.59,67.59,67.58,67.58
NZDJPY,20100426,021800,67.58,67.59,67.58,67.58
NZDJPY,20100426,021900,67.59,67.59,67.57,67.58
NZDJPY,20100426,022000,67.59,67.59,67.59,67.59
NZDJPY,20100426,022100,67.58,67.59,67.58,67.58
NZDJPY,20100426,022200,67.59,67.59,67.59,67.59
NZDJPY,20100426,022300,67.59,67.59,67.59,67.59
NZDJPY,20100426,022400,67.59,67.59,67.57,67.57
NZDJPY,20100426,022500,67.56,67.57,67.56,67.57
NZDJPY,20100426,022600,67.58,67.58,67.56,67.56
NZDJPY,20100426,022700,67.55,67.55,67.54,67.54
NZDJPY,20100426,022800,67.55,67.55,67.54,67.54
NZDJPY,20100426,022900,67.54,67.54,67.54,67.54
NZDJPY,20100426,023000,67.55,67.55,67.55,67.55
NZDJPY,20100426,023100,67.55,67.55,67.55,67.55
NZDJPY,20100426,023200,67.54,67.55,67.54,67.55
NZDJPY,20100426,023300,67.54,67.54,67.54,67.54
NZDJPY,20100426,023400,67.54,67.57,67.54,67.57
NZDJPY,20100426,023500,67.56,67.57,67.56,67.57
NZDJPY,20100426,023600,67.57,67.57,67.57,67.57
NZDJPY,20100426,023700,67.58,67.61,67.58,67.61
NZDJPY,20100426,023800,67.62,67.62,67.60,67.62
NZDJPY,20100426,023900,67.61,67.62,67.61,67.62
NZDJPY,20100426,024000,67.61,67.61,67.61,67.61
NZDJPY,20100426,024100,67.61,67.63,67.61,67.63
NZDJPY,20100426,024200,67.64,67.64,67.63,67.64
NZDJPY,20100426,024300,67.65,67.65,67.64,67.65
NZDJPY,20100426,024400,67.66,67.66,67.64,67.65
NZDJPY,20100426,024500,67.66,67.67,67.66,67.67
NZDJPY,20100426,024600,67.67,67.67,67.67,67.67
NZDJPY,20100426,024700,67.68,67.70,67.68,67.70
NZDJPY,20100426,024800,67.71,67.74,67.71,67.74
NZDJPY,20100426,024900,67.72,67.73,67.72,67.72
NZDJPY,20100426,025000,67.71,67.73,67.70,67.70
NZDJPY,20100426,025100,67.68,67.73,67.68,67.73
NZDJPY,20100426,025200,67.72,67.72,67.70,67.71
NZDJPY,20100426,025300,67.72,67.74,67.72,67.73
NZDJPY,20100426,025400,67.74,67.74,67.72,67.72
NZDJPY,20100426,025500,67.71,67.72,67.71,67.72
NZDJPY,20100426,025600,67.70,67.72,67.70,67.72
NZDJPY,20100426,025700,67.72,67.74,67.72,67.74
NZDJPY,20100426,025800,67.75,67.78,67.75,67.77
NZDJPY,20100426,025900,67.76,67.76,67.74,67.74
NZDJPY,20100426,030000,67.73,67.74,67.72,67.72
NZDJPY,20100426,030100,67.71,67.71,67.70,67.70
NZDJPY,20100426,030200,67.69,67.70,67.69,67.70
NZDJPY,20100426,030300,67.71,67.71,67.70,67.71
NZDJPY,20100426,030400,67.72,67.72,67.71,67.71
NZDJPY,20100426,030500,67.72,67.72,67.72,67.72
NZDJPY,20100426,030600,67.72,67.72,67.71,67.71
NZDJPY,20100426,030700,67.70,67.71,67.70,67.71
NZDJPY,20100426,030800,67.70,67.71,67.70,67.71
NZDJPY,20100426,030900,67.71,67.71,67.71,67.71
NZDJPY,20100426,031000,67.72,67.74,67.72,67.74
NZDJPY,20100426,031100,67.75,67.77,67.75,67.76
NZDJPY,20100426,031200,67.75,67.75,67.72,67.72
NZDJPY,20100426,031300,67.71,67.72,67.71,67.72
NZDJPY,20100426,031400,67.73,67.73,67.71,67.71
NZDJPY,20100426,031500,67.70,67.71,67.68,67.68
NZDJPY,20100426,031600,67.69,67.69,67.68,67.69
NZDJPY,20100426,031700,67.70,67.70,67.70,67.70
NZDJPY,20100426,031800,67.70,67.71,67.70,67.71
NZDJPY,20100426,031900,67.70,67.71,67.70,67.71
NZDJPY,20100426,032000,67.71,67.71,67.71,67.71
NZDJPY,20100426,032100,67.72,67.72,67.70,67.70
NZDJPY,20100426,032200,67.71,67.71,67.71,67.71
NZDJPY,20100426,032300,67.71,67.71,67.71,67.71
NZDJPY,20100426,032400,67.71,67.71,67.70,67.70
NZDJPY,20100426,032500,67.71,67.71,67.68,67.68
NZDJPY,20100426,032600,67.67,67.69,67.67,67.69
NZDJPY,20100426,032700,67.69,67.69,67.69,67.69
NZDJPY,20100426,032800,67.70,67.71,67.70,67.71
NZDJPY,20100426,032900,67.71,67.71,67.71,67.71
NZDJPY,20100426,033000,67.71,67.71,67.71,67.71
NZDJPY,20100426,033100,67.70,67.72,67.70,67.71
NZDJPY,20100426,033200,67.72,67.73,67.72,67.73
NZDJPY,20100426,033300,67.73,67.75,67.73,67.75
NZDJPY,20100426,033400,67.74,67.74,67.73,67.73
NZDJPY,20100426,033500,67.74,67.77,67.74,67.77
NZDJPY,20100426,033600,67.76,67.76,67.76,67.76
NZDJPY,20100426,033700,67.76,67.76,67.75,67.75
NZDJPY,20100426,033800,67.76,67.78,67.75,67.75
NZDJPY,20100426,033900,67.76,67.76,67.75,67.76
NZDJPY,20100426,034000,67.75,67.77,67.75,67.77
NZDJPY,20100426,034100,67.78,67.79,67.78,67.79
NZDJPY,20100426,034200,67.80,67.80,67.79,67.80
NZDJPY,20100426,034300,67.80,67.80,67.80,67.80
NZDJPY,20100426,034400,67.81,67.86,67.81,67.86
NZDJPY,20100426,034500,67.85,67.86,67.85,67.85
NZDJPY,20100426,034600,67.84,67.84,67.82,67.82
NZDJPY,20100426,034700,67.81,67.82,67.80,67.80
NZDJPY,20100426,034800,67.79,67.80,67.78,67.78
NZDJPY,20100426,034900,67.77,67.78,67.77,67.78
NZDJPY,20100426,035000,67.78,67.78,67.78,67.78
NZDJPY,20100426,035100,67.79,67.81,67.78,67.81
NZDJPY,20100426,035200,67.82,67.83,67.82,67.83
NZDJPY,20100426,035300,67.84,67.85,67.84,67.84
NZDJPY,20100426,035400,67.83,67.84,67.83,67.84
NZDJPY,20100426,035500,67.83,67.84,67.82,67.82
NZDJPY,20100426,035600,67.81,67.81,67.81,67.81
NZDJPY,20100426,035700,67.81,67.82,67.81,67.81
NZDJPY,20100426,035800,67.82,67.84,67.82,67.84
NZDJPY,20100426,035900,67.85,67.85,67.85,67.85
NZDJPY,20100426,040000,67.86,67.86,67.84,67.84
NZDJPY,20100426,040100,67.83,67.83,67.83,67.83
NZDJPY,20100426,040200,67.83,67.83,67.83,67.83
NZDJPY,20100426,040300,67.83,67.83,67.82,67.82
NZDJPY,20100426,040400,67.81,67.82,67.80,67.80
NZDJPY,20100426,040500,67.81,67.81,67.81,67.81
NZDJPY,20100426,040600,67.81,67.81,67.81,67.81
NZDJPY,20100426,040700,67.80,67.81,67.79,67.80
NZDJPY,20100426,040800,67.80,67.81,67.80,67.80
NZDJPY,20100426,040900,67.81,67.81,67.80,67.80
NZDJPY,20100426,041000,67.79,67.80,67.79,67.80
NZDJPY,20100426,041100,67.79,67.80,67.79,67.79
NZDJPY,20100426,041200,67.78,67.80,67.78,67.79
NZDJPY,20100426,041300,67.79,67.79,67.79,67.79
NZDJPY,20100426,041400,67.78,67.79,67.78,67.79
NZDJPY,20100426,041500,67.78,67.79,67.78,67.78
NZDJPY,20100426,041600,67.79,67.79,67.78,67.78
NZDJPY,20100426,041700,67.79,67.79,67.78,67.78
NZDJPY,20100426,041800,67.78,67.78,67.77,67.77
NZDJPY,20100426,041900,67.76,67.76,67.75,67.75
NZDJPY,20100426,042000,67.76,67.76,67.75,67.75
NZDJPY,20100426,042100,67.75,67.75,67.74,67.74
NZDJPY,20100426,042200,67.75,67.75,67.75,67.75
NZDJPY,20100426,042300,67.74,67.75,67.74,67.74
NZDJPY,20100426,042400,67.73,67.73,67.73,67.73
NZDJPY,20100426,042500,67.73,67.75,67.73,67.75
NZDJPY,20100426,042600,67.74,67.75,67.72,67.72
NZDJPY,20100426,042700,67.73,67.73,67.72,67.73
NZDJPY,20100426,042800,67.72,67.72,67.72,67.72
NZDJPY,20100426,042900,67.73,67.75,67.73,67.75
NZDJPY,20100426,043000,67.74,67.78,67.74,67.77
NZDJPY,20100426,043100,67.77,67.77,67.77,67.77
NZDJPY,20100426,043200,67.78,67.80,67.78,67.80
NZDJPY,20100426,043300,67.81,67.81,67.81,67.81
NZDJPY,20100426,043400,67.80,67.80,67.79,67.80
NZDJPY,20100426,043500,67.80,67.80,67.80,67.80
NZDJPY,20100426,043600,67.79,67.80,67.79,67.79
NZDJPY,20100426,043700,67.80,67.80,67.80,67.80
NZDJPY,20100426,043800,67.81,67.81,67.80,67.80
NZDJPY,20100426,043900,67.80,67.80,67.80,67.80
NZDJPY,20100426,044000,67.80,67.80,67.79,67.79
NZDJPY,20100426,044100,67.79,67.79,67.79,67.79
NZDJPY,20100426,044200,67.79,67.79,67.79,67.79
NZDJPY,20100426,044300,67.78,67.81,67.78,67.81
NZDJPY,20100426,044400,67.81,67.81,67.81,67.81
NZDJPY,20100426,044500,67.81,67.81,67.81,67.81
NZDJPY,20100426,044600,67.81,67.81,67.81,67.81
NZDJPY,20100426,044700,67.81,67.81,67.81,67.81
NZDJPY,20100426,044800,67.82,67.82,67.82,67.82
NZDJPY,20100426,044900,67.82,67.83,67.82,67.83
NZDJPY,20100426,045000,67.84,67.84,67.83,67.83
NZDJPY,20100426,045100,67.83,67.83,67.83,67.83
NZDJPY,20100426,045200,67.83,67.83,67.83,67.83
NZDJPY,20100426,045300,67.83,67.83,67.83,67.83
NZDJPY,20100426,045400,67.82,67.82,67.81,67.81
NZDJPY,20100426,045500,67.80,67.81,67.80,67.81
NZDJPY,20100426,045600,67.80,67.81,67.80,67.80
NZDJPY,20100426,045700,67.81,67.81,67.80,67.80
NZDJPY,20100426,045800,67.81,67.81,67.81,67.81
NZDJPY,20100426,045900,67.81,67.81,67.80,67.81
NZDJPY,20100426,050000,67.80,67.80,67.80,67.80
NZDJPY,20100426,050100,67.81,67.81,67.80,67.80
NZDJPY,20100426,050200,67.80,67.80,67.80,67.80
NZDJPY,20100426,050300,67.80,67.81,67.80,67.81
NZDJPY,20100426,050400,67.80,67.80,67.79,67.79
NZDJPY,20100426,050500,67.78,67.78,67.77,67.77
NZDJPY,20100426,050600,67.77,67.77,67.77,67.77
NZDJPY,20100426,050700,67.76,67.77,67.76,67.77
NZDJPY,20100426,050800,67.77,67.77,67.76,67.77
NZDJPY,20100426,050900,67.77,67.77,67.77,67.77
NZDJPY,20100426,051000,67.77,67.77,67.77,67.77
NZDJPY,20100426,051100,67.76,67.77,67.76,67.77
NZDJPY,20100426,051200,67.78,67.78,67.77,67.77
NZDJPY,20100426,051300,67.77,67.77,67.76,67.76
NZDJPY,20100426,051400,67.75,67.75,67.75,67.75
NZDJPY,20100426,051500,67.75,67.75,67.74,67.74
NZDJPY,20100426,051600,67.73,67.73,67.73,67.73
NZDJPY,20100426,051700,67.73,67.74,67.73,67.74
NZDJPY,20100426,051800,67.75,67.76,67.75,67.75
NZDJPY,20100426,051900,67.75,67.75,67.75,67.75
NZDJPY,20100426,052000,67.76,67.76,67.76,67.76
NZDJPY,20100426,052100,67.75,67.76,67.75,67.76
NZDJPY,20100426,052200,67.75,67.75,67.74,67.74
NZDJPY,20100426,052300,67.75,67.75,67.75,67.75
NZDJPY,20100426,052400,67.75,67.76,67.75,67.76
NZDJPY,20100426,052500,67.76,67.76,67.75,67.75
NZDJPY,20100426,052600,67.74,67.75,67.74,67.75
NZDJPY,20100426,052700,67.76,67.76,67.75,67.75
NZDJPY,20100426,052800,67.76,67.76,67.76,67.76
NZDJPY,20100426,052900,67.76,67.76,67.75,67.75
NZDJPY,20100426,053000,67.76,67.76,67.76,67.76
NZDJPY,20100426,053100,67.76,67.76,67.75,67.75
NZDJPY,20100426,053200,67.75,67.75,67.75,67.75
NZDJPY,20100426,053300,67.75,67.75,67.74,67.75
NZDJPY,20100426,053400,67.74,67.75,67.74,67.75
NZDJPY,20100426,053500,67.75,67.75,67.75,67.75
NZDJPY,20100426,053600,67.76,67.76,67.76,67.76
NZDJPY,20100426,053700,67.76,67.76,67.76,67.76
NZDJPY,20100426,053800,67.76,67.76,67.75,67.75
NZDJPY,20100426,053900,67.76,67.76,67.75,67.75
NZDJPY,20100426,054000,67.75,67.75,67.74,67.74
NZDJPY,20100426,054100,67.75,67.75,67.73,67.73
NZDJPY,20100426,054200,67.72,67.73,67.72,67.73
NZDJPY,20100426,054300,67.73,67.73,67.73,67.73
NZDJPY,20100426,054400,67.73,67.73,67.73,67.73
NZDJPY,20100426,054500,67.74,67.74,67.73,67.73
NZDJPY,20100426,054600,67.72,67.73,67.72,67.73
NZDJPY,20100426,054700,67.72,67.74,67.72,67.74
NZDJPY,20100426,054800,67.74,67.74,67.74,67.74
NZDJPY,20100426,054900,67.74,67.74,67.74,67.74
NZDJPY,20100426,055000,67.74,67.74,67.74,67.74
NZDJPY,20100426,055100,67.74,67.74,67.74,67.74
NZDJPY,20100426,055200,67.73,67.74,67.72,67.74
NZDJPY,20100426,055300,67.73,67.74,67.73,67.74
NZDJPY,20100426,055400,67.73,67.73,67.72,67.72
NZDJPY,20100426,055500,67.73,67.74,67.73,67.74
NZDJPY,20100426,055600,67.75,67.75,67.74,67.74
NZDJPY,20100426,055700,67.74,67.74,67.74,67.74
NZDJPY,20100426,055800,67.74,67.74,67.74,67.74
NZDJPY,20100426,055900,67.73,67.74,67.72,67.72
NZDJPY,20100426,060000,67.73,67.74,67.72,67.74
NZDJPY,20100426,060100,67.74,67.74,67.74,67.74
NZDJPY,20100426,060200,67.75,67.75,67.75,67.75
NZDJPY,20100426,060300,67.76,67.77,67.76,67.77
NZDJPY,20100426,060400,67.77,67.77,67.77,67.77
NZDJPY,20100426,060500,67.77,67.77,67.77,67.77
NZDJPY,20100426,060600,67.76,67.77,67.76,67.77
NZDJPY,20100426,060700,67.77,67.77,67.77,67.77
NZDJPY,20100426,060800,67.76,67.76,67.76,67.76
NZDJPY,20100426,060900,67.76,67.77,67.76,67.77
NZDJPY,20100426,061000,67.76,67.76,67.76,67.76
NZDJPY,20100426,061100,67.76,67.76,67.75,67.76
NZDJPY,20100426,061200,67.75,67.77,67.75,67.76
NZDJPY,20100426,061400,67.76,67.76,67.74,67.74
NZDJPY,20100426,061500,67.75,67.75,67.74,67.74
NZDJPY,20100426,061600,67.74,67.74,67.74,67.74
NZDJPY,20100426,061700,67.74,67.74,67.74,67.74
NZDJPY,20100426,061800,67.74,67.74,67.74,67.74
NZDJPY,20100426,061900,67.75,67.75,67.75,67.75
NZDJPY,20100426,062000,67.74,67.74,67.74,67.74
NZDJPY,20100426,062100,67.75,67.75,67.74,67.75
NZDJPY,20100426,062200,67.74,67.75,67.74,67.74
NZDJPY,20100426,062300,67.73,67.73,67.73,67.73
NZDJPY,20100426,062400,67.73,67.73,67.72,67.72
NZDJPY,20100426,062500,67.73,67.73,67.73,67.73
NZDJPY,20100426,062600,67.72,67.73,67.72,67.73
NZDJPY,20100426,062700,67.73,67.73,67.72,67.72
NZDJPY,20100426,062800,67.73,67.73,67.72,67.72
NZDJPY,20100426,062900,67.72,67.72,67.72,67.72
NZDJPY,20100426,063000,67.71,67.72,67.71,67.71
NZDJPY,20100426,063100,67.70,67.71,67.70,67.70
NZDJPY,20100426,063200,67.69,67.72,67.69,67.71
NZDJPY,20100426,063300,67.70,67.70,67.69,67.69
NZDJPY,20100426,063400,67.69,67.69,67.68,67.68
NZDJPY,20100426,063500,67.67,67.67,67.66,67.66
NZDJPY,20100426,063600,67.65,67.65,67.64,67.64
NZDJPY,20100426,063700,67.63,67.64,67.63,67.64
NZDJPY,20100426,063800,67.65,67.66,67.64,67.65
NZDJPY,20100426,063900,67.66,67.66,67.65,67.65
NZDJPY,20100426,064000,67.64,67.64,67.64,67.64
NZDJPY,20100426,064100,67.64,67.64,67.64,67.64
NZDJPY,20100426,064200,67.64,67.65,67.64,67.64
NZDJPY,20100426,064300,67.63,67.63,67.63,67.63
NZDJPY,20100426,064400,67.63,67.64,67.63,67.63
NZDJPY,20100426,064500,67.62,67.63,67.62,67.62
NZDJPY,20100426,064600,67.63,67.63,67.62,67.62
NZDJPY,20100426,064700,67.63,67.63,67.63,67.63
NZDJPY,20100426,064800,67.63,67.63,67.63,67.63
NZDJPY,20100426,064900,67.63,67.63,67.62,67.62
NZDJPY,20100426,065000,67.62,67.62,67.62,67.62
NZDJPY,20100426,065100,67.63,67.63,67.63,67.63
NZDJPY,20100426,065200,67.63,67.63,67.63,67.63
NZDJPY,20100426,065300,67.63,67.64,67.63,67.64
NZDJPY,20100426,065400,67.64,67.64,67.63,67.63
NZDJPY,20100426,065500,67.64,67.65,67.64,67.64
NZDJPY,20100426,065600,67.65,67.65,67.64,67.64
NZDJPY,20100426,065700,67.64,67.64,67.64,67.64
NZDJPY,20100426,065800,67.63,67.63,67.63,67.63
NZDJPY,20100426,065900,67.64,67.64,67.64,67.64
NZDJPY,20100426,070000,67.64,67.65,67.64,67.65
NZDJPY,20100426,070100,67.64,67.65,67.64,67.65
NZDJPY,20100426,070200,67.65,67.65,67.65,67.65
NZDJPY,20100426,070300,67.65,67.65,67.65,67.65
NZDJPY,20100426,070400,67.65,67.65,67.65,67.65
NZDJPY,20100426,070500,67.65,67.66,67.65,67.66
NZDJPY,20100426,070600,67.65,67.66,67.65,67.65
NZDJPY,20100426,070700,67.64,67.64,67.64,67.64
NZDJPY,20100426,070800,67.64,67.64,67.64,67.64
NZDJPY,20100426,070900,67.64,67.64,67.63,67.63
NZDJPY,20100426,071000,67.63,67.65,67.63,67.65
NZDJPY,20100426,071100,67.64,67.64,67.63,67.63
NZDJPY,20100426,071200,67.64,67.64,67.62,67.62
NZDJPY,20100426,071300,67.63,67.63,67.62,67.62
NZDJPY,20100426,071400,67.63,67.65,67.63,67.64
NZDJPY,20100426,071500,67.65,67.65,67.64,67.64
NZDJPY,20100426,071600,67.65,67.66,67.64,67.64
NZDJPY,20100426,071700,67.65,67.65,67.65,67.65
NZDJPY,20100426,071800,67.66,67.66,67.65,67.65
NZDJPY,20100426,071900,67.65,67.67,67.65,67.67
NZDJPY,20100426,072000,67.66,67.69,67.65,67.68
NZDJPY,20100426,072100,67.69,67.70,67.68,67.68
NZDJPY,20100426,072200,67.68,67.68,67.68,67.68
NZDJPY,20100426,072300,67.69,67.70,67.69,67.69
NZDJPY,20100426,072400,67.70,67.70,67.69,67.70
NZDJPY,20100426,072500,67.71,67.75,67.71,67.74
NZDJPY,20100426,072600,67.75,67.75,67.74,67.75
NZDJPY,20100426,072700,67.76,67.76,67.75,67.75
NZDJPY,20100426,072800,67.76,67.76,67.76,67.76
NZDJPY,20100426,072900,67.77,67.77,67.77,67.77
NZDJPY,20100426,073000,67.77,67.77,67.76,67.76
NZDJPY,20100426,073100,67.77,67.78,67.77,67.78
NZDJPY,20100426,073200,67.78,67.78,67.78,67.78
NZDJPY,20100426,073300,67.77,67.77,67.76,67.76
NZDJPY,20100426,073400,67.75,67.75,67.73,67.73
NZDJPY,20100426,073500,67.72,67.73,67.71,67.72
NZDJPY,20100426,073600,67.72,67.72,67.71,67.71
NZDJPY,20100426,073700,67.72,67.72,67.71,67.72
NZDJPY,20100426,073800,67.73,67.73,67.71,67.72
NZDJPY,20100426,073900,67.71,67.71,67.70,67.70
NZDJPY,20100426,074000,67.69,67.69,67.68,67.68
NZDJPY,20100426,074100,67.69,67.69,67.69,67.69
NZDJPY,20100426,074200,67.70,67.70,67.69,67.69
NZDJPY,20100426,074300,67.70,67.70,67.70,67.70
NZDJPY,20100426,074400,67.69,67.70,67.69,67.70
NZDJPY,20100426,074500,67.69,67.69,67.69,67.69
NZDJPY,20100426,074600,67.69,67.69,67.69,67.69
NZDJPY,20100426,074700,67.70,67.72,67.70,67.72
NZDJPY,20100426,074800,67.73,67.73,67.72,67.72
NZDJPY,20100426,074900,67.73,67.75,67.73,67.75
NZDJPY,20100426,075000,67.74,67.74,67.74,67.74
NZDJPY,20100426,075100,67.74,67.74,67.73,67.74
NZDJPY,20100426,075200,67.74,67.74,67.74,67.74
NZDJPY,20100426,075300,67.73,67.73,67.72,67.73
NZDJPY,20100426,075400,67.74,67.75,67.74,67.75
NZDJPY,20100426,075500,67.76,67.77,67.76,67.76
NZDJPY,20100426,075600,67.75,67.76,67.75,67.76
NZDJPY,20100426,075700,67.77,67.77,67.77,67.77
NZDJPY,20100426,075800,67.77,67.77,67.76,67.77
NZDJPY,20100426,075900,67.76,67.76,67.76,67.76
NZDJPY,20100426,080000,67.75,67.76,67.75,67.76
NZDJPY,20100426,080100,67.75,67.76,67.74,67.76
NZDJPY,20100426,080200,67.77,67.77,67.76,67.76
NZDJPY,20100426,080300,67.77,67.77,67.76,67.77
NZDJPY,20100426,080400,67.76,67.77,67.76,67.77
NZDJPY,20100426,080500,67.78,67.78,67.75,67.75
NZDJPY,20100426,080600,67.74,67.75,67.74,67.75
NZDJPY,20100426,080700,67.74,67.74,67.74,67.74
NZDJPY,20100426,080800,67.75,67.80,67.75,67.79
NZDJPY,20100426,080900,67.80,67.82,67.78,67.79
NZDJPY,20100426,081000,67.78,67.79,67.77,67.77
NZDJPY,20100426,081100,67.78,67.81,67.77,67.81
NZDJPY,20100426,081200,67.80,67.81,67.80,67.81
NZDJPY,20100426,081300,67.81,67.81,67.78,67.78
NZDJPY,20100426,081400,67.79,67.79,67.77,67.77
NZDJPY,20100426,081500,67.76,67.76,67.74,67.74
NZDJPY,20100426,081600,67.75,67.77,67.73,67.77
NZDJPY,20100426,081700,67.78,67.79,67.78,67.79
NZDJPY,20100426,081800,67.80,67.81,67.80,67.81
NZDJPY,20100426,081900,67.80,67.81,67.80,67.81
NZDJPY,20100426,082000,67.81,67.81,67.81,67.81
NZDJPY,20100426,082100,67.81,67.81,67.81,67.81
NZDJPY,20100426,082200,67.81,67.82,67.81,67.82
NZDJPY,20100426,082300,67.81,67.82,67.81,67.82
NZDJPY,20100426,082400,67.83,67.84,67.83,67.83
NZDJPY,20100426,082500,67.82,67.82,67.81,67.82
NZDJPY,20100426,082600,67.81,67.82,67.80,67.80
NZDJPY,20100426,082700,67.79,67.80,67.79,67.80
NZDJPY,20100426,082800,67.81,67.81,67.80,67.80
NZDJPY,20100426,082900,67.79,67.79,67.79,67.79
NZDJPY,20100426,083000,67.78,67.82,67.78,67.82
NZDJPY,20100426,083100,67.83,67.83,67.81,67.82
NZDJPY,20100426,083200,67.83,67.84,67.82,67.84
NZDJPY,20100426,083300,67.85,67.85,67.85,67.85
NZDJPY,20100426,083400,67.84,67.86,67.84,67.85
NZDJPY,20100426,083500,67.84,67.85,67.82,67.82
NZDJPY,20100426,083600,67.81,67.81,67.80,67.80
NZDJPY,20100426,083700,67.81,67.81,67.80,67.81
NZDJPY,20100426,083800,67.80,67.81,67.79,67.81
NZDJPY,20100426,083900,67.81,67.82,67.81,67.82
NZDJPY,20100426,084000,67.81,67.82,67.81,67.82
NZDJPY,20100426,084100,67.81,67.84,67.81,67.83
NZDJPY,20100426,084200,67.84,67.84,67.82,67.82
NZDJPY,20100426,084300,67.81,67.82,67.80,67.81
NZDJPY,20100426,084400,67.82,67.82,67.81,67.82
NZDJPY,20100426,084500,67.83,67.83,67.82,67.82
NZDJPY,20100426,084600,67.83,67.84,67.83,67.84
NZDJPY,20100426,084700,67.83,67.83,67.83,67.83
NZDJPY,20100426,084800,67.83,67.85,67.83,67.85
NZDJPY,20100426,084900,67.86,67.86,67.84,67.85
NZDJPY,20100426,085000,67.86,67.86,67.84,67.84
NZDJPY,20100426,085100,67.83,67.83,67.82,67.82
NZDJPY,20100426,085200,67.83,67.83,67.80,67.80
NZDJPY,20100426,085300,67.79,67.81,67.79,67.80
NZDJPY,20100426,085400,67.79,67.80,67.78,67.79
NZDJPY,20100426,085500,67.80,67.81,67.80,67.80
NZDJPY,20100426,085600,67.79,67.79,67.77,67.78
NZDJPY,20100426,085700,67.79,67.79,67.75,67.75
NZDJPY,20100426,085800,67.76,67.77,67.76,67.76
NZDJPY,20100426,085900,67.77,67.77,67.76,67.77
NZDJPY,20100426,090000,67.78,67.78,67.76,67.77
NZDJPY,20100426,090100,67.78,67.80,67.77,67.80
NZDJPY,20100426,090200,67.79,67.79,67.76,67.76
NZDJPY,20100426,090300,67.75,67.75,67.74,67.74
NZDJPY,20100426,090400,67.75,67.77,67.74,67.76
NZDJPY,20100426,090500,67.77,67.77,67.74,67.74
NZDJPY,20100426,090600,67.75,67.75,67.74,67.74
NZDJPY,20100426,090700,67.75,67.75,67.73,67.74
NZDJPY,20100426,090800,67.75,67.77,67.75,67.77
NZDJPY,20100426,090900,67.76,67.77,67.75,67.77
NZDJPY,20100426,091000,67.78,67.79,67.78,67.79
NZDJPY,20100426,091100,67.80,67.81,67.80,67.81
NZDJPY,20100426,091200,67.82,67.82,67.81,67.82
NZDJPY,20100426,091300,67.81,67.81,67.79,67.80
NZDJPY,20100426,091400,67.79,67.81,67.79,67.81
NZDJPY,20100426,091500,67.81,67.81,67.81,67.81
NZDJPY,20100426,091600,67.81,67.82,67.81,67.82
NZDJPY,20100426,091700,67.81,67.81,67.79,67.79
NZDJPY,20100426,091800,67.78,67.78,67.78,67.78
NZDJPY,20100426,091900,67.77,67.77,67.76,67.76
NZDJPY,20100426,092000,67.77,67.77,67.77,67.77
NZDJPY,20100426,092100,67.76,67.77,67.76,67.77
NZDJPY,20100426,092200,67.78,67.78,67.77,67.77
NZDJPY,20100426,092300,67.76,67.76,67.76,67.76
NZDJPY,20100426,092400,67.75,67.76,67.74,67.76
NZDJPY,20100426,092500,67.75,67.75,67.74,67.74
NZDJPY,20100426,092600,67.75,67.75,67.73,67.74
NZDJPY,20100426,092700,67.73,67.74,67.72,67.74
NZDJPY,20100426,092800,67.73,67.75,67.73,67.75
NZDJPY,20100426,092900,67.74,67.76,67.74,67.76
NZDJPY,20100426,093000,67.75,67.75,67.74,67.74
NZDJPY,20100426,093100,67.75,67.76,67.75,67.76
NZDJPY,20100426,093200,67.75,67.75,67.73,67.74
NZDJPY,20100426,093300,67.75,67.77,67.75,67.76
NZDJPY,20100426,093400,67.77,67.77,67.76,67.76
NZDJPY,20100426,093500,67.75,67.76,67.73,67.73
NZDJPY,20100426,093600,67.74,67.75,67.73,67.75
NZDJPY,20100426,093700,67.76,67.76,67.76,67.76
NZDJPY,20100426,093800,67.77,67.78,67.77,67.78
NZDJPY,20100426,093900,67.79,67.80,67.78,67.80
NZDJPY,20100426,094000,67.79,67.81,67.79,67.79
NZDJPY,20100426,094100,67.80,67.83,67.80,67.83
NZDJPY,20100426,094200,67.82,67.82,67.79,67.79
NZDJPY,20100426,094300,67.80,67.81,67.78,67.78
NZDJPY,20100426,094400,67.77,67.78,67.77,67.77
NZDJPY,20100426,094500,67.78,67.78,67.77,67.77
NZDJPY,20100426,094600,67.77,67.77,67.77,67.77
NZDJPY,20100426,094700,67.76,67.76,67.76,67.76
NZDJPY,20100426,094800,67.76,67.76,67.75,67.76
NZDJPY,20100426,094900,67.76,67.76,67.75,67.75
NZDJPY,20100426,095000,67.76,67.77,67.75,67.76
NZDJPY,20100426,095100,67.75,67.76,67.75,67.76
NZDJPY,20100426,095200,67.75,67.75,67.73,67.73
NZDJPY,20100426,095300,67.74,67.74,67.73,67.73
NZDJPY,20100426,095400,67.72,67.72,67.69,67.70
NZDJPY,20100426,095500,67.69,67.69,67.68,67.69
NZDJPY,20100426,095600,67.68,67.68,67.68,67.68
NZDJPY,20100426,095700,67.69,67.71,67.69,67.70
NZDJPY,20100426,095800,67.71,67.71,67.69,67.70
NZDJPY,20100426,095900,67.69,67.70,67.69,67.69
NZDJPY,20100426,100000,67.68,67.68,67.64,67.65
NZDJPY,20100426,100100,67.64,67.65,67.64,67.64
NZDJPY,20100426,100200,67.64,67.64,67.63,67.63
NZDJPY,20100426,100300,67.62,67.62,67.60,67.61
NZDJPY,20100426,100400,67.62,67.62,67.60,67.62
NZDJPY,20100426,100500,67.63,67.69,67.63,67.69
NZDJPY,20100426,100600,67.70,67.71,67.69,67.71
NZDJPY,20100426,100700,67.70,67.72,67.70,67.70
NZDJPY,20100426,100800,67.71,67.71,67.68,67.69
NZDJPY,20100426,100900,67.68,67.68,67.67,67.67
NZDJPY,20100426,101000,67.66,67.66,67.64,67.64
NZDJPY,20100426,101100,67.64,67.64,67.64,67.64
NZDJPY,20100426,101200,67.65,67.65,67.64,67.64
NZDJPY,20100426,101300,67.65,67.65,67.64,67.64
NZDJPY,20100426,101400,67.65,67.65,67.63,67.63
NZDJPY,20100426,101500,67.62,67.62,67.62,67.62
NZDJPY,20100426,101600,67.61,67.61,67.60,67.61
NZDJPY,20100426,101700,67.60,67.61,67.60,67.60
NZDJPY,20100426,101800,67.61,67.61,67.59,67.60
NZDJPY,20100426,101900,67.59,67.59,67.58,67.59
NZDJPY,20100426,102000,67.59,67.60,67.59,67.60
NZDJPY,20100426,102100,67.61,67.62,67.61,67.62
NZDJPY,20100426,102200,67.61,67.62,67.61,67.61
NZDJPY,20100426,102400,67.61,67.62,67.60,67.60
NZDJPY,20100426,102500,67.59,67.59,67.58,67.58
NZDJPY,20100426,102600,67.59,67.59,67.58,67.58
NZDJPY,20100426,102700,67.57,67.57,67.55,67.55
NZDJPY,20100426,102800,67.56,67.56,67.53,67.53
NZDJPY,20100426,102900,67.54,67.54,67.52,67.52
NZDJPY,20100426,103000,67.53,67.54,67.52,67.53
NZDJPY,20100426,103100,67.52,67.53,67.50,67.53
NZDJPY,20100426,103200,67.54,67.55,67.54,67.54
NZDJPY,20100426,103300,67.55,67.55,67.54,67.54
NZDJPY,20100426,103400,67.53,67.53,67.52,67.52
NZDJPY,20100426,103500,67.51,67.52,67.49,67.51
NZDJPY,20100426,103600,67.52,67.54,67.52,67.54
NZDJPY,20100426,103700,67.55,67.55,67.54,67.55
NZDJPY,20100426,103800,67.56,67.59,67.56,67.59
NZDJPY,20100426,103900,67.58,67.58,67.58,67.58
NZDJPY,20100426,104000,67.58,67.59,67.58,67.58
NZDJPY,20100426,104100,67.59,67.59,67.58,67.58
NZDJPY,20100426,104200,67.59,67.59,67.58,67.58
NZDJPY,20100426,104300,67.59,67.59,67.58,67.58
NZDJPY,20100426,104400,67.58,67.58,67.57,67.58
NZDJPY,20100426,104500,67.59,67.60,67.59,67.59
NZDJPY,20100426,104600,67.60,67.60,67.59,67.59
NZDJPY,20100426,104700,67.59,67.59,67.58,67.59
NZDJPY,20100426,104800,67.59,67.59,67.59,67.59
NZDJPY,20100426,104900,67.60,67.61,67.59,67.61
NZDJPY,20100426,105000,67.60,67.62,67.60,67.62
NZDJPY,20100426,105100,67.61,67.62,67.61,67.62
NZDJPY,20100426,105200,67.62,67.63,67.62,67.62
NZDJPY,20100426,105300,67.61,67.63,67.61,67.63
NZDJPY,20100426,105400,67.62,67.62,67.62,67.62
NZDJPY,20100426,105500,67.63,67.63,67.62,67.62
NZDJPY,20100426,105600,67.61,67.61,67.59,67.59
NZDJPY,20100426,105700,67.58,67.58,67.57,67.57
NZDJPY,20100426,105800,67.56,67.56,67.54,67.54
NZDJPY,20100426,105900,67.55,67.56,67.55,67.55
NZDJPY,20100426,110000,67.54,67.55,67.54,67.55
NZDJPY,20100426,110100,67.56,67.56,67.55,67.55
NZDJPY,20100426,110200,67.54,67.55,67.54,67.55
NZDJPY,20100426,110300,67.54,67.54,67.53,67.53
NZDJPY,20100426,110400,67.54,67.54,67.52,67.54
NZDJPY,20100426,110500,67.55,67.57,67.54,67.57
NZDJPY,20100426,110600,67.56,67.58,67.56,67.56
NZDJPY,20100426,110700,67.57,67.58,67.56,67.57
NZDJPY,20100426,110800,67.56,67.57,67.56,67.57
NZDJPY,20100426,110900,67.56,67.56,67.55,67.56
NZDJPY,20100426,111000,67.55,67.56,67.55,67.55
NZDJPY,20100426,111100,67.55,67.55,67.55,67.55
NZDJPY,20100426,111200,67.56,67.56,67.56,67.56
NZDJPY,20100426,111300,67.56,67.56,67.55,67.55
NZDJPY,20100426,111400,67.54,67.54,67.51,67.51
NZDJPY,20100426,111500,67.50,67.50,67.50,67.50
NZDJPY,20100426,111600,67.50,67.50,67.50,67.50
NZDJPY,20100426,111700,67.49,67.50,67.49,67.49
NZDJPY,20100426,111800,67.49,67.49,67.49,67.49
NZDJPY,20100426,111900,67.48,67.48,67.46,67.48
NZDJPY,20100426,112000,67.49,67.50,67.49,67.50
NZDJPY,20100426,112100,67.51,67.54,67.50,67.54
NZDJPY,20100426,112200,67.53,67.54,67.53,67.54
NZDJPY,20100426,112300,67.53,67.53,67.52,67.53
NZDJPY,20100426,112400,67.54,67.56,67.54,67.56
NZDJPY,20100426,112500,67.57,67.57,67.54,67.54
NZDJPY,20100426,112600,67.53,67.53,67.53,67.53
NZDJPY,20100426,112700,67.54,67.54,67.53,67.53
NZDJPY,20100426,112800,67.52,67.53,67.50,67.50
NZDJPY,20100426,112900,67.51,67.51,67.50,67.50
NZDJPY,20100426,113000,67.51,67.51,67.50,67.50
NZDJPY,20100426,113100,67.51,67.54,67.51,67.54
NZDJPY,20100426,113200,67.53,67.53,67.52,67.52
NZDJPY,20100426,113300,67.51,67.51,67.50,67.50
NZDJPY,20100426,113400,67.49,67.50,67.49,67.50
NZDJPY,20100426,113500,67.49,67.50,67.49,67.50
NZDJPY,20100426,113600,67.51,67.51,67.50,67.51
NZDJPY,20100426,113700,67.50,67.50,67.48,67.48
NZDJPY,20100426,113800,67.49,67.52,67.49,67.52
NZDJPY,20100426,113900,67.51,67.53,67.51,67.53
NZDJPY,20100426,114000,67.52,67.53,67.52,67.52
NZDJPY,20100426,114100,67.53,67.53,67.53,67.53
NZDJPY,20100426,114200,67.53,67.55,67.53,67.54
NZDJPY,20100426,114300,67.55,67.55,67.54,67.55
NZDJPY,20100426,114400,67.56,67.57,67.56,67.57
NZDJPY,20100426,114500,67.56,67.58,67.56,67.58
NZDJPY,20100426,114600,67.57,67.57,67.56,67.56
NZDJPY,20100426,114700,67.55,67.58,67.55,67.58
NZDJPY,20100426,114800,67.59,67.60,67.58,67.60
NZDJPY,20100426,114900,67.59,67.60,67.59,67.59
NZDJPY,20100426,115000,67.58,67.59,67.57,67.58
NZDJPY,20100426,115100,67.57,67.57,67.57,67.57
NZDJPY,20100426,115200,67.58,67.59,67.58,67.59
NZDJPY,20100426,115300,67.58,67.59,67.58,67.59
NZDJPY,20100426,115400,67.58,67.59,67.58,67.58
NZDJPY,20100426,115500,67.57,67.58,67.56,67.57
NZDJPY,20100426,115600,67.58,67.58,67.55,67.55
NZDJPY,20100426,115700,67.56,67.61,67.56,67.60
NZDJPY,20100426,115800,67.61,67.62,67.61,67.62
NZDJPY,20100426,115900,67.63,67.63,67.61,67.61
NZDJPY,20100426,120000,67.60,67.64,67.60,67.63
NZDJPY,20100426,120100,67.64,67.66,67.64,67.66
NZDJPY,20100426,120200,67.67,67.68,67.67,67.67
NZDJPY,20100426,120300,67.68,67.74,67.68,67.74
NZDJPY,20100426,120400,67.75,67.75,67.73,67.73
NZDJPY,20100426,120500,67.74,67.76,67.74,67.75
NZDJPY,20100426,120600,67.76,67.76,67.74,67.74
NZDJPY,20100426,120700,67.73,67.74,67.69,67.69
NZDJPY,20100426,120800,67.68,67.69,67.67,67.68
NZDJPY,20100426,120900,67.67,67.68,67.66,67.67
NZDJPY,20100426,121000,67.66,67.66,67.64,67.66
NZDJPY,20100426,121100,67.67,67.72,67.67,67.72
NZDJPY,20100426,121200,67.73,67.75,67.72,67.74
NZDJPY,20100426,121300,67.73,67.79,67.73,67.78
NZDJPY,20100426,121400,67.77,67.78,67.77,67.78
NZDJPY,20100426,121500,67.79,67.79,67.77,67.78
NZDJPY,20100426,121600,67.79,67.82,67.79,67.81
NZDJPY,20100426,121700,67.80,67.85,67.80,67.84
NZDJPY,20100426,121800,67.83,67.83,67.82,67.82
NZDJPY,20100426,121900,67.81,67.81,67.80,67.80
NZDJPY,20100426,122000,67.79,67.79,67.77,67.77
NZDJPY,20100426,122100,67.78,67.80,67.78,67.80
NZDJPY,20100426,122200,67.81,67.81,67.81,67.81
NZDJPY,20100426,122300,67.80,67.80,67.80,67.80
NZDJPY,20100426,122400,67.80,67.81,67.80,67.80
NZDJPY,20100426,122500,67.79,67.79,67.79,67.79
NZDJPY,20100426,122600,67.78,67.79,67.75,67.77
NZDJPY,20100426,122700,67.77,67.77,67.77,67.77
NZDJPY,20100426,122800,67.77,67.77,67.77,67.77
NZDJPY,20100426,122900,67.78,67.78,67.76,67.77
NZDJPY,20100426,123000,67.77,67.78,67.77,67.77
NZDJPY,20100426,123100,67.78,67.78,67.78,67.78
NZDJPY,20100426,123200,67.78,67.80,67.78,67.80
NZDJPY,20100426,123300,67.81,67.84,67.81,67.83
NZDJPY,20100426,123400,67.82,67.82,67.81,67.81
NZDJPY,20100426,123500,67.80,67.81,67.80,67.81
NZDJPY,20100426,123600,67.81,67.81,67.81,67.81
NZDJPY,20100426,123700,67.82,67.84,67.82,67.83
NZDJPY,20100426,123800,67.84,67.85,67.84,67.84
NZDJPY,20100426,123900,67.85,67.85,67.84,67.84
NZDJPY,20100426,124000,67.83,67.83,67.82,67.82
NZDJPY,20100426,124100,67.81,67.82,67.81,67.81
NZDJPY,20100426,124200,67.80,67.81,67.80,67.80
NZDJPY,20100426,124300,67.81,67.81,67.81,67.81
NZDJPY,20100426,124400,67.80,67.80,67.79,67.79
NZDJPY,20100426,124500,67.80,67.80,67.79,67.79
NZDJPY,20100426,124600,67.79,67.79,67.79,67.79
NZDJPY,20100426,124700,67.79,67.80,67.78,67.80
NZDJPY,20100426,124800,67.79,67.80,67.79,67.80
NZDJPY,20100426,124900,67.80,67.80,67.80,67.80
NZDJPY,20100426,125000,67.79,67.80,67.79,67.79
NZDJPY,20100426,125100,67.78,67.78,67.76,67.76
NZDJPY,20100426,125200,67.75,67.77,67.75,67.77
NZDJPY,20100426,125300,67.78,67.78,67.78,67.78
NZDJPY,20100426,125400,67.79,67.79,67.78,67.78
NZDJPY,20100426,125500,67.77,67.77,67.77,67.77
NZDJPY,20100426,125600,67.76,67.78,67.76,67.77
NZDJPY,20100426,125700,67.76,67.77,67.76,67.77
NZDJPY,20100426,125800,67.77,67.77,67.76,67.76
NZDJPY,20100426,125900,67.77,67.78,67.77,67.77
NZDJPY,20100426,130000,67.78,67.78,67.75,67.77
NZDJPY,20100426,130100,67.78,67.81,67.78,67.81
NZDJPY,20100426,130200,67.82,67.82,67.81,67.82
NZDJPY,20100426,130300,67.83,67.88,67.83,67.88
NZDJPY,20100426,130400,67.89,67.96,67.89,67.96
NZDJPY,20100426,130500,67.95,67.95,67.93,67.94
NZDJPY,20100426,130600,67.95,67.95,67.94,67.95
NZDJPY,20100426,130700,67.96,67.97,67.94,67.96
NZDJPY,20100426,130800,67.97,67.98,67.93,67.95
NZDJPY,20100426,130900,67.94,67.94,67.91,67.91
NZDJPY,20100426,131000,67.92,67.92,67.91,67.92
NZDJPY,20100426,131100,67.91,67.94,67.91,67.93
NZDJPY,20100426,131200,67.93,67.93,67.91,67.92
NZDJPY,20100426,131300,67.93,67.95,67.93,67.93
NZDJPY,20100426,131400,67.92,67.95,67.92,67.95
NZDJPY,20100426,131500,67.94,67.95,67.94,67.95
NZDJPY,20100426,131600,67.94,67.94,67.93,67.94
NZDJPY,20100426,131700,67.95,67.98,67.95,67.98
NZDJPY,20100426,131800,67.99,68.05,67.99,68.03
NZDJPY,20100426,131900,68.04,68.04,68.02,68.03
NZDJPY,20100426,132000,68.04,68.04,68.03,68.04
NZDJPY,20100426,132100,68.04,68.04,68.04,68.04
NZDJPY,20100426,132200,68.05,68.06,68.05,68.06
NZDJPY,20100426,132300,68.07,68.09,68.06,68.09
NZDJPY,20100426,132400,68.10,68.11,68.10,68.11
NZDJPY,20100426,132500,68.12,68.12,68.10,68.10
NZDJPY,20100426,132600,68.09,68.09,68.09,68.09
NZDJPY,20100426,132700,68.08,68.09,68.08,68.08
NZDJPY,20100426,132800,68.07,68.07,68.06,68.06
NZDJPY,20100426,132900,68.05,68.05,68.04,68.04
NZDJPY,20100426,133000,68.05,68.05,68.05,68.05
NZDJPY,20100426,133100,68.06,68.11,68.06,68.11
NZDJPY,20100426,133200,68.12,68.12,68.10,68.10
NZDJPY,20100426,133300,68.11,68.13,68.11,68.13
NZDJPY,20100426,133400,68.12,68.14,68.12,68.14
NZDJPY,20100426,133500,68.13,68.14,68.12,68.14
NZDJPY,20100426,133600,68.13,68.13,68.12,68.13
NZDJPY,20100426,133700,68.12,68.12,68.10,68.11
NZDJPY,20100426,133800,68.11,68.12,68.11,68.11
NZDJPY,20100426,133900,68.10,68.10,68.09,68.10
NZDJPY,20100426,134000,68.09,68.09,68.07,68.07
NZDJPY,20100426,134100,68.08,68.08,68.06,68.08
NZDJPY,20100426,134200,68.07,68.08,68.06,68.06
NZDJPY,20100426,134300,68.07,68.07,68.06,68.06
NZDJPY,20100426,134400,68.07,68.07,68.06,68.06
NZDJPY,20100426,134500,68.05,68.06,68.05,68.06
NZDJPY,20100426,134600,68.05,68.06,68.05,68.06
NZDJPY,20100426,134700,68.05,68.08,68.05,68.08
NZDJPY,20100426,134800,68.09,68.11,68.08,68.11
NZDJPY,20100426,134900,68.10,68.10,68.07,68.07
NZDJPY,20100426,135000,68.06,68.07,68.05,68.06
NZDJPY,20100426,135100,68.07,68.09,68.07,68.08
NZDJPY,20100426,135200,68.07,68.09,68.07,68.08
NZDJPY,20100426,135300,68.07,68.08,68.07,68.07
NZDJPY,20100426,135400,68.08,68.08,68.07,68.07
NZDJPY,20100426,135500,68.08,68.08,68.07,68.07
NZDJPY,20100426,135600,68.08,68.08,68.07,68.08
NZDJPY,20100426,135700,68.09,68.09,68.06,68.06
NZDJPY,20100426,135800,68.05,68.05,68.03,68.05
NZDJPY,20100426,135900,68.04,68.04,68.03,68.04
NZDJPY,20100426,140000,68.05,68.06,68.05,68.06
NZDJPY,20100426,140100,68.07,68.08,68.05,68.05
NZDJPY,20100426,140200,68.04,68.04,68.03,68.03
NZDJPY,20100426,140300,68.02,68.03,68.02,68.03
NZDJPY,20100426,140400,68.02,68.04,68.02,68.02
NZDJPY,20100426,140500,68.03,68.03,68.00,68.00
NZDJPY,20100426,140600,67.99,68.03,67.98,68.03
NZDJPY,20100426,140700,68.04,68.10,68.03,68.10
NZDJPY,20100426,140800,68.11,68.14,68.11,68.13
NZDJPY,20100426,140900,68.14,68.17,68.14,68.16
NZDJPY,20100426,141000,68.15,68.18,68.14,68.18
NZDJPY,20100426,141100,68.19,68.20,68.17,68.17
NZDJPY,20100426,141200,68.16,68.17,68.15,68.16
NZDJPY,20100426,141300,68.15,68.17,68.14,68.14
NZDJPY,20100426,141400,68.15,68.15,68.13,68.13
NZDJPY,20100426,141500,68.12,68.12,68.09,68.09
NZDJPY,20100426,141600,68.08,68.10,68.08,68.09
NZDJPY,20100426,141700,68.10,68.11,68.10,68.10
NZDJPY,20100426,141800,68.09,68.09,68.08,68.08
NZDJPY,20100426,141900,68.07,68.08,68.04,68.04
NZDJPY,20100426,142000,68.05,68.06,68.05,68.05
NZDJPY,20100426,142100,68.06,68.08,68.06,68.08
NZDJPY,20100426,142200,68.07,68.09,68.07,68.08
NZDJPY,20100426,142300,68.09,68.09,68.08,68.09
NZDJPY,20100426,142400,68.08,68.10,68.08,68.10
NZDJPY,20100426,142500,68.09,68.10,68.08,68.09
NZDJPY,20100426,142600,68.08,68.09,68.08,68.08
NZDJPY,20100426,142700,68.09,68.09,68.08,68.08
NZDJPY,20100426,142800,68.08,68.09,68.08,68.08
NZDJPY,20100426,142900,68.08,68.08,68.08,68.08
NZDJPY,20100426,143000,68.09,68.10,68.08,68.10
NZDJPY,20100426,143100,68.09,68.10,68.09,68.09
NZDJPY,20100426,143200,68.08,68.10,68.08,68.10
NZDJPY,20100426,143300,68.09,68.09,68.09,68.09
NZDJPY,20100426,143400,68.10,68.10,68.10,68.10
NZDJPY,20100426,143500,68.10,68.10,68.09,68.09
NZDJPY,20100426,143600,68.10,68.10,68.09,68.09
NZDJPY,20100426,143700,68.10,68.11,68.10,68.10
NZDJPY,20100426,143800,68.09,68.10,68.09,68.10
NZDJPY,20100426,143900,68.09,68.09,68.06,68.06
NZDJPY,20100426,144000,68.05,68.09,68.05,68.09
NZDJPY,20100426,144100,68.10,68.12,68.10,68.11
NZDJPY,20100426,144200,68.10,68.11,68.09,68.11
NZDJPY,20100426,144300,68.10,68.11,68.10,68.10
NZDJPY,20100426,144400,68.11,68.13,68.11,68.13
NZDJPY,20100426,144500,68.14,68.22,68.13,68.22
NZDJPY,20100426,144600,68.24,68.24,68.22,68.22
NZDJPY,20100426,144700,68.21,68.23,68.20,68.20
NZDJPY,20100426,144800,68.21,68.21,68.20,68.20
NZDJPY,20100426,144900,68.21,68.21,68.17,68.17
NZDJPY,20100426,145000,68.16,68.17,68.16,68.16
NZDJPY,20100426,145100,68.15,68.16,68.15,68.15
NZDJPY,20100426,145200,68.16,68.16,68.15,68.15
NZDJPY,20100426,145300,68.16,68.16,68.15,68.16
NZDJPY,20100426,145400,68.17,68.18,68.17,68.18
NZDJPY,20100426,145500,68.17,68.18,68.16,68.17
NZDJPY,20100426,145600,68.16,68.16,68.16,68.16
NZDJPY,20100426,145700,68.17,68.17,68.16,68.16
NZDJPY,20100426,145800,68.17,68.18,68.16,68.16
NZDJPY,20100426,145900,68.17,68.17,68.16,68.17
NZDJPY,20100426,150000,68.18,68.19,68.17,68.19
NZDJPY,20100426,150100,68.20,68.21,68.20,68.20
NZDJPY,20100426,150200,68.21,68.22,68.21,68.21
NZDJPY,20100426,150300,68.22,68.22,68.20,68.21
NZDJPY,20100426,150400,68.22,68.22,68.21,68.22
NZDJPY,20100426,150500,68.21,68.22,68.21,68.22
NZDJPY,20100426,150600,68.23,68.24,68.21,68.24
NZDJPY,20100426,150700,68.25,68.25,68.23,68.23
NZDJPY,20100426,150800,68.22,68.22,68.20,68.22
NZDJPY,20100426,150900,68.21,68.21,68.18,68.18
NZDJPY,20100426,151000,68.17,68.18,68.16,68.17
NZDJPY,20100426,151100,68.16,68.16,68.14,68.15
NZDJPY,20100426,151200,68.16,68.17,68.15,68.15
NZDJPY,20100426,151300,68.16,68.16,68.14,68.15
NZDJPY,20100426,151400,68.16,68.16,68.16,68.16
NZDJPY,20100426,151500,68.16,68.16,68.14,68.14
NZDJPY,20100426,151600,68.15,68.16,68.14,68.15
NZDJPY,20100426,151700,68.16,68.16,68.08,68.09
NZDJPY,20100426,151800,68.10,68.16,68.10,68.16
NZDJPY,20100426,151900,68.15,68.15,68.10,68.10
NZDJPY,20100426,152000,68.11,68.15,68.11,68.15
NZDJPY,20100426,152100,68.14,68.15,68.11,68.12
NZDJPY,20100426,152200,68.13,68.13,68.09,68.10
NZDJPY,20100426,152300,68.11,68.11,68.08,68.10
NZDJPY,20100426,152400,68.11,68.14,68.11,68.14
NZDJPY,20100426,152500,68.13,68.14,68.11,68.11
NZDJPY,20100426,152600,68.12,68.14,68.11,68.13
NZDJPY,20100426,152700,68.14,68.15,68.13,68.15
NZDJPY,20100426,152800,68.14,68.14,68.11,68.12
NZDJPY,20100426,152900,68.11,68.11,68.10,68.10
NZDJPY,20100426,153000,68.09,68.10,68.09,68.10
NZDJPY,20100426,153100,68.09,68.10,68.09,68.10
NZDJPY,20100426,153200,68.11,68.12,68.10,68.10
NZDJPY,20100426,153300,68.11,68.15,68.11,68.15
NZDJPY,20100426,153400,68.16,68.18,68.16,68.17
NZDJPY,20100426,153500,68.18,68.19,68.18,68.19
NZDJPY,20100426,153600,68.20,68.20,68.17,68.17
NZDJPY,20100426,153700,68.16,68.16,68.13,68.15
NZDJPY,20100426,153800,68.14,68.14,68.14,68.14
NZDJPY,20100426,153900,68.15,68.19,68.15,68.19
NZDJPY,20100426,154000,68.18,68.20,68.18,68.19
NZDJPY,20100426,154100,68.20,68.23,68.20,68.21
NZDJPY,20100426,154200,68.20,68.21,68.20,68.20
NZDJPY,20100426,154300,68.19,68.19,68.16,68.16
NZDJPY,20100426,154400,68.17,68.18,68.17,68.17
NZDJPY,20100426,154500,68.18,68.18,68.14,68.14
NZDJPY,20100426,154600,68.15,68.15,68.12,68.13
NZDJPY,20100426,154700,68.12,68.12,68.07,68.07
NZDJPY,20100426,154800,68.06,68.09,68.06,68.07
NZDJPY,20100426,154900,68.06,68.06,68.03,68.04
NZDJPY,20100426,155000,68.03,68.05,68.03,68.05
NZDJPY,20100426,155100,68.06,68.06,68.05,68.06
NZDJPY,20100426,155200,68.05,68.06,68.05,68.06
NZDJPY,20100426,155300,68.07,68.09,68.07,68.08
NZDJPY,20100426,155400,68.07,68.07,68.05,68.06
NZDJPY,20100426,155500,68.07,68.08,68.07,68.08
NZDJPY,20100426,155600,68.09,68.10,68.06,68.06
NZDJPY,20100426,155700,68.05,68.05,68.03,68.03
NZDJPY,20100426,155800,68.04,68.06,68.03,68.03
NZDJPY,20100426,155900,68.02,68.03,68.00,68.03
NZDJPY,20100426,160000,68.04,68.05,68.01,68.01
NZDJPY,20100426,160100,68.01,68.02,68.01,68.02
NZDJPY,20100426,160200,68.01,68.04,68.01,68.03
NZDJPY,20100426,160300,68.02,68.05,68.01,68.05
NZDJPY,20100426,160400,68.04,68.04,68.02,68.03
NZDJPY,20100426,160500,68.04,68.04,68.02,68.04
NZDJPY,20100426,160600,68.05,68.07,68.04,68.06
NZDJPY,20100426,160700,68.05,68.07,68.05,68.05
NZDJPY,20100426,160800,68.06,68.09,68.06,68.08
NZDJPY,20100426,160900,68.07,68.07,68.05,68.05
NZDJPY,20100426,161000,68.04,68.04,67.99,67.99
NZDJPY,20100426,161100,68.00,68.03,68.00,68.01
NZDJPY,20100426,161200,68.02,68.02,68.01,68.01
NZDJPY,20100426,161300,68.00,68.01,68.00,68.01
NZDJPY,20100426,161400,68.02,68.03,68.02,68.02
NZDJPY,20100426,161500,68.03,68.04,68.01,68.02
NZDJPY,20100426,161600,68.03,68.04,68.03,68.04
NZDJPY,20100426,161700,68.03,68.03,67.99,67.99
NZDJPY,20100426,161800,68.00,68.00,67.92,67.92
NZDJPY,20100426,161900,67.93,67.93,67.90,67.91
NZDJPY,20100426,162000,67.90,67.94,67.90,67.93
NZDJPY,20100426,162100,67.92,67.93,67.92,67.93
NZDJPY,20100426,162200,67.94,67.96,67.94,67.95
NZDJPY,20100426,162300,67.94,67.97,67.94,67.97
NZDJPY,20100426,162400,67.96,67.98,67.96,67.98
NZDJPY,20100426,162500,67.99,67.99,67.96,67.97
NZDJPY,20100426,162600,67.99,68.00,67.99,67.99
NZDJPY,20100426,162700,68.00,68.00,67.97,67.98
NZDJPY,20100426,162800,67.97,67.99,67.96,67.96
NZDJPY,20100426,162900,67.97,67.97,67.96,67.97
NZDJPY,20100426,163000,67.96,67.96,67.95,67.95
NZDJPY,20100426,163100,67.96,67.98,67.94,67.94
NZDJPY,20100426,163200,67.93,67.96,67.93,67.96
NZDJPY,20100426,163300,67.97,68.00,67.96,67.96
NZDJPY,20100426,163400,67.95,67.95,67.92,67.94
NZDJPY,20100426,163500,67.95,67.96,67.93,67.94
NZDJPY,20100426,163600,67.95,67.96,67.94,67.95
NZDJPY,20100426,163700,67.94,67.97,67.94,67.96
NZDJPY,20100426,163800,67.97,67.97,67.93,67.93
NZDJPY,20100426,163900,67.92,67.92,67.88,67.89
NZDJPY,20100426,164000,67.90,67.91,67.88,67.88
NZDJPY,20100426,164100,67.89,67.89,67.88,67.88
NZDJPY,20100426,164200,67.89,67.90,67.88,67.90
NZDJPY,20100426,164300,67.91,67.92,67.91,67.92
NZDJPY,20100426,164400,67.93,67.93,67.93,67.93
NZDJPY,20100426,164500,67.94,67.95,67.94,67.94
NZDJPY,20100426,164600,67.94,67.99,67.94,67.99
NZDJPY,20100426,164700,67.98,67.98,67.94,67.94
NZDJPY,20100426,164800,67.95,67.96,67.93,67.96
NZDJPY,20100426,164900,67.97,67.98,67.96,67.96
NZDJPY,20100426,165000,67.97,67.97,67.94,67.94
NZDJPY,20100426,165100,67.93,67.98,67.92,67.96
NZDJPY,20100426,165200,67.97,68.00,67.96,68.00
NZDJPY,20100426,165300,67.99,68.00,67.98,67.99
NZDJPY,20100426,165400,67.98,67.98,67.97,67.98
NZDJPY,20100426,165500,67.97,67.99,67.96,67.99
NZDJPY,20100426,165600,67.98,68.01,67.98,68.01
NZDJPY,20100426,165700,68.00,68.01,67.96,67.97
NZDJPY,20100426,165800,67.98,67.98,67.96,67.96
NZDJPY,20100426,165900,67.95,67.95,67.92,67.93
NZDJPY,20100426,170000,67.92,67.93,67.88,67.89
NZDJPY,20100426,170100,67.90,67.91,67.89,67.90
NZDJPY,20100426,170200,67.89,67.89,67.87,67.87
NZDJPY,20100426,170300,67.88,67.89,67.87,67.88
NZDJPY,20100426,170400,67.87,67.90,67.87,67.90
NZDJPY,20100426,170500,67.91,67.94,67.91,67.93
NZDJPY,20100426,170600,67.92,67.92,67.91,67.91
NZDJPY,20100426,170700,67.90,67.91,67.88,67.89
NZDJPY,20100426,170800,67.90,67.93,67.90,67.93
NZDJPY,20100426,170900,67.92,67.92,67.91,67.92
NZDJPY,20100426,171000,67.93,67.93,67.91,67.93
NZDJPY,20100426,171100,67.92,67.93,67.92,67.93
NZDJPY,20100426,171200,67.92,67.92,67.87,67.88
NZDJPY,20100426,171300,67.89,67.90,67.88,67.90
NZDJPY,20100426,171400,67.91,67.93,67.91,67.91
NZDJPY,20100426,171500,67.90,67.93,67.90,67.92
NZDJPY,20100426,171600,67.91,67.92,67.91,67.91
NZDJPY,20100426,171700,67.92,67.95,67.91,67.91
NZDJPY,20100426,171800,67.92,67.97,67.91,67.97
NZDJPY,20100426,171900,67.96,67.98,67.96,67.97
NZDJPY,20100426,172000,67.96,67.97,67.94,67.97
NZDJPY,20100426,172100,67.99,68.02,67.99,68.02
NZDJPY,20100426,172200,68.01,68.02,68.01,68.02
NZDJPY,20100426,172300,68.01,68.01,68.00,68.00
NZDJPY,20100426,172400,67.99,68.00,67.99,68.00
NZDJPY,20100426,172500,67.99,68.00,67.99,67.99
NZDJPY,20100426,172600,68.00,68.02,67.99,68.02
NZDJPY,20100426,172700,68.03,68.04,68.02,68.04
NZDJPY,20100426,172800,68.03,68.05,68.03,68.05
NZDJPY,20100426,172900,68.04,68.04,68.04,68.04
NZDJPY,20100426,173000,68.05,68.06,68.04,68.04
NZDJPY,20100426,173100,68.05,68.06,68.05,68.06
NZDJPY,20100426,173200,68.07,68.08,68.06,68.06
NZDJPY,20100426,173300,68.07,68.07,68.04,68.04
NZDJPY,20100426,173400,68.05,68.05,68.04,68.05
NZDJPY,20100426,173500,68.06,68.06,68.04,68.04
NZDJPY,20100426,173600,68.03,68.04,68.02,68.03
NZDJPY,20100426,173700,68.04,68.05,68.03,68.04
NZDJPY,20100426,173800,68.05,68.05,68.03,68.03
NZDJPY,20100426,173900,68.04,68.04,68.03,68.04
NZDJPY,20100426,174000,68.03,68.03,68.03,68.03
NZDJPY,20100426,174100,68.03,68.03,68.02,68.03
NZDJPY,20100426,174200,68.04,68.06,68.04,68.05
NZDJPY,20100426,174300,68.06,68.06,68.04,68.06
NZDJPY,20100426,174400,68.05,68.07,68.05,68.06
NZDJPY,20100426,174500,68.07,68.07,68.06,68.06
NZDJPY,20100426,174600,68.05,68.05,68.05,68.05
NZDJPY,20100426,174700,68.05,68.05,68.05,68.05
NZDJPY,20100426,174800,68.04,68.05,68.04,68.05
NZDJPY,20100426,174900,68.06,68.07,68.06,68.07
NZDJPY,20100426,175000,68.08,68.08,68.06,68.06
NZDJPY,20100426,175100,68.07,68.07,68.05,68.06
NZDJPY,20100426,175200,68.07,68.07,68.05,68.05
NZDJPY,20100426,175300,68.05,68.05,68.05,68.05
NZDJPY,20100426,175400,68.04,68.04,68.03,68.04
NZDJPY,20100426,175500,68.04,68.04,68.03,68.03
NZDJPY,20100426,175600,68.02,68.03,68.00,68.03
NZDJPY,20100426,175700,68.02,68.02,68.01,68.01
NZDJPY,20100426,175800,68.01,68.03,68.01,68.03
NZDJPY,20100426,175900,68.02,68.02,68.02,68.02
NZDJPY,20100426,180000,68.03,68.03,68.02,68.02
NZDJPY,20100426,180100,68.03,68.03,68.02,68.03
NZDJPY,20100426,180200,68.02,68.03,68.01,68.01
NZDJPY,20100426,180300,68.00,68.01,67.97,67.97
NZDJPY,20100426,180400,67.96,67.98,67.95,67.95
NZDJPY,20100426,180500,67.94,67.96,67.93,67.94
NZDJPY,20100426,180600,67.95,67.96,67.94,67.94
NZDJPY,20100426,180700,67.95,67.95,67.93,67.93
NZDJPY,20100426,180800,67.93,67.94,67.92,67.94
NZDJPY,20100426,180900,67.95,67.95,67.88,67.89
NZDJPY,20100426,181000,67.88,67.90,67.88,67.90
NZDJPY,20100426,181100,67.91,67.91,67.90,67.91
NZDJPY,20100426,181200,67.92,67.93,67.92,67.93
NZDJPY,20100426,181300,67.92,67.93,67.92,67.93
NZDJPY,20100426,181400,67.94,67.94,67.94,67.94
NZDJPY,20100426,181500,67.95,67.95,67.94,67.95
NZDJPY,20100426,181600,67.96,67.96,67.94,67.95
NZDJPY,20100426,181700,67.95,67.95,67.95,67.95
NZDJPY,20100426,181800,67.94,67.95,67.94,67.95
NZDJPY,20100426,181900,67.94,67.97,67.94,67.97
NZDJPY,20100426,182000,67.96,67.96,67.95,67.95
NZDJPY,20100426,182100,67.94,67.95,67.94,67.95
NZDJPY,20100426,182200,67.96,67.96,67.92,67.92
NZDJPY,20100426,182300,67.93,67.94,67.93,67.94
NZDJPY,20100426,182400,67.94,67.94,67.93,67.93
NZDJPY,20100426,182500,67.92,67.93,67.92,67.93
NZDJPY,20100426,182600,67.92,67.92,67.91,67.91
NZDJPY,20100426,182700,67.92,67.92,67.89,67.90
NZDJPY,20100426,182800,67.90,67.90,67.90,67.90
NZDJPY,20100426,182900,67.91,67.91,67.91,67.91
NZDJPY,20100426,183000,67.91,67.92,67.91,67.92
NZDJPY,20100426,183100,67.92,67.92,67.92,67.92
NZDJPY,20100426,183200,67.91,67.91,67.90,67.90
NZDJPY,20100426,183300,67.91,67.91,67.91,67.91
NZDJPY,20100426,183400,67.91,67.92,67.91,67.92
NZDJPY,20100426,183500,67.93,67.97,67.93,67.97
NZDJPY,20100426,183600,67.98,67.98,67.98,67.98
NZDJPY,20100426,183700,67.98,68.00,67.98,68.00
NZDJPY,20100426,183800,68.01,68.01,68.00,68.00
NZDJPY,20100426,183900,67.99,67.99,67.99,67.99
NZDJPY,20100426,184000,67.99,68.00,67.99,68.00
NZDJPY,20100426,184100,67.99,67.99,67.98,67.98
NZDJPY,20100426,184200,67.99,68.00,67.98,67.99
NZDJPY,20100426,184300,67.98,67.99,67.98,67.98
NZDJPY,20100426,184400,67.97,68.00,67.97,68.00
NZDJPY,20100426,184500,68.00,68.00,68.00,68.00
NZDJPY,20100426,184600,67.99,67.99,67.98,67.98
NZDJPY,20100426,184700,67.97,67.98,67.96,67.98
NZDJPY,20100426,184800,67.98,67.98,67.98,67.98
NZDJPY,20100426,184900,67.99,67.99,67.99,67.99
NZDJPY,20100426,185000,67.99,67.99,67.99,67.99
NZDJPY,20100426,185100,67.99,67.99,67.98,67.99
NZDJPY,20100426,185200,67.98,67.99,67.98,67.99
NZDJPY,20100426,185300,67.99,67.99,67.99,67.99
NZDJPY,20100426,185400,68.00,68.00,68.00,68.00
NZDJPY,20100426,185500,67.99,68.00,67.99,68.00
NZDJPY,20100426,185600,68.00,68.00,68.00,68.00
NZDJPY,20100426,185700,67.99,68.00,67.99,68.00
NZDJPY,20100426,185800,68.00,68.00,68.00,68.00
NZDJPY,20100426,185900,67.99,67.99,67.99,67.99
NZDJPY,20100426,190000,67.99,68.00,67.99,68.00
NZDJPY,20100426,190100,67.99,67.99,67.96,67.96
NZDJPY,20100426,190200,67.97,67.98,67.96,67.96
NZDJPY,20100426,190300,67.97,67.97,67.96,67.97
NZDJPY,20100426,190400,67.97,67.97,67.97,67.97
NZDJPY,20100426,190500,67.96,67.96,67.94,67.95
NZDJPY,20100426,190600,67.94,67.95,67.94,67.95
NZDJPY,20100426,190700,67.94,67.94,67.94,67.94
NZDJPY,20100426,190800,67.94,67.96,67.94,67.95
NZDJPY,20100426,190900,67.95,67.96,67.95,67.96
NZDJPY,20100426,191000,67.95,67.95,67.94,67.94
NZDJPY,20100426,191100,67.94,67.95,67.94,67.95
NZDJPY,20100426,191200,67.96,67.97,67.96,67.97
NZDJPY,20100426,191300,67.95,67.96,67.95,67.95
NZDJPY,20100426,191400,67.96,67.96,67.96,67.96
NZDJPY,20100426,191500,67.96,67.98,67.96,67.97
NZDJPY,20100426,191600,67.98,67.98,67.97,67.97
NZDJPY,20100426,191700,67.96,67.96,67.93,67.94
NZDJPY,20100426,191800,67.95,67.95,67.95,67.95
NZDJPY,20100426,191900,67.94,67.95,67.94,67.95
NZDJPY,20100426,192000,67.96,67.96,67.94,67.94
NZDJPY,20100426,192100,67.94,67.95,67.94,67.95
NZDJPY,20100426,192200,67.94,67.94,67.93,67.94
NZDJPY,20100426,192300,67.94,67.94,67.93,67.93
NZDJPY,20100426,192400,67.94,67.94,67.94,67.94
NZDJPY,20100426,192500,67.95,67.96,67.95,67.96
NZDJPY,20100426,192600,67.96,67.96,67.96,67.96
NZDJPY,20100426,192700,67.95,67.96,67.95,67.96
NZDJPY,20100426,192800,67.96,67.96,67.96,67.96
NZDJPY,20100426,192900,67.95,67.96,67.92,67.92
NZDJPY,20100426,193000,67.91,67.92,67.91,67.92
NZDJPY,20100426,193100,67.93,67.94,67.93,67.93
NZDJPY,20100426,193200,67.93,67.93,67.93,67.93
NZDJPY,20100426,193300,67.93,67.93,67.92,67.92
NZDJPY,20100426,193400,67.93,67.93,67.91,67.91
NZDJPY,20100426,193500,67.90,67.90,67.89,67.89
NZDJPY,20100426,193600,67.90,67.90,67.89,67.89
NZDJPY,20100426,193700,67.88,67.89,67.87,67.87
NZDJPY,20100426,193800,67.86,67.86,67.85,67.86
NZDJPY,20100426,193900,67.87,67.88,67.86,67.88
NZDJPY,20100426,194000,67.89,67.89,67.88,67.88
NZDJPY,20100426,194100,67.89,67.89,67.88,67.88
NZDJPY,20100426,194200,67.89,67.89,67.89,67.89
NZDJPY,20100426,194300,67.88,67.89,67.88,67.89
NZDJPY,20100426,194400,67.90,67.93,67.90,67.93
NZDJPY,20100426,194500,67.92,67.92,67.92,67.92
NZDJPY,20100426,194600,67.93,67.94,67.93,67.94
NZDJPY,20100426,194700,67.94,67.94,67.94,67.94
NZDJPY,20100426,194800,67.93,67.94,67.93,67.94
NZDJPY,20100426,194900,67.93,67.94,67.93,67.94
NZDJPY,20100426,195000,67.94,67.94,67.92,67.93
NZDJPY,20100426,195100,67.94,67.94,67.93,67.93
NZDJPY,20100426,195200,67.94,67.94,67.93,67.93
NZDJPY,20100426,195300,67.93,67.93,67.93,67.93
NZDJPY,20100426,195400,67.93,67.93,67.93,67.93
NZDJPY,20100426,195500,67.94,67.94,67.93,67.93
NZDJPY,20100426,195600,67.93,67.94,67.93,67.94
NZDJPY,20100426,195700,67.94,67.94,67.94,67.94
NZDJPY,20100426,195800,67.94,67.95,67.94,67.94
NZDJPY,20100426,195900,67.95,67.96,67.95,67.96
NZDJPY,20100426,200000,67.96,67.96,67.95,67.95
NZDJPY,20100426,200100,67.96,67.96,67.96,67.96
NZDJPY,20100426,200200,67.97,67.99,67.96,67.99
NZDJPY,20100426,200400,67.99,68.00,67.97,67.97
NZDJPY,20100426,200500,67.97,67.97,67.97,67.97
NZDJPY,20100426,200600,67.96,67.97,67.96,67.97
NZDJPY,20100426,200700,67.96,67.96,67.96,67.96
NZDJPY,20100426,200800,67.96,67.96,67.94,67.94
NZDJPY,20100426,200900,67.94,67.94,67.94,67.94
NZDJPY,20100426,201000,67.93,67.93,67.92,67.92
NZDJPY,20100426,201100,67.92,67.93,67.91,67.91
NZDJPY,20100426,201200,67.91,67.91,67.91,67.91
NZDJPY,20100426,201300,67.92,67.93,67.92,67.93
NZDJPY,20100426,201400,67.93,67.93,67.93,67.93
NZDJPY,20100426,201500,67.94,67.94,67.94,67.94
NZDJPY,20100426,201600,67.94,67.97,67.94,67.97
NZDJPY,20100426,201700,67.97,67.97,67.97,67.97
NZDJPY,20100426,201800,67.98,67.99,67.98,67.98
NZDJPY,20100426,201900,67.99,67.99,67.98,67.98
NZDJPY,20100426,202000,67.99,68.00,67.99,68.00
NZDJPY,20100426,202100,67.99,67.99,67.99,67.99
NZDJPY,20100426,202200,67.99,67.99,67.99,67.99
NZDJPY,20100426,202300,67.99,68.01,67.99,68.01
NZDJPY,20100426,202400,68.00,68.00,68.00,68.00
NZDJPY,20100426,202500,67.99,67.99,67.97,67.98
NZDJPY,20100426,202600,67.97,67.98,67.97,67.97
NZDJPY,20100426,202700,67.96,67.96,67.95,67.96
NZDJPY,20100426,202800,67.97,67.97,67.97,67.97
NZDJPY,20100426,202900,67.97,67.97,67.95,67.96
NZDJPY,20100426,203000,67.95,67.95,67.95,67.95
NZDJPY,20100426,203100,67.95,67.95,67.95,67.95
NZDJPY,20100426,203200,67.94,67.94,67.94,67.94
NZDJPY,20100426,203300,67.93,67.93,67.93,67.93
NZDJPY,20100426,203400,67.94,67.96,67.94,67.96
NZDJPY,20100426,203500,67.96,67.96,67.96,67.96
NZDJPY,20100426,203600,67.97,67.97,67.97,67.97
NZDJPY,20100426,203700,67.97,67.97,67.96,67.96
NZDJPY,20100426,203800,67.96,67.97,67.96,67.97
NZDJPY,20100426,203900,67.97,67.97,67.97,67.97
NZDJPY,20100426,204000,67.97,67.97,67.97,67.97
NZDJPY,20100426,204100,67.96,67.97,67.96,67.96
NZDJPY,20100426,204200,67.95,67.95,67.95,67.95
NZDJPY,20100426,204300,67.95,67.95,67.95,67.95
NZDJPY,20100426,204400,67.95,67.96,67.95,67.95
NZDJPY,20100426,204500,67.96,67.96,67.95,67.96
NZDJPY,20100426,204600,67.97,67.99,67.97,67.97
NZDJPY,20100426,204700,67.96,67.96,67.96,67.96
NZDJPY,20100426,204800,67.96,67.97,67.96,67.97
NZDJPY,20100426,204900,67.96,67.96,67.95,67.95
NZDJPY,20100426,205000,67.95,67.96,67.95,67.96
NZDJPY,20100426,205100,67.97,67.98,67.97,67.98
NZDJPY,20100426,205200,67.99,68.00,67.99,68.00
NZDJPY,20100426,205300,68.01,68.01,68.01,68.01
NZDJPY,20100426,205400,68.01,68.02,68.01,68.02
NZDJPY,20100426,205500,68.01,68.02,68.01,68.02
NZDJPY,20100426,205600,68.03,68.03,68.02,68.02
NZDJPY,20100426,205700,68.01,68.01,67.99,67.99
NZDJPY,20100426,205800,67.98,67.98,67.92,67.93
NZDJPY,20100426,205900,67.94,67.94,67.94,67.94
NZDJPY,20100426,210000,67.94,67.94,67.94,67.94
NZDJPY,20100426,210100,67.95,67.95,67.94,67.94
NZDJPY,20100426,210200,67.93,67.97,67.93,67.97
NZDJPY,20100426,210300,67.96,67.96,67.96,67.96
NZDJPY,20100426,210400,67.95,67.95,67.93,67.93
NZDJPY,20100426,210500,67.92,67.93,67.92,67.93
NZDJPY,20100426,210600,67.92,67.94,67.92,67.93
NZDJPY,20100426,210700,67.94,67.94,67.94,67.94
NZDJPY,20100426,210800,67.95,67.95,67.94,67.94
NZDJPY,20100426,210900,67.94,67.94,67.94,67.94
NZDJPY,20100426,211000,67.93,67.93,67.93,67.93
NZDJPY,20100426,211100,67.92,67.93,67.92,67.93
NZDJPY,20100426,211200,67.92,67.93,67.92,67.93
NZDJPY,20100426,211300,67.92,67.92,67.89,67.89
NZDJPY,20100426,211400,67.88,67.88,67.87,67.87
NZDJPY,20100426,211500,67.86,67.88,67.86,67.88
NZDJPY,20100426,211600,67.87,67.87,67.87,67.87
NZDJPY,20100426,211700,67.87,67.87,67.86,67.87
NZDJPY,20100426,211800,67.88,67.88,67.88,67.88
NZDJPY,20100426,211900,67.88,67.88,67.88,67.88
NZDJPY,20100426,212000,67.88,67.88,67.88,67.88
NZDJPY,20100426,212100,67.88,67.88,67.85,67.85
NZDJPY,20100426,212200,67.85,67.85,67.84,67.84
NZDJPY,20100426,212300,67.83,67.83,67.83,67.83
NZDJPY,20100426,212400,67.83,67.84,67.83,67.84
NZDJPY,20100426,212500,67.85,67.87,67.85,67.87
NZDJPY,20100426,212600,67.86,67.88,67.86,67.88
NZDJPY,20100426,212700,67.87,67.87,67.85,67.85
NZDJPY,20100426,212800,67.85,67.85,67.85,67.85
NZDJPY,20100426,212900,67.84,67.84,67.83,67.83
NZDJPY,20100426,213000,67.84,67.84,67.84,67.84
NZDJPY,20100426,213100,67.84,67.85,67.84,67.85
NZDJPY,20100426,213200,67.86,67.86,67.86,67.86
NZDJPY,20100426,213300,67.87,67.88,67.86,67.86
NZDJPY,20100426,213400,67.87,67.87,67.86,67.86
NZDJPY,20100426,213500,67.86,67.86,67.86,67.86
NZDJPY,20100426,213600,67.85,67.86,67.85,67.85
NZDJPY,20100426,213700,67.86,67.86,67.85,67.85
NZDJPY,20100426,213800,67.85,67.85,67.84,67.85
NZDJPY,20100426,213900,67.85,67.87,67.85,67.87
NZDJPY,20100426,214000,67.86,67.87,67.86,67.86
NZDJPY,20100426,214100,67.87,67.87,67.87,67.87
NZDJPY,20100426,214200,67.86,67.86,67.86,67.86
NZDJPY,20100426,214300,67.86,67.88,67.86,67.88
NZDJPY,20100426,214400,67.88,67.91,67.88,67.91
NZDJPY,20100426,214500,67.90,67.90,67.89,67.90
NZDJPY,20100426,214600,67.91,67.91,67.91,67.91
NZDJPY,20100426,214700,67.90,67.90,67.88,67.88
NZDJPY,20100426,214800,67.88,67.88,67.88,67.88
NZDJPY,20100426,214900,67.88,67.89,67.88,67.88
NZDJPY,20100426,215000,67.89,67.89,67.88,67.88
NZDJPY,20100426,215100,67.89,67.89,67.88,67.88
NZDJPY,20100426,215200,67.89,67.90,67.89,67.90
NZDJPY,20100426,215300,67.91,67.91,67.90,67.90
NZDJPY,20100426,215400,67.90,67.90,67.90,67.90
NZDJPY,20100426,215500,67.90,67.90,67.90,67.90
NZDJPY,20100426,215600,67.89,67.89,67.89,67.89
NZDJPY,20100426,215700,67.90,67.90,67.90,67.90
NZDJPY,20100426,215800,67.90,67.90,67.90,67.90
NZDJPY,20100426,215900,67.89,67.90,67.89,67.89
NZDJPY,20100426,220000,67.89,67.90,67.89,67.90
NZDJPY,20100426,220100,67.89,67.89,67.88,67.89
NZDJPY,20100426,220200,67.88,67.89,67.87,67.87
NZDJPY,20100426,220300,67.88,67.88,67.88,67.88
NZDJPY,20100426,220400,67.88,67.88,67.88,67.88
NZDJPY,20100426,220500,67.88,67.88,67.87,67.88
NZDJPY,20100426,220600,67.87,67.88,67.86,67.86
NZDJPY,20100426,220700,67.87,67.87,67.86,67.86
NZDJPY,20100426,220800,67.87,67.87,67.87,67.87
NZDJPY,20100426,220900,67.87,67.87,67.87,67.87
NZDJPY,20100426,221000,67.88,67.88,67.88,67.88
NZDJPY,20100426,221100,67.88,67.88,67.87,67.87
NZDJPY,20100426,221200,67.87,67.88,67.87,67.88
NZDJPY,20100426,221300,67.88,67.88,67.88,67.88
NZDJPY,20100426,221400,67.88,67.88,67.88,67.88
NZDJPY,20100426,221500,67.87,67.87,67.85,67.85
NZDJPY,20100426,221600,67.85,67.85,67.84,67.84
NZDJPY,20100426,221700,67.85,67.85,67.84,67.84
NZDJPY,20100426,221800,67.83,67.84,67.83,67.84
NZDJPY,20100426,221900,67.83,67.83,67.83,67.83
NZDJPY,20100426,222000,67.83,67.83,67.82,67.82
NZDJPY,20100426,222100,67.83,67.85,67.83,67.85
NZDJPY,20100426,222200,67.85,67.85,67.85,67.85
NZDJPY,20100426,222300,67.85,67.85,67.85,67.85
NZDJPY,20100426,222400,67.85,67.85,67.85,67.85
NZDJPY,20100426,222500,67.84,67.84,67.84,67.84
NZDJPY,20100426,222600,67.85,67.86,67.85,67.85
NZDJPY,20100426,222700,67.86,67.86,67.86,67.86
NZDJPY,20100426,222800,67.86,67.86,67.85,67.85
NZDJPY,20100426,222900,67.86,67.86,67.85,67.85
NZDJPY,20100426,223000,67.86,67.86,67.85,67.85
NZDJPY,20100426,223100,67.84,67.86,67.84,67.85
NZDJPY,20100426,223200,67.85,67.85,67.85,67.85
NZDJPY,20100426,223300,67.86,67.92,67.86,67.91
NZDJPY,20100426,223400,67.92,67.92,67.90,67.90
NZDJPY,20100426,223500,67.89,67.90,67.88,67.90
NZDJPY,20100426,223600,67.91,67.92,67.90,67.90
NZDJPY,20100426,223700,67.90,67.91,67.90,67.91
NZDJPY,20100426,223800,67.90,67.91,67.90,67.91
NZDJPY,20100426,223900,67.91,67.91,67.91,67.91
NZDJPY,20100426,224000,67.90,67.90,67.88,67.89
NZDJPY,20100426,224100,67.90,67.91,67.90,67.91
NZDJPY,20100426,224200,67.92,67.92,67.91,67.91
NZDJPY,20100426,224300,67.92,67.92,67.91,67.92
NZDJPY,20100426,224400,67.91,67.92,67.91,67.92
NZDJPY,20100426,224500,67.92,67.92,67.91,67.91
NZDJPY,20100426,224600,67.92,67.92,67.91,67.91
NZDJPY,20100426,224700,67.92,67.92,67.91,67.91
NZDJPY,20100426,224800,67.91,67.91,67.91,67.91
NZDJPY,20100426,224900,67.92,67.92,67.92,67.92
NZDJPY,20100426,225000,67.91,67.92,67.91,67.92
NZDJPY,20100426,225100,67.92,67.93,67.92,67.93
NZDJPY,20100426,225200,67.92,67.93,67.92,67.92
NZDJPY,20100426,225300,67.91,67.92,67.91,67.92
NZDJPY,20100426,225400,67.91,67.92,67.91,67.92
NZDJPY,20100426,225500,67.93,67.93,67.93,67.93
NZDJPY,20100426,225600,67.93,67.93,67.92,67.93
NZDJPY,20100426,225700,67.92,67.92,67.92,67.92
NZDJPY,20100426,225800,67.92,67.93,67.92,67.93
NZDJPY,20100426,225900,67.93,67.94,67.93,67.94
NZDJPY,20100426,230000,67.93,67.93,67.91,67.91
NZDJPY,20100426,230100,67.90,67.90,67.90,67.90
NZDJPY,20100426,230200,67.90,67.90,67.88,67.89
NZDJPY,20100426,230300,67.90,67.90,67.89,67.90
NZDJPY,20100426,230400,67.90,67.90,67.89,67.89
NZDJPY,20100426,230500,67.90,67.90,67.89,67.89
NZDJPY,20100426,230600,67.90,67.91,67.90,67.91
NZDJPY,20100426,230700,67.92,67.94,67.92,67.94
NZDJPY,20100426,230800,67.93,67.94,67.93,67.94
NZDJPY,20100426,230900,67.93,67.96,67.93,67.94
NZDJPY,20100426,231000,67.95,67.95,67.94,67.94
NZDJPY,20100426,231100,67.95,67.95,67.94,67.94
NZDJPY,20100426,231200,67.94,67.95,67.94,67.95
NZDJPY,20100426,231300,67.94,67.94,67.93,67.93
NZDJPY,20100426,231400,67.93,67.93,67.92,67.93
NZDJPY,20100426,231500,67.92,67.92,67.90,67.90
NZDJPY,20100426,231600,67.91,67.92,67.90,67.90
NZDJPY,20100426,231700,67.91,67.92,67.90,67.90
NZDJPY,20100426,231800,67.90,67.90,67.89,67.90
NZDJPY,20100426,231900,67.91,67.91,67.89,67.89
NZDJPY,20100426,232000,67.90,67.90,67.88,67.88
NZDJPY,20100426,232100,67.87,67.87,67.84,67.84
NZDJPY,20100426,232200,67.85,67.85,67.83,67.83
NZDJPY,20100426,232300,67.84,67.84,67.83,67.84
NZDJPY,20100426,232400,67.83,67.85,67.83,67.84
NZDJPY,20100426,232500,67.85,67.85,67.85,67.85
NZDJPY,20100426,232600,67.85,67.86,67.85,67.86
NZDJPY,20100426,232700,67.85,67.86,67.85,67.86
NZDJPY,20100426,232800,67.86,67.86,67.86,67.86
NZDJPY,20100426,232900,67.86,67.86,67.86,67.86
NZDJPY,20100426,233000,67.86,67.88,67.86,67.88
NZDJPY,20100426,233100,67.87,67.88,67.87,67.87
NZDJPY,20100426,233200,67.87,67.87,67.86,67.86
NZDJPY,20100426,233300,67.86,67.86,67.86,67.86
NZDJPY,20100426,233400,67.85,67.86,67.85,67.86
NZDJPY,20100426,233500,67.87,67.87,67.86,67.86
NZDJPY,20100426,233600,67.87,67.87,67.86,67.86
NZDJPY,20100426,233700,67.86,67.87,67.86,67.87
NZDJPY,20100426,233800,67.86,67.87,67.86,67.87
NZDJPY,20100426,233900,67.87,67.88,67.87,67.88
NZDJPY,20100426,234000,67.87,67.87,67.86,67.86
NZDJPY,20100426,234100,67.86,67.88,67.86,67.88
NZDJPY,20100426,234200,67.88,67.88,67.88,67.88
NZDJPY,20100426,234300,67.89,67.89,67.88,67.88
NZDJPY,20100426,234400,67.89,67.89,67.88,67.88
NZDJPY,20100426,234500,67.88,67.89,67.88,67.89
NZDJPY,20100426,234600,67.89,67.89,67.89,67.89
NZDJPY,20100426,234700,67.88,67.88,67.88,67.88
NZDJPY,20100426,234800,67.89,67.89,67.88,67.89
NZDJPY,20100426,234900,67.89,67.89,67.89,67.89
NZDJPY,20100426,235000,67.88,67.88,67.88,67.88
NZDJPY,20100426,235100,67.87,67.88,67.87,67.88
NZDJPY,20100426,235200,67.88,67.88,67.88,67.88
NZDJPY,20100426,235300,67.88,67.89,67.88,67.89
NZDJPY,20100426,235400,67.88,67.89,67.88,67.89
NZDJPY,20100426,235500,67.90,67.90,67.89,67.89
NZDJPY,20100426,235600,67.88,67.89,67.88,67.88
NZDJPY,20100426,235700,67.89,67.89,67.88,67.88
NZDJPY,20100426,235800,67.87,67.89,67.87,67.89
NZDJPY,20100426,235900,67.89,67.89,67.89,67.89
XAUUSD,20100426,000100,1156.9,1156.9,1156.7,1156.7
XAUUSD,20100426,000200,1156.6,1156.8,1156.6,1156.7
XAUUSD,20100426,000300,1156.8,1156.8,1156.5,1156.5
XAUUSD,20100426,000400,1156.4,1156.5,1156.3,1156.5
XAUUSD,20100426,000600,1156.7,1156.7,1156.7,1156.7
XAUUSD,20100426,000700,1156.5,1156.7,1156.5,1156.7
XAUUSD,20100426,000800,1156.6,1157.1,1156.6,1157.0
XAUUSD,20100426,000900,1157.1,1157.1,1156.9,1156.9
XAUUSD,20100426,001000,1156.7,1157.1,1156.7,1156.9
XAUUSD,20100426,001100,1157.3,1157.3,1157.0,1157.1
XAUUSD,20100426,001200,1157.0,1157.1,1157.0,1157.1
XAUUSD,20100426,001300,1156.9,1156.9,1156.9,1156.9
XAUUSD,20100426,001400,1157.1,1157.1,1157.1,1157.1
XAUUSD,20100426,001500,1157.2,1157.2,1156.9,1157.0
XAUUSD,20100426,001800,1156.9,1157.0,1156.9,1157.0
XAUUSD,20100426,001900,1157.1,1157.1,1156.9,1157.1
XAUUSD,20100426,002000,1156.9,1157.4,1156.9,1157.4
XAUUSD,20100426,002100,1157.1,1157.1,1157.1,1157.1
XAUUSD,20100426,002200,1157.2,1157.4,1157.1,1157.3
XAUUSD,20100426,002300,1157.2,1157.2,1157.1,1157.1
XAUUSD,20100426,002400,1157.3,1157.3,1157.3,1157.3
XAUUSD,20100426,002500,1157.2,1157.4,1157.2,1157.3
XAUUSD,20100426,002700,1157.4,1157.6,1157.4,1157.6
XAUUSD,20100426,002800,1157.5,1157.6,1157.5,1157.6
XAUUSD,20100426,002900,1157.7,1157.9,1157.7,1157.8
XAUUSD,20100426,003000,1157.9,1157.9,1157.9,1157.9
XAUUSD,20100426,003100,1157.8,1157.9,1157.8,1157.9
XAUUSD,20100426,003400,1158.0,1158.0,1157.9,1158.0
XAUUSD,20100426,003500,1157.9,1157.9,1157.9,1157.9
XAUUSD,20100426,003700,1157.5,1157.8,1157.5,1157.8
XAUUSD,20100426,003800,1157.9,1157.9,1157.9,1157.9
XAUUSD,20100426,003900,1157.8,1157.9,1157.8,1157.9
XAUUSD,20100426,004000,1157.7,1157.8,1157.7,1157.8
XAUUSD,20100426,004100,1157.9,1157.9,1157.9,1157.9
XAUUSD,20100426,004200,1157.4,1157.4,1157.4,1157.4
XAUUSD,20100426,004300,1157.7,1157.8,1157.7,1157.8
XAUUSD,20100426,004600,1157.4,1157.6,1157.4,1157.6
XAUUSD,20100426,004700,1157.3,1157.3,1157.3,1157.3
XAUUSD,20100426,004800,1157.4,1157.7,1157.4,1157.7
XAUUSD,20100426,004900,1157.4,1157.8,1157.4,1157.8
XAUUSD,20100426,005000,1157.4,1157.4,1157.3,1157.3
XAUUSD,20100426,005100,1157.6,1157.8,1157.6,1157.7
XAUUSD,20100426,005200,1157.3,1157.3,1157.2,1157.2
XAUUSD,20100426,005300,1157.5,1157.5,1157.4,1157.4
XAUUSD,20100426,005400,1157.1,1157.3,1157.1,1157.3
XAUUSD,20100426,005500,1157.4,1157.6,1157.4,1157.6
XAUUSD,20100426,005600,1157.0,1157.0,1157.0,1157.0
XAUUSD,20100426,005700,1157.3,1157.3,1156.8,1157.2
XAUUSD,20100426,005800,1157.4,1157.4,1157.2,1157.2
XAUUSD,20100426,005900,1157.5,1157.5,1157.5,1157.5
XAUUSD,20100426,010000,1157.2,1157.5,1157.1,1157.4
XAUUSD,20100426,010100,1157.6,1157.8,1157.6,1157.8
XAUUSD,20100426,010200,1157.7,1157.9,1157.7,1157.9
XAUUSD,20100426,010300,1157.8,1157.8,1157.7,1157.8
XAUUSD,20100426,010400,1157.7,1157.7,1157.5,1157.6
XAUUSD,20100426,010500,1157.8,1157.8,1157.8,1157.8
XAUUSD,20100426,010600,1157.7,1157.7,1157.7,1157.7
XAUUSD,20100426,010700,1157.4,1157.6,1157.4,1157.6
XAUUSD,20100426,010800,1157.5,1157.5,1157.5,1157.5
XAUUSD,20100426,010900,1157.8,1157.8,1157.7,1157.7
XAUUSD,20100426,011000,1157.6,1157.6,1157.6,1157.6
XAUUSD,20100426,011100,1157.7,1157.7,1157.7,1157.7
XAUUSD,20100426,011200,1157.6,1157.8,1157.6,1157.8
XAUUSD,20100426,011300,1157.6,1157.8,1157.6,1157.8
XAUUSD,20100426,011400,1157.9,1157.9,1157.9,1157.9
XAUUSD,20100426,011500,1157.8,1157.8,1157.8,1157.8
XAUUSD,20100426,011600,1157.7,1157.7,1157.6,1157.6
XAUUSD,20100426,012100,1157.7,1157.7,1157.5,1157.5
XAUUSD,20100426,012200,1157.6,1157.7,1157.6,1157.6
XAUUSD,20100426,012300,1157.5,1157.5,1157.4,1157.4
XAUUSD,20100426,012400,1157.6,1157.6,1157.5,1157.5
XAUUSD,20100426,012500,1157.4,1157.6,1157.4,1157.5
XAUUSD,20100426,012600,1157.4,1157.4,1156.9,1157.1
XAUUSD,20100426,012700,1157.0,1157.0,1157.0,1157.0
XAUUSD,20100426,012800,1156.9,1156.9,1156.9,1156.9
XAUUSD,20100426,012900,1156.8,1156.9,1156.8,1156.9
XAUUSD,20100426,013000,1156.7,1156.8,1156.6,1156.8
XAUUSD,20100426,013100,1156.7,1156.7,1156.2,1156.2
XAUUSD,20100426,013200,1156.3,1156.4,1155.8,1155.8
XAUUSD,20100426,013300,1155.9,1155.9,1155.8,1155.8
XAUUSD,20100426,013400,1155.9,1156.3,1155.9,1156.1
XAUUSD,20100426,013700,1155.9,1155.9,1155.8,1155.8
XAUUSD,20100426,013800,1155.7,1155.8,1155.5,1155.6
XAUUSD,20100426,013900,1155.7,1155.8,1155.6,1155.7
XAUUSD,20100426,014000,1155.8,1155.8,1155.8,1155.8
XAUUSD,20100426,014100,1155.9,1155.9,1155.9,1155.9
XAUUSD,20100426,014200,1155.8,1155.9,1155.8,1155.9
XAUUSD,20100426,014300,1155.8,1155.8,1155.8,1155.8
XAUUSD,20100426,014400,1155.7,1156.1,1155.7,1156.1
XAUUSD,20100426,014500,1156.2,1156.2,1156.0,1156.0
XAUUSD,20100426,014600,1156.2,1156.6,1156.1,1156.6
XAUUSD,20100426,014700,1156.5,1156.6,1156.5,1156.6
XAUUSD,20100426,014800,1156.5,1156.5,1156.4,1156.4
XAUUSD,20100426,014900,1156.3,1156.3,1156.1,1156.1
XAUUSD,20100426,015000,1156.0,1156.0,1155.6,1155.6
XAUUSD,20100426,015100,1155.5,1155.5,1155.3,1155.3
XAUUSD,20100426,015200,1155.2,1155.2,1154.7,1154.7
XAUUSD,20100426,015300,1154.6,1154.7,1154.5,1154.5
XAUUSD,20100426,015400,1154.4,1154.4,1154.2,1154.2
XAUUSD,20100426,015500,1154.3,1154.4,1154.2,1154.2
XAUUSD,20100426,015600,1154.1,1154.2,1154.1,1154.2
XAUUSD,20100426,015700,1154.4,1154.4,1154.2,1154.3
XAUUSD,20100426,015800,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100426,020000,1154.1,1154.1,1153.9,1153.9
XAUUSD,20100426,020100,1154.0,1154.4,1154.0,1154.4
XAUUSD,20100426,020200,1154.5,1154.7,1154.5,1154.7
XAUUSD,20100426,020300,1154.6,1154.7,1154.6,1154.7
XAUUSD,20100426,020400,1154.8,1154.8,1154.6,1154.7
XAUUSD,20100426,020500,1154.8,1154.8,1154.4,1154.4
XAUUSD,20100426,020600,1154.6,1155.2,1154.5,1155.2
XAUUSD,20100426,020700,1155.1,1155.1,1154.9,1154.9
XAUUSD,20100426,020800,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100426,020900,1154.9,1155.1,1154.9,1155.1
XAUUSD,20100426,021000,1155.2,1155.2,1155.1,1155.1
XAUUSD,20100426,021100,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100426,021200,1154.9,1155.1,1154.9,1154.9
XAUUSD,20100426,021400,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100426,021500,1154.7,1154.7,1154.4,1154.5
XAUUSD,20100426,021600,1154.6,1154.6,1154.4,1154.5
XAUUSD,20100426,021700,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100426,021800,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100426,021900,1155.0,1155.2,1155.0,1155.2
XAUUSD,20100426,022000,1155.3,1155.4,1155.3,1155.4
XAUUSD,20100426,022100,1155.3,1155.3,1155.2,1155.2
XAUUSD,20100426,022200,1155.1,1155.1,1155.1,1155.1
XAUUSD,20100426,022400,1155.0,1155.2,1155.0,1155.0
XAUUSD,20100426,022500,1155.1,1155.1,1155.0,1155.0
XAUUSD,20100426,022600,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100426,022700,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100426,022800,1154.9,1155.1,1154.9,1155.0
XAUUSD,20100426,022900,1154.9,1155.0,1154.9,1154.9
XAUUSD,20100426,023000,1154.8,1154.9,1154.8,1154.9
XAUUSD,20100426,023100,1154.8,1154.9,1154.8,1154.9
XAUUSD,20100426,023200,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100426,023300,1155.0,1155.2,1155.0,1155.2
XAUUSD,20100426,023400,1155.3,1155.4,1155.3,1155.3
XAUUSD,20100426,023500,1155.2,1155.2,1154.8,1154.9
XAUUSD,20100426,023600,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100426,023700,1154.7,1154.7,1154.6,1154.7
XAUUSD,20100426,023800,1154.6,1154.9,1154.6,1154.9
XAUUSD,20100426,023900,1155.2,1155.2,1155.2,1155.2
XAUUSD,20100426,024000,1155.1,1155.4,1155.1,1155.4
XAUUSD,20100426,024100,1155.3,1155.4,1155.2,1155.4
XAUUSD,20100426,024200,1155.5,1155.8,1155.5,1155.8
XAUUSD,20100426,024300,1156.1,1156.1,1156.0,1156.0
XAUUSD,20100426,024400,1155.9,1156.2,1155.9,1156.2
XAUUSD,20100426,024500,1156.3,1156.3,1156.3,1156.3
XAUUSD,20100426,024600,1156.5,1156.7,1156.5,1156.7
XAUUSD,20100426,024700,1156.8,1156.9,1156.8,1156.8
XAUUSD,20100426,024800,1156.5,1156.9,1156.4,1156.9
XAUUSD,20100426,024900,1157.0,1157.2,1157.0,1157.2
XAUUSD,20100426,025000,1157.3,1157.4,1157.2,1157.2
XAUUSD,20100426,025100,1157.3,1157.3,1157.3,1157.3
XAUUSD,20100426,025200,1157.4,1157.4,1157.4,1157.4
XAUUSD,20100426,025400,1157.5,1157.5,1157.0,1157.1
XAUUSD,20100426,025500,1157.2,1157.4,1157.2,1157.4
XAUUSD,20100426,025600,1157.1,1157.1,1156.9,1156.9
XAUUSD,20100426,025900,1156.8,1157.1,1156.8,1157.1
XAUUSD,20100426,030000,1157.2,1157.4,1157.2,1157.4
XAUUSD,20100426,030100,1157.5,1157.7,1157.4,1157.7
XAUUSD,20100426,030200,1157.8,1157.8,1157.8,1157.8
XAUUSD,20100426,030300,1157.9,1157.9,1157.9,1157.9
XAUUSD,20100426,030400,1158.0,1158.3,1158.0,1158.3
XAUUSD,20100426,030500,1158.4,1158.4,1158.3,1158.3
XAUUSD,20100426,030600,1158.2,1158.3,1158.2,1158.3
XAUUSD,20100426,030700,1158.4,1158.5,1158.4,1158.4
XAUUSD,20100426,030800,1158.5,1158.5,1158.3,1158.5
XAUUSD,20100426,030900,1158.3,1158.3,1158.3,1158.3
XAUUSD,20100426,031100,1158.4,1158.4,1158.4,1158.4
XAUUSD,20100426,031200,1158.6,1158.6,1158.2,1158.2
XAUUSD,20100426,031300,1158.3,1158.3,1158.2,1158.2
XAUUSD,20100426,031400,1158.3,1158.4,1158.2,1158.2
XAUUSD,20100426,031500,1158.1,1158.1,1158.1,1158.1
XAUUSD,20100426,031700,1158.2,1158.2,1157.9,1157.9
XAUUSD,20100426,031800,1158.0,1158.1,1157.8,1157.8
XAUUSD,20100426,031900,1157.9,1157.9,1157.9,1157.9
XAUUSD,20100426,032000,1157.8,1157.9,1157.8,1157.8
XAUUSD,20100426,032200,1157.9,1157.9,1157.9,1157.9
XAUUSD,20100426,032300,1158.0,1158.3,1158.0,1158.3
XAUUSD,20100426,032400,1158.4,1158.4,1158.1,1158.1
XAUUSD,20100426,032500,1158.2,1158.4,1158.2,1158.4
XAUUSD,20100426,032700,1158.3,1158.3,1158.3,1158.3
XAUUSD,20100426,032800,1158.4,1158.4,1158.4,1158.4
XAUUSD,20100426,032900,1158.3,1158.3,1158.3,1158.3
XAUUSD,20100426,033000,1158.4,1158.5,1158.4,1158.4
XAUUSD,20100426,033100,1158.5,1158.8,1158.4,1158.8
XAUUSD,20100426,033200,1159.2,1159.4,1159.2,1159.3
XAUUSD,20100426,033300,1159.2,1159.3,1159.1,1159.3
XAUUSD,20100426,033400,1159.2,1159.3,1159.2,1159.3
XAUUSD,20100426,033500,1159.4,1159.6,1159.4,1159.5
XAUUSD,20100426,033600,1159.4,1159.5,1159.4,1159.5
XAUUSD,20100426,033700,1159.6,1159.6,1159.1,1159.1
XAUUSD,20100426,033800,1159.2,1159.4,1159.2,1159.3
XAUUSD,20100426,033900,1159.1,1159.1,1159.1,1159.1
XAUUSD,20100426,034100,1159.2,1159.4,1159.2,1159.4
XAUUSD,20100426,034200,1159.5,1159.5,1159.5,1159.5
XAUUSD,20100426,034300,1159.4,1159.4,1159.4,1159.4
XAUUSD,20100426,034400,1159.3,1159.3,1159.1,1159.3
XAUUSD,20100426,034500,1159.2,1159.2,1159.1,1159.1
XAUUSD,20100426,034600,1159.2,1159.2,1159.1,1159.1
XAUUSD,20100426,034700,1159.0,1159.0,1159.0,1159.0
XAUUSD,20100426,034800,1158.9,1158.9,1158.3,1158.3
XAUUSD,20100426,034900,1158.2,1158.3,1158.0,1158.3
XAUUSD,20100426,035000,1158.4,1158.5,1158.4,1158.4
XAUUSD,20100426,035100,1158.5,1158.6,1158.4,1158.4
XAUUSD,20100426,035200,1158.5,1158.6,1158.5,1158.6
XAUUSD,20100426,035300,1158.3,1158.4,1158.3,1158.4
XAUUSD,20100426,035400,1158.5,1158.6,1158.4,1158.4
XAUUSD,20100426,035500,1158.3,1158.3,1158.2,1158.2
XAUUSD,20100426,035600,1158.3,1158.5,1158.3,1158.5
XAUUSD,20100426,035700,1158.6,1158.6,1158.4,1158.5
XAUUSD,20100426,035800,1158.3,1158.3,1158.3,1158.3
XAUUSD,20100426,035900,1158.4,1158.7,1158.4,1158.6
XAUUSD,20100426,040000,1158.7,1158.8,1158.7,1158.8
XAUUSD,20100426,040100,1158.7,1158.7,1158.7,1158.7
XAUUSD,20100426,040200,1158.8,1159.0,1158.8,1159.0
XAUUSD,20100426,040300,1159.2,1159.2,1159.1,1159.1
XAUUSD,20100426,040400,1158.9,1159.1,1158.9,1159.0
XAUUSD,20100426,040500,1158.9,1158.9,1158.9,1158.9
XAUUSD,20100426,040700,1158.7,1158.8,1158.5,1158.5
XAUUSD,20100426,040800,1158.4,1158.7,1158.4,1158.7
XAUUSD,20100426,040900,1158.8,1158.8,1158.5,1158.5
XAUUSD,20100426,041100,1158.2,1158.4,1158.2,1158.4
XAUUSD,20100426,041400,1158.2,1158.4,1158.2,1158.2
XAUUSD,20100426,041500,1158.1,1158.3,1158.1,1158.3
XAUUSD,20100426,041600,1158.2,1158.2,1158.2,1158.2
XAUUSD,20100426,041700,1158.3,1158.3,1158.3,1158.3
XAUUSD,20100426,041800,1158.0,1158.1,1158.0,1158.1
XAUUSD,20100426,041900,1157.9,1158.0,1157.9,1157.9
XAUUSD,20100426,042000,1157.8,1157.8,1157.8,1157.8
XAUUSD,20100426,042200,1157.7,1157.8,1157.7,1157.8
XAUUSD,20100426,042300,1157.7,1157.7,1157.6,1157.6
XAUUSD,20100426,042400,1157.4,1157.6,1157.4,1157.6
XAUUSD,20100426,042500,1157.7,1157.8,1157.7,1157.8
XAUUSD,20100426,042700,1157.7,1157.9,1157.7,1157.9
XAUUSD,20100426,042800,1157.8,1157.8,1157.8,1157.8
XAUUSD,20100426,042900,1157.7,1157.9,1157.7,1157.9
XAUUSD,20100426,043100,1158.0,1158.1,1158.0,1158.1
XAUUSD,20100426,043200,1158.2,1158.2,1158.2,1158.2
XAUUSD,20100426,043300,1158.1,1158.1,1158.1,1158.1
XAUUSD,20100426,043400,1158.0,1158.2,1157.9,1158.2
XAUUSD,20100426,043500,1158.1,1158.2,1158.1,1158.1
XAUUSD,20100426,043600,1158.2,1158.4,1158.1,1158.4
XAUUSD,20100426,044000,1158.3,1158.3,1158.2,1158.2
XAUUSD,20100426,044100,1158.3,1158.4,1158.3,1158.4
XAUUSD,20100426,044200,1158.5,1158.5,1158.5,1158.5
XAUUSD,20100426,044300,1158.6,1158.6,1158.4,1158.4
XAUUSD,20100426,044500,1158.5,1158.5,1158.5,1158.5
XAUUSD,20100426,044600,1158.3,1158.3,1158.3,1158.3
XAUUSD,20100426,044700,1158.4,1158.4,1158.4,1158.4
XAUUSD,20100426,044800,1158.3,1158.5,1158.3,1158.5
XAUUSD,20100426,044900,1158.3,1158.5,1158.3,1158.5
XAUUSD,20100426,045300,1158.3,1158.5,1158.3,1158.5
XAUUSD,20100426,045400,1158.6,1158.6,1158.5,1158.5
XAUUSD,20100426,045500,1158.3,1158.3,1158.3,1158.3
XAUUSD,20100426,045600,1158.2,1158.4,1158.2,1158.4
XAUUSD,20100426,045700,1158.2,1158.2,1158.2,1158.2
XAUUSD,20100426,050000,1158.4,1158.4,1158.4,1158.4
XAUUSD,20100426,050100,1158.2,1158.4,1158.2,1158.3
XAUUSD,20100426,050200,1158.2,1158.3,1158.2,1158.2
XAUUSD,20100426,050400,1158.3,1158.4,1158.3,1158.4
XAUUSD,20100426,050500,1158.3,1158.3,1158.3,1158.3
XAUUSD,20100426,050600,1158.1,1158.3,1158.1,1158.2
XAUUSD,20100426,050800,1158.1,1158.1,1158.1,1158.1
XAUUSD,20100426,050900,1158.3,1158.3,1158.2,1158.2
XAUUSD,20100426,051000,1158.3,1158.3,1158.3,1158.3
XAUUSD,20100426,051100,1158.0,1158.0,1158.0,1158.0
XAUUSD,20100426,051200,1158.1,1158.2,1158.1,1158.2
XAUUSD,20100426,051300,1158.0,1158.0,1158.0,1158.0
XAUUSD,20100426,051400,1158.1,1158.1,1158.1,1158.1
XAUUSD,20100426,051600,1157.8,1158.0,1157.8,1158.0
XAUUSD,20100426,051700,1158.1,1158.1,1158.1,1158.1
XAUUSD,20100426,052000,1157.8,1158.0,1157.8,1158.0
XAUUSD,20100426,052100,1157.8,1158.1,1157.8,1158.1
XAUUSD,20100426,052200,1158.0,1158.1,1158.0,1158.0
XAUUSD,20100426,052300,1158.1,1158.2,1158.1,1158.2
XAUUSD,20100426,052400,1158.0,1158.1,1158.0,1158.1
XAUUSD,20100426,052500,1157.9,1157.9,1157.9,1157.9
XAUUSD,20100426,052600,1158.1,1158.1,1158.0,1158.0
XAUUSD,20100426,052700,1157.9,1157.9,1157.9,1157.9
XAUUSD,20100426,052900,1157.8,1157.8,1157.8,1157.8
XAUUSD,20100426,053000,1157.9,1157.9,1157.9,1157.9
XAUUSD,20100426,053200,1157.8,1157.9,1157.8,1157.9
XAUUSD,20100426,053300,1157.8,1157.8,1157.8,1157.8
XAUUSD,20100426,053500,1157.7,1157.9,1157.7,1157.9
XAUUSD,20100426,053600,1158.0,1158.0,1157.8,1157.8
XAUUSD,20100426,053900,1157.6,1157.8,1157.6,1157.8
XAUUSD,20100426,054000,1157.6,1157.8,1157.6,1157.6
XAUUSD,20100426,054100,1157.8,1157.8,1157.7,1157.7
XAUUSD,20100426,054200,1157.6,1157.6,1157.4,1157.4
XAUUSD,20100426,054300,1157.5,1157.6,1157.5,1157.6
XAUUSD,20100426,054400,1157.5,1157.5,1157.2,1157.2
XAUUSD,20100426,054500,1157.3,1157.3,1157.2,1157.2
XAUUSD,20100426,054600,1157.1,1157.4,1157.1,1157.4
XAUUSD,20100426,054700,1157.3,1157.3,1157.2,1157.3
XAUUSD,20100426,054800,1157.5,1157.5,1157.5,1157.5
XAUUSD,20100426,054900,1157.6,1157.6,1157.4,1157.5
XAUUSD,20100426,055000,1157.4,1157.6,1157.4,1157.4
XAUUSD,20100426,055100,1157.6,1157.6,1157.4,1157.4
XAUUSD,20100426,055200,1157.3,1157.5,1157.3,1157.5
XAUUSD,20100426,055300,1157.4,1157.5,1157.4,1157.4
XAUUSD,20100426,055500,1157.6,1157.6,1157.6,1157.6
XAUUSD,20100426,055600,1157.8,1157.8,1157.7,1157.7
XAUUSD,20100426,055700,1157.8,1157.8,1157.8,1157.8
XAUUSD,20100426,055800,1157.7,1157.9,1157.7,1157.9
XAUUSD,20100426,055900,1157.8,1157.8,1157.8,1157.8
XAUUSD,20100426,060000,1157.9,1157.9,1157.9,1157.9
XAUUSD,20100426,060100,1157.8,1157.8,1157.8,1157.8
XAUUSD,20100426,060300,1157.9,1157.9,1157.9,1157.9
XAUUSD,20100426,060400,1157.7,1157.9,1157.7,1157.9
XAUUSD,20100426,060500,1158.0,1158.0,1157.9,1157.9
XAUUSD,20100426,060700,1157.8,1158.0,1157.8,1158.0
XAUUSD,20100426,060800,1158.2,1158.2,1157.9,1157.9
XAUUSD,20100426,060900,1157.8,1157.8,1157.8,1157.8
XAUUSD,20100426,061100,1157.7,1157.8,1157.7,1157.8
XAUUSD,20100426,061200,1157.7,1157.7,1157.6,1157.6
XAUUSD,20100426,061300,1157.7,1157.7,1157.6,1157.6
XAUUSD,20100426,061600,1157.8,1157.9,1157.8,1157.9
XAUUSD,20100426,061700,1158.0,1158.0,1158.0,1158.0
XAUUSD,20100426,061800,1158.1,1158.1,1158.1,1158.1
XAUUSD,20100426,061900,1158.0,1158.2,1158.0,1158.2
XAUUSD,20100426,062000,1158.0,1158.2,1158.0,1158.2
XAUUSD,20100426,062100,1158.3,1158.3,1158.2,1158.3
XAUUSD,20100426,062200,1158.4,1158.4,1158.3,1158.3
XAUUSD,20100426,062300,1158.2,1158.2,1158.2,1158.2
XAUUSD,20100426,062400,1158.1,1158.1,1158.1,1158.1
XAUUSD,20100426,062500,1158.3,1158.3,1158.2,1158.2
XAUUSD,20100426,062700,1158.4,1158.4,1158.4,1158.4
XAUUSD,20100426,062900,1158.3,1158.5,1158.3,1158.5
XAUUSD,20100426,063000,1158.4,1158.4,1158.2,1158.2
XAUUSD,20100426,063100,1158.1,1158.1,1157.9,1157.9
XAUUSD,20100426,063300,1158.1,1158.1,1157.9,1157.9
XAUUSD,20100426,063400,1157.8,1157.8,1157.8,1157.8
XAUUSD,20100426,063600,1157.9,1157.9,1157.8,1157.8
XAUUSD,20100426,063700,1157.6,1157.9,1157.6,1157.9
XAUUSD,20100426,063800,1157.8,1157.8,1157.8,1157.8
XAUUSD,20100426,063900,1157.7,1157.9,1157.7,1157.9
XAUUSD,20100426,064100,1158.0,1158.1,1158.0,1158.1
XAUUSD,20100426,064200,1158.0,1158.0,1157.9,1157.9
XAUUSD,20100426,064300,1158.0,1158.0,1157.9,1157.9
XAUUSD,20100426,064400,1158.0,1158.0,1157.9,1157.9
XAUUSD,20100426,064500,1158.0,1158.2,1158.0,1158.2
XAUUSD,20100426,064600,1158.3,1158.4,1158.3,1158.3
XAUUSD,20100426,064700,1158.2,1158.3,1158.2,1158.3
XAUUSD,20100426,064800,1158.2,1158.2,1158.2,1158.2
XAUUSD,20100426,064900,1158.1,1158.1,1157.9,1158.0
XAUUSD,20100426,065000,1157.9,1158.0,1157.9,1158.0
XAUUSD,20100426,065100,1158.1,1158.1,1158.1,1158.1
XAUUSD,20100426,065200,1158.2,1158.2,1158.2,1158.2
XAUUSD,20100426,065300,1158.3,1158.3,1158.3,1158.3
XAUUSD,20100426,065400,1158.4,1158.4,1158.2,1158.2
XAUUSD,20100426,065500,1158.1,1158.1,1158.0,1158.1
XAUUSD,20100426,065600,1158.0,1158.0,1158.0,1158.0
XAUUSD,20100426,065700,1158.1,1158.1,1158.0,1158.0
XAUUSD,20100426,065800,1157.9,1157.9,1157.9,1157.9
XAUUSD,20100426,065900,1158.0,1158.2,1158.0,1158.2
XAUUSD,20100426,070000,1158.3,1158.4,1158.3,1158.4
XAUUSD,20100426,070100,1158.3,1158.4,1158.3,1158.3
XAUUSD,20100426,070200,1158.4,1158.4,1158.4,1158.4
XAUUSD,20100426,070300,1158.3,1158.4,1158.3,1158.4
XAUUSD,20100426,070400,1158.3,1158.3,1158.3,1158.3
XAUUSD,20100426,070500,1158.2,1158.2,1158.2,1158.2
XAUUSD,20100426,070700,1158.3,1158.3,1158.3,1158.3
XAUUSD,20100426,070800,1158.4,1158.4,1158.4,1158.4
XAUUSD,20100426,071000,1158.3,1158.3,1158.3,1158.3
XAUUSD,20100426,071100,1158.4,1158.4,1158.4,1158.4
XAUUSD,20100426,071500,1158.3,1158.4,1158.3,1158.4
XAUUSD,20100426,071600,1158.3,1158.3,1158.3,1158.3
XAUUSD,20100426,071700,1158.4,1158.4,1158.4,1158.4
XAUUSD,20100426,071800,1158.3,1158.3,1158.3,1158.3
XAUUSD,20100426,071900,1158.2,1158.3,1158.2,1158.3
XAUUSD,20100426,072000,1158.4,1158.4,1158.3,1158.4
XAUUSD,20100426,072100,1158.5,1158.5,1158.4,1158.4
XAUUSD,20100426,072200,1158.5,1158.5,1158.4,1158.4
XAUUSD,20100426,072500,1158.5,1158.5,1158.5,1158.5
XAUUSD,20100426,072600,1158.4,1158.5,1158.4,1158.5
XAUUSD,20100426,072800,1158.4,1158.6,1158.4,1158.6
XAUUSD,20100426,072900,1158.5,1158.6,1158.5,1158.5
XAUUSD,20100426,073000,1158.4,1158.5,1158.4,1158.5
XAUUSD,20100426,073100,1158.4,1158.4,1158.4,1158.4
XAUUSD,20100426,073300,1158.5,1158.5,1158.5,1158.5
XAUUSD,20100426,073400,1158.6,1158.6,1158.5,1158.5
XAUUSD,20100426,073500,1158.4,1158.4,1158.3,1158.3
XAUUSD,20100426,073600,1158.2,1158.2,1158.2,1158.2
XAUUSD,20100426,073700,1158.1,1158.4,1158.1,1158.3
XAUUSD,20100426,073800,1158.4,1158.4,1158.3,1158.3
XAUUSD,20100426,073900,1158.4,1158.6,1158.4,1158.4
XAUUSD,20100426,074000,1158.3,1158.3,1158.2,1158.2
XAUUSD,20100426,074100,1158.3,1158.5,1158.3,1158.5
XAUUSD,20100426,074200,1158.4,1158.4,1158.4,1158.4
XAUUSD,20100426,074300,1158.5,1158.5,1158.4,1158.4
XAUUSD,20100426,074400,1158.5,1158.5,1158.4,1158.5
XAUUSD,20100426,074500,1158.6,1158.6,1158.4,1158.4
XAUUSD,20100426,074600,1158.5,1158.5,1158.3,1158.3
XAUUSD,20100426,074700,1158.2,1158.4,1158.2,1158.4
XAUUSD,20100426,074800,1158.3,1158.4,1158.2,1158.2
XAUUSD,20100426,074900,1158.3,1158.4,1158.2,1158.3
XAUUSD,20100426,075000,1158.2,1158.2,1158.2,1158.2
XAUUSD,20100426,075100,1158.1,1158.1,1158.1,1158.1
XAUUSD,20100426,075300,1158.0,1158.1,1158.0,1158.0
XAUUSD,20100426,075400,1157.9,1157.9,1157.9,1157.9
XAUUSD,20100426,075500,1158.0,1158.1,1158.0,1158.1
XAUUSD,20100426,075600,1158.0,1158.1,1158.0,1158.1
XAUUSD,20100426,075700,1158.2,1158.2,1158.2,1158.2
XAUUSD,20100426,075800,1158.1,1158.1,1158.1,1158.1
XAUUSD,20100426,075900,1158.2,1158.4,1158.2,1158.4
XAUUSD,20100426,080100,1158.3,1158.3,1158.3,1158.3
XAUUSD,20100426,080200,1158.2,1158.2,1158.0,1158.0
XAUUSD,20100426,080300,1158.1,1158.1,1157.9,1157.9
XAUUSD,20100426,080400,1157.8,1157.8,1157.7,1157.7
XAUUSD,20100426,080500,1157.6,1157.6,1157.4,1157.4
XAUUSD,20100426,080600,1157.3,1157.4,1157.3,1157.4
XAUUSD,20100426,080700,1157.5,1157.7,1157.5,1157.6
XAUUSD,20100426,080800,1157.5,1157.5,1157.5,1157.5
XAUUSD,20100426,080900,1157.6,1157.8,1157.6,1157.8
XAUUSD,20100426,081000,1157.7,1157.7,1157.7,1157.7
XAUUSD,20100426,081100,1157.6,1157.7,1157.6,1157.6
XAUUSD,20100426,081200,1157.5,1157.5,1157.5,1157.5
XAUUSD,20100426,081300,1157.6,1157.6,1157.6,1157.6
XAUUSD,20100426,081400,1157.5,1157.8,1157.5,1157.8
XAUUSD,20100426,081500,1157.7,1157.7,1157.6,1157.6
XAUUSD,20100426,081600,1157.5,1157.7,1157.5,1157.7
XAUUSD,20100426,081700,1157.8,1157.8,1157.7,1157.8
XAUUSD,20100426,081800,1157.7,1157.7,1157.6,1157.6
XAUUSD,20100426,081900,1157.7,1157.7,1157.7,1157.7
XAUUSD,20100426,082000,1157.6,1157.7,1157.6,1157.7
XAUUSD,20100426,082100,1157.5,1157.5,1157.5,1157.5
XAUUSD,20100426,082200,1157.6,1157.6,1157.6,1157.6
XAUUSD,20100426,082300,1157.5,1157.8,1157.5,1157.8
XAUUSD,20100426,082400,1157.7,1157.7,1157.7,1157.7
XAUUSD,20100426,082500,1157.5,1157.6,1157.5,1157.6
XAUUSD,20100426,082600,1157.7,1157.7,1157.7,1157.7
XAUUSD,20100426,082900,1157.8,1157.8,1157.8,1157.8
XAUUSD,20100426,083000,1157.7,1157.7,1157.7,1157.7
XAUUSD,20100426,083100,1157.6,1157.7,1157.6,1157.7
XAUUSD,20100426,083200,1157.6,1157.7,1157.6,1157.7
XAUUSD,20100426,083300,1157.5,1157.6,1157.5,1157.6
XAUUSD,20100426,083400,1157.5,1157.7,1157.4,1157.7
XAUUSD,20100426,083500,1157.8,1157.8,1157.6,1157.6
XAUUSD,20100426,083600,1157.7,1157.8,1157.7,1157.8
XAUUSD,20100426,083700,1157.7,1157.8,1157.7,1157.8
XAUUSD,20100426,083800,1157.7,1157.8,1157.7,1157.8
XAUUSD,20100426,084000,1157.9,1157.9,1157.9,1157.9
XAUUSD,20100426,084100,1158.0,1158.0,1158.0,1158.0
XAUUSD,20100426,084200,1157.9,1158.2,1157.9,1158.2
XAUUSD,20100426,084300,1158.1,1158.2,1158.1,1158.2
XAUUSD,20100426,084400,1158.3,1158.3,1158.3,1158.3
XAUUSD,20100426,084500,1158.2,1158.2,1158.2,1158.2
XAUUSD,20100426,084600,1158.1,1158.1,1158.0,1158.1
XAUUSD,20100426,084700,1158.2,1158.2,1158.2,1158.2
XAUUSD,20100426,084800,1158.1,1158.2,1158.1,1158.2
XAUUSD,20100426,084900,1158.0,1158.1,1158.0,1158.0
XAUUSD,20100426,085000,1157.8,1157.8,1157.4,1157.4
XAUUSD,20100426,085100,1157.3,1157.4,1157.3,1157.4
XAUUSD,20100426,085300,1157.5,1157.6,1157.5,1157.5
XAUUSD,20100426,085400,1157.6,1157.6,1157.6,1157.6
XAUUSD,20100426,085500,1157.5,1157.6,1157.4,1157.4
XAUUSD,20100426,085600,1157.3,1157.5,1157.3,1157.5
XAUUSD,20100426,085700,1157.6,1157.6,1157.4,1157.4
XAUUSD,20100426,085800,1157.3,1157.3,1157.3,1157.3
XAUUSD,20100426,085900,1157.2,1157.3,1157.2,1157.3
XAUUSD,20100426,090000,1157.4,1157.4,1157.4,1157.4
XAUUSD,20100426,090100,1157.6,1157.7,1157.5,1157.7
XAUUSD,20100426,090200,1157.8,1158.1,1157.8,1158.0
XAUUSD,20100426,090300,1157.9,1157.9,1157.5,1157.5
XAUUSD,20100426,090400,1157.6,1157.6,1157.5,1157.5
XAUUSD,20100426,090500,1157.6,1157.6,1157.4,1157.4
XAUUSD,20100426,090600,1157.3,1157.3,1157.3,1157.3
XAUUSD,20100426,090700,1157.4,1157.4,1157.4,1157.4
XAUUSD,20100426,090800,1157.5,1157.5,1157.5,1157.5
XAUUSD,20100426,090900,1157.4,1157.6,1157.4,1157.6
XAUUSD,20100426,091000,1157.7,1157.7,1157.7,1157.7
XAUUSD,20100426,091100,1157.8,1157.8,1157.6,1157.6
XAUUSD,20100426,091200,1157.7,1158.0,1157.7,1158.0
XAUUSD,20100426,091300,1158.1,1158.1,1158.0,1158.1
XAUUSD,20100426,091500,1158.0,1158.0,1157.8,1157.8
XAUUSD,20100426,091600,1157.9,1157.9,1157.9,1157.9
XAUUSD,20100426,091700,1158.0,1158.0,1158.0,1158.0
XAUUSD,20100426,091800,1157.9,1157.9,1157.8,1157.8
XAUUSD,20100426,091900,1157.7,1157.8,1157.7,1157.8
XAUUSD,20100426,092100,1157.7,1157.7,1157.7,1157.7
XAUUSD,20100426,092200,1157.6,1157.7,1157.6,1157.6
XAUUSD,20100426,092300,1157.7,1157.7,1157.6,1157.6
XAUUSD,20100426,092400,1157.7,1157.7,1157.6,1157.6
XAUUSD,20100426,092500,1157.5,1157.5,1157.3,1157.4
XAUUSD,20100426,092600,1157.3,1157.3,1157.2,1157.3
XAUUSD,20100426,092700,1157.2,1157.2,1157.2,1157.2
XAUUSD,20100426,092800,1157.3,1157.3,1157.3,1157.3
XAUUSD,20100426,092900,1157.4,1157.4,1157.3,1157.3
XAUUSD,20100426,093000,1157.2,1157.3,1157.2,1157.3
XAUUSD,20100426,093100,1157.4,1157.6,1157.3,1157.6
XAUUSD,20100426,093200,1157.7,1157.7,1157.5,1157.5
XAUUSD,20100426,093300,1157.6,1157.7,1157.6,1157.7
XAUUSD,20100426,093400,1157.8,1157.9,1157.8,1157.8
XAUUSD,20100426,093500,1157.9,1157.9,1157.9,1157.9
XAUUSD,20100426,093600,1157.8,1157.8,1157.8,1157.8
XAUUSD,20100426,093700,1157.7,1157.7,1157.6,1157.6
XAUUSD,20100426,093800,1157.8,1157.9,1157.8,1157.9
XAUUSD,20100426,093900,1157.8,1157.8,1157.7,1157.7
XAUUSD,20100426,094000,1157.8,1157.8,1157.7,1157.7
XAUUSD,20100426,094200,1157.8,1157.8,1157.7,1157.7
XAUUSD,20100426,094300,1157.8,1157.9,1157.8,1157.9
XAUUSD,20100426,094400,1157.8,1157.9,1157.7,1157.7
XAUUSD,20100426,094500,1157.8,1157.8,1157.7,1157.7
XAUUSD,20100426,094600,1157.8,1157.8,1157.7,1157.7
XAUUSD,20100426,094700,1157.8,1157.8,1157.6,1157.6
XAUUSD,20100426,094800,1157.7,1157.8,1157.7,1157.8
XAUUSD,20100426,094900,1157.9,1157.9,1157.6,1157.7
XAUUSD,20100426,095100,1157.6,1157.6,1157.6,1157.6
XAUUSD,20100426,095200,1157.7,1157.7,1157.6,1157.6
XAUUSD,20100426,095300,1157.7,1157.7,1157.4,1157.4
XAUUSD,20100426,095400,1157.3,1157.4,1157.2,1157.3
XAUUSD,20100426,095500,1157.2,1157.2,1157.1,1157.2
XAUUSD,20100426,095600,1157.1,1157.1,1156.7,1156.7
XAUUSD,20100426,095700,1156.6,1156.6,1156.5,1156.5
XAUUSD,20100426,095800,1156.4,1156.4,1155.8,1155.9
XAUUSD,20100426,095900,1155.8,1155.8,1155.6,1155.7
XAUUSD,20100426,100000,1155.6,1155.6,1154.8,1155.1
XAUUSD,20100426,100100,1155.2,1155.6,1155.2,1155.5
XAUUSD,20100426,100200,1155.2,1155.2,1154.8,1154.9
XAUUSD,20100426,100300,1154.8,1155.3,1154.8,1155.0
XAUUSD,20100426,100400,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100426,100500,1154.9,1155.2,1154.9,1155.2
XAUUSD,20100426,100600,1155.3,1155.8,1155.3,1155.7
XAUUSD,20100426,100700,1155.6,1155.6,1155.6,1155.6
XAUUSD,20100426,100800,1155.5,1155.5,1154.9,1155.1
XAUUSD,20100426,100900,1155.2,1155.2,1155.2,1155.2
XAUUSD,20100426,101000,1155.1,1155.2,1155.1,1155.1
XAUUSD,20100426,101100,1155.0,1155.0,1154.8,1154.8
XAUUSD,20100426,101200,1154.7,1154.8,1154.6,1154.8
XAUUSD,20100426,101300,1154.9,1154.9,1154.7,1154.8
XAUUSD,20100426,101400,1154.9,1155.0,1154.9,1154.9
XAUUSD,20100426,101500,1154.8,1154.9,1154.8,1154.9
XAUUSD,20100426,101600,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100426,101700,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100426,101800,1154.8,1154.9,1154.8,1154.9
XAUUSD,20100426,101900,1154.7,1154.8,1154.7,1154.8
XAUUSD,20100426,102000,1154.6,1154.6,1154.2,1154.2
XAUUSD,20100426,102100,1154.3,1154.3,1154.1,1154.2
XAUUSD,20100426,102200,1154.3,1154.8,1154.3,1154.8
XAUUSD,20100426,102300,1154.7,1154.8,1154.7,1154.8
XAUUSD,20100426,102500,1154.9,1155.0,1154.9,1155.0
XAUUSD,20100426,102600,1154.9,1154.9,1154.5,1154.6
XAUUSD,20100426,102700,1154.7,1154.8,1154.6,1154.6
XAUUSD,20100426,102800,1154.5,1154.5,1154.5,1154.5
XAUUSD,20100426,102900,1154.6,1154.8,1154.6,1154.7
XAUUSD,20100426,103000,1154.8,1155.1,1154.8,1155.1
XAUUSD,20100426,103100,1155.2,1155.2,1154.8,1154.8
XAUUSD,20100426,103200,1154.9,1155.2,1154.9,1155.2
XAUUSD,20100426,103300,1155.3,1155.3,1155.1,1155.2
XAUUSD,20100426,103400,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100426,103500,1155.0,1155.2,1155.0,1155.2
XAUUSD,20100426,103600,1155.1,1155.2,1155.1,1155.2
XAUUSD,20100426,103700,1155.3,1155.4,1155.3,1155.4
XAUUSD,20100426,103800,1155.5,1155.7,1155.4,1155.7
XAUUSD,20100426,103900,1155.8,1155.8,1155.8,1155.8
XAUUSD,20100426,104000,1155.7,1155.8,1155.7,1155.8
XAUUSD,20100426,104100,1155.9,1155.9,1155.8,1155.9
XAUUSD,20100426,104200,1156.0,1156.2,1156.0,1156.1
XAUUSD,20100426,104300,1156.2,1156.2,1156.2,1156.2
XAUUSD,20100426,104400,1156.1,1156.1,1155.8,1155.8
XAUUSD,20100426,104500,1155.7,1155.7,1155.4,1155.4
XAUUSD,20100426,104600,1155.5,1155.5,1154.8,1154.8
XAUUSD,20100426,104700,1154.9,1155.0,1154.9,1155.0
XAUUSD,20100426,104900,1155.1,1155.2,1155.1,1155.2
XAUUSD,20100426,105000,1155.1,1155.2,1155.1,1155.2
XAUUSD,20100426,105200,1155.3,1155.4,1155.3,1155.4
XAUUSD,20100426,105300,1155.3,1155.6,1155.3,1155.6
XAUUSD,20100426,105400,1155.5,1155.7,1155.5,1155.7
XAUUSD,20100426,105500,1155.8,1155.8,1155.7,1155.7
XAUUSD,20100426,105600,1155.8,1155.9,1155.8,1155.9
XAUUSD,20100426,105700,1155.8,1155.8,1155.5,1155.5
XAUUSD,20100426,105800,1155.6,1155.6,1155.2,1155.3
XAUUSD,20100426,105900,1155.2,1155.2,1155.2,1155.2
XAUUSD,20100426,110000,1155.1,1155.3,1155.1,1155.3
XAUUSD,20100426,110100,1155.2,1155.2,1155.0,1155.1
XAUUSD,20100426,110200,1155.0,1155.1,1154.9,1155.1
XAUUSD,20100426,110300,1155.0,1155.1,1155.0,1155.0
XAUUSD,20100426,110400,1155.1,1155.1,1154.8,1154.8
XAUUSD,20100426,110500,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100426,110600,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100426,110700,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100426,110800,1154.8,1154.9,1154.8,1154.8
XAUUSD,20100426,110900,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100426,111000,1154.3,1154.4,1154.3,1154.4
XAUUSD,20100426,111100,1154.5,1154.5,1154.1,1154.1
XAUUSD,20100426,111200,1154.2,1154.6,1154.2,1154.5
XAUUSD,20100426,111300,1154.6,1154.7,1154.6,1154.7
XAUUSD,20100426,111400,1154.6,1154.6,1154.4,1154.4
XAUUSD,20100426,111500,1154.5,1154.6,1154.5,1154.6
XAUUSD,20100426,111600,1154.7,1154.8,1154.7,1154.8
XAUUSD,20100426,111700,1154.9,1155.0,1154.9,1155.0
XAUUSD,20100426,111800,1154.8,1155.0,1154.8,1155.0
XAUUSD,20100426,111900,1154.9,1154.9,1154.5,1154.5
XAUUSD,20100426,112000,1154.6,1154.7,1154.6,1154.7
XAUUSD,20100426,112100,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100426,112200,1154.7,1155.0,1154.7,1154.7
XAUUSD,20100426,112300,1154.8,1154.8,1154.7,1154.7
XAUUSD,20100426,112500,1154.6,1154.6,1154.5,1154.5
XAUUSD,20100426,112600,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100426,112700,1154.4,1154.6,1154.4,1154.5
XAUUSD,20100426,112800,1154.4,1154.4,1154.1,1154.1
XAUUSD,20100426,112900,1154.0,1154.0,1153.9,1154.0
XAUUSD,20100426,113000,1153.9,1154.1,1153.9,1154.0
XAUUSD,20100426,113100,1153.9,1153.9,1153.8,1153.8
XAUUSD,20100426,113200,1153.9,1154.1,1153.7,1153.7
XAUUSD,20100426,113300,1153.6,1153.6,1152.9,1152.9
XAUUSD,20100426,113400,1153.0,1153.2,1152.9,1153.2
XAUUSD,20100426,113500,1153.3,1153.6,1153.3,1153.6
XAUUSD,20100426,113600,1153.5,1153.5,1153.4,1153.4
XAUUSD,20100426,113700,1153.5,1153.5,1153.5,1153.5
XAUUSD,20100426,113800,1153.6,1153.6,1153.6,1153.6
XAUUSD,20100426,113900,1153.7,1153.8,1153.7,1153.8
XAUUSD,20100426,114000,1153.9,1154.1,1153.9,1154.0
XAUUSD,20100426,114100,1154.1,1154.5,1154.1,1154.5
XAUUSD,20100426,114200,1154.4,1154.4,1153.8,1153.8
XAUUSD,20100426,114300,1153.9,1154.0,1153.4,1153.5
XAUUSD,20100426,114400,1153.6,1153.8,1153.6,1153.6
XAUUSD,20100426,114500,1153.5,1153.6,1153.5,1153.6
XAUUSD,20100426,114600,1153.7,1153.8,1153.7,1153.8
XAUUSD,20100426,114700,1153.9,1154.1,1153.9,1154.1
XAUUSD,20100426,114800,1154.2,1154.2,1154.0,1154.0
XAUUSD,20100426,114900,1153.9,1153.9,1153.7,1153.7
XAUUSD,20100426,115000,1153.8,1153.9,1153.8,1153.9
XAUUSD,20100426,115100,1154.0,1154.1,1154.0,1154.1
XAUUSD,20100426,115200,1154.2,1154.4,1154.2,1154.3
XAUUSD,20100426,115300,1154.4,1154.5,1154.3,1154.4
XAUUSD,20100426,115400,1154.3,1154.3,1154.3,1154.3
XAUUSD,20100426,115500,1154.2,1154.2,1154.1,1154.1
XAUUSD,20100426,115600,1154.2,1154.2,1153.9,1153.9
XAUUSD,20100426,115800,1154.0,1154.0,1154.0,1154.0
XAUUSD,20100426,115900,1154.1,1154.1,1153.9,1153.9
XAUUSD,20100426,120000,1154.0,1154.0,1153.9,1154.0
XAUUSD,20100426,120100,1154.1,1154.2,1154.0,1154.0
XAUUSD,20100426,120200,1153.9,1153.9,1153.9,1153.9
XAUUSD,20100426,120300,1153.8,1153.9,1153.8,1153.9
XAUUSD,20100426,120400,1153.8,1153.9,1153.7,1153.7
XAUUSD,20100426,120500,1153.6,1153.6,1153.5,1153.5
XAUUSD,20100426,120600,1153.4,1153.5,1153.3,1153.3
XAUUSD,20100426,120700,1153.0,1153.1,1152.8,1152.8
XAUUSD,20100426,120800,1152.7,1152.9,1152.7,1152.9
XAUUSD,20100426,120900,1153.0,1153.2,1153.0,1153.0
XAUUSD,20100426,121000,1152.9,1153.2,1152.9,1153.2
XAUUSD,20100426,121100,1153.3,1153.8,1153.2,1153.8
XAUUSD,20100426,121200,1153.6,1153.7,1153.1,1153.2
XAUUSD,20100426,121300,1153.4,1153.7,1153.4,1153.7
XAUUSD,20100426,121400,1153.8,1154.1,1153.8,1154.1
XAUUSD,20100426,121500,1154.2,1154.2,1154.2,1154.2
XAUUSD,20100426,121600,1154.3,1154.4,1154.3,1154.4
XAUUSD,20100426,121700,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100426,121800,1154.7,1155.1,1154.7,1155.1
XAUUSD,20100426,121900,1155.0,1155.3,1155.0,1155.2
XAUUSD,20100426,122000,1155.3,1155.3,1155.2,1155.2
XAUUSD,20100426,122100,1155.3,1155.5,1155.3,1155.4
XAUUSD,20100426,122200,1155.5,1155.5,1155.3,1155.3
XAUUSD,20100426,122300,1155.4,1155.4,1155.3,1155.3
XAUUSD,20100426,122400,1155.2,1155.2,1155.1,1155.1
XAUUSD,20100426,122500,1155.2,1155.2,1155.1,1155.2
XAUUSD,20100426,122600,1155.3,1155.4,1155.2,1155.4
XAUUSD,20100426,122700,1155.3,1155.4,1155.3,1155.3
XAUUSD,20100426,122800,1155.4,1155.4,1155.3,1155.3
XAUUSD,20100426,122900,1155.4,1155.4,1155.3,1155.4
XAUUSD,20100426,123000,1155.5,1155.8,1155.5,1155.8
XAUUSD,20100426,123200,1155.7,1155.8,1155.7,1155.8
XAUUSD,20100426,123300,1155.9,1155.9,1155.9,1155.9
XAUUSD,20100426,123400,1155.8,1155.8,1155.7,1155.8
XAUUSD,20100426,123500,1155.7,1155.7,1155.6,1155.6
XAUUSD,20100426,123600,1155.5,1155.5,1155.5,1155.5
XAUUSD,20100426,123700,1155.4,1155.5,1155.4,1155.5
XAUUSD,20100426,123800,1155.3,1155.4,1155.3,1155.4
XAUUSD,20100426,123900,1155.3,1155.3,1155.2,1155.2
XAUUSD,20100426,124000,1155.1,1155.1,1155.0,1155.0
XAUUSD,20100426,124200,1155.1,1155.3,1155.1,1155.2
XAUUSD,20100426,124300,1155.1,1155.1,1155.1,1155.1
XAUUSD,20100426,124400,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100426,124600,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100426,124700,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100426,124800,1154.8,1154.9,1154.8,1154.9
XAUUSD,20100426,124900,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100426,125000,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100426,125100,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100426,125200,1154.7,1154.8,1154.7,1154.8
XAUUSD,20100426,125300,1154.9,1154.9,1154.9,1154.9
XAUUSD,20100426,125400,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100426,125500,1154.7,1154.8,1154.7,1154.7
XAUUSD,20100426,125600,1154.6,1154.8,1154.6,1154.8
XAUUSD,20100426,125700,1154.9,1155.1,1154.9,1155.0
XAUUSD,20100426,125800,1154.9,1155.2,1154.9,1155.2
XAUUSD,20100426,125900,1155.3,1155.4,1155.3,1155.4
XAUUSD,20100426,130000,1155.3,1155.5,1155.3,1155.5
XAUUSD,20100426,130100,1155.4,1155.4,1155.1,1155.1
XAUUSD,20100426,130200,1155.2,1155.6,1155.2,1155.6
XAUUSD,20100426,130300,1155.7,1155.7,1155.5,1155.5
XAUUSD,20100426,130400,1155.4,1155.6,1155.4,1155.6
XAUUSD,20100426,130500,1155.5,1155.7,1155.5,1155.7
XAUUSD,20100426,130600,1155.6,1155.6,1155.6,1155.6
XAUUSD,20100426,130700,1155.5,1155.5,1155.0,1155.1
XAUUSD,20100426,130800,1155.2,1155.5,1155.2,1155.2
XAUUSD,20100426,130900,1155.0,1155.2,1155.0,1155.2
XAUUSD,20100426,131000,1155.3,1155.4,1155.2,1155.4
XAUUSD,20100426,131100,1155.6,1155.6,1155.4,1155.4
XAUUSD,20100426,131200,1155.5,1155.7,1155.5,1155.7
XAUUSD,20100426,131300,1155.6,1155.7,1155.3,1155.3
XAUUSD,20100426,131400,1155.4,1155.4,1155.3,1155.4
XAUUSD,20100426,131500,1155.3,1155.4,1155.3,1155.4
XAUUSD,20100426,131600,1155.3,1155.5,1155.3,1155.5
XAUUSD,20100426,131700,1155.6,1155.6,1155.5,1155.5
XAUUSD,20100426,131800,1155.6,1155.8,1155.6,1155.8
XAUUSD,20100426,131900,1155.7,1155.7,1155.5,1155.5
XAUUSD,20100426,132000,1155.6,1155.6,1155.6,1155.6
XAUUSD,20100426,132100,1155.5,1155.6,1155.5,1155.6
XAUUSD,20100426,132200,1155.7,1155.7,1155.7,1155.7
XAUUSD,20100426,132300,1155.8,1155.8,1155.7,1155.7
XAUUSD,20100426,132400,1155.8,1155.8,1155.8,1155.8
XAUUSD,20100426,132500,1155.5,1155.6,1155.5,1155.6
XAUUSD,20100426,132600,1155.7,1155.7,1155.5,1155.5
XAUUSD,20100426,132700,1155.6,1155.6,1155.5,1155.5
XAUUSD,20100426,132800,1155.4,1155.5,1155.4,1155.5
XAUUSD,20100426,132900,1155.4,1155.4,1155.4,1155.4
XAUUSD,20100426,133000,1155.5,1155.8,1155.5,1155.8
XAUUSD,20100426,133100,1155.5,1155.7,1155.5,1155.7
XAUUSD,20100426,133300,1155.6,1155.6,1155.6,1155.6
XAUUSD,20100426,133400,1155.5,1155.5,1155.4,1155.5
XAUUSD,20100426,133500,1155.4,1155.4,1155.3,1155.4
XAUUSD,20100426,133600,1155.3,1155.3,1155.3,1155.3
XAUUSD,20100426,133700,1155.1,1155.1,1155.1,1155.1
XAUUSD,20100426,133800,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100426,133900,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100426,134000,1155.2,1155.2,1155.1,1155.1
XAUUSD,20100426,134300,1155.0,1155.3,1155.0,1155.3
XAUUSD,20100426,134400,1155.2,1155.2,1155.2,1155.2
XAUUSD,20100426,134500,1155.1,1155.2,1155.1,1155.2
XAUUSD,20100426,134600,1155.1,1155.1,1155.1,1155.1
XAUUSD,20100426,134700,1155.0,1155.2,1155.0,1155.2
XAUUSD,20100426,134800,1155.1,1155.1,1155.0,1155.1
XAUUSD,20100426,135000,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100426,135100,1155.1,1155.2,1155.0,1155.2
XAUUSD,20100426,135200,1155.3,1155.3,1155.3,1155.3
XAUUSD,20100426,135300,1155.4,1155.5,1155.4,1155.5
XAUUSD,20100426,135400,1155.4,1155.5,1155.4,1155.5
XAUUSD,20100426,135500,1155.4,1155.6,1155.4,1155.5
XAUUSD,20100426,135600,1155.4,1155.7,1155.4,1155.7
XAUUSD,20100426,135700,1155.8,1155.8,1155.7,1155.7
XAUUSD,20100426,135800,1155.6,1155.8,1155.6,1155.8
XAUUSD,20100426,135900,1155.6,1155.7,1155.6,1155.7
XAUUSD,20100426,140000,1155.8,1155.9,1155.8,1155.9
XAUUSD,20100426,140100,1156.0,1156.3,1156.0,1156.3
XAUUSD,20100426,140200,1156.2,1156.3,1156.0,1156.0
XAUUSD,20100426,140300,1156.1,1156.3,1156.1,1156.3
XAUUSD,20100426,140400,1156.2,1156.4,1156.2,1156.3
XAUUSD,20100426,140500,1156.2,1156.3,1156.2,1156.3
XAUUSD,20100426,140600,1156.2,1156.2,1156.1,1156.2
XAUUSD,20100426,140700,1156.1,1156.1,1156.1,1156.1
XAUUSD,20100426,140800,1156.2,1156.2,1156.1,1156.2
XAUUSD,20100426,140900,1156.1,1156.3,1156.1,1156.3
XAUUSD,20100426,141000,1156.2,1156.2,1156.1,1156.1
XAUUSD,20100426,141100,1156.2,1156.3,1155.9,1155.9
XAUUSD,20100426,141200,1155.8,1155.8,1155.7,1155.7
XAUUSD,20100426,141300,1155.8,1155.8,1155.7,1155.7
XAUUSD,20100426,141400,1155.6,1155.6,1155.3,1155.3
XAUUSD,20100426,141500,1155.2,1155.2,1155.0,1155.0
XAUUSD,20100426,141600,1154.9,1155.0,1154.9,1154.9
XAUUSD,20100426,141700,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100426,141800,1154.6,1154.7,1154.5,1154.7
XAUUSD,20100426,141900,1154.8,1154.8,1154.4,1154.4
XAUUSD,20100426,142000,1154.3,1154.3,1153.9,1154.2
XAUUSD,20100426,142100,1154.1,1154.1,1153.8,1154.0
XAUUSD,20100426,142200,1154.1,1154.3,1154.1,1154.2
XAUUSD,20100426,142300,1154.1,1154.1,1153.9,1154.0
XAUUSD,20100426,142400,1154.1,1154.1,1154.0,1154.0
XAUUSD,20100426,142500,1154.1,1154.4,1154.1,1154.4
XAUUSD,20100426,142600,1154.5,1154.6,1154.3,1154.6
XAUUSD,20100426,142700,1154.7,1155.1,1154.7,1155.1
XAUUSD,20100426,142800,1155.0,1155.1,1155.0,1155.0
XAUUSD,20100426,142900,1155.1,1155.1,1154.9,1154.9
XAUUSD,20100426,143000,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100426,143100,1154.9,1154.9,1154.7,1154.7
XAUUSD,20100426,143200,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100426,143300,1154.7,1155.0,1154.7,1154.9
XAUUSD,20100426,143400,1155.0,1155.0,1155.0,1155.0
XAUUSD,20100426,143500,1154.9,1154.9,1154.8,1154.9
XAUUSD,20100426,143600,1154.8,1154.8,1154.7,1154.7
XAUUSD,20100426,143700,1154.6,1154.9,1154.6,1154.9
XAUUSD,20100426,143800,1155.0,1155.1,1154.9,1155.0
XAUUSD,20100426,143900,1155.1,1155.1,1154.9,1155.1
XAUUSD,20100426,144000,1155.2,1155.8,1155.2,1155.8
XAUUSD,20100426,144100,1155.7,1155.8,1155.5,1155.8
XAUUSD,20100426,144200,1155.7,1155.8,1155.5,1155.6
XAUUSD,20100426,144300,1155.7,1155.7,1155.3,1155.6
XAUUSD,20100426,144400,1155.5,1155.6,1155.2,1155.6
XAUUSD,20100426,144500,1155.7,1156.5,1155.7,1156.5
XAUUSD,20100426,144600,1156.6,1156.8,1156.6,1156.8
XAUUSD,20100426,144700,1156.7,1156.8,1156.3,1156.7
XAUUSD,20100426,144800,1156.8,1156.8,1156.4,1156.4
XAUUSD,20100426,144900,1156.6,1156.9,1156.5,1156.6
XAUUSD,20100426,145000,1156.5,1156.5,1156.1,1156.2
XAUUSD,20100426,145100,1156.4,1156.4,1156.2,1156.2
XAUUSD,20100426,145200,1156.3,1156.3,1156.2,1156.2
XAUUSD,20100426,145300,1156.1,1156.3,1156.1,1156.3
XAUUSD,20100426,145400,1156.2,1156.2,1156.1,1156.1
XAUUSD,20100426,145500,1155.9,1156.0,1155.7,1155.7
XAUUSD,20100426,145600,1155.6,1155.7,1155.5,1155.7
XAUUSD,20100426,145700,1155.8,1156.0,1155.7,1156.0
XAUUSD,20100426,145800,1155.9,1156.0,1155.9,1156.0
XAUUSD,20100426,145900,1155.9,1156.0,1155.9,1155.9
XAUUSD,20100426,150000,1156.0,1156.0,1155.9,1156.0
XAUUSD,20100426,150100,1155.9,1156.0,1155.9,1155.9
XAUUSD,20100426,150200,1155.8,1155.9,1155.6,1155.6
XAUUSD,20100426,150300,1155.5,1155.7,1155.5,1155.6
XAUUSD,20100426,150400,1155.7,1156.0,1155.7,1155.9
XAUUSD,20100426,150500,1156.0,1156.0,1155.7,1155.7
XAUUSD,20100426,150600,1155.8,1156.0,1155.7,1155.9
XAUUSD,20100426,150700,1155.8,1155.8,1155.8,1155.8
XAUUSD,20100426,150800,1155.6,1155.8,1155.6,1155.8
XAUUSD,20100426,150900,1155.7,1155.7,1155.2,1155.2
XAUUSD,20100426,151000,1155.1,1155.1,1154.4,1154.4
XAUUSD,20100426,151100,1154.3,1154.3,1154.0,1154.3
XAUUSD,20100426,151200,1154.2,1154.4,1153.4,1153.6
XAUUSD,20100426,151300,1153.5,1153.7,1153.5,1153.7
XAUUSD,20100426,151400,1153.8,1153.8,1153.7,1153.7
XAUUSD,20100426,151500,1153.5,1153.8,1153.5,1153.7
XAUUSD,20100426,151600,1153.8,1153.8,1153.6,1153.7
XAUUSD,20100426,151700,1153.6,1153.6,1152.2,1152.2
XAUUSD,20100426,151800,1152.1,1152.8,1152.1,1152.8
XAUUSD,20100426,151900,1153.0,1153.1,1152.8,1152.8
XAUUSD,20100426,152000,1152.9,1152.9,1152.8,1152.9
XAUUSD,20100426,152100,1153.0,1153.0,1152.2,1152.3
XAUUSD,20100426,152200,1152.2,1152.2,1151.5,1151.6
XAUUSD,20100426,152300,1151.7,1151.9,1151.6,1151.9
XAUUSD,20100426,152400,1151.8,1153.0,1151.8,1152.9
XAUUSD,20100426,152500,1152.8,1152.8,1152.2,1152.2
XAUUSD,20100426,152600,1152.1,1152.5,1152.0,1152.4
XAUUSD,20100426,152700,1152.3,1152.9,1152.3,1152.8
XAUUSD,20100426,152800,1152.7,1152.7,1152.6,1152.6
XAUUSD,20100426,152900,1152.8,1152.8,1152.7,1152.7
XAUUSD,20100426,153000,1152.8,1152.9,1152.6,1152.6
XAUUSD,20100426,153100,1152.7,1152.9,1152.6,1152.9
XAUUSD,20100426,153200,1153.2,1153.3,1152.8,1152.8
XAUUSD,20100426,153300,1152.9,1154.4,1152.9,1154.4
XAUUSD,20100426,153400,1154.6,1154.7,1154.4,1154.7
XAUUSD,20100426,153500,1154.6,1154.6,1154.4,1154.4
XAUUSD,20100426,153600,1154.3,1154.3,1154.2,1154.2
XAUUSD,20100426,153700,1154.1,1154.1,1153.6,1153.7
XAUUSD,20100426,153800,1153.6,1154.0,1153.6,1154.0
XAUUSD,20100426,153900,1154.1,1154.1,1153.8,1154.1
XAUUSD,20100426,154000,1154.0,1154.3,1153.8,1154.2
XAUUSD,20100426,154100,1153.9,1154.2,1153.7,1153.7
XAUUSD,20100426,154200,1153.6,1153.6,1153.2,1153.4
XAUUSD,20100426,154300,1153.5,1153.5,1152.7,1153.3
XAUUSD,20100426,154400,1153.1,1153.3,1153.1,1153.1
XAUUSD,20100426,154500,1153.0,1153.0,1152.2,1152.2
XAUUSD,20100426,154600,1152.0,1152.9,1152.0,1152.8
XAUUSD,20100426,154700,1152.7,1152.8,1152.6,1152.7
XAUUSD,20100426,154800,1152.6,1152.9,1152.3,1152.3
XAUUSD,20100426,154900,1152.0,1152.1,1151.9,1151.9
XAUUSD,20100426,155000,1151.8,1152.4,1151.7,1152.4
XAUUSD,20100426,155100,1152.7,1152.7,1152.0,1152.0
XAUUSD,20100426,155200,1152.1,1152.3,1151.9,1152.2
XAUUSD,20100426,155300,1152.1,1153.3,1152.1,1152.7
XAUUSD,20100426,155400,1152.5,1152.7,1152.4,1152.7
XAUUSD,20100426,155500,1152.8,1153.1,1152.8,1153.1
XAUUSD,20100426,155600,1153.8,1153.8,1152.8,1152.9
XAUUSD,20100426,155700,1152.8,1153.0,1152.7,1152.7
XAUUSD,20100426,155800,1152.6,1152.9,1152.6,1152.8
XAUUSD,20100426,155900,1152.7,1152.9,1152.7,1152.8
XAUUSD,20100426,160000,1152.9,1152.9,1152.1,1152.1
XAUUSD,20100426,160100,1152.2,1152.8,1152.2,1152.4
XAUUSD,20100426,160200,1152.8,1152.9,1152.7,1152.8
XAUUSD,20100426,160300,1152.9,1154.6,1152.9,1154.6
XAUUSD,20100426,160400,1154.4,1154.4,1154.0,1154.0
XAUUSD,20100426,160500,1154.1,1154.7,1154.1,1154.7
XAUUSD,20100426,160600,1155.4,1155.8,1155.0,1155.0
XAUUSD,20100426,160700,1154.9,1155.0,1154.8,1154.9
XAUUSD,20100426,160800,1155.0,1155.4,1155.0,1155.3
XAUUSD,20100426,160900,1155.4,1155.6,1155.1,1155.2
XAUUSD,20100426,161000,1155.1,1155.2,1154.9,1155.2
XAUUSD,20100426,161100,1155.6,1156.1,1155.6,1155.9
XAUUSD,20100426,161200,1155.8,1155.9,1155.5,1155.5
XAUUSD,20100426,161300,1155.4,1155.4,1155.2,1155.2
XAUUSD,20100426,161400,1155.4,1155.6,1155.4,1155.6
XAUUSD,20100426,161500,1155.7,1155.7,1155.3,1155.3
XAUUSD,20100426,161600,1155.2,1155.5,1155.2,1155.4
XAUUSD,20100426,161700,1155.5,1155.5,1155.1,1155.1
XAUUSD,20100426,161800,1155.0,1155.0,1153.9,1153.9
XAUUSD,20100426,161900,1153.8,1154.2,1153.8,1154.1
XAUUSD,20100426,162000,1153.9,1153.9,1153.6,1153.6
XAUUSD,20100426,162100,1153.5,1153.5,1153.2,1153.3
XAUUSD,20100426,162200,1153.4,1153.9,1153.4,1153.7
XAUUSD,20100426,162300,1153.6,1154.1,1153.6,1154.1
XAUUSD,20100426,162400,1154.2,1154.4,1154.2,1154.4
XAUUSD,20100426,162500,1154.6,1154.6,1154.0,1154.1
XAUUSD,20100426,162600,1154.2,1154.3,1154.1,1154.3
XAUUSD,20100426,162700,1154.2,1154.2,1154.0,1154.0
XAUUSD,20100426,162800,1154.1,1154.1,1153.8,1153.8
XAUUSD,20100426,162900,1153.7,1153.7,1153.3,1153.4
XAUUSD,20100426,163000,1153.5,1153.6,1153.0,1153.0
XAUUSD,20100426,163100,1153.1,1153.7,1153.1,1153.1
XAUUSD,20100426,163200,1153.2,1153.6,1153.2,1153.5
XAUUSD,20100426,163300,1153.4,1154.3,1153.4,1154.0
XAUUSD,20100426,163400,1153.8,1153.9,1153.7,1153.9
XAUUSD,20100426,163500,1153.8,1153.9,1153.4,1153.4
XAUUSD,20100426,163600,1153.5,1153.8,1153.5,1153.8
XAUUSD,20100426,163700,1153.9,1154.1,1153.6,1153.9
XAUUSD,20100426,163800,1153.8,1153.8,1153.4,1153.4
XAUUSD,20100426,163900,1153.3,1153.6,1153.1,1153.6
XAUUSD,20100426,164000,1153.4,1153.4,1153.1,1153.2
XAUUSD,20100426,164100,1153.4,1153.7,1153.4,1153.4
XAUUSD,20100426,164200,1153.5,1153.9,1153.5,1153.7
XAUUSD,20100426,164300,1153.8,1154.1,1153.8,1154.1
XAUUSD,20100426,164400,1154.2,1154.4,1153.9,1154.1
XAUUSD,20100426,164500,1154.2,1154.5,1154.2,1154.5
XAUUSD,20100426,164600,1155.0,1155.4,1155.0,1155.3
XAUUSD,20100426,164700,1155.1,1155.1,1154.6,1154.6
XAUUSD,20100426,164800,1154.7,1154.7,1154.5,1154.5
XAUUSD,20100426,164900,1154.4,1154.4,1154.3,1154.3
XAUUSD,20100426,165000,1154.2,1154.3,1154.0,1154.0
XAUUSD,20100426,165100,1153.9,1154.1,1153.8,1153.8
XAUUSD,20100426,165200,1153.7,1154.0,1153.7,1154.0
XAUUSD,20100426,165300,1154.1,1154.2,1153.9,1154.2
XAUUSD,20100426,165400,1154.3,1154.3,1154.2,1154.3
XAUUSD,20100426,165500,1154.4,1154.7,1154.3,1154.7
XAUUSD,20100426,165600,1154.6,1155.4,1154.6,1155.4
XAUUSD,20100426,165700,1155.5,1155.5,1154.7,1154.8
XAUUSD,20100426,165800,1154.9,1155.2,1154.9,1155.0
XAUUSD,20100426,165900,1155.1,1155.1,1154.9,1154.9
XAUUSD,20100426,170000,1154.6,1154.6,1153.9,1154.0
XAUUSD,20100426,170100,1153.9,1154.2,1153.9,1154.2
XAUUSD,20100426,170200,1154.3,1154.3,1154.0,1154.2
XAUUSD,20100426,170300,1154.1,1154.7,1154.1,1154.6
XAUUSD,20100426,170400,1154.5,1154.9,1154.4,1154.9
XAUUSD,20100426,170500,1155.1,1155.5,1155.1,1155.4
XAUUSD,20100426,170600,1155.3,1155.3,1154.5,1154.6
XAUUSD,20100426,170700,1154.9,1155.1,1154.7,1154.7
XAUUSD,20100426,170800,1154.8,1154.9,1154.7,1154.9
XAUUSD,20100426,170900,1154.8,1154.8,1154.7,1154.8
XAUUSD,20100426,171000,1154.9,1155.0,1154.7,1154.7
XAUUSD,20100426,171100,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100426,171200,1154.5,1154.5,1154.3,1154.3
XAUUSD,20100426,171300,1154.4,1154.6,1154.4,1154.6
XAUUSD,20100426,171400,1154.7,1155.0,1154.7,1154.8
XAUUSD,20100426,171500,1154.7,1155.1,1154.6,1155.1
XAUUSD,20100426,171600,1155.0,1155.0,1154.4,1154.6
XAUUSD,20100426,171700,1154.7,1155.1,1154.7,1155.0
XAUUSD,20100426,171800,1154.9,1155.3,1154.8,1155.2
XAUUSD,20100426,171900,1155.3,1155.7,1155.3,1155.5
XAUUSD,20100426,172000,1155.6,1155.7,1155.5,1155.5
XAUUSD,20100426,172100,1155.4,1155.4,1155.4,1155.4
XAUUSD,20100426,172200,1155.1,1155.1,1154.8,1154.8
XAUUSD,20100426,172300,1154.9,1155.0,1154.8,1154.8
XAUUSD,20100426,172500,1154.9,1154.9,1154.8,1154.8
XAUUSD,20100426,172600,1154.7,1155.1,1154.7,1155.1
XAUUSD,20100426,172700,1155.0,1155.1,1155.0,1155.1
XAUUSD,20100426,172800,1155.0,1155.0,1154.9,1154.9
XAUUSD,20100426,172900,1154.8,1154.8,1154.8,1154.8
XAUUSD,20100426,173000,1154.7,1154.9,1154.7,1154.8
XAUUSD,20100426,173100,1154.7,1154.8,1154.7,1154.8
XAUUSD,20100426,173200,1154.9,1155.1,1154.9,1155.1
XAUUSD,20100426,173300,1154.9,1154.9,1154.7,1154.7
XAUUSD,20100426,173500,1154.5,1154.5,1154.0,1154.0
XAUUSD,20100426,173600,1153.9,1153.9,1153.7,1153.7
XAUUSD,20100426,173700,1153.8,1154.3,1153.8,1154.3
XAUUSD,20100426,173800,1154.2,1154.3,1154.2,1154.3
XAUUSD,20100426,173900,1154.4,1154.8,1154.4,1154.8
XAUUSD,20100426,174000,1154.7,1154.8,1154.6,1154.7
XAUUSD,20100426,174100,1154.6,1155.2,1154.6,1155.2
XAUUSD,20100426,174200,1155.3,1155.4,1155.1,1155.1
XAUUSD,20100426,174300,1155.0,1155.0,1154.8,1155.0
XAUUSD,20100426,174400,1154.9,1155.0,1154.9,1155.0
XAUUSD,20100426,174500,1154.9,1155.0,1154.9,1154.9
XAUUSD,20100426,174600,1154.8,1154.8,1154.6,1154.6
XAUUSD,20100426,174700,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100426,174800,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100426,174900,1154.7,1155.4,1154.7,1155.3
XAUUSD,20100426,175000,1155.1,1155.2,1155.0,1155.1
XAUUSD,20100426,175100,1154.9,1154.9,1154.6,1154.6
XAUUSD,20100426,175200,1154.7,1154.9,1154.7,1154.9
XAUUSD,20100426,175300,1154.8,1154.8,1154.6,1154.6
XAUUSD,20100426,175400,1154.5,1154.5,1153.3,1153.4
XAUUSD,20100426,175500,1153.3,1153.3,1152.0,1152.0
XAUUSD,20100426,175600,1151.9,1152.5,1151.8,1152.5
XAUUSD,20100426,175700,1152.4,1152.6,1152.2,1152.6
XAUUSD,20100426,175800,1152.7,1152.8,1152.6,1152.7
XAUUSD,20100426,175900,1152.6,1152.7,1152.5,1152.5
XAUUSD,20100426,180000,1152.6,1152.8,1152.4,1152.6
XAUUSD,20100426,180100,1152.8,1152.8,1152.6,1152.6
XAUUSD,20100426,180200,1152.7,1152.7,1152.7,1152.7
XAUUSD,20100426,180300,1152.8,1152.8,1151.6,1151.6
XAUUSD,20100426,180400,1150.9,1151.3,1150.5,1151.3
XAUUSD,20100426,180500,1151.2,1151.6,1151.1,1151.6
XAUUSD,20100426,180600,1151.5,1151.5,1151.0,1151.1
XAUUSD,20100426,180700,1151.2,1151.6,1151.2,1151.6
XAUUSD,20100426,180800,1151.7,1152.0,1151.7,1152.0
XAUUSD,20100426,180900,1151.9,1151.9,1151.2,1151.2
XAUUSD,20100426,181000,1151.1,1151.8,1151.0,1151.8
XAUUSD,20100426,181100,1151.6,1151.7,1151.6,1151.6
XAUUSD,20100426,181200,1151.5,1151.8,1151.3,1151.8
XAUUSD,20100426,181300,1152.0,1152.1,1152.0,1152.1
XAUUSD,20100426,181400,1152.2,1152.8,1152.2,1152.8
XAUUSD,20100426,181500,1152.7,1152.7,1152.4,1152.5
XAUUSD,20100426,181600,1152.9,1153.0,1152.7,1152.7
XAUUSD,20100426,181700,1152.6,1152.6,1152.5,1152.5
XAUUSD,20100426,181800,1152.4,1152.4,1152.0,1152.0
XAUUSD,20100426,181900,1151.9,1152.6,1151.9,1152.6
XAUUSD,20100426,182000,1152.5,1152.5,1152.4,1152.4
XAUUSD,20100426,182100,1152.3,1152.4,1152.3,1152.4
XAUUSD,20100426,182200,1152.3,1152.3,1152.0,1152.3
XAUUSD,20100426,182300,1152.4,1152.4,1152.4,1152.4
XAUUSD,20100426,182400,1152.5,1152.6,1152.5,1152.5
XAUUSD,20100426,182500,1152.4,1152.4,1152.1,1152.2
XAUUSD,20100426,182600,1152.1,1152.1,1151.8,1151.8
XAUUSD,20100426,182700,1151.9,1151.9,1151.7,1151.7
XAUUSD,20100426,182800,1151.6,1151.6,1151.3,1151.4
XAUUSD,20100426,182900,1151.5,1151.5,1151.2,1151.2
XAUUSD,20100426,183000,1151.3,1151.4,1151.1,1151.1
XAUUSD,20100426,183100,1151.0,1151.1,1150.5,1151.1
XAUUSD,20100426,183200,1151.2,1151.5,1151.2,1151.4
XAUUSD,20100426,183300,1151.5,1151.5,1151.4,1151.5
XAUUSD,20100426,183400,1151.4,1151.4,1151.3,1151.4
XAUUSD,20100426,183500,1151.5,1152.4,1151.5,1152.3
XAUUSD,20100426,183600,1152.2,1152.4,1152.1,1152.4
XAUUSD,20100426,183700,1152.6,1152.9,1152.5,1152.9
XAUUSD,20100426,183800,1153.0,1153.9,1153.0,1153.8
XAUUSD,20100426,183900,1153.7,1153.7,1153.1,1153.7
XAUUSD,20100426,184000,1153.6,1153.6,1153.6,1153.6
XAUUSD,20100426,184200,1153.4,1153.4,1153.2,1153.2
XAUUSD,20100426,184300,1153.3,1153.6,1153.3,1153.6
XAUUSD,20100426,184400,1153.7,1154.3,1153.7,1154.3
XAUUSD,20100426,184500,1154.2,1154.2,1154.0,1154.0
XAUUSD,20100426,184600,1154.1,1154.1,1153.7,1153.8
XAUUSD,20100426,184700,1153.7,1153.7,1153.7,1153.7
XAUUSD,20100426,184800,1153.8,1153.8,1153.6,1153.6
XAUUSD,20100426,184900,1153.7,1153.8,1153.7,1153.8
XAUUSD,20100426,185000,1153.7,1154.0,1153.6,1153.9
XAUUSD,20100426,185100,1153.8,1153.8,1153.5,1153.5
XAUUSD,20100426,185200,1153.4,1153.6,1153.4,1153.6
XAUUSD,20100426,185300,1153.5,1153.5,1153.5,1153.5
XAUUSD,20100426,185400,1153.4,1153.4,1153.2,1153.3
XAUUSD,20100426,185500,1153.4,1153.5,1153.4,1153.4
XAUUSD,20100426,185600,1153.7,1153.7,1153.5,1153.5
XAUUSD,20100426,185700,1153.4,1153.4,1153.1,1153.2
XAUUSD,20100426,185800,1153.3,1153.3,1153.1,1153.2
XAUUSD,20100426,185900,1153.3,1153.4,1153.2,1153.2
XAUUSD,20100426,190000,1153.3,1153.5,1153.3,1153.4
XAUUSD,20100426,190100,1153.5,1153.5,1153.2,1153.3
XAUUSD,20100426,190200,1153.2,1153.3,1153.2,1153.2
XAUUSD,20100426,190300,1153.3,1153.3,1153.2,1153.2
XAUUSD,20100426,190400,1153.1,1153.1,1152.8,1152.8
XAUUSD,20100426,190600,1152.9,1152.9,1152.9,1152.9
XAUUSD,20100426,190700,1152.8,1152.9,1152.8,1152.9
XAUUSD,20100426,190800,1152.8,1152.8,1152.8,1152.8
XAUUSD,20100426,191000,1152.7,1152.7,1152.4,1152.4
XAUUSD,20100426,191100,1152.6,1152.6,1152.5,1152.5
XAUUSD,20100426,191200,1152.6,1152.7,1152.6,1152.7
XAUUSD,20100426,191300,1152.6,1152.6,1152.5,1152.5
XAUUSD,20100426,191400,1152.6,1153.4,1152.6,1153.1
XAUUSD,20100426,191500,1153.2,1153.2,1152.9,1152.9
XAUUSD,20100426,191600,1153.1,1153.2,1153.1,1153.1
XAUUSD,20100426,191700,1152.8,1152.8,1152.3,1152.3
XAUUSD,20100426,191800,1152.4,1152.7,1152.4,1152.7
XAUUSD,20100426,191900,1152.8,1152.9,1152.6,1152.8
XAUUSD,20100426,192000,1153.1,1153.2,1153.1,1153.2
XAUUSD,20100426,192100,1153.1,1153.2,1153.0,1153.2
XAUUSD,20100426,192200,1153.3,1153.3,1152.9,1152.9
XAUUSD,20100426,192300,1152.8,1152.9,1152.6,1152.9
XAUUSD,20100426,192400,1153.0,1153.1,1152.8,1153.0
XAUUSD,20100426,192500,1153.1,1153.3,1153.1,1153.2
XAUUSD,20100426,192600,1153.3,1153.3,1152.8,1152.8
XAUUSD,20100426,192700,1152.6,1152.8,1152.6,1152.8
XAUUSD,20100426,192800,1152.9,1153.1,1152.9,1153.0
XAUUSD,20100426,192900,1152.8,1152.8,1152.7,1152.8
XAUUSD,20100426,193000,1152.7,1153.2,1152.7,1152.9
XAUUSD,20100426,193100,1152.8,1153.3,1152.8,1153.3
XAUUSD,20100426,193200,1153.2,1153.2,1153.1,1153.1
XAUUSD,20100426,193300,1153.0,1153.4,1153.0,1153.4
XAUUSD,20100426,193400,1153.3,1153.4,1153.2,1153.2
XAUUSD,20100426,193600,1153.3,1153.3,1153.0,1153.0
XAUUSD,20100426,193700,1152.8,1152.8,1152.1,1152.1
XAUUSD,20100426,193800,1152.0,1152.0,1151.8,1152.0
XAUUSD,20100426,193900,1152.1,1152.3,1152.1,1152.3
XAUUSD,20100426,194000,1152.4,1152.5,1152.4,1152.4
XAUUSD,20100426,194100,1152.5,1152.6,1152.4,1152.4
XAUUSD,20100426,194300,1152.6,1152.6,1152.2,1152.2
XAUUSD,20100426,194400,1152.1,1152.5,1152.1,1152.5
XAUUSD,20100426,194500,1152.6,1152.7,1152.4,1152.7
XAUUSD,20100426,194600,1152.8,1152.8,1152.6,1152.6
XAUUSD,20100426,194700,1152.5,1152.5,1152.5,1152.5
XAUUSD,20100426,194800,1152.2,1152.4,1152.1,1152.4
XAUUSD,20100426,194900,1152.5,1152.6,1152.5,1152.6
XAUUSD,20100426,195000,1152.5,1152.7,1152.4,1152.7
XAUUSD,20100426,195100,1152.6,1152.7,1152.6,1152.7
XAUUSD,20100426,195200,1152.8,1152.9,1152.8,1152.9
XAUUSD,20100426,195400,1153.1,1153.1,1152.8,1152.9
XAUUSD,20100426,195500,1153.0,1153.0,1152.9,1152.9
XAUUSD,20100426,195600,1153.0,1153.0,1152.9,1152.9
XAUUSD,20100426,195700,1153.1,1153.1,1153.0,1153.0
XAUUSD,20100426,195800,1152.9,1153.0,1152.8,1153.0
XAUUSD,20100426,195900,1153.1,1153.1,1153.0,1153.1
XAUUSD,20100426,200000,1153.2,1153.2,1153.0,1153.0
XAUUSD,20100426,200100,1153.1,1153.1,1153.0,1153.0
XAUUSD,20100426,200200,1153.1,1153.3,1153.1,1153.3
XAUUSD,20100426,200300,1153.2,1153.3,1153.2,1153.3
XAUUSD,20100426,200400,1153.4,1153.5,1153.3,1153.3
XAUUSD,20100426,200500,1153.2,1153.2,1153.0,1153.0
XAUUSD,20100426,200600,1153.1,1153.1,1153.0,1153.0
XAUUSD,20100426,200700,1153.2,1153.2,1153.2,1153.2
XAUUSD,20100426,200900,1153.1,1153.2,1153.1,1153.2
XAUUSD,20100426,201000,1152.9,1152.9,1152.8,1152.8
XAUUSD,20100426,201100,1152.9,1152.9,1152.8,1152.8
XAUUSD,20100426,201200,1152.9,1152.9,1152.6,1152.6
XAUUSD,20100426,201300,1152.7,1152.8,1152.7,1152.8
XAUUSD,20100426,201400,1152.7,1152.9,1152.7,1152.8
XAUUSD,20100426,201500,1152.7,1152.9,1152.6,1152.9
XAUUSD,20100426,201600,1153.0,1153.1,1153.0,1153.1
XAUUSD,20100426,201700,1153.2,1153.5,1153.2,1153.4
XAUUSD,20100426,201800,1153.3,1153.3,1153.2,1153.2
XAUUSD,20100426,201900,1153.4,1153.4,1153.2,1153.2
XAUUSD,20100426,202000,1153.3,1153.4,1153.3,1153.4
XAUUSD,20100426,202100,1153.7,1153.7,1153.0,1153.0
XAUUSD,20100426,202200,1153.1,1153.3,1153.1,1153.2
XAUUSD,20100426,202300,1153.1,1153.1,1153.1,1153.1
XAUUSD,20100426,202400,1153.3,1153.3,1153.2,1153.2
XAUUSD,20100426,202500,1153.3,1153.4,1153.3,1153.3
XAUUSD,20100426,202600,1153.4,1153.6,1153.4,1153.4
XAUUSD,20100426,202700,1153.3,1153.5,1153.3,1153.5
XAUUSD,20100426,202800,1153.4,1153.4,1153.3,1153.3
XAUUSD,20100426,202900,1153.5,1153.6,1153.2,1153.2
XAUUSD,20100426,203000,1153.5,1153.5,1153.3,1153.3
XAUUSD,20100426,203100,1153.4,1153.4,1153.4,1153.4
XAUUSD,20100426,203300,1153.3,1153.4,1153.3,1153.4
XAUUSD,20100426,203400,1153.5,1153.5,1153.3,1153.3
XAUUSD,20100426,203500,1153.4,1153.4,1153.4,1153.4
XAUUSD,20100426,203600,1153.7,1153.8,1153.5,1153.6
XAUUSD,20100426,203700,1153.5,1153.5,1153.4,1153.4
XAUUSD,20100426,203800,1153.5,1153.6,1153.5,1153.5
XAUUSD,20100426,203900,1153.6,1153.6,1153.4,1153.5
XAUUSD,20100426,204000,1153.4,1153.4,1153.3,1153.3
XAUUSD,20100426,204100,1153.4,1153.4,1153.4,1153.4
XAUUSD,20100426,204200,1153.3,1153.5,1153.3,1153.5
XAUUSD,20100426,204300,1153.3,1153.4,1153.3,1153.4
XAUUSD,20100426,204400,1153.5,1153.5,1153.5,1153.5
XAUUSD,20100426,204500,1153.6,1153.6,1153.5,1153.5
XAUUSD,20100426,204600,1153.6,1153.8,1153.6,1153.6
XAUUSD,20100426,204700,1153.7,1153.8,1153.7,1153.8
XAUUSD,20100426,204800,1153.9,1153.9,1153.7,1153.8
XAUUSD,20100426,204900,1153.7,1153.7,1153.6,1153.6
XAUUSD,20100426,205100,1153.5,1153.6,1153.5,1153.6
XAUUSD,20100426,205200,1153.8,1153.8,1153.7,1153.7
XAUUSD,20100426,205300,1153.8,1153.8,1153.6,1153.6
XAUUSD,20100426,205400,1153.7,1153.7,1153.6,1153.6
XAUUSD,20100426,205700,1153.5,1153.5,1153.3,1153.3
XAUUSD,20100426,205800,1153.2,1153.2,1153.1,1153.1
XAUUSD,20100426,205900,1153.3,1153.3,1153.1,1153.1
XAUUSD,20100426,210000,1153.0,1153.0,1153.0,1153.0
XAUUSD,20100426,210100,1152.8,1152.8,1152.6,1152.6
XAUUSD,20100426,210200,1152.8,1152.9,1152.8,1152.9
XAUUSD,20100426,210300,1153.0,1153.0,1153.0,1153.0
XAUUSD,20100426,210400,1152.9,1152.9,1152.8,1152.8
XAUUSD,20100426,210500,1152.9,1152.9,1152.9,1152.9
XAUUSD,20100426,210600,1153.0,1153.1,1152.9,1153.1
XAUUSD,20100426,210700,1153.2,1153.2,1153.2,1153.2
XAUUSD,20100426,210800,1153.1,1153.1,1153.1,1153.1
XAUUSD,20100426,210900,1153.0,1153.0,1153.0,1153.0
XAUUSD,20100426,211000,1153.1,1153.1,1152.9,1152.9
XAUUSD,20100426,211100,1152.8,1152.8,1152.7,1152.8
XAUUSD,20100426,211300,1152.7,1152.7,1152.7,1152.7
XAUUSD,20100426,211400,1152.9,1152.9,1152.7,1152.7
XAUUSD,20100426,211500,1152.8,1152.8,1152.8,1152.8
XAUUSD,20100426,211600,1152.9,1152.9,1152.8,1152.8
XAUUSD,20100426,211800,1152.9,1152.9,1152.3,1152.3
XAUUSD,20100426,211900,1152.4,1152.4,1152.3,1152.3
XAUUSD,20100426,212000,1152.4,1152.5,1152.4,1152.4
XAUUSD,20100426,212100,1152.3,1152.3,1152.2,1152.2
XAUUSD,20100426,212200,1152.3,1152.3,1152.1,1152.1
XAUUSD,20100426,212300,1152.0,1152.0,1151.9,1152.0
XAUUSD,20100426,212400,1152.1,1152.2,1152.1,1152.2
XAUUSD,20100426,212500,1152.3,1152.3,1152.1,1152.1
XAUUSD,20100426,212600,1152.2,1152.2,1152.2,1152.2
XAUUSD,20100426,212700,1152.4,1152.4,1152.3,1152.3
XAUUSD,20100426,212800,1152.5,1152.5,1152.2,1152.2
XAUUSD,20100426,213000,1151.9,1151.9,1151.9,1151.9
XAUUSD,20100426,213100,1152.1,1152.1,1152.0,1152.0
XAUUSD,20100426,213200,1152.1,1152.3,1152.1,1152.3
XAUUSD,20100426,213300,1152.4,1152.5,1152.4,1152.5
XAUUSD,20100426,213400,1152.6,1152.7,1152.6,1152.6
XAUUSD,20100426,213500,1152.5,1152.5,1152.4,1152.4
XAUUSD,20100426,213600,1152.5,1152.6,1152.5,1152.6
XAUUSD,20100426,213700,1152.7,1152.8,1152.7,1152.8
XAUUSD,20100426,213800,1153.0,1153.2,1153.0,1153.0
XAUUSD,20100426,213900,1152.9,1153.1,1152.9,1153.1
XAUUSD,20100426,214000,1153.0,1153.0,1152.9,1152.9
XAUUSD,20100426,214100,1152.8,1152.8,1152.8,1152.8
XAUUSD,20100426,214200,1153.0,1153.0,1152.8,1152.8
XAUUSD,20100426,214300,1153.0,1153.0,1152.9,1152.9
XAUUSD,20100426,214400,1153.0,1153.0,1152.8,1152.8
XAUUSD,20100426,214500,1152.7,1152.8,1152.6,1152.7
XAUUSD,20100426,214600,1152.6,1152.6,1152.3,1152.3
XAUUSD,20100426,214700,1152.6,1152.6,1152.5,1152.5
XAUUSD,20100426,214800,1152.6,1152.8,1152.6,1152.8
XAUUSD,20100426,214900,1152.7,1152.8,1152.7,1152.8
XAUUSD,20100426,215000,1152.7,1152.8,1152.7,1152.8
XAUUSD,20100426,215100,1152.7,1152.7,1152.7,1152.7
XAUUSD,20100426,215200,1152.8,1152.8,1152.5,1152.5
XAUUSD,20100426,215300,1152.6,1152.6,1152.5,1152.5
XAUUSD,20100426,215400,1152.4,1152.4,1152.4,1152.4
XAUUSD,20100426,215500,1152.5,1152.6,1152.4,1152.4
XAUUSD,20100426,215600,1152.3,1152.3,1152.1,1152.1
XAUUSD,20100426,215700,1152.2,1152.2,1152.2,1152.2
XAUUSD,20100426,215800,1152.1,1152.1,1152.1,1152.1
XAUUSD,20100426,220000,1152.0,1152.0,1151.9,1151.9
XAUUSD,20100426,220100,1152.1,1152.1,1151.9,1151.9
XAUUSD,20100426,220200,1152.0,1152.0,1151.6,1151.7
XAUUSD,20100426,220300,1151.9,1151.9,1151.8,1151.8
XAUUSD,20100426,220400,1152.0,1152.0,1152.0,1152.0
XAUUSD,20100426,220500,1152.1,1152.1,1151.8,1151.8
XAUUSD,20100426,220600,1151.7,1151.8,1151.6,1151.8
XAUUSD,20100426,220700,1151.9,1152.1,1151.9,1152.1
XAUUSD,20100426,220900,1152.2,1152.5,1152.2,1152.5
XAUUSD,20100426,221000,1152.4,1152.6,1152.4,1152.6
XAUUSD,20100426,221100,1152.5,1152.5,1152.4,1152.4
XAUUSD,20100426,221200,1152.3,1152.3,1152.3,1152.3
XAUUSD,20100426,221300,1152.4,1152.4,1152.3,1152.3
XAUUSD,20100426,221500,1152.5,1152.5,1152.5,1152.5
XAUUSD,20100426,221600,1152.4,1152.4,1152.4,1152.4
XAUUSD,20100426,221700,1152.5,1152.5,1152.4,1152.5
XAUUSD,20100426,221800,1152.6,1152.6,1152.6,1152.6
XAUUSD,20100426,221900,1152.7,1152.7,1152.7,1152.7
XAUUSD,20100426,222000,1152.6,1152.7,1152.6,1152.7
XAUUSD,20100426,222100,1152.8,1152.8,1152.8,1152.8
XAUUSD,20100426,222200,1152.7,1152.7,1152.6,1152.6
XAUUSD,20100426,222400,1152.7,1152.8,1152.7,1152.8
XAUUSD,20100426,222500,1153.0,1153.0,1152.9,1152.9
XAUUSD,20100426,223000,1153.0,1153.0,1153.0,1153.0
XAUUSD,20100426,223100,1153.1,1153.1,1152.9,1153.0
XAUUSD,20100426,223200,1153.2,1153.2,1153.1,1153.2
XAUUSD,20100426,223300,1153.5,1153.5,1153.4,1153.4
XAUUSD,20100426,223400,1153.3,1153.3,1153.3,1153.3
XAUUSD,20100426,223500,1153.4,1153.5,1153.3,1153.5
XAUUSD,20100426,223600,1153.6,1153.6,1153.2,1153.5
XAUUSD,20100426,223700,1153.4,1153.6,1153.4,1153.5
XAUUSD,20100426,223800,1153.3,1153.5,1153.3,1153.5
XAUUSD,20100426,223900,1153.4,1153.4,1153.2,1153.3
XAUUSD,20100426,224000,1153.2,1153.2,1153.2,1153.2
XAUUSD,20100426,224100,1153.5,1153.5,1153.2,1153.5
XAUUSD,20100426,224200,1153.4,1153.8,1153.4,1153.8
XAUUSD,20100426,224300,1153.7,1153.7,1153.7,1153.7
XAUUSD,20100426,224400,1153.9,1153.9,1153.8,1153.8
XAUUSD,20100426,224500,1153.7,1153.7,1153.2,1153.4
XAUUSD,20100426,224600,1153.3,1153.4,1153.3,1153.3
XAUUSD,20100426,224700,1153.5,1153.5,1153.5,1153.5
XAUUSD,20100426,224800,1153.4,1153.4,1153.4,1153.4
XAUUSD,20100426,224900,1153.6,1153.6,1153.6,1153.6
XAUUSD,20100426,225000,1153.5,1153.5,1153.4,1153.4
XAUUSD,20100426,225100,1153.3,1153.3,1153.3,1153.3
XAUUSD,20100426,225200,1153.5,1153.5,1153.5,1153.5
XAUUSD,20100426,225300,1153.4,1153.4,1153.4,1153.4
XAUUSD,20100426,225400,1153.5,1153.5,1153.5,1153.5
XAUUSD,20100426,225500,1153.6,1153.6,1153.6,1153.6
XAUUSD,20100426,225800,1153.5,1153.5,1153.3,1153.3
XAUUSD,20100426,230000,1153.4,1153.4,1153.4,1153.4
XAUUSD,20100426,230100,1153.3,1153.3,1153.3,1153.3
XAUUSD,20100426,230500,1154.0,1154.2,1153.7,1154.2
XAUUSD,20100426,230600,1154.3,1154.4,1154.2,1154.2
XAUUSD,20100426,230700,1154.3,1154.3,1154.2,1154.3
XAUUSD,20100426,230800,1154.2,1154.2,1154.1,1154.1
XAUUSD,20100426,230900,1154.2,1154.2,1154.0,1154.1
XAUUSD,20100426,231000,1153.9,1154.1,1153.9,1154.1
XAUUSD,20100426,231100,1154.0,1154.0,1153.7,1153.7
XAUUSD,20100426,231200,1153.8,1153.8,1153.7,1153.7
XAUUSD,20100426,231300,1153.8,1153.9,1153.5,1153.5
XAUUSD,20100426,231400,1153.7,1154.1,1153.6,1154.1
XAUUSD,20100426,231500,1154.2,1154.4,1154.2,1154.4
XAUUSD,20100426,231600,1153.6,1153.6,1153.6,1153.6
XAUUSD,20100426,231700,1153.2,1153.2,1153.2,1153.2
XAUUSD,20100426,231800,1153.6,1153.8,1153.6,1153.8
XAUUSD,20100426,231900,1153.4,1153.4,1153.4,1153.4
XAUUSD,20100426,232400,1153.4,1154.6,1153.4,1154.6
XAUUSD,20100426,232600,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100426,233100,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100426,233600,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100426,234100,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100426,234600,1154.7,1154.7,1154.7,1154.7
XAUUSD,20100426,234700,1153.7,1153.7,1153.7,1153.7
XAUUSD,20100426,234800,1154.5,1154.6,1154.5,1154.5
XAUUSD,20100426,234900,1154.6,1154.6,1154.6,1154.6
XAUUSD,20100426,235000,1154.5,1154.5,1154.5,1154.5
XAUUSD,20100426,235100,1154.6,1154.7,1154.6,1154.6
XAUUSD,20100426,235300,1154.7,1154.7,1154.6,1154.6
XAUUSD,20100426,235600,1154.5,1154.6,1154.5,1154.5
XAUUSD,20100426,235700,1154.4,1154.4,1154.3,1154.3
XAUUSD,20100426,235800,1154.4,1154.5,1154.4,1154.5
XAUUSD,20100426,235900,1154.4,1154.4,1154.3,1154.3
XAGUSD,20100426,000100,18.28,18.28,18.28,18.28
XAGUSD,20100426,000400,18.25,18.26,18.25,18.26
XAGUSD,20100426,000800,18.28,18.30,18.28,18.30
XAGUSD,20100426,000900,18.31,18.31,18.31,18.31
XAGUSD,20100426,001100,18.30,18.31,18.30,18.31
XAGUSD,20100426,001200,18.30,18.30,18.30,18.30
XAGUSD,20100426,001700,18.30,18.30,18.30,18.30
XAGUSD,20100426,001800,18.31,18.31,18.31,18.31
XAGUSD,20100426,002300,18.31,18.31,18.31,18.31
XAGUSD,20100426,002700,18.32,18.33,18.32,18.33
XAGUSD,20100426,003200,18.33,18.33,18.33,18.33
XAGUSD,20100426,003700,18.33,18.33,18.33,18.33
XAGUSD,20100426,004000,18.32,18.32,18.32,18.32
XAGUSD,20100426,004500,18.33,18.33,18.33,18.33
XAGUSD,20100426,005000,18.33,18.33,18.32,18.32
XAGUSD,20100426,005500,18.33,18.33,18.33,18.33
XAGUSD,20100426,005700,18.32,18.32,18.32,18.32
XAGUSD,20100426,010100,18.33,18.33,18.33,18.33
XAGUSD,20100426,010200,18.34,18.34,18.34,18.34
XAGUSD,20100426,010700,18.34,18.34,18.34,18.34
XAGUSD,20100426,010900,18.33,18.33,18.33,18.33
XAGUSD,20100426,011100,18.34,18.34,18.34,18.34
XAGUSD,20100426,011600,18.34,18.34,18.34,18.34
XAGUSD,20100426,012100,18.34,18.34,18.34,18.34
XAGUSD,20100426,012600,18.34,18.34,18.33,18.33
XAGUSD,20100426,012900,18.32,18.32,18.32,18.32
XAGUSD,20100426,013000,18.31,18.31,18.31,18.31
XAGUSD,20100426,013100,18.30,18.30,18.29,18.29
XAGUSD,20100426,013200,18.28,18.28,18.28,18.28
XAGUSD,20100426,013700,18.28,18.28,18.28,18.28
XAGUSD,20100426,013900,18.27,18.27,18.27,18.27
XAGUSD,20100426,014000,18.28,18.28,18.28,18.28
XAGUSD,20100426,014400,18.29,18.29,18.29,18.29
XAGUSD,20100426,014500,18.30,18.31,18.30,18.31
XAGUSD,20100426,014600,18.33,18.34,18.33,18.33
XAGUSD,20100426,014800,18.32,18.32,18.32,18.32
XAGUSD,20100426,015000,18.31,18.31,18.31,18.31
XAGUSD,20100426,015100,18.30,18.30,18.30,18.30
XAGUSD,20100426,015200,18.29,18.30,18.29,18.29
XAGUSD,20100426,015300,18.28,18.28,18.28,18.28
XAGUSD,20100426,015600,18.27,18.27,18.27,18.27
XAGUSD,20100426,015700,18.28,18.28,18.28,18.28
XAGUSD,20100426,020100,18.27,18.28,18.27,18.28
XAGUSD,20100426,020200,18.29,18.29,18.29,18.29
XAGUSD,20100426,020400,18.30,18.30,18.30,18.30
XAGUSD,20100426,020500,18.29,18.29,18.29,18.29
XAGUSD,20100426,020600,18.30,18.30,18.30,18.30
XAGUSD,20100426,020700,18.29,18.29,18.29,18.29
XAGUSD,20100426,021000,18.30,18.30,18.29,18.29
XAGUSD,20100426,021500,18.28,18.28,18.28,18.28
XAGUSD,20100426,021600,18.29,18.29,18.29,18.29
XAGUSD,20100426,021900,18.30,18.30,18.30,18.30
XAGUSD,20100426,022200,18.29,18.29,18.29,18.29
XAGUSD,20100426,022400,18.30,18.30,18.29,18.29
XAGUSD,20100426,022900,18.29,18.29,18.29,18.29
XAGUSD,20100426,023200,18.34,18.34,18.34,18.34
XAGUSD,20100426,023300,18.33,18.34,18.33,18.34
XAGUSD,20100426,023400,18.33,18.33,18.33,18.33
XAGUSD,20100426,023900,18.33,18.33,18.33,18.33
XAGUSD,20100426,024000,18.34,18.34,18.33,18.33
XAGUSD,20100426,024200,18.34,18.35,18.34,18.35
XAGUSD,20100426,024300,18.36,18.36,18.36,18.36
XAGUSD,20100426,024800,18.36,18.36,18.36,18.36
XAGUSD,20100426,025300,18.36,18.36,18.36,18.36
XAGUSD,20100426,025400,18.35,18.36,18.35,18.36
XAGUSD,20100426,025700,18.35,18.35,18.35,18.35
XAGUSD,20100426,025800,18.34,18.34,18.34,18.34
XAGUSD,20100426,025900,18.35,18.35,18.35,18.35
XAGUSD,20100426,030000,18.36,18.36,18.36,18.36
XAGUSD,20100426,030500,18.37,18.37,18.37,18.37
XAGUSD,20100426,030700,18.36,18.37,18.36,18.36
XAGUSD,20100426,030800,18.37,18.37,18.36,18.36
XAGUSD,20100426,031300,18.36,18.36,18.36,18.36
XAGUSD,20100426,031400,18.37,18.37,18.36,18.36
XAGUSD,20100426,031800,18.37,18.37,18.36,18.36
XAGUSD,20100426,032300,18.36,18.36,18.36,18.36
XAGUSD,20100426,032600,18.37,18.37,18.36,18.36
XAGUSD,20100426,033100,18.36,18.37,18.36,18.37
XAGUSD,20100426,033200,18.38,18.38,18.38,18.38
XAGUSD,20100426,033300,18.37,18.37,18.37,18.37
XAGUSD,20100426,033500,18.38,18.38,18.38,18.38
XAGUSD,20100426,033800,18.37,18.37,18.36,18.36
XAGUSD,20100426,034100,18.37,18.37,18.37,18.37
XAGUSD,20100426,034200,18.36,18.37,18.36,18.36
XAGUSD,20100426,034400,18.37,18.37,18.36,18.36
XAGUSD,20100426,034800,18.35,18.35,18.35,18.35
XAGUSD,20100426,034900,18.34,18.34,18.34,18.34
XAGUSD,20100426,035400,18.33,18.33,18.33,18.33
XAGUSD,20100426,035600,18.34,18.34,18.34,18.34
XAGUSD,20100426,040100,18.34,18.35,18.34,18.35
XAGUSD,20100426,040200,18.34,18.34,18.34,18.34
XAGUSD,20100426,040300,18.35,18.36,18.35,18.36
XAGUSD,20100426,040800,18.36,18.36,18.36,18.36
XAGUSD,20100426,040900,18.35,18.35,18.35,18.35
XAGUSD,20100426,041300,18.36,18.36,18.36,18.36
XAGUSD,20100426,041500,18.35,18.35,18.35,18.35
XAGUSD,20100426,042000,18.35,18.35,18.35,18.35
XAGUSD,20100426,042500,18.35,18.35,18.35,18.35
XAGUSD,20100426,042800,18.34,18.34,18.34,18.34
XAGUSD,20100426,043300,18.35,18.35,18.34,18.34
XAGUSD,20100426,043500,18.35,18.35,18.35,18.35
XAGUSD,20100426,043900,18.34,18.34,18.34,18.34
XAGUSD,20100426,044100,18.35,18.35,18.35,18.35
XAGUSD,20100426,044300,18.34,18.34,18.34,18.34
XAGUSD,20100426,044400,18.35,18.35,18.34,18.34
XAGUSD,20100426,044600,18.35,18.35,18.35,18.35
XAGUSD,20100426,045100,18.35,18.35,18.35,18.35
XAGUSD,20100426,045400,18.36,18.36,18.36,18.36
XAGUSD,20100426,045600,18.35,18.35,18.35,18.35
XAGUSD,20100426,045900,18.34,18.34,18.34,18.34
XAGUSD,20100426,050400,18.34,18.34,18.34,18.34
XAGUSD,20100426,050900,18.34,18.34,18.34,18.34
XAGUSD,20100426,051100,18.35,18.35,18.35,18.35
XAGUSD,20100426,051600,18.35,18.35,18.35,18.35
XAGUSD,20100426,052100,18.35,18.35,18.35,18.35
XAGUSD,20100426,052600,18.35,18.35,18.35,18.35
XAGUSD,20100426,053100,18.35,18.35,18.34,18.34
XAGUSD,20100426,053600,18.34,18.34,18.34,18.34
XAGUSD,20100426,054100,18.34,18.34,18.34,18.34
XAGUSD,20100426,054300,18.35,18.36,18.35,18.36
XAGUSD,20100426,054400,18.35,18.35,18.35,18.35
XAGUSD,20100426,054500,18.36,18.36,18.35,18.35
XAGUSD,20100426,055000,18.35,18.35,18.35,18.35
XAGUSD,20100426,055300,18.34,18.34,18.34,18.34
XAGUSD,20100426,055400,18.35,18.35,18.35,18.35
XAGUSD,20100426,055600,18.34,18.34,18.34,18.34
XAGUSD,20100426,055700,18.35,18.35,18.35,18.35
XAGUSD,20100426,060200,18.35,18.35,18.35,18.35
XAGUSD,20100426,060700,18.35,18.35,18.35,18.35
XAGUSD,20100426,061200,18.36,18.36,18.36,18.36
XAGUSD,20100426,061700,18.36,18.36,18.36,18.36
XAGUSD,20100426,061900,18.35,18.36,18.35,18.36
XAGUSD,20100426,062400,18.35,18.35,18.35,18.35
XAGUSD,20100426,062600,18.34,18.34,18.34,18.34
XAGUSD,20100426,062700,18.35,18.35,18.35,18.35
XAGUSD,20100426,062900,18.36,18.36,18.36,18.36
XAGUSD,20100426,063000,18.35,18.35,18.35,18.35
XAGUSD,20100426,063100,18.34,18.34,18.34,18.34
XAGUSD,20100426,063200,18.33,18.33,18.33,18.33
XAGUSD,20100426,063300,18.34,18.34,18.34,18.34
XAGUSD,20100426,063400,18.33,18.34,18.33,18.34
XAGUSD,20100426,063900,18.34,18.34,18.34,18.34
XAGUSD,20100426,064400,18.34,18.34,18.34,18.34
XAGUSD,20100426,064500,18.35,18.35,18.35,18.35
XAGUSD,20100426,064700,18.36,18.36,18.36,18.36
XAGUSD,20100426,064800,18.35,18.35,18.35,18.35
XAGUSD,20100426,065200,18.36,18.36,18.35,18.35
XAGUSD,20100426,065500,18.36,18.36,18.36,18.36
XAGUSD,20100426,070000,18.36,18.36,18.36,18.36
XAGUSD,20100426,070100,18.37,18.37,18.36,18.36
XAGUSD,20100426,070300,18.37,18.37,18.36,18.36
XAGUSD,20100426,070800,18.36,18.36,18.36,18.36
XAGUSD,20100426,071300,18.36,18.36,18.36,18.36
XAGUSD,20100426,071800,18.36,18.36,18.36,18.36
XAGUSD,20100426,072000,18.37,18.37,18.37,18.37
XAGUSD,20100426,072200,18.36,18.36,18.36,18.36
XAGUSD,20100426,072600,18.37,18.37,18.37,18.37
XAGUSD,20100426,072900,18.36,18.37,18.36,18.37
XAGUSD,20100426,073400,18.37,18.37,18.37,18.37
XAGUSD,20100426,073600,18.36,18.37,18.36,18.37
XAGUSD,20100426,073700,18.36,18.36,18.36,18.36
XAGUSD,20100426,073900,18.37,18.37,18.36,18.36
XAGUSD,20100426,074100,18.37,18.37,18.37,18.37
XAGUSD,20100426,074500,18.36,18.36,18.36,18.36
XAGUSD,20100426,074600,18.37,18.37,18.37,18.37
XAGUSD,20100426,074700,18.36,18.37,18.36,18.37
XAGUSD,20100426,074800,18.36,18.36,18.36,18.36
XAGUSD,20100426,074900,18.37,18.37,18.36,18.36
XAGUSD,20100426,075100,18.37,18.37,18.37,18.37
XAGUSD,20100426,075200,18.36,18.36,18.36,18.36
XAGUSD,20100426,075700,18.36,18.36,18.36,18.36
XAGUSD,20100426,080200,18.36,18.36,18.36,18.36
XAGUSD,20100426,080300,18.35,18.35,18.35,18.35
XAGUSD,20100426,080500,18.34,18.34,18.34,18.34
XAGUSD,20100426,080600,18.33,18.33,18.33,18.33
XAGUSD,20100426,080700,18.34,18.34,18.34,18.34
XAGUSD,20100426,080800,18.35,18.35,18.35,18.35
XAGUSD,20100426,081000,18.34,18.35,18.34,18.35
XAGUSD,20100426,081100,18.36,18.36,18.35,18.35
XAGUSD,20100426,081300,18.36,18.36,18.36,18.36
XAGUSD,20100426,081600,18.35,18.36,18.35,18.36
XAGUSD,20100426,082100,18.36,18.36,18.36,18.36
XAGUSD,20100426,082600,18.36,18.36,18.36,18.36
XAGUSD,20100426,082700,18.37,18.37,18.37,18.37
XAGUSD,20100426,082800,18.36,18.36,18.36,18.36
XAGUSD,20100426,083100,18.37,18.37,18.37,18.37
XAGUSD,20100426,083300,18.36,18.37,18.36,18.36
XAGUSD,20100426,083400,18.37,18.37,18.36,18.36
XAGUSD,20100426,083500,18.37,18.38,18.37,18.37
XAGUSD,20100426,083700,18.38,18.38,18.38,18.38
XAGUSD,20100426,083800,18.37,18.38,18.37,18.38
XAGUSD,20100426,084000,18.37,18.38,18.37,18.38
XAGUSD,20100426,084400,18.39,18.39,18.38,18.38
XAGUSD,20100426,084600,18.37,18.37,18.37,18.37
XAGUSD,20100426,084700,18.38,18.38,18.38,18.38
XAGUSD,20100426,084800,18.37,18.37,18.37,18.37
XAGUSD,20100426,084900,18.38,18.38,18.38,18.38
XAGUSD,20100426,085000,18.37,18.37,18.37,18.37
XAGUSD,20100426,085100,18.36,18.36,18.36,18.36
XAGUSD,20100426,085200,18.37,18.37,18.37,18.37
XAGUSD,20100426,085500,18.36,18.36,18.36,18.36
XAGUSD,20100426,090000,18.36,18.36,18.36,18.36
XAGUSD,20100426,090200,18.37,18.37,18.37,18.37
XAGUSD,20100426,090300,18.36,18.36,18.36,18.36
XAGUSD,20100426,090600,18.37,18.37,18.36,18.36
XAGUSD,20100426,090900,18.37,18.37,18.36,18.36
XAGUSD,20100426,091400,18.36,18.36,18.36,18.36
XAGUSD,20100426,091500,18.37,18.37,18.37,18.37
XAGUSD,20100426,092000,18.37,18.37,18.37,18.37
XAGUSD,20100426,092500,18.37,18.37,18.37,18.37
XAGUSD,20100426,093000,18.36,18.36,18.36,18.36
XAGUSD,20100426,093100,18.37,18.38,18.37,18.38
XAGUSD,20100426,093400,18.39,18.39,18.38,18.38
XAGUSD,20100426,093600,18.39,18.39,18.38,18.38
XAGUSD,20100426,094100,18.38,18.38,18.38,18.38
XAGUSD,20100426,094400,18.37,18.37,18.37,18.37
XAGUSD,20100426,094700,18.36,18.36,18.36,18.36
XAGUSD,20100426,094800,18.37,18.38,18.37,18.38
XAGUSD,20100426,094900,18.37,18.37,18.37,18.37
XAGUSD,20100426,095400,18.37,18.37,18.37,18.37
XAGUSD,20100426,095600,18.36,18.36,18.36,18.36
XAGUSD,20100426,095700,18.35,18.35,18.35,18.35
XAGUSD,20100426,095800,18.34,18.34,18.33,18.33
XAGUSD,20100426,100000,18.32,18.32,18.31,18.32
XAGUSD,20100426,100100,18.33,18.33,18.32,18.32
XAGUSD,20100426,100300,18.33,18.33,18.32,18.32
XAGUSD,20100426,100500,18.33,18.33,18.33,18.33
XAGUSD,20100426,100600,18.34,18.34,18.33,18.33
XAGUSD,20100426,100800,18.32,18.32,18.32,18.32
XAGUSD,20100426,101100,18.31,18.31,18.31,18.31
XAGUSD,20100426,101200,18.30,18.31,18.30,18.30
XAGUSD,20100426,101300,18.31,18.31,18.31,18.31
XAGUSD,20100426,101600,18.30,18.30,18.30,18.30
XAGUSD,20100426,101800,18.31,18.31,18.31,18.31
XAGUSD,20100426,101900,18.30,18.30,18.30,18.30
XAGUSD,20100426,102000,18.29,18.29,18.29,18.29
XAGUSD,20100426,102200,18.30,18.30,18.30,18.30
XAGUSD,20100426,102600,18.29,18.30,18.29,18.30
XAGUSD,20100426,102800,18.29,18.29,18.29,18.29
XAGUSD,20100426,102900,18.30,18.30,18.29,18.29
XAGUSD,20100426,103000,18.30,18.30,18.30,18.30
XAGUSD,20100426,103200,18.31,18.31,18.31,18.31
XAGUSD,20100426,103300,18.30,18.30,18.30,18.30
XAGUSD,20100426,103400,18.31,18.31,18.31,18.31
XAGUSD,20100426,103500,18.30,18.31,18.30,18.31
XAGUSD,20100426,103600,18.30,18.30,18.30,18.30
XAGUSD,20100426,103700,18.31,18.31,18.31,18.31
XAGUSD,20100426,103800,18.32,18.32,18.32,18.32
XAGUSD,20100426,104100,18.33,18.33,18.33,18.33
XAGUSD,20100426,104200,18.34,18.34,18.33,18.33
XAGUSD,20100426,104400,18.32,18.32,18.32,18.32
XAGUSD,20100426,104600,18.31,18.31,18.31,18.31
XAGUSD,20100426,105100,18.31,18.31,18.31,18.31
XAGUSD,20100426,105300,18.32,18.32,18.32,18.32
XAGUSD,20100426,105400,18.33,18.34,18.33,18.34
XAGUSD,20100426,105500,18.33,18.33,18.33,18.33
XAGUSD,20100426,105700,18.32,18.32,18.32,18.32
XAGUSD,20100426,105800,18.31,18.32,18.31,18.31
XAGUSD,20100426,105900,18.32,18.32,18.32,18.32
XAGUSD,20100426,110000,18.31,18.31,18.31,18.31
XAGUSD,20100426,110200,18.30,18.30,18.30,18.30
XAGUSD,20100426,110300,18.31,18.31,18.31,18.31
XAGUSD,20100426,110400,18.30,18.30,18.30,18.30
XAGUSD,20100426,110500,18.31,18.31,18.31,18.31
XAGUSD,20100426,110700,18.30,18.30,18.30,18.30
XAGUSD,20100426,110900,18.29,18.29,18.29,18.29
XAGUSD,20100426,111100,18.30,18.30,18.29,18.29
XAGUSD,20100426,111200,18.30,18.30,18.30,18.30
XAGUSD,20100426,111300,18.31,18.32,18.31,18.31
XAGUSD,20100426,111400,18.32,18.32,18.31,18.31
XAGUSD,20100426,111700,18.32,18.32,18.32,18.32
XAGUSD,20100426,111800,18.31,18.31,18.31,18.31
XAGUSD,20100426,111900,18.30,18.30,18.30,18.30
XAGUSD,20100426,112100,18.31,18.31,18.31,18.31
XAGUSD,20100426,112400,18.30,18.31,18.30,18.31
XAGUSD,20100426,112500,18.30,18.30,18.30,18.30
XAGUSD,20100426,112800,18.29,18.29,18.29,18.29
XAGUSD,20100426,112900,18.30,18.30,18.29,18.29
XAGUSD,20100426,113200,18.30,18.30,18.29,18.29
XAGUSD,20100426,113300,18.28,18.28,18.27,18.27
XAGUSD,20100426,113600,18.28,18.28,18.27,18.27
XAGUSD,20100426,113700,18.28,18.28,18.28,18.28
XAGUSD,20100426,113900,18.29,18.29,18.28,18.28
XAGUSD,20100426,114000,18.29,18.29,18.29,18.29
XAGUSD,20100426,114300,18.28,18.28,18.28,18.28
XAGUSD,20100426,114600,18.26,18.27,18.26,18.27
XAGUSD,20100426,114700,18.28,18.28,18.28,18.28
XAGUSD,20100426,114800,18.27,18.27,18.27,18.27
XAGUSD,20100426,115100,18.28,18.28,18.28,18.28
XAGUSD,20100426,115500,18.27,18.27,18.27,18.27
XAGUSD,20100426,115700,18.28,18.28,18.28,18.28
XAGUSD,20100426,120200,18.28,18.28,18.28,18.28
XAGUSD,20100426,120400,18.27,18.27,18.27,18.27
XAGUSD,20100426,120700,18.26,18.26,18.26,18.26
XAGUSD,20100426,120800,18.27,18.27,18.27,18.27
XAGUSD,20100426,120900,18.26,18.26,18.26,18.26
XAGUSD,20100426,121000,18.27,18.27,18.27,18.27
XAGUSD,20100426,121100,18.28,18.28,18.28,18.28
XAGUSD,20100426,121200,18.27,18.27,18.27,18.27
XAGUSD,20100426,121300,18.28,18.29,18.28,18.29
XAGUSD,20100426,121500,18.28,18.29,18.28,18.28
XAGUSD,20100426,121600,18.29,18.29,18.29,18.29
XAGUSD,20100426,121700,18.30,18.30,18.30,18.30
XAGUSD,20100426,121900,18.31,18.32,18.31,18.32
XAGUSD,20100426,122000,18.31,18.31,18.31,18.31
XAGUSD,20100426,122100,18.32,18.32,18.32,18.32
XAGUSD,20100426,122200,18.31,18.32,18.31,18.32
XAGUSD,20100426,122300,18.31,18.32,18.31,18.32
XAGUSD,20100426,122500,18.31,18.32,18.31,18.32
XAGUSD,20100426,122600,18.33,18.33,18.33,18.33
XAGUSD,20100426,122700,18.34,18.34,18.33,18.34
XAGUSD,20100426,122800,18.33,18.34,18.33,18.34
XAGUSD,20100426,122900,18.35,18.35,18.35,18.35
XAGUSD,20100426,123400,18.35,18.35,18.34,18.34
XAGUSD,20100426,123600,18.33,18.33,18.33,18.33
XAGUSD,20100426,123700,18.34,18.34,18.34,18.34
XAGUSD,20100426,123900,18.33,18.33,18.33,18.33
XAGUSD,20100426,124000,18.32,18.32,18.32,18.32
XAGUSD,20100426,124100,18.33,18.33,18.33,18.33
XAGUSD,20100426,124300,18.32,18.32,18.32,18.32
XAGUSD,20100426,124400,18.31,18.31,18.31,18.31
XAGUSD,20100426,124600,18.30,18.30,18.30,18.30
XAGUSD,20100426,124700,18.31,18.31,18.30,18.30
XAGUSD,20100426,124800,18.31,18.31,18.31,18.31
XAGUSD,20100426,124900,18.30,18.30,18.30,18.30
XAGUSD,20100426,125000,18.31,18.31,18.31,18.31
XAGUSD,20100426,125100,18.30,18.30,18.30,18.30
XAGUSD,20100426,125500,18.29,18.29,18.29,18.29
XAGUSD,20100426,125600,18.30,18.30,18.30,18.30
XAGUSD,20100426,125800,18.31,18.31,18.31,18.31
XAGUSD,20100426,130200,18.32,18.33,18.32,18.33
XAGUSD,20100426,130300,18.32,18.32,18.32,18.32
XAGUSD,20100426,130400,18.33,18.33,18.33,18.33
XAGUSD,20100426,130500,18.34,18.34,18.34,18.34
XAGUSD,20100426,130700,18.33,18.33,18.32,18.33
XAGUSD,20100426,130800,18.32,18.33,18.32,18.32
XAGUSD,20100426,131000,18.33,18.33,18.33,18.33
XAGUSD,20100426,131100,18.32,18.32,18.32,18.32
XAGUSD,20100426,131200,18.33,18.33,18.32,18.33
XAGUSD,20100426,131400,18.32,18.33,18.32,18.32
XAGUSD,20100426,131600,18.33,18.33,18.33,18.33
XAGUSD,20100426,131700,18.32,18.32,18.32,18.32
XAGUSD,20100426,131800,18.33,18.33,18.33,18.33
XAGUSD,20100426,131900,18.32,18.32,18.32,18.32
XAGUSD,20100426,132000,18.33,18.33,18.33,18.33
XAGUSD,20100426,132100,18.32,18.32,18.32,18.32
XAGUSD,20100426,132200,18.33,18.33,18.33,18.33
XAGUSD,20100426,132600,18.32,18.32,18.32,18.32
XAGUSD,20100426,132700,18.33,18.33,18.32,18.32
XAGUSD,20100426,132800,18.33,18.33,18.32,18.33
XAGUSD,20100426,132900,18.32,18.32,18.32,18.32
XAGUSD,20100426,133100,18.33,18.33,18.32,18.32
XAGUSD,20100426,133200,18.33,18.33,18.32,18.32
XAGUSD,20100426,133700,18.32,18.32,18.32,18.32
XAGUSD,20100426,133800,18.31,18.31,18.31,18.31
XAGUSD,20100426,133900,18.30,18.30,18.30,18.30
XAGUSD,20100426,134000,18.31,18.31,18.31,18.31
XAGUSD,20100426,134100,18.30,18.30,18.30,18.30
XAGUSD,20100426,134200,18.31,18.31,18.31,18.31
XAGUSD,20100426,134700,18.31,18.31,18.31,18.31
XAGUSD,20100426,134900,18.30,18.31,18.30,18.30
XAGUSD,20100426,135000,18.31,18.31,18.31,18.31
XAGUSD,20100426,135100,18.30,18.31,18.30,18.31
XAGUSD,20100426,135300,18.32,18.32,18.32,18.32
XAGUSD,20100426,135400,18.31,18.31,18.31,18.31
XAGUSD,20100426,135500,18.32,18.32,18.31,18.31
XAGUSD,20100426,135600,18.32,18.32,18.32,18.32
XAGUSD,20100426,135900,18.33,18.33,18.32,18.32
XAGUSD,20100426,140000,18.33,18.33,18.33,18.33
XAGUSD,20100426,140300,18.34,18.34,18.33,18.33
XAGUSD,20100426,140500,18.34,18.34,18.34,18.34
XAGUSD,20100426,140700,18.33,18.34,18.33,18.34
XAGUSD,20100426,140800,18.33,18.33,18.33,18.33
XAGUSD,20100426,141200,18.32,18.32,18.32,18.32
XAGUSD,20100426,141500,18.31,18.31,18.30,18.30
XAGUSD,20100426,142000,18.29,18.30,18.29,18.30
XAGUSD,20100426,142100,18.29,18.30,18.29,18.29
XAGUSD,20100426,142200,18.30,18.30,18.30,18.30
XAGUSD,20100426,142400,18.31,18.31,18.31,18.31
XAGUSD,20100426,142500,18.32,18.32,18.32,18.32
XAGUSD,20100426,142800,18.33,18.33,18.33,18.33
XAGUSD,20100426,143100,18.32,18.32,18.32,18.32
XAGUSD,20100426,143200,18.31,18.31,18.31,18.31
XAGUSD,20100426,143300,18.32,18.32,18.32,18.32
XAGUSD,20100426,143800,18.33,18.33,18.32,18.32
XAGUSD,20100426,143900,18.33,18.33,18.32,18.32
XAGUSD,20100426,144000,18.33,18.34,18.33,18.34
XAGUSD,20100426,144100,18.33,18.34,18.33,18.34
XAGUSD,20100426,144200,18.33,18.33,18.33,18.33
XAGUSD,20100426,144300,18.34,18.34,18.33,18.33
XAGUSD,20100426,144500,18.34,18.34,18.34,18.34
XAGUSD,20100426,144600,18.35,18.35,18.35,18.35
XAGUSD,20100426,144700,18.34,18.35,18.34,18.35
XAGUSD,20100426,144800,18.36,18.36,18.35,18.35
XAGUSD,20100426,144900,18.36,18.36,18.36,18.36
XAGUSD,20100426,145000,18.35,18.36,18.35,18.36
XAGUSD,20100426,145100,18.35,18.35,18.35,18.35
XAGUSD,20100426,145500,18.34,18.34,18.33,18.34
XAGUSD,20100426,145700,18.33,18.33,18.33,18.33
XAGUSD,20100426,145800,18.34,18.34,18.33,18.33
XAGUSD,20100426,145900,18.34,18.34,18.34,18.34
XAGUSD,20100426,150000,18.33,18.33,18.33,18.33
XAGUSD,20100426,150100,18.34,18.34,18.33,18.33
XAGUSD,20100426,150200,18.32,18.32,18.31,18.31
XAGUSD,20100426,150300,18.32,18.33,18.32,18.32
XAGUSD,20100426,150400,18.33,18.33,18.33,18.33
XAGUSD,20100426,150500,18.32,18.33,18.32,18.33
XAGUSD,20100426,150600,18.34,18.34,18.34,18.34
XAGUSD,20100426,150700,18.33,18.33,18.33,18.33
XAGUSD,20100426,150900,18.32,18.32,18.32,18.32
XAGUSD,20100426,151000,18.31,18.31,18.31,18.31
XAGUSD,20100426,151100,18.30,18.30,18.29,18.30
XAGUSD,20100426,151300,18.29,18.30,18.29,18.30
XAGUSD,20100426,151500,18.31,18.31,18.31,18.31
XAGUSD,20100426,151600,18.30,18.30,18.30,18.30
XAGUSD,20100426,151700,18.29,18.29,18.24,18.24
XAGUSD,20100426,151800,18.23,18.25,18.23,18.25
XAGUSD,20100426,151900,18.24,18.24,18.24,18.24
XAGUSD,20100426,152000,18.25,18.25,18.25,18.25
XAGUSD,20100426,152100,18.24,18.24,18.23,18.23
XAGUSD,20100426,152200,18.22,18.23,18.22,18.22
XAGUSD,20100426,152300,18.23,18.23,18.23,18.23
XAGUSD,20100426,152400,18.24,18.25,18.24,18.25
XAGUSD,20100426,152500,18.24,18.24,18.23,18.23
XAGUSD,20100426,152600,18.22,18.23,18.22,18.23
XAGUSD,20100426,152700,18.24,18.24,18.24,18.24
XAGUSD,20100426,152800,18.25,18.25,18.25,18.25
XAGUSD,20100426,153000,18.24,18.24,18.24,18.24
XAGUSD,20100426,153100,18.25,18.25,18.25,18.25
XAGUSD,20100426,153200,18.24,18.24,18.24,18.24
XAGUSD,20100426,153300,18.25,18.27,18.25,18.27
XAGUSD,20100426,153400,18.28,18.29,18.28,18.29
XAGUSD,20100426,153500,18.28,18.28,18.28,18.28
XAGUSD,20100426,153600,18.27,18.28,18.27,18.28
XAGUSD,20100426,153700,18.27,18.27,18.26,18.26
XAGUSD,20100426,153800,18.27,18.28,18.27,18.28
XAGUSD,20100426,154100,18.27,18.27,18.27,18.27
XAGUSD,20100426,154200,18.26,18.26,18.26,18.26
XAGUSD,20100426,154300,18.25,18.25,18.25,18.25
XAGUSD,20100426,154400,18.24,18.24,18.24,18.24
XAGUSD,20100426,154500,18.23,18.23,18.23,18.23
XAGUSD,20100426,154600,18.24,18.24,18.23,18.24
XAGUSD,20100426,154700,18.25,18.25,18.24,18.25
XAGUSD,20100426,154800,18.24,18.25,18.24,18.24
XAGUSD,20100426,154900,18.23,18.23,18.22,18.23
XAGUSD,20100426,155000,18.22,18.24,18.22,18.24
XAGUSD,20100426,155200,18.23,18.23,18.23,18.23
XAGUSD,20100426,155300,18.24,18.26,18.24,18.25
XAGUSD,20100426,155500,18.26,18.28,18.26,18.28
XAGUSD,20100426,155600,18.27,18.27,18.26,18.26
XAGUSD,20100426,155700,18.25,18.26,18.25,18.26
XAGUSD,20100426,155800,18.25,18.26,18.25,18.26
XAGUSD,20100426,155900,18.25,18.25,18.25,18.25
XAGUSD,20100426,160000,18.26,18.26,18.25,18.25
XAGUSD,20100426,160200,18.26,18.26,18.26,18.26
XAGUSD,20100426,160300,18.27,18.31,18.27,18.31
XAGUSD,20100426,160400,18.30,18.30,18.29,18.29
XAGUSD,20100426,160500,18.30,18.31,18.30,18.31
XAGUSD,20100426,160600,18.32,18.32,18.31,18.31
XAGUSD,20100426,160800,18.32,18.33,18.32,18.33
XAGUSD,20100426,161100,18.34,18.37,18.34,18.37
XAGUSD,20100426,161200,18.36,18.36,18.36,18.36
XAGUSD,20100426,161300,18.35,18.35,18.35,18.35
XAGUSD,20100426,161400,18.34,18.35,18.34,18.35
XAGUSD,20100426,161500,18.34,18.35,18.34,18.34
XAGUSD,20100426,161600,18.35,18.35,18.35,18.35
XAGUSD,20100426,161700,18.34,18.34,18.34,18.34
XAGUSD,20100426,161800,18.33,18.33,18.31,18.31
XAGUSD,20100426,162000,18.30,18.30,18.29,18.29
XAGUSD,20100426,162100,18.28,18.28,18.28,18.28
XAGUSD,20100426,162200,18.29,18.30,18.29,18.30
XAGUSD,20100426,162300,18.31,18.31,18.31,18.31
XAGUSD,20100426,162400,18.32,18.33,18.32,18.33
XAGUSD,20100426,162500,18.32,18.32,18.32,18.32
XAGUSD,20100426,162600,18.33,18.33,18.33,18.33
XAGUSD,20100426,162800,18.32,18.33,18.32,18.32
XAGUSD,20100426,162900,18.31,18.31,18.31,18.31
XAGUSD,20100426,163100,18.32,18.32,18.31,18.31
XAGUSD,20100426,163200,18.32,18.32,18.32,18.32
XAGUSD,20100426,163300,18.33,18.33,18.33,18.33
XAGUSD,20100426,163500,18.32,18.33,18.32,18.32
XAGUSD,20100426,163600,18.33,18.33,18.33,18.33
XAGUSD,20100426,163800,18.32,18.32,18.32,18.32
XAGUSD,20100426,164100,18.33,18.33,18.33,18.33
XAGUSD,20100426,164200,18.34,18.34,18.34,18.34
XAGUSD,20100426,164300,18.35,18.35,18.34,18.35
XAGUSD,20100426,164500,18.34,18.35,18.34,18.35
XAGUSD,20100426,164600,18.36,18.36,18.36,18.36
XAGUSD,20100426,164700,18.35,18.35,18.35,18.35
XAGUSD,20100426,165100,18.34,18.35,18.34,18.34
XAGUSD,20100426,165200,18.35,18.35,18.35,18.35
XAGUSD,20100426,165300,18.34,18.35,18.34,18.35
XAGUSD,20100426,165400,18.34,18.34,18.34,18.34
XAGUSD,20100426,165500,18.35,18.35,18.35,18.35
XAGUSD,20100426,165600,18.36,18.36,18.36,18.36
XAGUSD,20100426,165700,18.35,18.35,18.35,18.35
XAGUSD,20100426,165800,18.36,18.36,18.36,18.36
XAGUSD,20100426,165900,18.35,18.35,18.35,18.35
XAGUSD,20100426,170000,18.34,18.34,18.34,18.34
XAGUSD,20100426,170100,18.33,18.33,18.33,18.33
XAGUSD,20100426,170200,18.34,18.34,18.33,18.33
XAGUSD,20100426,170300,18.34,18.35,18.34,18.35
XAGUSD,20100426,170500,18.36,18.36,18.36,18.36
XAGUSD,20100426,170600,18.35,18.35,18.35,18.35
XAGUSD,20100426,171100,18.34,18.35,18.34,18.35
XAGUSD,20100426,171200,18.34,18.34,18.34,18.34
XAGUSD,20100426,171400,18.35,18.35,18.34,18.34
XAGUSD,20100426,171600,18.35,18.35,18.34,18.34
XAGUSD,20100426,171700,18.35,18.35,18.35,18.35
XAGUSD,20100426,171900,18.36,18.36,18.36,18.36
XAGUSD,20100426,172000,18.37,18.37,18.37,18.37
XAGUSD,20100426,172200,18.36,18.36,18.35,18.35
XAGUSD,20100426,172300,18.34,18.34,18.34,18.34
XAGUSD,20100426,172600,18.35,18.35,18.35,18.35
XAGUSD,20100426,172800,18.34,18.35,18.34,18.34
XAGUSD,20100426,173000,18.35,18.35,18.34,18.34
XAGUSD,20100426,173200,18.35,18.35,18.35,18.35
XAGUSD,20100426,173300,18.34,18.34,18.33,18.33
XAGUSD,20100426,173400,18.34,18.34,18.34,18.34
XAGUSD,20100426,173500,18.33,18.34,18.33,18.34
XAGUSD,20100426,173600,18.33,18.33,18.33,18.33
XAGUSD,20100426,173900,18.34,18.34,18.34,18.34
XAGUSD,20100426,174000,18.33,18.34,18.33,18.34
XAGUSD,20100426,174300,18.33,18.33,18.33,18.33
XAGUSD,20100426,174400,18.34,18.34,18.33,18.33
XAGUSD,20100426,174900,18.34,18.34,18.34,18.34
XAGUSD,20100426,175400,18.34,18.34,18.32,18.32
XAGUSD,20100426,175500,18.31,18.31,18.29,18.29
XAGUSD,20100426,175600,18.28,18.28,18.27,18.27
XAGUSD,20100426,175700,18.28,18.28,18.28,18.28
XAGUSD,20100426,175800,18.29,18.29,18.28,18.28
XAGUSD,20100426,180200,18.29,18.29,18.28,18.28
XAGUSD,20100426,180300,18.27,18.27,18.26,18.26
XAGUSD,20100426,180400,18.25,18.25,18.24,18.24
XAGUSD,20100426,180500,18.25,18.25,18.25,18.25
XAGUSD,20100426,180600,18.24,18.24,18.22,18.22
XAGUSD,20100426,180700,18.23,18.23,18.23,18.23
XAGUSD,20100426,180800,18.24,18.24,18.24,18.24
XAGUSD,20100426,180900,18.23,18.23,18.23,18.23
XAGUSD,20100426,181000,18.24,18.24,18.24,18.24
XAGUSD,20100426,181100,18.23,18.23,18.23,18.23
XAGUSD,20100426,181200,18.24,18.24,18.24,18.24
XAGUSD,20100426,181300,18.25,18.25,18.25,18.25
XAGUSD,20100426,181400,18.26,18.26,18.26,18.26
XAGUSD,20100426,181600,18.25,18.26,18.25,18.26
XAGUSD,20100426,181900,18.25,18.25,18.25,18.25
XAGUSD,20100426,182200,18.24,18.24,18.24,18.24
XAGUSD,20100426,182300,18.25,18.25,18.25,18.25
XAGUSD,20100426,182600,18.24,18.24,18.23,18.23
XAGUSD,20100426,183100,18.22,18.22,18.22,18.22
XAGUSD,20100426,183200,18.23,18.23,18.23,18.23
XAGUSD,20100426,183300,18.24,18.24,18.24,18.24
XAGUSD,20100426,183400,18.23,18.23,18.23,18.23
XAGUSD,20100426,183500,18.24,18.25,18.24,18.25
XAGUSD,20100426,183700,18.26,18.26,18.26,18.26
XAGUSD,20100426,183800,18.27,18.28,18.27,18.28
XAGUSD,20100426,183900,18.29,18.29,18.28,18.28
XAGUSD,20100426,184100,18.29,18.29,18.29,18.29
XAGUSD,20100426,184200,18.28,18.28,18.28,18.28
XAGUSD,20100426,184300,18.29,18.29,18.29,18.29
XAGUSD,20100426,184400,18.30,18.30,18.30,18.30
XAGUSD,20100426,184600,18.29,18.29,18.29,18.29
XAGUSD,20100426,184700,18.28,18.28,18.28,18.28
XAGUSD,20100426,184900,18.29,18.29,18.29,18.29
XAGUSD,20100426,185100,18.28,18.29,18.28,18.29
XAGUSD,20100426,185300,18.28,18.28,18.28,18.28
XAGUSD,20100426,185500,18.29,18.29,18.29,18.29
XAGUSD,20100426,185700,18.28,18.28,18.28,18.28
XAGUSD,20100426,185800,18.29,18.29,18.28,18.29
XAGUSD,20100426,185900,18.28,18.28,18.28,18.28
XAGUSD,20100426,190000,18.29,18.29,18.29,18.29
XAGUSD,20100426,190200,18.28,18.28,18.28,18.28
XAGUSD,20100426,190400,18.27,18.27,18.27,18.27
XAGUSD,20100426,190800,18.26,18.26,18.26,18.26
XAGUSD,20100426,191100,18.25,18.26,18.25,18.26
XAGUSD,20100426,191200,18.25,18.26,18.25,18.26
XAGUSD,20100426,191300,18.25,18.25,18.25,18.25
XAGUSD,20100426,191400,18.26,18.27,18.26,18.27
XAGUSD,20100426,191600,18.28,18.28,18.27,18.28
XAGUSD,20100426,191700,18.27,18.27,18.26,18.26
XAGUSD,20100426,191800,18.27,18.27,18.27,18.27
XAGUSD,20100426,191900,18.28,18.28,18.28,18.28
XAGUSD,20100426,192000,18.29,18.29,18.29,18.29
XAGUSD,20100426,192500,18.29,18.31,18.29,18.31
XAGUSD,20100426,192600,18.30,18.30,18.29,18.29
XAGUSD,20100426,192700,18.28,18.28,18.28,18.28
XAGUSD,20100426,192800,18.29,18.29,18.29,18.29
XAGUSD,20100426,192900,18.28,18.28,18.28,18.28
XAGUSD,20100426,193000,18.29,18.29,18.29,18.29
XAGUSD,20100426,193300,18.28,18.29,18.28,18.29
XAGUSD,20100426,193500,18.28,18.28,18.28,18.28
XAGUSD,20100426,193700,18.27,18.27,18.27,18.27
XAGUSD,20100426,194100,18.28,18.28,18.27,18.27
XAGUSD,20100426,194400,18.28,18.28,18.28,18.28
XAGUSD,20100426,194700,18.27,18.27,18.27,18.27
XAGUSD,20100426,194800,18.28,18.28,18.28,18.28
XAGUSD,20100426,195300,18.28,18.28,18.28,18.28
XAGUSD,20100426,195600,18.29,18.29,18.29,18.29
XAGUSD,20100426,195800,18.28,18.28,18.28,18.28
XAGUSD,20100426,195900,18.29,18.29,18.29,18.29
XAGUSD,20100426,200400,18.30,18.30,18.29,18.29
XAGUSD,20100426,200500,18.30,18.30,18.30,18.30
XAGUSD,20100426,200600,18.29,18.29,18.29,18.29
XAGUSD,20100426,201000,18.28,18.29,18.28,18.29
XAGUSD,20100426,201100,18.28,18.28,18.28,18.28
XAGUSD,20100426,201200,18.29,18.29,18.29,18.29
XAGUSD,20100426,201300,18.28,18.29,18.28,18.29
XAGUSD,20100426,201600,18.30,18.30,18.30,18.30
XAGUSD,20100426,201700,18.29,18.29,18.29,18.29
XAGUSD,20100426,202000,18.30,18.30,18.30,18.30
XAGUSD,20100426,202100,18.29,18.29,18.28,18.28
XAGUSD,20100426,202600,18.28,18.28,18.28,18.28
XAGUSD,20100426,202800,18.29,18.29,18.29,18.29
XAGUSD,20100426,202900,18.28,18.28,18.28,18.28
XAGUSD,20100426,203400,18.29,18.29,18.29,18.29
XAGUSD,20100426,203900,18.29,18.29,18.29,18.29
XAGUSD,20100426,204000,18.28,18.28,18.28,18.28
XAGUSD,20100426,204100,18.29,18.29,18.29,18.29
XAGUSD,20100426,204600,18.28,18.30,18.28,18.30
XAGUSD,20100426,204800,18.29,18.29,18.29,18.29
XAGUSD,20100426,204900,18.30,18.30,18.29,18.29
XAGUSD,20100426,205400,18.29,18.29,18.29,18.29
XAGUSD,20100426,205700,18.28,18.28,18.28,18.28
XAGUSD,20100426,210200,18.28,18.28,18.28,18.28
XAGUSD,20100426,210700,18.28,18.28,18.28,18.28
XAGUSD,20100426,211100,18.27,18.27,18.27,18.27
XAGUSD,20100426,211600,18.27,18.27,18.27,18.27
XAGUSD,20100426,212100,18.27,18.27,18.26,18.26
XAGUSD,20100426,212600,18.26,18.26,18.26,18.26
XAGUSD,20100426,213100,18.26,18.26,18.26,18.26
XAGUSD,20100426,213600,18.26,18.26,18.26,18.26
XAGUSD,20100426,213800,18.27,18.27,18.26,18.26
XAGUSD,20100426,213900,18.27,18.27,18.26,18.26
XAGUSD,20100426,214400,18.26,18.26,18.26,18.26
XAGUSD,20100426,214900,18.26,18.26,18.26,18.26
XAGUSD,20100426,215400,18.26,18.26,18.26,18.26
XAGUSD,20100426,215900,18.26,18.26,18.26,18.26
XAGUSD,20100426,220000,18.25,18.26,18.25,18.26
XAGUSD,20100426,220200,18.25,18.25,18.25,18.25
XAGUSD,20100426,220300,18.26,18.26,18.25,18.25
XAGUSD,20100426,220400,18.26,18.26,18.26,18.26
XAGUSD,20100426,220900,18.26,18.26,18.26,18.26
XAGUSD,20100426,221400,18.26,18.26,18.26,18.26
XAGUSD,20100426,221600,18.27,18.27,18.27,18.27
XAGUSD,20100426,222100,18.27,18.27,18.27,18.27
XAGUSD,20100426,222600,18.27,18.27,18.27,18.27
XAGUSD,20100426,223100,18.27,18.27,18.27,18.27
XAGUSD,20100426,223200,18.28,18.28,18.28,18.28
XAGUSD,20100426,223300,18.27,18.27,18.27,18.27
XAGUSD,20100426,223400,18.28,18.29,18.28,18.29
XAGUSD,20100426,223600,18.28,18.28,18.28,18.28
XAGUSD,20100426,223900,18.27,18.27,18.27,18.27
XAGUSD,20100426,224200,18.28,18.28,18.28,18.28
XAGUSD,20100426,224600,18.27,18.27,18.27,18.27
XAGUSD,20100426,225100,18.27,18.27,18.27,18.27
XAGUSD,20100426,225500,18.28,18.28,18.28,18.28
XAGUSD,20100426,225900,18.27,18.27,18.27,18.27
XAGUSD,20100426,230400,18.27,18.27,18.27,18.27
XAGUSD,20100426,230600,18.28,18.28,18.27,18.27
XAGUSD,20100426,230700,18.28,18.28,18.28,18.28
XAGUSD,20100426,230800,18.27,18.28,18.27,18.28
XAGUSD,20100426,231100,18.27,18.27,18.27,18.27
XAGUSD,20100426,231500,18.26,18.26,18.26,18.26
XAGUSD,20100426,232000,18.26,18.26,18.26,18.26
XAGUSD,20100426,232500,18.26,18.26,18.26,18.26
XAGUSD,20100426,233000,18.26,18.26,18.26,18.26
XAGUSD,20100426,233500,18.26,18.26,18.26,18.26
XAGUSD,20100426,234000,18.26,18.26,18.26,18.26
XAGUSD,20100426,234500,18.26,18.26,18.26,18.26
XAGUSD,20100426,235100,18.26,18.26,18.26,18.26
XAGUSD,20100426,235600,18.26,18.26,18.26,18.26
USDCZK,20100426,000400,18.98,18.98,18.98,18.98
USDCZK,20100426,000600,18.99,18.99,18.99,18.99
USDCZK,20100426,000700,18.98,18.98,18.98,18.98
USDCZK,20100426,000800,18.99,18.99,18.98,18.98
USDCZK,20100426,000900,18.99,18.99,18.98,18.98
USDCZK,20100426,001300,18.99,18.99,18.99,18.99
USDCZK,20100426,001400,18.98,18.98,18.98,18.98
USDCZK,20100426,001700,18.97,18.98,18.97,18.98
USDCZK,20100426,001800,18.99,18.99,18.97,18.97
USDCZK,20100426,001900,18.98,18.98,18.97,18.98
USDCZK,20100426,002000,18.97,18.97,18.97,18.97
USDCZK,20100426,002100,18.96,18.97,18.96,18.97
USDCZK,20100426,002500,18.96,18.96,18.96,18.96
USDCZK,20100426,002600,18.97,18.98,18.97,18.98
USDCZK,20100426,002700,18.96,18.96,18.96,18.96
USDCZK,20100426,002800,18.97,18.97,18.97,18.97
USDCZK,20100426,002900,18.96,18.96,18.96,18.96
USDCZK,20100426,003000,18.97,18.98,18.97,18.98
USDCZK,20100426,003100,18.97,18.97,18.96,18.96
USDCZK,20100426,003200,18.97,18.97,18.96,18.96
USDCZK,20100426,003400,18.97,18.97,18.97,18.97
USDCZK,20100426,003500,18.96,18.96,18.96,18.96
USDCZK,20100426,003700,18.97,18.97,18.96,18.96
USDCZK,20100426,003900,18.97,18.97,18.96,18.96
USDCZK,20100426,004000,18.97,18.97,18.97,18.97
USDCZK,20100426,004200,18.98,18.98,18.97,18.97
USDCZK,20100426,004300,18.96,18.98,18.96,18.98
USDCZK,20100426,004400,18.96,18.96,18.96,18.96
USDCZK,20100426,004500,18.97,18.97,18.96,18.97
USDCZK,20100426,004700,18.96,18.96,18.96,18.96
USDCZK,20100426,004800,18.97,18.97,18.96,18.96
USDCZK,20100426,004900,18.97,18.97,18.96,18.96
USDCZK,20100426,005000,18.97,18.97,18.96,18.96
USDCZK,20100426,005200,18.97,18.97,18.96,18.96
USDCZK,20100426,005300,18.97,18.97,18.97,18.97
USDCZK,20100426,005400,18.98,18.98,18.97,18.97
USDCZK,20100426,005500,18.96,18.96,18.96,18.96
USDCZK,20100426,005600,18.97,18.97,18.97,18.97
USDCZK,20100426,005800,18.96,18.96,18.96,18.96
USDCZK,20100426,005900,18.97,18.97,18.97,18.97
USDCZK,20100426,010000,18.96,18.96,18.96,18.96
USDCZK,20100426,010100,18.98,18.98,18.96,18.96
USDCZK,20100426,010200,18.97,18.97,18.96,18.96
USDCZK,20100426,010300,18.95,18.96,18.95,18.95
USDCZK,20100426,010400,18.96,18.96,18.95,18.96
USDCZK,20100426,010500,18.97,18.97,18.97,18.97
USDCZK,20100426,010600,18.95,18.95,18.95,18.95
USDCZK,20100426,010900,18.96,18.96,18.96,18.96
USDCZK,20100426,011000,18.95,18.95,18.95,18.95
USDCZK,20100426,011100,18.97,18.97,18.97,18.97
USDCZK,20100426,011200,18.96,18.96,18.95,18.95
USDCZK,20100426,011300,18.96,18.96,18.96,18.96
USDCZK,20100426,011400,18.97,18.97,18.94,18.94
USDCZK,20100426,011600,18.96,18.97,18.96,18.96
USDCZK,20100426,011700,18.94,18.96,18.94,18.96
USDCZK,20100426,011800,18.97,18.97,18.95,18.95
USDCZK,20100426,011900,18.94,18.94,18.94,18.94
USDCZK,20100426,012000,18.95,18.95,18.95,18.95
USDCZK,20100426,012100,18.94,18.95,18.94,18.94
USDCZK,20100426,012200,18.95,18.96,18.95,18.96
USDCZK,20100426,012300,18.95,18.95,18.94,18.94
USDCZK,20100426,012400,18.95,18.95,18.94,18.94
USDCZK,20100426,012500,18.96,18.96,18.95,18.95
USDCZK,20100426,012600,18.94,18.95,18.94,18.95
USDCZK,20100426,012700,18.96,18.96,18.95,18.95
USDCZK,20100426,013000,18.96,18.96,18.96,18.96
USDCZK,20100426,013200,18.95,18.96,18.95,18.96
USDCZK,20100426,013500,18.95,18.95,18.95,18.95
USDCZK,20100426,013800,18.96,18.96,18.96,18.96
USDCZK,20100426,013900,18.95,18.95,18.94,18.94
USDCZK,20100426,014000,18.96,18.96,18.96,18.96
USDCZK,20100426,014100,18.94,18.95,18.94,18.95
USDCZK,20100426,014200,18.94,18.95,18.94,18.95
USDCZK,20100426,014300,18.94,18.95,18.94,18.95
USDCZK,20100426,014500,18.94,18.94,18.94,18.94
USDCZK,20100426,014700,18.95,18.95,18.95,18.95
USDCZK,20100426,014800,18.94,18.95,18.94,18.95
USDCZK,20100426,014900,18.96,18.96,18.96,18.96
USDCZK,20100426,015000,18.94,18.94,18.94,18.94
USDCZK,20100426,015100,18.95,18.97,18.95,18.95
USDCZK,20100426,015200,18.94,18.94,18.94,18.94
USDCZK,20100426,015300,18.95,18.95,18.95,18.95
USDCZK,20100426,015400,18.94,18.95,18.94,18.94
USDCZK,20100426,015500,18.95,18.96,18.95,18.96
USDCZK,20100426,015700,18.95,18.96,18.95,18.96
USDCZK,20100426,015800,18.95,18.97,18.95,18.97
USDCZK,20100426,015900,18.96,18.96,18.96,18.96
USDCZK,20100426,020000,18.97,18.97,18.96,18.97
USDCZK,20100426,020100,18.96,18.96,18.95,18.96
USDCZK,20100426,020200,18.97,18.97,18.95,18.96
USDCZK,20100426,020300,18.97,18.97,18.95,18.95
USDCZK,20100426,020400,18.96,18.97,18.96,18.96
USDCZK,20100426,020600,18.97,18.99,18.97,18.99
USDCZK,20100426,020700,18.96,18.96,18.96,18.96
USDCZK,20100426,020800,18.97,18.97,18.96,18.96
USDCZK,20100426,020900,18.97,18.97,18.97,18.97
USDCZK,20100426,021000,18.95,18.97,18.95,18.97
USDCZK,20100426,021100,18.95,18.96,18.95,18.96
USDCZK,20100426,021200,18.95,18.95,18.95,18.95
USDCZK,20100426,021300,18.96,18.96,18.95,18.95
USDCZK,20100426,021400,18.96,18.96,18.96,18.96
USDCZK,20100426,021500,18.95,18.95,18.95,18.95
USDCZK,20100426,021900,18.96,18.96,18.96,18.96
USDCZK,20100426,022000,18.95,18.95,18.95,18.95
USDCZK,20100426,022300,18.96,18.96,18.96,18.96
USDCZK,20100426,022400,18.95,18.95,18.95,18.95
USDCZK,20100426,022800,18.96,18.96,18.95,18.95
USDCZK,20100426,022900,18.96,18.96,18.96,18.96
USDCZK,20100426,023000,18.98,18.98,18.98,18.98
USDCZK,20100426,023100,18.95,18.95,18.95,18.95
USDCZK,20100426,023200,18.96,18.96,18.95,18.95
USDCZK,20100426,023400,18.96,18.96,18.95,18.95
USDCZK,20100426,023500,18.94,18.94,18.94,18.94
USDCZK,20100426,023600,18.95,18.96,18.95,18.96
USDCZK,20100426,023700,18.95,18.95,18.94,18.95
USDCZK,20100426,023800,18.94,18.94,18.94,18.94
USDCZK,20100426,023900,18.96,18.96,18.94,18.94
USDCZK,20100426,024000,18.93,18.94,18.93,18.94
USDCZK,20100426,024200,18.93,18.93,18.93,18.93
USDCZK,20100426,024400,18.92,18.92,18.92,18.92
USDCZK,20100426,024700,18.93,18.93,18.93,18.93
USDCZK,20100426,024800,18.92,18.93,18.92,18.92
USDCZK,20100426,024900,18.93,18.93,18.93,18.93
USDCZK,20100426,025000,18.92,18.92,18.92,18.92
USDCZK,20100426,025200,18.93,18.93,18.91,18.92
USDCZK,20100426,025300,18.93,18.93,18.93,18.93
USDCZK,20100426,025400,18.94,18.94,18.93,18.93
USDCZK,20100426,025600,18.94,18.94,18.93,18.93
USDCZK,20100426,025700,18.92,18.92,18.92,18.92
USDCZK,20100426,025800,18.93,18.94,18.93,18.94
USDCZK,20100426,025900,18.93,18.93,18.92,18.92
USDCZK,20100426,030000,18.93,18.93,18.93,18.93
USDCZK,20100426,030100,18.92,18.92,18.92,18.92
USDCZK,20100426,030200,18.93,18.94,18.93,18.94
USDCZK,20100426,030300,18.92,18.92,18.92,18.92
USDCZK,20100426,030400,18.93,18.93,18.92,18.92
USDCZK,20100426,030500,18.93,18.93,18.92,18.92
USDCZK,20100426,030700,18.93,18.93,18.92,18.92
USDCZK,20100426,030800,18.93,18.93,18.92,18.93
USDCZK,20100426,030900,18.92,18.93,18.92,18.93
USDCZK,20100426,031000,18.92,18.92,18.92,18.92
USDCZK,20100426,031100,18.93,18.94,18.93,18.94
USDCZK,20100426,031200,18.93,18.93,18.93,18.93
USDCZK,20100426,031300,18.92,18.93,18.92,18.93
USDCZK,20100426,031400,18.92,18.94,18.92,18.94
USDCZK,20100426,031500,18.93,18.94,18.93,18.94
USDCZK,20100426,031600,18.95,18.95,18.94,18.94
USDCZK,20100426,031700,18.93,18.93,18.93,18.93
USDCZK,20100426,031800,18.94,18.94,18.93,18.93
USDCZK,20100426,031900,18.94,18.94,18.94,18.94
USDCZK,20100426,032000,18.95,18.95,18.94,18.94
USDCZK,20100426,032100,18.93,18.93,18.93,18.93
USDCZK,20100426,032400,18.95,18.95,18.95,18.95
USDCZK,20100426,032500,18.93,18.93,18.93,18.93
USDCZK,20100426,032600,18.94,18.95,18.94,18.95
USDCZK,20100426,032700,18.93,18.93,18.93,18.93
USDCZK,20100426,032800,18.92,18.92,18.92,18.92
USDCZK,20100426,032900,18.93,18.93,18.93,18.93
USDCZK,20100426,033200,18.92,18.92,18.92,18.92
USDCZK,20100426,033500,18.93,18.93,18.92,18.92
USDCZK,20100426,033700,18.91,18.92,18.91,18.92
USDCZK,20100426,033800,18.93,18.93,18.93,18.93
USDCZK,20100426,033900,18.92,18.94,18.92,18.94
USDCZK,20100426,034000,18.93,18.93,18.93,18.93
USDCZK,20100426,034100,18.94,18.94,18.92,18.92
USDCZK,20100426,034200,18.93,18.93,18.92,18.92
USDCZK,20100426,034300,18.94,18.94,18.94,18.94
USDCZK,20100426,034400,18.95,18.95,18.94,18.94
USDCZK,20100426,034500,18.93,18.93,18.93,18.93
USDCZK,20100426,034600,18.94,18.94,18.94,18.94
USDCZK,20100426,034800,18.95,18.95,18.94,18.94
USDCZK,20100426,034900,18.95,18.95,18.95,18.95
USDCZK,20100426,035000,18.96,18.96,18.96,18.96
USDCZK,20100426,035100,18.95,18.95,18.94,18.94
USDCZK,20100426,035400,18.95,18.95,18.95,18.95
USDCZK,20100426,035500,18.94,18.94,18.94,18.94
USDCZK,20100426,035700,18.95,18.95,18.95,18.95
USDCZK,20100426,035800,18.94,18.95,18.94,18.95
USDCZK,20100426,035900,18.94,18.94,18.93,18.93
USDCZK,20100426,040100,18.95,18.95,18.93,18.93
USDCZK,20100426,040200,18.94,18.94,18.94,18.94
USDCZK,20100426,040500,18.93,18.93,18.93,18.93
USDCZK,20100426,040600,18.94,18.94,18.94,18.94
USDCZK,20100426,040700,18.95,18.95,18.95,18.95
USDCZK,20100426,040800,18.94,18.94,18.94,18.94
USDCZK,20100426,041100,18.93,18.93,18.93,18.93
USDCZK,20100426,041200,18.94,18.95,18.94,18.95
USDCZK,20100426,041300,18.93,18.93,18.93,18.93
USDCZK,20100426,041400,18.95,18.95,18.94,18.94
USDCZK,20100426,041600,18.93,18.94,18.93,18.94
USDCZK,20100426,041700,18.95,18.95,18.95,18.95
USDCZK,20100426,041800,18.96,18.96,18.96,18.96
USDCZK,20100426,041900,18.95,18.95,18.95,18.95
USDCZK,20100426,042100,18.96,18.96,18.96,18.96
USDCZK,20100426,042300,18.94,18.94,18.94,18.94
USDCZK,20100426,042400,18.95,18.95,18.95,18.95
USDCZK,20100426,042500,18.94,18.94,18.94,18.94
USDCZK,20100426,042700,18.95,18.96,18.95,18.96
USDCZK,20100426,042800,18.95,18.95,18.95,18.95
USDCZK,20100426,042900,18.94,18.95,18.94,18.95
USDCZK,20100426,043100,18.94,18.94,18.94,18.94
USDCZK,20100426,043300,18.96,18.96,18.96,18.96
USDCZK,20100426,043400,18.94,18.94,18.94,18.94
USDCZK,20100426,043500,18.96,18.96,18.96,18.96
USDCZK,20100426,043600,18.94,18.94,18.94,18.94
USDCZK,20100426,043700,18.95,18.95,18.94,18.94
USDCZK,20100426,043800,18.95,18.96,18.95,18.95
USDCZK,20100426,044100,18.94,18.95,18.94,18.95
USDCZK,20100426,044200,18.96,18.96,18.96,18.96
USDCZK,20100426,044400,18.95,18.95,18.95,18.95
USDCZK,20100426,044500,18.94,18.94,18.94,18.94
USDCZK,20100426,044600,18.95,18.95,18.95,18.95
USDCZK,20100426,044700,18.96,18.96,18.96,18.96
USDCZK,20100426,044800,18.94,18.94,18.94,18.94
USDCZK,20100426,044900,18.95,18.95,18.95,18.95
USDCZK,20100426,045000,18.94,18.94,18.94,18.94
USDCZK,20100426,045100,18.95,18.95,18.94,18.94
USDCZK,20100426,045300,18.95,18.96,18.95,18.96
USDCZK,20100426,045400,18.94,18.94,18.94,18.94
USDCZK,20100426,045500,18.95,18.95,18.95,18.95
USDCZK,20100426,045700,18.94,18.94,18.94,18.94
USDCZK,20100426,050200,18.95,18.95,18.94,18.94
USDCZK,20100426,050300,18.95,18.95,18.95,18.95
USDCZK,20100426,050400,18.96,18.96,18.95,18.95
USDCZK,20100426,050500,18.94,18.94,18.94,18.94
USDCZK,20100426,050600,18.96,18.96,18.95,18.95
USDCZK,20100426,050800,18.94,18.94,18.94,18.94
USDCZK,20100426,051000,18.95,18.95,18.95,18.95
USDCZK,20100426,051100,18.94,18.94,18.94,18.94
USDCZK,20100426,051400,18.93,18.93,18.93,18.93
USDCZK,20100426,051500,18.95,18.95,18.95,18.95
USDCZK,20100426,051600,18.94,18.94,18.94,18.94
USDCZK,20100426,051700,18.95,18.95,18.95,18.95
USDCZK,20100426,051800,18.94,18.94,18.94,18.94
USDCZK,20100426,052100,18.95,18.95,18.95,18.95
USDCZK,20100426,052200,18.94,18.94,18.94,18.94
USDCZK,20100426,052300,18.95,18.95,18.95,18.95
USDCZK,20100426,052400,18.94,18.94,18.94,18.94
USDCZK,20100426,052500,18.95,18.95,18.95,18.95
USDCZK,20100426,052600,18.96,18.96,18.96,18.96
USDCZK,20100426,052700,18.94,18.94,18.94,18.94
USDCZK,20100426,052800,18.97,18.97,18.94,18.94
USDCZK,20100426,052900,18.95,18.95,18.95,18.95
USDCZK,20100426,053000,18.94,18.94,18.94,18.94
USDCZK,20100426,053200,18.95,18.95,18.95,18.95
USDCZK,20100426,053300,18.94,18.94,18.94,18.94
USDCZK,20100426,053400,18.95,18.95,18.95,18.95
USDCZK,20100426,053900,18.95,18.95,18.95,18.95
USDCZK,20100426,054000,18.96,18.96,18.96,18.96
USDCZK,20100426,054100,18.95,18.95,18.95,18.95
USDCZK,20100426,054300,18.96,18.96,18.95,18.95
USDCZK,20100426,054500,18.96,18.96,18.96,18.96
USDCZK,20100426,054600,18.95,18.95,18.95,18.95
USDCZK,20100426,054700,18.96,18.96,18.96,18.96
USDCZK,20100426,054800,18.95,18.95,18.95,18.95
USDCZK,20100426,054900,18.96,18.96,18.96,18.96
USDCZK,20100426,055100,18.95,18.96,18.95,18.96
USDCZK,20100426,055300,18.95,18.95,18.95,18.95
USDCZK,20100426,055400,18.96,18.96,18.96,18.96
USDCZK,20100426,055500,18.95,18.95,18.95,18.95
USDCZK,20100426,055600,18.96,18.96,18.96,18.96
USDCZK,20100426,055700,18.95,18.96,18.95,18.95
USDCZK,20100426,055800,18.96,18.96,18.96,18.96
USDCZK,20100426,055900,18.95,18.96,18.95,18.96
USDCZK,20100426,060000,18.97,18.97,18.97,18.97
USDCZK,20100426,060100,18.96,18.96,18.96,18.96
USDCZK,20100426,060200,18.95,18.95,18.95,18.95
USDCZK,20100426,060400,18.96,18.96,18.96,18.96
USDCZK,20100426,060500,18.95,18.95,18.95,18.95
USDCZK,20100426,061000,18.95,18.95,18.95,18.95
USDCZK,20100426,061100,18.96,18.96,18.95,18.95
USDCZK,20100426,061500,18.96,18.96,18.96,18.96
USDCZK,20100426,061700,18.95,18.95,18.95,18.95
USDCZK,20100426,061800,18.96,18.96,18.96,18.96
USDCZK,20100426,062000,18.95,18.95,18.95,18.95
USDCZK,20100426,062100,18.96,18.96,18.96,18.96
USDCZK,20100426,062200,18.95,18.95,18.95,18.95
USDCZK,20100426,062700,18.95,18.95,18.95,18.95
USDCZK,20100426,062800,18.96,18.96,18.96,18.96
USDCZK,20100426,062900,18.95,18.95,18.95,18.95
USDCZK,20100426,063100,18.96,18.96,18.96,18.96
USDCZK,20100426,063200,18.97,18.97,18.97,18.97
USDCZK,20100426,063300,18.96,18.96,18.96,18.96
USDCZK,20100426,063400,18.97,18.97,18.97,18.97
USDCZK,20100426,063500,18.96,18.96,18.96,18.96
USDCZK,20100426,063700,18.95,18.95,18.95,18.95
USDCZK,20100426,063800,18.96,18.96,18.96,18.96
USDCZK,20100426,063900,18.97,18.98,18.96,18.96
USDCZK,20100426,064100,18.97,18.98,18.97,18.97
USDCZK,20100426,064400,18.98,18.98,18.97,18.97
USDCZK,20100426,064500,18.98,18.98,18.98,18.98
USDCZK,20100426,064600,18.97,18.97,18.97,18.97
USDCZK,20100426,064700,18.98,18.98,18.98,18.98
USDCZK,20100426,064800,18.96,18.96,18.96,18.96
USDCZK,20100426,064900,18.97,18.97,18.97,18.97
USDCZK,20100426,065000,18.99,18.99,18.96,18.96
USDCZK,20100426,065100,18.97,18.97,18.97,18.97
USDCZK,20100426,065200,18.98,18.98,18.97,18.97
USDCZK,20100426,065300,18.96,18.96,18.96,18.96
USDCZK,20100426,065400,18.97,18.97,18.96,18.96
USDCZK,20100426,065500,18.97,18.97,18.97,18.97
USDCZK,20100426,065600,18.96,18.96,18.96,18.96
USDCZK,20100426,065700,18.95,18.95,18.95,18.95
USDCZK,20100426,065800,18.96,18.96,18.96,18.96
USDCZK,20100426,065900,18.95,18.96,18.95,18.96
USDCZK,20100426,070000,18.97,18.97,18.97,18.97
USDCZK,20100426,070100,18.96,18.96,18.96,18.96
USDCZK,20100426,070200,18.97,18.97,18.97,18.97
USDCZK,20100426,070300,18.96,18.96,18.96,18.96
USDCZK,20100426,070500,18.95,18.95,18.95,18.95
USDCZK,20100426,070600,18.96,18.96,18.96,18.96
USDCZK,20100426,070900,18.95,18.96,18.95,18.96
USDCZK,20100426,071100,18.97,18.97,18.96,18.97
USDCZK,20100426,071200,18.96,18.96,18.95,18.95
USDCZK,20100426,071300,18.96,18.96,18.96,18.96
USDCZK,20100426,071500,18.98,18.98,18.98,18.98
USDCZK,20100426,071600,18.96,18.96,18.96,18.96
USDCZK,20100426,071700,18.95,18.95,18.95,18.95
USDCZK,20100426,071800,18.96,18.96,18.96,18.96
USDCZK,20100426,071900,18.95,18.96,18.95,18.96
USDCZK,20100426,072000,18.97,18.97,18.96,18.96
USDCZK,20100426,072100,18.95,18.95,18.94,18.95
USDCZK,20100426,072200,18.97,18.97,18.96,18.96
USDCZK,20100426,072300,18.94,18.94,18.94,18.94
USDCZK,20100426,072400,18.95,18.95,18.94,18.94
USDCZK,20100426,072500,18.95,18.95,18.95,18.95
USDCZK,20100426,072600,18.94,18.95,18.94,18.95
USDCZK,20100426,072700,18.94,18.94,18.94,18.94
USDCZK,20100426,072800,18.93,18.94,18.93,18.94
USDCZK,20100426,073200,18.93,18.94,18.93,18.94
USDCZK,20100426,073300,18.95,18.95,18.94,18.94
USDCZK,20100426,073400,18.95,18.95,18.94,18.94
USDCZK,20100426,073500,18.95,18.96,18.95,18.96
USDCZK,20100426,073600,18.94,18.94,18.94,18.94
USDCZK,20100426,073800,18.95,18.95,18.95,18.95
USDCZK,20100426,073900,18.94,18.96,18.94,18.96
USDCZK,20100426,074000,18.95,18.96,18.95,18.95
USDCZK,20100426,074100,18.96,18.96,18.96,18.96
USDCZK,20100426,074200,18.97,18.97,18.95,18.95
USDCZK,20100426,074500,18.96,18.96,18.96,18.96
USDCZK,20100426,074700,18.95,18.95,18.95,18.95
USDCZK,20100426,074800,18.96,18.96,18.94,18.94
USDCZK,20100426,074900,18.95,18.95,18.95,18.95
USDCZK,20100426,075000,18.97,18.97,18.95,18.95
USDCZK,20100426,075100,18.96,18.96,18.94,18.94
USDCZK,20100426,075200,18.95,18.95,18.94,18.94
USDCZK,20100426,075300,18.95,18.95,18.95,18.95
USDCZK,20100426,075400,18.96,18.96,18.95,18.95
USDCZK,20100426,075600,18.94,18.94,18.94,18.94
USDCZK,20100426,075800,18.95,18.96,18.95,18.96
USDCZK,20100426,080100,18.97,18.98,18.96,18.96
USDCZK,20100426,080200,18.97,18.97,18.96,18.96
USDCZK,20100426,080300,18.97,18.98,18.97,18.97
USDCZK,20100426,080500,18.98,18.99,18.98,18.99
USDCZK,20100426,080600,18.98,18.98,18.98,18.98
USDCZK,20100426,080700,18.97,18.98,18.97,18.98
USDCZK,20100426,080800,18.97,18.97,18.97,18.97
USDCZK,20100426,081000,18.98,18.98,18.98,18.98
USDCZK,20100426,081100,18.97,18.98,18.97,18.98
USDCZK,20100426,081200,18.97,18.97,18.97,18.97
USDCZK,20100426,081300,18.98,18.98,18.98,18.98
USDCZK,20100426,081400,18.99,18.99,18.97,18.97
USDCZK,20100426,081500,18.98,18.99,18.98,18.99
USDCZK,20100426,081600,19.00,19.00,18.98,18.98
USDCZK,20100426,081700,18.99,18.99,18.98,18.99
USDCZK,20100426,081800,19.00,19.00,18.99,18.99
USDCZK,20100426,081900,18.98,18.99,18.98,18.99
USDCZK,20100426,082000,19.01,19.01,19.01,19.01
USDCZK,20100426,082100,18.97,18.97,18.89,18.89
USDCZK,20100426,082200,18.94,18.94,18.93,18.93
USDCZK,20100426,082300,18.94,18.96,18.94,18.96
USDCZK,20100426,082400,18.97,18.97,18.97,18.97
USDCZK,20100426,082500,18.98,18.98,18.96,18.96
USDCZK,20100426,082700,18.97,18.97,18.96,18.97
USDCZK,20100426,082900,18.98,18.98,18.97,18.97
USDCZK,20100426,083000,18.96,18.96,18.96,18.96
USDCZK,20100426,083100,18.97,18.98,18.97,18.98
USDCZK,20100426,083200,18.97,18.97,18.97,18.97
USDCZK,20100426,083300,18.98,18.98,18.98,18.98
USDCZK,20100426,083400,18.97,18.97,18.96,18.97
USDCZK,20100426,083500,18.98,18.98,18.98,18.98
USDCZK,20100426,083600,18.97,18.97,18.97,18.97
USDCZK,20100426,083700,18.95,18.97,18.95,18.97
USDCZK,20100426,083800,18.98,18.98,18.97,18.97
USDCZK,20100426,083900,18.96,18.96,18.96,18.96
USDCZK,20100426,084000,18.97,18.97,18.94,18.94
USDCZK,20100426,084100,18.95,18.95,18.95,18.95
USDCZK,20100426,084200,18.93,18.94,18.93,18.93
USDCZK,20100426,084400,18.95,18.95,18.95,18.95
USDCZK,20100426,084500,18.93,18.94,18.93,18.93
USDCZK,20100426,084600,18.94,18.94,18.94,18.94
USDCZK,20100426,084800,18.95,18.95,18.95,18.95
USDCZK,20100426,084900,18.96,18.96,18.93,18.94
USDCZK,20100426,085100,18.95,18.95,18.94,18.95
USDCZK,20100426,085300,18.96,18.96,18.95,18.95
USDCZK,20100426,085400,18.94,18.95,18.94,18.95
USDCZK,20100426,085500,18.97,18.97,18.96,18.96
USDCZK,20100426,085600,18.95,18.95,18.95,18.95
USDCZK,20100426,085700,18.94,18.95,18.94,18.95
USDCZK,20100426,085800,18.96,18.96,18.93,18.93
USDCZK,20100426,085900,18.94,18.94,18.92,18.94
USDCZK,20100426,090000,18.92,18.93,18.90,18.90
USDCZK,20100426,090100,18.91,18.93,18.91,18.93
USDCZK,20100426,090200,18.91,18.91,18.89,18.89
USDCZK,20100426,090300,18.91,18.92,18.89,18.92
USDCZK,20100426,090400,18.94,18.94,18.92,18.92
USDCZK,20100426,090500,18.90,18.92,18.90,18.92
USDCZK,20100426,090700,18.93,18.93,18.93,18.93
USDCZK,20100426,090800,18.94,18.96,18.94,18.96
USDCZK,20100426,090900,18.94,18.94,18.93,18.93
USDCZK,20100426,091000,18.95,18.95,18.93,18.93
USDCZK,20100426,091100,18.91,18.93,18.91,18.93
USDCZK,20100426,091200,18.91,18.93,18.91,18.93
USDCZK,20100426,091300,18.94,18.94,18.93,18.94
USDCZK,20100426,091400,18.93,18.95,18.93,18.95
USDCZK,20100426,091500,18.93,18.93,18.93,18.93
USDCZK,20100426,091700,18.94,18.94,18.91,18.91
USDCZK,20100426,091900,18.93,18.93,18.93,18.93
USDCZK,20100426,092100,18.95,18.95,18.93,18.93
USDCZK,20100426,092200,18.91,18.91,18.91,18.91
USDCZK,20100426,092300,18.93,18.93,18.93,18.93
USDCZK,20100426,092500,18.91,18.93,18.91,18.93
USDCZK,20100426,092600,18.94,18.94,18.92,18.92
USDCZK,20100426,092700,18.93,18.93,18.92,18.93
USDCZK,20100426,092800,18.94,18.94,18.92,18.92
USDCZK,20100426,092900,18.90,18.90,18.90,18.90
USDCZK,20100426,093000,18.92,18.94,18.92,18.92
USDCZK,20100426,093100,18.90,18.90,18.90,18.90
USDCZK,20100426,093200,18.92,18.92,18.90,18.90
USDCZK,20100426,093300,18.91,18.91,18.90,18.90
USDCZK,20100426,093400,18.92,18.94,18.92,18.94
USDCZK,20100426,093500,18.92,18.92,18.92,18.92
USDCZK,20100426,093600,18.90,18.92,18.90,18.92
USDCZK,20100426,093700,18.90,18.92,18.90,18.92
USDCZK,20100426,093800,18.90,18.93,18.90,18.93
USDCZK,20100426,093900,18.94,18.94,18.92,18.94
USDCZK,20100426,094000,18.92,18.92,18.90,18.90
USDCZK,20100426,094100,18.92,18.92,18.92,18.92
USDCZK,20100426,094200,18.91,18.92,18.91,18.92
USDCZK,20100426,094400,18.94,18.94,18.93,18.93
USDCZK,20100426,094600,18.92,18.95,18.92,18.95
USDCZK,20100426,094700,18.93,18.93,18.93,18.93
USDCZK,20100426,094800,18.95,18.95,18.95,18.95
USDCZK,20100426,094900,18.93,18.93,18.93,18.93
USDCZK,20100426,095000,18.95,18.95,18.95,18.95
USDCZK,20100426,095100,18.93,18.93,18.93,18.93
USDCZK,20100426,095200,18.91,18.93,18.91,18.93
USDCZK,20100426,095300,18.91,18.91,18.91,18.91
USDCZK,20100426,095400,18.93,18.94,18.93,18.94
USDCZK,20100426,095500,18.95,18.95,18.92,18.92
USDCZK,20100426,095600,18.93,18.93,18.93,18.93
USDCZK,20100426,095700,18.94,18.95,18.94,18.95
USDCZK,20100426,095800,18.94,18.95,18.94,18.95
USDCZK,20100426,095900,18.96,18.97,18.95,18.95
USDCZK,20100426,100000,18.96,18.96,18.94,18.94
USDCZK,20100426,100100,18.96,18.98,18.96,18.98
USDCZK,20100426,100200,18.94,18.96,18.94,18.96
USDCZK,20100426,100300,18.98,18.98,18.98,18.98
USDCZK,20100426,100400,18.96,18.97,18.96,18.97
USDCZK,20100426,100500,18.95,18.97,18.95,18.97
USDCZK,20100426,100600,18.95,18.97,18.95,18.97
USDCZK,20100426,100800,18.99,18.99,18.96,18.96
USDCZK,20100426,100900,18.98,18.98,18.96,18.96
USDCZK,20100426,101000,18.98,19.00,18.98,18.98
USDCZK,20100426,101200,18.96,18.98,18.96,18.96
USDCZK,20100426,101400,18.97,18.98,18.96,18.98
USDCZK,20100426,101500,18.99,18.99,18.99,18.99
USDCZK,20100426,101700,18.98,18.98,18.98,18.98
USDCZK,20100426,101800,18.99,18.99,18.98,18.98
USDCZK,20100426,101900,19.00,19.00,18.97,18.98
USDCZK,20100426,102100,18.99,19.00,18.99,19.00
USDCZK,20100426,102200,18.98,19.00,18.98,19.00
USDCZK,20100426,102300,19.01,19.01,19.00,19.00
USDCZK,20100426,102400,18.99,18.99,18.99,18.99
USDCZK,20100426,102500,19.01,19.01,19.01,19.01
USDCZK,20100426,102600,18.99,19.00,18.99,19.00
USDCZK,20100426,102700,19.01,19.01,19.00,19.00
USDCZK,20100426,102800,18.99,19.00,18.99,19.00
USDCZK,20100426,102900,19.01,19.03,19.01,19.03
USDCZK,20100426,103000,19.01,19.01,19.01,19.01
USDCZK,20100426,103100,19.02,19.02,19.02,19.02
USDCZK,20100426,103200,19.03,19.04,19.00,19.00
USDCZK,20100426,103300,19.01,19.01,19.01,19.01
USDCZK,20100426,103400,19.03,19.03,19.01,19.01
USDCZK,20100426,103600,19.03,19.03,19.03,19.03
USDCZK,20100426,103700,19.01,19.01,19.01,19.01
USDCZK,20100426,103800,18.99,19.00,18.98,19.00
USDCZK,20100426,103900,18.98,18.99,18.98,18.99
USDCZK,20100426,104000,19.00,19.01,19.00,19.01
USDCZK,20100426,104100,19.00,19.00,19.00,19.00
USDCZK,20100426,104300,19.02,19.02,19.00,19.00
USDCZK,20100426,104400,19.01,19.01,18.99,18.99
USDCZK,20100426,104500,19.00,19.03,18.99,18.99
USDCZK,20100426,104600,19.01,19.02,19.01,19.02
USDCZK,20100426,104700,19.01,19.03,19.01,19.03
USDCZK,20100426,104800,19.01,19.02,19.01,19.02
USDCZK,20100426,104900,19.01,19.03,19.01,19.03
USDCZK,20100426,105000,19.01,19.01,19.01,19.01
USDCZK,20100426,105100,18.99,18.99,18.99,18.99
USDCZK,20100426,105200,19.03,19.03,19.01,19.01
USDCZK,20100426,105300,19.02,19.02,19.00,19.00
USDCZK,20100426,105400,19.01,19.03,19.00,19.00
USDCZK,20100426,105600,19.01,19.01,19.01,19.01
USDCZK,20100426,105700,19.00,19.01,19.00,19.01
USDCZK,20100426,105800,19.03,19.03,19.01,19.01
USDCZK,20100426,105900,18.99,19.01,18.99,19.01
USDCZK,20100426,110000,19.02,19.02,19.01,19.02
USDCZK,20100426,110100,19.01,19.02,19.01,19.02
USDCZK,20100426,110200,19.00,19.00,19.00,19.00
USDCZK,20100426,110300,19.02,19.03,19.00,19.00
USDCZK,20100426,110400,19.02,19.02,19.02,19.02
USDCZK,20100426,110500,19.00,19.02,19.00,19.02
USDCZK,20100426,110700,19.04,19.04,19.04,19.04
USDCZK,20100426,110800,19.03,19.03,19.02,19.02
USDCZK,20100426,110900,19.04,19.04,19.04,19.04
USDCZK,20100426,111000,19.03,19.04,19.01,19.04
USDCZK,20100426,111100,19.03,19.05,19.03,19.05
USDCZK,20100426,111200,19.03,19.03,19.03,19.03
USDCZK,20100426,111300,19.05,19.05,19.03,19.03
USDCZK,20100426,111400,19.05,19.06,19.04,19.04
USDCZK,20100426,111500,19.05,19.05,19.05,19.05
USDCZK,20100426,111600,19.03,19.07,19.03,19.07
USDCZK,20100426,111700,19.05,19.05,19.03,19.03
USDCZK,20100426,111800,19.05,19.05,19.03,19.05
USDCZK,20100426,111900,19.03,19.05,19.03,19.03
USDCZK,20100426,112000,19.05,19.05,19.05,19.05
USDCZK,20100426,112100,19.03,19.05,19.03,19.05
USDCZK,20100426,112200,19.03,19.05,19.03,19.03
USDCZK,20100426,112300,19.05,19.05,19.05,19.05
USDCZK,20100426,112500,19.06,19.07,19.06,19.07
USDCZK,20100426,112600,19.06,19.06,19.04,19.04
USDCZK,20100426,112700,19.05,19.08,19.05,19.06
USDCZK,20100426,112800,19.07,19.07,19.05,19.05
USDCZK,20100426,112900,19.07,19.07,19.05,19.05
USDCZK,20100426,113000,19.07,19.07,19.06,19.06
USDCZK,20100426,113100,19.07,19.07,19.06,19.07
USDCZK,20100426,113200,19.06,19.07,19.05,19.05
USDCZK,20100426,113300,19.07,19.08,19.07,19.08
USDCZK,20100426,113400,19.06,19.08,19.06,19.07
USDCZK,20100426,113500,19.08,19.08,19.07,19.07
USDCZK,20100426,113600,19.05,19.08,19.05,19.07
USDCZK,20100426,113800,19.09,19.09,19.05,19.05
USDCZK,20100426,113900,19.07,19.07,19.07,19.07
USDCZK,20100426,114000,19.09,19.09,19.09,19.09
USDCZK,20100426,114100,19.07,19.07,19.06,19.06
USDCZK,20100426,114200,19.08,19.08,19.08,19.08
USDCZK,20100426,114300,19.06,19.06,19.06,19.06
USDCZK,20100426,114500,19.08,19.08,19.06,19.06
USDCZK,20100426,114600,19.04,19.06,19.04,19.06
USDCZK,20100426,114700,19.04,19.06,19.04,19.04
USDCZK,20100426,114800,19.06,19.06,19.06,19.06
USDCZK,20100426,114900,19.04,19.06,19.04,19.04
USDCZK,20100426,115000,19.06,19.06,19.06,19.06
USDCZK,20100426,115100,19.07,19.07,19.06,19.06
USDCZK,20100426,115200,19.04,19.06,19.04,19.06
USDCZK,20100426,115300,19.07,19.07,19.07,19.07
USDCZK,20100426,115400,19.06,19.07,19.06,19.07
USDCZK,20100426,115500,19.05,19.07,19.05,19.07
USDCZK,20100426,115600,19.09,19.09,19.06,19.08
USDCZK,20100426,115800,19.07,19.09,19.07,19.07
USDCZK,20100426,115900,19.05,19.07,19.05,19.07
USDCZK,20100426,120000,19.09,19.09,19.05,19.05
USDCZK,20100426,120100,19.06,19.06,19.06,19.06
USDCZK,20100426,120200,19.07,19.07,19.07,19.07
USDCZK,20100426,120300,19.06,19.06,19.05,19.06
USDCZK,20100426,120400,19.07,19.07,19.07,19.07
USDCZK,20100426,120500,19.06,19.06,19.05,19.05
USDCZK,20100426,120600,19.07,19.09,19.07,19.09
USDCZK,20100426,120700,19.08,19.08,19.06,19.08
USDCZK,20100426,120800,19.06,19.07,19.06,19.06
USDCZK,20100426,120900,19.07,19.07,19.06,19.06
USDCZK,20100426,121000,19.08,19.08,19.08,19.08
USDCZK,20100426,121100,19.10,19.10,19.07,19.07
USDCZK,20100426,121200,19.04,19.04,19.03,19.03
USDCZK,20100426,121300,19.05,19.06,19.05,19.05
USDCZK,20100426,121400,19.03,19.04,19.03,19.04
USDCZK,20100426,121500,19.05,19.05,19.04,19.05
USDCZK,20100426,121600,19.03,19.04,19.03,19.04
USDCZK,20100426,121700,19.02,19.04,19.02,19.04
USDCZK,20100426,121800,19.05,19.05,19.03,19.03
USDCZK,20100426,121900,19.04,19.04,19.02,19.02
USDCZK,20100426,122000,19.04,19.04,19.04,19.04
USDCZK,20100426,122100,19.02,19.02,19.02,19.02
USDCZK,20100426,122200,19.04,19.04,19.02,19.02
USDCZK,20100426,122300,19.04,19.04,19.04,19.04
USDCZK,20100426,122400,19.06,19.06,19.04,19.04
USDCZK,20100426,122500,19.02,19.02,19.02,19.02
USDCZK,20100426,122600,19.03,19.05,19.03,19.05
USDCZK,20100426,122700,19.02,19.02,19.02,19.02
USDCZK,20100426,122800,19.04,19.06,19.04,19.06
USDCZK,20100426,122900,19.04,19.04,19.02,19.02
USDCZK,20100426,123000,19.04,19.06,19.04,19.06
USDCZK,20100426,123100,19.04,19.04,19.02,19.04
USDCZK,20100426,123200,19.03,19.04,19.02,19.04
USDCZK,20100426,123300,19.03,19.03,19.01,19.01
USDCZK,20100426,123400,19.03,19.03,19.01,19.01
USDCZK,20100426,123500,19.03,19.05,19.03,19.03
USDCZK,20100426,123700,19.05,19.05,19.03,19.03
USDCZK,20100426,123900,19.04,19.04,19.04,19.04
USDCZK,20100426,124000,19.03,19.05,19.02,19.02
USDCZK,20100426,124100,19.04,19.04,19.04,19.04
USDCZK,20100426,124200,19.03,19.05,19.03,19.05
USDCZK,20100426,124300,19.04,19.06,19.04,19.06
USDCZK,20100426,124400,19.04,19.05,19.03,19.05
USDCZK,20100426,124500,19.03,19.05,19.03,19.05
USDCZK,20100426,124600,19.03,19.05,19.03,19.05
USDCZK,20100426,124700,19.03,19.05,19.03,19.05
USDCZK,20100426,124800,19.03,19.03,19.03,19.03
USDCZK,20100426,124900,19.05,19.06,19.05,19.05
USDCZK,20100426,125100,19.06,19.06,19.06,19.06
USDCZK,20100426,125200,19.05,19.05,19.05,19.05
USDCZK,20100426,125300,19.06,19.08,19.06,19.08
USDCZK,20100426,125400,19.04,19.04,19.03,19.03
USDCZK,20100426,125500,19.05,19.06,19.05,19.06
USDCZK,20100426,125600,19.03,19.05,19.03,19.05
USDCZK,20100426,125700,19.06,19.06,19.05,19.06
USDCZK,20100426,125800,19.07,19.07,19.05,19.06
USDCZK,20100426,125900,19.05,19.06,19.05,19.06
USDCZK,20100426,130000,19.05,19.05,19.05,19.05
USDCZK,20100426,130200,19.06,19.06,19.03,19.04
USDCZK,20100426,130300,19.05,19.05,19.05,19.05
USDCZK,20100426,130400,19.06,19.06,19.05,19.05
USDCZK,20100426,130500,19.04,19.04,19.04,19.04
USDCZK,20100426,130600,19.02,19.03,19.02,19.03
USDCZK,20100426,130700,19.04,19.06,19.04,19.06
USDCZK,20100426,130800,19.05,19.07,19.03,19.07
USDCZK,20100426,130900,19.06,19.06,19.05,19.05
USDCZK,20100426,131000,19.07,19.07,19.07,19.07
USDCZK,20100426,131100,19.05,19.05,19.03,19.03
USDCZK,20100426,131200,19.05,19.05,19.05,19.05
USDCZK,20100426,131300,19.06,19.06,19.03,19.05
USDCZK,20100426,131400,19.03,19.03,19.03,19.03
USDCZK,20100426,131500,19.05,19.05,19.03,19.03
USDCZK,20100426,131600,19.04,19.04,19.02,19.02
USDCZK,20100426,131700,19.03,19.05,19.03,19.05
USDCZK,20100426,131800,19.03,19.04,19.02,19.02
USDCZK,20100426,131900,19.03,19.05,19.03,19.03
USDCZK,20100426,132100,19.05,19.05,19.05,19.05
USDCZK,20100426,132200,19.03,19.03,19.01,19.01
USDCZK,20100426,132300,19.03,19.05,19.03,19.05
USDCZK,20100426,132400,19.01,19.03,19.01,19.03
USDCZK,20100426,132500,19.04,19.04,19.04,19.04
USDCZK,20100426,132600,19.03,19.04,19.03,19.04
USDCZK,20100426,132700,19.02,19.04,19.02,19.04
USDCZK,20100426,132800,19.06,19.06,19.02,19.02
USDCZK,20100426,132900,19.04,19.04,19.02,19.02
USDCZK,20100426,133000,19.04,19.04,19.04,19.04
USDCZK,20100426,133100,19.02,19.02,19.02,19.02
USDCZK,20100426,133200,19.04,19.04,19.04,19.04
USDCZK,20100426,133300,19.02,19.02,19.02,19.02
USDCZK,20100426,133400,19.03,19.05,19.03,19.05
USDCZK,20100426,133500,19.03,19.03,19.02,19.02
USDCZK,20100426,133600,19.04,19.04,19.04,19.04
USDCZK,20100426,133700,19.06,19.06,19.04,19.04
USDCZK,20100426,133800,19.06,19.06,19.06,19.06
USDCZK,20100426,133900,19.04,19.04,19.04,19.04
USDCZK,20100426,134000,19.02,19.04,19.02,19.04
USDCZK,20100426,134100,19.06,19.06,19.04,19.04
USDCZK,20100426,134300,19.06,19.06,19.04,19.04
USDCZK,20100426,134400,19.02,19.02,19.02,19.02
USDCZK,20100426,134500,19.04,19.06,19.04,19.06
USDCZK,20100426,134600,19.04,19.04,19.02,19.02
USDCZK,20100426,134700,19.04,19.04,19.02,19.04
USDCZK,20100426,134800,19.02,19.04,19.02,19.02
USDCZK,20100426,134900,19.04,19.04,19.04,19.04
USDCZK,20100426,135000,19.05,19.05,19.02,19.02
USDCZK,20100426,135100,19.04,19.04,19.02,19.04
USDCZK,20100426,135200,19.02,19.02,19.02,19.02
USDCZK,20100426,135300,19.04,19.04,19.04,19.04
USDCZK,20100426,135400,19.06,19.06,19.02,19.02
USDCZK,20100426,135500,19.04,19.04,19.03,19.04
USDCZK,20100426,135600,19.06,19.06,19.04,19.04
USDCZK,20100426,135700,19.03,19.03,19.03,19.03
USDCZK,20100426,135800,19.04,19.04,19.03,19.04
USDCZK,20100426,135900,19.03,19.04,19.03,19.04
USDCZK,20100426,140000,19.03,19.05,19.03,19.05
USDCZK,20100426,140100,19.03,19.04,19.02,19.02
USDCZK,20100426,140200,19.04,19.04,19.03,19.03
USDCZK,20100426,140300,19.05,19.05,19.01,19.01
USDCZK,20100426,140400,19.02,19.04,19.02,19.04
USDCZK,20100426,140500,19.06,19.06,19.03,19.04
USDCZK,20100426,140600,19.05,19.05,19.02,19.02
USDCZK,20100426,140700,19.04,19.05,19.04,19.05
USDCZK,20100426,140800,19.04,19.04,19.04,19.04
USDCZK,20100426,140900,19.05,19.07,19.04,19.04
USDCZK,20100426,141000,19.05,19.05,19.05,19.05
USDCZK,20100426,141100,19.04,19.05,19.04,19.05
USDCZK,20100426,141200,19.04,19.05,19.04,19.05
USDCZK,20100426,141300,19.06,19.06,19.06,19.06
USDCZK,20100426,141400,19.05,19.05,19.05,19.05
USDCZK,20100426,141500,19.06,19.07,19.06,19.07
USDCZK,20100426,141600,19.06,19.06,19.04,19.06
USDCZK,20100426,141800,19.07,19.07,19.06,19.07
USDCZK,20100426,142000,19.06,19.08,19.04,19.04
USDCZK,20100426,142100,19.05,19.05,19.05,19.05
USDCZK,20100426,142200,19.03,19.05,19.03,19.03
USDCZK,20100426,142300,19.05,19.05,19.03,19.05
USDCZK,20100426,142400,19.06,19.06,19.05,19.05
USDCZK,20100426,142500,19.04,19.04,19.04,19.04
USDCZK,20100426,142600,19.05,19.05,19.03,19.05
USDCZK,20100426,142700,19.03,19.05,19.03,19.05
USDCZK,20100426,142800,19.04,19.06,19.04,19.06
USDCZK,20100426,142900,19.04,19.05,19.04,19.05
USDCZK,20100426,143000,19.03,19.05,19.03,19.05
USDCZK,20100426,143100,19.07,19.07,19.03,19.03
USDCZK,20100426,143200,19.05,19.05,19.03,19.03
USDCZK,20100426,143300,19.05,19.05,19.05,19.05
USDCZK,20100426,143500,19.07,19.07,19.05,19.05
USDCZK,20100426,143600,19.04,19.04,19.04,19.04
USDCZK,20100426,143700,19.06,19.06,19.04,19.04
USDCZK,20100426,143800,19.02,19.04,19.01,19.01
USDCZK,20100426,143900,19.03,19.05,19.03,19.05
USDCZK,20100426,144000,19.03,19.03,19.03,19.03
USDCZK,20100426,144100,19.01,19.03,19.01,19.01
USDCZK,20100426,144200,19.02,19.03,19.02,19.03
USDCZK,20100426,144300,19.01,19.05,19.01,19.05
USDCZK,20100426,144400,19.03,19.03,19.03,19.03
USDCZK,20100426,144500,19.02,19.04,19.02,19.02
USDCZK,20100426,144600,19.00,19.01,19.00,19.01
USDCZK,20100426,144700,19.02,19.02,19.00,19.02
USDCZK,20100426,144800,19.04,19.04,19.01,19.01
USDCZK,20100426,144900,19.02,19.02,18.99,19.00
USDCZK,20100426,145000,19.01,19.01,19.01,19.01
USDCZK,20100426,145200,19.03,19.03,19.01,19.01
USDCZK,20100426,145400,19.02,19.02,19.01,19.01
USDCZK,20100426,145500,19.02,19.02,19.02,19.02
USDCZK,20100426,145600,19.01,19.03,19.01,19.01
USDCZK,20100426,145700,19.02,19.02,19.00,19.00
USDCZK,20100426,145800,19.02,19.03,19.02,19.03
USDCZK,20100426,145900,19.01,19.01,19.01,19.01
USDCZK,20100426,150000,19.03,19.03,19.03,19.03
USDCZK,20100426,150100,19.01,19.01,18.99,19.01
USDCZK,20100426,150200,19.02,19.02,19.00,19.00
USDCZK,20100426,150300,19.02,19.02,19.00,19.00
USDCZK,20100426,150400,19.02,19.02,19.01,19.01
USDCZK,20100426,150500,19.02,19.02,19.01,19.01
USDCZK,20100426,150700,19.03,19.03,19.01,19.01
USDCZK,20100426,150900,18.99,19.01,18.99,19.00
USDCZK,20100426,151000,19.01,19.02,19.01,19.01
USDCZK,20100426,151100,19.02,19.04,19.02,19.04
USDCZK,20100426,151200,19.00,19.02,19.00,19.02
USDCZK,20100426,151300,19.01,19.03,19.01,19.03
USDCZK,20100426,151400,19.01,19.02,19.01,19.02
USDCZK,20100426,151500,19.01,19.01,18.99,18.99
USDCZK,20100426,151600,19.00,19.01,18.99,18.99
USDCZK,20100426,151700,19.00,19.02,19.00,19.02
USDCZK,20100426,151800,19.03,19.04,19.01,19.01
USDCZK,20100426,151900,19.02,19.04,19.02,19.02
USDCZK,20100426,152000,19.03,19.03,19.01,19.01
USDCZK,20100426,152100,19.03,19.03,19.03,19.03
USDCZK,20100426,152200,19.05,19.05,19.01,19.01
USDCZK,20100426,152300,19.02,19.03,19.02,19.03
USDCZK,20100426,152400,19.05,19.05,19.04,19.04
USDCZK,20100426,152500,19.02,19.02,19.01,19.02
USDCZK,20100426,152600,19.03,19.03,19.03,19.03
USDCZK,20100426,152900,19.02,19.04,19.02,19.04
USDCZK,20100426,153000,19.05,19.05,19.04,19.04
USDCZK,20100426,153100,19.05,19.05,19.04,19.05
USDCZK,20100426,153200,19.04,19.04,19.02,19.04
USDCZK,20100426,153300,19.02,19.04,19.02,19.04
USDCZK,20100426,153400,19.03,19.05,19.01,19.01
USDCZK,20100426,153500,19.03,19.03,19.03,19.03
USDCZK,20100426,153600,19.01,19.02,19.01,19.01
USDCZK,20100426,153700,19.03,19.03,19.03,19.03
USDCZK,20100426,153800,19.05,19.05,19.05,19.05
USDCZK,20100426,153900,19.03,19.03,19.01,19.03
USDCZK,20100426,154000,19.01,19.03,19.01,19.03
USDCZK,20100426,154100,19.04,19.04,19.02,19.02
USDCZK,20100426,154300,19.04,19.04,19.01,19.01
USDCZK,20100426,154400,19.03,19.03,19.01,19.03
USDCZK,20100426,154500,19.05,19.05,19.01,19.01
USDCZK,20100426,154600,19.03,19.03,19.03,19.03
USDCZK,20100426,154700,19.02,19.02,19.00,19.00
USDCZK,20100426,154800,19.01,19.02,19.01,19.02
USDCZK,20100426,154900,19.01,19.02,18.99,19.02
USDCZK,20100426,155000,19.01,19.01,19.01,19.01
USDCZK,20100426,155100,19.02,19.03,19.02,19.03
USDCZK,20100426,155200,19.02,19.02,19.02,19.02
USDCZK,20100426,155300,19.00,19.02,19.00,19.02
USDCZK,20100426,155400,19.01,19.01,19.01,19.01
USDCZK,20100426,155500,19.00,19.01,19.00,19.00
USDCZK,20100426,155600,19.04,19.04,19.00,19.02
USDCZK,20100426,155700,19.03,19.03,19.02,19.02
USDCZK,20100426,155900,19.03,19.03,19.02,19.03
USDCZK,20100426,160000,19.02,19.04,19.02,19.03
USDCZK,20100426,160100,19.01,19.01,19.01,19.01
USDCZK,20100426,160200,19.03,19.03,19.03,19.03
USDCZK,20100426,160300,19.02,19.02,19.00,19.02
USDCZK,20100426,160400,19.03,19.03,19.03,19.03
USDCZK,20100426,160500,19.02,19.02,19.00,19.01
USDCZK,20100426,160600,18.99,19.01,18.99,19.01
USDCZK,20100426,160700,19.03,19.03,19.01,19.01
USDCZK,20100426,160800,19.02,19.02,19.01,19.01
USDCZK,20100426,160900,19.02,19.03,19.01,19.01
USDCZK,20100426,161100,18.99,19.01,18.99,18.99
USDCZK,20100426,161200,19.01,19.01,19.01,19.01
USDCZK,20100426,161300,19.03,19.03,19.01,19.01
USDCZK,20100426,161500,19.03,19.03,19.03,19.03
USDCZK,20100426,161600,19.04,19.04,19.00,19.00
USDCZK,20100426,161700,19.02,19.04,19.02,19.04
USDCZK,20100426,161800,19.03,19.03,19.02,19.03
USDCZK,20100426,161900,19.02,19.06,19.02,19.06
USDCZK,20100426,162000,19.04,19.04,19.04,19.04
USDCZK,20100426,162100,19.05,19.05,19.04,19.04
USDCZK,20100426,162200,19.03,19.06,19.03,19.04
USDCZK,20100426,162300,19.05,19.05,19.02,19.02
USDCZK,20100426,162400,19.03,19.03,19.02,19.02
USDCZK,20100426,162500,19.03,19.04,19.02,19.02
USDCZK,20100426,162600,19.04,19.04,19.04,19.04
USDCZK,20100426,162800,19.02,19.05,19.02,19.05
USDCZK,20100426,162900,19.02,19.02,19.02,19.02
USDCZK,20100426,163000,19.04,19.06,19.04,19.06
USDCZK,20100426,163100,19.04,19.04,19.02,19.03
USDCZK,20100426,163200,19.02,19.05,19.02,19.05
USDCZK,20100426,163300,19.03,19.03,19.01,19.01
USDCZK,20100426,163400,19.03,19.03,19.03,19.03
USDCZK,20100426,163500,19.01,19.03,19.01,19.03
USDCZK,20100426,163600,19.05,19.05,19.05,19.05
USDCZK,20100426,163700,19.03,19.03,19.01,19.03
USDCZK,20100426,163800,19.04,19.04,19.04,19.04
USDCZK,20100426,163900,19.05,19.05,19.03,19.03
USDCZK,20100426,164000,19.05,19.05,19.05,19.05
USDCZK,20100426,164100,19.03,19.03,19.03,19.03
USDCZK,20100426,164200,19.01,19.01,19.01,19.01
USDCZK,20100426,164300,19.03,19.04,19.02,19.02
USDCZK,20100426,164400,19.03,19.03,19.01,19.01
USDCZK,20100426,164500,19.03,19.04,19.03,19.03
USDCZK,20100426,164600,19.02,19.02,19.02,19.02
USDCZK,20100426,164700,19.03,19.05,19.03,19.03
USDCZK,20100426,164800,19.01,19.03,19.01,19.01
USDCZK,20100426,164900,19.02,19.03,19.02,19.02
USDCZK,20100426,165000,19.03,19.03,19.03,19.03
USDCZK,20100426,165100,19.02,19.04,19.02,19.04
USDCZK,20100426,165200,19.02,19.02,19.01,19.01
USDCZK,20100426,165300,19.02,19.03,19.02,19.03
USDCZK,20100426,165600,19.01,19.03,19.01,19.02
USDCZK,20100426,165700,19.03,19.03,19.03,19.03
USDCZK,20100426,165800,19.02,19.04,19.02,19.02
USDCZK,20100426,170000,19.03,19.05,19.01,19.05
USDCZK,20100426,170100,19.02,19.04,19.02,19.04
USDCZK,20100426,170200,19.05,19.06,19.05,19.06
USDCZK,20100426,170300,19.05,19.05,19.03,19.03
USDCZK,20100426,170400,19.04,19.04,19.02,19.04
USDCZK,20100426,170500,19.02,19.03,19.02,19.03
USDCZK,20100426,170600,19.01,19.05,19.01,19.05
USDCZK,20100426,170700,19.03,19.03,19.03,19.03
USDCZK,20100426,170800,19.02,19.02,19.02,19.02
USDCZK,20100426,170900,19.04,19.04,19.02,19.03
USDCZK,20100426,171000,19.02,19.02,19.02,19.02
USDCZK,20100426,171100,19.04,19.04,19.02,19.02
USDCZK,20100426,171200,19.03,19.03,19.01,19.01
USDCZK,20100426,171300,19.03,19.03,19.02,19.03
USDCZK,20100426,171400,19.02,19.03,19.02,19.03
USDCZK,20100426,171500,19.01,19.04,19.01,19.04
USDCZK,20100426,171600,19.03,19.03,19.02,19.02
USDCZK,20100426,171700,19.00,19.01,18.99,19.01
USDCZK,20100426,171800,19.00,19.02,19.00,19.02
USDCZK,20100426,172000,19.04,19.04,19.01,19.01
USDCZK,20100426,172200,19.03,19.05,19.03,19.05
USDCZK,20100426,172300,19.03,19.03,19.03,19.03
USDCZK,20100426,172400,19.05,19.05,19.03,19.03
USDCZK,20100426,172500,19.04,19.04,19.04,19.04
USDCZK,20100426,172600,19.05,19.05,19.05,19.05
USDCZK,20100426,172700,19.03,19.03,19.03,19.03
USDCZK,20100426,172800,19.05,19.05,19.05,19.05
USDCZK,20100426,172900,19.03,19.03,19.03,19.03
USDCZK,20100426,173000,19.01,19.03,19.01,19.03
USDCZK,20100426,173100,19.01,19.01,19.01,19.01
USDCZK,20100426,173200,19.03,19.03,19.02,19.03
USDCZK,20100426,173300,19.02,19.03,19.01,19.03
USDCZK,20100426,173500,19.05,19.05,19.03,19.03
USDCZK,20100426,173600,19.04,19.04,19.04,19.04
USDCZK,20100426,173700,19.02,19.04,19.02,19.03
USDCZK,20100426,173800,19.01,19.01,19.01,19.01
USDCZK,20100426,173900,19.03,19.03,19.03,19.03
USDCZK,20100426,174000,19.01,19.03,19.01,19.03
USDCZK,20100426,174100,19.04,19.04,19.04,19.04
USDCZK,20100426,174200,19.03,19.03,19.01,19.01
USDCZK,20100426,174300,19.03,19.05,19.03,19.05
USDCZK,20100426,174400,19.03,19.03,19.03,19.03
USDCZK,20100426,174500,19.01,19.01,19.01,19.01
USDCZK,20100426,174600,19.03,19.05,19.03,19.03
USDCZK,20100426,174800,19.02,19.05,19.02,19.03
USDCZK,20100426,174900,19.01,19.01,19.01,19.01
USDCZK,20100426,175000,19.02,19.05,19.02,19.05
USDCZK,20100426,175100,19.03,19.03,19.01,19.03
USDCZK,20100426,175200,19.05,19.05,19.03,19.03
USDCZK,20100426,175300,19.01,19.04,19.01,19.04
USDCZK,20100426,175400,19.03,19.05,19.03,19.05
USDCZK,20100426,175500,19.03,19.03,19.02,19.02
USDCZK,20100426,175700,19.06,19.06,19.04,19.04
USDCZK,20100426,175800,19.02,19.02,19.02,19.02
USDCZK,20100426,175900,19.04,19.04,19.02,19.02
USDCZK,20100426,180000,19.04,19.04,19.02,19.02
USDCZK,20100426,180100,19.04,19.05,19.03,19.03
USDCZK,20100426,180300,19.04,19.04,19.02,19.02
USDCZK,20100426,180400,19.04,19.04,19.04,19.04
USDCZK,20100426,180500,19.06,19.06,19.06,19.06
USDCZK,20100426,180600,19.05,19.05,19.02,19.04
USDCZK,20100426,180700,19.06,19.06,19.06,19.06
USDCZK,20100426,180800,19.04,19.04,19.04,19.04
USDCZK,20100426,180900,19.05,19.05,19.05,19.05
USDCZK,20100426,181000,19.06,19.06,19.05,19.05
USDCZK,20100426,181100,19.04,19.05,19.04,19.05
USDCZK,20100426,181200,19.03,19.05,19.03,19.05
USDCZK,20100426,181300,19.04,19.05,19.03,19.03
USDCZK,20100426,181400,19.05,19.07,19.05,19.05
USDCZK,20100426,181500,19.04,19.04,19.04,19.04
USDCZK,20100426,181600,19.05,19.07,19.05,19.07
USDCZK,20100426,181700,19.05,19.05,19.04,19.04
USDCZK,20100426,181800,19.05,19.05,19.05,19.05
USDCZK,20100426,181900,19.06,19.06,19.04,19.04
USDCZK,20100426,182000,19.05,19.05,19.05,19.05
USDCZK,20100426,182100,19.04,19.05,19.04,19.05
USDCZK,20100426,182200,19.03,19.03,19.03,19.03
USDCZK,20100426,182300,19.05,19.05,19.03,19.03
USDCZK,20100426,182400,19.05,19.05,19.05,19.05
USDCZK,20100426,182500,19.07,19.07,19.05,19.05
USDCZK,20100426,182700,19.06,19.06,19.06,19.06
USDCZK,20100426,182800,19.07,19.07,19.06,19.06
USDCZK,20100426,182900,19.08,19.08,19.08,19.08
USDCZK,20100426,183000,19.06,19.06,19.06,19.06
USDCZK,20100426,183100,19.04,19.06,19.04,19.06
USDCZK,20100426,183200,19.04,19.04,19.04,19.04
USDCZK,20100426,183300,19.06,19.08,19.06,19.08
USDCZK,20100426,183400,19.06,19.06,19.06,19.06
USDCZK,20100426,183500,19.04,19.06,19.04,19.06
USDCZK,20100426,183600,19.04,19.06,19.04,19.06
USDCZK,20100426,183700,19.04,19.05,19.04,19.05
USDCZK,20100426,183800,19.07,19.07,19.05,19.05
USDCZK,20100426,183900,19.03,19.05,19.03,19.05
USDCZK,20100426,184100,19.03,19.05,19.03,19.05
USDCZK,20100426,184200,19.06,19.06,19.06,19.06
USDCZK,20100426,184300,19.05,19.05,19.05,19.05
USDCZK,20100426,184400,19.06,19.07,19.06,19.07
USDCZK,20100426,184500,19.05,19.05,19.05,19.05
USDCZK,20100426,184600,19.03,19.03,19.03,19.03
USDCZK,20100426,184700,19.05,19.06,19.05,19.06
USDCZK,20100426,184800,19.04,19.04,19.04,19.04
USDCZK,20100426,184900,19.06,19.07,19.05,19.05
USDCZK,20100426,185100,19.07,19.07,19.05,19.05
USDCZK,20100426,185200,19.03,19.05,19.03,19.05
USDCZK,20100426,185300,19.07,19.07,19.03,19.03
USDCZK,20100426,185400,19.05,19.05,19.03,19.03
USDCZK,20100426,185500,19.05,19.06,19.05,19.06
USDCZK,20100426,185600,19.05,19.06,19.04,19.06
USDCZK,20100426,185700,19.03,19.04,19.03,19.04
USDCZK,20100426,185800,19.06,19.06,19.02,19.02
USDCZK,20100426,185900,19.03,19.05,19.03,19.05
USDCZK,20100426,190000,19.06,19.06,19.03,19.03
USDCZK,20100426,190100,19.04,19.04,19.04,19.04
USDCZK,20100426,190200,19.05,19.05,19.02,19.02
USDCZK,20100426,190300,19.03,19.03,19.02,19.02
USDCZK,20100426,190400,19.06,19.06,19.04,19.04
USDCZK,20100426,190600,19.05,19.05,19.04,19.04
USDCZK,20100426,190700,19.02,19.02,19.02,19.02
USDCZK,20100426,190800,19.03,19.05,19.03,19.05
USDCZK,20100426,190900,19.04,19.04,19.04,19.04
USDCZK,20100426,191000,19.03,19.03,19.03,19.03
USDCZK,20100426,191100,19.04,19.04,19.04,19.04
USDCZK,20100426,191200,19.06,19.06,19.06,19.06
USDCZK,20100426,191300,19.07,19.07,19.05,19.05
USDCZK,20100426,191400,19.03,19.03,19.03,19.03
USDCZK,20100426,191500,19.05,19.05,19.04,19.04
USDCZK,20100426,191600,19.03,19.05,19.03,19.05
USDCZK,20100426,191700,19.06,19.06,19.05,19.05
USDCZK,20100426,191800,19.03,19.03,19.03,19.03
USDCZK,20100426,191900,19.05,19.06,19.04,19.04
USDCZK,20100426,192000,19.02,19.02,19.02,19.02
USDCZK,20100426,192100,19.03,19.03,19.03,19.03
USDCZK,20100426,192200,19.04,19.04,19.04,19.04
USDCZK,20100426,192300,19.05,19.05,19.05,19.05
USDCZK,20100426,192400,19.04,19.04,19.04,19.04
USDCZK,20100426,192500,19.06,19.06,19.06,19.06
USDCZK,20100426,192600,19.04,19.04,19.03,19.03
USDCZK,20100426,192700,19.04,19.04,19.02,19.02
USDCZK,20100426,192800,19.04,19.05,19.04,19.05
USDCZK,20100426,192900,19.04,19.05,19.04,19.05
USDCZK,20100426,193000,19.04,19.04,19.03,19.03
USDCZK,20100426,193100,19.04,19.04,19.04,19.04
USDCZK,20100426,193200,19.06,19.06,19.04,19.04
USDCZK,20100426,193300,19.03,19.03,19.03,19.03
USDCZK,20100426,193400,19.06,19.06,19.06,19.06
USDCZK,20100426,193500,19.03,19.05,19.03,19.05
USDCZK,20100426,193600,19.06,19.06,19.06,19.06
USDCZK,20100426,193700,19.03,19.05,19.03,19.05
USDCZK,20100426,193800,19.06,19.06,19.06,19.06
USDCZK,20100426,193900,19.05,19.05,19.05,19.05
USDCZK,20100426,194000,19.06,19.06,19.06,19.06
USDCZK,20100426,194100,19.05,19.05,19.05,19.05
USDCZK,20100426,194300,19.06,19.06,19.04,19.04
USDCZK,20100426,194400,19.05,19.05,19.05,19.05
USDCZK,20100426,194500,19.07,19.07,19.07,19.07
USDCZK,20100426,194600,19.05,19.05,19.05,19.05
USDCZK,20100426,194700,19.07,19.07,19.06,19.06
USDCZK,20100426,194800,19.04,19.06,19.04,19.06
USDCZK,20100426,194900,19.05,19.05,19.05,19.05
USDCZK,20100426,195000,19.07,19.07,19.05,19.05
USDCZK,20100426,195200,19.07,19.07,19.07,19.07
USDCZK,20100426,195300,19.05,19.05,19.05,19.05
USDCZK,20100426,195400,19.07,19.07,19.03,19.03
USDCZK,20100426,195500,19.05,19.05,19.05,19.05
USDCZK,20100426,195600,19.04,19.04,19.04,19.04
USDCZK,20100426,195700,19.03,19.03,19.03,19.03
USDCZK,20100426,195800,19.05,19.05,19.05,19.05
USDCZK,20100426,195900,19.06,19.06,19.04,19.05
USDCZK,20100426,200000,19.04,19.05,19.04,19.05
USDCZK,20100426,200100,19.06,19.06,19.04,19.04
USDCZK,20100426,200200,19.06,19.06,19.04,19.04
USDCZK,20100426,200300,19.05,19.05,19.04,19.05
USDCZK,20100426,200400,19.03,19.04,19.03,19.04
USDCZK,20100426,200500,19.05,19.07,19.05,19.07
USDCZK,20100426,200600,19.05,19.05,19.05,19.05
USDCZK,20100426,200700,19.06,19.06,19.03,19.03
USDCZK,20100426,200900,19.04,19.04,19.04,19.04
USDCZK,20100426,201000,19.03,19.03,19.03,19.03
USDCZK,20100426,201100,19.05,19.05,19.05,19.05
USDCZK,20100426,201200,19.04,19.05,19.04,19.05
USDCZK,20100426,201300,19.06,19.06,19.06,19.06
USDCZK,20100426,201400,19.05,19.05,19.05,19.05
USDCZK,20100426,201600,19.06,19.06,19.05,19.05
USDCZK,20100426,201700,19.03,19.03,19.03,19.03
USDCZK,20100426,201800,19.04,19.04,19.04,19.04
USDCZK,20100426,202000,19.06,19.06,19.06,19.06
USDCZK,20100426,202100,19.04,19.05,19.04,19.05
USDCZK,20100426,202200,19.03,19.04,19.03,19.04
USDCZK,20100426,202300,19.03,19.03,19.03,19.03
USDCZK,20100426,202400,19.05,19.05,19.05,19.05
USDCZK,20100426,202500,19.04,19.04,19.04,19.04
USDCZK,20100426,202600,19.05,19.05,19.05,19.05
USDCZK,20100426,202800,19.03,19.03,19.03,19.03
USDCZK,20100426,202900,19.04,19.04,19.04,19.04
USDCZK,20100426,203100,19.06,19.06,19.03,19.03
USDCZK,20100426,203200,19.04,19.06,19.04,19.06
USDCZK,20100426,203300,19.04,19.06,19.04,19.06
USDCZK,20100426,203400,19.03,19.04,19.03,19.04
USDCZK,20100426,203500,19.05,19.05,19.05,19.05
USDCZK,20100426,203600,19.04,19.04,19.01,19.03
USDCZK,20100426,203700,19.05,19.05,19.05,19.05
USDCZK,20100426,203800,19.01,19.01,19.01,19.01
USDCZK,20100426,203900,19.03,19.03,19.01,19.01
USDCZK,20100426,204000,19.03,19.04,19.03,19.03
USDCZK,20100426,204400,19.06,19.06,19.04,19.04
USDCZK,20100426,204500,19.03,19.03,19.01,19.01
USDCZK,20100426,204600,19.02,19.02,19.02,19.02
USDCZK,20100426,204700,19.00,19.02,19.00,19.00
USDCZK,20100426,204800,19.02,19.02,19.02,19.02
USDCZK,20100426,204900,19.00,19.02,19.00,19.02
USDCZK,20100426,205000,19.04,19.04,19.04,19.04
USDCZK,20100426,205100,19.02,19.02,19.02,19.02
USDCZK,20100426,205300,19.04,19.04,19.02,19.02
USDCZK,20100426,205500,19.04,19.04,19.02,19.02
USDCZK,20100426,205600,19.01,19.01,19.01,19.01
USDCZK,20100426,205700,19.02,19.03,19.02,19.03
USDCZK,20100426,205900,19.04,19.04,19.04,19.04
USDCZK,20100426,210000,19.02,19.03,19.01,19.03
USDCZK,20100426,210100,19.05,19.05,19.05,19.05
USDCZK,20100426,210200,19.04,19.04,19.03,19.03
USDCZK,20100426,210300,19.04,19.04,19.04,19.04
USDCZK,20100426,210400,19.03,19.03,19.03,19.03
USDCZK,20100426,210500,19.02,19.03,19.02,19.03
USDCZK,20100426,210600,19.05,19.05,19.03,19.03
USDCZK,20100426,210700,19.02,19.02,19.02,19.02
USDCZK,20100426,210800,19.03,19.03,19.01,19.01
USDCZK,20100426,211000,19.03,19.03,19.02,19.03
USDCZK,20100426,211100,19.01,19.01,19.01,19.01
USDCZK,20100426,211200,19.02,19.05,19.02,19.05
USDCZK,20100426,211300,19.03,19.03,19.03,19.03
USDCZK,20100426,211400,19.05,19.05,19.05,19.05
USDCZK,20100426,211500,19.03,19.04,19.03,19.03
USDCZK,20100426,211600,19.02,19.04,19.02,19.04
USDCZK,20100426,211700,19.06,19.06,19.04,19.04
USDCZK,20100426,211800,19.02,19.02,19.02,19.02
USDCZK,20100426,211900,19.04,19.04,19.02,19.02
USDCZK,20100426,212000,19.04,19.04,19.04,19.04
USDCZK,20100426,212100,19.05,19.05,19.04,19.04
USDCZK,20100426,212200,19.02,19.04,19.02,19.04
USDCZK,20100426,212300,19.05,19.05,19.04,19.04
USDCZK,20100426,212400,19.03,19.03,19.03,19.03
USDCZK,20100426,212500,19.05,19.05,19.04,19.04
USDCZK,20100426,212600,19.00,19.02,19.00,19.02
USDCZK,20100426,212700,19.03,19.03,19.02,19.02
USDCZK,20100426,212800,19.03,19.03,19.03,19.03
USDCZK,20100426,212900,19.04,19.04,19.04,19.04
USDCZK,20100426,213000,19.03,19.03,19.01,19.01
USDCZK,20100426,213100,19.03,19.03,19.03,19.03
USDCZK,20100426,213200,19.02,19.04,19.02,19.02
USDCZK,20100426,213300,19.00,19.00,19.00,19.00
USDCZK,20100426,213400,19.02,19.02,19.00,19.00
USDCZK,20100426,213500,19.02,19.02,19.02,19.02
USDCZK,20100426,213600,19.00,19.02,19.00,19.01
USDCZK,20100426,213800,18.99,19.01,18.99,19.01
USDCZK,20100426,213900,18.99,19.00,18.99,19.00
USDCZK,20100426,214000,18.98,19.00,18.98,19.00
USDCZK,20100426,214100,19.01,19.02,19.00,19.02
USDCZK,20100426,214200,19.00,19.00,19.00,19.00
USDCZK,20100426,214300,19.02,19.02,19.02,19.02
USDCZK,20100426,214400,19.00,19.00,18.99,19.00
USDCZK,20100426,214500,19.01,19.01,19.00,19.00
USDCZK,20100426,214600,18.98,19.00,18.98,19.00
USDCZK,20100426,214700,19.02,19.02,19.02,19.02
USDCZK,20100426,214800,19.00,19.00,19.00,19.00
USDCZK,20100426,214900,19.02,19.02,19.02,19.02
USDCZK,20100426,215000,19.00,19.00,19.00,19.00
USDCZK,20100426,215100,19.01,19.01,19.01,19.01
USDCZK,20100426,215200,19.00,19.00,19.00,19.00
USDCZK,20100426,215400,19.01,19.01,18.98,19.00
USDCZK,20100426,215500,18.98,18.98,18.98,18.98
USDCZK,20100426,215600,19.00,19.00,19.00,19.00
USDCZK,20100426,215800,18.98,19.01,18.98,19.00
USDCZK,20100426,220000,18.99,19.01,18.99,19.01
USDCZK,20100426,220100,19.00,19.00,18.98,18.98
USDCZK,20100426,220200,19.00,19.01,18.98,19.01
USDCZK,20100426,220300,19.00,19.00,18.98,18.98
USDCZK,20100426,220400,19.00,19.01,19.00,19.01
USDCZK,20100426,220500,19.00,19.00,19.00,19.00
USDCZK,20100426,220600,18.99,18.99,18.99,18.99
USDCZK,20100426,220700,19.00,19.01,18.98,18.98
USDCZK,20100426,220900,19.01,19.01,18.98,18.98
USDCZK,20100426,221100,19.00,19.01,19.00,19.01
USDCZK,20100426,221200,19.00,19.00,19.00,19.00
USDCZK,20100426,221300,18.99,19.00,18.99,19.00
USDCZK,20100426,221400,18.99,18.99,18.99,18.99
USDCZK,20100426,221500,19.00,19.02,19.00,19.02
USDCZK,20100426,221600,18.99,18.99,18.99,18.99
USDCZK,20100426,221700,19.01,19.01,18.99,18.99
USDCZK,20100426,221800,19.01,19.01,19.01,19.01
USDCZK,20100426,221900,19.00,19.00,19.00,19.00
USDCZK,20100426,222000,19.01,19.01,18.99,18.99
USDCZK,20100426,222100,19.00,19.01,18.99,19.01
USDCZK,20100426,222200,19.03,19.03,18.99,18.99
USDCZK,20100426,222300,19.01,19.01,19.01,19.01
USDCZK,20100426,222400,18.99,18.99,18.99,18.99
USDCZK,20100426,222500,19.01,19.01,19.00,19.00
USDCZK,20100426,222600,19.01,19.01,18.99,18.99
USDCZK,20100426,222700,18.98,19.00,18.98,18.99
USDCZK,20100426,222800,19.01,19.01,18.99,18.99
USDCZK,20100426,222900,18.97,18.97,18.97,18.97
USDCZK,20100426,223000,18.98,19.00,18.98,19.00
USDCZK,20100426,223100,18.98,18.98,18.98,18.98
USDCZK,20100426,223200,18.97,18.99,18.97,18.99
USDCZK,20100426,223300,18.98,18.98,18.95,18.95
USDCZK,20100426,223400,18.96,18.99,18.96,18.99
USDCZK,20100426,223500,18.98,18.98,18.98,18.98
USDCZK,20100426,223600,18.97,18.97,18.95,18.96
USDCZK,20100426,223700,18.97,18.97,18.97,18.97
USDCZK,20100426,223900,18.98,18.98,18.97,18.97
USDCZK,20100426,224000,18.95,18.96,18.95,18.96
USDCZK,20100426,224100,18.97,18.99,18.97,18.97
USDCZK,20100426,224300,18.98,18.99,18.98,18.99
USDCZK,20100426,224400,18.98,18.98,18.98,18.98
USDCZK,20100426,224500,18.97,18.98,18.97,18.98
USDCZK,20100426,224600,18.97,18.97,18.97,18.97
USDCZK,20100426,224700,18.98,18.99,18.98,18.99
USDCZK,20100426,224800,18.98,18.98,18.98,18.98
USDCZK,20100426,225000,18.99,18.99,18.98,18.98
USDCZK,20100426,225100,18.96,18.96,18.96,18.96
USDCZK,20100426,225200,18.98,18.99,18.98,18.98
USDCZK,20100426,225300,18.96,18.96,18.96,18.96
USDCZK,20100426,225400,18.98,18.99,18.97,18.97
USDCZK,20100426,225500,18.96,18.96,18.96,18.96
USDCZK,20100426,225600,18.98,18.99,18.97,18.99
USDCZK,20100426,225700,18.98,18.98,18.98,18.98
USDCZK,20100426,225800,18.96,18.97,18.96,18.97
USDCZK,20100426,225900,18.96,18.96,18.96,18.96
USDCZK,20100426,230000,18.99,18.99,18.99,18.99
USDCZK,20100426,230100,18.98,18.98,18.97,18.97
USDCZK,20100426,230200,18.96,18.96,18.94,18.94
USDCZK,20100426,230300,18.96,18.97,18.96,18.96
USDCZK,20100426,230500,18.97,18.97,18.96,18.96
USDCZK,20100426,230600,18.94,18.95,18.94,18.95
USDCZK,20100426,230700,18.96,18.97,18.96,18.97
USDCZK,20100426,230800,18.96,18.96,18.96,18.96
USDCZK,20100426,230900,18.98,18.98,18.96,18.96
USDCZK,20100426,231000,18.95,18.97,18.95,18.97
USDCZK,20100426,231100,18.98,18.98,18.98,18.98
USDCZK,20100426,231200,18.97,18.97,18.97,18.97
USDCZK,20100426,231300,18.95,18.98,18.95,18.98
USDCZK,20100426,231400,18.97,18.97,18.95,18.95
USDCZK,20100426,231500,18.96,18.96,18.96,18.96
USDCZK,20100426,231600,18.98,18.98,18.96,18.96
USDCZK,20100426,231700,18.94,18.95,18.94,18.95
USDCZK,20100426,231800,18.97,18.97,18.92,18.92
USDCZK,20100426,231900,18.93,18.94,18.93,18.94
USDCZK,20100426,232000,18.96,18.96,18.94,18.94
USDCZK,20100426,232100,18.95,18.95,18.94,18.95
USDCZK,20100426,232200,18.94,18.95,18.94,18.95
USDCZK,20100426,232300,18.93,18.93,18.91,18.91
USDCZK,20100426,232400,18.92,18.94,18.92,18.94
USDCZK,20100426,232500,18.93,18.93,18.93,18.93
USDCZK,20100426,232600,18.92,18.93,18.92,18.93
USDCZK,20100426,232700,18.94,18.94,18.92,18.92
USDCZK,20100426,232800,18.94,18.94,18.94,18.94
USDCZK,20100426,233000,18.93,18.94,18.93,18.94
USDCZK,20100426,233100,18.95,18.95,18.94,18.94
USDCZK,20100426,233200,18.93,18.93,18.93,18.93
USDCZK,20100426,233300,18.95,18.95,18.95,18.95
USDCZK,20100426,233400,18.93,18.95,18.93,18.95
USDCZK,20100426,233600,18.93,18.94,18.93,18.94
USDCZK,20100426,233700,18.93,18.96,18.93,18.96
USDCZK,20100426,233800,18.95,18.95,18.93,18.93
USDCZK,20100426,233900,18.95,18.95,18.95,18.95
USDCZK,20100426,234000,18.96,18.96,18.95,18.95
USDCZK,20100426,234100,18.93,18.94,18.93,18.94
USDCZK,20100426,234200,18.97,18.97,18.93,18.93
USDCZK,20100426,234300,18.95,18.95,18.95,18.95
USDCZK,20100426,234400,18.96,18.96,18.96,18.96
USDCZK,20100426,234500,18.95,18.95,18.95,18.95
USDCZK,20100426,234800,18.96,18.96,18.96,18.96
USDCZK,20100426,234900,18.95,18.95,18.95,18.95
USDCZK,20100426,235000,18.94,18.94,18.94,18.94
USDCZK,20100426,235100,18.95,18.96,18.95,18.95
USDCZK,20100426,235300,18.94,18.94,18.94,18.94
USDCZK,20100426,235500,18.95,18.95,18.94,18.94
USDCZK,20100426,235600,18.95,18.95,18.95,18.95
USDCZK,20100426,235700,18.96,18.96,18.95,18.95
USDCZK,20100426,235800,18.94,18.95,18.94,18.95
USDCZK,20100426,235900,18.94,18.97,18.94,18.97
USDCZK,20100427,000000,18.96,18.96,18.94,18.94
USDDKK,20100426,000100,5.571,5.571,5.571,5.571
USDDKK,20100426,000200,5.573,5.573,5.573,5.573
USDDKK,20100426,000300,5.571,5.571,5.571,5.571
USDDKK,20100426,000400,5.571,5.574,5.571,5.574
USDDKK,20100426,000500,5.571,5.571,5.571,5.571
USDDKK,20100426,000600,5.571,5.571,5.571,5.571
USDDKK,20100426,000700,5.571,5.571,5.571,5.571
USDDKK,20100426,000800,5.571,5.571,5.571,5.571
USDDKK,20100426,000900,5.571,5.571,5.571,5.571
USDDKK,20100426,001000,5.571,5.571,5.571,5.571
USDDKK,20100426,001100,5.571,5.571,5.571,5.571
USDDKK,20100426,001200,5.571,5.571,5.571,5.571
USDDKK,20100426,001300,5.571,5.571,5.570,5.570
USDDKK,20100426,001400,5.571,5.571,5.571,5.571
USDDKK,20100426,001500,5.571,5.571,5.570,5.570
USDDKK,20100426,001600,5.571,5.571,5.570,5.570
USDDKK,20100426,001700,5.569,5.570,5.569,5.569
USDDKK,20100426,001800,5.569,5.569,5.569,5.569
USDDKK,20100426,001900,5.568,5.568,5.568,5.568
USDDKK,20100426,002000,5.568,5.568,5.568,5.568
USDDKK,20100426,002100,5.568,5.568,5.567,5.568
USDDKK,20100426,002200,5.568,5.568,5.568,5.568
USDDKK,20100426,002300,5.568,5.568,5.568,5.568
USDDKK,20100426,002400,5.568,5.568,5.568,5.568
USDDKK,20100426,002500,5.567,5.567,5.567,5.567
USDDKK,20100426,002600,5.567,5.567,5.566,5.566
USDDKK,20100426,002700,5.566,5.566,5.566,5.566
USDDKK,20100426,002800,5.567,5.567,5.567,5.567
USDDKK,20100426,002900,5.566,5.567,5.566,5.567
USDDKK,20100426,003000,5.567,5.567,5.567,5.567
USDDKK,20100426,003100,5.567,5.567,5.567,5.567
USDDKK,20100426,003200,5.567,5.567,5.565,5.565
USDDKK,20100426,003300,5.564,5.564,5.564,5.564
USDDKK,20100426,003400,5.565,5.565,5.565,5.565
USDDKK,20100426,003500,5.566,5.566,5.565,5.565
USDDKK,20100426,003600,5.566,5.566,5.565,5.565
USDDKK,20100426,003700,5.566,5.566,5.566,5.566
USDDKK,20100426,003800,5.566,5.566,5.565,5.566
USDDKK,20100426,003900,5.566,5.566,5.566,5.566
USDDKK,20100426,004000,5.567,5.567,5.567,5.567
USDDKK,20100426,004100,5.567,5.567,5.566,5.567
USDDKK,20100426,004200,5.566,5.568,5.566,5.567
USDDKK,20100426,004300,5.567,5.567,5.567,5.567
USDDKK,20100426,004400,5.566,5.567,5.566,5.567
USDDKK,20100426,004500,5.567,5.567,5.567,5.567
USDDKK,20100426,004600,5.567,5.567,5.567,5.567
USDDKK,20100426,004700,5.567,5.567,5.567,5.567
USDDKK,20100426,004800,5.566,5.567,5.566,5.566
USDDKK,20100426,004900,5.567,5.567,5.566,5.567
USDDKK,20100426,005000,5.566,5.566,5.566,5.566
USDDKK,20100426,005100,5.567,5.567,5.566,5.566
USDDKK,20100426,005200,5.567,5.567,5.566,5.566
USDDKK,20100426,005300,5.566,5.566,5.566,5.566
USDDKK,20100426,005400,5.566,5.566,5.566,5.566
USDDKK,20100426,005500,5.566,5.566,5.566,5.566
USDDKK,20100426,005600,5.566,5.566,5.566,5.566
USDDKK,20100426,005700,5.566,5.566,5.566,5.566
USDDKK,20100426,005800,5.566,5.567,5.566,5.567
USDDKK,20100426,005900,5.567,5.567,5.567,5.567
USDDKK,20100426,010000,5.567,5.567,5.567,5.567
USDDKK,20100426,010100,5.567,5.567,5.565,5.565
USDDKK,20100426,010200,5.564,5.565,5.564,5.564
USDDKK,20100426,010300,5.563,5.564,5.563,5.564
USDDKK,20100426,010400,5.563,5.563,5.563,5.563
USDDKK,20100426,010500,5.563,5.563,5.563,5.563
USDDKK,20100426,010600,5.563,5.563,5.563,5.563
USDDKK,20100426,010700,5.563,5.563,5.563,5.563
USDDKK,20100426,010800,5.562,5.563,5.562,5.563
USDDKK,20100426,010900,5.563,5.563,5.562,5.562
USDDKK,20100426,011000,5.562,5.562,5.562,5.562
USDDKK,20100426,011100,5.563,5.563,5.563,5.563
USDDKK,20100426,011200,5.563,5.563,5.562,5.562
USDDKK,20100426,011300,5.562,5.562,5.562,5.562
USDDKK,20100426,011400,5.561,5.561,5.560,5.560
USDDKK,20100426,011500,5.561,5.561,5.561,5.561
USDDKK,20100426,011600,5.561,5.561,5.561,5.561
USDDKK,20100426,011700,5.561,5.561,5.561,5.561
USDDKK,20100426,011800,5.561,5.561,5.561,5.561
USDDKK,20100426,011900,5.561,5.561,5.560,5.560
USDDKK,20100426,012000,5.562,5.562,5.560,5.560
USDDKK,20100426,012100,5.559,5.560,5.559,5.560
USDDKK,20100426,012200,5.560,5.560,5.560,5.560
USDDKK,20100426,012300,5.560,5.560,5.560,5.560
USDDKK,20100426,012400,5.561,5.561,5.561,5.561
USDDKK,20100426,012500,5.561,5.561,5.561,5.561
USDDKK,20100426,012600,5.561,5.561,5.561,5.561
USDDKK,20100426,012700,5.561,5.561,5.561,5.561
USDDKK,20100426,012800,5.560,5.561,5.560,5.561
USDDKK,20100426,012900,5.561,5.563,5.561,5.562
USDDKK,20100426,013000,5.561,5.562,5.561,5.562
USDDKK,20100426,013100,5.562,5.565,5.562,5.565
USDDKK,20100426,013200,5.562,5.562,5.562,5.562
USDDKK,20100426,013300,5.562,5.563,5.562,5.562
USDDKK,20100426,013400,5.562,5.562,5.562,5.562
USDDKK,20100426,013500,5.563,5.563,5.562,5.562
USDDKK,20100426,013600,5.562,5.562,5.562,5.562
USDDKK,20100426,013700,5.561,5.562,5.561,5.562
USDDKK,20100426,013800,5.561,5.562,5.561,5.562
USDDKK,20100426,013900,5.561,5.562,5.561,5.561
USDDKK,20100426,014000,5.561,5.561,5.561,5.561
USDDKK,20100426,014100,5.561,5.561,5.561,5.561
USDDKK,20100426,014200,5.561,5.561,5.561,5.561
USDDKK,20100426,014300,5.561,5.561,5.560,5.560
USDDKK,20100426,014400,5.560,5.560,5.560,5.560
USDDKK,20100426,014500,5.562,5.562,5.560,5.560
USDDKK,20100426,014600,5.560,5.560,5.560,5.560
USDDKK,20100426,014700,5.561,5.561,5.561,5.561
USDDKK,20100426,014800,5.561,5.561,5.561,5.561
USDDKK,20100426,014900,5.561,5.561,5.561,5.561
USDDKK,20100426,015000,5.560,5.560,5.560,5.560
USDDKK,20100426,015100,5.561,5.561,5.560,5.561
USDDKK,20100426,015200,5.560,5.560,5.560,5.560
USDDKK,20100426,015300,5.564,5.564,5.560,5.560
USDDKK,20100426,015400,5.561,5.561,5.561,5.561
USDDKK,20100426,015500,5.561,5.562,5.561,5.562
USDDKK,20100426,015600,5.563,5.563,5.563,5.563
USDDKK,20100426,015700,5.563,5.566,5.563,5.566
USDDKK,20100426,015800,5.564,5.564,5.563,5.564
USDDKK,20100426,015900,5.565,5.565,5.564,5.564
USDDKK,20100426,020000,5.565,5.565,5.565,5.565
USDDKK,20100426,020100,5.564,5.564,5.564,5.564
USDDKK,20100426,020200,5.564,5.564,5.564,5.564
USDDKK,20100426,020300,5.564,5.564,5.562,5.563
USDDKK,20100426,020400,5.563,5.563,5.563,5.563
USDDKK,20100426,020500,5.564,5.565,5.564,5.565
USDDKK,20100426,020600,5.564,5.566,5.564,5.565
USDDKK,20100426,020700,5.566,5.566,5.565,5.565
USDDKK,20100426,020800,5.565,5.565,5.565,5.565
USDDKK,20100426,020900,5.564,5.564,5.564,5.564
USDDKK,20100426,021000,5.563,5.563,5.563,5.563
USDDKK,20100426,021100,5.563,5.563,5.563,5.563
USDDKK,20100426,021200,5.563,5.563,5.563,5.563
USDDKK,20100426,021300,5.563,5.563,5.562,5.562
USDDKK,20100426,021400,5.562,5.562,5.562,5.562
USDDKK,20100426,021500,5.564,5.564,5.562,5.562
USDDKK,20100426,021600,5.562,5.562,5.562,5.562
USDDKK,20100426,021700,5.562,5.562,5.562,5.562
USDDKK,20100426,021800,5.562,5.562,5.562,5.562
USDDKK,20100426,021900,5.562,5.562,5.562,5.562
USDDKK,20100426,022000,5.562,5.562,5.562,5.562
USDDKK,20100426,022100,5.562,5.562,5.562,5.562
USDDKK,20100426,022200,5.562,5.562,5.562,5.562
USDDKK,20100426,022300,5.562,5.562,5.562,5.562
USDDKK,20100426,022400,5.564,5.564,5.562,5.562
USDDKK,20100426,022500,5.562,5.562,5.562,5.562
USDDKK,20100426,022600,5.562,5.563,5.562,5.563
USDDKK,20100426,022700,5.562,5.562,5.562,5.562
USDDKK,20100426,022800,5.564,5.564,5.562,5.562
USDDKK,20100426,022900,5.562,5.562,5.562,5.562
USDDKK,20100426,023000,5.562,5.562,5.562,5.562
USDDKK,20100426,023100,5.562,5.562,5.562,5.562
USDDKK,20100426,023200,5.563,5.563,5.563,5.563
USDDKK,20100426,023300,5.563,5.563,5.563,5.563
USDDKK,20100426,023400,5.563,5.563,5.562,5.562
USDDKK,20100426,023500,5.562,5.562,5.560,5.560
USDDKK,20100426,023600,5.560,5.560,5.560,5.560
USDDKK,20100426,023700,5.559,5.560,5.559,5.559
USDDKK,20100426,023800,5.558,5.558,5.557,5.557
USDDKK,20100426,023900,5.556,5.557,5.556,5.556
USDDKK,20100426,024000,5.556,5.557,5.556,5.557
USDDKK,20100426,024100,5.557,5.557,5.557,5.557
USDDKK,20100426,024200,5.556,5.556,5.554,5.554
USDDKK,20100426,024300,5.555,5.555,5.554,5.554
USDDKK,20100426,024400,5.554,5.555,5.554,5.555
USDDKK,20100426,024500,5.554,5.555,5.554,5.555
USDDKK,20100426,024600,5.554,5.555,5.554,5.555
USDDKK,20100426,024700,5.554,5.556,5.554,5.556
USDDKK,20100426,024800,5.554,5.554,5.551,5.552
USDDKK,20100426,024900,5.553,5.553,5.551,5.551
USDDKK,20100426,025000,5.552,5.552,5.551,5.552
USDDKK,20100426,025100,5.552,5.552,5.551,5.551
USDDKK,20100426,025200,5.551,5.552,5.551,5.552
USDDKK,20100426,025300,5.552,5.552,5.552,5.552
USDDKK,20100426,025400,5.553,5.554,5.553,5.554
USDDKK,20100426,025500,5.553,5.554,5.553,5.554
USDDKK,20100426,025600,5.554,5.554,5.554,5.554
USDDKK,20100426,025700,5.555,5.555,5.554,5.555
USDDKK,20100426,025800,5.554,5.554,5.554,5.554
USDDKK,20100426,025900,5.554,5.554,5.553,5.553
USDDKK,20100426,030000,5.554,5.554,5.554,5.554
USDDKK,20100426,030100,5.554,5.554,5.554,5.554
USDDKK,20100426,030200,5.554,5.554,5.554,5.554
USDDKK,20100426,030300,5.554,5.554,5.553,5.553
USDDKK,20100426,030400,5.552,5.552,5.552,5.552
USDDKK,20100426,030500,5.551,5.552,5.551,5.552
USDDKK,20100426,030600,5.552,5.553,5.552,5.552
USDDKK,20100426,030700,5.553,5.553,5.553,5.553
USDDKK,20100426,030800,5.552,5.552,5.552,5.552
USDDKK,20100426,030900,5.553,5.553,5.552,5.553
USDDKK,20100426,031000,5.553,5.553,5.552,5.552
USDDKK,20100426,031100,5.553,5.553,5.553,5.553
USDDKK,20100426,031200,5.553,5.554,5.553,5.554
USDDKK,20100426,031300,5.555,5.555,5.554,5.554
USDDKK,20100426,031400,5.555,5.555,5.555,5.555
USDDKK,20100426,031500,5.555,5.557,5.555,5.557
USDDKK,20100426,031600,5.556,5.556,5.556,5.556
USDDKK,20100426,031700,5.556,5.557,5.556,5.557
USDDKK,20100426,031800,5.556,5.557,5.556,5.556
USDDKK,20100426,031900,5.556,5.556,5.556,5.556
USDDKK,20100426,032000,5.556,5.556,5.556,5.556
USDDKK,20100426,032100,5.556,5.556,5.556,5.556
USDDKK,20100426,032200,5.556,5.556,5.556,5.556
USDDKK,20100426,032300,5.555,5.555,5.555,5.555
USDDKK,20100426,032400,5.555,5.555,5.555,5.555
USDDKK,20100426,032500,5.555,5.556,5.555,5.556
USDDKK,20100426,032600,5.555,5.556,5.555,5.556
USDDKK,20100426,032700,5.556,5.556,5.555,5.555
USDDKK,20100426,032800,5.555,5.555,5.555,5.555
USDDKK,20100426,032900,5.554,5.554,5.554,5.554
USDDKK,20100426,033000,5.554,5.554,5.554,5.554
USDDKK,20100426,033100,5.554,5.554,5.554,5.554
USDDKK,20100426,033200,5.553,5.553,5.552,5.552
USDDKK,20100426,033300,5.552,5.552,5.552,5.552
USDDKK,20100426,033400,5.551,5.551,5.551,5.551
USDDKK,20100426,033500,5.551,5.551,5.551,5.551
USDDKK,20100426,033600,5.551,5.551,5.551,5.551
USDDKK,20100426,033700,5.552,5.552,5.552,5.552
USDDKK,20100426,033800,5.552,5.555,5.552,5.555
USDDKK,20100426,033900,5.554,5.555,5.554,5.555
USDDKK,20100426,034000,5.555,5.555,5.555,5.555
USDDKK,20100426,034100,5.554,5.554,5.554,5.554
USDDKK,20100426,034200,5.554,5.554,5.554,5.554
USDDKK,20100426,034300,5.554,5.555,5.554,5.555
USDDKK,20100426,034400,5.554,5.556,5.554,5.556
USDDKK,20100426,034500,5.555,5.556,5.555,5.556
USDDKK,20100426,034600,5.557,5.557,5.557,5.557
USDDKK,20100426,034700,5.557,5.558,5.557,5.558
USDDKK,20100426,034800,5.558,5.559,5.558,5.559
USDDKK,20100426,034900,5.558,5.559,5.558,5.559
USDDKK,20100426,035000,5.559,5.559,5.559,5.559
USDDKK,20100426,035100,5.558,5.558,5.557,5.557
USDDKK,20100426,035200,5.556,5.556,5.556,5.556
USDDKK,20100426,035300,5.557,5.557,5.555,5.556
USDDKK,20100426,035400,5.557,5.558,5.557,5.557
USDDKK,20100426,035500,5.558,5.558,5.558,5.558
USDDKK,20100426,035600,5.557,5.559,5.557,5.559
USDDKK,20100426,035700,5.557,5.558,5.557,5.558
USDDKK,20100426,035800,5.557,5.558,5.557,5.558
USDDKK,20100426,035900,5.557,5.557,5.557,5.557
USDDKK,20100426,040000,5.556,5.556,5.556,5.556
USDDKK,20100426,040100,5.556,5.557,5.556,5.557
USDDKK,20100426,040200,5.557,5.557,5.557,5.557
USDDKK,20100426,040300,5.556,5.557,5.556,5.557
USDDKK,20100426,040400,5.556,5.557,5.556,5.556
USDDKK,20100426,040500,5.561,5.561,5.557,5.557
USDDKK,20100426,040600,5.557,5.557,5.557,5.557
USDDKK,20100426,040700,5.558,5.558,5.558,5.558
USDDKK,20100426,040800,5.558,5.558,5.558,5.558
USDDKK,20100426,040900,5.558,5.558,5.558,5.558
USDDKK,20100426,041000,5.558,5.558,5.558,5.558
USDDKK,20100426,041100,5.558,5.558,5.557,5.558
USDDKK,20100426,041200,5.557,5.558,5.557,5.558
USDDKK,20100426,041300,5.557,5.558,5.557,5.557
USDDKK,20100426,041400,5.558,5.558,5.558,5.558
USDDKK,20100426,041500,5.557,5.558,5.557,5.558
USDDKK,20100426,041600,5.558,5.558,5.558,5.558
USDDKK,20100426,041700,5.558,5.559,5.558,5.558
USDDKK,20100426,041800,5.559,5.560,5.559,5.559
USDDKK,20100426,041900,5.559,5.559,5.559,5.559
USDDKK,20100426,042000,5.560,5.560,5.559,5.560
USDDKK,20100426,042100,5.559,5.559,5.559,5.559
USDDKK,20100426,042200,5.559,5.559,5.559,5.559
USDDKK,20100426,042300,5.562,5.562,5.559,5.559
USDDKK,20100426,042400,5.559,5.559,5.559,5.559
USDDKK,20100426,042500,5.559,5.559,5.559,5.559
USDDKK,20100426,042600,5.560,5.560,5.560,5.560
USDDKK,20100426,042700,5.560,5.561,5.560,5.561
USDDKK,20100426,042800,5.561,5.561,5.561,5.561
USDDKK,20100426,042900,5.561,5.561,5.561,5.561
USDDKK,20100426,043000,5.561,5.561,5.561,5.561
USDDKK,20100426,043100,5.561,5.561,5.561,5.561
USDDKK,20100426,043200,5.561,5.561,5.561,5.561
USDDKK,20100426,043300,5.561,5.561,5.561,5.561
USDDKK,20100426,043400,5.561,5.561,5.560,5.560
USDDKK,20100426,043500,5.561,5.561,5.561,5.561
USDDKK,20100426,043600,5.560,5.561,5.560,5.560
USDDKK,20100426,043700,5.561,5.561,5.561,5.561
USDDKK,20100426,043800,5.562,5.562,5.561,5.562
USDDKK,20100426,043900,5.561,5.561,5.561,5.561
USDDKK,20100426,044000,5.561,5.561,5.561,5.561
USDDKK,20100426,044100,5.561,5.561,5.561,5.561
USDDKK,20100426,044200,5.561,5.561,5.561,5.561
USDDKK,20100426,044300,5.561,5.561,5.561,5.561
USDDKK,20100426,044400,5.561,5.562,5.561,5.562
USDDKK,20100426,044500,5.561,5.561,5.561,5.561
USDDKK,20100426,044600,5.561,5.561,5.561,5.561
USDDKK,20100426,044700,5.560,5.560,5.560,5.560
USDDKK,20100426,044800,5.560,5.560,5.560,5.560
USDDKK,20100426,044900,5.560,5.560,5.560,5.560
USDDKK,20100426,045000,5.560,5.560,5.560,5.560
USDDKK,20100426,045100,5.560,5.564,5.560,5.560
USDDKK,20100426,045200,5.560,5.560,5.560,5.560
USDDKK,20100426,045300,5.559,5.560,5.559,5.559
USDDKK,20100426,045400,5.560,5.560,5.560,5.560
USDDKK,20100426,045500,5.559,5.560,5.559,5.560
USDDKK,20100426,045600,5.559,5.559,5.559,5.559
USDDKK,20100426,045700,5.559,5.559,5.559,5.559
USDDKK,20100426,045800,5.559,5.559,5.559,5.559
USDDKK,20100426,045900,5.559,5.561,5.559,5.561
USDDKK,20100426,050000,5.559,5.559,5.559,5.559
USDDKK,20100426,050100,5.560,5.560,5.560,5.560
USDDKK,20100426,050200,5.564,5.564,5.560,5.560
USDDKK,20100426,050300,5.559,5.559,5.559,5.559
USDDKK,20100426,050400,5.559,5.559,5.559,5.559
USDDKK,20100426,050500,5.559,5.559,5.559,5.559
USDDKK,20100426,050600,5.561,5.561,5.559,5.559
USDDKK,20100426,050700,5.559,5.559,5.559,5.559
USDDKK,20100426,050800,5.559,5.559,5.559,5.559
USDDKK,20100426,050900,5.559,5.559,5.559,5.559
USDDKK,20100426,051000,5.559,5.559,5.559,5.559
USDDKK,20100426,051100,5.559,5.559,5.558,5.558
USDDKK,20100426,051200,5.558,5.558,5.558,5.558
USDDKK,20100426,051300,5.558,5.558,5.558,5.558
USDDKK,20100426,051400,5.557,5.557,5.557,5.557
USDDKK,20100426,051500,5.558,5.558,5.558,5.558
USDDKK,20100426,051600,5.558,5.559,5.558,5.558
USDDKK,20100426,051700,5.558,5.558,5.558,5.558
USDDKK,20100426,051900,5.558,5.558,5.558,5.558
USDDKK,20100426,052000,5.558,5.559,5.558,5.559
USDDKK,20100426,052100,5.559,5.559,5.559,5.559
USDDKK,20100426,052200,5.559,5.559,5.559,5.559
USDDKK,20100426,052300,5.559,5.559,5.559,5.559
USDDKK,20100426,052400,5.559,5.559,5.559,5.559
USDDKK,20100426,052500,5.560,5.560,5.560,5.560
USDDKK,20100426,052600,5.560,5.560,5.560,5.560
USDDKK,20100426,052700,5.560,5.560,5.560,5.560
USDDKK,20100426,052800,5.564,5.564,5.560,5.561
USDDKK,20100426,052900,5.561,5.561,5.561,5.561
USDDKK,20100426,053000,5.561,5.561,5.561,5.561
USDDKK,20100426,053100,5.561,5.561,5.561,5.561
USDDKK,20100426,053200,5.561,5.561,5.561,5.561
USDDKK,20100426,053300,5.560,5.561,5.560,5.561
USDDKK,20100426,053400,5.564,5.564,5.562,5.562
USDDKK,20100426,053500,5.561,5.561,5.561,5.561
USDDKK,20100426,053600,5.561,5.565,5.561,5.565
USDDKK,20100426,053700,5.561,5.561,5.561,5.561
USDDKK,20100426,053800,5.561,5.564,5.561,5.564
USDDKK,20100426,053900,5.563,5.563,5.561,5.561
USDDKK,20100426,054000,5.561,5.561,5.561,5.561
USDDKK,20100426,054100,5.562,5.562,5.562,5.562
USDDKK,20100426,054200,5.562,5.562,5.562,5.562
USDDKK,20100426,054300,5.562,5.563,5.562,5.562
USDDKK,20100426,054400,5.562,5.562,5.562,5.562
USDDKK,20100426,054500,5.563,5.563,5.562,5.563
USDDKK,20100426,054600,5.563,5.563,5.563,5.563
USDDKK,20100426,054700,5.563,5.563,5.563,5.563
USDDKK,20100426,054800,5.563,5.563,5.563,5.563
USDDKK,20100426,054900,5.562,5.563,5.562,5.563
USDDKK,20100426,055000,5.562,5.562,5.562,5.562
USDDKK,20100426,055100,5.562,5.563,5.562,5.563
USDDKK,20100426,055200,5.563,5.563,5.563,5.563
USDDKK,20100426,055300,5.562,5.563,5.562,5.563
USDDKK,20100426,055400,5.563,5.563,5.562,5.562
USDDKK,20100426,055500,5.562,5.562,5.562,5.562
USDDKK,20100426,055600,5.562,5.562,5.562,5.562
USDDKK,20100426,055700,5.561,5.562,5.561,5.561
USDDKK,20100426,055800,5.561,5.561,5.561,5.561
USDDKK,20100426,055900,5.561,5.562,5.561,5.562
USDDKK,20100426,060000,5.562,5.562,5.562,5.562
USDDKK,20100426,060100,5.561,5.561,5.561,5.561
USDDKK,20100426,060200,5.561,5.561,5.561,5.561
USDDKK,20100426,060300,5.561,5.561,5.561,5.561
USDDKK,20100426,060400,5.561,5.561,5.561,5.561
USDDKK,20100426,060500,5.561,5.561,5.561,5.561
USDDKK,20100426,060600,5.561,5.561,5.561,5.561
USDDKK,20100426,060700,5.561,5.561,5.561,5.561
USDDKK,20100426,060800,5.562,5.562,5.561,5.561
USDDKK,20100426,060900,5.561,5.561,5.561,5.561
USDDKK,20100426,061000,5.562,5.562,5.562,5.562
USDDKK,20100426,061100,5.562,5.562,5.562,5.562
USDDKK,20100426,061200,5.562,5.562,5.562,5.562
USDDKK,20100426,061300,5.562,5.562,5.562,5.562
USDDKK,20100426,061400,5.562,5.562,5.562,5.562
USDDKK,20100426,061500,5.562,5.562,5.562,5.562
USDDKK,20100426,061600,5.562,5.562,5.562,5.562
USDDKK,20100426,061700,5.562,5.564,5.562,5.562
USDDKK,20100426,061800,5.561,5.562,5.561,5.562
USDDKK,20100426,061900,5.562,5.565,5.562,5.565
USDDKK,20100426,062000,5.563,5.563,5.562,5.562
USDDKK,20100426,062100,5.562,5.562,5.561,5.562
USDDKK,20100426,062200,5.562,5.562,5.562,5.562
USDDKK,20100426,062300,5.562,5.562,5.562,5.562
USDDKK,20100426,062400,5.563,5.563,5.561,5.561
USDDKK,20100426,062500,5.562,5.562,5.562,5.562
USDDKK,20100426,062600,5.565,5.565,5.562,5.562
USDDKK,20100426,062700,5.562,5.562,5.562,5.562
USDDKK,20100426,062800,5.562,5.562,5.562,5.562
USDDKK,20100426,062900,5.562,5.562,5.562,5.562
USDDKK,20100426,063000,5.562,5.562,5.562,5.562
USDDKK,20100426,063100,5.563,5.563,5.563,5.563
USDDKK,20100426,063200,5.563,5.564,5.563,5.564
USDDKK,20100426,063300,5.564,5.564,5.564,5.564
USDDKK,20100426,063400,5.564,5.564,5.564,5.564
USDDKK,20100426,063500,5.563,5.563,5.563,5.563
USDDKK,20100426,063600,5.563,5.564,5.563,5.564
USDDKK,20100426,063700,5.563,5.563,5.563,5.563
USDDKK,20100426,063800,5.564,5.564,5.564,5.564
USDDKK,20100426,063900,5.564,5.564,5.564,5.564
USDDKK,20100426,064000,5.564,5.564,5.564,5.564
USDDKK,20100426,064100,5.564,5.565,5.564,5.565
USDDKK,20100426,064200,5.564,5.565,5.564,5.565
USDDKK,20100426,064300,5.566,5.567,5.566,5.567
USDDKK,20100426,064400,5.566,5.566,5.566,5.566
USDDKK,20100426,064500,5.566,5.566,5.564,5.565
USDDKK,20100426,064600,5.564,5.564,5.564,5.564
USDDKK,20100426,064700,5.564,5.566,5.564,5.566
USDDKK,20100426,064800,5.565,5.565,5.565,5.565
USDDKK,20100426,064900,5.565,5.566,5.565,5.566
USDDKK,20100426,065000,5.567,5.567,5.567,5.567
USDDKK,20100426,065100,5.566,5.567,5.566,5.567
USDDKK,20100426,065200,5.566,5.566,5.566,5.566
USDDKK,20100426,065300,5.566,5.566,5.565,5.565
USDDKK,20100426,065400,5.567,5.567,5.565,5.565
USDDKK,20100426,065500,5.564,5.564,5.564,5.564
USDDKK,20100426,065600,5.564,5.564,5.564,5.564
USDDKK,20100426,065700,5.564,5.564,5.564,5.564
USDDKK,20100426,065800,5.563,5.566,5.563,5.563
USDDKK,20100426,065900,5.562,5.563,5.562,5.563
USDDKK,20100426,070000,5.563,5.563,5.563,5.563
USDDKK,20100426,070100,5.563,5.563,5.563,5.563
USDDKK,20100426,070200,5.563,5.563,5.563,5.563
USDDKK,20100426,070300,5.563,5.563,5.563,5.563
USDDKK,20100426,070400,5.563,5.563,5.563,5.563
USDDKK,20100426,070500,5.567,5.567,5.563,5.563
USDDKK,20100426,070600,5.563,5.564,5.563,5.564
USDDKK,20100426,070700,5.564,5.564,5.564,5.564
USDDKK,20100426,070800,5.564,5.564,5.564,5.564
USDDKK,20100426,070900,5.565,5.565,5.564,5.564
USDDKK,20100426,071000,5.564,5.564,5.564,5.564
USDDKK,20100426,071100,5.563,5.564,5.563,5.563
USDDKK,20100426,071200,5.563,5.564,5.563,5.564
USDDKK,20100426,071300,5.563,5.563,5.563,5.563
USDDKK,20100426,071400,5.563,5.563,5.563,5.563
USDDKK,20100426,071500,5.563,5.563,5.563,5.563
USDDKK,20100426,071600,5.563,5.563,5.563,5.563
USDDKK,20100426,071700,5.563,5.563,5.562,5.562
USDDKK,20100426,071800,5.563,5.563,5.563,5.563
USDDKK,20100426,071900,5.563,5.563,5.562,5.563
USDDKK,20100426,072000,5.562,5.562,5.561,5.561
USDDKK,20100426,072100,5.560,5.560,5.559,5.559
USDDKK,20100426,072200,5.560,5.560,5.560,5.560
USDDKK,20100426,072300,5.560,5.560,5.560,5.560
USDDKK,20100426,072400,5.561,5.561,5.560,5.560
USDDKK,20100426,072500,5.560,5.560,5.558,5.558
USDDKK,20100426,072600,5.557,5.558,5.557,5.557
USDDKK,20100426,072700,5.558,5.558,5.558,5.558
USDDKK,20100426,072800,5.557,5.557,5.557,5.557
USDDKK,20100426,072900,5.557,5.558,5.557,5.558
USDDKK,20100426,073000,5.558,5.558,5.558,5.558
USDDKK,20100426,073100,5.558,5.558,5.558,5.558
USDDKK,20100426,073200,5.557,5.558,5.557,5.557
USDDKK,20100426,073300,5.557,5.557,5.557,5.557
USDDKK,20100426,073400,5.558,5.558,5.558,5.558
USDDKK,20100426,073500,5.558,5.559,5.558,5.559
USDDKK,20100426,073600,5.559,5.559,5.559,5.559
USDDKK,20100426,073700,5.561,5.561,5.559,5.560
USDDKK,20100426,073800,5.561,5.561,5.561,5.561
USDDKK,20100426,073900,5.560,5.561,5.560,5.561
USDDKK,20100426,074000,5.562,5.562,5.561,5.561
USDDKK,20100426,074100,5.561,5.561,5.561,5.561
USDDKK,20100426,074200,5.562,5.562,5.562,5.562
USDDKK,20100426,074300,5.562,5.564,5.562,5.564
USDDKK,20100426,074400,5.563,5.563,5.562,5.562
USDDKK,20100426,074500,5.562,5.563,5.562,5.562
USDDKK,20100426,074600,5.562,5.562,5.562,5.562
USDDKK,20100426,074700,5.561,5.561,5.561,5.561
USDDKK,20100426,074800,5.561,5.561,5.561,5.561
USDDKK,20100426,074900,5.561,5.561,5.560,5.560
USDDKK,20100426,075000,5.560,5.560,5.559,5.560
USDDKK,20100426,075100,5.559,5.560,5.559,5.560
USDDKK,20100426,075200,5.560,5.562,5.560,5.560
USDDKK,20100426,075300,5.559,5.559,5.559,5.559
USDDKK,20100426,075400,5.560,5.560,5.560,5.560
USDDKK,20100426,075500,5.559,5.560,5.559,5.560
USDDKK,20100426,075600,5.561,5.561,5.560,5.560
USDDKK,20100426,075700,5.560,5.561,5.560,5.561
USDDKK,20100426,075800,5.561,5.561,5.561,5.561
USDDKK,20100426,075900,5.562,5.562,5.562,5.562
USDDKK,20100426,080000,5.562,5.563,5.562,5.562
USDDKK,20100426,080100,5.563,5.563,5.562,5.563
USDDKK,20100426,080200,5.563,5.563,5.563,5.563
USDDKK,20100426,080300,5.564,5.565,5.564,5.565
USDDKK,20100426,080400,5.565,5.566,5.565,5.566
USDDKK,20100426,080500,5.567,5.569,5.567,5.568
USDDKK,20100426,080600,5.567,5.568,5.567,5.567
USDDKK,20100426,080700,5.567,5.567,5.567,5.567
USDDKK,20100426,080800,5.567,5.567,5.566,5.566
USDDKK,20100426,080900,5.567,5.567,5.566,5.567
USDDKK,20100426,081000,5.566,5.568,5.566,5.568
USDDKK,20100426,081100,5.567,5.567,5.567,5.567
USDDKK,20100426,081200,5.568,5.568,5.567,5.568
USDDKK,20100426,081300,5.567,5.568,5.567,5.568
USDDKK,20100426,081400,5.567,5.567,5.567,5.567
USDDKK,20100426,081500,5.567,5.570,5.567,5.570
USDDKK,20100426,081600,5.571,5.571,5.569,5.569
USDDKK,20100426,081700,5.569,5.569,5.568,5.568
USDDKK,20100426,081800,5.569,5.570,5.569,5.569
USDDKK,20100426,081900,5.570,5.570,5.570,5.570
USDDKK,20100426,082000,5.570,5.570,5.569,5.569
USDDKK,20100426,082100,5.569,5.570,5.569,5.570
USDDKK,20100426,082200,5.569,5.569,5.569,5.569
USDDKK,20100426,082300,5.568,5.568,5.567,5.567
USDDKK,20100426,082400,5.568,5.568,5.568,5.568
USDDKK,20100426,082500,5.567,5.568,5.567,5.567
USDDKK,20100426,082600,5.568,5.568,5.568,5.568
USDDKK,20100426,082700,5.569,5.569,5.568,5.568
USDDKK,20100426,082800,5.569,5.569,5.568,5.569
USDDKK,20100426,082900,5.569,5.571,5.569,5.569
USDDKK,20100426,083000,5.569,5.569,5.568,5.568
USDDKK,20100426,083100,5.569,5.571,5.569,5.571
USDDKK,20100426,083200,5.570,5.570,5.569,5.569
USDDKK,20100426,083300,5.569,5.569,5.569,5.569
USDDKK,20100426,083400,5.569,5.569,5.566,5.566
USDDKK,20100426,083500,5.567,5.568,5.567,5.568
USDDKK,20100426,083600,5.570,5.570,5.567,5.567
USDDKK,20100426,083700,5.566,5.567,5.566,5.567
USDDKK,20100426,083800,5.567,5.567,5.567,5.567
USDDKK,20100426,083900,5.567,5.567,5.565,5.565
USDDKK,20100426,084000,5.564,5.564,5.563,5.563
USDDKK,20100426,084100,5.562,5.562,5.561,5.561
USDDKK,20100426,084200,5.560,5.560,5.560,5.560
USDDKK,20100426,084300,5.561,5.561,5.561,5.561
USDDKK,20100426,084400,5.561,5.561,5.559,5.559
USDDKK,20100426,084500,5.560,5.560,5.560,5.560
USDDKK,20100426,084600,5.560,5.561,5.560,5.560
USDDKK,20100426,084700,5.561,5.561,5.560,5.560
USDDKK,20100426,084800,5.561,5.561,5.561,5.561
USDDKK,20100426,084900,5.561,5.561,5.561,5.561
USDDKK,20100426,085000,5.561,5.562,5.561,5.562
USDDKK,20100426,085100,5.564,5.564,5.562,5.563
USDDKK,20100426,085200,5.563,5.564,5.563,5.563
USDDKK,20100426,085300,5.564,5.564,5.563,5.564
USDDKK,20100426,085400,5.563,5.563,5.563,5.563
USDDKK,20100426,085500,5.564,5.564,5.563,5.563
USDDKK,20100426,085600,5.562,5.563,5.562,5.563
USDDKK,20100426,085700,5.563,5.564,5.563,5.564
USDDKK,20100426,085800,5.564,5.564,5.564,5.564
USDDKK,20100426,085900,5.563,5.563,5.561,5.561
USDDKK,20100426,090000,5.560,5.560,5.557,5.558
USDDKK,20100426,090100,5.559,5.559,5.558,5.558
USDDKK,20100426,090200,5.557,5.557,5.554,5.555
USDDKK,20100426,090300,5.556,5.557,5.556,5.557
USDDKK,20100426,090400,5.556,5.557,5.556,5.557
USDDKK,20100426,090500,5.558,5.558,5.557,5.558
USDDKK,20100426,090600,5.557,5.558,5.557,5.558
USDDKK,20100426,090700,5.559,5.559,5.559,5.559
USDDKK,20100426,090800,5.558,5.559,5.558,5.558
USDDKK,20100426,090900,5.559,5.559,5.559,5.559
USDDKK,20100426,091000,5.558,5.558,5.558,5.558
USDDKK,20100426,091100,5.558,5.558,5.558,5.558
USDDKK,20100426,091200,5.557,5.557,5.557,5.557
USDDKK,20100426,091300,5.557,5.558,5.557,5.558
USDDKK,20100426,091400,5.559,5.559,5.557,5.557
USDDKK,20100426,091500,5.558,5.558,5.558,5.558
USDDKK,20100426,091600,5.558,5.558,5.558,5.558
USDDKK,20100426,091700,5.558,5.558,5.557,5.557
USDDKK,20100426,091800,5.557,5.557,5.557,5.557
USDDKK,20100426,091900,5.557,5.557,5.557,5.557
USDDKK,20100426,092000,5.558,5.558,5.558,5.558
USDDKK,20100426,092100,5.558,5.558,5.558,5.558
USDDKK,20100426,092200,5.558,5.558,5.557,5.557
USDDKK,20100426,092300,5.557,5.558,5.557,5.558
USDDKK,20100426,092400,5.557,5.558,5.557,5.558
USDDKK,20100426,092500,5.557,5.557,5.556,5.556
USDDKK,20100426,092600,5.557,5.557,5.556,5.557
USDDKK,20100426,092700,5.556,5.557,5.556,5.557
USDDKK,20100426,092800,5.558,5.558,5.556,5.556
USDDKK,20100426,092900,5.555,5.555,5.555,5.555
USDDKK,20100426,093000,5.556,5.556,5.555,5.555
USDDKK,20100426,093100,5.554,5.554,5.554,5.554
USDDKK,20100426,093200,5.555,5.555,5.554,5.554
USDDKK,20100426,093300,5.554,5.554,5.554,5.554
USDDKK,20100426,093400,5.554,5.554,5.554,5.554
USDDKK,20100426,093500,5.554,5.554,5.554,5.554
USDDKK,20100426,093600,5.555,5.555,5.554,5.555
USDDKK,20100426,093700,5.555,5.555,5.555,5.555
USDDKK,20100426,093800,5.554,5.554,5.554,5.554
USDDKK,20100426,093900,5.554,5.555,5.554,5.554
USDDKK,20100426,094000,5.555,5.556,5.555,5.556
USDDKK,20100426,094100,5.555,5.556,5.555,5.556
USDDKK,20100426,094200,5.555,5.556,5.555,5.556
USDDKK,20100426,094300,5.556,5.556,5.556,5.556
USDDKK,20100426,094400,5.557,5.557,5.557,5.557
USDDKK,20100426,094500,5.556,5.557,5.556,5.556
USDDKK,20100426,094600,5.557,5.557,5.556,5.557
USDDKK,20100426,094700,5.558,5.558,5.557,5.558
USDDKK,20100426,094800,5.557,5.557,5.557,5.557
USDDKK,20100426,094900,5.557,5.558,5.557,5.558
USDDKK,20100426,095000,5.557,5.557,5.557,5.557
USDDKK,20100426,095100,5.557,5.558,5.557,5.557
USDDKK,20100426,095200,5.556,5.557,5.556,5.557
USDDKK,20100426,095300,5.556,5.557,5.556,5.557
USDDKK,20100426,095400,5.558,5.558,5.558,5.558
USDDKK,20100426,095500,5.559,5.559,5.558,5.558
USDDKK,20100426,095600,5.558,5.559,5.558,5.559
USDDKK,20100426,095700,5.560,5.560,5.560,5.560
USDDKK,20100426,095800,5.561,5.563,5.560,5.563
USDDKK,20100426,095900,5.564,5.564,5.563,5.564
USDDKK,20100426,100000,5.565,5.566,5.564,5.564
USDDKK,20100426,100100,5.565,5.566,5.564,5.565
USDDKK,20100426,100200,5.566,5.566,5.566,5.566
USDDKK,20100426,100300,5.567,5.567,5.567,5.567
USDDKK,20100426,100400,5.567,5.569,5.567,5.568
USDDKK,20100426,100500,5.569,5.569,5.568,5.568
USDDKK,20100426,100600,5.569,5.569,5.568,5.568
USDDKK,20100426,100700,5.568,5.569,5.568,5.569
USDDKK,20100426,100800,5.570,5.572,5.570,5.572
USDDKK,20100426,100900,5.571,5.572,5.571,5.572
USDDKK,20100426,101000,5.573,5.573,5.572,5.572
USDDKK,20100426,101100,5.572,5.572,5.571,5.571
USDDKK,20100426,101200,5.572,5.572,5.571,5.571
USDDKK,20100426,101400,5.571,5.572,5.571,5.571
USDDKK,20100426,101500,5.572,5.573,5.572,5.573
USDDKK,20100426,101600,5.574,5.574,5.573,5.574
USDDKK,20100426,101700,5.573,5.573,5.573,5.573
USDDKK,20100426,101800,5.573,5.573,5.573,5.573
USDDKK,20100426,101900,5.574,5.577,5.573,5.576
USDDKK,20100426,102000,5.577,5.578,5.576,5.577
USDDKK,20100426,102100,5.578,5.578,5.577,5.578
USDDKK,20100426,102200,5.577,5.577,5.576,5.576
USDDKK,20100426,102300,5.576,5.576,5.575,5.575
USDDKK,20100426,102400,5.574,5.575,5.574,5.574
USDDKK,20100426,102500,5.575,5.575,5.574,5.574
USDDKK,20100426,102600,5.575,5.576,5.574,5.576
USDDKK,20100426,102700,5.575,5.577,5.575,5.577
USDDKK,20100426,102800,5.578,5.579,5.578,5.578
USDDKK,20100426,102900,5.579,5.579,5.579,5.579
USDDKK,20100426,103000,5.579,5.579,5.578,5.578
USDDKK,20100426,103100,5.579,5.580,5.579,5.579
USDDKK,20100426,103200,5.579,5.579,5.578,5.578
USDDKK,20100426,103300,5.579,5.579,5.579,5.579
USDDKK,20100426,103400,5.579,5.579,5.578,5.579
USDDKK,20100426,103500,5.578,5.579,5.578,5.579
USDDKK,20100426,103600,5.579,5.579,5.579,5.579
USDDKK,20100426,103700,5.578,5.578,5.577,5.577
USDDKK,20100426,103800,5.577,5.577,5.576,5.576
USDDKK,20100426,103900,5.577,5.577,5.577,5.577
USDDKK,20100426,104000,5.576,5.577,5.576,5.577
USDDKK,20100426,104100,5.576,5.577,5.576,5.577
USDDKK,20100426,104200,5.576,5.577,5.576,5.577
USDDKK,20100426,104300,5.576,5.577,5.576,5.576
USDDKK,20100426,104400,5.577,5.578,5.577,5.578
USDDKK,20100426,104500,5.579,5.579,5.578,5.578
USDDKK,20100426,104600,5.579,5.579,5.579,5.579
USDDKK,20100426,104700,5.579,5.579,5.578,5.578
USDDKK,20100426,104800,5.579,5.579,5.578,5.578
USDDKK,20100426,104900,5.579,5.579,5.578,5.578
USDDKK,20100426,105000,5.578,5.578,5.577,5.577
USDDKK,20100426,105200,5.577,5.577,5.577,5.577
USDDKK,20100426,105300,5.577,5.577,5.576,5.577
USDDKK,20100426,105400,5.576,5.576,5.576,5.576
USDDKK,20100426,105500,5.575,5.575,5.575,5.575
USDDKK,20100426,105600,5.575,5.576,5.575,5.576
USDDKK,20100426,105700,5.577,5.577,5.577,5.577
USDDKK,20100426,105800,5.577,5.579,5.577,5.578
USDDKK,20100426,105900,5.579,5.579,5.578,5.578
USDDKK,20100426,110000,5.579,5.580,5.579,5.580
USDDKK,20100426,110100,5.579,5.580,5.579,5.580
USDDKK,20100426,110200,5.581,5.581,5.579,5.579
USDDKK,20100426,110300,5.580,5.580,5.579,5.580
USDDKK,20100426,110400,5.580,5.580,5.579,5.579
USDDKK,20100426,110500,5.580,5.580,5.580,5.580
USDDKK,20100426,110600,5.580,5.582,5.580,5.581
USDDKK,20100426,110700,5.582,5.582,5.582,5.582
USDDKK,20100426,110800,5.583,5.583,5.581,5.581
USDDKK,20100426,110900,5.582,5.582,5.581,5.582
USDDKK,20100426,111000,5.583,5.585,5.583,5.585
USDDKK,20100426,111100,5.584,5.585,5.584,5.584
USDDKK,20100426,111200,5.584,5.584,5.584,5.584
USDDKK,20100426,111300,5.583,5.584,5.583,5.584
USDDKK,20100426,111400,5.585,5.586,5.585,5.585
USDDKK,20100426,111500,5.586,5.587,5.585,5.586
USDDKK,20100426,111600,5.587,5.588,5.587,5.587
USDDKK,20100426,111700,5.588,5.588,5.587,5.587
USDDKK,20100426,111800,5.588,5.588,5.587,5.588
USDDKK,20100426,111900,5.589,5.590,5.588,5.588
USDDKK,20100426,112000,5.587,5.588,5.586,5.586
USDDKK,20100426,112100,5.587,5.587,5.586,5.586
USDDKK,20100426,112200,5.585,5.586,5.585,5.586
USDDKK,20100426,112300,5.587,5.587,5.587,5.587
USDDKK,20100426,112400,5.587,5.587,5.586,5.587
USDDKK,20100426,112500,5.588,5.590,5.588,5.590
USDDKK,20100426,112600,5.589,5.589,5.588,5.589
USDDKK,20100426,112700,5.590,5.590,5.589,5.589
USDDKK,20100426,112800,5.590,5.592,5.590,5.592
USDDKK,20100426,112900,5.591,5.591,5.591,5.591
USDDKK,20100426,113000,5.591,5.591,5.589,5.590
USDDKK,20100426,113100,5.591,5.591,5.590,5.590
USDDKK,20100426,113200,5.589,5.591,5.589,5.591
USDDKK,20100426,113300,5.592,5.594,5.592,5.593
USDDKK,20100426,113400,5.592,5.592,5.591,5.592
USDDKK,20100426,113500,5.591,5.591,5.591,5.591
USDDKK,20100426,113600,5.590,5.591,5.590,5.591
USDDKK,20100426,113700,5.590,5.591,5.590,5.590
USDDKK,20100426,113800,5.590,5.590,5.589,5.589
USDDKK,20100426,113900,5.590,5.590,5.589,5.589
USDDKK,20100426,114000,5.589,5.589,5.589,5.589
USDDKK,20100426,114100,5.589,5.589,5.589,5.589
USDDKK,20100426,114200,5.589,5.589,5.589,5.589
USDDKK,20100426,114300,5.588,5.588,5.588,5.588
USDDKK,20100426,114400,5.588,5.588,5.588,5.588
USDDKK,20100426,114500,5.588,5.589,5.588,5.588
USDDKK,20100426,114600,5.589,5.589,5.588,5.588
USDDKK,20100426,114700,5.589,5.589,5.587,5.587
USDDKK,20100426,114800,5.587,5.588,5.587,5.588
USDDKK,20100426,114900,5.587,5.588,5.587,5.588
USDDKK,20100426,115000,5.588,5.588,5.588,5.588
USDDKK,20100426,115100,5.587,5.588,5.587,5.588
USDDKK,20100426,115200,5.589,5.589,5.588,5.588
USDDKK,20100426,115300,5.589,5.589,5.588,5.588
USDDKK,20100426,115400,5.589,5.589,5.589,5.589
USDDKK,20100426,115500,5.589,5.590,5.589,5.590
USDDKK,20100426,115600,5.591,5.592,5.591,5.592
USDDKK,20100426,115700,5.591,5.592,5.590,5.590
USDDKK,20100426,115800,5.589,5.589,5.589,5.589
USDDKK,20100426,115900,5.588,5.589,5.588,5.588
USDDKK,20100426,120000,5.588,5.588,5.588,5.588
USDDKK,20100426,120100,5.588,5.588,5.588,5.588
USDDKK,20100426,120200,5.588,5.588,5.588,5.588
USDDKK,20100426,120300,5.589,5.589,5.589,5.589
USDDKK,20100426,120400,5.588,5.589,5.588,5.589
USDDKK,20100426,120500,5.590,5.590,5.589,5.589
USDDKK,20100426,120600,5.589,5.591,5.589,5.591
USDDKK,20100426,120700,5.590,5.592,5.590,5.592
USDDKK,20100426,120800,5.593,5.593,5.591,5.591
USDDKK,20100426,120900,5.590,5.592,5.590,5.591
USDDKK,20100426,121000,5.592,5.592,5.590,5.590
USDDKK,20100426,121100,5.590,5.590,5.585,5.585
USDDKK,20100426,121200,5.584,5.585,5.583,5.584
USDDKK,20100426,121300,5.583,5.583,5.582,5.583
USDDKK,20100426,121400,5.582,5.583,5.582,5.583
USDDKK,20100426,121500,5.584,5.584,5.583,5.583
USDDKK,20100426,121600,5.584,5.584,5.581,5.582
USDDKK,20100426,121700,5.581,5.581,5.578,5.578
USDDKK,20100426,121800,5.579,5.579,5.578,5.578
USDDKK,20100426,121900,5.579,5.580,5.579,5.580
USDDKK,20100426,122000,5.579,5.581,5.579,5.580
USDDKK,20100426,122100,5.579,5.579,5.579,5.579
USDDKK,20100426,122200,5.579,5.579,5.579,5.579
USDDKK,20100426,122300,5.580,5.580,5.580,5.580
USDDKK,20100426,122400,5.580,5.580,5.579,5.579
USDDKK,20100426,122500,5.579,5.579,5.579,5.579
USDDKK,20100426,122600,5.580,5.580,5.579,5.579
USDDKK,20100426,122700,5.580,5.580,5.579,5.580
USDDKK,20100426,122800,5.580,5.580,5.580,5.580
USDDKK,20100426,122900,5.579,5.580,5.579,5.579
USDDKK,20100426,123000,5.578,5.579,5.578,5.578
USDDKK,20100426,123100,5.579,5.579,5.578,5.578
USDDKK,20100426,123200,5.578,5.579,5.577,5.577
USDDKK,20100426,123300,5.576,5.576,5.575,5.576
USDDKK,20100426,123400,5.576,5.576,5.576,5.576
USDDKK,20100426,123500,5.577,5.577,5.577,5.577
USDDKK,20100426,123600,5.577,5.577,5.577,5.577
USDDKK,20100426,123700,5.576,5.577,5.576,5.577
USDDKK,20100426,123800,5.577,5.577,5.577,5.577
USDDKK,20100426,123900,5.577,5.578,5.577,5.578
USDDKK,20100426,124000,5.579,5.579,5.579,5.579
USDDKK,20100426,124100,5.579,5.579,5.579,5.579
USDDKK,20100426,124200,5.578,5.579,5.578,5.579
USDDKK,20100426,124300,5.579,5.580,5.579,5.580
USDDKK,20100426,124400,5.581,5.582,5.581,5.581
USDDKK,20100426,124500,5.581,5.581,5.581,5.581
USDDKK,20100426,124600,5.581,5.581,5.581,5.581
USDDKK,20100426,124700,5.582,5.582,5.581,5.582
USDDKK,20100426,124800,5.581,5.582,5.581,5.581
USDDKK,20100426,124900,5.582,5.582,5.582,5.582
USDDKK,20100426,125000,5.582,5.582,5.582,5.582
USDDKK,20100426,125100,5.582,5.584,5.582,5.584
USDDKK,20100426,125200,5.584,5.584,5.583,5.583
USDDKK,20100426,125300,5.584,5.584,5.583,5.583
USDDKK,20100426,125400,5.583,5.583,5.583,5.583
USDDKK,20100426,125500,5.585,5.585,5.583,5.583
USDDKK,20100426,125600,5.584,5.584,5.583,5.583
USDDKK,20100426,125700,5.583,5.583,5.583,5.583
USDDKK,20100426,125800,5.584,5.584,5.583,5.583
USDDKK,20100426,125900,5.582,5.582,5.582,5.582
USDDKK,20100426,130000,5.583,5.583,5.583,5.583
USDDKK,20100426,130100,5.583,5.583,5.583,5.583
USDDKK,20100426,130200,5.583,5.583,5.583,5.583
USDDKK,20100426,130300,5.583,5.584,5.583,5.583
USDDKK,20100426,130400,5.582,5.582,5.581,5.582
USDDKK,20100426,130500,5.581,5.581,5.580,5.581
USDDKK,20100426,130600,5.580,5.582,5.580,5.581
USDDKK,20100426,130700,5.582,5.587,5.581,5.585
USDDKK,20100426,130800,5.584,5.585,5.584,5.585
USDDKK,20100426,130900,5.586,5.586,5.585,5.585
USDDKK,20100426,131000,5.584,5.585,5.583,5.583
USDDKK,20100426,131100,5.583,5.583,5.583,5.583
USDDKK,20100426,131200,5.583,5.583,5.583,5.583
USDDKK,20100426,131300,5.582,5.583,5.580,5.583
USDDKK,20100426,131400,5.582,5.583,5.582,5.583
USDDKK,20100426,131500,5.582,5.582,5.582,5.582
USDDKK,20100426,131600,5.581,5.581,5.581,5.581
USDDKK,20100426,131700,5.580,5.581,5.580,5.581
USDDKK,20100426,131800,5.581,5.581,5.580,5.580
USDDKK,20100426,131900,5.581,5.581,5.581,5.581
USDDKK,20100426,132000,5.580,5.581,5.580,5.580
USDDKK,20100426,132100,5.580,5.580,5.580,5.580
USDDKK,20100426,132200,5.580,5.580,5.580,5.580
USDDKK,20100426,132300,5.580,5.580,5.580,5.580
USDDKK,20100426,132400,5.580,5.580,5.580,5.580
USDDKK,20100426,132500,5.580,5.580,5.580,5.580
USDDKK,20100426,132600,5.580,5.581,5.580,5.581
USDDKK,20100426,132700,5.581,5.582,5.581,5.582
USDDKK,20100426,132800,5.581,5.581,5.581,5.581
USDDKK,20100426,132900,5.582,5.582,5.582,5.582
USDDKK,20100426,133000,5.581,5.582,5.581,5.581
USDDKK,20100426,133100,5.580,5.581,5.580,5.580
USDDKK,20100426,133200,5.579,5.579,5.579,5.579
USDDKK,20100426,133300,5.580,5.580,5.580,5.580
USDDKK,20100426,133400,5.580,5.580,5.579,5.579
USDDKK,20100426,133500,5.580,5.580,5.580,5.580
USDDKK,20100426,133600,5.580,5.581,5.580,5.581
USDDKK,20100426,133700,5.580,5.580,5.580,5.580
USDDKK,20100426,133800,5.581,5.581,5.580,5.580
USDDKK,20100426,133900,5.581,5.581,5.580,5.580
USDDKK,20100426,134000,5.580,5.580,5.580,5.580
USDDKK,20100426,134100,5.580,5.580,5.580,5.580
USDDKK,20100426,134200,5.580,5.580,5.580,5.580
USDDKK,20100426,134300,5.579,5.579,5.579,5.579
USDDKK,20100426,134400,5.579,5.579,5.578,5.578
USDDKK,20100426,134500,5.577,5.577,5.577,5.577
USDDKK,20100426,134600,5.577,5.578,5.577,5.578
USDDKK,20100426,134700,5.577,5.578,5.577,5.577
USDDKK,20100426,134800,5.578,5.579,5.578,5.578
USDDKK,20100426,134900,5.579,5.579,5.578,5.579
USDDKK,20100426,135000,5.580,5.580,5.579,5.579
USDDKK,20100426,135100,5.580,5.580,5.578,5.579
USDDKK,20100426,135200,5.578,5.579,5.578,5.579
USDDKK,20100426,135300,5.579,5.579,5.579,5.579
USDDKK,20100426,135400,5.580,5.580,5.579,5.579
USDDKK,20100426,135500,5.578,5.578,5.577,5.578
USDDKK,20100426,135600,5.577,5.577,5.577,5.577
USDDKK,20100426,135700,5.577,5.578,5.577,5.578
USDDKK,20100426,135800,5.577,5.577,5.577,5.577
USDDKK,20100426,135900,5.577,5.577,5.577,5.577
USDDKK,20100426,140000,5.578,5.578,5.576,5.576
USDDKK,20100426,140100,5.577,5.577,5.576,5.576
USDDKK,20100426,140200,5.576,5.576,5.576,5.576
USDDKK,20100426,140300,5.575,5.576,5.575,5.575
USDDKK,20100426,140400,5.575,5.576,5.575,5.576
USDDKK,20100426,140500,5.575,5.576,5.575,5.576
USDDKK,20100426,140600,5.576,5.576,5.576,5.576
USDDKK,20100426,140700,5.577,5.577,5.577,5.577
USDDKK,20100426,140800,5.576,5.577,5.576,5.576
USDDKK,20100426,140900,5.577,5.577,5.575,5.576
USDDKK,20100426,141000,5.577,5.577,5.577,5.577
USDDKK,20100426,141100,5.577,5.578,5.577,5.578
USDDKK,20100426,141200,5.579,5.579,5.578,5.578
USDDKK,20100426,141300,5.578,5.579,5.578,5.579
USDDKK,20100426,141400,5.579,5.579,5.579,5.579
USDDKK,20100426,141500,5.580,5.582,5.580,5.582
USDDKK,20100426,141600,5.581,5.582,5.581,5.581
USDDKK,20100426,141700,5.581,5.581,5.581,5.581
USDDKK,20100426,141800,5.582,5.583,5.582,5.583
USDDKK,20100426,141900,5.582,5.583,5.582,5.582
USDDKK,20100426,142000,5.581,5.581,5.580,5.580
USDDKK,20100426,142100,5.579,5.579,5.579,5.579
USDDKK,20100426,142200,5.578,5.579,5.578,5.578
USDDKK,20100426,142300,5.578,5.578,5.578,5.578
USDDKK,20100426,142400,5.578,5.580,5.578,5.580
USDDKK,20100426,142500,5.578,5.578,5.577,5.577
USDDKK,20100426,142600,5.578,5.579,5.578,5.579
USDDKK,20100426,142700,5.578,5.578,5.577,5.577
USDDKK,20100426,142800,5.577,5.577,5.577,5.577
USDDKK,20100426,142900,5.578,5.578,5.578,5.578
USDDKK,20100426,143000,5.578,5.578,5.578,5.578
USDDKK,20100426,143100,5.578,5.579,5.578,5.579
USDDKK,20100426,143200,5.579,5.579,5.579,5.579
USDDKK,20100426,143300,5.579,5.579,5.578,5.578
USDDKK,20100426,143400,5.578,5.578,5.578,5.578
USDDKK,20100426,143500,5.580,5.580,5.577,5.577
USDDKK,20100426,143600,5.578,5.578,5.577,5.577
USDDKK,20100426,143700,5.576,5.576,5.576,5.576
USDDKK,20100426,143800,5.575,5.575,5.573,5.573
USDDKK,20100426,143900,5.574,5.575,5.574,5.575
USDDKK,20100426,144000,5.575,5.575,5.574,5.574
USDDKK,20100426,144100,5.573,5.573,5.572,5.573
USDDKK,20100426,144200,5.574,5.574,5.573,5.574
USDDKK,20100426,144300,5.575,5.575,5.574,5.574
USDDKK,20100426,144400,5.575,5.575,5.573,5.573
USDDKK,20100426,144500,5.572,5.573,5.571,5.572
USDDKK,20100426,144600,5.572,5.572,5.572,5.572
USDDKK,20100426,144700,5.573,5.573,5.573,5.573
USDDKK,20100426,144800,5.573,5.573,5.573,5.573
USDDKK,20100426,144900,5.573,5.573,5.572,5.572
USDDKK,20100426,145000,5.573,5.573,5.572,5.573
USDDKK,20100426,145100,5.573,5.574,5.573,5.573
USDDKK,20100426,145200,5.572,5.573,5.572,5.573
USDDKK,20100426,145300,5.572,5.573,5.572,5.572
USDDKK,20100426,145400,5.573,5.573,5.573,5.573
USDDKK,20100426,145500,5.573,5.573,5.573,5.573
USDDKK,20100426,145600,5.573,5.573,5.573,5.573
USDDKK,20100426,145700,5.572,5.574,5.572,5.574
USDDKK,20100426,145800,5.573,5.573,5.573,5.573
USDDKK,20100426,145900,5.573,5.573,5.572,5.572
USDDKK,20100426,150000,5.572,5.572,5.572,5.572
USDDKK,20100426,150100,5.571,5.573,5.571,5.573
USDDKK,20100426,150200,5.574,5.575,5.574,5.575
USDDKK,20100426,150300,5.574,5.575,5.574,5.575
USDDKK,20100426,150400,5.574,5.575,5.573,5.573
USDDKK,20100426,150500,5.574,5.574,5.573,5.573
USDDKK,20100426,150600,5.574,5.574,5.572,5.572
USDDKK,20100426,150700,5.573,5.574,5.572,5.574
USDDKK,20100426,150800,5.575,5.575,5.573,5.573
USDDKK,20100426,150900,5.574,5.575,5.574,5.575
USDDKK,20100426,151000,5.576,5.576,5.576,5.576
USDDKK,20100426,151100,5.576,5.578,5.576,5.576
USDDKK,20100426,151200,5.577,5.577,5.575,5.575
USDDKK,20100426,151300,5.576,5.576,5.575,5.575
USDDKK,20100426,151400,5.576,5.576,5.575,5.576
USDDKK,20100426,151500,5.575,5.575,5.574,5.574
USDDKK,20100426,151600,5.573,5.574,5.573,5.574
USDDKK,20100426,151700,5.575,5.583,5.575,5.583
USDDKK,20100426,151800,5.582,5.582,5.579,5.579
USDDKK,20100426,151900,5.580,5.582,5.580,5.580
USDDKK,20100426,152000,5.581,5.581,5.577,5.578
USDDKK,20100426,152100,5.579,5.580,5.577,5.579
USDDKK,20100426,152200,5.578,5.581,5.578,5.581
USDDKK,20100426,152300,5.582,5.582,5.582,5.582
USDDKK,20100426,152400,5.581,5.582,5.579,5.579
USDDKK,20100426,152500,5.580,5.582,5.580,5.581
USDDKK,20100426,152600,5.582,5.582,5.580,5.581
USDDKK,20100426,152700,5.580,5.580,5.579,5.580
USDDKK,20100426,152800,5.581,5.582,5.581,5.581
USDDKK,20100426,152900,5.582,5.583,5.582,5.583
USDDKK,20100426,153000,5.583,5.584,5.583,5.584
USDDKK,20100426,153100,5.585,5.585,5.583,5.583
USDDKK,20100426,153200,5.584,5.584,5.583,5.583
USDDKK,20100426,153300,5.582,5.583,5.581,5.582
USDDKK,20100426,153400,5.581,5.581,5.580,5.580
USDDKK,20100426,153500,5.581,5.581,5.580,5.580
USDDKK,20100426,153600,5.580,5.580,5.580,5.580
USDDKK,20100426,153700,5.581,5.581,5.581,5.581
USDDKK,20100426,153800,5.581,5.581,5.580,5.580
USDDKK,20100426,153900,5.581,5.581,5.579,5.579
USDDKK,20100426,154000,5.578,5.578,5.578,5.578
USDDKK,20100426,154100,5.577,5.578,5.577,5.578
USDDKK,20100426,154200,5.578,5.579,5.578,5.579
USDDKK,20100426,154300,5.580,5.581,5.580,5.581
USDDKK,20100426,154400,5.580,5.580,5.579,5.580
USDDKK,20100426,154500,5.580,5.581,5.580,5.580
USDDKK,20100426,154600,5.579,5.580,5.579,5.580
USDDKK,20100426,154700,5.579,5.579,5.579,5.579
USDDKK,20100426,154800,5.580,5.580,5.578,5.580
USDDKK,20100426,154900,5.580,5.580,5.580,5.580
USDDKK,20100426,155000,5.581,5.581,5.580,5.580
USDDKK,20100426,155100,5.581,5.582,5.581,5.581
USDDKK,20100426,155200,5.582,5.582,5.581,5.582
USDDKK,20100426,155300,5.581,5.582,5.580,5.581
USDDKK,20100426,155400,5.582,5.583,5.582,5.582
USDDKK,20100426,155500,5.583,5.583,5.582,5.582
USDDKK,20100426,155600,5.581,5.583,5.581,5.583
USDDKK,20100426,155700,5.582,5.583,5.582,5.582
USDDKK,20100426,155800,5.583,5.583,5.583,5.583
USDDKK,20100426,155900,5.582,5.583,5.582,5.582
USDDKK,20100426,160000,5.583,5.584,5.583,5.584
USDDKK,20100426,160100,5.584,5.584,5.584,5.584
USDDKK,20100426,160200,5.583,5.583,5.582,5.583
USDDKK,20100426,160300,5.582,5.582,5.581,5.582
USDDKK,20100426,160400,5.583,5.583,5.582,5.583
USDDKK,20100426,160500,5.582,5.583,5.580,5.580
USDDKK,20100426,160600,5.581,5.581,5.580,5.581
USDDKK,20100426,160700,5.580,5.582,5.580,5.582
USDDKK,20100426,160800,5.581,5.581,5.580,5.580
USDDKK,20100426,160900,5.581,5.581,5.580,5.580
USDDKK,20100426,161000,5.581,5.581,5.580,5.580
USDDKK,20100426,161100,5.581,5.581,5.580,5.581
USDDKK,20100426,161200,5.582,5.582,5.581,5.582
USDDKK,20100426,161300,5.582,5.582,5.582,5.582
USDDKK,20100426,161400,5.582,5.582,5.582,5.582
USDDKK,20100426,161500,5.583,5.583,5.583,5.583
USDDKK,20100426,161600,5.584,5.584,5.583,5.583
USDDKK,20100426,161700,5.584,5.587,5.584,5.587
USDDKK,20100426,161800,5.588,5.589,5.588,5.589
USDDKK,20100426,161900,5.588,5.588,5.587,5.587
USDDKK,20100426,162000,5.588,5.589,5.588,5.589
USDDKK,20100426,162100,5.590,5.591,5.590,5.590
USDDKK,20100426,162200,5.589,5.590,5.589,5.590
USDDKK,20100426,162300,5.589,5.590,5.588,5.588
USDDKK,20100426,162400,5.588,5.588,5.587,5.587
USDDKK,20100426,162500,5.588,5.588,5.587,5.587
USDDKK,20100426,162600,5.586,5.586,5.586,5.586
USDDKK,20100426,162700,5.587,5.587,5.587,5.587
USDDKK,20100426,162800,5.586,5.588,5.586,5.588
USDDKK,20100426,162900,5.588,5.588,5.588,5.588
USDDKK,20100426,163000,5.587,5.588,5.587,5.588
USDDKK,20100426,163100,5.587,5.588,5.587,5.588
USDDKK,20100426,163200,5.587,5.587,5.587,5.587
USDDKK,20100426,163300,5.587,5.587,5.585,5.586
USDDKK,20100426,163400,5.585,5.586,5.585,5.586
USDDKK,20100426,163500,5.585,5.586,5.585,5.586
USDDKK,20100426,163600,5.585,5.585,5.584,5.584
USDDKK,20100426,163700,5.583,5.584,5.583,5.584
USDDKK,20100426,163800,5.584,5.585,5.584,5.585
USDDKK,20100426,163900,5.585,5.585,5.584,5.584
USDDKK,20100426,164000,5.585,5.586,5.585,5.585
USDDKK,20100426,164100,5.585,5.585,5.585,5.585
USDDKK,20100426,164200,5.584,5.584,5.583,5.583
USDDKK,20100426,164300,5.584,5.584,5.582,5.582
USDDKK,20100426,164400,5.583,5.584,5.583,5.583
USDDKK,20100426,164500,5.584,5.584,5.583,5.583
USDDKK,20100426,164600,5.583,5.583,5.582,5.583
USDDKK,20100426,164700,5.584,5.584,5.583,5.583
USDDKK,20100426,164800,5.582,5.584,5.582,5.583
USDDKK,20100426,164900,5.583,5.583,5.583,5.583
USDDKK,20100426,165000,5.583,5.583,5.583,5.583
USDDKK,20100426,165100,5.582,5.583,5.582,5.582
USDDKK,20100426,165200,5.583,5.583,5.582,5.582
USDDKK,20100426,165300,5.582,5.582,5.582,5.582
USDDKK,20100426,165400,5.583,5.583,5.582,5.582
USDDKK,20100426,165500,5.583,5.583,5.582,5.582
USDDKK,20100426,165600,5.581,5.581,5.579,5.579
USDDKK,20100426,165700,5.580,5.580,5.579,5.579
USDDKK,20100426,165800,5.578,5.579,5.578,5.579
USDDKK,20100426,165900,5.580,5.580,5.577,5.577
USDDKK,20100426,170000,5.578,5.581,5.578,5.580
USDDKK,20100426,170100,5.581,5.581,5.580,5.580
USDDKK,20100426,170200,5.581,5.582,5.581,5.582
USDDKK,20100426,170300,5.581,5.581,5.578,5.579
USDDKK,20100426,170400,5.580,5.580,5.577,5.577
USDDKK,20100426,170500,5.578,5.578,5.574,5.574
USDDKK,20100426,170600,5.575,5.576,5.574,5.575
USDDKK,20100426,170700,5.576,5.576,5.575,5.575
USDDKK,20100426,170800,5.576,5.576,5.573,5.573
USDDKK,20100426,170900,5.574,5.574,5.573,5.574
USDDKK,20100426,171000,5.573,5.574,5.573,5.574
USDDKK,20100426,171100,5.573,5.574,5.573,5.574
USDDKK,20100426,171200,5.575,5.575,5.574,5.575
USDDKK,20100426,171300,5.574,5.575,5.574,5.575
USDDKK,20100426,171400,5.576,5.576,5.576,5.576
USDDKK,20100426,171500,5.575,5.575,5.573,5.573
USDDKK,20100426,171600,5.574,5.575,5.573,5.573
USDDKK,20100426,171700,5.572,5.572,5.571,5.571
USDDKK,20100426,171800,5.572,5.572,5.572,5.572
USDDKK,20100426,171900,5.572,5.572,5.571,5.572
USDDKK,20100426,172000,5.573,5.573,5.572,5.572
USDDKK,20100426,172100,5.573,5.573,5.572,5.573
USDDKK,20100426,172200,5.574,5.574,5.574,5.574
USDDKK,20100426,172300,5.574,5.575,5.574,5.575
USDDKK,20100426,172400,5.574,5.575,5.574,5.575
USDDKK,20100426,172500,5.574,5.575,5.574,5.575
USDDKK,20100426,172600,5.574,5.575,5.574,5.574
USDDKK,20100426,172700,5.573,5.574,5.573,5.573
USDDKK,20100426,172800,5.574,5.574,5.574,5.574
USDDKK,20100426,172900,5.574,5.574,5.574,5.574
USDDKK,20100426,173000,5.573,5.574,5.573,5.573
USDDKK,20100426,173100,5.574,5.574,5.573,5.573
USDDKK,20100426,173200,5.572,5.573,5.572,5.573
USDDKK,20100426,173300,5.574,5.574,5.574,5.574
USDDKK,20100426,173400,5.574,5.575,5.574,5.575
USDDKK,20100426,173500,5.574,5.575,5.574,5.575
USDDKK,20100426,173600,5.576,5.576,5.575,5.575
USDDKK,20100426,173700,5.576,5.576,5.573,5.574
USDDKK,20100426,173800,5.573,5.573,5.573,5.573
USDDKK,20100426,173900,5.573,5.573,5.573,5.573
USDDKK,20100426,174000,5.573,5.574,5.573,5.574
USDDKK,20100426,174100,5.574,5.574,5.573,5.573
USDDKK,20100426,174200,5.573,5.573,5.573,5.573
USDDKK,20100426,174300,5.574,5.574,5.573,5.573
USDDKK,20100426,174400,5.574,5.574,5.573,5.573
USDDKK,20100426,174500,5.574,5.574,5.573,5.573
USDDKK,20100426,174600,5.573,5.574,5.573,5.574
USDDKK,20100426,174700,5.573,5.574,5.573,5.573
USDDKK,20100426,174800,5.574,5.574,5.573,5.573
USDDKK,20100426,174900,5.573,5.573,5.572,5.572
USDDKK,20100426,175000,5.573,5.573,5.572,5.573
USDDKK,20100426,175100,5.573,5.573,5.573,5.573
USDDKK,20100426,175200,5.574,5.574,5.573,5.573
USDDKK,20100426,175300,5.573,5.573,5.573,5.573
USDDKK,20100426,175400,5.574,5.575,5.574,5.575
USDDKK,20100426,175500,5.576,5.576,5.576,5.576
USDDKK,20100426,175600,5.577,5.577,5.576,5.577
USDDKK,20100426,175700,5.577,5.577,5.577,5.577
USDDKK,20100426,175800,5.577,5.577,5.576,5.576
USDDKK,20100426,175900,5.577,5.577,5.577,5.577
USDDKK,20100426,180000,5.576,5.576,5.576,5.576
USDDKK,20100426,180100,5.575,5.576,5.575,5.575
USDDKK,20100426,180200,5.575,5.575,5.574,5.575
USDDKK,20100426,180300,5.576,5.576,5.576,5.576
USDDKK,20100426,180400,5.577,5.577,5.576,5.577
USDDKK,20100426,180500,5.576,5.576,5.576,5.576
USDDKK,20100426,180600,5.576,5.577,5.576,5.577
USDDKK,20100426,180700,5.576,5.577,5.576,5.577
USDDKK,20100426,180800,5.578,5.578,5.577,5.577
USDDKK,20100426,180900,5.577,5.579,5.577,5.579
USDDKK,20100426,181000,5.578,5.578,5.577,5.578
USDDKK,20100426,181100,5.577,5.578,5.577,5.578
USDDKK,20100426,181200,5.579,5.579,5.578,5.578
USDDKK,20100426,181300,5.579,5.579,5.579,5.579
USDDKK,20100426,181400,5.578,5.579,5.578,5.578
USDDKK,20100426,181500,5.578,5.578,5.578,5.578
USDDKK,20100426,181600,5.578,5.578,5.578,5.578
USDDKK,20100426,181700,5.578,5.578,5.578,5.578
USDDKK,20100426,181800,5.578,5.578,5.578,5.578
USDDKK,20100426,181900,5.579,5.579,5.578,5.578
USDDKK,20100426,182000,5.578,5.578,5.578,5.578
USDDKK,20100426,182100,5.579,5.579,5.578,5.578
USDDKK,20100426,182200,5.579,5.580,5.579,5.580
USDDKK,20100426,182300,5.579,5.579,5.579,5.579
USDDKK,20100426,182400,5.579,5.579,5.579,5.579
USDDKK,20100426,182500,5.579,5.580,5.579,5.580
USDDKK,20100426,182600,5.581,5.581,5.581,5.581
USDDKK,20100426,182700,5.582,5.583,5.581,5.583
USDDKK,20100426,182800,5.583,5.583,5.583,5.583
USDDKK,20100426,182900,5.582,5.582,5.582,5.582
USDDKK,20100426,183000,5.581,5.581,5.581,5.581
USDDKK,20100426,183100,5.581,5.582,5.581,5.582
USDDKK,20100426,183200,5.582,5.582,5.582,5.582
USDDKK,20100426,183300,5.582,5.582,5.582,5.582
USDDKK,20100426,183400,5.582,5.582,5.582,5.582
USDDKK,20100426,183500,5.581,5.582,5.581,5.582
USDDKK,20100426,183600,5.581,5.581,5.581,5.581
USDDKK,20100426,183700,5.582,5.582,5.579,5.579
USDDKK,20100426,183800,5.580,5.580,5.578,5.579
USDDKK,20100426,183900,5.579,5.579,5.579,5.579
USDDKK,20100426,184000,5.579,5.579,5.579,5.579
USDDKK,20100426,184100,5.580,5.580,5.580,5.580
USDDKK,20100426,184200,5.580,5.580,5.580,5.580
USDDKK,20100426,184300,5.580,5.580,5.580,5.580
USDDKK,20100426,184400,5.580,5.580,5.580,5.580
USDDKK,20100426,184500,5.580,5.580,5.580,5.580
USDDKK,20100426,184600,5.580,5.580,5.580,5.580
USDDKK,20100426,184700,5.581,5.581,5.581,5.581
USDDKK,20100426,184800,5.581,5.581,5.581,5.581
USDDKK,20100426,184900,5.580,5.581,5.580,5.580
USDDKK,20100426,185000,5.580,5.580,5.580,5.580
USDDKK,20100426,185100,5.584,5.584,5.580,5.580
USDDKK,20100426,185200,5.580,5.580,5.579,5.579
USDDKK,20100426,185300,5.580,5.580,5.579,5.579
USDDKK,20100426,185400,5.578,5.578,5.578,5.578
USDDKK,20100426,185500,5.578,5.578,5.577,5.577
USDDKK,20100426,185600,5.577,5.577,5.577,5.577
USDDKK,20100426,185700,5.577,5.577,5.577,5.577
USDDKK,20100426,185800,5.576,5.576,5.575,5.575
USDDKK,20100426,185900,5.575,5.575,5.575,5.575
USDDKK,20100426,190000,5.574,5.575,5.574,5.574
USDDKK,20100426,190100,5.575,5.577,5.575,5.577
USDDKK,20100426,190200,5.576,5.577,5.576,5.577
USDDKK,20100426,190300,5.577,5.577,5.577,5.577
USDDKK,20100426,190400,5.577,5.577,5.577,5.577
USDDKK,20100426,190500,5.577,5.577,5.577,5.577
USDDKK,20100426,190600,5.576,5.576,5.576,5.576
USDDKK,20100426,190700,5.576,5.577,5.576,5.577
USDDKK,20100426,190800,5.577,5.577,5.577,5.577
USDDKK,20100426,190900,5.577,5.577,5.577,5.577
USDDKK,20100426,191000,5.577,5.577,5.577,5.577
USDDKK,20100426,191100,5.577,5.577,5.577,5.577
USDDKK,20100426,191200,5.577,5.578,5.577,5.578
USDDKK,20100426,191300,5.579,5.580,5.579,5.579
USDDKK,20100426,191400,5.578,5.578,5.578,5.578
USDDKK,20100426,191500,5.581,5.581,5.579,5.580
USDDKK,20100426,191600,5.578,5.579,5.578,5.579
USDDKK,20100426,191700,5.580,5.580,5.580,5.580
USDDKK,20100426,191800,5.579,5.579,5.579,5.579
USDDKK,20100426,191900,5.578,5.578,5.576,5.576
USDDKK,20100426,192000,5.575,5.576,5.575,5.576
USDDKK,20100426,192200,5.576,5.577,5.576,5.577
USDDKK,20100426,192300,5.578,5.578,5.577,5.577
USDDKK,20100426,192400,5.577,5.577,5.577,5.577
USDDKK,20100426,192500,5.576,5.577,5.576,5.577
USDDKK,20100426,192600,5.577,5.577,5.577,5.577
USDDKK,20100426,192700,5.577,5.577,5.576,5.576
USDDKK,20100426,192800,5.577,5.577,5.577,5.577
USDDKK,20100426,192900,5.578,5.578,5.577,5.578
USDDKK,20100426,193000,5.578,5.578,5.578,5.578
USDDKK,20100426,193100,5.578,5.578,5.578,5.578
USDDKK,20100426,193200,5.578,5.580,5.578,5.578
USDDKK,20100426,193300,5.579,5.579,5.579,5.579
USDDKK,20100426,193400,5.579,5.581,5.579,5.579
USDDKK,20100426,193500,5.579,5.579,5.579,5.579
USDDKK,20100426,193600,5.578,5.579,5.578,5.579
USDDKK,20100426,193700,5.578,5.580,5.578,5.580
USDDKK,20100426,193800,5.580,5.580,5.580,5.580
USDDKK,20100426,193900,5.582,5.582,5.580,5.580
USDDKK,20100426,194000,5.579,5.580,5.579,5.580
USDDKK,20100426,194100,5.580,5.580,5.580,5.580
USDDKK,20100426,194200,5.580,5.580,5.580,5.580
USDDKK,20100426,194300,5.580,5.580,5.579,5.579
USDDKK,20100426,194400,5.580,5.580,5.579,5.579
USDDKK,20100426,194500,5.580,5.580,5.580,5.580
USDDKK,20100426,194600,5.580,5.580,5.580,5.580
USDDKK,20100426,194700,5.581,5.581,5.581,5.581
USDDKK,20100426,194800,5.581,5.581,5.581,5.581
USDDKK,20100426,194900,5.581,5.581,5.580,5.580
USDDKK,20100426,195000,5.581,5.581,5.580,5.580
USDDKK,20100426,195100,5.580,5.580,5.580,5.580
USDDKK,20100426,195200,5.580,5.580,5.580,5.580
USDDKK,20100426,195300,5.580,5.580,5.579,5.579
USDDKK,20100426,195400,5.579,5.579,5.579,5.579
USDDKK,20100426,195500,5.578,5.578,5.578,5.578
USDDKK,20100426,195600,5.578,5.578,5.577,5.578
USDDKK,20100426,195700,5.578,5.578,5.578,5.578
USDDKK,20100426,195800,5.578,5.578,5.577,5.577
USDDKK,20100426,195900,5.577,5.577,5.577,5.577
USDDKK,20100426,200000,5.577,5.577,5.577,5.577
USDDKK,20100426,200100,5.576,5.576,5.576,5.576
USDDKK,20100426,200200,5.576,5.576,5.576,5.576
USDDKK,20100426,200300,5.577,5.577,5.577,5.577
USDDKK,20100426,200400,5.577,5.578,5.577,5.577
USDDKK,20100426,200500,5.577,5.577,5.577,5.577
USDDKK,20100426,200600,5.577,5.577,5.577,5.577
USDDKK,20100426,200700,5.581,5.581,5.577,5.577
USDDKK,20100426,200800,5.576,5.577,5.576,5.576
USDDKK,20100426,200900,5.576,5.576,5.576,5.576
USDDKK,20100426,201000,5.577,5.577,5.576,5.576
USDDKK,20100426,201100,5.577,5.577,5.577,5.577
USDDKK,20100426,201200,5.577,5.577,5.577,5.577
USDDKK,20100426,201300,5.577,5.577,5.577,5.577
USDDKK,20100426,201400,5.577,5.577,5.577,5.577
USDDKK,20100426,201500,5.577,5.577,5.577,5.577
USDDKK,20100426,201600,5.576,5.576,5.576,5.576
USDDKK,20100426,201700,5.576,5.576,5.576,5.576
USDDKK,20100426,201800,5.576,5.576,5.575,5.575
USDDKK,20100426,201900,5.576,5.576,5.576,5.576
USDDKK,20100426,202000,5.575,5.575,5.575,5.575
USDDKK,20100426,202100,5.575,5.576,5.575,5.576
USDDKK,20100426,202200,5.576,5.576,5.576,5.576
USDDKK,20100426,202300,5.576,5.576,5.576,5.576
USDDKK,20100426,202400,5.577,5.577,5.576,5.576
USDDKK,20100426,202500,5.576,5.576,5.575,5.575
USDDKK,20100426,202600,5.576,5.576,5.575,5.576
USDDKK,20100426,202700,5.576,5.576,5.576,5.576
USDDKK,20100426,202800,5.575,5.575,5.575,5.575
USDDKK,20100426,202900,5.576,5.578,5.576,5.576
USDDKK,20100426,203000,5.576,5.576,5.576,5.576
USDDKK,20100426,203100,5.578,5.578,5.576,5.576
USDDKK,20100426,203200,5.575,5.575,5.575,5.575
USDDKK,20100426,203300,5.576,5.576,5.576,5.576
USDDKK,20100426,203400,5.575,5.575,5.575,5.575
USDDKK,20100426,203500,5.575,5.575,5.574,5.575
USDDKK,20100426,203600,5.574,5.574,5.571,5.571
USDDKK,20100426,203700,5.572,5.572,5.572,5.572
USDDKK,20100426,203800,5.572,5.572,5.571,5.571
USDDKK,20100426,203900,5.571,5.571,5.571,5.571
USDDKK,20100426,204000,5.572,5.573,5.572,5.573
USDDKK,20100426,204100,5.572,5.573,5.572,5.573
USDDKK,20100426,204200,5.573,5.573,5.573,5.573
USDDKK,20100426,204300,5.573,5.573,5.573,5.573
USDDKK,20100426,204400,5.573,5.573,5.573,5.573
USDDKK,20100426,204500,5.572,5.572,5.571,5.571
USDDKK,20100426,204600,5.570,5.570,5.568,5.569
USDDKK,20100426,204700,5.568,5.569,5.568,5.568
USDDKK,20100426,204800,5.567,5.568,5.567,5.568
USDDKK,20100426,204900,5.569,5.569,5.569,5.569
USDDKK,20100426,205000,5.569,5.569,5.569,5.569
USDDKK,20100426,205100,5.568,5.568,5.568,5.568
USDDKK,20100426,205200,5.568,5.569,5.568,5.569
USDDKK,20100426,205300,5.569,5.570,5.569,5.570
USDDKK,20100426,205400,5.570,5.570,5.570,5.570
USDDKK,20100426,205500,5.570,5.570,5.570,5.570
USDDKK,20100426,205600,5.570,5.570,5.570,5.570
USDDKK,20100426,205700,5.571,5.571,5.571,5.571
USDDKK,20100426,205800,5.571,5.572,5.571,5.572
USDDKK,20100426,205900,5.575,5.575,5.575,5.575
USDDKK,20100426,210000,5.573,5.573,5.572,5.573
USDDKK,20100426,210100,5.572,5.573,5.572,5.573
USDDKK,20100426,210200,5.573,5.573,5.573,5.573
USDDKK,20100426,210300,5.573,5.573,5.573,5.573
USDDKK,20100426,210400,5.573,5.573,5.573,5.573
USDDKK,20100426,210500,5.573,5.573,5.573,5.573
USDDKK,20100426,210600,5.572,5.573,5.571,5.571
USDDKK,20100426,210700,5.570,5.570,5.569,5.569
USDDKK,20100426,210800,5.570,5.571,5.569,5.569
USDDKK,20100426,210900,5.569,5.569,5.569,5.569
USDDKK,20100426,211000,5.569,5.570,5.569,5.570
USDDKK,20100426,211100,5.571,5.572,5.571,5.572
USDDKK,20100426,211200,5.573,5.573,5.572,5.572
USDDKK,20100426,211300,5.573,5.573,5.573,5.573
USDDKK,20100426,211400,5.573,5.573,5.573,5.573
USDDKK,20100426,211500,5.573,5.574,5.573,5.574
USDDKK,20100426,211600,5.575,5.576,5.574,5.576
USDDKK,20100426,211700,5.576,5.576,5.575,5.575
USDDKK,20100426,211800,5.574,5.574,5.574,5.574
USDDKK,20100426,211900,5.575,5.575,5.575,5.575
USDDKK,20100426,212000,5.575,5.575,5.575,5.575
USDDKK,20100426,212100,5.575,5.576,5.574,5.575
USDDKK,20100426,212200,5.574,5.575,5.574,5.575
USDDKK,20100426,212300,5.575,5.575,5.574,5.574
USDDKK,20100426,212400,5.573,5.573,5.573,5.573
USDDKK,20100426,212500,5.572,5.572,5.571,5.571
USDDKK,20100426,212600,5.570,5.570,5.569,5.570
USDDKK,20100426,212700,5.570,5.571,5.570,5.571
USDDKK,20100426,212800,5.571,5.571,5.571,5.571
USDDKK,20100426,212900,5.570,5.571,5.570,5.571
USDDKK,20100426,213000,5.571,5.571,5.571,5.571
USDDKK,20100426,213100,5.571,5.571,5.570,5.570
USDDKK,20100426,213200,5.569,5.570,5.569,5.569
USDDKK,20100426,213300,5.569,5.569,5.568,5.568
USDDKK,20100426,213400,5.568,5.568,5.568,5.568
USDDKK,20100426,213500,5.568,5.569,5.568,5.568
USDDKK,20100426,213600,5.567,5.567,5.566,5.566
USDDKK,20100426,213700,5.567,5.567,5.566,5.566
USDDKK,20100426,213800,5.565,5.565,5.563,5.565
USDDKK,20100426,213900,5.564,5.564,5.562,5.563
USDDKK,20100426,214000,5.562,5.563,5.562,5.563
USDDKK,20100426,214100,5.563,5.563,5.563,5.563
USDDKK,20100426,214200,5.563,5.563,5.563,5.563
USDDKK,20100426,214300,5.563,5.563,5.563,5.563
USDDKK,20100426,214400,5.562,5.562,5.561,5.562
USDDKK,20100426,214500,5.562,5.563,5.562,5.563
USDDKK,20100426,214600,5.564,5.564,5.563,5.564
USDDKK,20100426,214700,5.563,5.563,5.563,5.563
USDDKK,20100426,214800,5.564,5.564,5.563,5.563
USDDKK,20100426,214900,5.563,5.564,5.563,5.564
USDDKK,20100426,215000,5.563,5.564,5.563,5.563
USDDKK,20100426,215100,5.564,5.564,5.564,5.564
USDDKK,20100426,215200,5.564,5.564,5.563,5.563
USDDKK,20100426,215300,5.564,5.564,5.563,5.563
USDDKK,20100426,215400,5.563,5.563,5.563,5.563
USDDKK,20100426,215500,5.563,5.563,5.563,5.563
USDDKK,20100426,215600,5.563,5.563,5.563,5.563
USDDKK,20100426,215700,5.563,5.563,5.563,5.563
USDDKK,20100426,215800,5.562,5.562,5.562,5.562
USDDKK,20100426,215900,5.562,5.562,5.561,5.561
USDDKK,20100426,220000,5.562,5.562,5.562,5.562
USDDKK,20100426,220100,5.562,5.563,5.562,5.563
USDDKK,20100426,220300,5.563,5.563,5.563,5.563
USDDKK,20100426,220400,5.563,5.563,5.563,5.563
USDDKK,20100426,220500,5.563,5.563,5.562,5.562
USDDKK,20100426,220600,5.562,5.562,5.561,5.562
USDDKK,20100426,220700,5.563,5.563,5.563,5.563
USDDKK,20100426,220800,5.563,5.563,5.563,5.563
USDDKK,20100426,220900,5.562,5.563,5.562,5.563
USDDKK,20100426,221000,5.563,5.563,5.563,5.563
USDDKK,20100426,221100,5.564,5.564,5.563,5.564
USDDKK,20100426,221200,5.563,5.563,5.563,5.563
USDDKK,20100426,221300,5.563,5.564,5.563,5.564
USDDKK,20100426,221400,5.564,5.564,5.564,5.564
USDDKK,20100426,221500,5.564,5.564,5.563,5.563
USDDKK,20100426,221600,5.563,5.563,5.563,5.563
USDDKK,20100426,221700,5.564,5.564,5.564,5.564
USDDKK,20100426,221800,5.564,5.565,5.564,5.565
USDDKK,20100426,221900,5.564,5.565,5.564,5.565
USDDKK,20100426,222000,5.566,5.566,5.566,5.566
USDDKK,20100426,222100,5.567,5.567,5.566,5.567
USDDKK,20100426,222200,5.566,5.566,5.565,5.566
USDDKK,20100426,222300,5.565,5.565,5.565,5.565
USDDKK,20100426,222400,5.565,5.565,5.564,5.564
USDDKK,20100426,222500,5.565,5.565,5.565,5.565
USDDKK,20100426,222600,5.565,5.566,5.562,5.562
USDDKK,20100426,222700,5.561,5.561,5.561,5.561
USDDKK,20100426,222800,5.561,5.561,5.561,5.561
USDDKK,20100426,222900,5.560,5.561,5.560,5.561
USDDKK,20100426,223000,5.560,5.560,5.558,5.558
USDDKK,20100426,223100,5.558,5.558,5.557,5.557
USDDKK,20100426,223200,5.558,5.558,5.555,5.556
USDDKK,20100426,223300,5.555,5.555,5.554,5.554
USDDKK,20100426,223400,5.555,5.557,5.555,5.557
USDDKK,20100426,223500,5.556,5.556,5.556,5.556
USDDKK,20100426,223600,5.556,5.556,5.554,5.555
USDDKK,20100426,223700,5.556,5.556,5.555,5.556
USDDKK,20100426,223800,5.555,5.556,5.555,5.556
USDDKK,20100426,223900,5.555,5.556,5.555,5.556
USDDKK,20100426,224000,5.555,5.555,5.554,5.555
USDDKK,20100426,224100,5.555,5.555,5.555,5.555
USDDKK,20100426,224200,5.555,5.556,5.555,5.556
USDDKK,20100426,224300,5.557,5.557,5.556,5.556
USDDKK,20100426,224400,5.556,5.556,5.556,5.556
USDDKK,20100426,224500,5.556,5.556,5.556,5.556
USDDKK,20100426,224600,5.556,5.556,5.556,5.556
USDDKK,20100426,224700,5.557,5.559,5.557,5.559
USDDKK,20100426,224800,5.558,5.558,5.556,5.556
USDDKK,20100426,224900,5.556,5.556,5.556,5.556
USDDKK,20100426,225000,5.557,5.557,5.557,5.557
USDDKK,20100426,225100,5.557,5.557,5.557,5.557
USDDKK,20100426,225200,5.557,5.558,5.557,5.557
USDDKK,20100426,225300,5.558,5.558,5.557,5.557
USDDKK,20100426,225400,5.556,5.556,5.556,5.556
USDDKK,20100426,225500,5.556,5.556,5.556,5.556
USDDKK,20100426,225600,5.556,5.557,5.556,5.557
USDDKK,20100426,225700,5.556,5.557,5.556,5.557
USDDKK,20100426,225800,5.557,5.557,5.557,5.557
USDDKK,20100426,225900,5.559,5.559,5.557,5.557
USDDKK,20100426,230000,5.557,5.559,5.556,5.556
USDDKK,20100426,230100,5.555,5.556,5.554,5.554
USDDKK,20100426,230200,5.553,5.553,5.551,5.552
USDDKK,20100426,230300,5.553,5.553,5.552,5.553
USDDKK,20100426,230400,5.552,5.553,5.552,5.552
USDDKK,20100426,230500,5.553,5.553,5.553,5.553
USDDKK,20100426,230600,5.552,5.553,5.551,5.552
USDDKK,20100426,230700,5.552,5.552,5.552,5.552
USDDKK,20100426,230800,5.553,5.553,5.552,5.553
USDDKK,20100426,230900,5.553,5.554,5.553,5.554
USDDKK,20100426,231000,5.553,5.554,5.553,5.554
USDDKK,20100426,231100,5.555,5.556,5.555,5.556
USDDKK,20100426,231200,5.556,5.556,5.556,5.556
USDDKK,20100426,231300,5.555,5.557,5.555,5.557
USDDKK,20100426,231400,5.556,5.556,5.554,5.554
USDDKK,20100426,231500,5.553,5.554,5.553,5.553
USDDKK,20100426,231600,5.552,5.552,5.551,5.551
USDDKK,20100426,231700,5.552,5.553,5.550,5.550
USDDKK,20100426,231800,5.549,5.549,5.544,5.544
USDDKK,20100426,231900,5.545,5.548,5.544,5.546
USDDKK,20100426,232000,5.547,5.548,5.547,5.547
USDDKK,20100426,232100,5.548,5.550,5.547,5.548
USDDKK,20100426,232200,5.547,5.547,5.544,5.545
USDDKK,20100426,232300,5.544,5.544,5.543,5.543
USDDKK,20100426,232400,5.544,5.545,5.544,5.544
USDDKK,20100426,232500,5.544,5.544,5.544,5.544
USDDKK,20100426,232600,5.545,5.546,5.545,5.545
USDDKK,20100426,232700,5.546,5.546,5.546,5.546
USDDKK,20100426,232800,5.547,5.547,5.546,5.546
USDDKK,20100426,232900,5.548,5.548,5.546,5.546
USDDKK,20100426,233000,5.547,5.547,5.546,5.546
USDDKK,20100426,233100,5.546,5.546,5.546,5.546
USDDKK,20100426,233200,5.546,5.548,5.546,5.548
USDDKK,20100426,233300,5.549,5.549,5.548,5.548
USDDKK,20100426,233400,5.548,5.548,5.548,5.548
USDDKK,20100426,233500,5.549,5.549,5.549,5.549
USDDKK,20100426,233600,5.550,5.550,5.548,5.548
USDDKK,20100426,233700,5.549,5.550,5.549,5.549
USDDKK,20100426,233800,5.548,5.549,5.548,5.549
USDDKK,20100426,233900,5.548,5.549,5.548,5.549
USDDKK,20100426,234000,5.549,5.549,5.549,5.549
USDDKK,20100426,234100,5.550,5.550,5.550,5.550
USDDKK,20100426,234200,5.550,5.550,5.550,5.550
USDDKK,20100426,234300,5.549,5.550,5.549,5.550
USDDKK,20100426,234400,5.551,5.551,5.550,5.551
USDDKK,20100426,234500,5.550,5.551,5.550,5.551
USDDKK,20100426,234600,5.552,5.552,5.551,5.551
USDDKK,20100426,234700,5.551,5.551,5.551,5.551
USDDKK,20100426,234800,5.551,5.551,5.551,5.551
USDDKK,20100426,234900,5.551,5.551,5.551,5.551
USDDKK,20100426,235000,5.551,5.551,5.551,5.551
USDDKK,20100426,235100,5.550,5.551,5.550,5.551
USDDKK,20100426,235200,5.551,5.551,5.550,5.550
USDDKK,20100426,235300,5.551,5.551,5.551,5.551
USDDKK,20100426,235400,5.551,5.551,5.551,5.551
USDDKK,20100426,235500,5.551,5.553,5.551,5.551
USDDKK,20100426,235600,5.551,5.551,5.551,5.551
USDDKK,20100426,235700,5.552,5.554,5.552,5.553
USDDKK,20100426,235800,5.552,5.553,5.551,5.553
USDDKK,20100426,235900,5.553,5.553,5.552,5.552
USDDKK,20100427,000000,5.552,5.552,5.552,5.552
EURRUB,20100426,000100,38.98,38.98,38.98,38.98
EURRUB,20100426,000400,38.97,38.97,38.97,38.97
EURRUB,20100426,000500,38.98,38.98,38.98,38.98
EURRUB,20100426,001000,38.98,38.98,38.98,38.98
EURRUB,20100426,001500,38.98,38.98,38.98,38.98
EURRUB,20100426,001700,38.99,38.99,38.99,38.99
EURRUB,20100426,001900,39.00,39.00,39.00,39.00
EURRUB,20100426,002100,39.01,39.01,39.01,39.01
EURRUB,20100426,002200,39.00,39.00,39.00,39.00
EURRUB,20100426,002500,39.01,39.01,39.01,39.01
EURRUB,20100426,003000,39.01,39.01,39.01,39.01
EURRUB,20100426,003200,39.02,39.02,39.02,39.02
EURRUB,20100426,003600,39.01,39.02,39.01,39.02
EURRUB,20100426,003700,39.01,39.01,39.01,39.01
EURRUB,20100426,003800,39.02,39.02,39.02,39.02
EURRUB,20100426,003900,39.01,39.02,39.01,39.02
EURRUB,20100426,004000,39.01,39.01,39.01,39.01
EURRUB,20100426,004200,39.00,39.01,39.00,39.01
EURRUB,20100426,004500,39.00,39.00,39.00,39.00
EURRUB,20100426,004600,39.01,39.01,39.01,39.01
EURRUB,20100426,005100,39.01,39.01,39.01,39.01
EURRUB,20100426,005600,39.01,39.01,39.01,39.01
EURRUB,20100426,010100,39.01,39.02,39.01,39.02
EURRUB,20100426,010200,39.03,39.03,39.03,39.03
EURRUB,20100426,010700,39.03,39.03,39.03,39.03
EURRUB,20100426,010800,39.04,39.04,39.04,39.04
EURRUB,20100426,011200,39.03,39.04,39.03,39.04
EURRUB,20100426,011400,39.05,39.05,39.05,39.05
EURRUB,20100426,011900,39.05,39.05,39.05,39.05
EURRUB,20100426,012000,39.06,39.06,39.06,39.06
EURRUB,20100426,012200,39.05,39.05,39.05,39.05
EURRUB,20100426,012300,39.06,39.06,39.06,39.06
EURRUB,20100426,012400,39.05,39.05,39.05,39.05
EURRUB,20100426,012900,39.05,39.05,39.05,39.05
EURRUB,20100426,013000,39.04,39.04,39.04,39.04
EURRUB,20100426,013400,39.05,39.05,39.05,39.05
EURRUB,20100426,013600,39.04,39.05,39.04,39.05
EURRUB,20100426,013700,39.04,39.04,39.04,39.04
EURRUB,20100426,013800,39.05,39.05,39.04,39.04
EURRUB,20100426,013900,39.05,39.05,39.05,39.05
EURRUB,20100426,014400,39.05,39.05,39.05,39.05
EURRUB,20100426,014500,39.06,39.06,39.05,39.05
EURRUB,20100426,015000,39.05,39.05,39.05,39.05
EURRUB,20100426,015100,39.06,39.06,39.06,39.06
EURRUB,20100426,015200,39.05,39.05,39.05,39.05
EURRUB,20100426,015500,39.04,39.04,39.04,39.04
EURRUB,20100426,015700,39.03,39.03,39.03,39.03
EURRUB,20100426,015900,39.02,39.03,39.02,39.03
EURRUB,20100426,020000,39.02,39.02,39.02,39.02
EURRUB,20100426,020100,39.03,39.03,39.03,39.03
EURRUB,20100426,020300,39.04,39.04,39.04,39.04
EURRUB,20100426,020400,39.03,39.04,39.03,39.04
EURRUB,20100426,020500,39.03,39.03,39.02,39.02
EURRUB,20100426,020900,39.03,39.03,39.03,39.03
EURRUB,20100426,021300,39.04,39.04,39.04,39.04
EURRUB,20100426,021800,39.04,39.04,39.04,39.04
EURRUB,20100426,022300,39.04,39.04,39.04,39.04
EURRUB,20100426,022800,39.04,39.04,39.04,39.04
EURRUB,20100426,023300,39.04,39.04,39.04,39.04
EURRUB,20100426,023500,39.05,39.05,39.05,39.05
EURRUB,20100426,023600,39.06,39.06,39.06,39.06
EURRUB,20100426,023800,39.07,39.07,39.07,39.07
EURRUB,20100426,023900,39.08,39.08,39.08,39.08
EURRUB,20100426,024200,39.09,39.09,39.09,39.09
EURRUB,20100426,024300,39.10,39.10,39.10,39.10
EURRUB,20100426,024400,39.09,39.09,39.09,39.09
EURRUB,20100426,024600,39.10,39.10,39.09,39.09
EURRUB,20100426,024800,39.10,39.11,39.10,39.11
EURRUB,20100426,024900,39.12,39.12,39.12,39.12
EURRUB,20100426,025000,39.11,39.12,39.11,39.12
EURRUB,20100426,025100,39.11,39.12,39.11,39.12
EURRUB,20100426,025300,39.11,39.11,39.11,39.11
EURRUB,20100426,025400,39.10,39.10,39.10,39.10
EURRUB,20100426,025500,39.11,39.11,39.10,39.10
EURRUB,20100426,025700,39.09,39.09,39.09,39.09
EURRUB,20100426,025800,39.10,39.10,39.10,39.10
EURRUB,20100426,030300,39.10,39.10,39.10,39.10
EURRUB,20100426,030400,39.11,39.11,39.11,39.11
EURRUB,20100426,030500,39.12,39.12,39.11,39.11
EURRUB,20100426,031000,39.11,39.11,39.11,39.11
EURRUB,20100426,031200,39.10,39.10,39.10,39.10
EURRUB,20100426,031300,39.09,39.09,39.09,39.09
EURRUB,20100426,031400,39.10,39.10,39.09,39.09
EURRUB,20100426,031500,39.08,39.08,39.08,39.08
EURRUB,20100426,031900,39.09,39.09,39.08,39.08
EURRUB,20100426,032000,39.09,39.09,39.09,39.09
EURRUB,20100426,032100,39.08,39.08,39.08,39.08
EURRUB,20100426,032200,39.09,39.09,39.09,39.09
EURRUB,20100426,032700,39.09,39.09,39.09,39.09
EURRUB,20100426,032900,39.10,39.10,39.10,39.10
EURRUB,20100426,033200,39.11,39.11,39.11,39.11
EURRUB,20100426,033300,39.12,39.12,39.12,39.12
EURRUB,20100426,033400,39.11,39.12,39.11,39.12
EURRUB,20100426,033700,39.11,39.11,39.11,39.11
EURRUB,20100426,033800,39.10,39.10,39.10,39.10
EURRUB,20100426,033900,39.09,39.10,39.09,39.10
EURRUB,20100426,034000,39.09,39.09,39.09,39.09
EURRUB,20100426,034100,39.10,39.10,39.10,39.10
EURRUB,20100426,034300,39.09,39.09,39.09,39.09
EURRUB,20100426,034400,39.10,39.10,39.09,39.09
EURRUB,20100426,034500,39.08,39.08,39.08,39.08
EURRUB,20100426,034700,39.07,39.07,39.07,39.07
EURRUB,20100426,034800,39.06,39.06,39.06,39.06
EURRUB,20100426,034900,39.07,39.07,39.06,39.06
EURRUB,20100426,035100,39.07,39.08,39.07,39.08
EURRUB,20100426,035300,39.09,39.09,39.09,39.09
EURRUB,20100426,035400,39.08,39.08,39.07,39.07
EURRUB,20100426,035500,39.08,39.08,39.07,39.07
EURRUB,20100426,035600,39.08,39.08,39.08,39.08
EURRUB,20100426,035700,39.07,39.07,39.07,39.07
EURRUB,20100426,035900,39.08,39.08,39.08,39.08
EURRUB,20100426,040200,39.07,39.07,39.07,39.07
EURRUB,20100426,040300,39.08,39.09,39.08,39.09
EURRUB,20100426,040400,39.08,39.08,39.08,39.08
EURRUB,20100426,040700,39.07,39.07,39.07,39.07
EURRUB,20100426,041200,39.07,39.07,39.07,39.07
EURRUB,20100426,041700,39.07,39.07,39.07,39.07
EURRUB,20100426,041800,39.06,39.06,39.06,39.06
EURRUB,20100426,042300,39.06,39.06,39.06,39.06
EURRUB,20100426,042600,39.05,39.05,39.05,39.05
EURRUB,20100426,043100,39.05,39.05,39.05,39.05
EURRUB,20100426,043600,39.05,39.05,39.05,39.05
EURRUB,20100426,044100,39.05,39.05,39.05,39.05
EURRUB,20100426,044600,39.05,39.05,39.05,39.05
EURRUB,20100426,044700,39.06,39.06,39.05,39.05
EURRUB,20100426,044800,39.06,39.06,39.06,39.06
EURRUB,20100426,045100,39.05,39.06,39.05,39.06
EURRUB,20100426,045600,39.06,39.06,39.06,39.06
EURRUB,20100426,050100,39.06,39.06,39.06,39.06
EURRUB,20100426,050600,39.06,39.06,39.06,39.06
EURRUB,20100426,051100,39.07,39.07,39.07,39.07
EURRUB,20100426,051400,39.08,39.08,39.08,39.08
EURRUB,20100426,051500,39.07,39.07,39.07,39.07
EURRUB,20100426,052000,39.07,39.07,39.07,39.07
EURRUB,20100426,052100,39.06,39.06,39.06,39.06
EURRUB,20100426,052600,39.06,39.06,39.06,39.06
EURRUB,20100426,052700,39.05,39.05,39.05,39.05
EURRUB,20100426,052800,39.06,39.06,39.06,39.06
EURRUB,20100426,052900,39.05,39.05,39.05,39.05
EURRUB,20100426,053400,39.05,39.05,39.05,39.05
EURRUB,20100426,053900,39.05,39.05,39.05,39.05
EURRUB,20100426,054100,39.04,39.04,39.04,39.04
EURRUB,20100426,054500,39.03,39.03,39.03,39.03
EURRUB,20100426,054700,39.04,39.04,39.04,39.04
EURRUB,20100426,055200,39.03,39.03,39.03,39.03
EURRUB,20100426,055300,39.04,39.04,39.03,39.03
EURRUB,20100426,055400,39.04,39.04,39.04,39.04
EURRUB,20100426,055700,39.05,39.05,39.05,39.05
EURRUB,20100426,055900,39.04,39.04,39.04,39.04
EURRUB,20100426,060100,39.05,39.05,39.05,39.05
EURRUB,20100426,060600,39.05,39.05,39.05,39.05
EURRUB,20100426,060800,39.04,39.05,39.04,39.05
EURRUB,20100426,061000,39.04,39.04,39.04,39.04
EURRUB,20100426,061500,39.04,39.04,39.04,39.04
EURRUB,20100426,061600,39.05,39.05,39.05,39.05
EURRUB,20100426,061700,39.04,39.05,39.04,39.05
EURRUB,20100426,061800,39.04,39.04,39.04,39.04
EURRUB,20100426,061900,39.05,39.05,39.05,39.05
EURRUB,20100426,062000,39.04,39.05,39.04,39.05
EURRUB,20100426,062100,39.04,39.05,39.04,39.05
EURRUB,20100426,062200,39.04,39.04,39.04,39.04
EURRUB,20100426,062400,39.05,39.05,39.05,39.05
EURRUB,20100426,062500,39.04,39.05,39.04,39.05
EURRUB,20100426,062600,39.04,39.05,39.04,39.05
EURRUB,20100426,062700,39.04,39.04,39.04,39.04
EURRUB,20100426,063100,39.03,39.03,39.03,39.03
EURRUB,20100426,063200,39.04,39.04,39.04,39.04
EURRUB,20100426,063300,39.03,39.03,39.03,39.03
EURRUB,20100426,063800,39.03,39.03,39.03,39.03
EURRUB,20100426,064100,39.02,39.02,39.02,39.02
EURRUB,20100426,064300,39.01,39.01,39.01,39.01
EURRUB,20100426,064400,39.02,39.02,39.01,39.01
EURRUB,20100426,064500,39.02,39.02,39.02,39.02
EURRUB,20100426,064600,39.03,39.03,39.03,39.03
EURRUB,20100426,064700,39.02,39.02,39.02,39.02
EURRUB,20100426,064900,39.01,39.01,39.01,39.01
EURRUB,20100426,065200,39.02,39.02,39.01,39.01
EURRUB,20100426,065300,39.02,39.02,39.02,39.02
EURRUB,20100426,065500,39.03,39.03,39.03,39.03
EURRUB,20100426,065900,39.04,39.04,39.04,39.04
EURRUB,20100426,070000,39.03,39.04,39.03,39.04
EURRUB,20100426,070200,39.03,39.03,39.03,39.03
EURRUB,20100426,070300,39.04,39.04,39.04,39.04
EURRUB,20100426,070400,39.03,39.03,39.03,39.03
EURRUB,20100426,070900,39.03,39.03,39.03,39.03
EURRUB,20100426,071300,39.04,39.04,39.04,39.04
EURRUB,20100426,071600,39.03,39.03,39.03,39.03
EURRUB,20100426,071700,39.04,39.04,39.04,39.04
EURRUB,20100426,071800,39.03,39.03,39.03,39.03
EURRUB,20100426,071900,39.04,39.04,39.04,39.04
EURRUB,20100426,072000,39.03,39.04,39.03,39.04
EURRUB,20100426,072100,39.05,39.06,39.05,39.06
EURRUB,20100426,072200,39.05,39.05,39.05,39.05
EURRUB,20100426,072500,39.06,39.07,39.06,39.07
EURRUB,20100426,072800,39.08,39.08,39.08,39.08
EURRUB,20100426,072900,39.07,39.07,39.07,39.07
EURRUB,20100426,073300,39.08,39.08,39.08,39.08
EURRUB,20100426,073400,39.07,39.07,39.07,39.07
EURRUB,20100426,073500,39.06,39.06,39.06,39.06
EURRUB,20100426,073700,39.05,39.05,39.05,39.05
EURRUB,20100426,073800,39.06,39.06,39.05,39.05
EURRUB,20100426,073900,39.06,39.06,39.06,39.06
EURRUB,20100426,074000,39.05,39.05,39.04,39.04
EURRUB,20100426,074100,39.05,39.05,39.04,39.04
EURRUB,20100426,074600,39.04,39.04,39.04,39.04
EURRUB,20100426,074700,39.05,39.05,39.05,39.05
EURRUB,20100426,074900,39.06,39.06,39.06,39.06
EURRUB,20100426,075000,39.05,39.06,39.05,39.06
EURRUB,20100426,075100,39.05,39.06,39.05,39.06
EURRUB,20100426,075400,39.05,39.05,39.05,39.05
EURRUB,20100426,075500,39.06,39.06,39.05,39.05
EURRUB,20100426,075900,39.04,39.04,39.04,39.04
EURRUB,20100426,080100,39.03,39.03,39.03,39.03
EURRUB,20100426,080200,38.98,38.98,38.82,38.82
EURRUB,20100426,080300,38.81,38.81,38.81,38.81
EURRUB,20100426,080400,38.80,38.81,38.80,38.81
EURRUB,20100426,080500,38.80,38.80,38.78,38.78
EURRUB,20100426,080600,38.79,38.79,38.79,38.79
EURRUB,20100426,080800,38.80,38.80,38.80,38.80
EURRUB,20100426,080900,38.79,38.79,38.79,38.79
EURRUB,20100426,081000,38.80,38.80,38.79,38.79
EURRUB,20100426,081100,38.82,38.82,38.82,38.82
EURRUB,20100426,081300,38.83,38.83,38.83,38.83
EURRUB,20100426,081500,38.82,38.82,38.82,38.82
EURRUB,20100426,081600,38.81,38.83,38.81,38.83
EURRUB,20100426,081700,38.82,38.83,38.82,38.83
EURRUB,20100426,081800,38.82,38.82,38.82,38.82
EURRUB,20100426,081900,38.81,38.81,38.81,38.81
EURRUB,20100426,082000,38.82,38.82,38.82,38.82
EURRUB,20100426,082100,38.81,38.81,38.81,38.81
EURRUB,20100426,082200,38.82,38.82,38.82,38.82
EURRUB,20100426,082600,38.81,38.81,38.81,38.81
EURRUB,20100426,082700,38.82,38.82,38.82,38.82
EURRUB,20100426,082800,38.81,38.81,38.81,38.81
EURRUB,20100426,083000,38.82,38.82,38.82,38.82
EURRUB,20100426,083100,38.81,38.81,38.81,38.81
EURRUB,20100426,083200,38.82,38.82,38.82,38.82
EURRUB,20100426,083300,38.81,38.82,38.81,38.82
EURRUB,20100426,083400,38.81,38.82,38.81,38.82
EURRUB,20100426,083500,38.83,38.83,38.82,38.82
EURRUB,20100426,083600,38.83,38.83,38.82,38.82
EURRUB,20100426,083700,38.83,38.83,38.83,38.83
EURRUB,20100426,083800,38.82,38.82,38.82,38.82
EURRUB,20100426,083900,38.83,38.84,38.83,38.84
EURRUB,20100426,084100,38.85,38.85,38.85,38.85
EURRUB,20100426,084400,38.86,38.86,38.86,38.86
EURRUB,20100426,084500,38.85,38.85,38.85,38.85
EURRUB,20100426,084900,38.84,38.84,38.84,38.84
EURRUB,20100426,085000,38.83,38.83,38.83,38.83
EURRUB,20100426,085100,38.82,38.83,38.82,38.83
EURRUB,20100426,085200,38.82,38.82,38.82,38.82
EURRUB,20100426,085300,38.83,38.83,38.82,38.82
EURRUB,20100426,085400,38.83,38.83,38.83,38.83
EURRUB,20100426,085500,38.82,38.82,38.82,38.82
EURRUB,20100426,085600,38.83,38.83,38.82,38.82
EURRUB,20100426,085700,38.81,38.81,38.81,38.81
EURRUB,20100426,085900,38.82,38.82,38.82,38.82
EURRUB,20100426,090000,38.83,38.83,38.83,38.83
EURRUB,20100426,090100,38.84,38.84,38.83,38.83
EURRUB,20100426,090200,38.84,38.85,38.84,38.85
EURRUB,20100426,090300,38.84,38.84,38.84,38.84
EURRUB,20100426,090400,38.83,38.83,38.83,38.83
EURRUB,20100426,090500,38.84,38.84,38.83,38.83
EURRUB,20100426,090600,38.82,38.82,38.82,38.82
EURRUB,20100426,091100,38.83,38.83,38.83,38.83
EURRUB,20100426,091200,38.84,38.84,38.83,38.83
EURRUB,20100426,091300,38.82,38.82,38.82,38.82
EURRUB,20100426,091400,38.83,38.83,38.83,38.83
EURRUB,20100426,091700,38.84,38.84,38.84,38.84
EURRUB,20100426,091800,38.83,38.84,38.83,38.84
EURRUB,20100426,091900,38.83,38.83,38.83,38.83
EURRUB,20100426,092100,38.84,38.84,38.84,38.84
EURRUB,20100426,092200,38.83,38.84,38.83,38.84
EURRUB,20100426,092400,38.83,38.84,38.83,38.84
EURRUB,20100426,092500,38.83,38.84,38.83,38.84
EURRUB,20100426,092900,38.85,38.85,38.84,38.84
EURRUB,20100426,093000,38.85,38.85,38.85,38.85
EURRUB,20100426,093100,38.86,38.86,38.86,38.86
EURRUB,20100426,093200,38.85,38.85,38.85,38.85
EURRUB,20100426,093300,38.86,38.86,38.85,38.85
EURRUB,20100426,093400,38.86,38.86,38.85,38.85
EURRUB,20100426,093500,38.84,38.84,38.84,38.84
EURRUB,20100426,093600,38.85,38.85,38.84,38.84
EURRUB,20100426,093700,38.85,38.85,38.85,38.85
EURRUB,20100426,093800,38.84,38.84,38.84,38.84
EURRUB,20100426,094000,38.83,38.83,38.83,38.83
EURRUB,20100426,094100,38.84,38.84,38.83,38.83
EURRUB,20100426,094200,38.84,38.84,38.84,38.84
EURRUB,20100426,094300,38.83,38.84,38.83,38.84
EURRUB,20100426,094400,38.83,38.83,38.83,38.83
EURRUB,20100426,094900,38.83,38.83,38.82,38.82
EURRUB,20100426,095000,38.83,38.83,38.83,38.83
EURRUB,20100426,095300,38.84,38.84,38.83,38.83
EURRUB,20100426,095500,38.82,38.83,38.82,38.83
EURRUB,20100426,095700,38.82,38.82,38.82,38.82
EURRUB,20100426,095800,38.81,38.81,38.81,38.81
EURRUB,20100426,095900,38.80,38.80,38.80,38.80
EURRUB,20100426,100000,38.79,38.80,38.79,38.80
EURRUB,20100426,100100,38.79,38.79,38.79,38.79
EURRUB,20100426,100200,38.80,38.80,38.80,38.80
EURRUB,20100426,100300,38.79,38.79,38.78,38.78
EURRUB,20100426,100400,38.80,38.80,38.77,38.77
EURRUB,20100426,100500,38.78,38.79,38.78,38.79
EURRUB,20100426,100600,38.78,38.79,38.78,38.79
EURRUB,20100426,100700,38.78,38.78,38.78,38.78
EURRUB,20100426,100800,38.77,38.77,38.76,38.76
EURRUB,20100426,100900,38.77,38.77,38.77,38.77
EURRUB,20100426,101000,38.76,38.76,38.76,38.76
EURRUB,20100426,101100,38.77,38.77,38.77,38.77
EURRUB,20100426,101200,38.76,38.76,38.76,38.76
EURRUB,20100426,101300,38.77,38.77,38.77,38.77
EURRUB,20100426,101400,38.76,38.77,38.76,38.77
EURRUB,20100426,101500,38.76,38.77,38.76,38.77
EURRUB,20100426,101600,38.76,38.76,38.76,38.76
EURRUB,20100426,101900,38.75,38.75,38.75,38.75
EURRUB,20100426,102000,38.74,38.74,38.74,38.74
EURRUB,20100426,102100,38.75,38.75,38.74,38.74
EURRUB,20100426,102200,38.75,38.75,38.75,38.75
EURRUB,20100426,102600,38.74,38.74,38.74,38.74
EURRUB,20100426,102700,38.75,38.75,38.74,38.74
EURRUB,20100426,102800,38.73,38.73,38.73,38.73
EURRUB,20100426,102900,38.74,38.74,38.73,38.73
EURRUB,20100426,103000,38.74,38.74,38.74,38.74
EURRUB,20100426,103100,38.73,38.73,38.73,38.73
EURRUB,20100426,103200,38.74,38.74,38.74,38.74
EURRUB,20100426,103300,38.73,38.73,38.73,38.73
EURRUB,20100426,103700,38.74,38.74,38.74,38.74
EURRUB,20100426,104000,38.73,38.73,38.73,38.73
EURRUB,20100426,104100,38.74,38.74,38.74,38.74
EURRUB,20100426,104500,38.73,38.74,38.73,38.74
EURRUB,20100426,104600,38.73,38.73,38.73,38.73
EURRUB,20100426,104700,38.74,38.74,38.74,38.74
EURRUB,20100426,104800,38.73,38.73,38.73,38.73
EURRUB,20100426,104900,38.74,38.74,38.74,38.74
EURRUB,20100426,105200,38.75,38.75,38.74,38.74
EURRUB,20100426,105300,38.75,38.75,38.75,38.75
EURRUB,20100426,105400,38.74,38.75,38.74,38.75
EURRUB,20100426,105500,38.76,38.76,38.76,38.76
EURRUB,20100426,105600,38.75,38.75,38.75,38.75
EURRUB,20100426,105800,38.74,38.74,38.74,38.74
EURRUB,20100426,110000,38.73,38.74,38.73,38.74
EURRUB,20100426,110100,38.73,38.73,38.73,38.73
EURRUB,20100426,110200,38.72,38.73,38.72,38.73
EURRUB,20100426,110600,38.72,38.72,38.72,38.72
EURRUB,20100426,110700,38.73,38.73,38.72,38.72
EURRUB,20100426,111000,38.71,38.72,38.71,38.72
EURRUB,20100426,111100,38.71,38.71,38.71,38.71
EURRUB,20100426,111200,38.72,38.72,38.71,38.71
EURRUB,20100426,111300,38.72,38.72,38.72,38.72
EURRUB,20100426,111400,38.71,38.71,38.71,38.71
EURRUB,20100426,111500,38.70,38.70,38.70,38.70
EURRUB,20100426,111600,38.71,38.71,38.71,38.71
EURRUB,20100426,111800,38.70,38.71,38.70,38.71
EURRUB,20100426,111900,38.69,38.70,38.69,38.70
EURRUB,20100426,112000,38.71,38.71,38.71,38.71
EURRUB,20100426,112200,38.72,38.72,38.71,38.71
EURRUB,20100426,112300,38.70,38.70,38.70,38.70
EURRUB,20100426,112400,38.71,38.72,38.71,38.72
EURRUB,20100426,112500,38.71,38.71,38.70,38.70
EURRUB,20100426,112600,38.71,38.71,38.71,38.71
EURRUB,20100426,112800,38.70,38.70,38.69,38.69
EURRUB,20100426,112900,38.70,38.70,38.70,38.70
EURRUB,20100426,113000,38.71,38.71,38.70,38.70
EURRUB,20100426,113100,38.71,38.71,38.71,38.71
EURRUB,20100426,113200,38.70,38.70,38.70,38.70
EURRUB,20100426,113300,38.69,38.69,38.68,38.68
EURRUB,20100426,113400,38.69,38.69,38.69,38.69
EURRUB,20100426,113600,38.70,38.70,38.69,38.69
EURRUB,20100426,113800,38.70,38.70,38.70,38.70
EURRUB,20100426,113900,38.69,38.70,38.69,38.70
EURRUB,20100426,114000,38.69,38.69,38.69,38.69
EURRUB,20100426,114100,38.70,38.70,38.70,38.70
EURRUB,20100426,114300,38.69,38.70,38.69,38.70
EURRUB,20100426,114800,38.70,38.70,38.70,38.70
EURRUB,20100426,115300,38.70,38.70,38.70,38.70
EURRUB,20100426,115400,38.69,38.70,38.69,38.70
EURRUB,20100426,115500,38.69,38.69,38.69,38.69
EURRUB,20100426,115600,38.68,38.68,38.68,38.68
EURRUB,20100426,115700,38.69,38.69,38.69,38.69
EURRUB,20100426,115800,38.70,38.70,38.70,38.70
EURRUB,20100426,115900,38.69,38.69,38.69,38.69
EURRUB,20100426,120000,38.70,38.70,38.70,38.70
EURRUB,20100426,120500,38.69,38.70,38.69,38.70
EURRUB,20100426,120600,38.69,38.69,38.69,38.69
EURRUB,20100426,120800,38.68,38.68,38.68,38.68
EURRUB,20100426,120900,38.70,38.70,38.69,38.69
EURRUB,20100426,121000,38.70,38.70,38.70,38.70
EURRUB,20100426,121100,38.69,38.72,38.69,38.72
EURRUB,20100426,121200,38.71,38.72,38.71,38.72
EURRUB,20100426,121300,38.74,38.74,38.72,38.72
EURRUB,20100426,121400,38.74,38.74,38.74,38.74
EURRUB,20100426,121600,38.75,38.75,38.74,38.74
EURRUB,20100426,121700,38.75,38.76,38.75,38.76
EURRUB,20100426,121800,38.75,38.76,38.75,38.76
EURRUB,20100426,121900,38.75,38.75,38.75,38.75
EURRUB,20100426,122100,38.76,38.76,38.76,38.76
EURRUB,20100426,122200,38.75,38.75,38.75,38.75
EURRUB,20100426,122600,38.76,38.76,38.76,38.76
EURRUB,20100426,122700,38.75,38.75,38.74,38.74
EURRUB,20100426,122800,38.75,38.75,38.74,38.74
EURRUB,20100426,122900,38.75,38.75,38.75,38.75
EURRUB,20100426,123100,38.74,38.74,38.74,38.74
EURRUB,20100426,123200,38.75,38.75,38.75,38.75
EURRUB,20100426,123300,38.76,38.76,38.75,38.75
EURRUB,20100426,123400,38.74,38.74,38.74,38.74
EURRUB,20100426,123700,38.75,38.75,38.75,38.75
EURRUB,20100426,123800,38.74,38.75,38.74,38.75
EURRUB,20100426,123900,38.74,38.74,38.74,38.74
EURRUB,20100426,124300,38.73,38.74,38.73,38.74
EURRUB,20100426,124400,38.73,38.73,38.73,38.73
EURRUB,20100426,124900,38.73,38.73,38.73,38.73
EURRUB,20100426,125000,38.72,38.73,38.72,38.73
EURRUB,20100426,125100,38.72,38.72,38.72,38.72
EURRUB,20100426,125200,38.73,38.73,38.73,38.73
EURRUB,20100426,125300,38.72,38.73,38.72,38.73
EURRUB,20100426,125400,38.72,38.72,38.72,38.72
EURRUB,20100426,125500,38.73,38.73,38.72,38.72
EURRUB,20100426,125700,38.73,38.73,38.72,38.72
EURRUB,20100426,125900,38.73,38.73,38.72,38.72
EURRUB,20100426,130400,38.72,38.72,38.72,38.72
EURRUB,20100426,130500,38.73,38.74,38.73,38.74
EURRUB,20100426,130600,38.73,38.73,38.73,38.73
EURRUB,20100426,130700,38.72,38.72,38.71,38.71
EURRUB,20100426,130800,38.72,38.72,38.72,38.72
EURRUB,20100426,130900,38.71,38.72,38.71,38.72
EURRUB,20100426,131100,38.73,38.73,38.72,38.72
EURRUB,20100426,131200,38.73,38.73,38.73,38.73
EURRUB,20100426,131300,38.74,38.74,38.72,38.72
EURRUB,20100426,131400,38.73,38.73,38.73,38.73
EURRUB,20100426,131500,38.72,38.73,38.72,38.73
EURRUB,20100426,131600,38.72,38.73,38.72,38.73
EURRUB,20100426,132100,38.74,38.74,38.73,38.73
EURRUB,20100426,132300,38.74,38.74,38.73,38.73
EURRUB,20100426,132400,38.74,38.74,38.74,38.74
EURRUB,20100426,132500,38.73,38.74,38.73,38.74
EURRUB,20100426,132600,38.73,38.73,38.73,38.73
EURRUB,20100426,132700,38.74,38.74,38.73,38.73
EURRUB,20100426,132800,38.74,38.74,38.74,38.74
EURRUB,20100426,132900,38.73,38.73,38.72,38.72
EURRUB,20100426,133000,38.73,38.73,38.73,38.73
EURRUB,20100426,133200,38.74,38.74,38.74,38.74
EURRUB,20100426,133300,38.73,38.74,38.73,38.74
EURRUB,20100426,133400,38.73,38.73,38.73,38.73
EURRUB,20100426,133500,38.74,38.74,38.74,38.74
EURRUB,20100426,133600,38.73,38.73,38.73,38.73
EURRUB,20100426,134100,38.73,38.73,38.73,38.73
EURRUB,20100426,134200,38.72,38.72,38.72,38.72
EURRUB,20100426,134300,38.73,38.73,38.73,38.73
EURRUB,20100426,134500,38.74,38.74,38.74,38.74
EURRUB,20100426,134600,38.73,38.73,38.73,38.73
EURRUB,20100426,134700,38.74,38.74,38.74,38.74
EURRUB,20100426,134800,38.73,38.74,38.73,38.74
EURRUB,20100426,134900,38.73,38.73,38.73,38.73
EURRUB,20100426,135400,38.73,38.73,38.73,38.73
EURRUB,20100426,135500,38.74,38.74,38.73,38.73
EURRUB,20100426,135600,38.74,38.74,38.73,38.73
EURRUB,20100426,135700,38.74,38.74,38.74,38.74
EURRUB,20100426,135800,38.73,38.74,38.73,38.74
EURRUB,20100426,135900,38.73,38.73,38.73,38.73
EURRUB,20100426,140000,38.74,38.74,38.74,38.74
EURRUB,20100426,140100,38.73,38.73,38.73,38.73
EURRUB,20100426,140200,38.74,38.74,38.74,38.74
EURRUB,20100426,140400,38.75,38.75,38.75,38.75
EURRUB,20100426,140500,38.74,38.74,38.74,38.74
EURRUB,20100426,140700,38.73,38.74,38.73,38.74
EURRUB,20100426,140900,38.73,38.74,38.73,38.74
EURRUB,20100426,141000,38.73,38.74,38.73,38.74
EURRUB,20100426,141100,38.73,38.73,38.73,38.73
EURRUB,20100426,141200,38.72,38.73,38.72,38.73
EURRUB,20100426,141300,38.72,38.73,38.72,38.73
EURRUB,20100426,141400,38.72,38.72,38.72,38.72
EURRUB,20100426,141500,38.71,38.71,38.71,38.71
EURRUB,20100426,141600,38.72,38.72,38.72,38.72
EURRUB,20100426,141800,38.71,38.71,38.71,38.71
EURRUB,20100426,142000,38.72,38.72,38.72,38.72
EURRUB,20100426,142200,38.73,38.73,38.73,38.73
EURRUB,20100426,142400,38.74,38.74,38.74,38.74
EURRUB,20100426,142600,38.73,38.74,38.73,38.74
EURRUB,20100426,142900,38.73,38.73,38.73,38.73
EURRUB,20100426,143000,38.74,38.74,38.74,38.74
EURRUB,20100426,143100,38.73,38.73,38.73,38.73
EURRUB,20100426,143200,38.72,38.73,38.72,38.73
EURRUB,20100426,143300,38.72,38.73,38.72,38.73
EURRUB,20100426,143500,38.72,38.73,38.72,38.73
EURRUB,20100426,143700,38.74,38.74,38.74,38.74
EURRUB,20100426,144100,38.75,38.75,38.75,38.75
EURRUB,20100426,144200,38.74,38.75,38.74,38.75
EURRUB,20100426,144300,38.74,38.74,38.74,38.74
EURRUB,20100426,144400,38.75,38.75,38.75,38.75
EURRUB,20100426,144500,38.76,38.76,38.75,38.75
EURRUB,20100426,144600,38.76,38.76,38.76,38.76
EURRUB,20100426,144700,38.75,38.75,38.75,38.75
EURRUB,20100426,144800,38.76,38.76,38.76,38.76
EURRUB,20100426,145000,38.75,38.75,38.75,38.75
EURRUB,20100426,145100,38.76,38.76,38.76,38.76
EURRUB,20100426,145200,38.75,38.75,38.75,38.75
EURRUB,20100426,145300,38.76,38.76,38.75,38.75
EURRUB,20100426,145600,38.76,38.76,38.76,38.76
EURRUB,20100426,145700,38.75,38.75,38.75,38.75
EURRUB,20100426,145800,38.76,38.76,38.75,38.75
EURRUB,20100426,145900,38.76,38.76,38.76,38.76
EURRUB,20100426,150000,38.75,38.76,38.75,38.76
EURRUB,20100426,150100,38.75,38.75,38.75,38.75
EURRUB,20100426,150300,38.74,38.75,38.74,38.75
EURRUB,20100426,150500,38.76,38.76,38.75,38.75
EURRUB,20100426,150600,38.76,38.76,38.76,38.76
EURRUB,20100426,150700,38.75,38.75,38.75,38.75
EURRUB,20100426,150800,38.76,38.76,38.76,38.76
EURRUB,20100426,150900,38.75,38.75,38.74,38.74
EURRUB,20100426,151000,38.73,38.73,38.73,38.73
EURRUB,20100426,151100,38.74,38.74,38.72,38.72
EURRUB,20100426,151200,38.73,38.74,38.73,38.74
EURRUB,20100426,151400,38.75,38.75,38.74,38.74
EURRUB,20100426,151500,38.75,38.75,38.75,38.75
EURRUB,20100426,151600,38.76,38.76,38.76,38.76
EURRUB,20100426,151700,38.74,38.74,38.71,38.71
EURRUB,20100426,151800,38.69,38.71,38.69,38.71
EURRUB,20100426,151900,38.70,38.70,38.70,38.70
EURRUB,20100426,152000,38.71,38.72,38.71,38.72
EURRUB,20100426,152100,38.73,38.73,38.71,38.71
EURRUB,20100426,152200,38.72,38.72,38.70,38.70
EURRUB,20100426,152300,38.69,38.69,38.69,38.69
EURRUB,20100426,152400,38.70,38.71,38.70,38.71
EURRUB,20100426,152500,38.70,38.70,38.70,38.70
EURRUB,20100426,152600,38.71,38.71,38.70,38.70
EURRUB,20100426,152700,38.71,38.71,38.71,38.71
EURRUB,20100426,152800,38.70,38.70,38.70,38.70
EURRUB,20100426,152900,38.69,38.69,38.69,38.69
EURRUB,20100426,153100,38.68,38.69,38.68,38.69
EURRUB,20100426,153200,38.68,38.68,38.68,38.68
EURRUB,20100426,153300,38.69,38.71,38.69,38.71
EURRUB,20100426,153400,38.70,38.71,38.70,38.71
EURRUB,20100426,153500,38.70,38.70,38.70,38.70
EURRUB,20100426,153600,38.71,38.71,38.71,38.71
EURRUB,20100426,153700,38.70,38.70,38.70,38.70
EURRUB,20100426,153800,38.71,38.71,38.71,38.71
EURRUB,20100426,154000,38.72,38.73,38.72,38.73
EURRUB,20100426,154100,38.72,38.73,38.72,38.73
EURRUB,20100426,154200,38.72,38.72,38.72,38.72
EURRUB,20100426,154300,38.71,38.71,38.70,38.70
EURRUB,20100426,154400,38.71,38.71,38.71,38.71
EURRUB,20100426,154500,38.70,38.70,38.70,38.70
EURRUB,20100426,154600,38.71,38.71,38.71,38.71
EURRUB,20100426,154700,38.72,38.72,38.71,38.71
EURRUB,20100426,154800,38.72,38.72,38.71,38.71
EURRUB,20100426,155000,38.70,38.71,38.70,38.71
EURRUB,20100426,155100,38.70,38.70,38.70,38.70
EURRUB,20100426,155300,38.71,38.71,38.71,38.71
EURRUB,20100426,155400,38.69,38.69,38.69,38.69
EURRUB,20100426,155500,38.70,38.70,38.70,38.70
EURRUB,20100426,155600,38.69,38.69,38.69,38.69
EURRUB,20100426,155800,38.70,38.70,38.69,38.69
EURRUB,20100426,155900,38.70,38.70,38.70,38.70
EURRUB,20100426,160000,38.69,38.69,38.68,38.68
EURRUB,20100426,160200,38.69,38.69,38.69,38.69
EURRUB,20100426,160300,38.70,38.70,38.69,38.69
EURRUB,20100426,160500,38.70,38.70,38.70,38.70
EURRUB,20100426,160600,38.71,38.71,38.70,38.70
EURRUB,20100426,160800,38.71,38.71,38.71,38.71
EURRUB,20100426,161000,38.70,38.71,38.70,38.71
EURRUB,20100426,161100,38.70,38.70,38.70,38.70
EURRUB,20100426,161300,38.69,38.70,38.69,38.70
EURRUB,20100426,161400,38.69,38.69,38.69,38.69
EURRUB,20100426,161600,38.68,38.69,38.68,38.69
EURRUB,20100426,161700,38.68,38.68,38.67,38.67
EURRUB,20100426,161800,38.65,38.65,38.65,38.65
EURRUB,20100426,161900,38.66,38.66,38.66,38.66
EURRUB,20100426,162000,38.65,38.65,38.65,38.65
EURRUB,20100426,162100,38.64,38.64,38.63,38.63
EURRUB,20100426,162200,38.65,38.65,38.65,38.65
EURRUB,20100426,162300,38.64,38.65,38.64,38.65
EURRUB,20100426,162400,38.66,38.66,38.66,38.66
EURRUB,20100426,162600,38.67,38.67,38.67,38.67
EURRUB,20100426,162700,38.66,38.66,38.66,38.66
EURRUB,20100426,162800,38.67,38.67,38.66,38.66
EURRUB,20100426,162900,38.65,38.65,38.65,38.65
EURRUB,20100426,163000,38.66,38.66,38.65,38.65
EURRUB,20100426,163100,38.66,38.66,38.66,38.66
EURRUB,20100426,163300,38.67,38.67,38.67,38.67
EURRUB,20100426,163400,38.66,38.67,38.66,38.67
EURRUB,20100426,163600,38.68,38.68,38.68,38.68
EURRUB,20100426,163800,38.67,38.67,38.67,38.67
EURRUB,20100426,163900,38.68,38.68,38.68,38.68
EURRUB,20100426,164000,38.67,38.68,38.67,38.68
EURRUB,20100426,164200,38.69,38.69,38.69,38.69
EURRUB,20100426,164400,38.68,38.68,38.68,38.68
EURRUB,20100426,164500,38.69,38.69,38.69,38.69
EURRUB,20100426,164700,38.68,38.68,38.68,38.68
EURRUB,20100426,164800,38.69,38.69,38.69,38.69
EURRUB,20100426,165000,38.68,38.69,38.68,38.69
EURRUB,20100426,165100,38.70,38.70,38.69,38.69
EURRUB,20100426,165200,38.70,38.70,38.70,38.70
EURRUB,20100426,165300,38.69,38.69,38.69,38.69
EURRUB,20100426,165500,38.70,38.70,38.69,38.69
EURRUB,20100426,165600,38.70,38.71,38.70,38.71
EURRUB,20100426,165800,38.72,38.72,38.71,38.71
EURRUB,20100426,165900,38.72,38.73,38.72,38.73
EURRUB,20100426,170000,38.72,38.72,38.70,38.70
EURRUB,20100426,170100,38.71,38.71,38.71,38.71
EURRUB,20100426,170200,38.70,38.70,38.70,38.70
EURRUB,20100426,170300,38.71,38.72,38.71,38.72
EURRUB,20100426,170400,38.71,38.71,38.71,38.71
EURRUB,20100426,170500,38.73,38.74,38.73,38.74
EURRUB,20100426,170600,38.75,38.75,38.74,38.74
EURRUB,20100426,170800,38.75,38.75,38.75,38.75
EURRUB,20100426,170900,38.76,38.76,38.75,38.75
EURRUB,20100426,171000,38.76,38.76,38.76,38.76
EURRUB,20100426,171100,38.75,38.75,38.75,38.75
EURRUB,20100426,171200,38.74,38.74,38.74,38.74
EURRUB,20100426,171300,38.75,38.75,38.75,38.75
EURRUB,20100426,171400,38.74,38.74,38.74,38.74
EURRUB,20100426,171500,38.75,38.75,38.75,38.75
EURRUB,20100426,171600,38.76,38.76,38.76,38.76
EURRUB,20100426,171700,38.77,38.77,38.77,38.77
EURRUB,20100426,171800,38.76,38.77,38.76,38.77
EURRUB,20100426,172000,38.76,38.76,38.76,38.76
EURRUB,20100426,172200,38.75,38.75,38.75,38.75
EURRUB,20100426,172700,38.75,38.75,38.75,38.75
EURRUB,20100426,172800,38.76,38.76,38.75,38.75
EURRUB,20100426,173000,38.76,38.76,38.75,38.75
EURRUB,20100426,173200,38.76,38.76,38.76,38.76
EURRUB,20100426,173300,38.75,38.75,38.75,38.75
EURRUB,20100426,173500,38.74,38.74,38.74,38.74
EURRUB,20100426,173700,38.75,38.75,38.75,38.75
EURRUB,20100426,173800,38.76,38.76,38.76,38.76
EURRUB,20100426,174000,38.75,38.75,38.75,38.75
EURRUB,20100426,174100,38.76,38.76,38.76,38.76
EURRUB,20100426,174300,38.75,38.75,38.75,38.75
EURRUB,20100426,174500,38.76,38.76,38.76,38.76
EURRUB,20100426,174600,38.75,38.75,38.75,38.75
EURRUB,20100426,174700,38.76,38.76,38.76,38.76
EURRUB,20100426,174800,38.75,38.76,38.75,38.76
EURRUB,20100426,174900,38.77,38.77,38.77,38.77
EURRUB,20100426,175000,38.76,38.76,38.76,38.76
EURRUB,20100426,175200,38.75,38.75,38.75,38.75
EURRUB,20100426,175400,38.76,38.76,38.75,38.75
EURRUB,20100426,175500,38.74,38.74,38.74,38.74
EURRUB,20100426,175600,38.73,38.73,38.73,38.73
EURRUB,20100426,175800,38.74,38.74,38.74,38.74
EURRUB,20100426,175900,38.73,38.73,38.73,38.73
EURRUB,20100426,180000,38.74,38.74,38.74,38.74
EURRUB,20100426,180200,38.75,38.75,38.74,38.74
EURRUB,20100426,180400,38.73,38.73,38.73,38.73
EURRUB,20100426,180500,38.74,38.74,38.74,38.74
EURRUB,20100426,180600,38.73,38.73,38.73,38.73
EURRUB,20100426,180900,38.72,38.72,38.72,38.72
EURRUB,20100426,181000,38.73,38.73,38.73,38.73
EURRUB,20100426,181100,38.72,38.72,38.72,38.72
EURRUB,20100426,181300,38.73,38.73,38.72,38.72
EURRUB,20100426,181800,38.72,38.72,38.72,38.72
EURRUB,20100426,182200,38.71,38.71,38.71,38.71
EURRUB,20100426,182300,38.72,38.72,38.72,38.72
EURRUB,20100426,182500,38.71,38.71,38.71,38.71
EURRUB,20100426,182700,38.70,38.70,38.69,38.69
EURRUB,20100426,182900,38.70,38.70,38.70,38.70
EURRUB,20100426,183400,38.69,38.69,38.69,38.69
EURRUB,20100426,183500,38.70,38.70,38.70,38.70
EURRUB,20100426,183700,38.71,38.71,38.71,38.71
EURRUB,20100426,183800,38.72,38.72,38.72,38.72
EURRUB,20100426,184100,38.71,38.71,38.71,38.71
EURRUB,20100426,184600,38.71,38.71,38.71,38.71
EURRUB,20100426,184700,38.70,38.70,38.70,38.70
EURRUB,20100426,184800,38.71,38.71,38.71,38.71
EURRUB,20100426,185200,38.72,38.72,38.72,38.72
EURRUB,20100426,185400,38.71,38.72,38.71,38.72
EURRUB,20100426,185500,38.73,38.73,38.73,38.73
EURRUB,20100426,185800,38.74,38.74,38.74,38.74
EURRUB,20100426,185900,38.75,38.75,38.74,38.74
EURRUB,20100426,190000,38.75,38.75,38.75,38.75
EURRUB,20100426,190100,38.74,38.74,38.73,38.73
EURRUB,20100426,190600,38.74,38.74,38.74,38.74
EURRUB,20100426,190700,38.73,38.73,38.73,38.73
EURRUB,20100426,191200,38.73,38.73,38.73,38.73
EURRUB,20100426,191300,38.72,38.72,38.71,38.71
EURRUB,20100426,191400,38.72,38.73,38.72,38.73
EURRUB,20100426,191500,38.72,38.72,38.72,38.72
EURRUB,20100426,191700,38.71,38.71,38.71,38.71
EURRUB,20100426,191800,38.72,38.72,38.72,38.72
EURRUB,20100426,191900,38.73,38.74,38.73,38.74
EURRUB,20100426,192200,38.73,38.73,38.73,38.73
EURRUB,20100426,192300,38.72,38.72,38.72,38.72
EURRUB,20100426,192400,38.73,38.73,38.73,38.73
EURRUB,20100426,192900,38.73,38.73,38.72,38.72
EURRUB,20100426,193000,38.73,38.73,38.73,38.73
EURRUB,20100426,193100,38.72,38.73,38.72,38.73
EURRUB,20100426,193200,38.72,38.72,38.72,38.72
EURRUB,20100426,193700,38.72,38.72,38.71,38.71
EURRUB,20100426,193900,38.70,38.71,38.70,38.71
EURRUB,20100426,194400,38.72,38.72,38.71,38.71
EURRUB,20100426,194500,38.72,38.72,38.71,38.71
EURRUB,20100426,194600,38.70,38.70,38.70,38.70
EURRUB,20100426,194900,38.71,38.71,38.71,38.71
EURRUB,20100426,195400,38.71,38.72,38.71,38.72
EURRUB,20100426,195600,38.73,38.73,38.72,38.72
EURRUB,20100426,195800,38.73,38.73,38.73,38.73
EURRUB,20100426,200200,38.74,38.74,38.74,38.74
EURRUB,20100426,200300,38.73,38.73,38.73,38.73
EURRUB,20100426,200800,38.73,38.74,38.73,38.74
EURRUB,20100426,200900,38.73,38.73,38.73,38.73
EURRUB,20100426,201000,38.74,38.74,38.73,38.73
EURRUB,20100426,201100,38.74,38.74,38.73,38.73
EURRUB,20100426,201600,38.74,38.74,38.73,38.73
EURRUB,20100426,201700,38.74,38.74,38.74,38.74
EURRUB,20100426,202100,38.73,38.73,38.73,38.73
EURRUB,20100426,202200,38.74,38.74,38.74,38.74
EURRUB,20100426,202400,38.73,38.73,38.73,38.73
EURRUB,20100426,202500,38.74,38.74,38.74,38.74
EURRUB,20100426,203000,38.74,38.74,38.74,38.74
EURRUB,20100426,203500,38.75,38.75,38.75,38.75
EURRUB,20100426,203600,38.76,38.77,38.76,38.77
EURRUB,20100426,203700,38.76,38.77,38.76,38.77
EURRUB,20100426,203800,38.76,38.76,38.76,38.76
EURRUB,20100426,203900,38.77,38.77,38.77,38.77
EURRUB,20100426,204000,38.76,38.76,38.76,38.76
EURRUB,20100426,204500,38.76,38.77,38.76,38.77
EURRUB,20100426,204600,38.78,38.79,38.78,38.79
EURRUB,20100426,204700,38.78,38.79,38.78,38.79
EURRUB,20100426,204800,38.80,38.80,38.79,38.79
EURRUB,20100426,204900,38.78,38.78,38.78,38.78
EURRUB,20100426,205000,38.79,38.79,38.78,38.78
EURRUB,20100426,205100,38.79,38.79,38.79,38.79
EURRUB,20100426,205200,38.78,38.78,38.78,38.78
EURRUB,20100426,205500,38.77,38.77,38.77,38.77
EURRUB,20100426,205600,38.78,38.78,38.78,38.78
EURRUB,20100426,205700,38.77,38.77,38.77,38.77
EURRUB,20100426,210000,38.76,38.76,38.76,38.76
EURRUB,20100426,210500,38.76,38.76,38.76,38.76
EURRUB,20100426,210600,38.77,38.77,38.77,38.77
EURRUB,20100426,210700,38.78,38.78,38.78,38.78
EURRUB,20100426,211100,38.77,38.77,38.76,38.76
EURRUB,20100426,211500,38.75,38.75,38.75,38.75
EURRUB,20100426,211600,38.74,38.74,38.74,38.74
EURRUB,20100426,211800,38.75,38.75,38.75,38.75
EURRUB,20100426,211900,38.74,38.75,38.74,38.75
EURRUB,20100426,212000,38.74,38.74,38.74,38.74
EURRUB,20100426,212100,38.75,38.75,38.75,38.75
EURRUB,20100426,212300,38.74,38.75,38.74,38.75
EURRUB,20100426,212400,38.76,38.76,38.76,38.76
EURRUB,20100426,212500,38.77,38.77,38.77,38.77
EURRUB,20100426,212600,38.78,38.78,38.78,38.78
EURRUB,20100426,212700,38.77,38.77,38.77,38.77
EURRUB,20100426,213100,38.78,38.78,38.78,38.78
EURRUB,20100426,213200,38.79,38.79,38.79,38.79
EURRUB,20100426,213600,38.80,38.80,38.80,38.80
EURRUB,20100426,213700,38.81,38.81,38.80,38.80
EURRUB,20100426,213800,38.81,38.82,38.81,38.82
EURRUB,20100426,213900,38.81,38.82,38.81,38.82
EURRUB,20100426,214000,38.83,38.83,38.83,38.83
EURRUB,20100426,214200,38.82,38.83,38.82,38.83
EURRUB,20100426,214400,38.84,38.84,38.83,38.83
EURRUB,20100426,214600,38.82,38.82,38.82,38.82
EURRUB,20100426,214700,38.83,38.83,38.83,38.83
EURRUB,20100426,214800,38.82,38.82,38.82,38.82
EURRUB,20100426,214900,38.83,38.83,38.83,38.83
EURRUB,20100426,215000,38.82,38.82,38.82,38.82
EURRUB,20100426,215300,38.83,38.83,38.82,38.82
EURRUB,20100426,215400,38.83,38.83,38.82,38.82
EURRUB,20100426,215500,38.83,38.83,38.83,38.83
EURRUB,20100426,215800,38.84,38.84,38.83,38.83
EURRUB,20100426,215900,38.84,38.84,38.84,38.84
EURRUB,20100426,220000,38.83,38.84,38.83,38.84
EURRUB,20100426,220100,38.83,38.83,38.83,38.83
EURRUB,20100426,220200,38.82,38.82,38.82,38.82
EURRUB,20100426,220400,38.83,38.83,38.83,38.83
EURRUB,20100426,220600,38.84,38.84,38.84,38.84
EURRUB,20100426,220700,38.83,38.83,38.83,38.83
EURRUB,20100426,221100,38.82,38.82,38.82,38.82
EURRUB,20100426,221500,38.83,38.83,38.83,38.83
EURRUB,20100426,221600,38.82,38.82,38.82,38.82
EURRUB,20100426,221800,38.81,38.81,38.81,38.81
EURRUB,20100426,221900,38.82,38.82,38.81,38.81
EURRUB,20100426,222100,38.80,38.80,38.80,38.80
EURRUB,20100426,222200,38.81,38.81,38.81,38.81
EURRUB,20100426,222300,38.82,38.82,38.82,38.82
EURRUB,20100426,222500,38.81,38.81,38.81,38.81
EURRUB,20100426,222600,38.82,38.83,38.82,38.83
EURRUB,20100426,222700,38.84,38.84,38.84,38.84
EURRUB,20100426,222900,38.85,38.85,38.85,38.85
EURRUB,20100426,223000,38.86,38.86,38.86,38.86
EURRUB,20100426,223100,38.87,38.87,38.87,38.87
EURRUB,20100426,223200,38.88,38.88,38.87,38.87
EURRUB,20100426,223300,38.89,38.89,38.89,38.89
EURRUB,20100426,223400,38.88,38.88,38.88,38.88
EURRUB,20100426,223500,38.87,38.88,38.87,38.88
EURRUB,20100426,223600,38.89,38.89,38.89,38.89
EURRUB,20100426,223700,38.88,38.88,38.88,38.88
EURRUB,20100426,223900,38.87,38.88,38.87,38.88
EURRUB,20100426,224000,38.89,38.89,38.89,38.89
EURRUB,20100426,224100,38.88,38.88,38.88,38.88
EURRUB,20100426,224300,38.87,38.87,38.87,38.87
EURRUB,20100426,224400,38.88,38.88,38.88,38.88
EURRUB,20100426,224500,38.87,38.88,38.87,38.88
EURRUB,20100426,224600,38.87,38.87,38.87,38.87
EURRUB,20100426,225100,38.87,38.87,38.87,38.87
EURRUB,20100426,225200,38.86,38.86,38.86,38.86
EURRUB,20100426,225300,38.87,38.87,38.87,38.87
EURRUB,20100426,225400,38.88,38.88,38.88,38.88
EURRUB,20100426,225700,38.87,38.87,38.87,38.87
EURRUB,20100426,230000,38.88,38.88,38.88,38.88
EURRUB,20100426,230100,38.89,38.89,38.88,38.88
EURRUB,20100426,230200,38.90,38.90,38.90,38.90
EURRUB,20100426,230300,38.91,38.91,38.90,38.90
EURRUB,20100426,230500,38.91,38.91,38.90,38.90
EURRUB,20100426,230600,38.91,38.91,38.90,38.90
EURRUB,20100426,230700,38.91,38.91,38.90,38.90
EURRUB,20100426,230900,38.89,38.89,38.89,38.89
EURRUB,20100426,231000,38.90,38.90,38.89,38.89
EURRUB,20100426,231100,38.88,38.88,38.88,38.88
EURRUB,20100426,231200,38.87,38.87,38.87,38.87
EURRUB,20100426,231300,38.88,38.88,38.87,38.87
EURRUB,20100426,231400,38.88,38.88,38.88,38.88
EURRUB,20100426,231500,38.89,38.90,38.89,38.90
EURRUB,20100426,231600,38.91,38.91,38.91,38.91
EURRUB,20100426,231700,38.92,38.92,38.92,38.92
EURRUB,20100426,231800,38.93,38.93,38.93,38.93
EURRUB,20100426,231900,38.95,38.95,38.94,38.94
EURRUB,20100426,232000,38.93,38.94,38.93,38.94
EURRUB,20100426,232100,38.92,38.92,38.92,38.92
EURRUB,20100426,232200,38.93,38.95,38.93,38.95
EURRUB,20100426,232300,38.96,38.97,38.96,38.97
EURRUB,20100426,232400,38.96,38.96,38.95,38.95
EURRUB,20100426,232500,38.96,38.96,38.96,38.96
EURRUB,20100426,232600,38.95,38.95,38.94,38.94
EURRUB,20100426,232700,38.95,38.95,38.95,38.95
EURRUB,20100426,232800,38.94,38.94,38.94,38.94
EURRUB,20100426,232900,38.95,38.95,38.95,38.95
EURRUB,20100426,233000,38.94,38.95,38.94,38.95
EURRUB,20100426,233200,38.94,38.94,38.94,38.94
EURRUB,20100426,233300,38.93,38.93,38.93,38.93
EURRUB,20100426,233400,38.94,38.94,38.93,38.93
EURRUB,20100426,233600,38.92,38.93,38.92,38.93
EURRUB,20100426,234100,38.92,38.92,38.92,38.92
EURRUB,20100426,234400,38.91,38.91,38.91,38.91
EURRUB,20100426,234500,38.92,38.92,38.92,38.92
EURRUB,20100426,234600,38.91,38.91,38.91,38.91
EURRUB,20100426,234700,38.92,38.92,38.92,38.92
EURRUB,20100426,234800,38.91,38.91,38.91,38.91
EURRUB,20100426,235100,38.92,38.92,38.91,38.91
EURRUB,20100426,235200,38.92,38.92,38.91,38.91
EURRUB,20100426,235300,38.92,38.92,38.91,38.91
EURRUB,20100426,235700,38.90,38.90,38.90,38.90
EURRUB,20100426,235800,38.91,38.91,38.90,38.90
EURRUB,20100427,000000,38.91,38.91,38.91,38.91
USDHUF,20100426,000200,196.6,196.6,196.6,196.6
USDHUF,20100426,000700,196.6,196.6,196.6,196.6
USDHUF,20100426,000800,196.7,196.7,196.6,196.6
USDHUF,20100426,000900,196.7,196.7,196.6,196.6
USDHUF,20100426,001300,196.7,196.7,196.6,196.6
USDHUF,20100426,001600,196.5,196.6,196.5,196.5
USDHUF,20100426,001700,196.6,196.6,196.6,196.6
USDHUF,20100426,001800,196.5,196.5,196.5,196.5
USDHUF,20100426,002000,196.6,196.6,196.5,196.5
USDHUF,20100426,002100,196.4,196.5,196.4,196.5
USDHUF,20100426,002500,196.4,196.4,196.4,196.4
USDHUF,20100426,002600,196.5,196.5,196.4,196.4
USDHUF,20100426,002800,196.5,196.5,196.5,196.5
USDHUF,20100426,002900,196.4,196.4,196.4,196.4
USDHUF,20100426,003000,196.5,196.5,196.4,196.5
USDHUF,20100426,003100,196.4,196.4,196.3,196.3
USDHUF,20100426,003200,196.2,196.3,196.2,196.2
USDHUF,20100426,003300,196.3,196.3,196.2,196.2
USDHUF,20100426,003500,196.3,196.3,196.2,196.2
USDHUF,20100426,003700,196.3,196.3,196.2,196.2
USDHUF,20100426,003900,196.3,196.4,196.3,196.4
USDHUF,20100426,004100,196.5,196.5,196.5,196.5
USDHUF,20100426,004200,196.4,196.5,196.4,196.4
USDHUF,20100426,004300,196.2,196.4,196.2,196.4
USDHUF,20100426,004400,196.3,196.3,196.2,196.2
USDHUF,20100426,004500,196.3,196.3,196.3,196.3
USDHUF,20100426,004600,196.2,196.2,196.2,196.2
USDHUF,20100426,004700,196.3,196.4,196.3,196.4
USDHUF,20100426,005200,196.4,196.4,196.4,196.4
USDHUF,20100426,005300,196.3,196.3,196.3,196.3
USDHUF,20100426,005400,196.4,196.4,196.4,196.4
USDHUF,20100426,005600,196.5,196.5,196.5,196.5
USDHUF,20100426,005800,196.4,196.4,196.4,196.4
USDHUF,20100426,010100,196.5,196.5,196.3,196.3
USDHUF,20100426,010300,196.2,196.2,196.2,196.2
USDHUF,20100426,010400,196.3,196.3,196.2,196.2
USDHUF,20100426,010700,196.3,196.3,196.2,196.2
USDHUF,20100426,010800,196.3,196.3,196.3,196.3
USDHUF,20100426,010900,196.4,196.4,196.4,196.4
USDHUF,20100426,011000,196.3,196.3,196.3,196.3
USDHUF,20100426,011400,196.2,196.3,196.2,196.2
USDHUF,20100426,011600,196.3,196.3,196.2,196.2
USDHUF,20100426,012100,196.1,196.1,196.1,196.1
USDHUF,20100426,012200,196.2,196.3,196.2,196.3
USDHUF,20100426,012300,196.2,196.2,196.2,196.2
USDHUF,20100426,012500,196.3,196.3,196.2,196.2
USDHUF,20100426,012900,196.3,196.3,196.2,196.2
USDHUF,20100426,013000,196.3,196.3,196.2,196.3
USDHUF,20100426,013200,196.2,196.3,196.2,196.3
USDHUF,20100426,013400,196.2,196.2,196.2,196.2
USDHUF,20100426,013500,196.3,196.3,196.3,196.3
USDHUF,20100426,013600,196.2,196.2,196.2,196.2
USDHUF,20100426,013800,196.3,196.3,196.2,196.2
USDHUF,20100426,014300,196.2,196.2,196.2,196.2
USDHUF,20100426,014800,196.2,196.2,196.2,196.2
USDHUF,20100426,014900,196.3,196.3,196.3,196.3
USDHUF,20100426,015000,196.2,196.2,196.2,196.2
USDHUF,20100426,015200,196.3,196.3,196.2,196.2
USDHUF,20100426,015300,196.3,196.3,196.2,196.2
USDHUF,20100426,015500,196.3,196.3,196.3,196.3
USDHUF,20100426,015600,196.4,196.4,196.3,196.3
USDHUF,20100426,015700,196.4,196.4,196.3,196.3
USDHUF,20100426,015900,196.4,196.4,196.3,196.4
USDHUF,20100426,020100,196.3,196.3,196.3,196.3
USDHUF,20100426,020300,196.4,196.4,196.3,196.3
USDHUF,20100426,020400,196.4,196.4,196.3,196.3
USDHUF,20100426,020500,196.4,196.4,196.4,196.4
USDHUF,20100426,020600,196.5,196.5,196.5,196.5
USDHUF,20100426,020700,196.4,196.5,196.4,196.5
USDHUF,20100426,020800,196.4,196.4,196.4,196.4
USDHUF,20100426,020900,196.6,196.6,196.3,196.3
USDHUF,20100426,021000,196.4,196.4,196.4,196.4
USDHUF,20100426,021100,196.3,196.3,196.3,196.3
USDHUF,20100426,021200,196.4,196.4,196.4,196.4
USDHUF,20100426,021300,196.3,196.3,196.3,196.3
USDHUF,20100426,021500,196.4,196.4,196.3,196.3
USDHUF,20100426,021800,196.2,196.3,196.2,196.3
USDHUF,20100426,022300,196.3,196.4,196.3,196.4
USDHUF,20100426,022400,196.3,196.3,196.3,196.3
USDHUF,20100426,022500,196.4,196.4,196.4,196.4
USDHUF,20100426,022600,196.3,196.3,196.3,196.3
USDHUF,20100426,023100,196.3,196.3,196.3,196.3
USDHUF,20100426,023200,196.4,196.4,196.3,196.3
USDHUF,20100426,023500,196.2,196.2,196.2,196.2
USDHUF,20100426,023800,196.1,196.1,196.1,196.1
USDHUF,20100426,023900,196.2,196.2,196.1,196.1
USDHUF,20100426,024200,196.0,196.0,196.0,196.0
USDHUF,20100426,024700,196.0,196.0,196.0,196.0
USDHUF,20100426,024800,195.9,195.9,195.9,195.9
USDHUF,20100426,024900,196.0,196.0,196.0,196.0
USDHUF,20100426,025000,195.9,195.9,195.9,195.9
USDHUF,20100426,025300,196.0,196.0,196.0,196.0
USDHUF,20100426,025400,195.9,196.0,195.9,195.9
USDHUF,20100426,025500,196.0,196.0,196.0,196.0
USDHUF,20100426,025600,196.1,196.1,196.0,196.0
USDHUF,20100426,025800,196.1,196.1,196.1,196.1
USDHUF,20100426,025900,196.0,196.0,195.9,195.9
USDHUF,20100426,030000,196.0,196.0,196.0,196.0
USDHUF,20100426,030100,196.1,196.1,196.0,196.0
USDHUF,20100426,030300,196.1,196.1,196.0,196.0
USDHUF,20100426,030400,195.9,195.9,195.9,195.9
USDHUF,20100426,030500,196.0,196.0,195.9,195.9
USDHUF,20100426,030700,196.0,196.0,195.9,195.9
USDHUF,20100426,031100,196.0,196.0,196.0,196.0
USDHUF,20100426,031500,196.1,196.1,196.1,196.1
USDHUF,20100426,031600,196.2,196.2,196.1,196.1
USDHUF,20100426,031800,196.2,196.2,196.1,196.1
USDHUF,20100426,031900,196.0,196.0,196.0,196.0
USDHUF,20100426,032000,196.1,196.1,196.0,196.0
USDHUF,20100426,032100,196.1,196.1,196.1,196.1
USDHUF,20100426,032200,196.0,196.1,196.0,196.1
USDHUF,20100426,032300,196.0,196.0,196.0,196.0
USDHUF,20100426,032400,196.3,196.3,196.3,196.3
USDHUF,20100426,032500,196.0,196.1,196.0,196.0
USDHUF,20100426,032600,196.1,196.1,196.1,196.1
USDHUF,20100426,032700,196.0,196.0,196.0,196.0
USDHUF,20100426,033000,196.1,196.1,196.1,196.1
USDHUF,20100426,033100,196.0,196.0,196.0,196.0
USDHUF,20100426,033200,195.9,195.9,195.9,195.9
USDHUF,20100426,033500,196.0,196.0,195.9,195.9
USDHUF,20100426,033800,196.0,196.0,196.0,196.0
USDHUF,20100426,033900,196.1,196.1,196.1,196.1
USDHUF,20100426,034000,196.0,196.0,196.0,196.0
USDHUF,20100426,034100,196.1,196.1,196.0,196.1
USDHUF,20100426,034200,196.0,196.0,196.0,196.0
USDHUF,20100426,034300,196.1,196.1,196.1,196.1
USDHUF,20100426,034400,196.0,196.0,196.0,196.0
USDHUF,20100426,034500,196.1,196.1,196.1,196.1
USDHUF,20100426,034800,196.2,196.2,196.1,196.2
USDHUF,20100426,034900,196.1,196.1,196.1,196.1
USDHUF,20100426,035000,196.2,196.2,196.1,196.1
USDHUF,20100426,035300,196.0,196.1,196.0,196.1
USDHUF,20100426,035400,196.2,196.2,196.2,196.2
USDHUF,20100426,035500,196.1,196.1,196.1,196.1
USDHUF,20100426,035800,196.2,196.2,196.2,196.2
USDHUF,20100426,035900,196.1,196.1,196.1,196.1
USDHUF,20100426,040100,196.3,196.3,196.1,196.1
USDHUF,20100426,040300,196.0,196.0,196.0,196.0
USDHUF,20100426,040400,196.1,196.1,196.1,196.1
USDHUF,20100426,040500,196.3,196.3,196.2,196.2
USDHUF,20100426,040600,196.1,196.1,196.1,196.1
USDHUF,20100426,040700,196.2,196.2,196.2,196.2
USDHUF,20100426,040800,196.1,196.1,196.1,196.1
USDHUF,20100426,040900,196.2,196.2,196.1,196.2
USDHUF,20100426,041000,196.1,196.1,196.1,196.1
USDHUF,20100426,041100,196.2,196.2,196.1,196.1
USDHUF,20100426,041200,196.2,196.2,196.1,196.1
USDHUF,20100426,041400,196.2,196.3,196.1,196.1
USDHUF,20100426,041600,196.2,196.2,196.2,196.2
USDHUF,20100426,041700,196.1,196.1,196.1,196.1
USDHUF,20100426,041800,196.2,196.2,196.2,196.2
USDHUF,20100426,042000,196.3,196.3,196.3,196.3
USDHUF,20100426,042100,196.2,196.2,196.2,196.2
USDHUF,20100426,042300,196.4,196.4,196.1,196.1
USDHUF,20100426,042400,196.2,196.2,196.2,196.2
USDHUF,20100426,042700,196.3,196.3,196.3,196.3
USDHUF,20100426,042800,196.2,196.2,196.2,196.2
USDHUF,20100426,043100,196.3,196.3,196.3,196.3
USDHUF,20100426,043200,196.2,196.2,196.2,196.2
USDHUF,20100426,043300,196.3,196.3,196.2,196.2
USDHUF,20100426,043400,196.3,196.3,196.2,196.2
USDHUF,20100426,043600,196.3,196.3,196.2,196.2
USDHUF,20100426,043700,196.3,196.3,196.3,196.3
USDHUF,20100426,043800,196.2,196.3,196.2,196.2
USDHUF,20100426,043900,196.3,196.3,196.2,196.2
USDHUF,20100426,044200,196.3,196.4,196.3,196.4
USDHUF,20100426,044400,196.3,196.3,196.3,196.3
USDHUF,20100426,044500,196.2,196.2,196.2,196.2
USDHUF,20100426,044700,196.3,196.3,196.3,196.3
USDHUF,20100426,044800,196.2,196.2,196.2,196.2
USDHUF,20100426,044900,196.3,196.3,196.2,196.2
USDHUF,20100426,045200,196.3,196.3,196.2,196.2
USDHUF,20100426,045300,196.3,196.3,196.2,196.2
USDHUF,20100426,045800,196.1,196.1,196.1,196.1
USDHUF,20100426,045900,196.2,196.2,196.2,196.2
USDHUF,20100426,050400,196.2,196.2,196.2,196.2
USDHUF,20100426,050900,196.2,196.2,196.2,196.2
USDHUF,20100426,051100,196.1,196.1,196.1,196.1
USDHUF,20100426,051500,196.2,196.2,196.2,196.2
USDHUF,20100426,051600,196.1,196.1,196.1,196.1
USDHUF,20100426,052000,196.2,196.2,196.2,196.2
USDHUF,20100426,052100,196.1,196.2,196.1,196.2
USDHUF,20100426,052200,196.1,196.1,196.1,196.1
USDHUF,20100426,052300,196.2,196.2,196.2,196.2
USDHUF,20100426,052500,196.3,196.3,196.3,196.3
USDHUF,20100426,052600,196.2,196.2,196.2,196.2
USDHUF,20100426,052800,196.5,196.5,196.2,196.2
USDHUF,20100426,053000,196.3,196.3,196.2,196.2
USDHUF,20100426,053100,196.3,196.3,196.3,196.3
USDHUF,20100426,053200,196.2,196.3,196.2,196.2
USDHUF,20100426,053400,196.3,196.3,196.3,196.3
USDHUF,20100426,053900,196.2,196.2,196.2,196.2
USDHUF,20100426,054100,196.3,196.3,196.3,196.3
USDHUF,20100426,054200,196.2,196.3,196.2,196.2
USDHUF,20100426,054300,196.3,196.4,196.2,196.2
USDHUF,20100426,054400,196.4,196.4,196.4,196.4
USDHUF,20100426,054500,196.2,196.3,196.2,196.3
USDHUF,20100426,054600,196.2,196.3,196.2,196.3
USDHUF,20100426,054800,196.2,196.2,196.2,196.2
USDHUF,20100426,054900,196.3,196.3,196.3,196.3
USDHUF,20100426,055000,196.2,196.2,196.2,196.2
USDHUF,20100426,055100,196.3,196.3,196.3,196.3
USDHUF,20100426,055300,196.2,196.3,196.2,196.3
USDHUF,20100426,055400,196.2,196.3,196.2,196.2
USDHUF,20100426,055500,196.3,196.3,196.2,196.2
USDHUF,20100426,055600,196.3,196.3,196.2,196.2
USDHUF,20100426,055700,196.3,196.3,196.2,196.2
USDHUF,20100426,055800,196.3,196.3,196.3,196.3
USDHUF,20100426,055900,196.2,196.2,196.2,196.2
USDHUF,20100426,060000,196.3,196.3,196.2,196.3
USDHUF,20100426,060100,196.2,196.3,196.2,196.3
USDHUF,20100426,060300,196.2,196.2,196.2,196.2
USDHUF,20100426,060600,196.3,196.3,196.3,196.3
USDHUF,20100426,060800,196.2,196.2,196.2,196.2
USDHUF,20100426,061300,196.2,196.2,196.2,196.2
USDHUF,20100426,061400,196.3,196.3,196.2,196.2
USDHUF,20100426,061500,196.4,196.5,196.4,196.5
USDHUF,20100426,061600,196.3,196.3,196.2,196.2
USDHUF,20100426,061700,196.3,196.3,196.2,196.2
USDHUF,20100426,061800,196.3,196.3,196.2,196.2
USDHUF,20100426,062000,196.3,196.3,196.3,196.3
USDHUF,20100426,062100,196.2,196.3,196.2,196.3
USDHUF,20100426,062200,196.2,196.2,196.2,196.2
USDHUF,20100426,062300,196.3,196.3,196.3,196.3
USDHUF,20100426,062600,196.5,196.5,196.3,196.3
USDHUF,20100426,062800,196.2,196.2,196.2,196.2
USDHUF,20100426,063000,196.3,196.3,196.3,196.3
USDHUF,20100426,063100,196.2,196.3,196.2,196.3
USDHUF,20100426,063200,196.4,196.4,196.4,196.4
USDHUF,20100426,063300,196.3,196.3,196.3,196.3
USDHUF,20100426,063400,196.4,196.4,196.4,196.4
USDHUF,20100426,063500,196.3,196.3,196.3,196.3
USDHUF,20100426,063600,196.4,196.4,196.3,196.3
USDHUF,20100426,063700,196.4,196.4,196.3,196.3
USDHUF,20100426,063900,196.4,196.4,196.3,196.3
USDHUF,20100426,064100,196.4,196.4,196.3,196.3
USDHUF,20100426,064300,196.4,196.4,196.4,196.4
USDHUF,20100426,064500,196.3,196.4,196.3,196.4
USDHUF,20100426,064600,196.3,196.3,196.3,196.3
USDHUF,20100426,064700,196.6,196.6,196.6,196.6
USDHUF,20100426,064800,196.3,196.4,196.3,196.4
USDHUF,20100426,064900,196.3,196.4,196.3,196.4
USDHUF,20100426,065100,196.5,196.5,196.5,196.5
USDHUF,20100426,065200,196.4,196.4,196.4,196.4
USDHUF,20100426,065300,196.3,196.3,196.3,196.3
USDHUF,20100426,065400,196.4,196.4,196.3,196.3
USDHUF,20100426,065600,196.4,196.4,196.3,196.3
USDHUF,20100426,065900,196.4,196.4,196.3,196.3
USDHUF,20100426,070000,196.2,196.3,196.2,196.3
USDHUF,20100426,070100,196.2,196.3,196.2,196.3
USDHUF,20100426,070300,196.4,196.5,196.3,196.3
USDHUF,20100426,070500,196.4,196.4,196.4,196.4
USDHUF,20100426,070600,196.3,196.3,196.3,196.3
USDHUF,20100426,070700,196.4,196.4,196.4,196.4
USDHUF,20100426,070800,196.3,196.3,196.3,196.3
USDHUF,20100426,071000,196.4,196.4,196.3,196.3
USDHUF,20100426,071100,196.4,196.4,196.4,196.4
USDHUF,20100426,071200,196.3,196.3,196.3,196.3
USDHUF,20100426,071500,196.2,196.3,196.2,196.3
USDHUF,20100426,071600,196.2,196.2,196.2,196.2
USDHUF,20100426,071800,196.1,196.1,196.1,196.1
USDHUF,20100426,071900,196.0,196.0,195.9,196.0
USDHUF,20100426,072000,196.1,196.1,195.9,195.9
USDHUF,20100426,072200,196.0,196.0,195.9,195.9
USDHUF,20100426,072400,196.0,196.0,195.9,196.0
USDHUF,20100426,072500,195.9,195.9,195.8,195.8
USDHUF,20100426,072600,195.9,195.9,195.9,195.9
USDHUF,20100426,072700,196.0,196.0,195.8,195.8
USDHUF,20100426,072800,195.9,196.0,195.9,196.0
USDHUF,20100426,073000,196.1,196.1,196.1,196.1
USDHUF,20100426,073100,196.0,196.0,196.0,196.0
USDHUF,20100426,073300,196.1,196.1,196.0,196.0
USDHUF,20100426,073500,196.1,196.1,196.1,196.1
USDHUF,20100426,073700,196.0,196.1,196.0,196.1
USDHUF,20100426,073800,196.0,196.1,196.0,196.1
USDHUF,20100426,073900,196.2,196.2,196.2,196.2
USDHUF,20100426,074000,196.1,196.1,196.1,196.1
USDHUF,20100426,074100,196.2,196.2,196.2,196.2
USDHUF,20100426,074200,196.1,196.2,196.1,196.2
USDHUF,20100426,074300,196.1,196.3,196.1,196.3
USDHUF,20100426,074400,196.1,196.1,196.1,196.1
USDHUF,20100426,074500,196.2,196.2,196.1,196.2
USDHUF,20100426,074600,196.1,196.1,196.1,196.1
USDHUF,20100426,074700,196.0,196.0,196.0,196.0
USDHUF,20100426,074800,196.1,196.1,196.0,196.0
USDHUF,20100426,074900,196.1,196.1,196.0,196.0
USDHUF,20100426,075000,196.1,196.1,196.0,196.0
USDHUF,20100426,075200,196.1,196.1,196.0,196.0
USDHUF,20100426,075300,195.9,195.9,195.9,195.9
USDHUF,20100426,075400,196.0,196.0,196.0,196.0
USDHUF,20100426,075500,195.9,195.9,195.9,195.9
USDHUF,20100426,075600,196.0,196.0,196.0,196.0
USDHUF,20100426,075700,195.9,195.9,195.9,195.9
USDHUF,20100426,075800,196.0,196.0,195.9,196.0
USDHUF,20100426,075900,196.1,196.1,195.9,195.9
USDHUF,20100426,080000,196.0,196.0,196.0,196.0
USDHUF,20100426,080100,196.1,196.1,196.0,196.0
USDHUF,20100426,080300,196.1,196.2,196.1,196.2
USDHUF,20100426,080400,196.1,196.1,196.0,196.0
USDHUF,20100426,080500,196.1,196.3,196.1,196.2
USDHUF,20100426,080600,196.1,196.2,196.1,196.2
USDHUF,20100426,080700,196.1,196.1,196.0,196.1
USDHUF,20100426,080800,195.9,196.0,195.9,195.9
USDHUF,20100426,080900,196.0,196.1,196.0,196.1
USDHUF,20100426,081000,196.0,196.0,195.9,196.0
USDHUF,20100426,081100,195.9,196.1,195.9,196.1
USDHUF,20100426,081200,196.0,196.1,196.0,196.1
USDHUF,20100426,081300,196.0,196.0,195.9,195.9
USDHUF,20100426,081400,196.1,196.1,195.9,195.9
USDHUF,20100426,081500,196.0,196.0,196.0,196.0
USDHUF,20100426,081600,196.1,196.3,196.0,196.0
USDHUF,20100426,081700,196.1,196.1,196.0,196.0
USDHUF,20100426,081800,196.1,196.2,196.1,196.1
USDHUF,20100426,082000,196.2,196.2,196.2,196.2
USDHUF,20100426,082100,196.1,196.1,196.1,196.1
USDHUF,20100426,082200,196.2,196.2,196.2,196.2
USDHUF,20100426,082300,196.1,196.1,196.0,196.0
USDHUF,20100426,082400,196.1,196.2,196.1,196.2
USDHUF,20100426,082500,196.1,196.1,196.0,196.0
USDHUF,20100426,082600,196.1,196.2,196.1,196.2
USDHUF,20100426,082700,196.4,196.4,196.2,196.2
USDHUF,20100426,082800,196.3,196.4,196.3,196.3
USDHUF,20100426,082900,196.2,196.3,196.2,196.2
USDHUF,20100426,083000,196.3,196.4,196.2,196.2
USDHUF,20100426,083100,196.4,196.5,196.4,196.5
USDHUF,20100426,083200,196.3,196.3,196.3,196.3
USDHUF,20100426,083400,196.2,196.2,196.1,196.1
USDHUF,20100426,083500,196.2,196.3,196.2,196.3
USDHUF,20100426,083600,196.4,196.4,196.0,196.0
USDHUF,20100426,083700,196.1,196.1,196.1,196.1
USDHUF,20100426,083800,196.0,196.1,196.0,196.1
USDHUF,20100426,083900,196.0,196.1,196.0,196.0
USDHUF,20100426,084000,196.1,196.1,195.9,195.9
USDHUF,20100426,084100,195.8,195.8,195.8,195.8
USDHUF,20100426,084200,195.9,195.9,195.8,195.8
USDHUF,20100426,084300,195.7,195.7,195.7,195.7
USDHUF,20100426,084400,195.6,195.7,195.6,195.7
USDHUF,20100426,084500,195.6,195.6,195.6,195.6
USDHUF,20100426,084600,195.5,195.7,195.5,195.7
USDHUF,20100426,084700,195.8,195.8,195.6,195.6
USDHUF,20100426,084800,195.7,195.7,195.7,195.7
USDHUF,20100426,084900,195.6,195.6,195.6,195.6
USDHUF,20100426,085000,195.7,195.7,195.7,195.7
USDHUF,20100426,085100,195.8,195.8,195.7,195.7
USDHUF,20100426,085200,195.8,195.8,195.7,195.7
USDHUF,20100426,085300,195.9,195.9,195.8,195.8
USDHUF,20100426,085400,195.7,195.7,195.7,195.7
USDHUF,20100426,085500,195.9,195.9,195.7,195.7
USDHUF,20100426,085700,195.9,195.9,195.9,195.9
USDHUF,20100426,085800,195.7,195.8,195.7,195.7
USDHUF,20100426,085900,195.6,195.8,195.6,195.8
USDHUF,20100426,090000,195.6,195.6,195.6,195.6
USDHUF,20100426,090100,195.7,195.7,195.7,195.7
USDHUF,20100426,090200,195.5,195.5,195.5,195.5
USDHUF,20100426,090300,195.6,195.6,195.6,195.6
USDHUF,20100426,090400,195.8,195.8,195.6,195.6
USDHUF,20100426,090500,195.7,195.8,195.7,195.8
USDHUF,20100426,090600,195.9,196.0,195.9,195.9
USDHUF,20100426,090700,195.8,195.9,195.8,195.9
USDHUF,20100426,090800,196.0,196.0,196.0,196.0
USDHUF,20100426,090900,195.9,195.9,195.8,195.9
USDHUF,20100426,091000,196.1,196.1,195.9,196.1
USDHUF,20100426,091100,196.0,196.0,195.9,195.9
USDHUF,20100426,091200,196.1,196.1,196.1,196.1
USDHUF,20100426,091300,196.0,196.0,196.0,196.0
USDHUF,20100426,091400,196.2,196.2,196.2,196.2
USDHUF,20100426,091500,196.0,196.0,196.0,196.0
USDHUF,20100426,091700,196.1,196.1,195.9,195.9
USDHUF,20100426,091800,196.0,196.0,195.9,195.9
USDHUF,20100426,091900,196.0,196.0,195.8,195.8
USDHUF,20100426,092000,196.0,196.0,195.8,195.8
USDHUF,20100426,092100,196.0,196.0,195.8,195.8
USDHUF,20100426,092200,195.7,195.7,195.7,195.7
USDHUF,20100426,092300,195.9,195.9,195.9,195.9
USDHUF,20100426,092400,195.8,195.8,195.8,195.8
USDHUF,20100426,092500,195.9,195.9,195.7,195.9
USDHUF,20100426,092600,195.7,195.7,195.7,195.7
USDHUF,20100426,092700,195.9,195.9,195.9,195.9
USDHUF,20100426,092800,195.8,195.8,195.7,195.7
USDHUF,20100426,093000,195.9,195.9,195.7,195.7
USDHUF,20100426,093100,195.6,195.6,195.6,195.6
USDHUF,20100426,093200,195.7,195.8,195.7,195.7
USDHUF,20100426,093300,195.8,195.8,195.7,195.8
USDHUF,20100426,093400,195.9,195.9,195.9,195.9
USDHUF,20100426,093500,195.8,195.8,195.8,195.8
USDHUF,20100426,093600,195.9,195.9,195.9,195.9
USDHUF,20100426,093700,196.0,196.0,195.8,195.8
USDHUF,20100426,093800,195.9,196.0,195.9,196.0
USDHUF,20100426,093900,195.8,196.0,195.8,196.0
USDHUF,20100426,094000,195.8,195.9,195.8,195.9
USDHUF,20100426,094100,195.8,195.9,195.8,195.9
USDHUF,20100426,094200,196.0,196.0,195.8,195.9
USDHUF,20100426,094400,196.2,196.2,195.9,195.9
USDHUF,20100426,094600,196.0,196.1,196.0,196.0
USDHUF,20100426,094700,195.9,196.1,195.9,195.9
USDHUF,20100426,094800,196.0,196.1,195.9,196.0
USDHUF,20100426,094900,195.9,195.9,195.9,195.9
USDHUF,20100426,095000,196.1,196.1,196.1,196.1
USDHUF,20100426,095100,195.9,195.9,195.9,195.9
USDHUF,20100426,095200,196.1,196.1,196.1,196.1
USDHUF,20100426,095300,195.9,196.0,195.9,196.0
USDHUF,20100426,095400,196.1,196.1,196.0,196.0
USDHUF,20100426,095500,196.2,196.2,196.1,196.2
USDHUF,20100426,095600,196.1,196.1,196.1,196.1
USDHUF,20100426,095700,196.2,196.3,196.1,196.1
USDHUF,20100426,095800,196.2,196.2,196.2,196.2
USDHUF,20100426,095900,196.4,196.4,196.3,196.3
USDHUF,20100426,100000,196.2,196.3,196.2,196.3
USDHUF,20100426,100100,196.5,196.5,196.5,196.5
USDHUF,20100426,100200,196.3,196.4,196.3,196.4
USDHUF,20100426,100300,196.6,196.6,196.6,196.6
USDHUF,20100426,100400,196.4,196.5,196.4,196.5
USDHUF,20100426,100500,196.7,196.7,196.7,196.7
USDHUF,20100426,100600,196.6,196.6,196.5,196.5
USDHUF,20100426,100800,196.7,196.8,196.6,196.7
USDHUF,20100426,101000,196.9,196.9,196.7,196.7
USDHUF,20100426,101200,196.6,196.8,196.6,196.7
USDHUF,20100426,101400,196.8,196.8,196.8,196.8
USDHUF,20100426,101500,196.7,196.7,196.7,196.7
USDHUF,20100426,101600,196.9,196.9,196.9,196.9
USDHUF,20100426,101700,196.7,196.7,196.7,196.7
USDHUF,20100426,101800,196.9,196.9,196.9,196.9
USDHUF,20100426,101900,196.7,196.8,196.7,196.8
USDHUF,20100426,102000,196.9,196.9,196.8,196.8
USDHUF,20100426,102100,197.0,197.0,196.9,196.9
USDHUF,20100426,102200,196.8,196.8,196.8,196.8
USDHUF,20100426,102300,197.0,197.0,196.8,196.8
USDHUF,20100426,102400,196.7,196.7,196.7,196.7
USDHUF,20100426,102500,196.8,196.8,196.7,196.7
USDHUF,20100426,102600,196.8,196.8,196.8,196.8
USDHUF,20100426,102700,197.0,197.0,197.0,197.0
USDHUF,20100426,102800,196.8,196.9,196.8,196.9
USDHUF,20100426,102900,197.0,197.1,197.0,197.1
USDHUF,20100426,103000,196.9,196.9,196.9,196.9
USDHUF,20100426,103100,197.0,197.0,196.9,196.9
USDHUF,20100426,103200,197.1,197.1,196.9,196.9
USDHUF,20100426,103400,197.0,197.2,196.9,196.9
USDHUF,20100426,103500,197.1,197.1,197.1,197.1
USDHUF,20100426,103600,196.9,197.1,196.9,197.1
USDHUF,20100426,103700,196.9,196.9,196.8,196.8
USDHUF,20100426,103800,197.0,197.0,197.0,197.0
USDHUF,20100426,103900,196.8,196.8,196.8,196.8
USDHUF,20100426,104000,197.0,197.0,196.8,197.0
USDHUF,20100426,104100,196.8,196.8,196.8,196.8
USDHUF,20100426,104200,197.0,197.0,196.8,196.8
USDHUF,20100426,104300,197.0,197.0,196.8,196.8
USDHUF,20100426,104400,196.9,196.9,196.9,196.9
USDHUF,20100426,104500,197.1,197.1,197.0,197.0
USDHUF,20100426,104600,196.9,196.9,196.9,196.9
USDHUF,20100426,104700,197.1,197.1,197.0,197.0
USDHUF,20100426,104800,196.9,196.9,196.9,196.9
USDHUF,20100426,104900,197.1,197.1,197.1,197.1
USDHUF,20100426,105000,197.0,197.0,196.8,196.8
USDHUF,20100426,105200,197.0,197.0,196.7,196.7
USDHUF,20100426,105400,196.8,196.9,196.7,196.7
USDHUF,20100426,105500,196.6,196.6,196.6,196.6
USDHUF,20100426,105600,196.7,196.7,196.6,196.6
USDHUF,20100426,105700,196.7,196.7,196.7,196.7
USDHUF,20100426,105800,196.9,196.9,196.9,196.9
USDHUF,20100426,105900,196.7,196.7,196.7,196.7
USDHUF,20100426,110000,196.8,196.9,196.8,196.9
USDHUF,20100426,110100,197.0,197.0,196.8,196.9
USDHUF,20100426,110200,197.0,197.0,196.9,197.0
USDHUF,20100426,110300,197.2,197.2,197.0,197.0
USDHUF,20100426,110400,197.1,197.1,197.0,197.1
USDHUF,20100426,110500,197.2,197.4,197.2,197.4
USDHUF,20100426,110600,197.1,197.1,197.1,197.1
USDHUF,20100426,110700,197.3,197.3,197.3,197.3
USDHUF,20100426,110800,197.1,197.2,197.1,197.2
USDHUF,20100426,110900,197.3,197.5,197.3,197.5
USDHUF,20100426,111000,197.6,197.6,197.5,197.5
USDHUF,20100426,111100,197.7,197.7,197.7,197.7
USDHUF,20100426,111200,197.6,197.6,197.5,197.5
USDHUF,20100426,111300,197.4,197.4,197.4,197.4
USDHUF,20100426,111400,197.5,197.6,197.4,197.4
USDHUF,20100426,111500,197.5,197.5,197.5,197.5
USDHUF,20100426,111600,197.6,197.7,197.5,197.5
USDHUF,20100426,111800,197.7,197.7,197.7,197.7
USDHUF,20100426,111900,197.5,197.6,197.5,197.6
USDHUF,20100426,112000,197.9,197.9,197.9,197.9
USDHUF,20100426,112100,197.7,197.7,197.5,197.5
USDHUF,20100426,112200,197.7,197.7,197.7,197.7
USDHUF,20100426,112300,197.5,197.5,197.5,197.5
USDHUF,20100426,112500,197.6,197.8,197.6,197.6
USDHUF,20100426,112700,197.8,197.8,197.6,197.6
USDHUF,20100426,112800,197.7,197.7,197.7,197.7
USDHUF,20100426,112900,197.9,197.9,197.9,197.9
USDHUF,20100426,113000,197.7,197.7,197.7,197.7
USDHUF,20100426,113100,197.9,197.9,197.9,197.9
USDHUF,20100426,113200,197.8,197.8,197.7,197.7
USDHUF,20100426,113300,197.8,197.8,197.8,197.8
USDHUF,20100426,113400,197.7,197.7,197.7,197.7
USDHUF,20100426,113600,197.8,197.8,197.6,197.6
USDHUF,20100426,113700,197.7,197.7,197.7,197.7
USDHUF,20100426,113800,197.6,197.8,197.6,197.6
USDHUF,20100426,114000,197.5,197.6,197.5,197.6
USDHUF,20100426,114100,197.5,197.5,197.5,197.5
USDHUF,20100426,114200,197.6,197.7,197.6,197.7
USDHUF,20100426,114300,197.8,197.8,197.6,197.6
USDHUF,20100426,114500,197.7,197.8,197.6,197.6
USDHUF,20100426,114700,197.8,197.8,197.6,197.6
USDHUF,20100426,114900,197.8,197.8,197.6,197.6
USDHUF,20100426,115100,197.8,197.8,197.8,197.8
USDHUF,20100426,115200,197.6,197.7,197.6,197.7
USDHUF,20100426,115300,197.8,197.8,197.8,197.8
USDHUF,20100426,115400,197.7,197.7,197.7,197.7
USDHUF,20100426,115600,197.9,197.9,197.8,197.8
USDHUF,20100426,115700,197.7,197.7,197.7,197.7
USDHUF,20100426,115800,197.9,197.9,197.7,197.7
USDHUF,20100426,115900,197.6,197.6,197.6,197.6
USDHUF,20100426,120000,197.7,197.9,197.7,197.9
USDHUF,20100426,120100,197.7,197.7,197.7,197.7
USDHUF,20100426,120200,197.8,198.0,197.8,198.0
USDHUF,20100426,120300,197.8,197.9,197.7,197.9
USDHUF,20100426,120400,197.7,197.9,197.7,197.9
USDHUF,20100426,120500,198.0,198.0,197.7,197.7
USDHUF,20100426,120600,197.8,197.8,197.8,197.8
USDHUF,20100426,120700,197.9,197.9,197.8,197.9
USDHUF,20100426,120900,198.0,198.1,197.9,197.9
USDHUF,20100426,121000,198.0,198.0,197.9,197.9
USDHUF,20100426,121100,198.0,198.0,197.6,197.6
USDHUF,20100426,121200,197.7,197.7,197.5,197.5
USDHUF,20100426,121300,197.6,197.7,197.5,197.6
USDHUF,20100426,121400,197.5,197.5,197.5,197.5
USDHUF,20100426,121500,197.7,197.7,197.7,197.7
USDHUF,20100426,121600,197.6,197.6,197.5,197.5
USDHUF,20100426,121700,197.4,197.5,197.3,197.5
USDHUF,20100426,121800,197.4,197.4,197.3,197.3
USDHUF,20100426,121900,197.4,197.5,197.4,197.5
USDHUF,20100426,122000,197.4,197.4,197.4,197.4
USDHUF,20100426,122100,197.5,197.5,197.4,197.4
USDHUF,20100426,122200,197.6,197.6,197.4,197.4
USDHUF,20100426,122500,197.5,197.5,197.4,197.4
USDHUF,20100426,122600,197.5,197.5,197.4,197.4
USDHUF,20100426,122800,197.6,197.6,197.6,197.6
USDHUF,20100426,122900,197.4,197.4,197.4,197.4
USDHUF,20100426,123000,197.5,197.5,197.5,197.5
USDHUF,20100426,123100,197.3,197.3,197.3,197.3
USDHUF,20100426,123200,197.5,197.5,197.5,197.5
USDHUF,20100426,123300,197.4,197.4,197.1,197.1
USDHUF,20100426,123500,197.3,197.3,197.2,197.2
USDHUF,20100426,123600,197.3,197.3,197.2,197.2
USDHUF,20100426,123700,197.1,197.3,197.1,197.1
USDHUF,20100426,123900,197.3,197.3,197.3,197.3
USDHUF,20100426,124000,197.1,197.3,197.1,197.3
USDHUF,20100426,124100,197.2,197.2,197.2,197.2
USDHUF,20100426,124200,197.3,197.3,197.3,197.3
USDHUF,20100426,124300,197.2,197.2,197.2,197.2
USDHUF,20100426,124400,197.3,197.5,197.3,197.5
USDHUF,20100426,124500,197.3,197.3,197.3,197.3
USDHUF,20100426,124600,197.4,197.4,197.3,197.4
USDHUF,20100426,124800,197.5,197.5,197.4,197.4
USDHUF,20100426,124900,197.5,197.5,197.4,197.4
USDHUF,20100426,125000,197.3,197.4,197.3,197.4
USDHUF,20100426,125100,197.5,197.6,197.5,197.5
USDHUF,20100426,125200,197.4,197.4,197.4,197.4
USDHUF,20100426,125300,197.5,197.7,197.5,197.6
USDHUF,20100426,125400,197.4,197.4,197.3,197.3
USDHUF,20100426,125500,197.4,197.4,197.4,197.4
USDHUF,20100426,125600,197.2,197.3,197.2,197.2
USDHUF,20100426,125700,197.4,197.4,197.4,197.4
USDHUF,20100426,125800,197.5,197.5,197.3,197.4
USDHUF,20100426,125900,197.3,197.3,197.2,197.2
USDHUF,20100426,130000,197.4,197.4,197.3,197.4
USDHUF,20100426,130100,197.3,197.3,197.3,197.3
USDHUF,20100426,130200,197.4,197.4,197.3,197.3
USDHUF,20100426,130400,197.2,197.2,197.2,197.2
USDHUF,20100426,130600,197.1,197.3,197.1,197.2
USDHUF,20100426,130700,197.3,197.6,197.3,197.5
USDHUF,20100426,130800,197.4,197.5,197.4,197.5
USDHUF,20100426,130900,197.4,197.4,197.4,197.4
USDHUF,20100426,131000,197.5,197.5,197.5,197.5
USDHUF,20100426,131100,197.4,197.4,197.3,197.3
USDHUF,20100426,131200,197.5,197.5,197.5,197.5
USDHUF,20100426,131300,197.4,197.4,197.2,197.3
USDHUF,20100426,131400,197.2,197.3,197.2,197.3
USDHUF,20100426,131500,197.4,197.4,197.2,197.2
USDHUF,20100426,131700,197.3,197.3,197.2,197.2
USDHUF,20100426,131800,197.4,197.4,197.2,197.2
USDHUF,20100426,131900,197.3,197.5,197.2,197.2
USDHUF,20100426,132100,197.4,197.4,197.4,197.4
USDHUF,20100426,132200,197.2,197.3,197.2,197.3
USDHUF,20100426,132300,197.2,197.4,197.2,197.4
USDHUF,20100426,132400,197.3,197.3,197.2,197.2
USDHUF,20100426,132500,197.3,197.3,197.2,197.3
USDHUF,20100426,132600,197.2,197.2,197.2,197.2
USDHUF,20100426,132800,197.4,197.4,197.2,197.2
USDHUF,20100426,132900,197.3,197.3,197.2,197.2
USDHUF,20100426,133000,197.3,197.3,197.2,197.2
USDHUF,20100426,133200,197.3,197.3,197.3,197.3
USDHUF,20100426,133300,197.2,197.2,197.2,197.2
USDHUF,20100426,133400,197.3,197.3,197.3,197.3
USDHUF,20100426,133500,197.2,197.2,197.2,197.2
USDHUF,20100426,133600,197.3,197.3,197.3,197.3
USDHUF,20100426,133700,197.2,197.2,197.2,197.2
USDHUF,20100426,133800,197.5,197.5,197.5,197.5
USDHUF,20100426,133900,197.3,197.3,197.2,197.2
USDHUF,20100426,134100,197.4,197.4,197.2,197.2
USDHUF,20100426,134200,197.3,197.3,197.3,197.3
USDHUF,20100426,134300,197.2,197.3,197.2,197.2
USDHUF,20100426,134400,197.1,197.1,197.1,197.1
USDHUF,20100426,134500,197.2,197.2,197.0,197.0
USDHUF,20100426,134600,197.1,197.1,197.0,197.0
USDHUF,20100426,134700,197.1,197.1,197.0,197.1
USDHUF,20100426,134800,196.9,197.0,196.9,197.0
USDHUF,20100426,134900,197.1,197.1,197.1,197.1
USDHUF,20100426,135000,197.0,197.0,197.0,197.0
USDHUF,20100426,135400,197.2,197.2,197.0,197.0
USDHUF,20100426,135600,197.1,197.3,197.1,197.3
USDHUF,20100426,135700,197.0,197.0,197.0,197.0
USDHUF,20100426,135800,197.1,197.1,197.1,197.1
USDHUF,20100426,135900,196.9,197.0,196.9,197.0
USDHUF,20100426,140000,196.9,197.1,196.9,197.1
USDHUF,20100426,140100,196.9,196.9,196.9,196.9
USDHUF,20100426,140200,197.0,197.0,197.0,197.0
USDHUF,20100426,140300,197.1,197.1,196.9,196.9
USDHUF,20100426,140500,197.1,197.1,196.9,196.9
USDHUF,20100426,140700,197.1,197.1,197.0,197.0
USDHUF,20100426,140800,196.9,196.9,196.9,196.9
USDHUF,20100426,140900,197.0,197.1,197.0,197.0
USDHUF,20100426,141000,197.1,197.1,197.0,197.0
USDHUF,20100426,141100,197.1,197.2,197.1,197.2
USDHUF,20100426,141200,197.1,197.1,197.1,197.1
USDHUF,20100426,141300,197.3,197.3,197.3,197.3
USDHUF,20100426,141400,197.1,197.3,197.1,197.3
USDHUF,20100426,141500,197.2,197.4,197.2,197.4
USDHUF,20100426,141600,197.3,197.3,197.2,197.2
USDHUF,20100426,141800,197.3,197.4,197.3,197.3
USDHUF,20100426,142000,197.4,197.4,197.2,197.2
USDHUF,20100426,142200,197.1,197.3,197.1,197.1
USDHUF,20100426,142400,197.2,197.2,197.2,197.2
USDHUF,20100426,142500,197.1,197.1,197.1,197.1
USDHUF,20100426,142600,197.2,197.3,197.2,197.3
USDHUF,20100426,142700,197.1,197.1,197.1,197.1
USDHUF,20100426,142800,197.0,197.2,197.0,197.2
USDHUF,20100426,142900,197.0,197.1,197.0,197.1
USDHUF,20100426,143000,197.2,197.2,197.1,197.1
USDHUF,20100426,143100,197.2,197.2,197.1,197.1
USDHUF,20100426,143200,197.0,197.0,197.0,197.0
USDHUF,20100426,143300,197.2,197.4,197.1,197.1
USDHUF,20100426,143400,197.0,197.0,197.0,197.0
USDHUF,20100426,143500,197.1,197.1,196.9,196.9
USDHUF,20100426,143600,197.0,197.0,196.9,196.9
USDHUF,20100426,143700,197.1,197.1,197.0,197.0
USDHUF,20100426,143800,196.9,196.9,196.8,196.8
USDHUF,20100426,143900,196.9,197.0,196.9,197.0
USDHUF,20100426,144000,196.9,196.9,196.8,196.8
USDHUF,20100426,144100,196.9,197.0,196.8,196.8
USDHUF,20100426,144300,196.9,197.0,196.9,196.9
USDHUF,20100426,144400,197.0,197.0,196.9,196.9
USDHUF,20100426,144500,196.8,197.0,196.8,196.9
USDHUF,20100426,144600,196.7,196.7,196.7,196.7
USDHUF,20100426,144700,196.8,197.0,196.7,197.0
USDHUF,20100426,144800,196.9,196.9,196.8,196.8
USDHUF,20100426,144900,196.7,196.9,196.7,196.9
USDHUF,20100426,145000,196.7,196.8,196.7,196.8
USDHUF,20100426,145200,196.9,196.9,196.8,196.8
USDHUF,20100426,145400,196.7,196.9,196.7,196.8
USDHUF,20100426,145600,196.9,196.9,196.8,196.8
USDHUF,20100426,145800,196.9,197.0,196.9,197.0
USDHUF,20100426,145900,196.8,196.8,196.7,196.7
USDHUF,20100426,150000,196.8,196.9,196.8,196.9
USDHUF,20100426,150100,196.7,196.8,196.7,196.8
USDHUF,20100426,150200,197.0,197.0,197.0,197.0
USDHUF,20100426,150300,196.8,196.8,196.8,196.8
USDHUF,20100426,150500,196.9,196.9,196.8,196.8
USDHUF,20100426,150600,196.7,196.8,196.7,196.8
USDHUF,20100426,150700,196.9,196.9,196.8,196.8
USDHUF,20100426,150900,197.0,197.0,196.8,196.8
USDHUF,20100426,151000,196.9,196.9,196.9,196.9
USDHUF,20100426,151100,197.0,197.1,197.0,197.1
USDHUF,20100426,151200,196.9,196.9,196.9,196.9
USDHUF,20100426,151300,197.0,197.0,197.0,197.0
USDHUF,20100426,151400,196.9,196.9,196.9,196.9
USDHUF,20100426,151500,197.0,197.0,197.0,197.0
USDHUF,20100426,151600,196.9,196.9,196.8,196.9
USDHUF,20100426,151700,197.0,197.2,197.0,197.2
USDHUF,20100426,151800,197.3,197.3,197.1,197.1
USDHUF,20100426,151900,197.2,197.2,197.1,197.1
USDHUF,20100426,152000,197.3,197.3,197.0,197.0
USDHUF,20100426,152100,197.1,197.1,197.1,197.1
USDHUF,20100426,152200,197.2,197.3,197.2,197.2
USDHUF,20100426,152300,197.3,197.3,197.3,197.3
USDHUF,20100426,152400,197.2,197.4,197.2,197.4
USDHUF,20100426,152500,197.2,197.3,197.2,197.3
USDHUF,20100426,152700,197.2,197.4,197.2,197.4
USDHUF,20100426,152800,197.3,197.3,197.3,197.3
USDHUF,20100426,152900,197.4,197.5,197.4,197.5
USDHUF,20100426,153000,197.6,197.6,197.4,197.5
USDHUF,20100426,153200,197.6,197.7,197.4,197.4
USDHUF,20100426,153300,197.3,197.3,197.2,197.2
USDHUF,20100426,153400,197.3,197.3,197.1,197.1
USDHUF,20100426,153500,197.3,197.3,197.3,197.3
USDHUF,20100426,153600,197.1,197.3,197.1,197.1
USDHUF,20100426,153700,197.2,197.2,197.1,197.1
USDHUF,20100426,153800,197.2,197.3,197.2,197.3
USDHUF,20100426,153900,197.1,197.1,197.1,197.1
USDHUF,20100426,154000,197.0,197.2,197.0,197.2
USDHUF,20100426,154100,197.0,197.0,197.0,197.0
USDHUF,20100426,154200,197.1,197.1,197.1,197.1
USDHUF,20100426,154300,197.2,197.3,197.1,197.1
USDHUF,20100426,154500,197.3,197.3,197.1,197.2
USDHUF,20100426,154600,197.1,197.2,197.1,197.2
USDHUF,20100426,154700,197.1,197.3,197.1,197.1
USDHUF,20100426,154800,197.2,197.2,197.1,197.2
USDHUF,20100426,154900,197.4,197.4,197.4,197.4
USDHUF,20100426,155000,197.2,197.2,197.2,197.2
USDHUF,20100426,155100,197.3,197.4,197.3,197.4
USDHUF,20100426,155200,197.2,197.3,197.2,197.3
USDHUF,20100426,155300,197.2,197.4,197.2,197.4
USDHUF,20100426,155400,197.3,197.3,197.3,197.3
USDHUF,20100426,155500,197.2,197.2,197.2,197.2
USDHUF,20100426,155600,197.4,197.4,197.2,197.3
USDHUF,20100426,155700,197.2,197.3,197.2,197.3
USDHUF,20100426,155800,197.2,197.4,197.2,197.3
USDHUF,20100426,155900,197.2,197.2,197.2,197.2
USDHUF,20100426,160000,197.3,197.5,197.3,197.3
USDHUF,20100426,160200,197.2,197.3,197.2,197.3
USDHUF,20100426,160300,197.4,197.4,197.2,197.2
USDHUF,20100426,160400,197.4,197.4,197.4,197.4
USDHUF,20100426,160500,197.2,197.2,197.2,197.2
USDHUF,20100426,160600,197.1,197.4,197.1,197.4
USDHUF,20100426,160700,197.2,197.2,197.2,197.2
USDHUF,20100426,160900,197.4,197.4,197.2,197.2
USDHUF,20100426,161100,197.4,197.4,197.2,197.2
USDHUF,20100426,161200,197.1,197.2,197.1,197.1
USDHUF,20100426,161300,197.2,197.3,197.2,197.2
USDHUF,20100426,161400,197.1,197.1,197.1,197.1
USDHUF,20100426,161500,197.3,197.3,197.3,197.3
USDHUF,20100426,161600,197.2,197.2,197.2,197.2
USDHUF,20100426,161700,197.4,197.4,197.4,197.4
USDHUF,20100426,161800,197.5,197.5,197.4,197.4
USDHUF,20100426,161900,197.5,197.5,197.5,197.5
USDHUF,20100426,162000,197.6,197.6,197.4,197.4
USDHUF,20100426,162100,197.5,197.5,197.5,197.5
USDHUF,20100426,162200,197.6,197.7,197.5,197.5
USDHUF,20100426,162300,197.4,197.4,197.4,197.4
USDHUF,20100426,162400,197.6,197.6,197.4,197.4
USDHUF,20100426,162600,197.6,197.6,197.5,197.5
USDHUF,20100426,162700,197.4,197.4,197.4,197.4
USDHUF,20100426,162800,197.6,197.6,197.5,197.5
USDHUF,20100426,162900,197.4,197.4,197.4,197.4
USDHUF,20100426,163000,197.6,197.6,197.6,197.6
USDHUF,20100426,163100,197.4,197.4,197.4,197.4
USDHUF,20100426,163200,197.5,197.5,197.5,197.5
USDHUF,20100426,163300,197.3,197.3,197.3,197.3
USDHUF,20100426,163400,197.4,197.5,197.3,197.3
USDHUF,20100426,163600,197.5,197.5,197.4,197.4
USDHUF,20100426,163700,197.3,197.3,197.3,197.3
USDHUF,20100426,163800,197.5,197.5,197.5,197.5
USDHUF,20100426,163900,197.3,197.3,197.3,197.3
USDHUF,20100426,164000,197.5,197.5,197.5,197.5
USDHUF,20100426,164100,197.4,197.4,197.3,197.3
USDHUF,20100426,164200,197.2,197.3,197.2,197.3
USDHUF,20100426,164300,197.4,197.4,197.2,197.2
USDHUF,20100426,164400,197.3,197.3,197.3,197.3
USDHUF,20100426,164500,197.2,197.4,197.2,197.2
USDHUF,20100426,164700,197.4,197.4,197.2,197.2
USDHUF,20100426,164900,197.4,197.4,197.4,197.4
USDHUF,20100426,165000,197.3,197.3,197.2,197.3
USDHUF,20100426,165100,197.2,197.4,197.2,197.4
USDHUF,20100426,165200,197.2,197.2,197.2,197.2
USDHUF,20100426,165300,197.4,197.4,197.4,197.4
USDHUF,20100426,165400,197.2,197.2,197.2,197.2
USDHUF,20100426,165600,197.3,197.3,197.1,197.1
USDHUF,20100426,165800,197.2,197.2,197.1,197.1
USDHUF,20100426,165900,197.0,197.1,197.0,197.0
USDHUF,20100426,170000,197.1,197.3,197.1,197.3
USDHUF,20100426,170100,197.2,197.2,197.1,197.1
USDHUF,20100426,170200,197.2,197.4,197.1,197.4
USDHUF,20100426,170300,197.2,197.2,197.1,197.1
USDHUF,20100426,170400,197.3,197.3,197.3,197.3
USDHUF,20100426,170500,197.2,197.2,196.9,196.9
USDHUF,20100426,170600,197.0,197.2,197.0,197.2
USDHUF,20100426,170700,197.1,197.1,197.0,197.1
USDHUF,20100426,170800,197.0,197.0,197.0,197.0
USDHUF,20100426,170900,197.1,197.1,197.0,197.0
USDHUF,20100426,171000,196.9,196.9,196.9,196.9
USDHUF,20100426,171100,197.1,197.1,196.9,196.9
USDHUF,20100426,171200,197.0,197.0,197.0,197.0
USDHUF,20100426,171300,196.9,197.1,196.9,197.1
USDHUF,20100426,171400,196.9,197.0,196.9,197.0
USDHUF,20100426,171500,196.9,197.1,196.9,197.1
USDHUF,20100426,171600,196.9,196.9,196.9,196.9
USDHUF,20100426,171700,196.8,197.0,196.8,197.0
USDHUF,20100426,171800,196.8,196.8,196.8,196.8
USDHUF,20100426,172000,196.9,196.9,196.8,196.9
USDHUF,20100426,172100,196.8,196.8,196.7,196.7
USDHUF,20100426,172200,196.8,197.0,196.8,196.8
USDHUF,20100426,172400,197.0,197.0,196.8,196.8
USDHUF,20100426,172600,196.9,196.9,196.9,196.9
USDHUF,20100426,172700,196.7,196.7,196.6,196.6
USDHUF,20100426,172800,196.7,196.9,196.7,196.9
USDHUF,20100426,172900,196.8,196.8,196.7,196.8
USDHUF,20100426,173000,196.7,196.9,196.7,196.9
USDHUF,20100426,173100,196.8,196.8,196.8,196.8
USDHUF,20100426,173200,196.7,196.8,196.7,196.8
USDHUF,20100426,173300,197.0,197.0,196.8,196.8
USDHUF,20100426,173500,197.0,197.0,197.0,197.0
USDHUF,20100426,173700,197.1,197.1,197.0,197.0
USDHUF,20100426,173800,196.9,196.9,196.9,196.9
USDHUF,20100426,173900,197.0,197.0,197.0,197.0
USDHUF,20100426,174000,196.9,196.9,196.9,196.9
USDHUF,20100426,174100,197.0,197.0,197.0,197.0
USDHUF,20100426,174200,196.9,196.9,196.9,196.9
USDHUF,20100426,174300,197.0,197.0,196.9,196.9
USDHUF,20100426,174400,197.0,197.0,196.9,197.0
USDHUF,20100426,174500,196.9,196.9,196.9,196.9
USDHUF,20100426,174600,197.1,197.2,197.0,197.0
USDHUF,20100426,174700,196.9,197.0,196.9,197.0
USDHUF,20100426,174800,197.1,197.1,197.0,197.0
USDHUF,20100426,174900,196.9,196.9,196.9,196.9
USDHUF,20100426,175000,197.1,197.1,197.1,197.1
USDHUF,20100426,175100,197.0,197.0,196.9,197.0
USDHUF,20100426,175200,196.9,197.1,196.9,197.1
USDHUF,20100426,175300,197.0,197.0,196.9,196.9
USDHUF,20100426,175400,197.0,197.1,196.9,197.1
USDHUF,20100426,175500,196.9,197.0,196.9,197.0
USDHUF,20100426,175700,197.2,197.2,197.0,197.0
USDHUF,20100426,175900,197.1,197.1,197.0,197.0
USDHUF,20100426,180100,197.1,197.1,197.0,197.0
USDHUF,20100426,180200,196.9,197.0,196.9,197.0
USDHUF,20100426,180300,197.1,197.1,197.1,197.1
USDHUF,20100426,180400,197.0,197.0,197.0,197.0
USDHUF,20100426,180500,197.1,197.1,197.1,197.1
USDHUF,20100426,180600,197.0,197.0,197.0,197.0
USDHUF,20100426,180700,197.1,197.1,197.1,197.1
USDHUF,20100426,180800,197.0,197.0,197.0,197.0
USDHUF,20100426,180900,197.1,197.1,197.1,197.1
USDHUF,20100426,181000,197.2,197.2,197.0,197.0
USDHUF,20100426,181100,197.1,197.1,197.1,197.1
USDHUF,20100426,181200,197.2,197.3,197.1,197.1
USDHUF,20100426,181300,197.0,197.1,197.0,197.1
USDHUF,20100426,181400,197.2,197.2,197.1,197.1
USDHUF,20100426,181500,197.0,197.1,197.0,197.1
USDHUF,20100426,181600,197.2,197.2,197.0,197.2
USDHUF,20100426,181700,197.1,197.1,197.0,197.0
USDHUF,20100426,181800,197.1,197.1,197.1,197.1
USDHUF,20100426,181900,197.2,197.2,197.0,197.0
USDHUF,20100426,182000,197.1,197.1,197.1,197.1
USDHUF,20100426,182100,197.2,197.2,197.1,197.1
USDHUF,20100426,182300,197.2,197.2,197.1,197.1
USDHUF,20100426,182400,197.2,197.2,197.2,197.2
USDHUF,20100426,182500,197.1,197.1,197.1,197.1
USDHUF,20100426,182700,197.2,197.3,197.2,197.2
USDHUF,20100426,182900,197.4,197.4,197.3,197.3
USDHUF,20100426,183000,197.2,197.3,197.1,197.3
USDHUF,20100426,183100,197.1,197.3,197.1,197.2
USDHUF,20100426,183200,197.1,197.1,197.1,197.1
USDHUF,20100426,183300,197.2,197.2,197.2,197.2
USDHUF,20100426,183400,197.3,197.3,197.3,197.3
USDHUF,20100426,183500,197.1,197.1,197.1,197.1
USDHUF,20100426,183600,197.2,197.3,197.2,197.3
USDHUF,20100426,183700,197.1,197.2,197.1,197.1
USDHUF,20100426,183800,197.0,197.1,197.0,197.0
USDHUF,20100426,183900,197.1,197.1,197.1,197.1
USDHUF,20100426,184000,197.2,197.2,197.2,197.2
USDHUF,20100426,184100,197.0,197.0,197.0,197.0
USDHUF,20100426,184200,197.1,197.1,197.1,197.1
USDHUF,20100426,184300,197.0,197.1,197.0,197.1
USDHUF,20100426,184500,197.0,197.1,197.0,197.1
USDHUF,20100426,184600,197.0,197.1,197.0,197.1
USDHUF,20100426,184700,197.2,197.2,197.1,197.1
USDHUF,20100426,184900,197.2,197.2,197.0,197.0
USDHUF,20100426,185100,197.2,197.2,197.1,197.1
USDHUF,20100426,185200,197.0,197.0,197.0,197.0
USDHUF,20100426,185300,197.2,197.2,197.0,197.0
USDHUF,20100426,185400,196.9,196.9,196.9,196.9
USDHUF,20100426,185500,197.1,197.1,197.0,197.0
USDHUF,20100426,185600,196.9,196.9,196.9,196.9
USDHUF,20100426,185700,197.0,197.0,197.0,197.0
USDHUF,20100426,185800,196.9,197.0,196.9,197.0
USDHUF,20100426,185900,196.8,197.0,196.8,197.0
USDHUF,20100426,190000,196.9,196.9,196.8,196.8
USDHUF,20100426,190100,196.9,196.9,196.9,196.9
USDHUF,20100426,190200,197.0,197.0,196.9,196.9
USDHUF,20100426,190300,197.0,197.0,196.9,196.9
USDHUF,20100426,190400,197.1,197.1,196.9,196.9
USDHUF,20100426,190500,197.0,197.0,196.9,196.9
USDHUF,20100426,190600,197.0,197.0,197.0,197.0
USDHUF,20100426,190700,196.9,196.9,196.9,196.9
USDHUF,20100426,190800,197.0,197.0,197.0,197.0
USDHUF,20100426,190900,196.9,197.0,196.9,196.9
USDHUF,20100426,191300,197.0,197.0,197.0,197.0
USDHUF,20100426,191400,196.9,196.9,196.9,196.9
USDHUF,20100426,191500,197.1,197.1,197.0,197.1
USDHUF,20100426,191600,197.0,197.0,197.0,197.0
USDHUF,20100426,191700,197.1,197.1,197.0,197.0
USDHUF,20100426,191900,196.9,197.1,196.9,196.9
USDHUF,20100426,192000,196.8,196.9,196.8,196.8
USDHUF,20100426,192100,196.9,196.9,196.8,196.8
USDHUF,20100426,192200,196.9,196.9,196.9,196.9
USDHUF,20100426,192300,197.0,197.1,197.0,197.1
USDHUF,20100426,192400,196.9,197.0,196.9,197.0
USDHUF,20100426,192500,196.9,197.0,196.9,197.0
USDHUF,20100426,192600,197.2,197.2,197.0,197.0
USDHUF,20100426,192700,196.9,196.9,196.9,196.9
USDHUF,20100426,192800,197.0,197.0,196.9,196.9
USDHUF,20100426,193000,197.0,197.0,196.9,196.9
USDHUF,20100426,193200,197.0,197.0,196.9,196.9
USDHUF,20100426,193400,197.2,197.2,197.2,197.2
USDHUF,20100426,193500,196.9,197.0,196.9,197.0
USDHUF,20100426,193600,196.9,197.0,196.9,197.0
USDHUF,20100426,193700,196.9,197.0,196.9,197.0
USDHUF,20100426,193800,196.9,196.9,196.9,196.9
USDHUF,20100426,193900,197.1,197.1,196.9,196.9
USDHUF,20100426,194000,197.1,197.1,197.1,197.1
USDHUF,20100426,194100,197.0,197.1,196.9,196.9
USDHUF,20100426,194300,197.0,197.1,197.0,197.1
USDHUF,20100426,194400,196.9,196.9,196.9,196.9
USDHUF,20100426,194500,197.0,197.0,196.9,197.0
USDHUF,20100426,194600,196.9,197.2,196.9,197.2
USDHUF,20100426,194700,197.1,197.1,196.9,197.1
USDHUF,20100426,194800,196.9,196.9,196.9,196.9
USDHUF,20100426,194900,197.1,197.1,197.1,197.1
USDHUF,20100426,195000,197.2,197.2,196.9,196.9
USDHUF,20100426,195200,197.0,197.0,197.0,197.0
USDHUF,20100426,195300,196.9,197.0,196.9,196.9
USDHUF,20100426,195400,197.0,197.0,196.9,196.9
USDHUF,20100426,195500,196.8,197.0,196.8,197.0
USDHUF,20100426,195600,196.8,197.0,196.8,197.0
USDHUF,20100426,195700,196.8,196.8,196.8,196.8
USDHUF,20100426,195800,197.0,197.0,196.8,196.8
USDHUF,20100426,195900,197.0,197.0,197.0,197.0
USDHUF,20100426,200000,196.8,196.9,196.8,196.9
USDHUF,20100426,200100,196.8,196.8,196.8,196.8
USDHUF,20100426,200200,196.9,196.9,196.8,196.8
USDHUF,20100426,200300,196.9,197.1,196.9,197.1
USDHUF,20100426,200400,197.0,197.0,196.8,196.8
USDHUF,20100426,200500,197.0,197.1,197.0,197.1
USDHUF,20100426,200600,196.9,196.9,196.8,196.8
USDHUF,20100426,200700,197.0,197.0,196.9,196.9
USDHUF,20100426,200800,196.8,196.9,196.8,196.9
USDHUF,20100426,200900,197.1,197.1,196.9,196.9
USDHUF,20100426,201000,196.8,196.8,196.8,196.8
USDHUF,20100426,201100,197.0,197.0,197.0,197.0
USDHUF,20100426,201200,196.8,196.8,196.8,196.8
USDHUF,20100426,201300,197.0,197.0,197.0,197.0
USDHUF,20100426,201400,196.8,196.8,196.8,196.8
USDHUF,20100426,201500,197.0,197.0,196.8,196.8
USDHUF,20100426,201600,196.9,196.9,196.8,196.8
USDHUF,20100426,201700,196.9,196.9,196.9,196.9
USDHUF,20100426,201800,197.0,197.0,196.9,196.9
USDHUF,20100426,201900,196.7,196.7,196.7,196.7
USDHUF,20100426,202000,196.8,196.9,196.8,196.9
USDHUF,20100426,202100,196.8,196.8,196.8,196.8
USDHUF,20100426,202200,196.9,196.9,196.9,196.9
USDHUF,20100426,202300,196.8,196.8,196.8,196.8
USDHUF,20100426,202400,196.9,196.9,196.9,196.9
USDHUF,20100426,202500,196.8,196.8,196.8,196.8
USDHUF,20100426,202600,196.9,196.9,196.9,196.9
USDHUF,20100426,202700,196.8,196.8,196.8,196.8
USDHUF,20100426,202800,196.9,196.9,196.9,196.9
USDHUF,20100426,202900,196.8,196.8,196.8,196.8
USDHUF,20100426,203100,197.1,197.1,196.8,196.8
USDHUF,20100426,203300,196.9,196.9,196.9,196.9
USDHUF,20100426,203400,196.8,196.8,196.8,196.8
USDHUF,20100426,203500,196.9,196.9,196.8,196.9
USDHUF,20100426,203600,196.8,196.8,196.7,196.7
USDHUF,20100426,203700,196.8,196.8,196.8,196.8
USDHUF,20100426,203800,197.0,197.0,197.0,197.0
USDHUF,20100426,203900,196.7,196.7,196.6,196.7
USDHUF,20100426,204000,196.8,196.8,196.7,196.7
USDHUF,20100426,204100,196.8,196.8,196.8,196.8
USDHUF,20100426,204200,197.0,197.0,196.7,196.7
USDHUF,20100426,204400,196.9,196.9,196.7,196.7
USDHUF,20100426,204500,196.6,196.6,196.6,196.6
USDHUF,20100426,204600,196.5,196.7,196.5,196.7
USDHUF,20100426,204700,196.6,196.6,196.5,196.5
USDHUF,20100426,204800,196.7,196.7,196.7,196.7
USDHUF,20100426,204900,196.6,196.6,196.6,196.6
USDHUF,20100426,205000,196.7,196.7,196.7,196.7
USDHUF,20100426,205100,196.5,196.6,196.5,196.6
USDHUF,20100426,205200,196.5,196.6,196.5,196.6
USDHUF,20100426,205300,196.7,196.8,196.6,196.6
USDHUF,20100426,205500,196.7,196.8,196.6,196.6
USDHUF,20100426,205700,196.8,196.8,196.6,196.7
USDHUF,20100426,205800,196.8,196.8,196.7,196.7
USDHUF,20100426,205900,196.9,196.9,196.9,196.9
USDHUF,20100426,210000,196.8,196.8,196.7,196.7
USDHUF,20100426,210100,196.9,196.9,196.9,196.9
USDHUF,20100426,210200,196.8,196.8,196.7,196.7
USDHUF,20100426,210300,196.8,196.8,196.8,196.8
USDHUF,20100426,210400,197.0,197.0,196.7,196.7
USDHUF,20100426,210500,196.9,196.9,196.7,196.7
USDHUF,20100426,210600,196.8,196.8,196.6,196.6
USDHUF,20100426,210800,196.7,196.9,196.7,196.9
USDHUF,20100426,211000,196.8,196.8,196.7,196.7
USDHUF,20100426,211100,196.6,196.7,196.6,196.7
USDHUF,20100426,211200,196.9,196.9,196.8,196.8
USDHUF,20100426,211300,196.7,196.8,196.7,196.8
USDHUF,20100426,211400,196.7,196.8,196.7,196.8
USDHUF,20100426,211500,196.7,196.8,196.7,196.8
USDHUF,20100426,211600,196.9,196.9,196.9,196.9
USDHUF,20100426,211700,196.8,196.8,196.8,196.8
USDHUF,20100426,211900,196.9,196.9,196.8,196.8
USDHUF,20100426,212100,196.9,196.9,196.8,196.8
USDHUF,20100426,212300,196.9,196.9,196.8,196.8
USDHUF,20100426,212400,196.7,196.8,196.7,196.7
USDHUF,20100426,212500,196.8,196.8,196.8,196.8
USDHUF,20100426,212600,196.7,196.7,196.6,196.6
USDHUF,20100426,212700,196.7,196.7,196.7,196.7
USDHUF,20100426,212800,196.6,196.6,196.6,196.6
USDHUF,20100426,212900,196.8,196.8,196.6,196.8
USDHUF,20100426,213000,196.6,196.6,196.6,196.6
USDHUF,20100426,213200,196.7,196.7,196.6,196.6
USDHUF,20100426,213300,196.5,196.5,196.5,196.5
USDHUF,20100426,213400,196.6,196.6,196.5,196.5
USDHUF,20100426,213600,196.6,196.6,196.6,196.6
USDHUF,20100426,213700,196.4,196.5,196.4,196.5
USDHUF,20100426,213800,196.4,196.6,196.4,196.6
USDHUF,20100426,213900,196.5,196.5,196.4,196.4
USDHUF,20100426,214000,196.3,196.4,196.3,196.4
USDHUF,20100426,214200,196.5,196.5,196.4,196.4
USDHUF,20100426,214300,196.5,196.7,196.4,196.4
USDHUF,20100426,214400,196.3,196.4,196.3,196.4
USDHUF,20100426,214500,196.5,196.7,196.5,196.7
USDHUF,20100426,214600,196.4,196.4,196.4,196.4
USDHUF,20100426,214900,196.5,196.5,196.4,196.5
USDHUF,20100426,215000,196.4,196.5,196.4,196.4
USDHUF,20100426,215100,196.6,196.6,196.6,196.6
USDHUF,20100426,215200,196.5,196.5,196.4,196.4
USDHUF,20100426,215400,196.5,196.5,196.3,196.5
USDHUF,20100426,215500,196.4,196.4,196.3,196.3
USDHUF,20100426,215600,196.4,196.5,196.4,196.5
USDHUF,20100426,215800,196.3,196.5,196.3,196.4
USDHUF,20100426,215900,196.3,196.3,196.3,196.3
USDHUF,20100426,220000,196.4,196.4,196.4,196.4
USDHUF,20100426,220100,196.6,196.6,196.3,196.4
USDHUF,20100426,220200,196.5,196.5,196.5,196.5
USDHUF,20100426,220300,196.4,196.4,196.4,196.4
USDHUF,20100426,220400,196.5,196.5,196.5,196.5
USDHUF,20100426,220500,196.4,196.4,196.3,196.3
USDHUF,20100426,220700,196.5,196.5,196.3,196.4
USDHUF,20100426,220900,196.5,196.5,196.4,196.4
USDHUF,20100426,221100,196.5,196.6,196.5,196.6
USDHUF,20100426,221200,196.4,196.4,196.4,196.4
USDHUF,20100426,221300,196.5,196.5,196.5,196.5
USDHUF,20100426,221400,196.4,196.4,196.4,196.4
USDHUF,20100426,221500,196.5,196.6,196.5,196.6
USDHUF,20100426,221600,196.4,196.4,196.4,196.4
USDHUF,20100426,221700,196.6,196.6,196.4,196.4
USDHUF,20100426,221800,196.5,196.5,196.4,196.4
USDHUF,20100426,221900,196.5,196.5,196.5,196.5
USDHUF,20100426,222000,196.4,196.5,196.4,196.5
USDHUF,20100426,222100,196.6,196.6,196.6,196.6
USDHUF,20100426,222200,196.5,196.5,196.4,196.4
USDHUF,20100426,222300,196.5,196.5,196.5,196.5
USDHUF,20100426,222400,196.4,196.4,196.4,196.4
USDHUF,20100426,222600,196.5,196.5,196.3,196.3
USDHUF,20100426,222800,196.4,196.4,196.3,196.3
USDHUF,20100426,223000,196.2,196.3,196.2,196.3
USDHUF,20100426,223100,196.2,196.2,196.2,196.2
USDHUF,20100426,223200,196.1,196.2,196.1,196.2
USDHUF,20100426,223300,196.1,196.1,196.0,196.1
USDHUF,20100426,223400,196.2,196.2,196.2,196.2
USDHUF,20100426,223500,196.3,196.3,196.1,196.1
USDHUF,20100426,223600,196.2,196.2,196.2,196.2
USDHUF,20100426,223700,196.1,196.1,196.1,196.1
USDHUF,20100426,223900,196.2,196.2,196.1,196.1
USDHUF,20100426,224000,196.4,196.4,196.0,196.1
USDHUF,20100426,224100,196.2,196.2,196.1,196.1
USDHUF,20100426,224300,196.3,196.3,196.3,196.3
USDHUF,20100426,224400,196.1,196.1,196.1,196.1
USDHUF,20100426,224500,196.2,196.2,196.2,196.2
USDHUF,20100426,224600,196.3,196.3,196.1,196.1
USDHUF,20100426,224700,196.4,196.4,196.4,196.4
USDHUF,20100426,225000,196.3,196.3,196.3,196.3
USDHUF,20100426,225100,196.2,196.2,196.2,196.2
USDHUF,20100426,225200,196.3,196.4,196.2,196.2
USDHUF,20100426,225300,196.1,196.2,196.1,196.2
USDHUF,20100426,225400,196.1,196.2,196.1,196.1
USDHUF,20100426,225500,196.2,196.2,196.2,196.2
USDHUF,20100426,225600,196.1,196.3,196.1,196.3
USDHUF,20100426,225700,196.1,196.1,196.1,196.1
USDHUF,20100426,225800,196.3,196.3,196.3,196.3
USDHUF,20100426,225900,196.1,196.3,196.1,196.3
USDHUF,20100426,230000,196.1,196.3,196.1,196.3
USDHUF,20100426,230100,196.2,196.2,196.1,196.1
USDHUF,20100426,230200,196.0,196.0,195.9,195.9
USDHUF,20100426,230300,196.0,196.1,196.0,196.0
USDHUF,20100426,230500,196.1,196.1,196.0,196.0
USDHUF,20100426,230700,196.1,196.1,196.1,196.1
USDHUF,20100426,230800,196.0,196.0,196.0,196.0
USDHUF,20100426,230900,196.1,196.2,196.1,196.2
USDHUF,20100426,231000,196.0,196.0,196.0,196.0
USDHUF,20100426,231100,196.2,196.2,196.1,196.2
USDHUF,20100426,231200,196.3,196.3,196.1,196.1
USDHUF,20100426,231300,196.2,196.3,196.2,196.3
USDHUF,20100426,231400,196.2,196.2,196.0,196.0
USDHUF,20100426,231500,196.1,196.1,196.0,196.0
USDHUF,20100426,231600,196.1,196.1,196.0,196.0
USDHUF,20100426,231700,195.9,196.0,195.9,195.9
USDHUF,20100426,231800,196.0,196.0,195.7,195.7
USDHUF,20100426,231900,195.8,195.8,195.8,195.8
USDHUF,20100426,232000,195.9,195.9,195.9,195.9
USDHUF,20100426,232100,196.0,196.0,195.9,195.9
USDHUF,20100426,232200,195.8,195.9,195.8,195.9
USDHUF,20100426,232300,195.8,195.8,195.7,195.7
USDHUF,20100426,232400,195.8,195.8,195.8,195.8
USDHUF,20100426,232500,195.7,195.8,195.7,195.8
USDHUF,20100426,232600,195.9,195.9,195.8,195.9
USDHUF,20100426,232700,195.8,195.8,195.8,195.8
USDHUF,20100426,232900,195.9,195.9,195.9,195.9
USDHUF,20100426,233000,195.8,195.8,195.8,195.8
USDHUF,20100426,233100,195.9,195.9,195.8,195.8
USDHUF,20100426,233200,195.9,195.9,195.9,195.9
USDHUF,20100426,233300,196.0,196.0,196.0,196.0
USDHUF,20100426,233400,195.9,195.9,195.9,195.9
USDHUF,20100426,233700,196.0,196.0,196.0,196.0
USDHUF,20100426,233800,195.9,195.9,195.9,195.9
USDHUF,20100426,233900,196.0,196.0,196.0,196.0
USDHUF,20100426,234000,195.9,195.9,195.9,195.9
USDHUF,20100426,234100,196.0,196.0,196.0,196.0
USDHUF,20100426,234200,196.1,196.1,195.9,195.9
USDHUF,20100426,234300,196.0,196.0,196.0,196.0
USDHUF,20100426,234400,196.1,196.1,196.1,196.1
USDHUF,20100426,234500,196.0,196.1,196.0,196.0
USDHUF,20100426,234600,196.1,196.1,196.0,196.1
USDHUF,20100426,234700,196.0,196.0,196.0,196.0
USDHUF,20100426,234800,196.1,196.1,196.1,196.1
USDHUF,20100426,234900,196.0,196.0,196.0,196.0
USDHUF,20100426,235100,196.1,196.1,196.0,196.0
USDHUF,20100426,235300,196.1,196.1,196.1,196.1
USDHUF,20100426,235400,196.0,196.1,196.0,196.1
USDHUF,20100426,235500,196.0,196.1,196.0,196.1
USDHUF,20100426,235600,196.0,196.1,196.0,196.1
USDHUF,20100426,235700,196.0,196.1,196.0,196.1
USDHUF,20100426,235800,196.0,196.2,196.0,196.2
USDHUF,20100426,235900,196.1,196.1,196.1,196.1
USDHUF,20100427,000000,196.0,196.0,196.0,196.0
USDNOK,20100426,000100,5.899,5.900,5.899,5.900
USDNOK,20100426,000200,5.899,5.899,5.899,5.899
USDNOK,20100426,000300,5.899,5.899,5.899,5.899
USDNOK,20100426,000400,5.899,5.899,5.899,5.899
USDNOK,20100426,000500,5.899,5.899,5.899,5.899
USDNOK,20100426,000600,5.899,5.899,5.899,5.899
USDNOK,20100426,000700,5.899,5.899,5.899,5.899
USDNOK,20100426,000800,5.899,5.899,5.896,5.899
USDNOK,20100426,000900,5.899,5.899,5.899,5.899
USDNOK,20100426,001000,5.899,5.899,5.899,5.899
USDNOK,20100426,001100,5.899,5.899,5.899,5.899
USDNOK,20100426,001200,5.899,5.899,5.899,5.899
USDNOK,20100426,001300,5.899,5.899,5.898,5.898
USDNOK,20100426,001400,5.899,5.899,5.898,5.899
USDNOK,20100426,001500,5.898,5.898,5.898,5.898
USDNOK,20100426,001600,5.899,5.899,5.898,5.898
USDNOK,20100426,001700,5.897,5.898,5.897,5.897
USDNOK,20100426,001800,5.898,5.898,5.896,5.896
USDNOK,20100426,001900,5.896,5.896,5.896,5.896
USDNOK,20100426,002000,5.896,5.896,5.896,5.896
USDNOK,20100426,002100,5.895,5.895,5.895,5.895
USDNOK,20100426,002200,5.896,5.896,5.895,5.895
USDNOK,20100426,002300,5.896,5.896,5.896,5.896
USDNOK,20100426,002400,5.896,5.896,5.896,5.896
USDNOK,20100426,002500,5.896,5.896,5.894,5.894
USDNOK,20100426,002600,5.895,5.895,5.894,5.894
USDNOK,20100426,002700,5.894,5.894,5.894,5.894
USDNOK,20100426,002800,5.894,5.894,5.894,5.894
USDNOK,20100426,002900,5.894,5.895,5.894,5.894
USDNOK,20100426,003000,5.895,5.895,5.894,5.894
USDNOK,20100426,003100,5.895,5.895,5.894,5.894
USDNOK,20100426,003200,5.891,5.894,5.891,5.893
USDNOK,20100426,003300,5.892,5.892,5.892,5.892
USDNOK,20100426,003400,5.893,5.893,5.892,5.893
USDNOK,20100426,003500,5.893,5.893,5.893,5.893
USDNOK,20100426,003600,5.894,5.894,5.893,5.893
USDNOK,20100426,003700,5.893,5.893,5.893,5.893
USDNOK,20100426,003800,5.893,5.893,5.893,5.893
USDNOK,20100426,003900,5.893,5.894,5.893,5.894
USDNOK,20100426,004000,5.894,5.894,5.894,5.894
USDNOK,20100426,004100,5.894,5.894,5.894,5.894
USDNOK,20100426,004200,5.895,5.895,5.894,5.894
USDNOK,20100426,004300,5.894,5.894,5.894,5.894
USDNOK,20100426,004400,5.894,5.894,5.894,5.894
USDNOK,20100426,004500,5.895,5.895,5.895,5.895
USDNOK,20100426,004600,5.894,5.894,5.894,5.894
USDNOK,20100426,004700,5.894,5.894,5.894,5.894
USDNOK,20100426,004800,5.894,5.894,5.894,5.894
USDNOK,20100426,004900,5.894,5.894,5.894,5.894
USDNOK,20100426,005000,5.894,5.894,5.894,5.894
USDNOK,20100426,005100,5.894,5.895,5.894,5.894
USDNOK,20100426,005200,5.894,5.894,5.894,5.894
USDNOK,20100426,005300,5.894,5.894,5.893,5.894
USDNOK,20100426,005500,5.894,5.894,5.894,5.894
USDNOK,20100426,005600,5.894,5.894,5.894,5.894
USDNOK,20100426,005700,5.894,5.894,5.894,5.894
USDNOK,20100426,005800,5.894,5.895,5.894,5.895
USDNOK,20100426,005900,5.895,5.895,5.894,5.895
USDNOK,20100426,010000,5.894,5.894,5.894,5.894
USDNOK,20100426,010100,5.895,5.895,5.893,5.893
USDNOK,20100426,010200,5.892,5.892,5.891,5.891
USDNOK,20100426,010300,5.891,5.891,5.891,5.891
USDNOK,20100426,010400,5.891,5.891,5.891,5.891
USDNOK,20100426,010500,5.891,5.891,5.891,5.891
USDNOK,20100426,010600,5.891,5.891,5.891,5.891
USDNOK,20100426,010700,5.891,5.891,5.891,5.891
USDNOK,20100426,010800,5.890,5.890,5.890,5.890
USDNOK,20100426,010900,5.890,5.890,5.890,5.890
USDNOK,20100426,011000,5.890,5.890,5.890,5.890
USDNOK,20100426,011100,5.890,5.890,5.890,5.890
USDNOK,20100426,011200,5.891,5.891,5.889,5.889
USDNOK,20100426,011300,5.890,5.890,5.889,5.890
USDNOK,20100426,011400,5.889,5.889,5.888,5.888
USDNOK,20100426,011500,5.888,5.889,5.888,5.888
USDNOK,20100426,011600,5.889,5.889,5.889,5.889
USDNOK,20100426,011700,5.888,5.889,5.888,5.888
USDNOK,20100426,011800,5.888,5.888,5.888,5.888
USDNOK,20100426,011900,5.889,5.889,5.888,5.888
USDNOK,20100426,012000,5.888,5.888,5.887,5.887
USDNOK,20100426,012100,5.887,5.887,5.887,5.887
USDNOK,20100426,012200,5.888,5.888,5.887,5.888
USDNOK,20100426,012300,5.888,5.888,5.887,5.888
USDNOK,20100426,012400,5.889,5.889,5.889,5.889
USDNOK,20100426,012500,5.889,5.889,5.889,5.889
USDNOK,20100426,012600,5.889,5.889,5.889,5.889
USDNOK,20100426,012700,5.889,5.889,5.888,5.889
USDNOK,20100426,012800,5.888,5.889,5.888,5.889
USDNOK,20100426,012900,5.889,5.890,5.889,5.890
USDNOK,20100426,013000,5.889,5.890,5.889,5.890
USDNOK,20100426,013100,5.890,5.890,5.890,5.890
USDNOK,20100426,013200,5.890,5.890,5.890,5.890
USDNOK,20100426,013300,5.890,5.891,5.890,5.890
USDNOK,20100426,013400,5.890,5.890,5.890,5.890
USDNOK,20100426,013500,5.889,5.890,5.889,5.890
USDNOK,20100426,013600,5.889,5.889,5.889,5.889
USDNOK,20100426,013700,5.890,5.890,5.890,5.890
USDNOK,20100426,013800,5.889,5.890,5.889,5.890
USDNOK,20100426,013900,5.889,5.890,5.889,5.889
USDNOK,20100426,014000,5.889,5.889,5.889,5.889
USDNOK,20100426,014100,5.889,5.889,5.889,5.889
USDNOK,20100426,014200,5.889,5.889,5.889,5.889
USDNOK,20100426,014300,5.889,5.889,5.888,5.888
USDNOK,20100426,014500,5.888,5.888,5.888,5.888
USDNOK,20100426,014600,5.888,5.888,5.888,5.888
USDNOK,20100426,014700,5.888,5.888,5.887,5.887
USDNOK,20100426,014800,5.886,5.887,5.886,5.887
USDNOK,20100426,014900,5.886,5.886,5.886,5.886
USDNOK,20100426,015000,5.886,5.886,5.886,5.886
USDNOK,20100426,015100,5.887,5.887,5.886,5.886
USDNOK,20100426,015200,5.886,5.887,5.886,5.886
USDNOK,20100426,015300,5.886,5.886,5.886,5.886
USDNOK,20100426,015400,5.887,5.887,5.886,5.886
USDNOK,20100426,015500,5.887,5.888,5.887,5.888
USDNOK,20100426,015600,5.889,5.889,5.889,5.889
USDNOK,20100426,015700,5.889,5.890,5.888,5.888
USDNOK,20100426,015800,5.888,5.888,5.888,5.888
USDNOK,20100426,015900,5.889,5.890,5.888,5.888
USDNOK,20100426,020000,5.889,5.890,5.889,5.889
USDNOK,20100426,020100,5.888,5.888,5.888,5.888
USDNOK,20100426,020200,5.888,5.888,5.888,5.888
USDNOK,20100426,020300,5.888,5.888,5.886,5.887
USDNOK,20100426,020400,5.887,5.887,5.887,5.887
USDNOK,20100426,020500,5.888,5.889,5.887,5.889
USDNOK,20100426,020600,5.890,5.890,5.889,5.890
USDNOK,20100426,020700,5.889,5.890,5.889,5.890
USDNOK,20100426,020800,5.889,5.889,5.889,5.889
USDNOK,20100426,020900,5.889,5.889,5.888,5.888
USDNOK,20100426,021000,5.889,5.889,5.887,5.887
USDNOK,20100426,021100,5.888,5.888,5.887,5.887
USDNOK,20100426,021200,5.887,5.887,5.887,5.887
USDNOK,20100426,021300,5.886,5.886,5.886,5.886
USDNOK,20100426,021400,5.886,5.886,5.886,5.886
USDNOK,20100426,021500,5.886,5.886,5.886,5.886
USDNOK,20100426,021600,5.886,5.886,5.886,5.886
USDNOK,20100426,021700,5.886,5.886,5.886,5.886
USDNOK,20100426,021800,5.886,5.886,5.886,5.886
USDNOK,20100426,021900,5.886,5.886,5.886,5.886
USDNOK,20100426,022000,5.886,5.886,5.886,5.886
USDNOK,20100426,022100,5.886,5.886,5.886,5.886
USDNOK,20100426,022200,5.886,5.886,5.886,5.886
USDNOK,20100426,022300,5.886,5.886,5.886,5.886
USDNOK,20100426,022400,5.886,5.886,5.886,5.886
USDNOK,20100426,022500,5.886,5.886,5.886,5.886
USDNOK,20100426,022600,5.887,5.887,5.887,5.887
USDNOK,20100426,022700,5.887,5.887,5.887,5.887
USDNOK,20100426,022800,5.886,5.886,5.886,5.886
USDNOK,20100426,022900,5.886,5.886,5.886,5.886
USDNOK,20100426,023000,5.886,5.886,5.886,5.886
USDNOK,20100426,023100,5.886,5.887,5.886,5.887
USDNOK,20100426,023200,5.887,5.887,5.887,5.887
USDNOK,20100426,023300,5.887,5.887,5.887,5.887
USDNOK,20100426,023400,5.886,5.886,5.886,5.886
USDNOK,20100426,023500,5.886,5.887,5.884,5.884
USDNOK,20100426,023600,5.884,5.884,5.884,5.884
USDNOK,20100426,023700,5.885,5.885,5.883,5.883
USDNOK,20100426,023800,5.882,5.882,5.882,5.882
USDNOK,20100426,023900,5.881,5.881,5.880,5.881
USDNOK,20100426,024000,5.883,5.885,5.882,5.885
USDNOK,20100426,024100,5.885,5.885,5.885,5.885
USDNOK,20100426,024200,5.884,5.884,5.882,5.882
USDNOK,20100426,024300,5.883,5.883,5.883,5.883
USDNOK,20100426,024400,5.883,5.884,5.883,5.884
USDNOK,20100426,024500,5.883,5.884,5.883,5.883
USDNOK,20100426,024600,5.884,5.884,5.883,5.883
USDNOK,20100426,024700,5.882,5.882,5.882,5.882
USDNOK,20100426,024800,5.881,5.881,5.879,5.880
USDNOK,20100426,024900,5.881,5.881,5.879,5.879
USDNOK,20100426,025000,5.879,5.880,5.879,5.880
USDNOK,20100426,025100,5.880,5.880,5.878,5.879
USDNOK,20100426,025200,5.878,5.879,5.878,5.879
USDNOK,20100426,025300,5.880,5.880,5.880,5.880
USDNOK,20100426,025400,5.881,5.882,5.881,5.881
USDNOK,20100426,025500,5.880,5.881,5.880,5.881
USDNOK,20100426,025600,5.882,5.882,5.881,5.882
USDNOK,20100426,025700,5.883,5.883,5.882,5.883
USDNOK,20100426,025800,5.882,5.882,5.882,5.882
USDNOK,20100426,025900,5.882,5.882,5.881,5.881
USDNOK,20100426,030000,5.882,5.882,5.882,5.882
USDNOK,20100426,030100,5.882,5.882,5.881,5.882
USDNOK,20100426,030200,5.881,5.882,5.881,5.882
USDNOK,20100426,030300,5.881,5.881,5.881,5.881
USDNOK,20100426,030400,5.881,5.881,5.880,5.880
USDNOK,20100426,030500,5.879,5.880,5.879,5.880
USDNOK,20100426,030600,5.880,5.881,5.880,5.880
USDNOK,20100426,030700,5.881,5.881,5.881,5.881
USDNOK,20100426,030800,5.880,5.881,5.880,5.881
USDNOK,20100426,030900,5.882,5.882,5.881,5.881
USDNOK,20100426,031000,5.882,5.882,5.881,5.881
USDNOK,20100426,031100,5.881,5.882,5.881,5.882
USDNOK,20100426,031200,5.883,5.883,5.882,5.883
USDNOK,20100426,031300,5.884,5.885,5.884,5.884
USDNOK,20100426,031400,5.884,5.884,5.884,5.884
USDNOK,20100426,031500,5.885,5.887,5.885,5.887
USDNOK,20100426,031600,5.888,5.888,5.887,5.887
USDNOK,20100426,031700,5.888,5.888,5.888,5.888
USDNOK,20100426,031800,5.888,5.888,5.888,5.888
USDNOK,20100426,031900,5.887,5.887,5.887,5.887
USDNOK,20100426,032000,5.887,5.887,5.887,5.887
USDNOK,20100426,032100,5.887,5.887,5.887,5.887
USDNOK,20100426,032200,5.887,5.887,5.887,5.887
USDNOK,20100426,032300,5.886,5.886,5.886,5.886
USDNOK,20100426,032400,5.886,5.887,5.886,5.887
USDNOK,20100426,032500,5.887,5.887,5.887,5.887
USDNOK,20100426,032600,5.886,5.887,5.886,5.887
USDNOK,20100426,032700,5.887,5.887,5.886,5.886
USDNOK,20100426,032800,5.886,5.886,5.886,5.886
USDNOK,20100426,032900,5.885,5.885,5.885,5.885
USDNOK,20100426,033000,5.885,5.885,5.885,5.885
USDNOK,20100426,033100,5.885,5.885,5.885,5.885
USDNOK,20100426,033200,5.884,5.884,5.883,5.883
USDNOK,20100426,033300,5.882,5.883,5.882,5.882
USDNOK,20100426,033400,5.883,5.883,5.882,5.882
USDNOK,20100426,033500,5.882,5.882,5.882,5.882
USDNOK,20100426,033600,5.882,5.882,5.882,5.882
USDNOK,20100426,033700,5.883,5.883,5.883,5.883
USDNOK,20100426,033800,5.883,5.885,5.883,5.885
USDNOK,20100426,033900,5.886,5.886,5.885,5.886
USDNOK,20100426,034000,5.886,5.886,5.886,5.886
USDNOK,20100426,034100,5.885,5.885,5.885,5.885
USDNOK,20100426,034200,5.885,5.885,5.885,5.885
USDNOK,20100426,034300,5.885,5.886,5.885,5.885
USDNOK,20100426,034400,5.886,5.887,5.886,5.886
USDNOK,20100426,034500,5.887,5.887,5.887,5.887
USDNOK,20100426,034600,5.888,5.888,5.888,5.888
USDNOK,20100426,034700,5.888,5.889,5.888,5.889
USDNOK,20100426,034800,5.889,5.890,5.889,5.890
USDNOK,20100426,034900,5.889,5.890,5.889,5.890
USDNOK,20100426,035000,5.890,5.890,5.890,5.890
USDNOK,20100426,035100,5.889,5.889,5.888,5.888
USDNOK,20100426,035200,5.887,5.888,5.887,5.887
USDNOK,20100426,035300,5.888,5.888,5.886,5.887
USDNOK,20100426,035400,5.888,5.889,5.888,5.888
USDNOK,20100426,035500,5.889,5.889,5.889,5.889
USDNOK,20100426,035600,5.888,5.888,5.888,5.888
USDNOK,20100426,035700,5.888,5.889,5.888,5.889
USDNOK,20100426,035800,5.889,5.889,5.888,5.888
USDNOK,20100426,035900,5.887,5.887,5.887,5.887
USDNOK,20100426,040000,5.886,5.886,5.886,5.886
USDNOK,20100426,040100,5.886,5.887,5.886,5.887
USDNOK,20100426,040200,5.887,5.888,5.887,5.887
USDNOK,20100426,040300,5.886,5.887,5.886,5.887
USDNOK,20100426,040400,5.886,5.887,5.886,5.886
USDNOK,20100426,040500,5.887,5.887,5.887,5.887
USDNOK,20100426,040600,5.887,5.887,5.887,5.887
USDNOK,20100426,040700,5.888,5.888,5.888,5.888
USDNOK,20100426,040800,5.888,5.889,5.888,5.888
USDNOK,20100426,040900,5.888,5.888,5.888,5.888
USDNOK,20100426,041000,5.888,5.888,5.888,5.888
USDNOK,20100426,041100,5.888,5.888,5.888,5.888
USDNOK,20100426,041200,5.888,5.888,5.888,5.888
USDNOK,20100426,041300,5.888,5.888,5.887,5.888
USDNOK,20100426,041400,5.887,5.888,5.887,5.888
USDNOK,20100426,041500,5.887,5.887,5.887,5.887
USDNOK,20100426,041600,5.888,5.888,5.887,5.888
USDNOK,20100426,041700,5.889,5.889,5.888,5.888
USDNOK,20100426,041800,5.889,5.890,5.889,5.890
USDNOK,20100426,041900,5.889,5.889,5.889,5.889
USDNOK,20100426,042000,5.889,5.890,5.889,5.890
USDNOK,20100426,042100,5.889,5.889,5.889,5.889
USDNOK,20100426,042200,5.889,5.890,5.889,5.890
USDNOK,20100426,042300,5.889,5.889,5.889,5.889
USDNOK,20100426,042400,5.889,5.889,5.889,5.889
USDNOK,20100426,042500,5.889,5.889,5.889,5.889
USDNOK,20100426,042600,5.890,5.891,5.890,5.891
USDNOK,20100426,042700,5.890,5.891,5.890,5.891
USDNOK,20100426,042800,5.892,5.892,5.892,5.892
USDNOK,20100426,042900,5.892,5.892,5.891,5.891
USDNOK,20100426,043000,5.891,5.891,5.891,5.891
USDNOK,20100426,043100,5.891,5.891,5.891,5.891
USDNOK,20100426,043200,5.891,5.891,5.891,5.891
USDNOK,20100426,043300,5.891,5.891,5.891,5.891
USDNOK,20100426,043400,5.890,5.891,5.890,5.891
USDNOK,20100426,043500,5.891,5.891,5.891,5.891
USDNOK,20100426,043600,5.890,5.891,5.890,5.891
USDNOK,20100426,043700,5.891,5.891,5.889,5.889
USDNOK,20100426,043800,5.890,5.891,5.890,5.891
USDNOK,20100426,043900,5.890,5.890,5.890,5.890
USDNOK,20100426,044000,5.890,5.890,5.890,5.890
USDNOK,20100426,044100,5.890,5.890,5.890,5.890
USDNOK,20100426,044200,5.890,5.890,5.890,5.890
USDNOK,20100426,044300,5.890,5.890,5.890,5.890
USDNOK,20100426,044400,5.890,5.890,5.890,5.890
USDNOK,20100426,044500,5.890,5.890,5.890,5.890
USDNOK,20100426,044600,5.890,5.890,5.890,5.890
USDNOK,20100426,044700,5.889,5.889,5.889,5.889
USDNOK,20100426,044800,5.889,5.889,5.889,5.889
USDNOK,20100426,044900,5.889,5.889,5.889,5.889
USDNOK,20100426,045000,5.889,5.889,5.889,5.889
USDNOK,20100426,045100,5.889,5.889,5.889,5.889
USDNOK,20100426,045200,5.889,5.889,5.888,5.888
USDNOK,20100426,045300,5.889,5.889,5.888,5.888
USDNOK,20100426,045400,5.889,5.889,5.888,5.889
USDNOK,20100426,045500,5.888,5.889,5.888,5.889
USDNOK,20100426,045600,5.888,5.888,5.888,5.888
USDNOK,20100426,045700,5.888,5.888,5.888,5.888
USDNOK,20100426,045800,5.888,5.888,5.888,5.888
USDNOK,20100426,045900,5.888,5.888,5.888,5.888
USDNOK,20100426,050000,5.888,5.889,5.888,5.889
USDNOK,20100426,050100,5.889,5.889,5.889,5.889
USDNOK,20100426,050200,5.889,5.890,5.889,5.890
USDNOK,20100426,050300,5.889,5.890,5.889,5.889
USDNOK,20100426,050400,5.889,5.889,5.889,5.889
USDNOK,20100426,050500,5.889,5.889,5.889,5.889
USDNOK,20100426,050600,5.889,5.889,5.889,5.889
USDNOK,20100426,050700,5.889,5.889,5.889,5.889
USDNOK,20100426,050800,5.889,5.889,5.889,5.889
USDNOK,20100426,050900,5.889,5.889,5.889,5.889
USDNOK,20100426,051000,5.889,5.889,5.889,5.889
USDNOK,20100426,051100,5.889,5.889,5.888,5.888
USDNOK,20100426,051200,5.887,5.888,5.887,5.887
USDNOK,20100426,051300,5.887,5.887,5.886,5.886
USDNOK,20100426,051400,5.887,5.887,5.886,5.886
USDNOK,20100426,051500,5.886,5.887,5.886,5.887
USDNOK,20100426,051600,5.887,5.887,5.887,5.887
USDNOK,20100426,051700,5.887,5.887,5.887,5.887
USDNOK,20100426,051800,5.887,5.887,5.887,5.887
USDNOK,20100426,051900,5.887,5.887,5.887,5.887
USDNOK,20100426,052000,5.887,5.887,5.887,5.887
USDNOK,20100426,052100,5.887,5.888,5.887,5.888
USDNOK,20100426,052200,5.888,5.888,5.888,5.888
USDNOK,20100426,052300,5.888,5.888,5.888,5.888
USDNOK,20100426,052400,5.888,5.888,5.888,5.888
USDNOK,20100426,052500,5.888,5.889,5.888,5.888
USDNOK,20100426,052600,5.889,5.889,5.889,5.889
USDNOK,20100426,052700,5.889,5.889,5.889,5.889
USDNOK,20100426,052800,5.889,5.889,5.889,5.889
USDNOK,20100426,052900,5.889,5.890,5.889,5.890
USDNOK,20100426,053000,5.890,5.890,5.890,5.890
USDNOK,20100426,053100,5.890,5.890,5.890,5.890
USDNOK,20100426,053200,5.890,5.890,5.889,5.889
USDNOK,20100426,053300,5.890,5.890,5.890,5.890
USDNOK,20100426,053400,5.890,5.890,5.890,5.890
USDNOK,20100426,053500,5.890,5.890,5.890,5.890
USDNOK,20100426,053600,5.890,5.890,5.890,5.890
USDNOK,20100426,053700,5.890,5.890,5.890,5.890
USDNOK,20100426,053800,5.890,5.890,5.890,5.890
USDNOK,20100426,053900,5.890,5.890,5.890,5.890
USDNOK,20100426,054000,5.890,5.890,5.890,5.890
USDNOK,20100426,054100,5.891,5.891,5.891,5.891
USDNOK,20100426,054200,5.891,5.892,5.891,5.891
USDNOK,20100426,054300,5.892,5.892,5.891,5.891
USDNOK,20100426,054400,5.891,5.891,5.891,5.891
USDNOK,20100426,054500,5.892,5.892,5.891,5.892
USDNOK,20100426,054600,5.892,5.892,5.892,5.892
USDNOK,20100426,054700,5.892,5.892,5.892,5.892
USDNOK,20100426,054800,5.892,5.892,5.892,5.892
USDNOK,20100426,054900,5.891,5.892,5.891,5.892
USDNOK,20100426,055000,5.891,5.891,5.891,5.891
USDNOK,20100426,055100,5.892,5.892,5.892,5.892
USDNOK,20100426,055200,5.892,5.892,5.892,5.892
USDNOK,20100426,055300,5.892,5.892,5.891,5.892
USDNOK,20100426,055400,5.892,5.892,5.891,5.891
USDNOK,20100426,055500,5.891,5.891,5.891,5.891
USDNOK,20100426,055600,5.891,5.891,5.891,5.891
USDNOK,20100426,055700,5.890,5.891,5.890,5.890
USDNOK,20100426,055800,5.890,5.890,5.890,5.890
USDNOK,20100426,055900,5.890,5.891,5.890,5.891
USDNOK,20100426,060000,5.891,5.891,5.891,5.891
USDNOK,20100426,060100,5.890,5.890,5.890,5.890
USDNOK,20100426,060200,5.890,5.890,5.890,5.890
USDNOK,20100426,060300,5.890,5.890,5.890,5.890
USDNOK,20100426,060400,5.890,5.890,5.890,5.890
USDNOK,20100426,060500,5.890,5.890,5.890,5.890
USDNOK,20100426,060600,5.890,5.890,5.890,5.890
USDNOK,20100426,060700,5.890,5.890,5.890,5.890
USDNOK,20100426,060800,5.891,5.891,5.890,5.890
USDNOK,20100426,060900,5.890,5.890,5.890,5.890
USDNOK,20100426,061000,5.891,5.891,5.891,5.891
USDNOK,20100426,061100,5.891,5.891,5.891,5.891
USDNOK,20100426,061200,5.891,5.891,5.891,5.891
USDNOK,20100426,061300,5.891,5.891,5.891,5.891
USDNOK,20100426,061400,5.891,5.891,5.891,5.891
USDNOK,20100426,061500,5.891,5.891,5.891,5.891
USDNOK,20100426,061600,5.891,5.891,5.891,5.891
USDNOK,20100426,061700,5.891,5.891,5.890,5.890
USDNOK,20100426,061800,5.891,5.891,5.891,5.891
USDNOK,20100426,061900,5.891,5.891,5.891,5.891
USDNOK,20100426,062000,5.891,5.891,5.890,5.891
USDNOK,20100426,062100,5.890,5.890,5.890,5.890
USDNOK,20100426,062200,5.890,5.890,5.890,5.890
USDNOK,20100426,062300,5.890,5.890,5.890,5.890
USDNOK,20100426,062400,5.890,5.890,5.890,5.890
USDNOK,20100426,062500,5.890,5.890,5.890,5.890
USDNOK,20100426,062600,5.890,5.891,5.890,5.890
USDNOK,20100426,062700,5.891,5.891,5.891,5.891
USDNOK,20100426,062800,5.891,5.891,5.891,5.891
USDNOK,20100426,062900,5.891,5.891,5.891,5.891
USDNOK,20100426,063000,5.891,5.891,5.891,5.891
USDNOK,20100426,063100,5.891,5.892,5.891,5.892
USDNOK,20100426,063200,5.893,5.893,5.892,5.893
USDNOK,20100426,063300,5.893,5.893,5.893,5.893
USDNOK,20100426,063400,5.893,5.893,5.893,5.893
USDNOK,20100426,063500,5.892,5.893,5.892,5.892
USDNOK,20100426,063600,5.893,5.893,5.893,5.893
USDNOK,20100426,063700,5.893,5.893,5.892,5.893
USDNOK,20100426,063800,5.893,5.893,5.893,5.893
USDNOK,20100426,063900,5.894,5.894,5.893,5.893
USDNOK,20100426,064000,5.893,5.893,5.893,5.893
USDNOK,20100426,064100,5.894,5.894,5.894,5.894
USDNOK,20100426,064200,5.894,5.894,5.894,5.894
USDNOK,20100426,064300,5.895,5.895,5.894,5.895
USDNOK,20100426,064400,5.895,5.895,5.895,5.895
USDNOK,20100426,064500,5.894,5.894,5.893,5.894
USDNOK,20100426,064600,5.893,5.893,5.893,5.893
USDNOK,20100426,064700,5.893,5.893,5.893,5.893
USDNOK,20100426,064800,5.894,5.894,5.894,5.894
USDNOK,20100426,064900,5.895,5.895,5.895,5.895
USDNOK,20100426,065000,5.896,5.896,5.896,5.896
USDNOK,20100426,065100,5.896,5.896,5.896,5.896
USDNOK,20100426,065200,5.896,5.896,5.895,5.896
USDNOK,20100426,065300,5.895,5.895,5.895,5.895
USDNOK,20100426,065400,5.895,5.895,5.894,5.894
USDNOK,20100426,065500,5.894,5.894,5.894,5.894
USDNOK,20100426,065600,5.893,5.894,5.893,5.894
USDNOK,20100426,065700,5.894,5.894,5.893,5.893
USDNOK,20100426,065800,5.893,5.893,5.893,5.893
USDNOK,20100426,065900,5.892,5.892,5.892,5.892
USDNOK,20100426,070000,5.892,5.892,5.892,5.892
USDNOK,20100426,070100,5.892,5.892,5.892,5.892
USDNOK,20100426,070200,5.893,5.893,5.892,5.892
USDNOK,20100426,070300,5.892,5.892,5.892,5.892
USDNOK,20100426,070400,5.892,5.892,5.892,5.892
USDNOK,20100426,070500,5.892,5.892,5.892,5.892
USDNOK,20100426,070600,5.893,5.893,5.893,5.893
USDNOK,20100426,070700,5.893,5.893,5.893,5.893
USDNOK,20100426,070800,5.893,5.893,5.893,5.893
USDNOK,20100426,070900,5.893,5.893,5.893,5.893
USDNOK,20100426,071000,5.893,5.894,5.893,5.893
USDNOK,20100426,071100,5.892,5.892,5.892,5.892
USDNOK,20100426,071200,5.893,5.893,5.893,5.893
USDNOK,20100426,071300,5.893,5.893,5.892,5.892
USDNOK,20100426,071400,5.892,5.892,5.892,5.892
USDNOK,20100426,071500,5.891,5.891,5.891,5.891
USDNOK,20100426,071600,5.892,5.892,5.892,5.892
USDNOK,20100426,071700,5.892,5.892,5.891,5.891
USDNOK,20100426,071800,5.892,5.892,5.892,5.892
USDNOK,20100426,071900,5.892,5.892,5.891,5.892
USDNOK,20100426,072000,5.891,5.891,5.890,5.890
USDNOK,20100426,072100,5.889,5.889,5.888,5.888
USDNOK,20100426,072200,5.889,5.890,5.889,5.890
USDNOK,20100426,072300,5.889,5.890,5.889,5.889
USDNOK,20100426,072400,5.890,5.890,5.889,5.889
USDNOK,20100426,072500,5.888,5.888,5.887,5.887
USDNOK,20100426,072600,5.886,5.886,5.886,5.886
USDNOK,20100426,072700,5.886,5.887,5.886,5.887
USDNOK,20100426,072800,5.886,5.886,5.886,5.886
USDNOK,20100426,072900,5.886,5.887,5.886,5.887
USDNOK,20100426,073000,5.887,5.888,5.887,5.887
USDNOK,20100426,073100,5.887,5.887,5.887,5.887
USDNOK,20100426,073200,5.886,5.887,5.886,5.886
USDNOK,20100426,073300,5.886,5.886,5.886,5.886
USDNOK,20100426,073400,5.887,5.887,5.887,5.887
USDNOK,20100426,073500,5.888,5.888,5.888,5.888
USDNOK,20100426,073600,5.888,5.888,5.888,5.888
USDNOK,20100426,073700,5.888,5.890,5.888,5.890
USDNOK,20100426,073800,5.889,5.890,5.889,5.890
USDNOK,20100426,073900,5.889,5.890,5.889,5.890
USDNOK,20100426,074000,5.891,5.891,5.890,5.890
USDNOK,20100426,074100,5.891,5.891,5.891,5.891
USDNOK,20100426,074200,5.891,5.892,5.891,5.892
USDNOK,20100426,074300,5.891,5.891,5.891,5.891
USDNOK,20100426,074400,5.891,5.892,5.891,5.892
USDNOK,20100426,074500,5.892,5.892,5.892,5.892
USDNOK,20100426,074600,5.892,5.892,5.892,5.892
USDNOK,20100426,074700,5.891,5.891,5.890,5.890
USDNOK,20100426,074800,5.890,5.890,5.890,5.890
USDNOK,20100426,074900,5.889,5.889,5.889,5.889
USDNOK,20100426,075000,5.889,5.889,5.889,5.889
USDNOK,20100426,075100,5.889,5.890,5.889,5.889
USDNOK,20100426,075200,5.889,5.889,5.889,5.889
USDNOK,20100426,075300,5.889,5.889,5.889,5.889
USDNOK,20100426,075400,5.889,5.889,5.889,5.889
USDNOK,20100426,075500,5.889,5.890,5.889,5.890
USDNOK,20100426,075600,5.891,5.891,5.890,5.890
USDNOK,20100426,075700,5.890,5.890,5.889,5.890
USDNOK,20100426,075800,5.890,5.890,5.890,5.890
USDNOK,20100426,075900,5.891,5.891,5.891,5.891
USDNOK,20100426,080000,5.891,5.892,5.891,5.892
USDNOK,20100426,080100,5.892,5.892,5.891,5.892
USDNOK,20100426,080200,5.891,5.892,5.890,5.892
USDNOK,20100426,080300,5.893,5.894,5.893,5.894
USDNOK,20100426,080400,5.894,5.895,5.894,5.895
USDNOK,20100426,080500,5.896,5.898,5.896,5.897
USDNOK,20100426,080600,5.898,5.898,5.896,5.897
USDNOK,20100426,080700,5.896,5.897,5.896,5.897
USDNOK,20100426,080800,5.896,5.896,5.896,5.896
USDNOK,20100426,080900,5.896,5.896,5.896,5.896
USDNOK,20100426,081000,5.896,5.897,5.896,5.897
USDNOK,20100426,081100,5.896,5.897,5.896,5.897
USDNOK,20100426,081200,5.897,5.897,5.897,5.897
USDNOK,20100426,081300,5.897,5.897,5.897,5.897
USDNOK,20100426,081400,5.896,5.896,5.893,5.893
USDNOK,20100426,081500,5.894,5.896,5.894,5.896
USDNOK,20100426,081600,5.897,5.898,5.895,5.895
USDNOK,20100426,081700,5.894,5.895,5.894,5.895
USDNOK,20100426,081800,5.896,5.896,5.895,5.896
USDNOK,20100426,081900,5.897,5.897,5.895,5.896
USDNOK,20100426,082000,5.895,5.895,5.894,5.894
USDNOK,20100426,082100,5.894,5.895,5.894,5.894
USDNOK,20100426,082200,5.893,5.893,5.893,5.893
USDNOK,20100426,082300,5.892,5.892,5.892,5.892
USDNOK,20100426,082400,5.891,5.893,5.891,5.893
USDNOK,20100426,082500,5.892,5.893,5.892,5.892
USDNOK,20100426,082600,5.893,5.893,5.893,5.893
USDNOK,20100426,082700,5.892,5.892,5.892,5.892
USDNOK,20100426,082800,5.892,5.892,5.892,5.892
USDNOK,20100426,082900,5.892,5.892,5.892,5.892
USDNOK,20100426,083000,5.891,5.892,5.891,5.891
USDNOK,20100426,083100,5.892,5.894,5.892,5.894
USDNOK,20100426,083200,5.893,5.894,5.893,5.893
USDNOK,20100426,083300,5.893,5.893,5.893,5.893
USDNOK,20100426,083400,5.892,5.893,5.892,5.892
USDNOK,20100426,083500,5.893,5.894,5.893,5.894
USDNOK,20100426,083600,5.893,5.895,5.893,5.893
USDNOK,20100426,083700,5.894,5.894,5.892,5.894
USDNOK,20100426,083800,5.894,5.894,5.894,5.894
USDNOK,20100426,083900,5.894,5.894,5.892,5.892
USDNOK,20100426,084000,5.891,5.891,5.889,5.889
USDNOK,20100426,084100,5.890,5.891,5.888,5.888
USDNOK,20100426,084200,5.887,5.887,5.887,5.887
USDNOK,20100426,084300,5.888,5.889,5.888,5.889
USDNOK,20100426,084400,5.889,5.889,5.887,5.887
USDNOK,20100426,084500,5.888,5.888,5.887,5.888
USDNOK,20100426,084600,5.887,5.888,5.887,5.888
USDNOK,20100426,084700,5.888,5.888,5.888,5.888
USDNOK,20100426,084800,5.889,5.890,5.889,5.889
USDNOK,20100426,084900,5.890,5.890,5.889,5.889
USDNOK,20100426,085000,5.890,5.891,5.889,5.890
USDNOK,20100426,085100,5.891,5.892,5.891,5.892
USDNOK,20100426,085200,5.891,5.891,5.890,5.891
USDNOK,20100426,085300,5.890,5.892,5.890,5.892
USDNOK,20100426,085400,5.891,5.891,5.890,5.890
USDNOK,20100426,085600,5.890,5.890,5.889,5.889
USDNOK,20100426,085700,5.889,5.890,5.889,5.890
USDNOK,20100426,085800,5.891,5.891,5.890,5.890
USDNOK,20100426,085900,5.889,5.889,5.887,5.887
USDNOK,20100426,090000,5.886,5.886,5.881,5.881
USDNOK,20100426,090100,5.882,5.882,5.880,5.880
USDNOK,20100426,090200,5.879,5.879,5.876,5.877
USDNOK,20100426,090300,5.878,5.879,5.878,5.879
USDNOK,20100426,090400,5.878,5.879,5.877,5.879
USDNOK,20100426,090500,5.878,5.879,5.878,5.879
USDNOK,20100426,090600,5.880,5.880,5.879,5.880
USDNOK,20100426,090700,5.880,5.880,5.880,5.880
USDNOK,20100426,090800,5.879,5.880,5.879,5.880
USDNOK,20100426,090900,5.879,5.880,5.879,5.880
USDNOK,20100426,091000,5.880,5.880,5.879,5.879
USDNOK,20100426,091100,5.878,5.878,5.877,5.877
USDNOK,20100426,091200,5.876,5.877,5.876,5.877
USDNOK,20100426,091300,5.877,5.879,5.877,5.879
USDNOK,20100426,091400,5.880,5.880,5.878,5.878
USDNOK,20100426,091500,5.877,5.878,5.877,5.878
USDNOK,20100426,091600,5.877,5.878,5.877,5.877
USDNOK,20100426,091700,5.878,5.878,5.877,5.877
USDNOK,20100426,091800,5.877,5.877,5.877,5.877
USDNOK,20100426,091900,5.878,5.878,5.877,5.878
USDNOK,20100426,092000,5.877,5.878,5.877,5.878
USDNOK,20100426,092100,5.877,5.877,5.877,5.877
USDNOK,20100426,092200,5.877,5.877,5.877,5.877
USDNOK,20100426,092300,5.877,5.877,5.877,5.877
USDNOK,20100426,092400,5.878,5.878,5.878,5.878
USDNOK,20100426,092500,5.877,5.877,5.876,5.876
USDNOK,20100426,092600,5.877,5.877,5.876,5.876
USDNOK,20100426,092700,5.877,5.877,5.876,5.877
USDNOK,20100426,092800,5.878,5.878,5.876,5.876
USDNOK,20100426,092900,5.875,5.876,5.875,5.875
USDNOK,20100426,093000,5.876,5.876,5.875,5.875
USDNOK,20100426,093100,5.874,5.874,5.873,5.874
USDNOK,20100426,093200,5.875,5.875,5.874,5.874
USDNOK,20100426,093300,5.873,5.874,5.873,5.874
USDNOK,20100426,093400,5.873,5.875,5.873,5.875
USDNOK,20100426,093500,5.874,5.875,5.874,5.875
USDNOK,20100426,093600,5.874,5.875,5.874,5.875
USDNOK,20100426,093700,5.876,5.876,5.875,5.875
USDNOK,20100426,093800,5.875,5.875,5.875,5.875
USDNOK,20100426,093900,5.874,5.875,5.874,5.874
USDNOK,20100426,094000,5.875,5.876,5.874,5.876
USDNOK,20100426,094100,5.875,5.876,5.875,5.876
USDNOK,20100426,094200,5.875,5.875,5.875,5.875
USDNOK,20100426,094300,5.876,5.876,5.875,5.875
USDNOK,20100426,094400,5.875,5.875,5.875,5.875
USDNOK,20100426,094500,5.875,5.875,5.873,5.873
USDNOK,20100426,094600,5.872,5.872,5.871,5.871
USDNOK,20100426,094700,5.872,5.874,5.872,5.874
USDNOK,20100426,094800,5.873,5.873,5.872,5.873
USDNOK,20100426,094900,5.872,5.873,5.872,5.873
USDNOK,20100426,095000,5.872,5.873,5.872,5.873
USDNOK,20100426,095100,5.872,5.873,5.872,5.872
USDNOK,20100426,095200,5.872,5.872,5.872,5.872
USDNOK,20100426,095300,5.871,5.871,5.867,5.868
USDNOK,20100426,095400,5.867,5.868,5.867,5.868
USDNOK,20100426,095500,5.868,5.868,5.868,5.868
USDNOK,20100426,095600,5.869,5.870,5.869,5.870
USDNOK,20100426,095700,5.871,5.872,5.871,5.872
USDNOK,20100426,095800,5.873,5.876,5.873,5.874
USDNOK,20100426,095900,5.873,5.874,5.873,5.873
USDNOK,20100426,100000,5.872,5.875,5.872,5.873
USDNOK,20100426,100100,5.872,5.874,5.872,5.874
USDNOK,20100426,100200,5.873,5.875,5.873,5.875
USDNOK,20100426,100300,5.876,5.877,5.876,5.877
USDNOK,20100426,100400,5.876,5.878,5.876,5.877
USDNOK,20100426,100500,5.878,5.878,5.876,5.877
USDNOK,20100426,100600,5.876,5.876,5.875,5.875
USDNOK,20100426,100700,5.876,5.877,5.876,5.877
USDNOK,20100426,100800,5.876,5.879,5.876,5.879
USDNOK,20100426,100900,5.878,5.878,5.877,5.877
USDNOK,20100426,101000,5.878,5.878,5.877,5.878
USDNOK,20100426,101100,5.877,5.877,5.876,5.876
USDNOK,20100426,101200,5.877,5.878,5.876,5.878
USDNOK,20100426,101300,5.877,5.878,5.877,5.878
USDNOK,20100426,101400,5.879,5.879,5.878,5.878
USDNOK,20100426,101500,5.878,5.879,5.878,5.878
USDNOK,20100426,101600,5.878,5.879,5.878,5.879
USDNOK,20100426,101700,5.880,5.880,5.879,5.879
USDNOK,20100426,101800,5.879,5.880,5.879,5.880
USDNOK,20100426,101900,5.881,5.885,5.881,5.884
USDNOK,20100426,102000,5.885,5.886,5.885,5.886
USDNOK,20100426,102100,5.885,5.888,5.885,5.886
USDNOK,20100426,102200,5.885,5.886,5.884,5.885
USDNOK,20100426,102300,5.884,5.885,5.882,5.882
USDNOK,20100426,102400,5.883,5.883,5.882,5.882
USDNOK,20100426,102500,5.883,5.883,5.882,5.882
USDNOK,20100426,102600,5.883,5.885,5.883,5.885
USDNOK,20100426,102700,5.884,5.885,5.884,5.884
USDNOK,20100426,102800,5.886,5.888,5.886,5.888
USDNOK,20100426,102900,5.887,5.889,5.887,5.889
USDNOK,20100426,103000,5.888,5.889,5.888,5.888
USDNOK,20100426,103100,5.889,5.890,5.889,5.889
USDNOK,20100426,103200,5.888,5.888,5.888,5.888
USDNOK,20100426,103300,5.889,5.890,5.889,5.889
USDNOK,20100426,103400,5.889,5.889,5.888,5.889
USDNOK,20100426,103500,5.889,5.889,5.889,5.889
USDNOK,20100426,103600,5.889,5.889,5.889,5.889
USDNOK,20100426,103700,5.888,5.888,5.886,5.886
USDNOK,20100426,103800,5.887,5.887,5.886,5.886
USDNOK,20100426,103900,5.887,5.887,5.886,5.886
USDNOK,20100426,104000,5.887,5.887,5.886,5.887
USDNOK,20100426,104100,5.886,5.887,5.886,5.886
USDNOK,20100426,104200,5.886,5.887,5.886,5.886
USDNOK,20100426,104300,5.887,5.887,5.886,5.886
USDNOK,20100426,104400,5.887,5.888,5.887,5.888
USDNOK,20100426,104500,5.889,5.889,5.887,5.888
USDNOK,20100426,104600,5.889,5.890,5.889,5.889
USDNOK,20100426,104700,5.889,5.889,5.888,5.888
USDNOK,20100426,104800,5.889,5.889,5.888,5.888
USDNOK,20100426,104900,5.888,5.888,5.887,5.887
USDNOK,20100426,105000,5.888,5.888,5.887,5.887
USDNOK,20100426,105100,5.888,5.888,5.887,5.887
USDNOK,20100426,105200,5.888,5.888,5.888,5.888
USDNOK,20100426,105300,5.888,5.888,5.887,5.887
USDNOK,20100426,105400,5.888,5.888,5.887,5.888
USDNOK,20100426,105500,5.887,5.887,5.886,5.886
USDNOK,20100426,105600,5.886,5.886,5.886,5.886
USDNOK,20100426,105700,5.887,5.887,5.887,5.887
USDNOK,20100426,105800,5.887,5.890,5.887,5.889
USDNOK,20100426,105900,5.890,5.890,5.889,5.889
USDNOK,20100426,110000,5.890,5.891,5.890,5.890
USDNOK,20100426,110100,5.890,5.891,5.890,5.891
USDNOK,20100426,110200,5.892,5.892,5.890,5.891
USDNOK,20100426,110300,5.891,5.891,5.891,5.891
USDNOK,20100426,110400,5.892,5.892,5.891,5.891
USDNOK,20100426,110500,5.892,5.894,5.892,5.893
USDNOK,20100426,110600,5.894,5.895,5.894,5.895
USDNOK,20100426,110700,5.894,5.894,5.893,5.894
USDNOK,20100426,110800,5.895,5.895,5.893,5.893
USDNOK,20100426,110900,5.894,5.894,5.893,5.894
USDNOK,20100426,111000,5.895,5.897,5.895,5.896
USDNOK,20100426,111100,5.895,5.897,5.895,5.895
USDNOK,20100426,111200,5.896,5.896,5.894,5.894
USDNOK,20100426,111300,5.895,5.895,5.894,5.894
USDNOK,20100426,111400,5.895,5.896,5.895,5.896
USDNOK,20100426,111500,5.896,5.897,5.896,5.897
USDNOK,20100426,111600,5.898,5.899,5.897,5.898
USDNOK,20100426,111700,5.897,5.898,5.897,5.898
USDNOK,20100426,111800,5.897,5.898,5.897,5.898
USDNOK,20100426,111900,5.899,5.900,5.898,5.899
USDNOK,20100426,112000,5.898,5.899,5.896,5.896
USDNOK,20100426,112100,5.897,5.897,5.895,5.895
USDNOK,20100426,112200,5.896,5.896,5.893,5.894
USDNOK,20100426,112300,5.895,5.896,5.894,5.895
USDNOK,20100426,112400,5.894,5.895,5.894,5.895
USDNOK,20100426,112500,5.896,5.899,5.896,5.899
USDNOK,20100426,112600,5.898,5.898,5.896,5.898
USDNOK,20100426,112700,5.898,5.898,5.898,5.898
USDNOK,20100426,112800,5.897,5.901,5.897,5.900
USDNOK,20100426,112900,5.901,5.901,5.900,5.900
USDNOK,20100426,113000,5.899,5.899,5.898,5.898
USDNOK,20100426,113100,5.899,5.899,5.898,5.898
USDNOK,20100426,113200,5.897,5.899,5.897,5.899
USDNOK,20100426,113300,5.900,5.902,5.900,5.901
USDNOK,20100426,113400,5.902,5.902,5.900,5.900
USDNOK,20100426,113500,5.901,5.901,5.899,5.899
USDNOK,20100426,113600,5.898,5.899,5.898,5.899
USDNOK,20100426,113700,5.898,5.899,5.898,5.898
USDNOK,20100426,113800,5.898,5.898,5.897,5.897
USDNOK,20100426,113900,5.898,5.898,5.897,5.897
USDNOK,20100426,114000,5.896,5.897,5.896,5.897
USDNOK,20100426,114100,5.896,5.897,5.896,5.896
USDNOK,20100426,114200,5.896,5.896,5.896,5.896
USDNOK,20100426,114300,5.897,5.897,5.896,5.896
USDNOK,20100426,114400,5.896,5.896,5.895,5.896
USDNOK,20100426,114500,5.896,5.896,5.896,5.896
USDNOK,20100426,114600,5.896,5.896,5.896,5.896
USDNOK,20100426,114700,5.897,5.897,5.896,5.896
USDNOK,20100426,114800,5.896,5.896,5.896,5.896
USDNOK,20100426,114900,5.896,5.896,5.896,5.896
USDNOK,20100426,115000,5.896,5.896,5.896,5.896
USDNOK,20100426,115100,5.896,5.896,5.895,5.896
USDNOK,20100426,115200,5.897,5.897,5.896,5.896
USDNOK,20100426,115300,5.897,5.897,5.896,5.897
USDNOK,20100426,115400,5.898,5.898,5.897,5.897
USDNOK,20100426,115500,5.898,5.899,5.897,5.899
USDNOK,20100426,115600,5.900,5.901,5.899,5.900
USDNOK,20100426,115700,5.899,5.899,5.898,5.898
USDNOK,20100426,115800,5.899,5.899,5.897,5.897
USDNOK,20100426,115900,5.896,5.897,5.896,5.897
USDNOK,20100426,120000,5.897,5.897,5.896,5.896
USDNOK,20100426,120100,5.896,5.896,5.896,5.896
USDNOK,20100426,120200,5.896,5.896,5.896,5.896
USDNOK,20100426,120300,5.897,5.897,5.896,5.896
USDNOK,20100426,120400,5.897,5.897,5.897,5.897
USDNOK,20100426,120500,5.897,5.897,5.896,5.896
USDNOK,20100426,120600,5.896,5.898,5.896,5.898
USDNOK,20100426,120700,5.897,5.899,5.897,5.899
USDNOK,20100426,120800,5.900,5.900,5.898,5.898
USDNOK,20100426,120900,5.899,5.899,5.898,5.899
USDNOK,20100426,121000,5.900,5.900,5.898,5.898
USDNOK,20100426,121100,5.898,5.898,5.893,5.893
USDNOK,20100426,121200,5.891,5.892,5.890,5.890
USDNOK,20100426,121300,5.889,5.890,5.889,5.890
USDNOK,20100426,121400,5.889,5.890,5.889,5.890
USDNOK,20100426,121500,5.891,5.891,5.890,5.890
USDNOK,20100426,121600,5.891,5.891,5.888,5.888
USDNOK,20100426,121700,5.887,5.888,5.885,5.885
USDNOK,20100426,121800,5.886,5.886,5.885,5.886
USDNOK,20100426,121900,5.886,5.887,5.886,5.887
USDNOK,20100426,122000,5.886,5.887,5.886,5.887
USDNOK,20100426,122100,5.887,5.887,5.886,5.886
USDNOK,20100426,122200,5.886,5.886,5.886,5.886
USDNOK,20100426,122300,5.887,5.887,5.887,5.887
USDNOK,20100426,122400,5.887,5.887,5.886,5.886
USDNOK,20100426,122500,5.886,5.886,5.886,5.886
USDNOK,20100426,122600,5.887,5.887,5.886,5.887
USDNOK,20100426,122700,5.887,5.887,5.887,5.887
USDNOK,20100426,122800,5.887,5.887,5.887,5.887
USDNOK,20100426,122900,5.887,5.887,5.886,5.886
USDNOK,20100426,123000,5.886,5.886,5.886,5.886
USDNOK,20100426,123100,5.885,5.886,5.885,5.886
USDNOK,20100426,123200,5.886,5.887,5.885,5.885
USDNOK,20100426,123300,5.884,5.884,5.883,5.884
USDNOK,20100426,123400,5.884,5.884,5.884,5.884
USDNOK,20100426,123500,5.884,5.885,5.884,5.885
USDNOK,20100426,123600,5.884,5.885,5.884,5.884
USDNOK,20100426,123700,5.885,5.885,5.884,5.885
USDNOK,20100426,123800,5.884,5.884,5.884,5.884
USDNOK,20100426,123900,5.884,5.885,5.884,5.885
USDNOK,20100426,124000,5.886,5.886,5.885,5.886
USDNOK,20100426,124100,5.887,5.887,5.887,5.887
USDNOK,20100426,124200,5.887,5.887,5.887,5.887
USDNOK,20100426,124300,5.887,5.888,5.887,5.888
USDNOK,20100426,124400,5.887,5.889,5.887,5.889
USDNOK,20100426,124500,5.888,5.889,5.888,5.888
USDNOK,20100426,124600,5.889,5.889,5.888,5.889
USDNOK,20100426,124700,5.890,5.890,5.889,5.890
USDNOK,20100426,124800,5.889,5.890,5.889,5.889
USDNOK,20100426,124900,5.890,5.890,5.890,5.890
USDNOK,20100426,125000,5.890,5.890,5.890,5.890
USDNOK,20100426,125100,5.891,5.892,5.891,5.892
USDNOK,20100426,125200,5.892,5.892,5.891,5.891
USDNOK,20100426,125300,5.892,5.892,5.891,5.891
USDNOK,20100426,125400,5.890,5.890,5.890,5.890
USDNOK,20100426,125500,5.890,5.890,5.890,5.890
USDNOK,20100426,125600,5.890,5.891,5.889,5.889
USDNOK,20100426,125700,5.888,5.889,5.888,5.889
USDNOK,20100426,125800,5.890,5.890,5.889,5.890
USDNOK,20100426,125900,5.889,5.889,5.889,5.889
USDNOK,20100426,130000,5.889,5.889,5.888,5.888
USDNOK,20100426,130100,5.889,5.889,5.889,5.889
USDNOK,20100426,130200,5.890,5.891,5.890,5.891
USDNOK,20100426,130300,5.891,5.891,5.891,5.891
USDNOK,20100426,130400,5.890,5.890,5.888,5.889
USDNOK,20100426,130500,5.888,5.888,5.887,5.888
USDNOK,20100426,130600,5.887,5.889,5.887,5.889
USDNOK,20100426,130700,5.890,5.895,5.890,5.893
USDNOK,20100426,130800,5.892,5.893,5.892,5.893
USDNOK,20100426,130900,5.892,5.894,5.892,5.893
USDNOK,20100426,131000,5.893,5.893,5.891,5.891
USDNOK,20100426,131100,5.891,5.891,5.891,5.891
USDNOK,20100426,131200,5.891,5.891,5.891,5.891
USDNOK,20100426,131300,5.890,5.890,5.888,5.890
USDNOK,20100426,131400,5.889,5.891,5.889,5.891
USDNOK,20100426,131500,5.890,5.891,5.890,5.890
USDNOK,20100426,131600,5.890,5.890,5.889,5.889
USDNOK,20100426,131700,5.888,5.888,5.888,5.888
USDNOK,20100426,131800,5.888,5.888,5.888,5.888
USDNOK,20100426,131900,5.888,5.889,5.888,5.888
USDNOK,20100426,132000,5.888,5.888,5.888,5.888
USDNOK,20100426,132100,5.887,5.888,5.887,5.887
USDNOK,20100426,132200,5.888,5.888,5.887,5.887
USDNOK,20100426,132300,5.888,5.888,5.887,5.887
USDNOK,20100426,132400,5.887,5.888,5.887,5.888
USDNOK,20100426,132500,5.887,5.888,5.887,5.888
USDNOK,20100426,132600,5.887,5.888,5.887,5.888
USDNOK,20100426,132700,5.888,5.889,5.888,5.889
USDNOK,20100426,132800,5.888,5.888,5.888,5.888
USDNOK,20100426,132900,5.889,5.889,5.889,5.889
USDNOK,20100426,133000,5.888,5.889,5.888,5.888
USDNOK,20100426,133100,5.887,5.888,5.887,5.887
USDNOK,20100426,133200,5.886,5.886,5.886,5.886
USDNOK,20100426,133300,5.887,5.887,5.886,5.886
USDNOK,20100426,133400,5.887,5.887,5.886,5.887
USDNOK,20100426,133500,5.888,5.888,5.887,5.888
USDNOK,20100426,133600,5.887,5.888,5.887,5.888
USDNOK,20100426,133700,5.888,5.888,5.888,5.888
USDNOK,20100426,133800,5.889,5.889,5.888,5.889
USDNOK,20100426,133900,5.889,5.889,5.888,5.888
USDNOK,20100426,134000,5.888,5.888,5.888,5.888
USDNOK,20100426,134100,5.888,5.888,5.888,5.888
USDNOK,20100426,134200,5.888,5.888,5.888,5.888
USDNOK,20100426,134300,5.887,5.887,5.887,5.887
USDNOK,20100426,134400,5.887,5.887,5.886,5.886
USDNOK,20100426,134500,5.885,5.885,5.884,5.884
USDNOK,20100426,134600,5.885,5.885,5.885,5.885
USDNOK,20100426,134700,5.886,5.886,5.885,5.885
USDNOK,20100426,134800,5.885,5.886,5.885,5.886
USDNOK,20100426,134900,5.885,5.886,5.885,5.886
USDNOK,20100426,135000,5.887,5.887,5.886,5.886
USDNOK,20100426,135100,5.887,5.887,5.886,5.886
USDNOK,20100426,135200,5.887,5.887,5.886,5.887
USDNOK,20100426,135300,5.886,5.887,5.886,5.886
USDNOK,20100426,135400,5.886,5.887,5.886,5.887
USDNOK,20100426,135500,5.886,5.886,5.885,5.886
USDNOK,20100426,135600,5.885,5.885,5.885,5.885
USDNOK,20100426,135700,5.884,5.886,5.884,5.886
USDNOK,20100426,135800,5.885,5.885,5.885,5.885
USDNOK,20100426,135900,5.885,5.885,5.885,5.885
USDNOK,20100426,140000,5.886,5.886,5.884,5.884
USDNOK,20100426,140100,5.885,5.885,5.884,5.884
USDNOK,20100426,140200,5.884,5.884,5.884,5.884
USDNOK,20100426,140300,5.883,5.883,5.883,5.883
USDNOK,20100426,140400,5.882,5.884,5.882,5.884
USDNOK,20100426,140500,5.883,5.884,5.883,5.884
USDNOK,20100426,140600,5.883,5.884,5.883,5.884
USDNOK,20100426,140700,5.883,5.885,5.883,5.884
USDNOK,20100426,140800,5.884,5.884,5.884,5.884
USDNOK,20100426,140900,5.885,5.885,5.883,5.883
USDNOK,20100426,141000,5.884,5.884,5.883,5.884
USDNOK,20100426,141100,5.884,5.885,5.884,5.884
USDNOK,20100426,141200,5.885,5.885,5.884,5.885
USDNOK,20100426,141300,5.884,5.885,5.884,5.885
USDNOK,20100426,141400,5.885,5.885,5.885,5.885
USDNOK,20100426,141500,5.886,5.887,5.886,5.886
USDNOK,20100426,141600,5.888,5.889,5.888,5.888
USDNOK,20100426,141700,5.887,5.887,5.887,5.887
USDNOK,20100426,141800,5.888,5.889,5.887,5.889
USDNOK,20100426,141900,5.888,5.889,5.888,5.888
USDNOK,20100426,142000,5.887,5.887,5.887,5.887
USDNOK,20100426,142100,5.886,5.887,5.886,5.886
USDNOK,20100426,142200,5.885,5.885,5.884,5.884
USDNOK,20100426,142300,5.883,5.884,5.883,5.883
USDNOK,20100426,142400,5.884,5.884,5.884,5.884
USDNOK,20100426,142500,5.884,5.884,5.883,5.883
USDNOK,20100426,142600,5.884,5.885,5.884,5.885
USDNOK,20100426,142700,5.884,5.884,5.883,5.883
USDNOK,20100426,142800,5.884,5.884,5.883,5.883
USDNOK,20100426,142900,5.883,5.884,5.883,5.884
USDNOK,20100426,143000,5.883,5.884,5.883,5.884
USDNOK,20100426,143100,5.885,5.885,5.884,5.885
USDNOK,20100426,143200,5.885,5.886,5.885,5.886
USDNOK,20100426,143300,5.885,5.886,5.884,5.884
USDNOK,20100426,143400,5.885,5.886,5.885,5.886
USDNOK,20100426,143500,5.885,5.886,5.884,5.884
USDNOK,20100426,143600,5.883,5.884,5.883,5.883
USDNOK,20100426,143700,5.884,5.884,5.882,5.882
USDNOK,20100426,143800,5.881,5.882,5.881,5.881
USDNOK,20100426,143900,5.882,5.883,5.882,5.883
USDNOK,20100426,144000,5.882,5.883,5.882,5.882
USDNOK,20100426,144100,5.881,5.882,5.880,5.880
USDNOK,20100426,144200,5.880,5.880,5.880,5.880
USDNOK,20100426,144300,5.881,5.882,5.880,5.882
USDNOK,20100426,144400,5.881,5.882,5.880,5.880
USDNOK,20100426,144500,5.879,5.879,5.878,5.879
USDNOK,20100426,144600,5.878,5.879,5.878,5.879
USDNOK,20100426,144700,5.880,5.880,5.879,5.879
USDNOK,20100426,144800,5.880,5.880,5.879,5.879
USDNOK,20100426,144900,5.879,5.879,5.878,5.879
USDNOK,20100426,145000,5.878,5.879,5.878,5.879
USDNOK,20100426,145100,5.880,5.880,5.879,5.879
USDNOK,20100426,145200,5.879,5.879,5.879,5.879
USDNOK,20100426,145300,5.879,5.879,5.878,5.878
USDNOK,20100426,145400,5.879,5.879,5.879,5.879
USDNOK,20100426,145500,5.880,5.880,5.879,5.879
USDNOK,20100426,145600,5.879,5.879,5.879,5.879
USDNOK,20100426,145700,5.880,5.881,5.880,5.880
USDNOK,20100426,145800,5.879,5.880,5.879,5.879
USDNOK,20100426,145900,5.880,5.880,5.877,5.877
USDNOK,20100426,150000,5.878,5.878,5.877,5.877
USDNOK,20100426,150100,5.877,5.879,5.877,5.879
USDNOK,20100426,150200,5.878,5.880,5.878,5.880
USDNOK,20100426,150300,5.879,5.879,5.879,5.879
USDNOK,20100426,150400,5.879,5.879,5.879,5.879
USDNOK,20100426,150500,5.878,5.879,5.878,5.878
USDNOK,20100426,150600,5.877,5.877,5.876,5.876
USDNOK,20100426,150700,5.875,5.876,5.875,5.876
USDNOK,20100426,150800,5.877,5.877,5.876,5.876
USDNOK,20100426,150900,5.877,5.878,5.876,5.878
USDNOK,20100426,151000,5.879,5.879,5.878,5.879
USDNOK,20100426,151100,5.880,5.881,5.880,5.881
USDNOK,20100426,151200,5.880,5.880,5.879,5.879
USDNOK,20100426,151300,5.878,5.878,5.878,5.878
USDNOK,20100426,151400,5.877,5.878,5.877,5.878
USDNOK,20100426,151500,5.879,5.879,5.877,5.877
USDNOK,20100426,151600,5.876,5.876,5.875,5.875
USDNOK,20100426,151700,5.878,5.886,5.878,5.884
USDNOK,20100426,151800,5.883,5.883,5.878,5.878
USDNOK,20100426,151900,5.879,5.882,5.879,5.880
USDNOK,20100426,152000,5.881,5.881,5.877,5.878
USDNOK,20100426,152100,5.877,5.879,5.877,5.878
USDNOK,20100426,152200,5.877,5.879,5.876,5.879
USDNOK,20100426,152300,5.878,5.881,5.878,5.880
USDNOK,20100426,152400,5.881,5.881,5.877,5.878
USDNOK,20100426,152500,5.879,5.880,5.878,5.880
USDNOK,20100426,152600,5.879,5.880,5.879,5.879
USDNOK,20100426,152700,5.880,5.880,5.878,5.879
USDNOK,20100426,152800,5.880,5.881,5.880,5.881
USDNOK,20100426,152900,5.882,5.883,5.882,5.883
USDNOK,20100426,153000,5.882,5.884,5.882,5.884
USDNOK,20100426,153100,5.883,5.885,5.883,5.883
USDNOK,20100426,153200,5.882,5.884,5.882,5.883
USDNOK,20100426,153300,5.882,5.882,5.880,5.881
USDNOK,20100426,153400,5.880,5.881,5.879,5.880
USDNOK,20100426,153500,5.879,5.880,5.878,5.879
USDNOK,20100426,153600,5.879,5.879,5.879,5.879
USDNOK,20100426,153700,5.880,5.880,5.879,5.879
USDNOK,20100426,153800,5.880,5.880,5.879,5.879
USDNOK,20100426,153900,5.878,5.878,5.878,5.878
USDNOK,20100426,154000,5.877,5.877,5.876,5.876
USDNOK,20100426,154100,5.877,5.877,5.876,5.876
USDNOK,20100426,154200,5.877,5.877,5.877,5.877
USDNOK,20100426,154300,5.877,5.879,5.877,5.879
USDNOK,20100426,154400,5.878,5.878,5.878,5.878
USDNOK,20100426,154500,5.878,5.880,5.878,5.880
USDNOK,20100426,154600,5.878,5.879,5.878,5.878
USDNOK,20100426,154700,5.879,5.879,5.877,5.878
USDNOK,20100426,154800,5.877,5.879,5.877,5.879
USDNOK,20100426,154900,5.880,5.880,5.879,5.879
USDNOK,20100426,155000,5.880,5.880,5.879,5.880
USDNOK,20100426,155100,5.879,5.881,5.879,5.880
USDNOK,20100426,155200,5.881,5.881,5.880,5.881
USDNOK,20100426,155300,5.880,5.881,5.879,5.880
USDNOK,20100426,155400,5.881,5.882,5.881,5.881
USDNOK,20100426,155500,5.882,5.882,5.881,5.881
USDNOK,20100426,155600,5.880,5.882,5.880,5.882
USDNOK,20100426,155700,5.881,5.882,5.881,5.881
USDNOK,20100426,155800,5.881,5.882,5.881,5.882
USDNOK,20100426,155900,5.883,5.883,5.882,5.883
USDNOK,20100426,160000,5.884,5.885,5.883,5.885
USDNOK,20100426,160100,5.884,5.885,5.884,5.885
USDNOK,20100426,160200,5.884,5.884,5.882,5.883
USDNOK,20100426,160300,5.882,5.882,5.881,5.882
USDNOK,20100426,160400,5.883,5.883,5.882,5.882
USDNOK,20100426,160500,5.881,5.881,5.881,5.881
USDNOK,20100426,160600,5.880,5.880,5.879,5.880
USDNOK,20100426,160700,5.881,5.882,5.880,5.881
USDNOK,20100426,160800,5.880,5.881,5.880,5.881
USDNOK,20100426,160900,5.882,5.882,5.881,5.881
USDNOK,20100426,161000,5.882,5.882,5.881,5.881
USDNOK,20100426,161100,5.882,5.882,5.881,5.881
USDNOK,20100426,161200,5.882,5.883,5.882,5.883
USDNOK,20100426,161300,5.882,5.883,5.882,5.883
USDNOK,20100426,161400,5.883,5.883,5.883,5.883
USDNOK,20100426,161500,5.883,5.884,5.883,5.884
USDNOK,20100426,161600,5.885,5.885,5.884,5.885
USDNOK,20100426,161700,5.885,5.888,5.884,5.887
USDNOK,20100426,161800,5.888,5.890,5.888,5.890
USDNOK,20100426,161900,5.889,5.889,5.888,5.888
USDNOK,20100426,162000,5.889,5.891,5.889,5.891
USDNOK,20100426,162100,5.892,5.892,5.891,5.892
USDNOK,20100426,162200,5.891,5.891,5.890,5.891
USDNOK,20100426,162300,5.890,5.891,5.888,5.888
USDNOK,20100426,162400,5.889,5.889,5.887,5.887
USDNOK,20100426,162500,5.888,5.888,5.887,5.887
USDNOK,20100426,162600,5.886,5.886,5.884,5.884
USDNOK,20100426,162700,5.885,5.885,5.885,5.885
USDNOK,20100426,162800,5.884,5.885,5.884,5.885
USDNOK,20100426,162900,5.884,5.885,5.884,5.884
USDNOK,20100426,163000,5.885,5.885,5.883,5.884
USDNOK,20100426,163100,5.883,5.883,5.882,5.882
USDNOK,20100426,163200,5.881,5.882,5.881,5.882
USDNOK,20100426,163300,5.881,5.881,5.879,5.880
USDNOK,20100426,163400,5.881,5.882,5.880,5.882
USDNOK,20100426,163500,5.881,5.881,5.880,5.881
USDNOK,20100426,163600,5.880,5.880,5.879,5.880
USDNOK,20100426,163700,5.879,5.880,5.878,5.879
USDNOK,20100426,163800,5.880,5.881,5.880,5.880
USDNOK,20100426,163900,5.881,5.881,5.879,5.879
USDNOK,20100426,164000,5.880,5.881,5.880,5.880
USDNOK,20100426,164100,5.881,5.881,5.880,5.880
USDNOK,20100426,164200,5.879,5.879,5.879,5.879
USDNOK,20100426,164300,5.878,5.878,5.877,5.877
USDNOK,20100426,164400,5.878,5.879,5.878,5.878
USDNOK,20100426,164500,5.879,5.880,5.878,5.879
USDNOK,20100426,164600,5.878,5.878,5.877,5.878
USDNOK,20100426,164700,5.878,5.878,5.878,5.878
USDNOK,20100426,164800,5.877,5.878,5.877,5.878
USDNOK,20100426,164900,5.878,5.878,5.878,5.878
USDNOK,20100426,165000,5.878,5.878,5.878,5.878
USDNOK,20100426,165100,5.877,5.877,5.877,5.877
USDNOK,20100426,165200,5.878,5.878,5.876,5.877
USDNOK,20100426,165300,5.878,5.878,5.877,5.878
USDNOK,20100426,165400,5.878,5.878,5.878,5.878
USDNOK,20100426,165500,5.879,5.880,5.878,5.879
USDNOK,20100426,165600,5.878,5.879,5.876,5.876
USDNOK,20100426,165700,5.875,5.877,5.875,5.876
USDNOK,20100426,165800,5.875,5.875,5.874,5.875
USDNOK,20100426,165900,5.874,5.874,5.873,5.873
USDNOK,20100426,170000,5.874,5.878,5.874,5.876
USDNOK,20100426,170100,5.877,5.877,5.876,5.876
USDNOK,20100426,170200,5.877,5.878,5.877,5.878
USDNOK,20100426,170300,5.877,5.877,5.875,5.876
USDNOK,20100426,170400,5.877,5.877,5.874,5.874
USDNOK,20100426,170500,5.875,5.875,5.870,5.870
USDNOK,20100426,170600,5.871,5.872,5.871,5.871
USDNOK,20100426,170700,5.872,5.875,5.872,5.875
USDNOK,20100426,170800,5.874,5.874,5.871,5.872
USDNOK,20100426,170900,5.871,5.875,5.871,5.875
USDNOK,20100426,171000,5.874,5.875,5.873,5.874
USDNOK,20100426,171100,5.875,5.875,5.873,5.873
USDNOK,20100426,171200,5.874,5.876,5.874,5.875
USDNOK,20100426,171300,5.874,5.876,5.873,5.874
USDNOK,20100426,171400,5.874,5.875,5.874,5.875
USDNOK,20100426,171500,5.874,5.875,5.872,5.872
USDNOK,20100426,171600,5.873,5.874,5.872,5.872
USDNOK,20100426,171700,5.871,5.871,5.870,5.870
USDNOK,20100426,171800,5.871,5.871,5.870,5.871
USDNOK,20100426,171900,5.870,5.871,5.870,5.871
USDNOK,20100426,172000,5.872,5.872,5.871,5.871
USDNOK,20100426,172100,5.871,5.871,5.871,5.871
USDNOK,20100426,172200,5.872,5.872,5.872,5.872
USDNOK,20100426,172300,5.872,5.873,5.872,5.873
USDNOK,20100426,172400,5.874,5.874,5.873,5.873
USDNOK,20100426,172500,5.873,5.873,5.873,5.873
USDNOK,20100426,172600,5.874,5.874,5.873,5.873
USDNOK,20100426,172700,5.872,5.873,5.872,5.872
USDNOK,20100426,172800,5.872,5.872,5.872,5.872
USDNOK,20100426,172900,5.872,5.872,5.872,5.872
USDNOK,20100426,173000,5.871,5.871,5.868,5.868
USDNOK,20100426,173100,5.868,5.868,5.867,5.867
USDNOK,20100426,173200,5.866,5.867,5.866,5.867
USDNOK,20100426,173300,5.868,5.868,5.867,5.868
USDNOK,20100426,173400,5.868,5.869,5.868,5.869
USDNOK,20100426,173500,5.868,5.871,5.868,5.871
USDNOK,20100426,173600,5.872,5.872,5.871,5.871
USDNOK,20100426,173700,5.870,5.871,5.869,5.869
USDNOK,20100426,173800,5.868,5.869,5.868,5.869
USDNOK,20100426,173900,5.868,5.869,5.868,5.868
USDNOK,20100426,174000,5.869,5.869,5.869,5.869
USDNOK,20100426,174100,5.870,5.870,5.868,5.868
USDNOK,20100426,174200,5.869,5.869,5.868,5.868
USDNOK,20100426,174300,5.869,5.870,5.868,5.869
USDNOK,20100426,174400,5.869,5.869,5.869,5.869
USDNOK,20100426,174500,5.868,5.869,5.868,5.869
USDNOK,20100426,174600,5.868,5.869,5.868,5.869
USDNOK,20100426,174700,5.869,5.869,5.869,5.869
USDNOK,20100426,174800,5.870,5.870,5.868,5.868
USDNOK,20100426,174900,5.867,5.868,5.866,5.867
USDNOK,20100426,175000,5.867,5.868,5.867,5.868
USDNOK,20100426,175100,5.868,5.868,5.868,5.868
USDNOK,20100426,175200,5.869,5.869,5.868,5.868
USDNOK,20100426,175300,5.869,5.869,5.868,5.868
USDNOK,20100426,175400,5.869,5.870,5.868,5.870
USDNOK,20100426,175500,5.871,5.872,5.871,5.872
USDNOK,20100426,175600,5.873,5.873,5.872,5.873
USDNOK,20100426,175700,5.873,5.873,5.873,5.873
USDNOK,20100426,175800,5.873,5.873,5.872,5.872
USDNOK,20100426,175900,5.873,5.874,5.873,5.873
USDNOK,20100426,180000,5.874,5.874,5.873,5.874
USDNOK,20100426,180100,5.873,5.873,5.872,5.872
USDNOK,20100426,180200,5.873,5.873,5.872,5.873
USDNOK,20100426,180300,5.874,5.874,5.874,5.874
USDNOK,20100426,180400,5.874,5.874,5.874,5.874
USDNOK,20100426,180500,5.873,5.874,5.873,5.873
USDNOK,20100426,180600,5.874,5.875,5.874,5.875
USDNOK,20100426,180700,5.874,5.875,5.874,5.875
USDNOK,20100426,180800,5.875,5.875,5.875,5.875
USDNOK,20100426,180900,5.875,5.876,5.875,5.876
USDNOK,20100426,181000,5.875,5.875,5.874,5.874
USDNOK,20100426,181100,5.875,5.875,5.875,5.875
USDNOK,20100426,181200,5.876,5.877,5.876,5.876
USDNOK,20100426,181300,5.875,5.877,5.875,5.876
USDNOK,20100426,181400,5.877,5.877,5.876,5.876
USDNOK,20100426,181500,5.876,5.876,5.876,5.876
USDNOK,20100426,181600,5.876,5.876,5.876,5.876
USDNOK,20100426,181700,5.876,5.876,5.876,5.876
USDNOK,20100426,181800,5.876,5.876,5.876,5.876
USDNOK,20100426,181900,5.877,5.877,5.876,5.876
USDNOK,20100426,182000,5.876,5.876,5.876,5.876
USDNOK,20100426,182100,5.877,5.877,5.876,5.877
USDNOK,20100426,182200,5.876,5.879,5.876,5.877
USDNOK,20100426,182300,5.876,5.877,5.876,5.877
USDNOK,20100426,182400,5.876,5.877,5.876,5.876
USDNOK,20100426,182500,5.877,5.877,5.877,5.877
USDNOK,20100426,182600,5.877,5.878,5.877,5.877
USDNOK,20100426,182700,5.878,5.880,5.878,5.880
USDNOK,20100426,182800,5.880,5.880,5.880,5.880
USDNOK,20100426,182900,5.879,5.879,5.878,5.878
USDNOK,20100426,183000,5.877,5.877,5.877,5.877
USDNOK,20100426,183100,5.878,5.878,5.878,5.878
USDNOK,20100426,183200,5.878,5.878,5.878,5.878
USDNOK,20100426,183300,5.878,5.878,5.878,5.878
USDNOK,20100426,183400,5.878,5.878,5.878,5.878
USDNOK,20100426,183500,5.877,5.878,5.877,5.878
USDNOK,20100426,183600,5.878,5.878,5.878,5.878
USDNOK,20100426,183700,5.877,5.877,5.876,5.876
USDNOK,20100426,183800,5.875,5.876,5.875,5.875
USDNOK,20100426,183900,5.875,5.876,5.875,5.875
USDNOK,20100426,184000,5.875,5.875,5.875,5.875
USDNOK,20100426,184100,5.876,5.876,5.875,5.876
USDNOK,20100426,184200,5.876,5.876,5.876,5.876
USDNOK,20100426,184300,5.876,5.876,5.876,5.876
USDNOK,20100426,184400,5.877,5.877,5.876,5.876
USDNOK,20100426,184500,5.876,5.876,5.876,5.876
USDNOK,20100426,184600,5.876,5.876,5.876,5.876
USDNOK,20100426,184700,5.877,5.877,5.877,5.877
USDNOK,20100426,184800,5.877,5.877,5.876,5.877
USDNOK,20100426,184900,5.876,5.876,5.876,5.876
USDNOK,20100426,185000,5.876,5.876,5.875,5.875
USDNOK,20100426,185100,5.876,5.876,5.875,5.875
USDNOK,20100426,185200,5.874,5.875,5.874,5.875
USDNOK,20100426,185300,5.874,5.875,5.874,5.875
USDNOK,20100426,185400,5.874,5.874,5.874,5.874
USDNOK,20100426,185500,5.874,5.874,5.873,5.873
USDNOK,20100426,185600,5.873,5.874,5.873,5.873
USDNOK,20100426,185700,5.874,5.874,5.873,5.873
USDNOK,20100426,185800,5.872,5.873,5.872,5.873
USDNOK,20100426,185900,5.872,5.872,5.871,5.871
USDNOK,20100426,190000,5.870,5.871,5.870,5.871
USDNOK,20100426,190100,5.872,5.873,5.872,5.873
USDNOK,20100426,190200,5.873,5.873,5.873,5.873
USDNOK,20100426,190300,5.874,5.874,5.874,5.874
USDNOK,20100426,190400,5.874,5.874,5.873,5.873
USDNOK,20100426,190500,5.874,5.874,5.873,5.874
USDNOK,20100426,190600,5.873,5.873,5.873,5.873
USDNOK,20100426,190700,5.873,5.873,5.873,5.873
USDNOK,20100426,190800,5.873,5.874,5.873,5.874
USDNOK,20100426,190900,5.874,5.874,5.874,5.874
USDNOK,20100426,191000,5.874,5.874,5.874,5.874
USDNOK,20100426,191100,5.874,5.874,5.873,5.873
USDNOK,20100426,191200,5.874,5.874,5.874,5.874
USDNOK,20100426,191300,5.875,5.876,5.875,5.875
USDNOK,20100426,191400,5.874,5.874,5.874,5.874
USDNOK,20100426,191500,5.874,5.875,5.874,5.875
USDNOK,20100426,191600,5.874,5.875,5.874,5.875
USDNOK,20100426,191700,5.876,5.876,5.876,5.876
USDNOK,20100426,191800,5.876,5.876,5.875,5.875
USDNOK,20100426,191900,5.874,5.874,5.872,5.872
USDNOK,20100426,192000,5.871,5.871,5.870,5.870
USDNOK,20100426,192100,5.871,5.871,5.871,5.871
USDNOK,20100426,192200,5.871,5.872,5.871,5.872
USDNOK,20100426,192300,5.873,5.873,5.873,5.873
USDNOK,20100426,192400,5.872,5.872,5.872,5.872
USDNOK,20100426,192500,5.872,5.873,5.872,5.872
USDNOK,20100426,192600,5.872,5.873,5.872,5.873
USDNOK,20100426,192700,5.872,5.872,5.872,5.872
USDNOK,20100426,192800,5.871,5.872,5.871,5.872
USDNOK,20100426,192900,5.873,5.873,5.872,5.873
USDNOK,20100426,193000,5.873,5.873,5.873,5.873
USDNOK,20100426,193100,5.872,5.873,5.872,5.873
USDNOK,20100426,193200,5.873,5.873,5.873,5.873
USDNOK,20100426,193300,5.874,5.874,5.874,5.874
USDNOK,20100426,193400,5.874,5.874,5.873,5.874
USDNOK,20100426,193500,5.874,5.874,5.874,5.874
USDNOK,20100426,193600,5.874,5.874,5.874,5.874
USDNOK,20100426,193700,5.873,5.875,5.873,5.875
USDNOK,20100426,193800,5.876,5.876,5.876,5.876
USDNOK,20100426,193900,5.877,5.877,5.876,5.876
USDNOK,20100426,194000,5.875,5.878,5.875,5.878
USDNOK,20100426,194100,5.877,5.878,5.875,5.877
USDNOK,20100426,194300,5.877,5.877,5.874,5.874
USDNOK,20100426,194400,5.873,5.874,5.873,5.873
USDNOK,20100426,194500,5.874,5.874,5.873,5.874
USDNOK,20100426,194600,5.875,5.875,5.875,5.875
USDNOK,20100426,194700,5.874,5.875,5.874,5.875
USDNOK,20100426,194800,5.875,5.875,5.875,5.875
USDNOK,20100426,194900,5.874,5.878,5.874,5.878
USDNOK,20100426,195000,5.876,5.877,5.875,5.877
USDNOK,20100426,195100,5.876,5.876,5.875,5.875
USDNOK,20100426,195200,5.874,5.874,5.874,5.874
USDNOK,20100426,195300,5.874,5.874,5.873,5.873
USDNOK,20100426,195400,5.874,5.874,5.873,5.873
USDNOK,20100426,195500,5.873,5.873,5.873,5.873
USDNOK,20100426,195600,5.872,5.873,5.872,5.873
USDNOK,20100426,195700,5.872,5.873,5.872,5.873
USDNOK,20100426,195800,5.873,5.873,5.872,5.872
USDNOK,20100426,195900,5.872,5.872,5.872,5.872
USDNOK,20100426,200000,5.872,5.872,5.871,5.871
USDNOK,20100426,200100,5.871,5.871,5.870,5.870
USDNOK,20100426,200200,5.870,5.870,5.870,5.870
USDNOK,20100426,200300,5.871,5.871,5.871,5.871
USDNOK,20100426,200400,5.871,5.872,5.871,5.872
USDNOK,20100426,200500,5.871,5.873,5.871,5.873
USDNOK,20100426,200600,5.872,5.873,5.872,5.872
USDNOK,20100426,200700,5.873,5.873,5.871,5.871
USDNOK,20100426,200800,5.872,5.872,5.871,5.871
USDNOK,20100426,200900,5.871,5.871,5.871,5.871
USDNOK,20100426,201000,5.872,5.872,5.871,5.871
USDNOK,20100426,201100,5.871,5.872,5.871,5.872
USDNOK,20100426,201200,5.872,5.872,5.872,5.872
USDNOK,20100426,201300,5.872,5.872,5.872,5.872
USDNOK,20100426,201400,5.872,5.872,5.872,5.872
USDNOK,20100426,201500,5.872,5.872,5.872,5.872
USDNOK,20100426,201600,5.871,5.871,5.871,5.871
USDNOK,20100426,201700,5.871,5.871,5.871,5.871
USDNOK,20100426,201800,5.871,5.871,5.870,5.870
USDNOK,20100426,201900,5.871,5.871,5.871,5.871
USDNOK,20100426,202000,5.870,5.870,5.870,5.870
USDNOK,20100426,202100,5.870,5.871,5.870,5.871
USDNOK,20100426,202200,5.871,5.871,5.871,5.871
USDNOK,20100426,202300,5.871,5.871,5.871,5.871
USDNOK,20100426,202400,5.871,5.871,5.871,5.871
USDNOK,20100426,202500,5.871,5.871,5.870,5.870
USDNOK,20100426,202600,5.870,5.870,5.870,5.870
USDNOK,20100426,202700,5.870,5.870,5.870,5.870
USDNOK,20100426,202800,5.870,5.870,5.870,5.870
USDNOK,20100426,202900,5.870,5.870,5.870,5.870
USDNOK,20100426,203000,5.870,5.870,5.870,5.870
USDNOK,20100426,203100,5.870,5.870,5.870,5.870
USDNOK,20100426,203200,5.870,5.870,5.870,5.870
USDNOK,20100426,203300,5.870,5.870,5.870,5.870
USDNOK,20100426,203400,5.869,5.869,5.869,5.869
USDNOK,20100426,203500,5.869,5.869,5.869,5.869
USDNOK,20100426,203600,5.868,5.868,5.865,5.866
USDNOK,20100426,203700,5.867,5.867,5.866,5.866
USDNOK,20100426,203800,5.867,5.867,5.866,5.866
USDNOK,20100426,203900,5.866,5.866,5.866,5.866
USDNOK,20100426,204000,5.867,5.868,5.867,5.868
USDNOK,20100426,204100,5.867,5.868,5.867,5.868
USDNOK,20100426,204200,5.868,5.869,5.868,5.868
USDNOK,20100426,204300,5.869,5.871,5.869,5.869
USDNOK,20100426,204500,5.869,5.869,5.867,5.867
USDNOK,20100426,204600,5.866,5.866,5.864,5.865
USDNOK,20100426,204700,5.864,5.865,5.864,5.864
USDNOK,20100426,204800,5.863,5.864,5.863,5.864
USDNOK,20100426,204900,5.865,5.865,5.865,5.865
USDNOK,20100426,205000,5.864,5.865,5.864,5.864
USDNOK,20100426,205100,5.864,5.864,5.864,5.864
USDNOK,20100426,205200,5.864,5.865,5.864,5.865
USDNOK,20100426,205300,5.866,5.866,5.865,5.865
USDNOK,20100426,205400,5.866,5.866,5.866,5.866
USDNOK,20100426,205500,5.866,5.866,5.866,5.866
USDNOK,20100426,205600,5.866,5.866,5.866,5.866
USDNOK,20100426,205700,5.866,5.866,5.866,5.866
USDNOK,20100426,205800,5.866,5.867,5.866,5.867
USDNOK,20100426,205900,5.867,5.867,5.867,5.867
USDNOK,20100426,210000,5.866,5.867,5.866,5.867
USDNOK,20100426,210100,5.867,5.867,5.867,5.867
USDNOK,20100426,210200,5.868,5.869,5.867,5.868
USDNOK,20100426,210300,5.869,5.869,5.868,5.868
USDNOK,20100426,210400,5.868,5.869,5.868,5.869
USDNOK,20100426,210500,5.869,5.869,5.868,5.868
USDNOK,20100426,210600,5.867,5.867,5.866,5.866
USDNOK,20100426,210700,5.867,5.867,5.864,5.865
USDNOK,20100426,210800,5.865,5.865,5.865,5.865
USDNOK,20100426,210900,5.866,5.866,5.865,5.865
USDNOK,20100426,211000,5.865,5.865,5.865,5.865
USDNOK,20100426,211100,5.866,5.867,5.866,5.867
USDNOK,20100426,211200,5.868,5.868,5.867,5.867
USDNOK,20100426,211300,5.868,5.868,5.868,5.868
USDNOK,20100426,211400,5.868,5.869,5.868,5.869
USDNOK,20100426,211500,5.868,5.870,5.868,5.870
USDNOK,20100426,211600,5.871,5.872,5.871,5.871
USDNOK,20100426,211700,5.871,5.871,5.871,5.871
USDNOK,20100426,211800,5.870,5.870,5.870,5.870
USDNOK,20100426,211900,5.870,5.870,5.870,5.870
USDNOK,20100426,212000,5.870,5.870,5.870,5.870
USDNOK,20100426,212100,5.871,5.871,5.870,5.870
USDNOK,20100426,212200,5.870,5.870,5.870,5.870
USDNOK,20100426,212300,5.871,5.871,5.871,5.871
USDNOK,20100426,212400,5.870,5.870,5.869,5.870
USDNOK,20100426,212500,5.869,5.869,5.867,5.867
USDNOK,20100426,212600,5.866,5.866,5.865,5.865
USDNOK,20100426,212700,5.866,5.866,5.866,5.866
USDNOK,20100426,212800,5.866,5.866,5.866,5.866
USDNOK,20100426,212900,5.867,5.867,5.866,5.866
USDNOK,20100426,213000,5.866,5.866,5.866,5.866
USDNOK,20100426,213100,5.866,5.866,5.865,5.866
USDNOK,20100426,213200,5.865,5.865,5.864,5.864
USDNOK,20100426,213300,5.863,5.864,5.863,5.863
USDNOK,20100426,213400,5.864,5.864,5.863,5.864
USDNOK,20100426,213500,5.863,5.864,5.863,5.863
USDNOK,20100426,213600,5.862,5.862,5.862,5.862
USDNOK,20100426,213700,5.861,5.863,5.861,5.862
USDNOK,20100426,213800,5.861,5.861,5.859,5.860
USDNOK,20100426,213900,5.859,5.859,5.858,5.859
USDNOK,20100426,214000,5.858,5.858,5.858,5.858
USDNOK,20100426,214100,5.858,5.862,5.858,5.861
USDNOK,20100426,214200,5.862,5.862,5.857,5.857
USDNOK,20100426,214300,5.858,5.858,5.857,5.857
USDNOK,20100426,214400,5.856,5.856,5.855,5.856
USDNOK,20100426,214500,5.857,5.858,5.857,5.857
USDNOK,20100426,214600,5.858,5.858,5.858,5.858
USDNOK,20100426,214700,5.859,5.859,5.858,5.858
USDNOK,20100426,214800,5.858,5.858,5.858,5.858
USDNOK,20100426,214900,5.858,5.858,5.858,5.858
USDNOK,20100426,215000,5.858,5.858,5.858,5.858
USDNOK,20100426,215100,5.858,5.859,5.858,5.859
USDNOK,20100426,215200,5.858,5.858,5.858,5.858
USDNOK,20100426,215300,5.858,5.858,5.858,5.858
USDNOK,20100426,215400,5.857,5.858,5.857,5.858
USDNOK,20100426,215500,5.858,5.858,5.857,5.857
USDNOK,20100426,215600,5.858,5.858,5.858,5.858
USDNOK,20100426,215700,5.858,5.858,5.858,5.858
USDNOK,20100426,215800,5.858,5.858,5.856,5.856
USDNOK,20100426,215900,5.857,5.857,5.856,5.856
USDNOK,20100426,220000,5.857,5.857,5.857,5.857
USDNOK,20100426,220100,5.857,5.860,5.857,5.860
USDNOK,20100426,220200,5.861,5.861,5.861,5.861
USDNOK,20100426,220300,5.861,5.861,5.861,5.861
USDNOK,20100426,220400,5.860,5.860,5.860,5.860
USDNOK,20100426,220500,5.860,5.860,5.859,5.859
USDNOK,20100426,220600,5.860,5.860,5.858,5.859
USDNOK,20100426,220700,5.860,5.860,5.860,5.860
USDNOK,20100426,220800,5.859,5.859,5.859,5.859
USDNOK,20100426,220900,5.859,5.860,5.859,5.860
USDNOK,20100426,221000,5.861,5.861,5.861,5.861
USDNOK,20100426,221100,5.860,5.863,5.860,5.863
USDNOK,20100426,221200,5.862,5.863,5.862,5.863
USDNOK,20100426,221300,5.864,5.864,5.864,5.864
USDNOK,20100426,221400,5.864,5.866,5.864,5.865
USDNOK,20100426,221500,5.865,5.865,5.865,5.865
USDNOK,20100426,221600,5.865,5.865,5.865,5.865
USDNOK,20100426,221700,5.866,5.866,5.866,5.866
USDNOK,20100426,221800,5.866,5.867,5.866,5.866
USDNOK,20100426,221900,5.865,5.866,5.865,5.866
USDNOK,20100426,222000,5.867,5.867,5.866,5.867
USDNOK,20100426,222100,5.868,5.868,5.867,5.868
USDNOK,20100426,222200,5.867,5.867,5.866,5.866
USDNOK,20100426,222300,5.866,5.866,5.866,5.866
USDNOK,20100426,222400,5.866,5.866,5.866,5.866
USDNOK,20100426,222500,5.866,5.866,5.866,5.866
USDNOK,20100426,222600,5.865,5.865,5.863,5.863
USDNOK,20100426,222700,5.864,5.864,5.862,5.862
USDNOK,20100426,222800,5.862,5.862,5.862,5.862
USDNOK,20100426,222900,5.861,5.861,5.861,5.861
USDNOK,20100426,223000,5.860,5.860,5.858,5.858
USDNOK,20100426,223100,5.857,5.858,5.857,5.857
USDNOK,20100426,223200,5.856,5.857,5.855,5.857
USDNOK,20100426,223300,5.856,5.856,5.851,5.852
USDNOK,20100426,223400,5.851,5.857,5.851,5.857
USDNOK,20100426,223500,5.856,5.856,5.856,5.856
USDNOK,20100426,223600,5.856,5.856,5.853,5.855
USDNOK,20100426,223700,5.854,5.855,5.854,5.855
USDNOK,20100426,223800,5.856,5.856,5.855,5.856
USDNOK,20100426,223900,5.856,5.856,5.856,5.856
USDNOK,20100426,224000,5.855,5.856,5.854,5.856
USDNOK,20100426,224100,5.855,5.857,5.855,5.857
USDNOK,20100426,224200,5.856,5.857,5.856,5.857
USDNOK,20100426,224300,5.858,5.858,5.858,5.858
USDNOK,20100426,224400,5.858,5.858,5.857,5.858
USDNOK,20100426,224500,5.857,5.857,5.857,5.857
USDNOK,20100426,224600,5.857,5.858,5.857,5.858
USDNOK,20100426,224700,5.858,5.859,5.857,5.859
USDNOK,20100426,224800,5.858,5.859,5.858,5.859
USDNOK,20100426,224900,5.859,5.859,5.859,5.859
USDNOK,20100426,225000,5.859,5.859,5.859,5.859
USDNOK,20100426,225100,5.860,5.860,5.859,5.859
USDNOK,20100426,225200,5.860,5.860,5.859,5.859
USDNOK,20100426,225300,5.860,5.860,5.859,5.859
USDNOK,20100426,225400,5.858,5.858,5.857,5.858
USDNOK,20100426,225500,5.858,5.858,5.858,5.858
USDNOK,20100426,225600,5.858,5.858,5.858,5.858
USDNOK,20100426,225700,5.859,5.859,5.858,5.859
USDNOK,20100426,225800,5.858,5.859,5.858,5.859
USDNOK,20100426,225900,5.859,5.859,5.859,5.859
USDNOK,20100426,230000,5.858,5.858,5.857,5.858
USDNOK,20100426,230100,5.857,5.857,5.856,5.856
USDNOK,20100426,230200,5.855,5.855,5.852,5.853
USDNOK,20100426,230300,5.854,5.855,5.854,5.855
USDNOK,20100426,230400,5.854,5.854,5.853,5.853
USDNOK,20100426,230500,5.854,5.857,5.854,5.857
USDNOK,20100426,230600,5.855,5.856,5.855,5.855
USDNOK,20100426,230700,5.856,5.856,5.855,5.856
USDNOK,20100426,230800,5.857,5.857,5.857,5.857
USDNOK,20100426,230900,5.857,5.858,5.857,5.857
USDNOK,20100426,231000,5.857,5.857,5.857,5.857
USDNOK,20100426,231100,5.858,5.860,5.858,5.860
USDNOK,20100426,231200,5.859,5.860,5.859,5.859
USDNOK,20100426,231300,5.858,5.861,5.858,5.861
USDNOK,20100426,231400,5.860,5.860,5.858,5.858
USDNOK,20100426,231500,5.857,5.858,5.857,5.857
USDNOK,20100426,231600,5.856,5.856,5.855,5.855
USDNOK,20100426,231700,5.854,5.856,5.854,5.854
USDNOK,20100426,231800,5.853,5.853,5.847,5.847
USDNOK,20100426,231900,5.848,5.851,5.848,5.850
USDNOK,20100426,232000,5.851,5.852,5.851,5.852
USDNOK,20100426,232100,5.853,5.854,5.852,5.852
USDNOK,20100426,232200,5.853,5.853,5.848,5.849
USDNOK,20100426,232300,5.848,5.848,5.847,5.847
USDNOK,20100426,232400,5.848,5.849,5.848,5.848
USDNOK,20100426,232500,5.849,5.849,5.848,5.849
USDNOK,20100426,232600,5.850,5.851,5.849,5.850
USDNOK,20100426,232700,5.849,5.851,5.849,5.851
USDNOK,20100426,232800,5.852,5.852,5.851,5.851
USDNOK,20100426,232900,5.851,5.851,5.851,5.851
USDNOK,20100426,233000,5.851,5.851,5.851,5.851
USDNOK,20100426,233100,5.851,5.851,5.851,5.851
USDNOK,20100426,233200,5.851,5.852,5.851,5.852
USDNOK,20100426,233300,5.853,5.853,5.853,5.853
USDNOK,20100426,233400,5.853,5.853,5.853,5.853
USDNOK,20100426,233500,5.853,5.853,5.853,5.853
USDNOK,20100426,233600,5.854,5.854,5.852,5.852
USDNOK,20100426,233700,5.853,5.853,5.853,5.853
USDNOK,20100426,233800,5.853,5.854,5.853,5.853
USDNOK,20100426,233900,5.854,5.854,5.853,5.853
USDNOK,20100426,234000,5.854,5.854,5.853,5.853
USDNOK,20100426,234100,5.854,5.855,5.854,5.855
USDNOK,20100426,234200,5.855,5.855,5.854,5.854
USDNOK,20100426,234300,5.855,5.855,5.855,5.855
USDNOK,20100426,234400,5.855,5.855,5.855,5.855
USDNOK,20100426,234500,5.855,5.855,5.855,5.855
USDNOK,20100426,234600,5.856,5.856,5.855,5.855
USDNOK,20100426,234700,5.856,5.856,5.855,5.855
USDNOK,20100426,234800,5.856,5.856,5.856,5.856
USDNOK,20100426,234900,5.855,5.855,5.854,5.854
USDNOK,20100426,235000,5.855,5.855,5.855,5.855
USDNOK,20100426,235100,5.854,5.855,5.854,5.855
USDNOK,20100426,235200,5.855,5.855,5.854,5.854
USDNOK,20100426,235300,5.854,5.855,5.854,5.855
USDNOK,20100426,235400,5.855,5.855,5.855,5.855
USDNOK,20100426,235500,5.855,5.855,5.855,5.855
USDNOK,20100426,235600,5.855,5.855,5.855,5.855
USDNOK,20100426,235700,5.856,5.858,5.856,5.856
USDNOK,20100426,235800,5.857,5.857,5.855,5.857
USDNOK,20100426,235900,5.857,5.857,5.857,5.857
USDNOK,20100427,000000,5.856,5.856,5.854,5.854
USDPLN,20100426,000300,2.903,2.903,2.903,2.903
USDPLN,20100426,000400,2.904,2.904,2.904,2.904
USDPLN,20100426,000500,2.903,2.903,2.903,2.903
USDPLN,20100426,000600,2.902,2.903,2.902,2.903
USDPLN,20100426,000700,2.902,2.902,2.902,2.902
USDPLN,20100426,000800,2.901,2.902,2.901,2.902
USDPLN,20100426,000900,2.903,2.903,2.903,2.903
USDPLN,20100426,001100,2.902,2.902,2.902,2.902
USDPLN,20100426,001600,2.902,2.902,2.902,2.902
USDPLN,20100426,001700,2.901,2.901,2.901,2.901
USDPLN,20100426,001800,2.902,2.902,2.901,2.901
USDPLN,20100426,002100,2.900,2.901,2.900,2.901
USDPLN,20100426,002400,2.902,2.902,2.902,2.902
USDPLN,20100426,002500,2.901,2.901,2.900,2.900
USDPLN,20100426,003000,2.900,2.900,2.900,2.900
USDPLN,20100426,003100,2.901,2.901,2.900,2.900
USDPLN,20100426,003200,2.899,2.899,2.899,2.899
USDPLN,20100426,003400,2.900,2.900,2.899,2.899
USDPLN,20100426,003500,2.900,2.900,2.899,2.899
USDPLN,20100426,003600,2.900,2.900,2.899,2.899
USDPLN,20100426,003700,2.900,2.900,2.900,2.900
USDPLN,20100426,003800,2.899,2.900,2.899,2.900
USDPLN,20100426,004200,2.901,2.901,2.900,2.900
USDPLN,20100426,004500,2.901,2.901,2.900,2.900
USDPLN,20100426,004600,2.899,2.899,2.899,2.899
USDPLN,20100426,004700,2.900,2.900,2.900,2.900
USDPLN,20100426,005000,2.901,2.901,2.900,2.900
USDPLN,20100426,005500,2.900,2.900,2.900,2.900
USDPLN,20100426,005600,2.901,2.901,2.901,2.901
USDPLN,20100426,005800,2.900,2.900,2.900,2.900
USDPLN,20100426,010100,2.901,2.901,2.900,2.900
USDPLN,20100426,010200,2.899,2.899,2.899,2.899
USDPLN,20100426,010300,2.898,2.899,2.898,2.899
USDPLN,20100426,010400,2.898,2.898,2.898,2.898
USDPLN,20100426,010500,2.899,2.899,2.899,2.899
USDPLN,20100426,010600,2.898,2.898,2.898,2.898
USDPLN,20100426,011100,2.898,2.898,2.898,2.898
USDPLN,20100426,011400,2.897,2.897,2.897,2.897
USDPLN,20100426,011600,2.898,2.898,2.898,2.898
USDPLN,20100426,011700,2.897,2.897,2.897,2.897
USDPLN,20100426,011800,2.898,2.898,2.897,2.897
USDPLN,20100426,011900,2.899,2.899,2.899,2.899
USDPLN,20100426,012000,2.901,2.901,2.898,2.898
USDPLN,20100426,012200,2.899,2.899,2.899,2.899
USDPLN,20100426,012300,2.900,2.900,2.898,2.898
USDPLN,20100426,012400,2.899,2.899,2.899,2.899
USDPLN,20100426,012500,2.898,2.898,2.897,2.897
USDPLN,20100426,012700,2.898,2.898,2.897,2.897
USDPLN,20100426,012900,2.898,2.898,2.898,2.898
USDPLN,20100426,013100,2.899,2.899,2.899,2.899
USDPLN,20100426,013200,2.898,2.898,2.898,2.898
USDPLN,20100426,013500,2.899,2.899,2.899,2.899
USDPLN,20100426,013600,2.898,2.898,2.897,2.897
USDPLN,20100426,013700,2.898,2.898,2.898,2.898
USDPLN,20100426,013900,2.897,2.898,2.897,2.897
USDPLN,20100426,014200,2.898,2.898,2.898,2.898
USDPLN,20100426,014300,2.897,2.897,2.897,2.897
USDPLN,20100426,014800,2.897,2.897,2.897,2.897
USDPLN,20100426,015100,2.896,2.896,2.896,2.896
USDPLN,20100426,015200,2.897,2.897,2.897,2.897
USDPLN,20100426,015300,2.898,2.898,2.897,2.897
USDPLN,20100426,015500,2.898,2.898,2.898,2.898
USDPLN,20100426,015700,2.899,2.899,2.899,2.899
USDPLN,20100426,015800,2.898,2.899,2.898,2.899
USDPLN,20100426,020200,2.898,2.899,2.898,2.898
USDPLN,20100426,020400,2.900,2.900,2.898,2.898
USDPLN,20100426,020500,2.899,2.899,2.899,2.899
USDPLN,20100426,021000,2.899,2.899,2.898,2.898
USDPLN,20100426,021500,2.899,2.899,2.899,2.899
USDPLN,20100426,021600,2.898,2.898,2.898,2.898
USDPLN,20100426,021700,2.899,2.899,2.899,2.899
USDPLN,20100426,021800,2.898,2.898,2.898,2.898
USDPLN,20100426,022100,2.899,2.899,2.899,2.899
USDPLN,20100426,022200,2.898,2.898,2.898,2.898
USDPLN,20100426,022400,2.899,2.899,2.898,2.898
USDPLN,20100426,022500,2.899,2.899,2.899,2.899
USDPLN,20100426,022600,2.898,2.898,2.898,2.898
USDPLN,20100426,022800,2.899,2.899,2.898,2.898
USDPLN,20100426,023200,2.899,2.899,2.898,2.898
USDPLN,20100426,023500,2.897,2.897,2.897,2.897
USDPLN,20100426,023600,2.896,2.896,2.896,2.896
USDPLN,20100426,023700,2.897,2.897,2.896,2.896
USDPLN,20100426,023800,2.895,2.895,2.895,2.895
USDPLN,20100426,024000,2.894,2.895,2.894,2.895
USDPLN,20100426,024200,2.894,2.894,2.893,2.893
USDPLN,20100426,024300,2.894,2.894,2.893,2.893
USDPLN,20100426,024400,2.894,2.894,2.894,2.894
USDPLN,20100426,024500,2.895,2.895,2.894,2.894
USDPLN,20100426,024800,2.893,2.893,2.892,2.893
USDPLN,20100426,024900,2.892,2.892,2.892,2.892
USDPLN,20100426,025000,2.893,2.893,2.893,2.893
USDPLN,20100426,025100,2.892,2.892,2.892,2.892
USDPLN,20100426,025200,2.893,2.893,2.892,2.892
USDPLN,20100426,025300,2.893,2.893,2.893,2.893
USDPLN,20100426,025400,2.894,2.894,2.893,2.893
USDPLN,20100426,025500,2.894,2.895,2.894,2.895
USDPLN,20100426,025700,2.894,2.895,2.894,2.895
USDPLN,20100426,025900,2.894,2.894,2.894,2.894
USDPLN,20100426,030000,2.895,2.895,2.895,2.895
USDPLN,20100426,030200,2.894,2.895,2.894,2.895
USDPLN,20100426,030300,2.894,2.894,2.894,2.894
USDPLN,20100426,030600,2.893,2.893,2.893,2.893
USDPLN,20100426,030800,2.894,2.894,2.893,2.893
USDPLN,20100426,030900,2.894,2.894,2.893,2.893
USDPLN,20100426,031000,2.894,2.894,2.893,2.893
USDPLN,20100426,031100,2.894,2.894,2.894,2.894
USDPLN,20100426,031300,2.895,2.895,2.895,2.895
USDPLN,20100426,031400,2.894,2.895,2.894,2.895
USDPLN,20100426,031500,2.896,2.896,2.896,2.896
USDPLN,20100426,031600,2.895,2.895,2.895,2.895
USDPLN,20100426,031700,2.896,2.896,2.896,2.896
USDPLN,20100426,031800,2.895,2.895,2.895,2.895
USDPLN,20100426,032300,2.895,2.895,2.895,2.895
USDPLN,20100426,032400,2.896,2.896,2.896,2.896
USDPLN,20100426,032500,2.895,2.895,2.895,2.895
USDPLN,20100426,032800,2.896,2.896,2.896,2.896
USDPLN,20100426,032900,2.895,2.895,2.894,2.894
USDPLN,20100426,033200,2.893,2.893,2.893,2.893
USDPLN,20100426,033400,2.892,2.892,2.892,2.892
USDPLN,20100426,033500,2.893,2.893,2.893,2.893
USDPLN,20100426,033800,2.894,2.894,2.894,2.894
USDPLN,20100426,033900,2.895,2.895,2.894,2.894
USDPLN,20100426,034000,2.895,2.895,2.895,2.895
USDPLN,20100426,034100,2.894,2.894,2.894,2.894
USDPLN,20100426,034300,2.895,2.895,2.894,2.894
USDPLN,20100426,034400,2.895,2.895,2.895,2.895
USDPLN,20100426,034600,2.896,2.896,2.896,2.896
USDPLN,20100426,034800,2.897,2.897,2.897,2.897
USDPLN,20100426,035100,2.896,2.896,2.896,2.896
USDPLN,20100426,035200,2.895,2.896,2.895,2.896
USDPLN,20100426,035300,2.895,2.895,2.894,2.895
USDPLN,20100426,035400,2.896,2.896,2.896,2.896
USDPLN,20100426,035500,2.895,2.896,2.895,2.896
USDPLN,20100426,035600,2.895,2.897,2.895,2.897
USDPLN,20100426,035700,2.896,2.896,2.896,2.896
USDPLN,20100426,035900,2.895,2.895,2.895,2.895
USDPLN,20100426,040100,2.898,2.898,2.895,2.895
USDPLN,20100426,040600,2.895,2.895,2.895,2.895
USDPLN,20100426,040700,2.896,2.896,2.896,2.896
USDPLN,20100426,041200,2.896,2.896,2.895,2.895
USDPLN,20100426,041300,2.896,2.896,2.896,2.896
USDPLN,20100426,041400,2.895,2.896,2.895,2.896
USDPLN,20100426,041800,2.897,2.897,2.897,2.897
USDPLN,20100426,041900,2.896,2.896,2.896,2.896
USDPLN,20100426,042000,2.897,2.897,2.897,2.897
USDPLN,20100426,042300,2.899,2.899,2.896,2.896
USDPLN,20100426,042400,2.897,2.897,2.897,2.897
USDPLN,20100426,042500,2.896,2.896,2.896,2.896
USDPLN,20100426,042600,2.897,2.897,2.897,2.897
USDPLN,20100426,042800,2.898,2.898,2.897,2.897
USDPLN,20100426,042900,2.898,2.898,2.897,2.897
USDPLN,20100426,043400,2.897,2.897,2.897,2.897
USDPLN,20100426,043800,2.898,2.898,2.898,2.898
USDPLN,20100426,043900,2.897,2.897,2.897,2.897
USDPLN,20100426,044000,2.898,2.898,2.898,2.898
USDPLN,20100426,044100,2.897,2.897,2.897,2.897
USDPLN,20100426,044200,2.898,2.898,2.897,2.897
USDPLN,20100426,044500,2.898,2.898,2.897,2.897
USDPLN,20100426,045000,2.897,2.897,2.897,2.897
USDPLN,20100426,045100,2.898,2.898,2.897,2.897
USDPLN,20100426,045300,2.896,2.896,2.896,2.896
USDPLN,20100426,045400,2.897,2.897,2.897,2.897
USDPLN,20100426,045800,2.896,2.896,2.896,2.896
USDPLN,20100426,045900,2.898,2.898,2.898,2.898
USDPLN,20100426,050000,2.896,2.896,2.896,2.896
USDPLN,20100426,050100,2.897,2.897,2.897,2.897
USDPLN,20100426,050200,2.898,2.898,2.897,2.897
USDPLN,20100426,050400,2.896,2.896,2.896,2.896
USDPLN,20100426,050600,2.898,2.898,2.897,2.897
USDPLN,20100426,050800,2.896,2.896,2.896,2.896
USDPLN,20100426,050900,2.897,2.897,2.896,2.896
USDPLN,20100426,051200,2.895,2.896,2.895,2.896
USDPLN,20100426,051400,2.895,2.895,2.895,2.895
USDPLN,20100426,051500,2.896,2.896,2.896,2.896
USDPLN,20100426,052000,2.896,2.896,2.896,2.896
USDPLN,20100426,052100,2.897,2.897,2.897,2.897
USDPLN,20100426,052200,2.896,2.896,2.896,2.896
USDPLN,20100426,052500,2.897,2.897,2.897,2.897
USDPLN,20100426,052800,2.900,2.900,2.897,2.897
USDPLN,20100426,053000,2.899,2.899,2.897,2.897
USDPLN,20100426,053400,2.898,2.898,2.898,2.898
USDPLN,20100426,053900,2.897,2.897,2.897,2.897
USDPLN,20100426,054000,2.898,2.898,2.898,2.898
USDPLN,20100426,054500,2.898,2.898,2.898,2.898
USDPLN,20100426,054700,2.899,2.899,2.898,2.898
USDPLN,20100426,054900,2.900,2.900,2.900,2.900
USDPLN,20100426,055000,2.898,2.898,2.898,2.898
USDPLN,20100426,055100,2.899,2.899,2.899,2.899
USDPLN,20100426,055300,2.898,2.899,2.898,2.899
USDPLN,20100426,055400,2.898,2.898,2.898,2.898
USDPLN,20100426,055700,2.897,2.897,2.897,2.897
USDPLN,20100426,055800,2.898,2.898,2.898,2.898
USDPLN,20100426,055900,2.897,2.898,2.897,2.898
USDPLN,20100426,060200,2.899,2.899,2.899,2.899
USDPLN,20100426,060300,2.897,2.897,2.897,2.897
USDPLN,20100426,060400,2.898,2.898,2.897,2.898
USDPLN,20100426,060500,2.897,2.897,2.897,2.897
USDPLN,20100426,060600,2.898,2.898,2.898,2.898
USDPLN,20100426,061100,2.898,2.898,2.898,2.898
USDPLN,20100426,061600,2.898,2.898,2.898,2.898
USDPLN,20100426,061700,2.899,2.899,2.898,2.898
USDPLN,20100426,062200,2.898,2.898,2.898,2.898
USDPLN,20100426,062700,2.898,2.898,2.898,2.898
USDPLN,20100426,062800,2.899,2.899,2.899,2.899
USDPLN,20100426,062900,2.898,2.898,2.898,2.898
USDPLN,20100426,063000,2.899,2.899,2.899,2.899
USDPLN,20100426,063100,2.898,2.899,2.898,2.899
USDPLN,20100426,063200,2.898,2.899,2.898,2.899
USDPLN,20100426,063700,2.899,2.899,2.899,2.899
USDPLN,20100426,064200,2.899,2.899,2.899,2.899
USDPLN,20100426,064300,2.900,2.900,2.899,2.900
USDPLN,20100426,064500,2.899,2.899,2.899,2.899
USDPLN,20100426,064700,2.902,2.902,2.902,2.902
USDPLN,20100426,064800,2.899,2.899,2.899,2.899
USDPLN,20100426,064900,2.900,2.900,2.900,2.900
USDPLN,20100426,065200,2.901,2.901,2.900,2.900
USDPLN,20100426,065400,2.901,2.901,2.899,2.899
USDPLN,20100426,065900,2.898,2.898,2.898,2.898
USDPLN,20100426,070100,2.899,2.899,2.898,2.898
USDPLN,20100426,070200,2.899,2.900,2.899,2.900
USDPLN,20100426,070300,2.899,2.899,2.899,2.899
USDPLN,20100426,070400,2.898,2.898,2.898,2.898
USDPLN,20100426,070500,2.900,2.900,2.899,2.899
USDPLN,20100426,071000,2.899,2.899,2.899,2.899
USDPLN,20100426,071300,2.898,2.898,2.898,2.898
USDPLN,20100426,071500,2.897,2.898,2.897,2.898
USDPLN,20100426,071600,2.897,2.897,2.897,2.897
USDPLN,20100426,071800,2.898,2.898,2.898,2.898
USDPLN,20100426,071900,2.897,2.897,2.897,2.897
USDPLN,20100426,072000,2.898,2.898,2.895,2.895
USDPLN,20100426,072100,2.894,2.894,2.894,2.894
USDPLN,20100426,072200,2.896,2.896,2.896,2.896
USDPLN,20100426,072300,2.894,2.895,2.894,2.895
USDPLN,20100426,072400,2.894,2.895,2.894,2.895
USDPLN,20100426,072500,2.894,2.894,2.893,2.893
USDPLN,20100426,072800,2.892,2.892,2.892,2.892
USDPLN,20100426,072900,2.893,2.893,2.893,2.893
USDPLN,20100426,073300,2.894,2.894,2.893,2.893
USDPLN,20100426,073400,2.894,2.895,2.894,2.895
USDPLN,20100426,073500,2.896,2.896,2.896,2.896
USDPLN,20100426,073700,2.897,2.897,2.896,2.897
USDPLN,20100426,073800,2.896,2.896,2.896,2.896
USDPLN,20100426,073900,2.897,2.897,2.897,2.897
USDPLN,20100426,074000,2.898,2.898,2.897,2.897
USDPLN,20100426,074500,2.898,2.898,2.897,2.897
USDPLN,20100426,074700,2.896,2.896,2.896,2.896
USDPLN,20100426,074800,2.897,2.897,2.896,2.896
USDPLN,20100426,075300,2.896,2.896,2.896,2.896
USDPLN,20100426,075600,2.897,2.897,2.896,2.896
USDPLN,20100426,075700,2.897,2.897,2.897,2.897
USDPLN,20100426,080100,2.896,2.897,2.896,2.897
USDPLN,20100426,080300,2.898,2.898,2.898,2.898
USDPLN,20100426,080500,2.899,2.900,2.899,2.899
USDPLN,20100426,080700,2.898,2.899,2.898,2.899
USDPLN,20100426,080900,2.898,2.898,2.898,2.898
USDPLN,20100426,081000,2.899,2.899,2.899,2.899
USDPLN,20100426,081100,2.898,2.899,2.898,2.899
USDPLN,20100426,081200,2.898,2.898,2.898,2.898
USDPLN,20100426,081300,2.899,2.899,2.898,2.899
USDPLN,20100426,081500,2.900,2.900,2.900,2.900
USDPLN,20100426,081600,2.901,2.901,2.900,2.900
USDPLN,20100426,081800,2.901,2.901,2.901,2.901
USDPLN,20100426,081900,2.900,2.900,2.900,2.900
USDPLN,20100426,082000,2.899,2.899,2.899,2.899
USDPLN,20100426,082100,2.900,2.900,2.900,2.900
USDPLN,20100426,082200,2.899,2.900,2.899,2.900
USDPLN,20100426,082300,2.899,2.900,2.899,2.900
USDPLN,20100426,082700,2.901,2.901,2.901,2.901
USDPLN,20100426,083100,2.902,2.902,2.902,2.902
USDPLN,20100426,083200,2.901,2.901,2.901,2.901
USDPLN,20100426,083400,2.900,2.900,2.898,2.898
USDPLN,20100426,083500,2.899,2.899,2.898,2.899
USDPLN,20100426,083600,2.900,2.900,2.899,2.899
USDPLN,20100426,083700,2.898,2.898,2.898,2.898
USDPLN,20100426,083900,2.897,2.897,2.897,2.897
USDPLN,20100426,084000,2.896,2.896,2.896,2.896
USDPLN,20100426,084100,2.895,2.896,2.895,2.895
USDPLN,20100426,084200,2.894,2.895,2.894,2.894
USDPLN,20100426,084500,2.893,2.894,2.893,2.893
USDPLN,20100426,084600,2.894,2.894,2.893,2.894
USDPLN,20100426,084900,2.893,2.893,2.893,2.893
USDPLN,20100426,085000,2.894,2.894,2.894,2.894
USDPLN,20100426,085100,2.895,2.895,2.894,2.895
USDPLN,20100426,085300,2.894,2.895,2.894,2.894
USDPLN,20100426,085400,2.893,2.893,2.893,2.893
USDPLN,20100426,085600,2.892,2.893,2.892,2.893
USDPLN,20100426,085900,2.892,2.892,2.891,2.892
USDPLN,20100426,090000,2.891,2.891,2.889,2.889
USDPLN,20100426,090100,2.890,2.890,2.889,2.890
USDPLN,20100426,090200,2.889,2.889,2.888,2.888
USDPLN,20100426,090300,2.889,2.889,2.889,2.889
USDPLN,20100426,090400,2.890,2.890,2.889,2.889
USDPLN,20100426,090500,2.890,2.890,2.889,2.889
USDPLN,20100426,090600,2.890,2.891,2.890,2.891
USDPLN,20100426,090700,2.890,2.891,2.890,2.890
USDPLN,20100426,090800,2.891,2.891,2.891,2.891
USDPLN,20100426,090900,2.890,2.891,2.890,2.891
USDPLN,20100426,091000,2.890,2.890,2.890,2.890
USDPLN,20100426,091100,2.889,2.890,2.889,2.890
USDPLN,20100426,091200,2.889,2.890,2.889,2.890
USDPLN,20100426,091400,2.891,2.891,2.890,2.891
USDPLN,20100426,091500,2.890,2.890,2.890,2.890
USDPLN,20100426,091900,2.889,2.891,2.889,2.890
USDPLN,20100426,092000,2.891,2.891,2.890,2.890
USDPLN,20100426,092100,2.891,2.891,2.890,2.890
USDPLN,20100426,092500,2.889,2.889,2.889,2.889
USDPLN,20100426,092700,2.890,2.890,2.889,2.889
USDPLN,20100426,092800,2.890,2.890,2.889,2.889
USDPLN,20100426,092900,2.888,2.890,2.888,2.890
USDPLN,20100426,093000,2.891,2.891,2.890,2.890
USDPLN,20100426,093100,2.889,2.889,2.889,2.889
USDPLN,20100426,093200,2.890,2.890,2.890,2.890
USDPLN,20100426,093300,2.889,2.890,2.889,2.889
USDPLN,20100426,093400,2.890,2.890,2.890,2.890
USDPLN,20100426,093500,2.889,2.890,2.889,2.890
USDPLN,20100426,093600,2.889,2.890,2.889,2.890
USDPLN,20100426,093700,2.891,2.891,2.890,2.890
USDPLN,20100426,093800,2.889,2.890,2.889,2.890
USDPLN,20100426,094100,2.891,2.891,2.890,2.890
USDPLN,20100426,094200,2.891,2.891,2.890,2.891
USDPLN,20100426,094300,2.890,2.891,2.890,2.891
USDPLN,20100426,094600,2.892,2.892,2.892,2.892
USDPLN,20100426,095000,2.893,2.893,2.892,2.892
USDPLN,20100426,095100,2.893,2.893,2.892,2.892
USDPLN,20100426,095400,2.893,2.893,2.893,2.893
USDPLN,20100426,095500,2.894,2.894,2.893,2.893
USDPLN,20100426,095600,2.894,2.894,2.894,2.894
USDPLN,20100426,095800,2.895,2.895,2.895,2.895
USDPLN,20100426,095900,2.896,2.896,2.896,2.896
USDPLN,20100426,100000,2.895,2.897,2.895,2.895
USDPLN,20100426,100100,2.896,2.896,2.896,2.896
USDPLN,20100426,100300,2.897,2.898,2.897,2.898
USDPLN,20100426,100400,2.897,2.898,2.897,2.898
USDPLN,20100426,100500,2.899,2.899,2.898,2.899
USDPLN,20100426,100600,2.898,2.898,2.898,2.898
USDPLN,20100426,100700,2.899,2.899,2.899,2.899
USDPLN,20100426,100800,2.900,2.900,2.900,2.900
USDPLN,20100426,100900,2.901,2.901,2.900,2.900
USDPLN,20100426,101000,2.901,2.901,2.900,2.900
USDPLN,20100426,101100,2.901,2.901,2.900,2.900
USDPLN,20100426,101200,2.901,2.901,2.900,2.900
USDPLN,20100426,101400,2.901,2.901,2.901,2.901
USDPLN,20100426,101500,2.900,2.901,2.900,2.901
USDPLN,20100426,101600,2.902,2.902,2.902,2.902
USDPLN,20100426,101700,2.901,2.901,2.901,2.901
USDPLN,20100426,101800,2.902,2.902,2.902,2.902
USDPLN,20100426,101900,2.901,2.903,2.901,2.903
USDPLN,20100426,102000,2.904,2.904,2.903,2.904
USDPLN,20100426,102100,2.903,2.903,2.903,2.903
USDPLN,20100426,102200,2.904,2.904,2.903,2.903
USDPLN,20100426,102300,2.904,2.904,2.903,2.903
USDPLN,20100426,102400,2.902,2.902,2.902,2.902
USDPLN,20100426,102500,2.903,2.903,2.902,2.902
USDPLN,20100426,102600,2.903,2.903,2.903,2.903
USDPLN,20100426,102700,2.902,2.903,2.902,2.903
USDPLN,20100426,102800,2.904,2.904,2.904,2.904
USDPLN,20100426,102900,2.905,2.905,2.905,2.905
USDPLN,20100426,103000,2.904,2.904,2.904,2.904
USDPLN,20100426,103100,2.905,2.905,2.905,2.905
USDPLN,20100426,103200,2.906,2.906,2.906,2.906
USDPLN,20100426,103300,2.905,2.907,2.905,2.907
USDPLN,20100426,103400,2.906,2.907,2.906,2.906
USDPLN,20100426,103500,2.907,2.907,2.906,2.907
USDPLN,20100426,103600,2.908,2.908,2.907,2.907
USDPLN,20100426,103700,2.906,2.906,2.906,2.906
USDPLN,20100426,103800,2.907,2.907,2.906,2.906
USDPLN,20100426,104000,2.907,2.907,2.906,2.906
USDPLN,20100426,104100,2.907,2.907,2.906,2.906
USDPLN,20100426,104200,2.905,2.905,2.905,2.905
USDPLN,20100426,104300,2.904,2.905,2.904,2.905
USDPLN,20100426,104400,2.906,2.906,2.905,2.905
USDPLN,20100426,104500,2.906,2.906,2.905,2.905
USDPLN,20100426,104600,2.906,2.907,2.906,2.907
USDPLN,20100426,104800,2.906,2.906,2.904,2.904
USDPLN,20100426,104900,2.905,2.905,2.905,2.905
USDPLN,20100426,105000,2.904,2.904,2.904,2.904
USDPLN,20100426,105100,2.905,2.905,2.903,2.903
USDPLN,20100426,105200,2.902,2.902,2.902,2.902
USDPLN,20100426,105300,2.901,2.902,2.900,2.902
USDPLN,20100426,105400,2.901,2.901,2.901,2.901
USDPLN,20100426,105500,2.902,2.902,2.901,2.901
USDPLN,20100426,105600,2.902,2.902,2.902,2.902
USDPLN,20100426,105700,2.901,2.902,2.901,2.902
USDPLN,20100426,105800,2.903,2.903,2.903,2.903
USDPLN,20100426,105900,2.902,2.903,2.902,2.902
USDPLN,20100426,110000,2.903,2.904,2.903,2.903
USDPLN,20100426,110100,2.904,2.904,2.902,2.902
USDPLN,20100426,110200,2.903,2.903,2.902,2.903
USDPLN,20100426,110300,2.904,2.904,2.903,2.903
USDPLN,20100426,110400,2.904,2.904,2.904,2.904
USDPLN,20100426,110600,2.905,2.905,2.905,2.905
USDPLN,20100426,110800,2.906,2.906,2.905,2.905
USDPLN,20100426,110900,2.906,2.906,2.906,2.906
USDPLN,20100426,111000,2.907,2.907,2.907,2.907
USDPLN,20100426,111100,2.906,2.906,2.906,2.906
USDPLN,20100426,111200,2.905,2.905,2.905,2.905
USDPLN,20100426,111300,2.904,2.904,2.904,2.904
USDPLN,20100426,111400,2.905,2.906,2.905,2.906
USDPLN,20100426,111600,2.907,2.907,2.907,2.907
USDPLN,20100426,111800,2.908,2.908,2.908,2.908
USDPLN,20100426,111900,2.907,2.908,2.907,2.908
USDPLN,20100426,112000,2.907,2.908,2.907,2.907
USDPLN,20100426,112200,2.906,2.907,2.906,2.907
USDPLN,20100426,112300,2.908,2.908,2.908,2.908
USDPLN,20100426,112400,2.907,2.908,2.907,2.908
USDPLN,20100426,112500,2.909,2.909,2.908,2.908
USDPLN,20100426,112600,2.909,2.909,2.907,2.908
USDPLN,20100426,112700,2.909,2.909,2.909,2.909
USDPLN,20100426,112800,2.908,2.909,2.908,2.909
USDPLN,20100426,112900,2.908,2.909,2.908,2.909
USDPLN,20100426,113000,2.908,2.908,2.907,2.907
USDPLN,20100426,113100,2.908,2.908,2.908,2.908
USDPLN,20100426,113200,2.909,2.909,2.909,2.909
USDPLN,20100426,113300,2.910,2.910,2.910,2.910
USDPLN,20100426,113400,2.909,2.909,2.909,2.909
USDPLN,20100426,113500,2.910,2.910,2.908,2.908
USDPLN,20100426,113600,2.909,2.909,2.908,2.908
USDPLN,20100426,113800,2.907,2.907,2.907,2.907
USDPLN,20100426,113900,2.908,2.908,2.907,2.907
USDPLN,20100426,114000,2.908,2.908,2.908,2.908
USDPLN,20100426,114100,2.907,2.907,2.907,2.907
USDPLN,20100426,114200,2.908,2.908,2.908,2.908
USDPLN,20100426,114500,2.909,2.909,2.908,2.908
USDPLN,20100426,114700,2.909,2.909,2.908,2.908
USDPLN,20100426,114800,2.909,2.909,2.909,2.909
USDPLN,20100426,114900,2.908,2.909,2.908,2.909
USDPLN,20100426,115100,2.908,2.909,2.908,2.909
USDPLN,20100426,115200,2.910,2.910,2.909,2.909
USDPLN,20100426,115300,2.910,2.910,2.909,2.910
USDPLN,20100426,115500,2.911,2.911,2.911,2.911
USDPLN,20100426,115600,2.912,2.912,2.912,2.912
USDPLN,20100426,115700,2.911,2.912,2.911,2.911
USDPLN,20100426,115800,2.912,2.912,2.911,2.911
USDPLN,20100426,115900,2.910,2.911,2.910,2.910
USDPLN,20100426,120000,2.911,2.911,2.910,2.910
USDPLN,20100426,120100,2.909,2.910,2.909,2.910
USDPLN,20100426,120200,2.911,2.912,2.911,2.912
USDPLN,20100426,120300,2.911,2.912,2.911,2.912
USDPLN,20100426,120400,2.913,2.913,2.913,2.913
USDPLN,20100426,120600,2.914,2.915,2.914,2.915
USDPLN,20100426,120700,2.914,2.915,2.914,2.915
USDPLN,20100426,120800,2.916,2.916,2.915,2.915
USDPLN,20100426,120900,2.914,2.914,2.914,2.914
USDPLN,20100426,121000,2.913,2.913,2.912,2.912
USDPLN,20100426,121100,2.913,2.914,2.912,2.912
USDPLN,20100426,121200,2.909,2.909,2.908,2.908
USDPLN,20100426,121300,2.907,2.908,2.907,2.907
USDPLN,20100426,121400,2.906,2.907,2.906,2.907
USDPLN,20100426,121500,2.908,2.908,2.907,2.907
USDPLN,20100426,121600,2.906,2.907,2.906,2.907
USDPLN,20100426,121700,2.906,2.906,2.904,2.905
USDPLN,20100426,121800,2.906,2.906,2.904,2.904
USDPLN,20100426,121900,2.905,2.905,2.905,2.905
USDPLN,20100426,122100,2.904,2.904,2.904,2.904
USDPLN,20100426,122200,2.905,2.905,2.904,2.904
USDPLN,20100426,122300,2.905,2.905,2.905,2.905
USDPLN,20100426,122400,2.906,2.906,2.905,2.905
USDPLN,20100426,122900,2.905,2.905,2.905,2.905
USDPLN,20100426,123000,2.904,2.905,2.904,2.905
USDPLN,20100426,123100,2.904,2.904,2.904,2.904
USDPLN,20100426,123200,2.903,2.903,2.903,2.903
USDPLN,20100426,123300,2.904,2.904,2.902,2.903
USDPLN,20100426,123700,2.904,2.904,2.904,2.904
USDPLN,20100426,123800,2.903,2.903,2.903,2.903
USDPLN,20100426,123900,2.904,2.904,2.904,2.904
USDPLN,20100426,124000,2.903,2.904,2.903,2.904
USDPLN,20100426,124200,2.905,2.905,2.905,2.905
USDPLN,20100426,124300,2.904,2.905,2.904,2.905
USDPLN,20100426,124400,2.906,2.906,2.906,2.906
USDPLN,20100426,124600,2.907,2.907,2.907,2.907
USDPLN,20100426,124700,2.906,2.907,2.906,2.907
USDPLN,20100426,124800,2.906,2.906,2.906,2.906
USDPLN,20100426,124900,2.907,2.907,2.907,2.907
USDPLN,20100426,125100,2.908,2.908,2.908,2.908
USDPLN,20100426,125200,2.909,2.909,2.908,2.908
USDPLN,20100426,125300,2.909,2.909,2.908,2.908
USDPLN,20100426,125400,2.907,2.907,2.907,2.907
USDPLN,20100426,125600,2.908,2.908,2.908,2.908
USDPLN,20100426,125800,2.909,2.909,2.908,2.909
USDPLN,20100426,125900,2.908,2.909,2.908,2.908
USDPLN,20100426,130000,2.909,2.909,2.908,2.908
USDPLN,20100426,130100,2.907,2.908,2.907,2.907
USDPLN,20100426,130200,2.908,2.908,2.908,2.908
USDPLN,20100426,130300,2.909,2.909,2.909,2.909
USDPLN,20100426,130400,2.908,2.908,2.908,2.908
USDPLN,20100426,130500,2.907,2.907,2.905,2.905
USDPLN,20100426,130600,2.906,2.907,2.906,2.907
USDPLN,20100426,130700,2.906,2.910,2.906,2.910
USDPLN,20100426,130800,2.909,2.909,2.909,2.909
USDPLN,20100426,130900,2.910,2.910,2.909,2.909
USDPLN,20100426,131000,2.910,2.910,2.910,2.910
USDPLN,20100426,131100,2.909,2.909,2.908,2.908
USDPLN,20100426,131300,2.907,2.908,2.907,2.908
USDPLN,20100426,131400,2.907,2.908,2.907,2.907
USDPLN,20100426,131500,2.908,2.908,2.907,2.907
USDPLN,20100426,131600,2.906,2.906,2.906,2.906
USDPLN,20100426,132100,2.905,2.906,2.905,2.906
USDPLN,20100426,132200,2.905,2.906,2.905,2.906
USDPLN,20100426,132300,2.905,2.906,2.905,2.906
USDPLN,20100426,132400,2.905,2.905,2.905,2.905
USDPLN,20100426,132600,2.906,2.906,2.906,2.906
USDPLN,20100426,132800,2.907,2.907,2.906,2.906
USDPLN,20100426,132900,2.907,2.907,2.907,2.907
USDPLN,20100426,133100,2.906,2.907,2.906,2.907
USDPLN,20100426,133200,2.906,2.907,2.906,2.906
USDPLN,20100426,133300,2.907,2.907,2.906,2.906
USDPLN,20100426,133500,2.907,2.907,2.906,2.906
USDPLN,20100426,133600,2.907,2.907,2.906,2.906
USDPLN,20100426,133700,2.907,2.907,2.906,2.906
USDPLN,20100426,133800,2.907,2.907,2.907,2.907
USDPLN,20100426,133900,2.906,2.907,2.906,2.907
USDPLN,20100426,134000,2.906,2.906,2.906,2.906
USDPLN,20100426,134100,2.907,2.907,2.907,2.907
USDPLN,20100426,134200,2.906,2.907,2.906,2.907
USDPLN,20100426,134300,2.906,2.906,2.906,2.906
USDPLN,20100426,134500,2.905,2.905,2.904,2.904
USDPLN,20100426,134600,2.905,2.906,2.905,2.906
USDPLN,20100426,134700,2.907,2.907,2.906,2.906
USDPLN,20100426,134800,2.905,2.906,2.905,2.905
USDPLN,20100426,134900,2.906,2.906,2.906,2.906
USDPLN,20100426,135000,2.907,2.907,2.906,2.906
USDPLN,20100426,135100,2.907,2.907,2.907,2.907
USDPLN,20100426,135400,2.908,2.908,2.906,2.906
USDPLN,20100426,135600,2.905,2.905,2.905,2.905
USDPLN,20100426,135700,2.906,2.906,2.904,2.905
USDPLN,20100426,135800,2.904,2.905,2.904,2.905
USDPLN,20100426,135900,2.904,2.904,2.904,2.904
USDPLN,20100426,140000,2.905,2.905,2.904,2.904
USDPLN,20100426,140200,2.903,2.904,2.903,2.904
USDPLN,20100426,140300,2.903,2.903,2.903,2.903
USDPLN,20100426,140400,2.904,2.904,2.904,2.904
USDPLN,20100426,140500,2.903,2.904,2.903,2.904
USDPLN,20100426,140600,2.903,2.904,2.903,2.904
USDPLN,20100426,140900,2.903,2.903,2.903,2.903
USDPLN,20100426,141000,2.904,2.904,2.904,2.904
USDPLN,20100426,141100,2.905,2.905,2.905,2.905
USDPLN,20100426,141400,2.906,2.906,2.905,2.906
USDPLN,20100426,141500,2.905,2.907,2.905,2.907
USDPLN,20100426,141600,2.906,2.906,2.906,2.906
USDPLN,20100426,141800,2.907,2.907,2.907,2.907
USDPLN,20100426,142000,2.906,2.906,2.906,2.906
USDPLN,20100426,142100,2.905,2.905,2.905,2.905
USDPLN,20100426,142400,2.906,2.906,2.905,2.905
USDPLN,20100426,142500,2.904,2.904,2.904,2.904
USDPLN,20100426,142600,2.905,2.906,2.905,2.906
USDPLN,20100426,142700,2.905,2.905,2.904,2.904
USDPLN,20100426,142800,2.903,2.903,2.903,2.903
USDPLN,20100426,142900,2.904,2.904,2.902,2.903
USDPLN,20100426,143000,2.904,2.904,2.902,2.902
USDPLN,20100426,143100,2.903,2.904,2.903,2.904
USDPLN,20100426,143200,2.905,2.905,2.905,2.905
USDPLN,20100426,143300,2.906,2.906,2.905,2.905
USDPLN,20100426,143400,2.904,2.904,2.904,2.904
USDPLN,20100426,143500,2.905,2.905,2.903,2.903
USDPLN,20100426,143600,2.904,2.904,2.903,2.903
USDPLN,20100426,143800,2.902,2.902,2.901,2.901
USDPLN,20100426,143900,2.902,2.902,2.901,2.902
USDPLN,20100426,144000,2.901,2.901,2.901,2.901
USDPLN,20100426,144100,2.902,2.902,2.900,2.900
USDPLN,20100426,144200,2.901,2.901,2.901,2.901
USDPLN,20100426,144300,2.902,2.902,2.901,2.901
USDPLN,20100426,144500,2.900,2.901,2.900,2.900
USDPLN,20100426,144600,2.899,2.899,2.899,2.899
USDPLN,20100426,144700,2.900,2.900,2.900,2.900
USDPLN,20100426,144800,2.899,2.899,2.899,2.899
USDPLN,20100426,144900,2.900,2.900,2.900,2.900
USDPLN,20100426,145000,2.899,2.900,2.899,2.899
USDPLN,20100426,145100,2.900,2.900,2.899,2.899
USDPLN,20100426,145200,2.900,2.900,2.899,2.899
USDPLN,20100426,145300,2.900,2.900,2.899,2.899
USDPLN,20100426,145400,2.900,2.900,2.899,2.899
USDPLN,20100426,145700,2.900,2.900,2.899,2.899
USDPLN,20100426,145900,2.898,2.898,2.898,2.898
USDPLN,20100426,150000,2.899,2.899,2.899,2.899
USDPLN,20100426,150100,2.900,2.900,2.900,2.900
USDPLN,20100426,150200,2.901,2.901,2.901,2.901
USDPLN,20100426,150300,2.900,2.901,2.900,2.901
USDPLN,20100426,150400,2.900,2.901,2.900,2.900
USDPLN,20100426,150500,2.901,2.901,2.900,2.900
USDPLN,20100426,150600,2.899,2.900,2.899,2.900
USDPLN,20100426,150700,2.901,2.901,2.899,2.899
USDPLN,20100426,150800,2.900,2.900,2.899,2.899
USDPLN,20100426,150900,2.900,2.900,2.900,2.900
USDPLN,20100426,151000,2.901,2.901,2.901,2.901
USDPLN,20100426,151100,2.902,2.905,2.902,2.904
USDPLN,20100426,151200,2.903,2.904,2.903,2.904
USDPLN,20100426,151300,2.903,2.904,2.903,2.904
USDPLN,20100426,151400,2.903,2.904,2.903,2.904
USDPLN,20100426,151500,2.903,2.904,2.903,2.904
USDPLN,20100426,151600,2.903,2.903,2.902,2.903
USDPLN,20100426,151700,2.904,2.908,2.904,2.908
USDPLN,20100426,151800,2.907,2.908,2.905,2.905
USDPLN,20100426,151900,2.907,2.908,2.906,2.907
USDPLN,20100426,152000,2.908,2.908,2.906,2.906
USDPLN,20100426,152100,2.907,2.907,2.907,2.907
USDPLN,20100426,152200,2.906,2.908,2.906,2.908
USDPLN,20100426,152300,2.907,2.909,2.907,2.909
USDPLN,20100426,152400,2.908,2.908,2.907,2.908
USDPLN,20100426,152500,2.907,2.909,2.907,2.909
USDPLN,20100426,152600,2.908,2.909,2.908,2.908
USDPLN,20100426,152700,2.909,2.909,2.908,2.909
USDPLN,20100426,152800,2.908,2.909,2.908,2.908
USDPLN,20100426,152900,2.909,2.911,2.909,2.911
USDPLN,20100426,153000,2.910,2.911,2.910,2.911
USDPLN,20100426,153100,2.910,2.910,2.910,2.910
USDPLN,20100426,153200,2.911,2.911,2.910,2.911
USDPLN,20100426,153300,2.910,2.910,2.909,2.909
USDPLN,20100426,153400,2.908,2.908,2.908,2.908
USDPLN,20100426,153500,2.907,2.907,2.907,2.907
USDPLN,20100426,153600,2.906,2.907,2.906,2.906
USDPLN,20100426,153700,2.907,2.907,2.907,2.907
USDPLN,20100426,153800,2.908,2.908,2.908,2.908
USDPLN,20100426,153900,2.907,2.907,2.906,2.907
USDPLN,20100426,154000,2.906,2.907,2.906,2.907
USDPLN,20100426,154100,2.906,2.906,2.905,2.906
USDPLN,20100426,154200,2.905,2.905,2.905,2.905
USDPLN,20100426,154300,2.906,2.906,2.906,2.906
USDPLN,20100426,154400,2.905,2.906,2.905,2.905
USDPLN,20100426,154500,2.906,2.906,2.905,2.906
USDPLN,20100426,154600,2.905,2.906,2.905,2.906
USDPLN,20100426,154700,2.905,2.906,2.905,2.905
USDPLN,20100426,154800,2.904,2.905,2.904,2.905
USDPLN,20100426,154900,2.906,2.906,2.905,2.906
USDPLN,20100426,155000,2.905,2.906,2.905,2.906
USDPLN,20100426,155200,2.907,2.907,2.906,2.906
USDPLN,20100426,155300,2.907,2.907,2.907,2.907
USDPLN,20100426,155400,2.906,2.906,2.906,2.906
USDPLN,20100426,155900,2.906,2.906,2.906,2.906
USDPLN,20100426,160000,2.907,2.907,2.907,2.907
USDPLN,20100426,160200,2.906,2.906,2.906,2.906
USDPLN,20100426,160300,2.905,2.906,2.905,2.906
USDPLN,20100426,160400,2.907,2.907,2.907,2.907
USDPLN,20100426,160500,2.906,2.907,2.906,2.907
USDPLN,20100426,160600,2.906,2.906,2.905,2.906
USDPLN,20100426,160700,2.907,2.907,2.906,2.906
USDPLN,20100426,160800,2.905,2.905,2.905,2.905
USDPLN,20100426,160900,2.906,2.906,2.905,2.905
USDPLN,20100426,161000,2.906,2.906,2.905,2.905
USDPLN,20100426,161100,2.906,2.906,2.905,2.905
USDPLN,20100426,161200,2.906,2.906,2.906,2.906
USDPLN,20100426,161300,2.907,2.908,2.907,2.907
USDPLN,20100426,161500,2.908,2.908,2.908,2.908
USDPLN,20100426,161700,2.909,2.910,2.908,2.910
USDPLN,20100426,161800,2.911,2.911,2.911,2.911
USDPLN,20100426,161900,2.910,2.911,2.910,2.911
USDPLN,20100426,162000,2.912,2.912,2.912,2.912
USDPLN,20100426,162100,2.913,2.913,2.912,2.912
USDPLN,20100426,162200,2.911,2.912,2.911,2.911
USDPLN,20100426,162300,2.912,2.912,2.910,2.910
USDPLN,20100426,162400,2.911,2.911,2.910,2.910
USDPLN,20100426,162500,2.911,2.911,2.910,2.910
USDPLN,20100426,162700,2.909,2.910,2.909,2.910
USDPLN,20100426,162800,2.911,2.911,2.911,2.911
USDPLN,20100426,162900,2.912,2.912,2.912,2.912
USDPLN,20100426,163000,2.911,2.912,2.911,2.912
USDPLN,20100426,163100,2.911,2.912,2.911,2.912
USDPLN,20100426,163200,2.911,2.912,2.911,2.912
USDPLN,20100426,163300,2.913,2.913,2.911,2.911
USDPLN,20100426,163400,2.912,2.912,2.911,2.911
USDPLN,20100426,163700,2.910,2.911,2.910,2.910
USDPLN,20100426,163800,2.911,2.911,2.911,2.911
USDPLN,20100426,163900,2.912,2.912,2.911,2.911
USDPLN,20100426,164000,2.912,2.912,2.912,2.912
USDPLN,20100426,164100,2.911,2.912,2.911,2.912
USDPLN,20100426,164200,2.911,2.911,2.910,2.910
USDPLN,20100426,164300,2.911,2.911,2.910,2.911
USDPLN,20100426,164400,2.910,2.911,2.910,2.911
USDPLN,20100426,164600,2.910,2.910,2.910,2.910
USDPLN,20100426,164700,2.911,2.911,2.910,2.911
USDPLN,20100426,164800,2.910,2.911,2.910,2.910
USDPLN,20100426,164900,2.912,2.913,2.912,2.913
USDPLN,20100426,165000,2.912,2.913,2.912,2.913
USDPLN,20100426,165100,2.912,2.913,2.912,2.913
USDPLN,20100426,165200,2.914,2.914,2.912,2.912
USDPLN,20100426,165400,2.913,2.913,2.911,2.911
USDPLN,20100426,165500,2.912,2.913,2.912,2.912
USDPLN,20100426,165600,2.913,2.913,2.910,2.910
USDPLN,20100426,165700,2.911,2.911,2.910,2.911
USDPLN,20100426,165800,2.910,2.911,2.910,2.910
USDPLN,20100426,165900,2.911,2.911,2.910,2.910
USDPLN,20100426,170000,2.909,2.911,2.909,2.911
USDPLN,20100426,170100,2.910,2.910,2.909,2.909
USDPLN,20100426,170200,2.910,2.910,2.910,2.910
USDPLN,20100426,170300,2.909,2.909,2.908,2.908
USDPLN,20100426,170400,2.909,2.909,2.909,2.909
USDPLN,20100426,170500,2.908,2.908,2.905,2.905
USDPLN,20100426,170600,2.906,2.906,2.905,2.905
USDPLN,20100426,170700,2.906,2.907,2.906,2.906
USDPLN,20100426,170800,2.905,2.905,2.905,2.905
USDPLN,20100426,170900,2.906,2.906,2.906,2.906
USDPLN,20100426,171100,2.907,2.907,2.906,2.906
USDPLN,20100426,171200,2.907,2.907,2.907,2.907
USDPLN,20100426,171300,2.906,2.907,2.906,2.907
USDPLN,20100426,171400,2.906,2.907,2.906,2.907
USDPLN,20100426,171500,2.906,2.907,2.906,2.906
USDPLN,20100426,171600,2.907,2.907,2.905,2.905
USDPLN,20100426,171700,2.904,2.904,2.904,2.904
USDPLN,20100426,172100,2.903,2.903,2.902,2.902
USDPLN,20100426,172200,2.903,2.904,2.903,2.904
USDPLN,20100426,172300,2.905,2.905,2.905,2.905
USDPLN,20100426,172400,2.904,2.904,2.904,2.904
USDPLN,20100426,172500,2.905,2.905,2.904,2.904
USDPLN,20100426,172600,2.905,2.905,2.904,2.904
USDPLN,20100426,172800,2.905,2.905,2.905,2.905
USDPLN,20100426,172900,2.904,2.904,2.904,2.904
USDPLN,20100426,173000,2.905,2.905,2.903,2.903
USDPLN,20100426,173100,2.904,2.904,2.903,2.904
USDPLN,20100426,173200,2.903,2.903,2.903,2.903
USDPLN,20100426,173300,2.904,2.904,2.904,2.904
USDPLN,20100426,173500,2.905,2.905,2.904,2.904
USDPLN,20100426,173600,2.905,2.905,2.905,2.905
USDPLN,20100426,173700,2.904,2.905,2.904,2.904
USDPLN,20100426,173800,2.903,2.903,2.903,2.903
USDPLN,20100426,174300,2.903,2.903,2.903,2.903
USDPLN,20100426,174500,2.902,2.902,2.902,2.902
USDPLN,20100426,174600,2.903,2.903,2.903,2.903
USDPLN,20100426,174900,2.902,2.903,2.902,2.902
USDPLN,20100426,175000,2.903,2.903,2.903,2.903
USDPLN,20100426,175100,2.904,2.904,2.903,2.903
USDPLN,20100426,175200,2.904,2.904,2.904,2.904
USDPLN,20100426,175300,2.903,2.903,2.903,2.903
USDPLN,20100426,175400,2.904,2.904,2.904,2.904
USDPLN,20100426,175500,2.905,2.905,2.905,2.905
USDPLN,20100426,175600,2.906,2.906,2.905,2.906
USDPLN,20100426,175700,2.905,2.906,2.905,2.906
USDPLN,20100426,175800,2.905,2.905,2.905,2.905
USDPLN,20100426,175900,2.906,2.906,2.905,2.905
USDPLN,20100426,180300,2.906,2.906,2.906,2.906
USDPLN,20100426,180500,2.905,2.906,2.905,2.906
USDPLN,20100426,180800,2.907,2.907,2.906,2.906
USDPLN,20100426,180900,2.907,2.907,2.906,2.907
USDPLN,20100426,181000,2.906,2.906,2.905,2.905
USDPLN,20100426,181200,2.906,2.906,2.906,2.906
USDPLN,20100426,181400,2.907,2.907,2.906,2.906
USDPLN,20100426,181600,2.907,2.907,2.907,2.907
USDPLN,20100426,181700,2.906,2.907,2.906,2.906
USDPLN,20100426,182000,2.907,2.907,2.907,2.907
USDPLN,20100426,182100,2.906,2.906,2.906,2.906
USDPLN,20100426,182200,2.907,2.907,2.907,2.907
USDPLN,20100426,182300,2.906,2.906,2.906,2.906
USDPLN,20100426,182500,2.907,2.907,2.906,2.906
USDPLN,20100426,182600,2.907,2.907,2.907,2.907
USDPLN,20100426,182700,2.908,2.908,2.908,2.908
USDPLN,20100426,182800,2.909,2.909,2.908,2.908
USDPLN,20100426,182900,2.909,2.909,2.908,2.909
USDPLN,20100426,183000,2.908,2.908,2.908,2.908
USDPLN,20100426,183100,2.907,2.908,2.907,2.908
USDPLN,20100426,183200,2.907,2.908,2.907,2.908
USDPLN,20100426,183300,2.911,2.911,2.911,2.911
USDPLN,20100426,183400,2.909,2.909,2.909,2.909
USDPLN,20100426,183500,2.908,2.908,2.908,2.908
USDPLN,20100426,183700,2.907,2.907,2.907,2.907
USDPLN,20100426,183800,2.906,2.906,2.906,2.906
USDPLN,20100426,183900,2.907,2.907,2.906,2.906
USDPLN,20100426,184000,2.907,2.907,2.907,2.907
USDPLN,20100426,184500,2.907,2.907,2.907,2.907
USDPLN,20100426,184900,2.908,2.908,2.906,2.906
USDPLN,20100426,185100,2.908,2.908,2.906,2.906
USDPLN,20100426,185400,2.905,2.905,2.905,2.905
USDPLN,20100426,185500,2.906,2.906,2.905,2.905
USDPLN,20100426,185800,2.904,2.904,2.904,2.904
USDPLN,20100426,185900,2.903,2.904,2.903,2.903
USDPLN,20100426,190000,2.904,2.904,2.903,2.903
USDPLN,20100426,190100,2.904,2.904,2.904,2.904
USDPLN,20100426,190200,2.905,2.905,2.905,2.905
USDPLN,20100426,190400,2.904,2.904,2.904,2.904
USDPLN,20100426,190500,2.905,2.905,2.905,2.905
USDPLN,20100426,190600,2.904,2.904,2.904,2.904
USDPLN,20100426,190700,2.905,2.905,2.905,2.905
USDPLN,20100426,191200,2.905,2.905,2.905,2.905
USDPLN,20100426,191300,2.906,2.906,2.906,2.906
USDPLN,20100426,191400,2.905,2.905,2.905,2.905
USDPLN,20100426,191500,2.907,2.907,2.906,2.906
USDPLN,20100426,191600,2.905,2.906,2.905,2.906
USDPLN,20100426,191700,2.905,2.906,2.905,2.906
USDPLN,20100426,191900,2.905,2.906,2.904,2.904
USDPLN,20100426,192200,2.905,2.905,2.905,2.905
USDPLN,20100426,192500,2.904,2.905,2.904,2.905
USDPLN,20100426,192600,2.906,2.906,2.905,2.905
USDPLN,20100426,192700,2.904,2.904,2.904,2.904
USDPLN,20100426,192800,2.905,2.905,2.905,2.905
USDPLN,20100426,193000,2.907,2.907,2.907,2.907
USDPLN,20100426,193100,2.906,2.906,2.906,2.906
USDPLN,20100426,193200,2.907,2.907,2.906,2.906
USDPLN,20100426,193400,2.909,2.909,2.906,2.906
USDPLN,20100426,193600,2.907,2.907,2.907,2.907
USDPLN,20100426,193700,2.906,2.907,2.906,2.907
USDPLN,20100426,193800,2.908,2.908,2.908,2.908
USDPLN,20100426,193900,2.909,2.909,2.909,2.909
USDPLN,20100426,194000,2.908,2.909,2.908,2.909
USDPLN,20100426,194100,2.908,2.909,2.908,2.909
USDPLN,20100426,194200,2.908,2.908,2.908,2.908
USDPLN,20100426,194600,2.909,2.909,2.909,2.909
USDPLN,20100426,194900,2.908,2.909,2.908,2.908
USDPLN,20100426,195000,2.909,2.909,2.908,2.908
USDPLN,20100426,195400,2.910,2.910,2.908,2.908
USDPLN,20100426,195500,2.907,2.907,2.907,2.907
USDPLN,20100426,200000,2.907,2.907,2.907,2.907
USDPLN,20100426,200100,2.906,2.906,2.906,2.906
USDPLN,20100426,200300,2.907,2.907,2.907,2.907
USDPLN,20100426,200700,2.908,2.908,2.907,2.907
USDPLN,20100426,200800,2.906,2.906,2.906,2.906
USDPLN,20100426,201000,2.907,2.907,2.906,2.906
USDPLN,20100426,201100,2.907,2.907,2.907,2.907
USDPLN,20100426,201600,2.906,2.907,2.906,2.907
USDPLN,20100426,202100,2.907,2.907,2.907,2.907
USDPLN,20100426,202200,2.908,2.908,2.907,2.907
USDPLN,20100426,202300,2.906,2.906,2.906,2.906
USDPLN,20100426,202400,2.907,2.907,2.907,2.907
USDPLN,20100426,202500,2.906,2.906,2.905,2.905
USDPLN,20100426,202600,2.906,2.906,2.905,2.906
USDPLN,20100426,202800,2.907,2.908,2.907,2.908
USDPLN,20100426,203100,2.909,2.909,2.909,2.909
USDPLN,20100426,203200,2.908,2.909,2.908,2.909
USDPLN,20100426,203400,2.908,2.908,2.908,2.908
USDPLN,20100426,203600,2.907,2.907,2.906,2.907
USDPLN,20100426,203800,2.906,2.906,2.906,2.906
USDPLN,20100426,204000,2.907,2.907,2.907,2.907
USDPLN,20100426,204200,2.909,2.909,2.907,2.907
USDPLN,20100426,204600,2.906,2.906,2.906,2.906
USDPLN,20100426,204700,2.905,2.905,2.905,2.905
USDPLN,20100426,204800,2.906,2.906,2.906,2.906
USDPLN,20100426,205100,2.905,2.906,2.905,2.906
USDPLN,20100426,205600,2.906,2.906,2.906,2.906
USDPLN,20100426,205700,2.907,2.907,2.906,2.906
USDPLN,20100426,205900,2.908,2.908,2.908,2.908
USDPLN,20100426,210000,2.907,2.907,2.906,2.906
USDPLN,20100426,210100,2.907,2.907,2.907,2.907
USDPLN,20100426,210200,2.906,2.906,2.906,2.906
USDPLN,20100426,210300,2.907,2.907,2.906,2.907
USDPLN,20100426,210500,2.906,2.906,2.906,2.906
USDPLN,20100426,210600,2.907,2.907,2.906,2.906
USDPLN,20100426,210700,2.905,2.905,2.904,2.904
USDPLN,20100426,210800,2.905,2.905,2.905,2.905
USDPLN,20100426,211100,2.906,2.906,2.906,2.906
USDPLN,20100426,211200,2.907,2.907,2.907,2.907
USDPLN,20100426,211300,2.906,2.906,2.906,2.906
USDPLN,20100426,211400,2.907,2.907,2.907,2.907
USDPLN,20100426,211600,2.908,2.908,2.908,2.908
USDPLN,20100426,211800,2.907,2.907,2.907,2.907
USDPLN,20100426,211900,2.908,2.908,2.908,2.908
USDPLN,20100426,212100,2.909,2.909,2.908,2.908
USDPLN,20100426,212300,2.909,2.909,2.909,2.909
USDPLN,20100426,212400,2.908,2.908,2.908,2.908
USDPLN,20100426,212500,2.907,2.907,2.907,2.907
USDPLN,20100426,212600,2.906,2.907,2.906,2.907
USDPLN,20100426,212700,2.906,2.906,2.905,2.905
USDPLN,20100426,212900,2.904,2.904,2.903,2.904
USDPLN,20100426,213100,2.903,2.903,2.903,2.903
USDPLN,20100426,213300,2.902,2.903,2.902,2.903
USDPLN,20100426,213400,2.902,2.903,2.902,2.903
USDPLN,20100426,213600,2.902,2.902,2.902,2.902
USDPLN,20100426,213800,2.901,2.901,2.900,2.901
USDPLN,20100426,213900,2.900,2.900,2.900,2.900
USDPLN,20100426,214100,2.899,2.899,2.899,2.899
USDPLN,20100426,214200,2.900,2.900,2.900,2.900
USDPLN,20100426,214400,2.899,2.899,2.899,2.899
USDPLN,20100426,214500,2.900,2.900,2.900,2.900
USDPLN,20100426,214600,2.901,2.901,2.901,2.901
USDPLN,20100426,214700,2.900,2.900,2.900,2.900
USDPLN,20100426,214800,2.899,2.900,2.899,2.900
USDPLN,20100426,214900,2.899,2.900,2.899,2.900
USDPLN,20100426,215100,2.901,2.902,2.901,2.902
USDPLN,20100426,215200,2.901,2.901,2.901,2.901
USDPLN,20100426,215700,2.901,2.901,2.901,2.901
USDPLN,20100426,215800,2.900,2.901,2.900,2.900
USDPLN,20100426,215900,2.901,2.901,2.900,2.900
USDPLN,20100426,220000,2.901,2.901,2.900,2.900
USDPLN,20100426,220100,2.901,2.901,2.901,2.901
USDPLN,20100426,220500,2.900,2.901,2.900,2.901
USDPLN,20100426,220600,2.900,2.901,2.900,2.900
USDPLN,20100426,220700,2.901,2.901,2.900,2.901
USDPLN,20100426,221200,2.901,2.901,2.901,2.901
USDPLN,20100426,221600,2.900,2.900,2.900,2.900
USDPLN,20100426,221700,2.902,2.902,2.900,2.900
USDPLN,20100426,221800,2.901,2.901,2.901,2.901
USDPLN,20100426,221900,2.900,2.901,2.900,2.901
USDPLN,20100426,222100,2.902,2.902,2.901,2.902
USDPLN,20100426,222200,2.901,2.901,2.901,2.901
USDPLN,20100426,222400,2.900,2.901,2.900,2.901
USDPLN,20100426,222600,2.902,2.902,2.901,2.901
USDPLN,20100426,222700,2.900,2.900,2.899,2.899
USDPLN,20100426,222900,2.900,2.900,2.899,2.899
USDPLN,20100426,223000,2.898,2.898,2.898,2.898
USDPLN,20100426,223100,2.897,2.897,2.897,2.897
USDPLN,20100426,223300,2.896,2.896,2.896,2.896
USDPLN,20100426,223400,2.897,2.897,2.897,2.897
USDPLN,20100426,223600,2.896,2.897,2.896,2.897
USDPLN,20100426,223700,2.896,2.897,2.896,2.897
USDPLN,20100426,223800,2.896,2.897,2.896,2.897
USDPLN,20100426,224000,2.896,2.896,2.896,2.896
USDPLN,20100426,224100,2.897,2.897,2.897,2.897
USDPLN,20100426,224200,2.896,2.897,2.896,2.897
USDPLN,20100426,224400,2.896,2.896,2.896,2.896
USDPLN,20100426,224700,2.897,2.897,2.897,2.897
USDPLN,20100426,224800,2.896,2.896,2.896,2.896
USDPLN,20100426,225000,2.899,2.899,2.896,2.896
USDPLN,20100426,225200,2.897,2.897,2.896,2.896
USDPLN,20100426,225400,2.895,2.895,2.895,2.895
USDPLN,20100426,225500,2.896,2.896,2.896,2.896
USDPLN,20100426,225600,2.895,2.896,2.895,2.896
USDPLN,20100426,230000,2.898,2.898,2.898,2.898
USDPLN,20100426,230100,2.896,2.896,2.895,2.895
USDPLN,20100426,230200,2.894,2.894,2.893,2.894
USDPLN,20100426,230500,2.893,2.894,2.893,2.894
USDPLN,20100426,230600,2.893,2.894,2.893,2.894
USDPLN,20100426,230700,2.893,2.894,2.893,2.894
USDPLN,20100426,230900,2.895,2.895,2.894,2.894
USDPLN,20100426,231100,2.895,2.896,2.895,2.896
USDPLN,20100426,231200,2.895,2.896,2.895,2.895
USDPLN,20100426,231300,2.896,2.896,2.896,2.896
USDPLN,20100426,231400,2.895,2.895,2.895,2.895
USDPLN,20100426,231500,2.894,2.895,2.894,2.894
USDPLN,20100426,231600,2.893,2.893,2.893,2.893
USDPLN,20100426,231700,2.894,2.894,2.893,2.893
USDPLN,20100426,231800,2.892,2.892,2.890,2.890
USDPLN,20100426,231900,2.891,2.891,2.891,2.891
USDPLN,20100426,232100,2.892,2.892,2.892,2.892
USDPLN,20100426,232200,2.891,2.891,2.889,2.889
USDPLN,20100426,232300,2.890,2.890,2.889,2.890
USDPLN,20100426,232400,2.889,2.890,2.889,2.890
USDPLN,20100426,232500,2.889,2.890,2.889,2.890
USDPLN,20100426,232600,2.891,2.891,2.890,2.891
USDPLN,20100426,232700,2.890,2.891,2.890,2.891
USDPLN,20100426,233200,2.891,2.891,2.891,2.891
USDPLN,20100426,233300,2.892,2.892,2.891,2.891
USDPLN,20100426,233500,2.892,2.892,2.892,2.892
USDPLN,20100426,233600,2.891,2.892,2.891,2.892
USDPLN,20100426,233800,2.891,2.891,2.891,2.891
USDPLN,20100426,233900,2.892,2.892,2.892,2.892
USDPLN,20100426,234100,2.891,2.892,2.891,2.892
USDPLN,20100426,234200,2.893,2.893,2.892,2.892
USDPLN,20100426,234400,2.893,2.893,2.892,2.893
USDPLN,20100426,234500,2.892,2.892,2.892,2.892
USDPLN,20100426,234600,2.893,2.893,2.893,2.893
USDPLN,20100426,235100,2.893,2.893,2.893,2.893
USDPLN,20100426,235200,2.892,2.893,2.892,2.892
USDPLN,20100426,235300,2.893,2.893,2.893,2.893
USDPLN,20100426,235700,2.894,2.894,2.893,2.893
USDPLN,20100426,235800,2.894,2.894,2.894,2.894
USDPLN,20100426,235900,2.893,2.893,2.893,2.893
USDRUB,20100426,000100,29.19,29.19,29.19,29.19
USDRUB,20100426,000600,29.19,29.19,29.19,29.19
USDRUB,20100426,001100,29.19,29.19,29.19,29.19
USDRUB,20100426,001600,29.19,29.19,29.19,29.19
USDRUB,20100426,002100,29.19,29.19,29.19,29.19
USDRUB,20100426,002600,29.19,29.19,29.19,29.19
USDRUB,20100426,003100,29.19,29.19,29.19,29.19
USDRUB,20100426,003600,29.19,29.19,29.19,29.19
USDRUB,20100426,004100,29.19,29.19,29.19,29.19
USDRUB,20100426,004600,29.19,29.19,29.19,29.19
USDRUB,20100426,005100,29.19,29.19,29.19,29.19
USDRUB,20100426,005600,29.19,29.19,29.19,29.19
USDRUB,20100426,010100,29.19,29.19,29.19,29.19
USDRUB,20100426,010600,29.19,29.19,29.19,29.19
USDRUB,20100426,011100,29.19,29.19,29.19,29.19
USDRUB,20100426,011600,29.19,29.19,29.19,29.19
USDRUB,20100426,012100,29.19,29.19,29.19,29.19
USDRUB,20100426,012600,29.19,29.19,29.19,29.19
USDRUB,20100426,013100,29.19,29.19,29.19,29.19
USDRUB,20100426,013600,29.19,29.19,29.19,29.19
USDRUB,20100426,014100,29.19,29.19,29.19,29.19
USDRUB,20100426,014600,29.19,29.19,29.19,29.19
USDRUB,20100426,015100,29.19,29.19,29.19,29.19
USDRUB,20100426,015600,29.19,29.19,29.19,29.19
USDRUB,20100426,020100,29.19,29.19,29.19,29.19
USDRUB,20100426,020600,29.19,29.19,29.19,29.19
USDRUB,20100426,021100,29.19,29.19,29.19,29.19
USDRUB,20100426,021600,29.19,29.19,29.19,29.19
USDRUB,20100426,022100,29.19,29.19,29.19,29.19
USDRUB,20100426,022600,29.19,29.19,29.19,29.19
USDRUB,20100426,023100,29.19,29.19,29.19,29.19
USDRUB,20100426,023600,29.19,29.19,29.19,29.19
USDRUB,20100426,024100,29.19,29.19,29.19,29.19
USDRUB,20100426,024600,29.19,29.19,29.19,29.19
USDRUB,20100426,025100,29.19,29.19,29.19,29.19
USDRUB,20100426,025600,29.19,29.19,29.19,29.19
USDRUB,20100426,030100,29.19,29.19,29.19,29.19
USDRUB,20100426,030600,29.19,29.19,29.19,29.19
USDRUB,20100426,031100,29.19,29.19,29.19,29.19
USDRUB,20100426,031600,29.19,29.19,29.19,29.19
USDRUB,20100426,032100,29.19,29.19,29.19,29.19
USDRUB,20100426,032600,29.19,29.19,29.19,29.19
USDRUB,20100426,033100,29.19,29.19,29.19,29.19
USDRUB,20100426,033600,29.19,29.19,29.19,29.19
USDRUB,20100426,034100,29.19,29.19,29.19,29.19
USDRUB,20100426,034600,29.19,29.19,29.19,29.19
USDRUB,20100426,035100,29.19,29.19,29.19,29.19
USDRUB,20100426,035600,29.19,29.19,29.19,29.19
USDRUB,20100426,040100,29.19,29.19,29.19,29.19
USDRUB,20100426,040600,29.19,29.19,29.19,29.19
USDRUB,20100426,041100,29.19,29.19,29.19,29.19
USDRUB,20100426,041700,29.19,29.19,29.19,29.19
USDRUB,20100426,042200,29.19,29.19,29.19,29.19
USDRUB,20100426,042700,29.19,29.19,29.19,29.19
USDRUB,20100426,043200,29.19,29.19,29.19,29.19
USDRUB,20100426,043700,29.19,29.19,29.19,29.19
USDRUB,20100426,044200,29.19,29.19,29.19,29.19
USDRUB,20100426,044700,29.19,29.19,29.19,29.19
USDRUB,20100426,045200,29.19,29.19,29.19,29.19
USDRUB,20100426,045700,29.19,29.19,29.19,29.19
USDRUB,20100426,050200,29.19,29.19,29.19,29.19
USDRUB,20100426,050700,29.19,29.19,29.19,29.19
USDRUB,20100426,051200,29.19,29.19,29.19,29.19
USDRUB,20100426,051700,29.19,29.19,29.19,29.19
USDRUB,20100426,052200,29.19,29.19,29.19,29.19
USDRUB,20100426,052700,29.19,29.19,29.19,29.19
USDRUB,20100426,053200,29.19,29.19,29.19,29.19
USDRUB,20100426,053700,29.19,29.19,29.19,29.19
USDRUB,20100426,054200,29.19,29.19,29.19,29.19
USDRUB,20100426,054700,29.19,29.19,29.19,29.19
USDRUB,20100426,055200,29.19,29.19,29.19,29.19
USDRUB,20100426,055700,29.19,29.19,29.19,29.19
USDRUB,20100426,060200,29.19,29.19,29.19,29.19
USDRUB,20100426,060700,29.19,29.19,29.19,29.19
USDRUB,20100426,061200,29.19,29.19,29.19,29.19
USDRUB,20100426,061700,29.19,29.19,29.19,29.19
USDRUB,20100426,062200,29.19,29.19,29.19,29.19
USDRUB,20100426,062700,29.19,29.19,29.19,29.19
USDRUB,20100426,063200,29.19,29.19,29.19,29.19
USDRUB,20100426,063700,29.19,29.19,29.19,29.19
USDRUB,20100426,064200,29.19,29.19,29.19,29.19
USDRUB,20100426,064700,29.19,29.19,29.19,29.19
USDRUB,20100426,065200,29.19,29.19,29.19,29.19
USDRUB,20100426,065700,29.19,29.19,29.19,29.19
USDRUB,20100426,070200,29.19,29.19,29.19,29.19
USDRUB,20100426,070700,29.19,29.19,29.19,29.19
USDRUB,20100426,071200,29.19,29.19,29.19,29.19
USDRUB,20100426,071700,29.19,29.19,29.19,29.19
USDRUB,20100426,072200,29.19,29.19,29.19,29.19
USDRUB,20100426,072700,29.19,29.19,29.19,29.19
USDRUB,20100426,073200,29.19,29.19,29.19,29.19
USDRUB,20100426,073700,29.19,29.19,29.19,29.19
USDRUB,20100426,074200,29.19,29.19,29.19,29.19
USDRUB,20100426,074700,29.19,29.19,29.19,29.19
USDRUB,20100426,075200,29.19,29.19,29.19,29.19
USDRUB,20100426,075700,29.19,29.19,29.19,29.19
USDRUB,20100426,080200,29.03,29.03,29.03,29.03
USDRUB,20100426,080700,29.03,29.03,29.03,29.03
USDRUB,20100426,081100,29.05,29.05,29.05,29.05
USDRUB,20100426,081300,29.06,29.06,29.06,29.06
USDRUB,20100426,081600,29.07,29.07,29.07,29.07
USDRUB,20100426,081800,29.06,29.06,29.06,29.06
USDRUB,20100426,082300,29.06,29.06,29.06,29.06
USDRUB,20100426,082400,29.05,29.05,29.05,29.05
USDRUB,20100426,082500,29.06,29.06,29.06,29.06
USDRUB,20100426,082600,29.05,29.05,29.05,29.05
USDRUB,20100426,082700,29.06,29.06,29.06,29.06
USDRUB,20100426,083200,29.06,29.06,29.06,29.06
USDRUB,20100426,083400,29.05,29.05,29.05,29.05
USDRUB,20100426,083500,29.06,29.06,29.06,29.06
USDRUB,20100426,083900,29.05,29.05,29.05,29.05
USDRUB,20100426,084100,29.04,29.04,29.04,29.04
USDRUB,20100426,084600,29.04,29.04,29.04,29.04
USDRUB,20100426,084900,29.03,29.03,29.03,29.03
USDRUB,20100426,085100,29.02,29.02,29.02,29.02
USDRUB,20100426,085200,29.03,29.03,29.03,29.03
USDRUB,20100426,085400,29.04,29.04,29.04,29.04
USDRUB,20100426,085500,29.03,29.03,29.03,29.03
USDRUB,20100426,085900,29.02,29.02,29.02,29.02
USDRUB,20100426,090000,29.01,29.01,29.01,29.01
USDRUB,20100426,090100,29.02,29.02,29.02,29.02
USDRUB,20100426,090200,29.01,29.01,29.01,29.01
USDRUB,20100426,090700,29.01,29.01,29.01,29.01
USDRUB,20100426,091200,29.01,29.01,29.01,29.01
USDRUB,20100426,091700,29.01,29.01,29.01,29.01
USDRUB,20100426,092100,29.02,29.02,29.02,29.02
USDRUB,20100426,092200,29.01,29.01,29.01,29.01
USDRUB,20100426,092400,29.02,29.02,29.02,29.02
USDRUB,20100426,092500,29.01,29.01,29.01,29.01
USDRUB,20100426,092600,29.02,29.02,29.02,29.02
USDRUB,20100426,092700,29.01,29.01,29.01,29.01
USDRUB,20100426,092800,29.02,29.02,29.02,29.02
USDRUB,20100426,092900,29.01,29.01,29.01,29.01
USDRUB,20100426,093400,29.01,29.01,29.01,29.01
USDRUB,20100426,093600,29.00,29.00,29.00,29.00
USDRUB,20100426,093700,29.01,29.01,29.01,29.01
USDRUB,20100426,093800,29.00,29.00,29.00,29.00
USDRUB,20100426,094000,29.01,29.01,29.01,29.01
USDRUB,20100426,094100,29.00,29.00,29.00,29.00
USDRUB,20100426,094300,29.01,29.01,29.01,29.01
USDRUB,20100426,094800,29.01,29.01,29.01,29.01
USDRUB,20100426,094900,29.00,29.00,29.00,29.00
USDRUB,20100426,095000,29.01,29.01,29.01,29.01
USDRUB,20100426,095500,29.01,29.01,29.01,29.01
USDRUB,20100426,095700,29.02,29.02,29.02,29.02
USDRUB,20100426,100200,29.03,29.03,29.03,29.03
USDRUB,20100426,100300,29.02,29.02,29.02,29.02
USDRUB,20100426,100400,29.03,29.03,29.03,29.03
USDRUB,20100426,100900,29.03,29.03,29.03,29.03
USDRUB,20100426,101300,29.04,29.04,29.04,29.04
USDRUB,20100426,101500,29.03,29.03,29.03,29.03
USDRUB,20100426,101600,29.04,29.04,29.04,29.04
USDRUB,20100426,101900,29.05,29.05,29.05,29.05
USDRUB,20100426,102000,29.04,29.04,29.04,29.04
USDRUB,20100426,102200,29.05,29.05,29.05,29.05
USDRUB,20100426,102300,29.04,29.04,29.04,29.04
USDRUB,20100426,102800,29.05,29.05,29.05,29.05
USDRUB,20100426,103300,29.05,29.05,29.05,29.05
USDRUB,20100426,103400,29.04,29.04,29.04,29.04
USDRUB,20100426,103500,29.05,29.05,29.05,29.05
USDRUB,20100426,103700,29.04,29.04,29.04,29.04
USDRUB,20100426,104200,29.04,29.04,29.04,29.04
USDRUB,20100426,104400,29.05,29.05,29.05,29.05
USDRUB,20100426,104600,29.04,29.04,29.04,29.04
USDRUB,20100426,104700,29.05,29.05,29.05,29.05
USDRUB,20100426,104800,29.04,29.04,29.04,29.04
USDRUB,20100426,104900,29.05,29.05,29.05,29.05
USDRUB,20100426,105200,29.04,29.04,29.04,29.04
USDRUB,20100426,105400,29.05,29.05,29.05,29.05
USDRUB,20100426,105500,29.04,29.04,29.04,29.04
USDRUB,20100426,105600,29.05,29.05,29.05,29.05
USDRUB,20100426,110100,29.05,29.05,29.05,29.05
USDRUB,20100426,110600,29.05,29.05,29.05,29.05
USDRUB,20100426,110800,29.06,29.06,29.06,29.06
USDRUB,20100426,110900,29.05,29.05,29.05,29.05
USDRUB,20100426,111000,29.06,29.06,29.06,29.06
USDRUB,20100426,111400,29.07,29.07,29.07,29.07
USDRUB,20100426,111600,29.08,29.08,29.08,29.08
USDRUB,20100426,111700,29.07,29.07,29.07,29.07
USDRUB,20100426,111900,29.08,29.08,29.08,29.08
USDRUB,20100426,112000,29.07,29.07,29.07,29.07
USDRUB,20100426,112400,29.08,29.08,29.08,29.08
USDRUB,20100426,112800,29.09,29.09,29.09,29.09
USDRUB,20100426,113000,29.08,29.08,29.08,29.08
USDRUB,20100426,113100,29.09,29.09,29.09,29.09
USDRUB,20100426,113200,29.08,29.08,29.08,29.08
USDRUB,20100426,113700,29.08,29.08,29.08,29.08
USDRUB,20100426,113900,29.07,29.07,29.07,29.07
USDRUB,20100426,114400,29.07,29.07,29.07,29.07
USDRUB,20100426,114900,29.07,29.07,29.07,29.07
USDRUB,20100426,115400,29.07,29.07,29.07,29.07
USDRUB,20100426,115500,29.08,29.08,29.08,29.08
USDRUB,20100426,115700,29.07,29.07,29.07,29.07
USDRUB,20100426,120200,29.07,29.07,29.07,29.07
USDRUB,20100426,120600,29.08,29.08,29.08,29.08
USDRUB,20100426,121100,29.08,29.08,29.08,29.08
USDRUB,20100426,121200,29.06,29.06,29.06,29.06
USDRUB,20100426,121300,29.07,29.07,29.07,29.07
USDRUB,20100426,121500,29.08,29.08,29.08,29.08
USDRUB,20100426,121600,29.07,29.07,29.07,29.07
USDRUB,20100426,121700,29.06,29.06,29.06,29.06
USDRUB,20100426,121900,29.07,29.07,29.07,29.07
USDRUB,20100426,122100,29.06,29.06,29.06,29.06
USDRUB,20100426,122300,29.07,29.07,29.07,29.07
USDRUB,20100426,122400,29.06,29.06,29.06,29.06
USDRUB,20100426,122500,29.07,29.07,29.07,29.07
USDRUB,20100426,122700,29.06,29.06,29.06,29.06
USDRUB,20100426,123100,29.05,29.05,29.05,29.05
USDRUB,20100426,123200,29.06,29.06,29.06,29.06
USDRUB,20100426,123300,29.05,29.05,29.05,29.05
USDRUB,20100426,123400,29.04,29.04,29.04,29.04
USDRUB,20100426,123600,29.05,29.05,29.05,29.05
USDRUB,20100426,123700,29.04,29.04,29.04,29.04
USDRUB,20100426,123800,29.05,29.05,29.05,29.05
USDRUB,20100426,124300,29.05,29.05,29.05,29.05
USDRUB,20100426,124400,29.06,29.06,29.06,29.06
USDRUB,20100426,124900,29.06,29.06,29.06,29.06
USDRUB,20100426,125200,29.07,29.07,29.07,29.07
USDRUB,20100426,125300,29.06,29.06,29.06,29.06
USDRUB,20100426,125800,29.06,29.06,29.06,29.06
USDRUB,20100426,130300,29.06,29.06,29.06,29.06
USDRUB,20100426,130600,29.05,29.05,29.05,29.05
USDRUB,20100426,130700,29.06,29.06,29.06,29.06
USDRUB,20100426,130800,29.07,29.07,29.07,29.07
USDRUB,20100426,131000,29.06,29.06,29.06,29.06
USDRUB,20100426,131300,29.05,29.05,29.05,29.05
USDRUB,20100426,131400,29.06,29.06,29.06,29.06
USDRUB,20100426,131900,29.05,29.05,29.05,29.05
USDRUB,20100426,132000,29.06,29.06,29.06,29.06
USDRUB,20100426,132100,29.05,29.05,29.05,29.05
USDRUB,20100426,132200,29.06,29.06,29.06,29.06
USDRUB,20100426,132300,29.05,29.05,29.05,29.05
USDRUB,20100426,132500,29.06,29.06,29.06,29.06
USDRUB,20100426,133000,29.06,29.06,29.06,29.06
USDRUB,20100426,133200,29.05,29.05,29.05,29.05
USDRUB,20100426,133300,29.06,29.06,29.06,29.06
USDRUB,20100426,133400,29.05,29.05,29.05,29.05
USDRUB,20100426,133600,29.06,29.06,29.06,29.06
USDRUB,20100426,133700,29.05,29.05,29.05,29.05
USDRUB,20100426,133900,29.06,29.06,29.06,29.06
USDRUB,20100426,134000,29.05,29.05,29.05,29.05
USDRUB,20100426,134500,29.04,29.04,29.04,29.04
USDRUB,20100426,134700,29.05,29.05,29.05,29.05
USDRUB,20100426,134800,29.04,29.04,29.04,29.04
USDRUB,20100426,134900,29.05,29.05,29.05,29.05
USDRUB,20100426,135400,29.05,29.05,29.05,29.05
USDRUB,20100426,135500,29.04,29.04,29.04,29.04
USDRUB,20100426,140000,29.04,29.04,29.04,29.04
USDRUB,20100426,140500,29.04,29.04,29.04,29.04
USDRUB,20100426,141000,29.04,29.04,29.04,29.04
USDRUB,20100426,141500,29.05,29.05,29.05,29.05
USDRUB,20100426,142000,29.05,29.05,29.05,29.05
USDRUB,20100426,142100,29.04,29.04,29.04,29.04
USDRUB,20100426,142400,29.05,29.05,29.05,29.05
USDRUB,20100426,142900,29.04,29.04,29.04,29.04
USDRUB,20100426,143000,29.05,29.05,29.05,29.05
USDRUB,20100426,143100,29.04,29.04,29.04,29.04
USDRUB,20100426,143200,29.05,29.05,29.05,29.05
USDRUB,20100426,143300,29.04,29.04,29.04,29.04
USDRUB,20100426,143700,29.03,29.03,29.03,29.03
USDRUB,20100426,144200,29.03,29.03,29.03,29.03
USDRUB,20100426,144400,29.04,29.04,29.04,29.04
USDRUB,20100426,144500,29.03,29.03,29.03,29.03
USDRUB,20100426,144800,29.04,29.04,29.04,29.04
USDRUB,20100426,145000,29.03,29.03,29.03,29.03
USDRUB,20100426,145500,29.03,29.03,29.03,29.03
USDRUB,20100426,145700,29.04,29.04,29.04,29.04
USDRUB,20100426,145800,29.03,29.03,29.03,29.03
USDRUB,20100426,150200,29.04,29.04,29.04,29.04
USDRUB,20100426,150700,29.04,29.04,29.04,29.04
USDRUB,20100426,151200,29.04,29.04,29.04,29.04
USDRUB,20100426,151700,29.04,29.04,29.04,29.04
USDRUB,20100426,152200,29.04,29.04,29.04,29.04
USDRUB,20100426,152700,29.04,29.04,29.04,29.04
USDRUB,20100426,153200,29.04,29.04,29.04,29.04
USDRUB,20100426,153700,29.04,29.04,29.04,29.04
USDRUB,20100426,154200,29.04,29.04,29.04,29.04
USDRUB,20100426,154700,29.04,29.04,29.04,29.04
USDRUB,20100426,155200,29.04,29.04,29.04,29.04
USDRUB,20100426,155700,29.04,29.04,29.04,29.04
USDRUB,20100426,160200,29.04,29.04,29.04,29.04
USDRUB,20100426,160700,29.04,29.04,29.04,29.04
USDRUB,20100426,161200,29.04,29.04,29.04,29.04
USDRUB,20100426,161700,29.04,29.04,29.04,29.04
USDRUB,20100426,162200,29.04,29.04,29.04,29.04
USDRUB,20100426,162700,29.04,29.04,29.04,29.04
USDRUB,20100426,163200,29.04,29.04,29.04,29.04
USDRUB,20100426,163700,29.04,29.04,29.04,29.04
USDRUB,20100426,164200,29.04,29.04,29.04,29.04
USDRUB,20100426,164700,29.04,29.04,29.04,29.04
USDRUB,20100426,165200,29.04,29.04,29.04,29.04
USDRUB,20100426,165700,29.04,29.04,29.04,29.04
USDRUB,20100426,170200,29.04,29.04,29.04,29.04
USDRUB,20100426,170700,29.04,29.04,29.04,29.04
USDRUB,20100426,171200,29.04,29.04,29.04,29.04
USDRUB,20100426,171700,29.04,29.04,29.04,29.04
USDRUB,20100426,172200,29.04,29.04,29.04,29.04
USDRUB,20100426,172700,29.04,29.04,29.04,29.04
USDRUB,20100426,173200,29.04,29.04,29.04,29.04
USDRUB,20100426,173700,29.04,29.04,29.04,29.04
USDRUB,20100426,174200,29.04,29.04,29.04,29.04
USDRUB,20100426,174700,29.04,29.04,29.04,29.04
USDRUB,20100426,175200,29.04,29.04,29.04,29.04
USDRUB,20100426,175700,29.04,29.04,29.04,29.04
USDRUB,20100426,180200,29.04,29.04,29.04,29.04
USDRUB,20100426,180700,29.04,29.04,29.04,29.04
USDRUB,20100426,181200,29.04,29.04,29.04,29.04
USDRUB,20100426,181700,29.04,29.04,29.04,29.04
USDRUB,20100426,182200,29.04,29.04,29.04,29.04
USDRUB,20100426,182700,29.04,29.04,29.04,29.04
USDRUB,20100426,183200,29.04,29.04,29.04,29.04
USDRUB,20100426,183700,29.04,29.04,29.04,29.04
USDRUB,20100426,184200,29.04,29.04,29.04,29.04
USDRUB,20100426,184700,29.04,29.04,29.04,29.04
USDRUB,20100426,185200,29.04,29.04,29.04,29.04
USDRUB,20100426,185700,29.04,29.04,29.04,29.04
USDRUB,20100426,190200,29.04,29.04,29.04,29.04
USDRUB,20100426,190700,29.04,29.04,29.04,29.04
USDRUB,20100426,191200,29.04,29.04,29.04,29.04
USDRUB,20100426,191700,29.04,29.04,29.04,29.04
USDRUB,20100426,192200,29.04,29.04,29.04,29.04
USDRUB,20100426,192700,29.04,29.04,29.04,29.04
USDRUB,20100426,193200,29.04,29.04,29.04,29.04
USDRUB,20100426,193700,29.04,29.04,29.04,29.04
USDRUB,20100426,194200,29.04,29.04,29.04,29.04
USDRUB,20100426,194700,29.04,29.04,29.04,29.04
USDRUB,20100426,195200,29.04,29.04,29.04,29.04
USDRUB,20100426,195700,29.04,29.04,29.04,29.04
USDRUB,20100426,200200,29.04,29.04,29.04,29.04
USDRUB,20100426,200700,29.04,29.04,29.04,29.04
USDRUB,20100426,201200,29.04,29.04,29.04,29.04
USDRUB,20100426,201700,29.04,29.04,29.04,29.04
USDRUB,20100426,202200,29.04,29.04,29.04,29.04
USDRUB,20100426,202700,29.04,29.04,29.04,29.04
USDRUB,20100426,203200,29.04,29.04,29.04,29.04
USDRUB,20100426,203700,29.04,29.04,29.04,29.04
USDRUB,20100426,204200,29.04,29.04,29.04,29.04
USDRUB,20100426,204700,29.04,29.04,29.04,29.04
USDRUB,20100426,205200,29.04,29.04,29.04,29.04
USDRUB,20100426,205700,29.04,29.04,29.04,29.04
USDRUB,20100426,210200,29.04,29.04,29.04,29.04
USDRUB,20100426,210700,29.04,29.04,29.04,29.04
USDRUB,20100426,211200,29.04,29.04,29.04,29.04
USDRUB,20100426,211700,29.04,29.04,29.04,29.04
USDRUB,20100426,212200,29.04,29.04,29.04,29.04
USDRUB,20100426,212700,29.04,29.04,29.04,29.04
USDRUB,20100426,213200,29.04,29.04,29.04,29.04
USDRUB,20100426,213700,29.04,29.04,29.04,29.04
USDRUB,20100426,214200,29.04,29.04,29.04,29.04
USDRUB,20100426,214700,29.04,29.04,29.04,29.04
USDRUB,20100426,215200,29.04,29.04,29.04,29.04
USDRUB,20100426,215700,29.04,29.04,29.04,29.04
USDRUB,20100426,220200,29.04,29.04,29.04,29.04
USDRUB,20100426,220700,29.04,29.04,29.04,29.04
USDRUB,20100426,221200,29.04,29.04,29.04,29.04
USDRUB,20100426,221700,29.04,29.04,29.04,29.04
USDRUB,20100426,222200,29.04,29.04,29.04,29.04
USDRUB,20100426,222700,29.04,29.04,29.04,29.04
USDRUB,20100426,223200,29.04,29.04,29.04,29.04
USDRUB,20100426,223700,29.04,29.04,29.04,29.04
USDRUB,20100426,224200,29.04,29.04,29.04,29.04
USDRUB,20100426,224700,29.04,29.04,29.04,29.04
USDRUB,20100426,225200,29.04,29.04,29.04,29.04
USDRUB,20100426,225700,29.04,29.04,29.04,29.04
USDRUB,20100426,230200,29.04,29.04,29.04,29.04
USDRUB,20100426,230700,29.04,29.04,29.04,29.04
USDRUB,20100426,231200,29.04,29.04,29.04,29.04
USDRUB,20100426,231700,29.04,29.04,29.04,29.04
USDRUB,20100426,232200,29.04,29.04,29.04,29.04
USDRUB,20100426,232700,29.04,29.04,29.04,29.04
USDRUB,20100426,233200,29.04,29.04,29.04,29.04
USDRUB,20100426,233700,29.04,29.04,29.04,29.04
USDRUB,20100426,234200,29.04,29.04,29.04,29.04
USDRUB,20100426,234700,29.04,29.04,29.04,29.04
USDRUB,20100426,235200,29.04,29.04,29.04,29.04
USDRUB,20100426,235700,29.04,29.04,29.04,29.04
USDSEK,20100426,000100,7.179,7.180,7.179,7.180
USDSEK,20100426,000200,7.180,7.180,7.180,7.180
USDSEK,20100426,000300,7.180,7.180,7.180,7.180
USDSEK,20100426,000400,7.180,7.180,7.180,7.180
USDSEK,20100426,000500,7.180,7.180,7.180,7.180
USDSEK,20100426,000600,7.180,7.180,7.179,7.180
USDSEK,20100426,000700,7.179,7.180,7.179,7.180
USDSEK,20100426,000800,7.180,7.180,7.180,7.180
USDSEK,20100426,000900,7.179,7.179,7.179,7.179
USDSEK,20100426,001000,7.180,7.180,7.180,7.180
USDSEK,20100426,001100,7.180,7.180,7.179,7.179
USDSEK,20100426,001200,7.179,7.179,7.179,7.179
USDSEK,20100426,001300,7.179,7.179,7.179,7.179
USDSEK,20100426,001400,7.179,7.179,7.179,7.179
USDSEK,20100426,001500,7.179,7.179,7.179,7.179
USDSEK,20100426,001600,7.179,7.179,7.179,7.179
USDSEK,20100426,001700,7.178,7.178,7.177,7.177
USDSEK,20100426,001800,7.176,7.177,7.176,7.176
USDSEK,20100426,001900,7.176,7.176,7.176,7.176
USDSEK,20100426,002000,7.176,7.176,7.176,7.176
USDSEK,20100426,002100,7.175,7.175,7.174,7.175
USDSEK,20100426,002200,7.176,7.176,7.175,7.175
USDSEK,20100426,002300,7.176,7.176,7.175,7.175
USDSEK,20100426,002400,7.175,7.175,7.175,7.175
USDSEK,20100426,002500,7.175,7.175,7.174,7.174
USDSEK,20100426,002600,7.174,7.174,7.173,7.174
USDSEK,20100426,002700,7.172,7.174,7.172,7.174
USDSEK,20100426,002800,7.173,7.173,7.173,7.173
USDSEK,20100426,002900,7.174,7.174,7.173,7.173
USDSEK,20100426,003000,7.174,7.174,7.174,7.174
USDSEK,20100426,003100,7.174,7.174,7.173,7.174
USDSEK,20100426,003200,7.173,7.174,7.172,7.172
USDSEK,20100426,003300,7.171,7.171,7.171,7.171
USDSEK,20100426,003400,7.172,7.172,7.171,7.172
USDSEK,20100426,003500,7.173,7.173,7.172,7.172
USDSEK,20100426,003600,7.173,7.173,7.172,7.172
USDSEK,20100426,003700,7.173,7.173,7.173,7.173
USDSEK,20100426,003800,7.173,7.173,7.172,7.172
USDSEK,20100426,003900,7.173,7.173,7.172,7.173
USDSEK,20100426,004000,7.174,7.174,7.174,7.174
USDSEK,20100426,004100,7.173,7.174,7.173,7.174
USDSEK,20100426,004200,7.175,7.175,7.174,7.174
USDSEK,20100426,004300,7.173,7.173,7.172,7.172
USDSEK,20100426,004400,7.173,7.174,7.173,7.174
USDSEK,20100426,004500,7.174,7.175,7.174,7.174
USDSEK,20100426,004600,7.174,7.174,7.174,7.174
USDSEK,20100426,004700,7.174,7.174,7.174,7.174
USDSEK,20100426,004800,7.173,7.174,7.173,7.173
USDSEK,20100426,004900,7.174,7.174,7.173,7.174
USDSEK,20100426,005000,7.173,7.173,7.172,7.172
USDSEK,20100426,005100,7.173,7.174,7.173,7.173
USDSEK,20100426,005200,7.173,7.173,7.173,7.173
USDSEK,20100426,005300,7.173,7.173,7.172,7.173
USDSEK,20100426,005400,7.172,7.173,7.172,7.173
USDSEK,20100426,005500,7.174,7.174,7.174,7.174
USDSEK,20100426,005600,7.174,7.174,7.174,7.174
USDSEK,20100426,005700,7.174,7.174,7.174,7.174
USDSEK,20100426,005800,7.174,7.174,7.174,7.174
USDSEK,20100426,005900,7.173,7.175,7.173,7.175
USDSEK,20100426,010000,7.174,7.174,7.174,7.174
USDSEK,20100426,010100,7.174,7.174,7.172,7.172
USDSEK,20100426,010200,7.171,7.171,7.170,7.170
USDSEK,20100426,010300,7.169,7.170,7.169,7.169
USDSEK,20100426,010400,7.170,7.170,7.169,7.169
USDSEK,20100426,010500,7.170,7.170,7.169,7.169
USDSEK,20100426,010600,7.169,7.169,7.169,7.169
USDSEK,20100426,010700,7.170,7.170,7.169,7.169
USDSEK,20100426,010800,7.168,7.169,7.168,7.169
USDSEK,20100426,010900,7.169,7.169,7.168,7.168
USDSEK,20100426,011000,7.169,7.169,7.169,7.169
USDSEK,20100426,011100,7.168,7.169,7.168,7.169
USDSEK,20100426,011200,7.169,7.169,7.168,7.168
USDSEK,20100426,011300,7.168,7.168,7.168,7.168
USDSEK,20100426,011400,7.167,7.167,7.166,7.166
USDSEK,20100426,011500,7.166,7.167,7.166,7.166
USDSEK,20100426,011600,7.167,7.167,7.167,7.167
USDSEK,20100426,011700,7.167,7.167,7.166,7.166
USDSEK,20100426,011800,7.166,7.166,7.166,7.166
USDSEK,20100426,011900,7.166,7.166,7.166,7.166
USDSEK,20100426,012000,7.165,7.165,7.165,7.165
USDSEK,20100426,012100,7.164,7.164,7.164,7.164
USDSEK,20100426,012200,7.165,7.166,7.165,7.166
USDSEK,20100426,012300,7.165,7.165,7.165,7.165
USDSEK,20100426,012400,7.165,7.167,7.165,7.167
USDSEK,20100426,012500,7.166,7.167,7.166,7.167
USDSEK,20100426,012600,7.166,7.166,7.166,7.166
USDSEK,20100426,012700,7.166,7.166,7.166,7.166
USDSEK,20100426,012800,7.166,7.166,7.166,7.166
USDSEK,20100426,012900,7.166,7.168,7.166,7.167
USDSEK,20100426,013000,7.168,7.168,7.168,7.168
USDSEK,20100426,013100,7.168,7.168,7.168,7.168
USDSEK,20100426,013200,7.168,7.168,7.167,7.168
USDSEK,20100426,013300,7.168,7.168,7.168,7.168
USDSEK,20100426,013400,7.168,7.168,7.168,7.168
USDSEK,20100426,013500,7.167,7.168,7.167,7.168
USDSEK,20100426,013600,7.167,7.167,7.167,7.167
USDSEK,20100426,013700,7.168,7.168,7.168,7.168
USDSEK,20100426,013800,7.167,7.168,7.167,7.167
USDSEK,20100426,013900,7.167,7.167,7.167,7.167
USDSEK,20100426,014000,7.167,7.167,7.167,7.167
USDSEK,20100426,014100,7.167,7.167,7.167,7.167
USDSEK,20100426,014200,7.166,7.166,7.166,7.166
USDSEK,20100426,014300,7.166,7.167,7.166,7.166
USDSEK,20100426,014400,7.165,7.165,7.165,7.165
USDSEK,20100426,014500,7.166,7.166,7.165,7.165
USDSEK,20100426,014600,7.166,7.166,7.166,7.166
USDSEK,20100426,014700,7.165,7.166,7.165,7.166
USDSEK,20100426,014800,7.167,7.167,7.167,7.167
USDSEK,20100426,014900,7.166,7.166,7.166,7.166
USDSEK,20100426,015000,7.166,7.166,7.166,7.166
USDSEK,20100426,015100,7.167,7.167,7.165,7.166
USDSEK,20100426,015200,7.166,7.166,7.166,7.166
USDSEK,20100426,015300,7.166,7.166,7.166,7.166
USDSEK,20100426,015400,7.167,7.167,7.166,7.166
USDSEK,20100426,015500,7.166,7.168,7.166,7.168
USDSEK,20100426,015600,7.169,7.170,7.169,7.169
USDSEK,20100426,015700,7.170,7.170,7.169,7.169
USDSEK,20100426,015800,7.170,7.170,7.170,7.170
USDSEK,20100426,015900,7.171,7.172,7.170,7.170
USDSEK,20100426,020000,7.171,7.172,7.171,7.171
USDSEK,20100426,020100,7.170,7.170,7.170,7.170
USDSEK,20100426,020200,7.170,7.170,7.169,7.170
USDSEK,20100426,020300,7.169,7.169,7.168,7.169
USDSEK,20100426,020400,7.168,7.169,7.168,7.169
USDSEK,20100426,020500,7.169,7.170,7.169,7.170
USDSEK,20100426,020600,7.171,7.172,7.171,7.171
USDSEK,20100426,020700,7.172,7.172,7.171,7.171
USDSEK,20100426,020800,7.171,7.171,7.170,7.171
USDSEK,20100426,020900,7.171,7.171,7.170,7.170
USDSEK,20100426,021000,7.169,7.169,7.168,7.168
USDSEK,20100426,021100,7.169,7.169,7.168,7.168
USDSEK,20100426,021200,7.169,7.170,7.169,7.169
USDSEK,20100426,021300,7.168,7.169,7.167,7.167
USDSEK,20100426,021400,7.168,7.168,7.167,7.167
USDSEK,20100426,021500,7.167,7.168,7.167,7.168
USDSEK,20100426,021600,7.169,7.169,7.168,7.168
USDSEK,20100426,021700,7.168,7.168,7.168,7.168
USDSEK,20100426,021800,7.169,7.169,7.168,7.168
USDSEK,20100426,021900,7.168,7.168,7.168,7.168
USDSEK,20100426,022000,7.169,7.169,7.168,7.168
USDSEK,20100426,022100,7.168,7.168,7.168,7.168
USDSEK,20100426,022200,7.169,7.169,7.168,7.168
USDSEK,20100426,022300,7.169,7.169,7.168,7.169
USDSEK,20100426,022400,7.169,7.169,7.169,7.169
USDSEK,20100426,022500,7.169,7.169,7.168,7.169
USDSEK,20100426,022600,7.168,7.169,7.168,7.169
USDSEK,20100426,022700,7.170,7.170,7.170,7.170
USDSEK,20100426,022800,7.170,7.170,7.169,7.169
USDSEK,20100426,022900,7.169,7.169,7.168,7.169
USDSEK,20100426,023000,7.169,7.169,7.169,7.169
USDSEK,20100426,023100,7.169,7.169,7.169,7.169
USDSEK,20100426,023200,7.170,7.170,7.170,7.170
USDSEK,20100426,023300,7.170,7.170,7.170,7.170
USDSEK,20100426,023400,7.169,7.169,7.169,7.169
USDSEK,20100426,023500,7.169,7.169,7.166,7.166
USDSEK,20100426,023600,7.167,7.167,7.166,7.167
USDSEK,20100426,023700,7.167,7.168,7.167,7.167
USDSEK,20100426,023800,7.166,7.167,7.165,7.165
USDSEK,20100426,023900,7.164,7.164,7.163,7.163
USDSEK,20100426,024000,7.164,7.164,7.164,7.164
USDSEK,20100426,024100,7.164,7.164,7.164,7.164
USDSEK,20100426,024200,7.164,7.164,7.161,7.161
USDSEK,20100426,024300,7.161,7.161,7.161,7.161
USDSEK,20100426,024400,7.162,7.162,7.161,7.162
USDSEK,20100426,024500,7.162,7.162,7.162,7.162
USDSEK,20100426,024600,7.161,7.161,7.161,7.161
USDSEK,20100426,024700,7.161,7.162,7.161,7.162
USDSEK,20100426,024800,7.161,7.161,7.157,7.158
USDSEK,20100426,024900,7.159,7.159,7.157,7.157
USDSEK,20100426,025000,7.158,7.159,7.157,7.159
USDSEK,20100426,025100,7.158,7.158,7.157,7.157
USDSEK,20100426,025200,7.157,7.157,7.157,7.157
USDSEK,20100426,025300,7.158,7.159,7.158,7.159
USDSEK,20100426,025400,7.160,7.160,7.159,7.160
USDSEK,20100426,025500,7.159,7.160,7.159,7.160
USDSEK,20100426,025600,7.161,7.161,7.160,7.160
USDSEK,20100426,025700,7.161,7.162,7.161,7.161
USDSEK,20100426,025800,7.162,7.162,7.160,7.161
USDSEK,20100426,025900,7.162,7.162,7.160,7.160
USDSEK,20100426,030000,7.160,7.160,7.160,7.160
USDSEK,20100426,030100,7.161,7.161,7.160,7.160
USDSEK,20100426,030200,7.161,7.161,7.160,7.160
USDSEK,20100426,030300,7.160,7.160,7.160,7.160
USDSEK,20100426,030400,7.159,7.159,7.158,7.158
USDSEK,20100426,030500,7.157,7.158,7.157,7.158
USDSEK,20100426,030600,7.158,7.159,7.158,7.158
USDSEK,20100426,030700,7.158,7.158,7.158,7.158
USDSEK,20100426,030800,7.159,7.159,7.158,7.158
USDSEK,20100426,030900,7.158,7.159,7.158,7.158
USDSEK,20100426,031000,7.159,7.159,7.158,7.158
USDSEK,20100426,031100,7.158,7.159,7.158,7.159
USDSEK,20100426,031200,7.160,7.160,7.159,7.160
USDSEK,20100426,031300,7.161,7.161,7.161,7.161
USDSEK,20100426,031400,7.161,7.161,7.161,7.161
USDSEK,20100426,031500,7.162,7.164,7.162,7.164
USDSEK,20100426,031600,7.165,7.165,7.163,7.163
USDSEK,20100426,031700,7.163,7.164,7.163,7.164
USDSEK,20100426,031800,7.165,7.165,7.164,7.164
USDSEK,20100426,031900,7.163,7.164,7.163,7.164
USDSEK,20100426,032000,7.163,7.163,7.163,7.163
USDSEK,20100426,032100,7.164,7.164,7.164,7.164
USDSEK,20100426,032200,7.164,7.164,7.163,7.163
USDSEK,20100426,032300,7.164,7.164,7.163,7.163
USDSEK,20100426,032400,7.163,7.163,7.163,7.163
USDSEK,20100426,032500,7.163,7.164,7.163,7.163
USDSEK,20100426,032600,7.162,7.163,7.162,7.163
USDSEK,20100426,032700,7.163,7.163,7.162,7.162
USDSEK,20100426,032800,7.163,7.163,7.162,7.162
USDSEK,20100426,032900,7.161,7.161,7.161,7.161
USDSEK,20100426,033000,7.161,7.161,7.161,7.161
USDSEK,20100426,033100,7.161,7.161,7.161,7.161
USDSEK,20100426,033200,7.160,7.160,7.158,7.158
USDSEK,20100426,033300,7.159,7.159,7.158,7.158
USDSEK,20100426,033400,7.159,7.159,7.157,7.157
USDSEK,20100426,033500,7.158,7.158,7.157,7.158
USDSEK,20100426,033600,7.158,7.158,7.158,7.158
USDSEK,20100426,033700,7.158,7.158,7.158,7.158
USDSEK,20100426,033800,7.159,7.162,7.159,7.162
USDSEK,20100426,033900,7.161,7.162,7.161,7.162
USDSEK,20100426,034000,7.162,7.162,7.162,7.162
USDSEK,20100426,034100,7.161,7.161,7.161,7.161
USDSEK,20100426,034200,7.161,7.161,7.161,7.161
USDSEK,20100426,034300,7.162,7.162,7.162,7.162
USDSEK,20100426,034400,7.161,7.163,7.161,7.163
USDSEK,20100426,034500,7.164,7.164,7.164,7.164
USDSEK,20100426,034600,7.164,7.165,7.164,7.164
USDSEK,20100426,034700,7.165,7.165,7.165,7.165
USDSEK,20100426,034800,7.166,7.167,7.166,7.167
USDSEK,20100426,034900,7.167,7.167,7.167,7.167
USDSEK,20100426,035000,7.167,7.167,7.167,7.167
USDSEK,20100426,035100,7.166,7.166,7.164,7.164
USDSEK,20100426,035200,7.164,7.164,7.164,7.164
USDSEK,20100426,035300,7.163,7.163,7.162,7.163
USDSEK,20100426,035400,7.164,7.166,7.164,7.165
USDSEK,20100426,035500,7.166,7.166,7.165,7.165
USDSEK,20100426,035700,7.165,7.166,7.165,7.165
USDSEK,20100426,035800,7.166,7.166,7.165,7.165
USDSEK,20100426,035900,7.164,7.164,7.164,7.164
USDSEK,20100426,040000,7.164,7.164,7.164,7.164
USDSEK,20100426,040100,7.164,7.164,7.164,7.164
USDSEK,20100426,040200,7.165,7.165,7.165,7.165
USDSEK,20100426,040300,7.164,7.165,7.163,7.165
USDSEK,20100426,040400,7.164,7.165,7.164,7.164
USDSEK,20100426,040500,7.165,7.165,7.165,7.165
USDSEK,20100426,040600,7.165,7.165,7.165,7.165
USDSEK,20100426,040700,7.166,7.166,7.166,7.166
USDSEK,20100426,040800,7.167,7.167,7.166,7.166
USDSEK,20100426,040900,7.167,7.167,7.166,7.166
USDSEK,20100426,041000,7.166,7.166,7.166,7.166
USDSEK,20100426,041100,7.166,7.166,7.166,7.166
USDSEK,20100426,041200,7.165,7.165,7.165,7.165
USDSEK,20100426,041300,7.165,7.166,7.165,7.165
USDSEK,20100426,041400,7.166,7.166,7.166,7.166
USDSEK,20100426,041500,7.165,7.166,7.165,7.166
USDSEK,20100426,041600,7.166,7.166,7.166,7.166
USDSEK,20100426,041700,7.167,7.167,7.167,7.167
USDSEK,20100426,041800,7.167,7.168,7.167,7.168
USDSEK,20100426,041900,7.167,7.167,7.167,7.167
USDSEK,20100426,042000,7.168,7.169,7.168,7.169
USDSEK,20100426,042100,7.168,7.168,7.168,7.168
USDSEK,20100426,042200,7.168,7.168,7.168,7.168
USDSEK,20100426,042300,7.168,7.168,7.167,7.167
USDSEK,20100426,042400,7.168,7.168,7.168,7.168
USDSEK,20100426,042500,7.168,7.168,7.168,7.168
USDSEK,20100426,042600,7.168,7.169,7.168,7.168
USDSEK,20100426,042700,7.169,7.170,7.169,7.170
USDSEK,20100426,042800,7.170,7.170,7.170,7.170
USDSEK,20100426,042900,7.170,7.170,7.170,7.170
USDSEK,20100426,043000,7.170,7.170,7.170,7.170
USDSEK,20100426,043100,7.170,7.170,7.170,7.170
USDSEK,20100426,043200,7.170,7.170,7.169,7.169
USDSEK,20100426,043300,7.169,7.169,7.169,7.169
USDSEK,20100426,043400,7.169,7.169,7.169,7.169
USDSEK,20100426,043500,7.169,7.169,7.169,7.169
USDSEK,20100426,043600,7.169,7.169,7.169,7.169
USDSEK,20100426,043700,7.170,7.170,7.169,7.169
USDSEK,20100426,043800,7.170,7.170,7.170,7.170
USDSEK,20100426,043900,7.170,7.170,7.170,7.170
USDSEK,20100426,044000,7.170,7.170,7.170,7.170
USDSEK,20100426,044100,7.170,7.170,7.169,7.169
USDSEK,20100426,044200,7.170,7.170,7.170,7.170
USDSEK,20100426,044300,7.170,7.170,7.170,7.170
USDSEK,20100426,044400,7.170,7.170,7.170,7.170
USDSEK,20100426,044500,7.170,7.170,7.169,7.169
USDSEK,20100426,044600,7.169,7.170,7.169,7.170
USDSEK,20100426,044700,7.169,7.169,7.169,7.169
USDSEK,20100426,044800,7.169,7.169,7.168,7.168
USDSEK,20100426,044900,7.168,7.168,7.168,7.168
USDSEK,20100426,045000,7.169,7.169,7.168,7.168
USDSEK,20100426,045100,7.169,7.169,7.168,7.168
USDSEK,20100426,045200,7.168,7.168,7.168,7.168
USDSEK,20100426,045300,7.167,7.168,7.167,7.167
USDSEK,20100426,045400,7.168,7.168,7.168,7.168
USDSEK,20100426,045500,7.168,7.168,7.168,7.168
USDSEK,20100426,045600,7.168,7.168,7.167,7.167
USDSEK,20100426,045700,7.167,7.167,7.167,7.167
USDSEK,20100426,045800,7.167,7.167,7.167,7.167
USDSEK,20100426,045900,7.167,7.167,7.167,7.167
USDSEK,20100426,050000,7.167,7.167,7.167,7.167
USDSEK,20100426,050100,7.168,7.168,7.167,7.168
USDSEK,20100426,050200,7.168,7.168,7.168,7.168
USDSEK,20100426,050300,7.168,7.168,7.167,7.167
USDSEK,20100426,050400,7.167,7.167,7.167,7.167
USDSEK,20100426,050500,7.167,7.167,7.167,7.167
USDSEK,20100426,050600,7.167,7.167,7.167,7.167
USDSEK,20100426,050700,7.167,7.167,7.167,7.167
USDSEK,20100426,050800,7.167,7.167,7.167,7.167
USDSEK,20100426,050900,7.167,7.167,7.167,7.167
USDSEK,20100426,051000,7.167,7.167,7.167,7.167
USDSEK,20100426,051100,7.167,7.167,7.166,7.166
USDSEK,20100426,051200,7.165,7.165,7.165,7.165
USDSEK,20100426,051300,7.166,7.166,7.166,7.166
USDSEK,20100426,051400,7.166,7.166,7.165,7.165
USDSEK,20100426,051500,7.166,7.166,7.166,7.166
USDSEK,20100426,051600,7.166,7.166,7.166,7.166
USDSEK,20100426,051700,7.166,7.166,7.166,7.166
USDSEK,20100426,051800,7.166,7.167,7.166,7.167
USDSEK,20100426,051900,7.166,7.166,7.166,7.166
USDSEK,20100426,052000,7.166,7.167,7.166,7.167
USDSEK,20100426,052100,7.166,7.168,7.166,7.168
USDSEK,20100426,052200,7.167,7.168,7.167,7.168
USDSEK,20100426,052300,7.167,7.167,7.167,7.167
USDSEK,20100426,052400,7.167,7.167,7.167,7.167
USDSEK,20100426,052500,7.167,7.168,7.167,7.168
USDSEK,20100426,052600,7.169,7.169,7.168,7.168
USDSEK,20100426,052700,7.168,7.168,7.168,7.168
USDSEK,20100426,052800,7.168,7.169,7.168,7.169
USDSEK,20100426,052900,7.169,7.169,7.169,7.169
USDSEK,20100426,053000,7.169,7.169,7.169,7.169
USDSEK,20100426,053100,7.169,7.169,7.169,7.169
USDSEK,20100426,053200,7.169,7.169,7.168,7.168
USDSEK,20100426,053300,7.169,7.169,7.169,7.169
USDSEK,20100426,053400,7.169,7.169,7.169,7.169
USDSEK,20100426,053500,7.169,7.169,7.169,7.169
USDSEK,20100426,053600,7.169,7.169,7.169,7.169
USDSEK,20100426,053700,7.169,7.169,7.169,7.169
USDSEK,20100426,053800,7.169,7.169,7.169,7.169
USDSEK,20100426,053900,7.170,7.170,7.170,7.170
USDSEK,20100426,054000,7.170,7.170,7.170,7.170
USDSEK,20100426,054100,7.170,7.171,7.170,7.171
USDSEK,20100426,054200,7.172,7.172,7.172,7.172
USDSEK,20100426,054300,7.172,7.172,7.172,7.172
USDSEK,20100426,054400,7.171,7.171,7.171,7.171
USDSEK,20100426,054500,7.172,7.173,7.171,7.173
USDSEK,20100426,054600,7.172,7.173,7.172,7.172
USDSEK,20100426,054700,7.173,7.173,7.173,7.173
USDSEK,20100426,054800,7.173,7.173,7.173,7.173
USDSEK,20100426,054900,7.173,7.173,7.172,7.172
USDSEK,20100426,055000,7.172,7.172,7.172,7.172
USDSEK,20100426,055100,7.172,7.173,7.172,7.173
USDSEK,20100426,055300,7.173,7.173,7.172,7.173
USDSEK,20100426,055400,7.172,7.173,7.172,7.172
USDSEK,20100426,055500,7.171,7.171,7.171,7.171
USDSEK,20100426,055600,7.172,7.172,7.172,7.172
USDSEK,20100426,055700,7.171,7.171,7.170,7.170
USDSEK,20100426,055800,7.170,7.170,7.170,7.170
USDSEK,20100426,055900,7.170,7.170,7.170,7.170
USDSEK,20100426,060000,7.171,7.171,7.171,7.171
USDSEK,20100426,060100,7.170,7.170,7.170,7.170
USDSEK,20100426,060200,7.170,7.170,7.170,7.170
USDSEK,20100426,060300,7.170,7.170,7.170,7.170
USDSEK,20100426,060400,7.170,7.170,7.170,7.170
USDSEK,20100426,060500,7.170,7.170,7.170,7.170
USDSEK,20100426,060600,7.170,7.170,7.169,7.170
USDSEK,20100426,060700,7.170,7.170,7.170,7.170
USDSEK,20100426,060800,7.170,7.170,7.170,7.170
USDSEK,20100426,060900,7.170,7.170,7.170,7.170
USDSEK,20100426,061000,7.171,7.171,7.171,7.171
USDSEK,20100426,061100,7.170,7.170,7.170,7.170
USDSEK,20100426,061200,7.171,7.171,7.170,7.171
USDSEK,20100426,061300,7.169,7.169,7.169,7.169
USDSEK,20100426,061400,7.168,7.169,7.168,7.169
USDSEK,20100426,061500,7.169,7.169,7.169,7.169
USDSEK,20100426,061600,7.169,7.169,7.169,7.169
USDSEK,20100426,061700,7.168,7.169,7.168,7.168
USDSEK,20100426,061800,7.169,7.169,7.168,7.168
USDSEK,20100426,061900,7.168,7.168,7.168,7.168
USDSEK,20100426,062000,7.169,7.169,7.168,7.168
USDSEK,20100426,062100,7.169,7.169,7.167,7.167
USDSEK,20100426,062200,7.167,7.167,7.167,7.167
USDSEK,20100426,062300,7.168,7.169,7.168,7.169
USDSEK,20100426,062400,7.168,7.168,7.168,7.168
USDSEK,20100426,062500,7.168,7.168,7.168,7.168
USDSEK,20100426,062600,7.168,7.169,7.168,7.169
USDSEK,20100426,062700,7.168,7.169,7.168,7.169
USDSEK,20100426,062800,7.168,7.169,7.168,7.169
USDSEK,20100426,062900,7.169,7.170,7.169,7.169
USDSEK,20100426,063000,7.168,7.168,7.168,7.168
USDSEK,20100426,063100,7.169,7.171,7.169,7.171
USDSEK,20100426,063200,7.170,7.172,7.170,7.172
USDSEK,20100426,063300,7.171,7.172,7.171,7.172
USDSEK,20100426,063400,7.171,7.172,7.171,7.172
USDSEK,20100426,063500,7.171,7.172,7.171,7.171
USDSEK,20100426,063600,7.171,7.172,7.171,7.172
USDSEK,20100426,063700,7.171,7.172,7.171,7.172
USDSEK,20100426,063800,7.171,7.172,7.171,7.172
USDSEK,20100426,063900,7.171,7.172,7.171,7.172
USDSEK,20100426,064000,7.172,7.172,7.171,7.172
USDSEK,20100426,064100,7.173,7.173,7.172,7.173
USDSEK,20100426,064200,7.172,7.173,7.172,7.173
USDSEK,20100426,064300,7.174,7.175,7.173,7.175
USDSEK,20100426,064400,7.174,7.174,7.173,7.173
USDSEK,20100426,064500,7.174,7.174,7.172,7.172
USDSEK,20100426,064600,7.172,7.172,7.172,7.172
USDSEK,20100426,064700,7.172,7.172,7.172,7.172
USDSEK,20100426,064800,7.173,7.173,7.173,7.173
USDSEK,20100426,064900,7.174,7.175,7.174,7.175
USDSEK,20100426,065000,7.176,7.176,7.176,7.176
USDSEK,20100426,065100,7.176,7.176,7.176,7.176
USDSEK,20100426,065200,7.175,7.175,7.174,7.175
USDSEK,20100426,065300,7.175,7.175,7.174,7.174
USDSEK,20100426,065400,7.174,7.174,7.173,7.173
USDSEK,20100426,065500,7.172,7.172,7.172,7.172
USDSEK,20100426,065600,7.173,7.173,7.172,7.172
USDSEK,20100426,065700,7.173,7.173,7.171,7.171
USDSEK,20100426,065800,7.171,7.172,7.171,7.172
USDSEK,20100426,065900,7.171,7.172,7.171,7.172
USDSEK,20100426,070000,7.171,7.172,7.171,7.171
USDSEK,20100426,070100,7.171,7.172,7.171,7.172
USDSEK,20100426,070200,7.172,7.172,7.172,7.172
USDSEK,20100426,070300,7.171,7.172,7.171,7.172
USDSEK,20100426,070400,7.172,7.172,7.172,7.172
USDSEK,20100426,070500,7.172,7.172,7.172,7.172
USDSEK,20100426,070600,7.172,7.172,7.172,7.172
USDSEK,20100426,070700,7.173,7.173,7.173,7.173
USDSEK,20100426,070800,7.173,7.173,7.173,7.173
USDSEK,20100426,070900,7.173,7.173,7.173,7.173
USDSEK,20100426,071000,7.173,7.174,7.173,7.173
USDSEK,20100426,071100,7.172,7.173,7.172,7.172
USDSEK,20100426,071200,7.172,7.173,7.172,7.173
USDSEK,20100426,071300,7.172,7.173,7.172,7.172
USDSEK,20100426,071400,7.172,7.172,7.172,7.172
USDSEK,20100426,071500,7.171,7.171,7.170,7.170
USDSEK,20100426,071600,7.171,7.172,7.171,7.172
USDSEK,20100426,071700,7.172,7.172,7.171,7.171
USDSEK,20100426,071800,7.172,7.172,7.172,7.172
USDSEK,20100426,071900,7.172,7.172,7.171,7.171
USDSEK,20100426,072000,7.172,7.172,7.169,7.170
USDSEK,20100426,072100,7.169,7.169,7.167,7.167
USDSEK,20100426,072200,7.168,7.169,7.168,7.168
USDSEK,20100426,072300,7.168,7.168,7.168,7.168
USDSEK,20100426,072400,7.169,7.169,7.168,7.168
USDSEK,20100426,072500,7.167,7.167,7.165,7.166
USDSEK,20100426,072600,7.165,7.165,7.164,7.164
USDSEK,20100426,072700,7.165,7.165,7.164,7.164
USDSEK,20100426,072800,7.164,7.164,7.163,7.163
USDSEK,20100426,072900,7.164,7.164,7.164,7.164
USDSEK,20100426,073000,7.164,7.165,7.164,7.165
USDSEK,20100426,073100,7.164,7.165,7.164,7.164
USDSEK,20100426,073200,7.163,7.164,7.163,7.163
USDSEK,20100426,073300,7.164,7.164,7.163,7.163
USDSEK,20100426,073400,7.164,7.164,7.164,7.164
USDSEK,20100426,073500,7.165,7.165,7.165,7.165
USDSEK,20100426,073600,7.165,7.166,7.165,7.166
USDSEK,20100426,073700,7.165,7.167,7.165,7.167
USDSEK,20100426,073800,7.166,7.168,7.166,7.168
USDSEK,20100426,073900,7.167,7.168,7.167,7.167
USDSEK,20100426,074000,7.168,7.168,7.167,7.167
USDSEK,20100426,074100,7.168,7.168,7.168,7.168
USDSEK,20100426,074200,7.168,7.169,7.168,7.168
USDSEK,20100426,074300,7.167,7.167,7.167,7.167
USDSEK,20100426,074400,7.167,7.167,7.167,7.167
USDSEK,20100426,074500,7.167,7.168,7.167,7.167
USDSEK,20100426,074600,7.167,7.167,7.167,7.167
USDSEK,20100426,074700,7.166,7.166,7.165,7.166
USDSEK,20100426,074800,7.165,7.165,7.165,7.165
USDSEK,20100426,074900,7.164,7.165,7.164,7.165
USDSEK,20100426,075000,7.164,7.164,7.164,7.164
USDSEK,20100426,075100,7.164,7.165,7.164,7.165
USDSEK,20100426,075200,7.164,7.165,7.164,7.165
USDSEK,20100426,075300,7.164,7.164,7.164,7.164
USDSEK,20100426,075400,7.164,7.165,7.164,7.164
USDSEK,20100426,075500,7.165,7.165,7.164,7.165
USDSEK,20100426,075600,7.166,7.166,7.165,7.165
USDSEK,20100426,075700,7.165,7.165,7.164,7.165
USDSEK,20100426,075800,7.165,7.165,7.165,7.165
USDSEK,20100426,075900,7.166,7.167,7.166,7.167
USDSEK,20100426,080000,7.168,7.168,7.168,7.168
USDSEK,20100426,080100,7.167,7.169,7.166,7.169
USDSEK,20100426,080200,7.169,7.169,7.169,7.169
USDSEK,20100426,080300,7.170,7.172,7.170,7.172
USDSEK,20100426,080400,7.172,7.173,7.172,7.173
USDSEK,20100426,080500,7.174,7.176,7.174,7.175
USDSEK,20100426,080600,7.176,7.176,7.174,7.174
USDSEK,20100426,080700,7.175,7.175,7.174,7.174
USDSEK,20100426,080800,7.174,7.174,7.173,7.173
USDSEK,20100426,080900,7.174,7.174,7.172,7.172
USDSEK,20100426,081000,7.173,7.175,7.173,7.175
USDSEK,20100426,081100,7.174,7.174,7.174,7.174
USDSEK,20100426,081200,7.175,7.175,7.175,7.175
USDSEK,20100426,081300,7.175,7.175,7.175,7.175
USDSEK,20100426,081400,7.175,7.175,7.173,7.173
USDSEK,20100426,081500,7.174,7.177,7.174,7.177
USDSEK,20100426,081600,7.178,7.179,7.176,7.176
USDSEK,20100426,081700,7.175,7.176,7.175,7.175
USDSEK,20100426,081800,7.176,7.176,7.176,7.176
USDSEK,20100426,081900,7.177,7.178,7.177,7.177
USDSEK,20100426,082000,7.177,7.177,7.176,7.176
USDSEK,20100426,082100,7.177,7.177,7.176,7.176
USDSEK,20100426,082200,7.176,7.176,7.175,7.175
USDSEK,20100426,082300,7.174,7.174,7.173,7.173
USDSEK,20100426,082400,7.174,7.174,7.174,7.174
USDSEK,20100426,082500,7.175,7.175,7.173,7.174
USDSEK,20100426,082600,7.173,7.175,7.173,7.175
USDSEK,20100426,082700,7.174,7.174,7.173,7.174
USDSEK,20100426,082800,7.174,7.174,7.174,7.174
USDSEK,20100426,082900,7.173,7.174,7.173,7.173
USDSEK,20100426,083000,7.172,7.172,7.172,7.172
USDSEK,20100426,083100,7.173,7.175,7.173,7.175
USDSEK,20100426,083200,7.174,7.174,7.173,7.173
USDSEK,20100426,083300,7.173,7.173,7.173,7.173
USDSEK,20100426,083400,7.173,7.173,7.170,7.170
USDSEK,20100426,083500,7.171,7.172,7.171,7.171
USDSEK,20100426,083600,7.172,7.172,7.171,7.171
USDSEK,20100426,083700,7.170,7.171,7.170,7.171
USDSEK,20100426,083800,7.171,7.171,7.171,7.171
USDSEK,20100426,083900,7.171,7.171,7.169,7.169
USDSEK,20100426,084000,7.168,7.168,7.166,7.166
USDSEK,20100426,084100,7.167,7.167,7.165,7.165
USDSEK,20100426,084200,7.164,7.164,7.163,7.164
USDSEK,20100426,084300,7.165,7.165,7.164,7.165
USDSEK,20100426,084400,7.164,7.164,7.162,7.162
USDSEK,20100426,084500,7.163,7.163,7.163,7.163
USDSEK,20100426,084600,7.163,7.164,7.163,7.164
USDSEK,20100426,084700,7.165,7.166,7.165,7.166
USDSEK,20100426,084800,7.167,7.167,7.166,7.167
USDSEK,20100426,084900,7.167,7.167,7.167,7.167
USDSEK,20100426,085000,7.168,7.169,7.168,7.168
USDSEK,20100426,085100,7.169,7.170,7.169,7.170
USDSEK,20100426,085200,7.170,7.171,7.170,7.171
USDSEK,20100426,085300,7.170,7.171,7.170,7.171
USDSEK,20100426,085400,7.170,7.170,7.168,7.168
USDSEK,20100426,085500,7.169,7.169,7.168,7.169
USDSEK,20100426,085600,7.168,7.169,7.168,7.168
USDSEK,20100426,085700,7.169,7.169,7.168,7.169
USDSEK,20100426,085800,7.169,7.170,7.169,7.169
USDSEK,20100426,085900,7.168,7.168,7.164,7.164
USDSEK,20100426,090000,7.163,7.163,7.157,7.157
USDSEK,20100426,090100,7.158,7.158,7.155,7.156
USDSEK,20100426,090200,7.155,7.155,7.152,7.153
USDSEK,20100426,090300,7.154,7.155,7.154,7.155
USDSEK,20100426,090400,7.155,7.156,7.155,7.156
USDSEK,20100426,090500,7.155,7.158,7.155,7.158
USDSEK,20100426,090600,7.159,7.159,7.158,7.159
USDSEK,20100426,090700,7.160,7.160,7.159,7.159
USDSEK,20100426,090800,7.159,7.159,7.159,7.159
USDSEK,20100426,090900,7.158,7.158,7.158,7.158
USDSEK,20100426,091000,7.158,7.158,7.156,7.156
USDSEK,20100426,091100,7.155,7.155,7.155,7.155
USDSEK,20100426,091200,7.154,7.155,7.154,7.155
USDSEK,20100426,091300,7.156,7.158,7.155,7.158
USDSEK,20100426,091400,7.157,7.157,7.156,7.156
USDSEK,20100426,091500,7.157,7.158,7.156,7.156
USDSEK,20100426,091600,7.156,7.156,7.156,7.156
USDSEK,20100426,091700,7.155,7.156,7.155,7.155
USDSEK,20100426,091800,7.155,7.155,7.155,7.155
USDSEK,20100426,091900,7.156,7.156,7.156,7.156
USDSEK,20100426,092000,7.155,7.155,7.154,7.154
USDSEK,20100426,092100,7.155,7.155,7.154,7.154
USDSEK,20100426,092200,7.154,7.154,7.153,7.154
USDSEK,20100426,092300,7.153,7.154,7.153,7.154
USDSEK,20100426,092400,7.154,7.154,7.154,7.154
USDSEK,20100426,092500,7.153,7.153,7.152,7.152
USDSEK,20100426,092600,7.153,7.153,7.153,7.153
USDSEK,20100426,092700,7.153,7.154,7.153,7.154
USDSEK,20100426,092800,7.155,7.155,7.154,7.154
USDSEK,20100426,092900,7.153,7.154,7.152,7.153
USDSEK,20100426,093000,7.152,7.153,7.152,7.152
USDSEK,20100426,093100,7.151,7.151,7.149,7.149
USDSEK,20100426,093200,7.150,7.151,7.149,7.149
USDSEK,20100426,093300,7.148,7.149,7.147,7.149
USDSEK,20100426,093400,7.150,7.152,7.150,7.152
USDSEK,20100426,093500,7.152,7.152,7.152,7.152
USDSEK,20100426,093600,7.153,7.153,7.151,7.152
USDSEK,20100426,093700,7.153,7.153,7.152,7.152
USDSEK,20100426,093800,7.151,7.152,7.151,7.152
USDSEK,20100426,093900,7.151,7.153,7.151,7.152
USDSEK,20100426,094000,7.151,7.153,7.151,7.153
USDSEK,20100426,094100,7.153,7.154,7.153,7.154
USDSEK,20100426,094200,7.153,7.154,7.153,7.154
USDSEK,20100426,094300,7.155,7.155,7.154,7.154
USDSEK,20100426,094400,7.153,7.154,7.153,7.154
USDSEK,20100426,094500,7.153,7.154,7.153,7.153
USDSEK,20100426,094600,7.154,7.154,7.153,7.154
USDSEK,20100426,094700,7.155,7.155,7.155,7.155
USDSEK,20100426,094800,7.154,7.155,7.154,7.154
USDSEK,20100426,094900,7.155,7.155,7.154,7.155
USDSEK,20100426,095000,7.156,7.156,7.154,7.155
USDSEK,20100426,095100,7.155,7.155,7.154,7.154
USDSEK,20100426,095200,7.153,7.153,7.153,7.153
USDSEK,20100426,095300,7.153,7.154,7.153,7.154
USDSEK,20100426,095400,7.155,7.156,7.155,7.155
USDSEK,20100426,095500,7.156,7.156,7.155,7.155
USDSEK,20100426,095600,7.156,7.157,7.156,7.157
USDSEK,20100426,095700,7.158,7.159,7.158,7.159
USDSEK,20100426,095800,7.160,7.165,7.160,7.165
USDSEK,20100426,095900,7.164,7.165,7.164,7.164
USDSEK,20100426,100000,7.165,7.167,7.164,7.165
USDSEK,20100426,100100,7.166,7.166,7.165,7.166
USDSEK,20100426,100200,7.167,7.167,7.166,7.167
USDSEK,20100426,100300,7.168,7.169,7.168,7.169
USDSEK,20100426,100400,7.168,7.171,7.168,7.171
USDSEK,20100426,100500,7.170,7.171,7.170,7.171
USDSEK,20100426,100600,7.171,7.171,7.171,7.171
USDSEK,20100426,100700,7.170,7.172,7.170,7.172
USDSEK,20100426,100800,7.173,7.174,7.173,7.174
USDSEK,20100426,100900,7.174,7.174,7.173,7.174
USDSEK,20100426,101000,7.175,7.176,7.174,7.175
USDSEK,20100426,101100,7.174,7.174,7.173,7.173
USDSEK,20100426,101200,7.172,7.174,7.172,7.174
USDSEK,20100426,101300,7.173,7.173,7.173,7.173
USDSEK,20100426,101400,7.173,7.175,7.173,7.173
USDSEK,20100426,101500,7.174,7.175,7.174,7.175
USDSEK,20100426,101600,7.175,7.176,7.175,7.176
USDSEK,20100426,101700,7.177,7.177,7.175,7.175
USDSEK,20100426,101800,7.176,7.176,7.175,7.176
USDSEK,20100426,101900,7.177,7.180,7.177,7.180
USDSEK,20100426,102000,7.181,7.181,7.180,7.181
USDSEK,20100426,102100,7.180,7.182,7.180,7.181
USDSEK,20100426,102200,7.180,7.181,7.179,7.179
USDSEK,20100426,102300,7.180,7.180,7.178,7.178
USDSEK,20100426,102400,7.179,7.179,7.178,7.178
USDSEK,20100426,102500,7.178,7.179,7.178,7.179
USDSEK,20100426,102600,7.178,7.180,7.177,7.180
USDSEK,20100426,102700,7.181,7.182,7.180,7.182
USDSEK,20100426,102800,7.183,7.185,7.183,7.184
USDSEK,20100426,102900,7.185,7.186,7.184,7.185
USDSEK,20100426,103000,7.184,7.185,7.184,7.184
USDSEK,20100426,103100,7.185,7.186,7.185,7.185
USDSEK,20100426,103200,7.184,7.184,7.184,7.184
USDSEK,20100426,103300,7.185,7.185,7.184,7.184
USDSEK,20100426,103400,7.184,7.184,7.184,7.184
USDSEK,20100426,103500,7.185,7.185,7.184,7.184
USDSEK,20100426,103600,7.185,7.186,7.185,7.186
USDSEK,20100426,103700,7.187,7.187,7.184,7.184
USDSEK,20100426,103800,7.183,7.184,7.183,7.183
USDSEK,20100426,103900,7.184,7.184,7.184,7.184
USDSEK,20100426,104000,7.184,7.185,7.184,7.185
USDSEK,20100426,104100,7.184,7.184,7.184,7.184
USDSEK,20100426,104200,7.184,7.184,7.183,7.183
USDSEK,20100426,104300,7.183,7.183,7.183,7.183
USDSEK,20100426,104400,7.184,7.184,7.184,7.184
USDSEK,20100426,104500,7.185,7.186,7.184,7.185
USDSEK,20100426,104600,7.186,7.187,7.186,7.187
USDSEK,20100426,104700,7.186,7.186,7.184,7.184
USDSEK,20100426,104800,7.185,7.186,7.185,7.185
USDSEK,20100426,104900,7.185,7.185,7.185,7.185
USDSEK,20100426,105000,7.184,7.184,7.184,7.184
USDSEK,20100426,105100,7.183,7.184,7.183,7.183
USDSEK,20100426,105200,7.183,7.183,7.183,7.183
USDSEK,20100426,105300,7.182,7.183,7.182,7.182
USDSEK,20100426,105400,7.183,7.183,7.182,7.182
USDSEK,20100426,105500,7.181,7.182,7.181,7.181
USDSEK,20100426,105600,7.180,7.182,7.180,7.182
USDSEK,20100426,105700,7.183,7.183,7.183,7.183
USDSEK,20100426,105800,7.183,7.186,7.183,7.185
USDSEK,20100426,105900,7.184,7.186,7.184,7.185
USDSEK,20100426,110000,7.186,7.188,7.186,7.187
USDSEK,20100426,110100,7.186,7.187,7.186,7.187
USDSEK,20100426,110200,7.188,7.189,7.187,7.187
USDSEK,20100426,110300,7.188,7.188,7.187,7.188
USDSEK,20100426,110400,7.187,7.188,7.187,7.188
USDSEK,20100426,110500,7.187,7.188,7.187,7.188
USDSEK,20100426,110600,7.188,7.190,7.188,7.190
USDSEK,20100426,110700,7.189,7.190,7.189,7.190
USDSEK,20100426,110800,7.191,7.191,7.190,7.190
USDSEK,20100426,110900,7.189,7.190,7.189,7.190
USDSEK,20100426,111000,7.191,7.194,7.191,7.194
USDSEK,20100426,111100,7.193,7.193,7.193,7.193
USDSEK,20100426,111200,7.194,7.194,7.193,7.193
USDSEK,20100426,111300,7.193,7.193,7.192,7.193
USDSEK,20100426,111400,7.194,7.195,7.194,7.195
USDSEK,20100426,111500,7.195,7.197,7.195,7.197
USDSEK,20100426,111600,7.198,7.198,7.197,7.197
USDSEK,20100426,111700,7.198,7.198,7.197,7.198
USDSEK,20100426,111800,7.197,7.199,7.197,7.198
USDSEK,20100426,111900,7.199,7.201,7.199,7.200
USDSEK,20100426,112000,7.199,7.199,7.197,7.197
USDSEK,20100426,112100,7.196,7.197,7.196,7.196
USDSEK,20100426,112200,7.195,7.196,7.194,7.196
USDSEK,20100426,112300,7.197,7.198,7.197,7.197
USDSEK,20100426,112400,7.196,7.197,7.194,7.195
USDSEK,20100426,112500,7.196,7.198,7.195,7.198
USDSEK,20100426,112600,7.197,7.197,7.195,7.197
USDSEK,20100426,112700,7.198,7.198,7.196,7.197
USDSEK,20100426,112800,7.196,7.201,7.196,7.200
USDSEK,20100426,112900,7.199,7.199,7.198,7.198
USDSEK,20100426,113000,7.199,7.199,7.197,7.197
USDSEK,20100426,113100,7.198,7.198,7.196,7.196
USDSEK,20100426,113200,7.197,7.198,7.197,7.198
USDSEK,20100426,113300,7.199,7.202,7.198,7.202
USDSEK,20100426,113400,7.201,7.201,7.199,7.199
USDSEK,20100426,113500,7.200,7.200,7.198,7.198
USDSEK,20100426,113600,7.197,7.198,7.197,7.198
USDSEK,20100426,113700,7.197,7.197,7.197,7.197
USDSEK,20100426,113800,7.196,7.197,7.196,7.196
USDSEK,20100426,113900,7.197,7.197,7.196,7.196
USDSEK,20100426,114000,7.195,7.196,7.195,7.196
USDSEK,20100426,114100,7.195,7.196,7.195,7.195
USDSEK,20100426,114200,7.195,7.195,7.195,7.195
USDSEK,20100426,114300,7.195,7.195,7.194,7.194
USDSEK,20100426,114400,7.194,7.194,7.194,7.194
USDSEK,20100426,114500,7.194,7.194,7.194,7.194
USDSEK,20100426,114600,7.193,7.193,7.191,7.191
USDSEK,20100426,114700,7.190,7.191,7.190,7.190
USDSEK,20100426,114800,7.191,7.191,7.190,7.190
USDSEK,20100426,114900,7.189,7.192,7.189,7.191
USDSEK,20100426,115000,7.191,7.191,7.190,7.191
USDSEK,20100426,115100,7.190,7.191,7.190,7.191
USDSEK,20100426,115200,7.192,7.192,7.192,7.192
USDSEK,20100426,115300,7.191,7.192,7.191,7.192
USDSEK,20100426,115400,7.193,7.193,7.193,7.193
USDSEK,20100426,115500,7.193,7.194,7.192,7.194
USDSEK,20100426,115600,7.195,7.197,7.195,7.196
USDSEK,20100426,115700,7.197,7.197,7.195,7.195
USDSEK,20100426,115800,7.194,7.194,7.193,7.193
USDSEK,20100426,115900,7.192,7.192,7.191,7.191
USDSEK,20100426,120000,7.191,7.191,7.191,7.191
USDSEK,20100426,120100,7.190,7.191,7.190,7.191
USDSEK,20100426,120200,7.192,7.192,7.192,7.192
USDSEK,20100426,120300,7.192,7.193,7.192,7.193
USDSEK,20100426,120400,7.192,7.193,7.191,7.193
USDSEK,20100426,120500,7.192,7.193,7.192,7.192
USDSEK,20100426,120600,7.193,7.194,7.193,7.194
USDSEK,20100426,120700,7.195,7.196,7.195,7.196
USDSEK,20100426,120800,7.197,7.197,7.195,7.195
USDSEK,20100426,120900,7.194,7.196,7.194,7.196
USDSEK,20100426,121000,7.195,7.195,7.194,7.194
USDSEK,20100426,121100,7.195,7.195,7.187,7.187
USDSEK,20100426,121200,7.186,7.187,7.184,7.186
USDSEK,20100426,121300,7.185,7.185,7.183,7.185
USDSEK,20100426,121400,7.184,7.184,7.183,7.184
USDSEK,20100426,121500,7.185,7.186,7.184,7.186
USDSEK,20100426,121600,7.185,7.185,7.182,7.183
USDSEK,20100426,121700,7.182,7.182,7.178,7.178
USDSEK,20100426,121800,7.179,7.181,7.179,7.179
USDSEK,20100426,121900,7.180,7.182,7.180,7.182
USDSEK,20100426,122000,7.183,7.183,7.183,7.183
USDSEK,20100426,122100,7.182,7.182,7.181,7.181
USDSEK,20100426,122200,7.182,7.182,7.182,7.182
USDSEK,20100426,122300,7.182,7.183,7.182,7.183
USDSEK,20100426,122400,7.182,7.182,7.181,7.181
USDSEK,20100426,122500,7.181,7.181,7.181,7.181
USDSEK,20100426,122600,7.182,7.182,7.181,7.182
USDSEK,20100426,122700,7.181,7.182,7.181,7.182
USDSEK,20100426,122800,7.182,7.182,7.181,7.181
USDSEK,20100426,122900,7.181,7.181,7.180,7.181
USDSEK,20100426,123000,7.180,7.180,7.179,7.179
USDSEK,20100426,123100,7.179,7.180,7.179,7.179
USDSEK,20100426,123200,7.179,7.179,7.177,7.177
USDSEK,20100426,123300,7.176,7.176,7.174,7.175
USDSEK,20100426,123400,7.176,7.177,7.175,7.176
USDSEK,20100426,123500,7.177,7.177,7.177,7.177
USDSEK,20100426,123600,7.177,7.178,7.177,7.177
USDSEK,20100426,123700,7.176,7.178,7.176,7.177
USDSEK,20100426,123800,7.177,7.177,7.176,7.177
USDSEK,20100426,123900,7.177,7.177,7.177,7.177
USDSEK,20100426,124000,7.178,7.179,7.178,7.179
USDSEK,20100426,124100,7.179,7.180,7.179,7.179
USDSEK,20100426,124200,7.179,7.179,7.179,7.179
USDSEK,20100426,124300,7.180,7.181,7.180,7.180
USDSEK,20100426,124400,7.181,7.183,7.181,7.183
USDSEK,20100426,124500,7.182,7.183,7.182,7.182
USDSEK,20100426,124600,7.183,7.183,7.182,7.183
USDSEK,20100426,124700,7.184,7.184,7.183,7.184
USDSEK,20100426,124800,7.183,7.183,7.183,7.183
USDSEK,20100426,124900,7.184,7.185,7.184,7.184
USDSEK,20100426,125000,7.185,7.185,7.184,7.185
USDSEK,20100426,125100,7.186,7.187,7.186,7.187
USDSEK,20100426,125200,7.188,7.189,7.187,7.187
USDSEK,20100426,125300,7.188,7.188,7.186,7.186
USDSEK,20100426,125400,7.187,7.187,7.186,7.186
USDSEK,20100426,125500,7.187,7.187,7.186,7.186
USDSEK,20100426,125600,7.187,7.188,7.187,7.188
USDSEK,20100426,125700,7.188,7.188,7.188,7.188
USDSEK,20100426,125800,7.189,7.189,7.188,7.188
USDSEK,20100426,125900,7.187,7.187,7.186,7.186
USDSEK,20100426,130000,7.187,7.187,7.185,7.186
USDSEK,20100426,130100,7.187,7.187,7.186,7.187
USDSEK,20100426,130200,7.187,7.187,7.187,7.187
USDSEK,20100426,130300,7.188,7.188,7.187,7.187
USDSEK,20100426,130400,7.186,7.186,7.185,7.185
USDSEK,20100426,130500,7.184,7.184,7.183,7.184
USDSEK,20100426,130600,7.183,7.185,7.183,7.185
USDSEK,20100426,130700,7.186,7.192,7.186,7.190
USDSEK,20100426,130800,7.189,7.190,7.188,7.189
USDSEK,20100426,130900,7.190,7.191,7.189,7.189
USDSEK,20100426,131000,7.188,7.188,7.186,7.186
USDSEK,20100426,131100,7.187,7.187,7.187,7.187
USDSEK,20100426,131200,7.186,7.186,7.185,7.185
USDSEK,20100426,131300,7.184,7.185,7.182,7.185
USDSEK,20100426,131400,7.184,7.186,7.184,7.185
USDSEK,20100426,131500,7.186,7.186,7.185,7.185
USDSEK,20100426,131600,7.184,7.185,7.183,7.183
USDSEK,20100426,131700,7.182,7.183,7.182,7.183
USDSEK,20100426,131800,7.183,7.183,7.183,7.183
USDSEK,20100426,131900,7.183,7.184,7.183,7.183
USDSEK,20100426,132000,7.182,7.182,7.182,7.182
USDSEK,20100426,132100,7.182,7.182,7.182,7.182
USDSEK,20100426,132200,7.182,7.182,7.182,7.182
USDSEK,20100426,132300,7.182,7.182,7.181,7.182
USDSEK,20100426,132400,7.182,7.182,7.181,7.182
USDSEK,20100426,132500,7.182,7.182,7.182,7.182
USDSEK,20100426,132600,7.183,7.183,7.183,7.183
USDSEK,20100426,132700,7.183,7.184,7.183,7.184
USDSEK,20100426,132800,7.183,7.183,7.183,7.183
USDSEK,20100426,132900,7.184,7.184,7.184,7.184
USDSEK,20100426,133000,7.183,7.184,7.182,7.182
USDSEK,20100426,133100,7.183,7.183,7.181,7.182
USDSEK,20100426,133200,7.181,7.182,7.178,7.178
USDSEK,20100426,133300,7.179,7.180,7.177,7.177
USDSEK,20100426,133400,7.177,7.177,7.177,7.177
USDSEK,20100426,133500,7.178,7.180,7.178,7.180
USDSEK,20100426,133600,7.179,7.180,7.179,7.179
USDSEK,20100426,133700,7.179,7.179,7.179,7.179
USDSEK,20100426,133800,7.179,7.179,7.179,7.179
USDSEK,20100426,133900,7.178,7.178,7.178,7.178
USDSEK,20100426,134000,7.178,7.178,7.178,7.178
USDSEK,20100426,134100,7.178,7.178,7.177,7.178
USDSEK,20100426,134200,7.179,7.179,7.178,7.178
USDSEK,20100426,134300,7.177,7.177,7.175,7.175
USDSEK,20100426,134400,7.175,7.175,7.174,7.174
USDSEK,20100426,134500,7.173,7.173,7.171,7.172
USDSEK,20100426,134600,7.173,7.174,7.173,7.174
USDSEK,20100426,134700,7.175,7.175,7.173,7.173
USDSEK,20100426,134800,7.174,7.176,7.174,7.176
USDSEK,20100426,134900,7.175,7.176,7.175,7.175
USDSEK,20100426,135000,7.176,7.178,7.176,7.177
USDSEK,20100426,135100,7.178,7.178,7.176,7.176
USDSEK,20100426,135200,7.177,7.177,7.174,7.175
USDSEK,20100426,135300,7.174,7.174,7.172,7.172
USDSEK,20100426,135400,7.173,7.173,7.171,7.173
USDSEK,20100426,135500,7.172,7.172,7.171,7.172
USDSEK,20100426,135600,7.171,7.172,7.171,7.171
USDSEK,20100426,135700,7.170,7.171,7.170,7.171
USDSEK,20100426,135800,7.170,7.170,7.170,7.170
USDSEK,20100426,135900,7.171,7.171,7.171,7.171
USDSEK,20100426,140000,7.171,7.172,7.170,7.170
USDSEK,20100426,140100,7.171,7.172,7.171,7.171
USDSEK,20100426,140200,7.172,7.172,7.171,7.171
USDSEK,20100426,140300,7.170,7.170,7.170,7.170
USDSEK,20100426,140400,7.169,7.171,7.169,7.171
USDSEK,20100426,140500,7.170,7.170,7.168,7.168
USDSEK,20100426,140600,7.169,7.170,7.168,7.170
USDSEK,20100426,140700,7.169,7.171,7.169,7.170
USDSEK,20100426,140800,7.169,7.171,7.169,7.169
USDSEK,20100426,140900,7.170,7.171,7.168,7.169
USDSEK,20100426,141000,7.170,7.171,7.169,7.171
USDSEK,20100426,141100,7.170,7.172,7.170,7.172
USDSEK,20100426,141200,7.173,7.173,7.172,7.172
USDSEK,20100426,141300,7.172,7.173,7.172,7.173
USDSEK,20100426,141400,7.174,7.176,7.174,7.176
USDSEK,20100426,141500,7.177,7.180,7.177,7.180
USDSEK,20100426,141600,7.179,7.180,7.179,7.179
USDSEK,20100426,141700,7.178,7.179,7.178,7.178
USDSEK,20100426,141800,7.179,7.181,7.179,7.181
USDSEK,20100426,141900,7.181,7.181,7.180,7.180
USDSEK,20100426,142000,7.179,7.180,7.177,7.177
USDSEK,20100426,142100,7.176,7.177,7.176,7.176
USDSEK,20100426,142200,7.175,7.175,7.174,7.175
USDSEK,20100426,142300,7.174,7.175,7.174,7.174
USDSEK,20100426,142400,7.174,7.174,7.174,7.174
USDSEK,20100426,142500,7.174,7.174,7.173,7.173
USDSEK,20100426,142600,7.174,7.175,7.174,7.175
USDSEK,20100426,142700,7.174,7.174,7.172,7.172
USDSEK,20100426,142800,7.172,7.172,7.172,7.172
USDSEK,20100426,142900,7.173,7.174,7.172,7.174
USDSEK,20100426,143000,7.173,7.174,7.173,7.174
USDSEK,20100426,143100,7.175,7.175,7.175,7.175
USDSEK,20100426,143200,7.176,7.177,7.176,7.177
USDSEK,20100426,143300,7.177,7.177,7.176,7.177
USDSEK,20100426,143400,7.176,7.176,7.176,7.176
USDSEK,20100426,143500,7.176,7.176,7.175,7.175
USDSEK,20100426,143600,7.176,7.177,7.175,7.176
USDSEK,20100426,143700,7.175,7.176,7.175,7.175
USDSEK,20100426,143800,7.174,7.175,7.172,7.172
USDSEK,20100426,143900,7.173,7.174,7.173,7.174
USDSEK,20100426,144000,7.173,7.174,7.172,7.172
USDSEK,20100426,144100,7.171,7.171,7.170,7.170
USDSEK,20100426,144200,7.171,7.171,7.170,7.171
USDSEK,20100426,144300,7.172,7.172,7.171,7.171
USDSEK,20100426,144400,7.172,7.173,7.170,7.170
USDSEK,20100426,144500,7.171,7.171,7.168,7.169
USDSEK,20100426,144600,7.169,7.170,7.169,7.170
USDSEK,20100426,144700,7.171,7.171,7.170,7.170
USDSEK,20100426,144800,7.171,7.171,7.170,7.171
USDSEK,20100426,144900,7.170,7.171,7.169,7.171
USDSEK,20100426,145000,7.170,7.171,7.170,7.171
USDSEK,20100426,145100,7.171,7.172,7.170,7.170
USDSEK,20100426,145200,7.170,7.170,7.170,7.170
USDSEK,20100426,145300,7.169,7.170,7.169,7.169
USDSEK,20100426,145400,7.168,7.169,7.168,7.169
USDSEK,20100426,145500,7.169,7.170,7.168,7.168
USDSEK,20100426,145600,7.167,7.168,7.167,7.168
USDSEK,20100426,145700,7.167,7.170,7.167,7.169
USDSEK,20100426,145800,7.168,7.168,7.167,7.168
USDSEK,20100426,145900,7.167,7.167,7.165,7.165
USDSEK,20100426,150000,7.164,7.166,7.162,7.162
USDSEK,20100426,150100,7.161,7.163,7.161,7.163
USDSEK,20100426,150200,7.162,7.165,7.162,7.165
USDSEK,20100426,150300,7.164,7.165,7.163,7.165
USDSEK,20100426,150400,7.164,7.165,7.161,7.162
USDSEK,20100426,150500,7.161,7.162,7.160,7.160
USDSEK,20100426,150600,7.161,7.161,7.159,7.159
USDSEK,20100426,150700,7.160,7.162,7.159,7.162
USDSEK,20100426,150800,7.163,7.164,7.162,7.162
USDSEK,20100426,150900,7.163,7.164,7.163,7.164
USDSEK,20100426,151000,7.165,7.167,7.165,7.167
USDSEK,20100426,151100,7.168,7.170,7.167,7.169
USDSEK,20100426,151200,7.168,7.168,7.166,7.166
USDSEK,20100426,151300,7.165,7.165,7.164,7.164
USDSEK,20100426,151400,7.165,7.165,7.164,7.164
USDSEK,20100426,151500,7.163,7.163,7.162,7.162
USDSEK,20100426,151600,7.161,7.162,7.160,7.161
USDSEK,20100426,151700,7.164,7.174,7.164,7.174
USDSEK,20100426,151800,7.173,7.173,7.168,7.168
USDSEK,20100426,151900,7.169,7.173,7.169,7.170
USDSEK,20100426,152000,7.169,7.170,7.165,7.167
USDSEK,20100426,152100,7.166,7.169,7.166,7.168
USDSEK,20100426,152200,7.167,7.170,7.166,7.170
USDSEK,20100426,152300,7.171,7.172,7.171,7.171
USDSEK,20100426,152400,7.170,7.171,7.168,7.168
USDSEK,20100426,152500,7.169,7.172,7.168,7.172
USDSEK,20100426,152600,7.171,7.171,7.169,7.170
USDSEK,20100426,152700,7.171,7.171,7.168,7.169
USDSEK,20100426,152800,7.170,7.172,7.170,7.171
USDSEK,20100426,152900,7.172,7.174,7.172,7.174
USDSEK,20100426,153000,7.173,7.175,7.173,7.175
USDSEK,20100426,153100,7.176,7.176,7.175,7.175
USDSEK,20100426,153200,7.174,7.176,7.174,7.175
USDSEK,20100426,153300,7.174,7.174,7.172,7.173
USDSEK,20100426,153400,7.174,7.174,7.172,7.173
USDSEK,20100426,153500,7.172,7.172,7.171,7.172
USDSEK,20100426,153600,7.172,7.172,7.171,7.172
USDSEK,20100426,153700,7.171,7.173,7.171,7.173
USDSEK,20100426,153800,7.172,7.172,7.172,7.172
USDSEK,20100426,153900,7.171,7.172,7.171,7.171
USDSEK,20100426,154000,7.170,7.171,7.168,7.169
USDSEK,20100426,154100,7.168,7.169,7.168,7.169
USDSEK,20100426,154200,7.168,7.169,7.168,7.169
USDSEK,20100426,154300,7.170,7.172,7.170,7.170
USDSEK,20100426,154400,7.169,7.170,7.169,7.169
USDSEK,20100426,154500,7.170,7.172,7.169,7.171
USDSEK,20100426,154600,7.170,7.171,7.169,7.170
USDSEK,20100426,154700,7.171,7.171,7.169,7.169
USDSEK,20100426,154800,7.170,7.170,7.168,7.170
USDSEK,20100426,154900,7.171,7.173,7.171,7.172
USDSEK,20100426,155000,7.173,7.174,7.173,7.173
USDSEK,20100426,155100,7.174,7.177,7.174,7.175
USDSEK,20100426,155200,7.176,7.176,7.175,7.175
USDSEK,20100426,155300,7.174,7.175,7.173,7.175
USDSEK,20100426,155400,7.176,7.177,7.176,7.177
USDSEK,20100426,155500,7.177,7.177,7.176,7.176
USDSEK,20100426,155600,7.175,7.177,7.175,7.177
USDSEK,20100426,155700,7.178,7.178,7.176,7.177
USDSEK,20100426,155800,7.176,7.177,7.176,7.177
USDSEK,20100426,155900,7.178,7.178,7.176,7.177
USDSEK,20100426,160000,7.178,7.179,7.178,7.179
USDSEK,20100426,160100,7.178,7.179,7.178,7.179
USDSEK,20100426,160200,7.178,7.178,7.176,7.177
USDSEK,20100426,160300,7.176,7.176,7.174,7.175
USDSEK,20100426,160400,7.176,7.177,7.175,7.176
USDSEK,20100426,160500,7.175,7.175,7.174,7.174
USDSEK,20100426,160600,7.173,7.174,7.172,7.174
USDSEK,20100426,160700,7.173,7.176,7.173,7.175
USDSEK,20100426,160800,7.174,7.174,7.172,7.172
USDSEK,20100426,160900,7.173,7.173,7.172,7.172
USDSEK,20100426,161000,7.173,7.173,7.172,7.172
USDSEK,20100426,161100,7.173,7.174,7.173,7.174
USDSEK,20100426,161200,7.175,7.175,7.175,7.175
USDSEK,20100426,161300,7.176,7.176,7.175,7.175
USDSEK,20100426,161400,7.176,7.177,7.176,7.177
USDSEK,20100426,161500,7.178,7.178,7.177,7.178
USDSEK,20100426,161600,7.179,7.180,7.179,7.179
USDSEK,20100426,161700,7.180,7.184,7.180,7.184
USDSEK,20100426,161800,7.183,7.187,7.183,7.187
USDSEK,20100426,161900,7.186,7.186,7.184,7.185
USDSEK,20100426,162000,7.186,7.187,7.185,7.187
USDSEK,20100426,162100,7.188,7.190,7.188,7.189
USDSEK,20100426,162200,7.188,7.189,7.187,7.189
USDSEK,20100426,162300,7.188,7.189,7.186,7.186
USDSEK,20100426,162400,7.184,7.185,7.183,7.183
USDSEK,20100426,162500,7.182,7.184,7.182,7.183
USDSEK,20100426,162600,7.184,7.184,7.183,7.183
USDSEK,20100426,162700,7.184,7.184,7.184,7.184
USDSEK,20100426,162800,7.183,7.185,7.183,7.185
USDSEK,20100426,162900,7.186,7.186,7.185,7.186
USDSEK,20100426,163000,7.187,7.187,7.184,7.185
USDSEK,20100426,163100,7.184,7.185,7.184,7.184
USDSEK,20100426,163200,7.185,7.185,7.184,7.185
USDSEK,20100426,163300,7.184,7.184,7.181,7.182
USDSEK,20100426,163400,7.183,7.183,7.182,7.183
USDSEK,20100426,163500,7.184,7.184,7.182,7.184
USDSEK,20100426,163600,7.185,7.185,7.182,7.182
USDSEK,20100426,163700,7.181,7.182,7.181,7.181
USDSEK,20100426,163800,7.182,7.183,7.182,7.183
USDSEK,20100426,163900,7.183,7.183,7.182,7.182
USDSEK,20100426,164000,7.183,7.184,7.183,7.183
USDSEK,20100426,164100,7.184,7.184,7.183,7.183
USDSEK,20100426,164200,7.182,7.183,7.181,7.181
USDSEK,20100426,164300,7.180,7.180,7.178,7.178
USDSEK,20100426,164400,7.177,7.179,7.177,7.179
USDSEK,20100426,164500,7.178,7.179,7.177,7.177
USDSEK,20100426,164600,7.178,7.178,7.175,7.176
USDSEK,20100426,164700,7.177,7.177,7.175,7.176
USDSEK,20100426,164800,7.175,7.175,7.171,7.172
USDSEK,20100426,164900,7.173,7.176,7.173,7.175
USDSEK,20100426,165000,7.176,7.176,7.174,7.175
USDSEK,20100426,165100,7.174,7.174,7.173,7.173
USDSEK,20100426,165200,7.174,7.174,7.172,7.172
USDSEK,20100426,165300,7.173,7.174,7.173,7.173
USDSEK,20100426,165400,7.174,7.174,7.173,7.174
USDSEK,20100426,165500,7.173,7.174,7.173,7.174
USDSEK,20100426,165600,7.173,7.173,7.170,7.170
USDSEK,20100426,165700,7.169,7.170,7.169,7.169
USDSEK,20100426,165800,7.168,7.170,7.168,7.170
USDSEK,20100426,165900,7.169,7.169,7.165,7.166
USDSEK,20100426,170000,7.165,7.169,7.165,7.169
USDSEK,20100426,170100,7.168,7.169,7.166,7.169
USDSEK,20100426,170200,7.168,7.170,7.168,7.170
USDSEK,20100426,170300,7.169,7.169,7.166,7.166
USDSEK,20100426,170400,7.167,7.167,7.163,7.163
USDSEK,20100426,170500,7.164,7.164,7.159,7.159
USDSEK,20100426,170600,7.160,7.162,7.160,7.161
USDSEK,20100426,170700,7.162,7.162,7.161,7.161
USDSEK,20100426,170800,7.160,7.160,7.158,7.158
USDSEK,20100426,170900,7.159,7.162,7.159,7.162
USDSEK,20100426,171000,7.161,7.162,7.161,7.162
USDSEK,20100426,171100,7.163,7.163,7.162,7.162
USDSEK,20100426,171200,7.163,7.164,7.162,7.163
USDSEK,20100426,171300,7.164,7.165,7.164,7.164
USDSEK,20100426,171400,7.164,7.165,7.164,7.165
USDSEK,20100426,171500,7.164,7.164,7.161,7.161
USDSEK,20100426,171600,7.162,7.163,7.161,7.161
USDSEK,20100426,171700,7.160,7.160,7.158,7.160
USDSEK,20100426,171800,7.161,7.162,7.161,7.161
USDSEK,20100426,171900,7.160,7.160,7.159,7.160
USDSEK,20100426,172000,7.161,7.161,7.160,7.161
USDSEK,20100426,172100,7.161,7.162,7.161,7.162
USDSEK,20100426,172200,7.163,7.164,7.162,7.164
USDSEK,20100426,172300,7.163,7.165,7.163,7.165
USDSEK,20100426,172400,7.165,7.165,7.165,7.165
USDSEK,20100426,172500,7.166,7.166,7.165,7.166
USDSEK,20100426,172600,7.167,7.167,7.165,7.165
USDSEK,20100426,172700,7.164,7.165,7.163,7.164
USDSEK,20100426,172800,7.165,7.165,7.165,7.165
USDSEK,20100426,172900,7.165,7.165,7.165,7.165
USDSEK,20100426,173000,7.164,7.165,7.163,7.165
USDSEK,20100426,173100,7.164,7.165,7.163,7.163
USDSEK,20100426,173200,7.162,7.163,7.162,7.163
USDSEK,20100426,173300,7.164,7.164,7.164,7.164
USDSEK,20100426,173400,7.164,7.164,7.164,7.164
USDSEK,20100426,173500,7.164,7.166,7.164,7.166
USDSEK,20100426,173600,7.167,7.167,7.165,7.165
USDSEK,20100426,173700,7.164,7.164,7.163,7.163
USDSEK,20100426,173800,7.162,7.162,7.162,7.162
USDSEK,20100426,173900,7.163,7.163,7.162,7.162
USDSEK,20100426,174000,7.163,7.163,7.163,7.163
USDSEK,20100426,174100,7.164,7.164,7.161,7.161
USDSEK,20100426,174200,7.159,7.161,7.158,7.160
USDSEK,20100426,174300,7.161,7.162,7.160,7.161
USDSEK,20100426,174400,7.162,7.163,7.160,7.161
USDSEK,20100426,174500,7.160,7.160,7.160,7.160
USDSEK,20100426,174600,7.161,7.161,7.161,7.161
USDSEK,20100426,174700,7.160,7.161,7.160,7.160
USDSEK,20100426,174800,7.161,7.161,7.160,7.160
USDSEK,20100426,174900,7.159,7.160,7.158,7.159
USDSEK,20100426,175000,7.158,7.160,7.158,7.160
USDSEK,20100426,175100,7.161,7.161,7.160,7.160
USDSEK,20100426,175200,7.161,7.162,7.160,7.161
USDSEK,20100426,175300,7.162,7.162,7.162,7.162
USDSEK,20100426,175400,7.161,7.163,7.161,7.163
USDSEK,20100426,175500,7.164,7.165,7.164,7.165
USDSEK,20100426,175600,7.166,7.167,7.165,7.167
USDSEK,20100426,175700,7.166,7.167,7.166,7.166
USDSEK,20100426,175800,7.166,7.166,7.165,7.165
USDSEK,20100426,175900,7.166,7.167,7.166,7.166
USDSEK,20100426,180000,7.165,7.166,7.165,7.165
USDSEK,20100426,180100,7.164,7.164,7.164,7.164
USDSEK,20100426,180200,7.164,7.164,7.164,7.164
USDSEK,20100426,180300,7.165,7.166,7.165,7.166
USDSEK,20100426,180400,7.167,7.167,7.167,7.167
USDSEK,20100426,180500,7.167,7.167,7.165,7.166
USDSEK,20100426,180600,7.167,7.167,7.166,7.166
USDSEK,20100426,180700,7.165,7.166,7.165,7.166
USDSEK,20100426,180800,7.167,7.167,7.166,7.167
USDSEK,20100426,180900,7.166,7.168,7.166,7.168
USDSEK,20100426,181000,7.169,7.169,7.167,7.167
USDSEK,20100426,181100,7.166,7.169,7.166,7.169
USDSEK,20100426,181200,7.170,7.170,7.169,7.169
USDSEK,20100426,181300,7.168,7.171,7.168,7.170
USDSEK,20100426,181400,7.171,7.171,7.169,7.169
USDSEK,20100426,181500,7.169,7.169,7.169,7.169
USDSEK,20100426,181600,7.169,7.169,7.169,7.169
USDSEK,20100426,181700,7.168,7.168,7.168,7.168
USDSEK,20100426,181800,7.169,7.169,7.168,7.169
USDSEK,20100426,181900,7.169,7.169,7.168,7.168
USDSEK,20100426,182000,7.169,7.169,7.169,7.169
USDSEK,20100426,182100,7.169,7.170,7.169,7.170
USDSEK,20100426,182200,7.170,7.172,7.170,7.171
USDSEK,20100426,182300,7.170,7.170,7.170,7.170
USDSEK,20100426,182400,7.170,7.171,7.170,7.170
USDSEK,20100426,182500,7.171,7.171,7.170,7.171
USDSEK,20100426,182600,7.171,7.172,7.171,7.172
USDSEK,20100426,182700,7.173,7.175,7.173,7.175
USDSEK,20100426,182800,7.176,7.176,7.175,7.175
USDSEK,20100426,182900,7.176,7.176,7.174,7.174
USDSEK,20100426,183000,7.175,7.175,7.174,7.174
USDSEK,20100426,183100,7.175,7.175,7.175,7.175
USDSEK,20100426,183200,7.175,7.179,7.175,7.179
USDSEK,20100426,183300,7.178,7.178,7.177,7.177
USDSEK,20100426,183400,7.178,7.178,7.177,7.177
USDSEK,20100426,183500,7.178,7.178,7.176,7.177
USDSEK,20100426,183600,7.176,7.176,7.176,7.176
USDSEK,20100426,183700,7.176,7.176,7.174,7.174
USDSEK,20100426,183800,7.173,7.174,7.172,7.173
USDSEK,20100426,183900,7.174,7.174,7.173,7.173
USDSEK,20100426,184000,7.174,7.174,7.174,7.174
USDSEK,20100426,184100,7.173,7.174,7.173,7.174
USDSEK,20100426,184200,7.174,7.175,7.174,7.174
USDSEK,20100426,184300,7.175,7.175,7.175,7.175
USDSEK,20100426,184400,7.175,7.175,7.175,7.175
USDSEK,20100426,184500,7.174,7.175,7.174,7.174
USDSEK,20100426,184600,7.174,7.175,7.174,7.175
USDSEK,20100426,184700,7.176,7.176,7.175,7.175
USDSEK,20100426,184800,7.176,7.176,7.176,7.176
USDSEK,20100426,184900,7.175,7.175,7.175,7.175
USDSEK,20100426,185000,7.175,7.175,7.173,7.173
USDSEK,20100426,185100,7.172,7.172,7.171,7.171
USDSEK,20100426,185200,7.171,7.171,7.170,7.170
USDSEK,20100426,185300,7.170,7.171,7.170,7.170
USDSEK,20100426,185400,7.171,7.171,7.169,7.169
USDSEK,20100426,185500,7.169,7.169,7.167,7.168
USDSEK,20100426,185600,7.167,7.167,7.167,7.167
USDSEK,20100426,185700,7.168,7.168,7.167,7.168
USDSEK,20100426,185800,7.169,7.169,7.167,7.167
USDSEK,20100426,185900,7.166,7.167,7.166,7.167
USDSEK,20100426,190000,7.166,7.167,7.165,7.166
USDSEK,20100426,190100,7.167,7.169,7.167,7.169
USDSEK,20100426,190200,7.169,7.169,7.169,7.169
USDSEK,20100426,190300,7.170,7.170,7.169,7.170
USDSEK,20100426,190400,7.169,7.169,7.169,7.169
USDSEK,20100426,190500,7.169,7.170,7.169,7.170
USDSEK,20100426,190600,7.169,7.169,7.168,7.168
USDSEK,20100426,190700,7.169,7.169,7.169,7.169
USDSEK,20100426,190800,7.169,7.170,7.169,7.170
USDSEK,20100426,190900,7.170,7.170,7.170,7.170
USDSEK,20100426,191000,7.170,7.170,7.170,7.170
USDSEK,20100426,191100,7.170,7.170,7.170,7.170
USDSEK,20100426,191200,7.170,7.171,7.170,7.171
USDSEK,20100426,191300,7.172,7.173,7.172,7.173
USDSEK,20100426,191400,7.172,7.172,7.170,7.171
USDSEK,20100426,191500,7.172,7.172,7.172,7.172
USDSEK,20100426,191600,7.171,7.172,7.171,7.172
USDSEK,20100426,191700,7.173,7.175,7.173,7.175
USDSEK,20100426,191800,7.174,7.174,7.172,7.172
USDSEK,20100426,191900,7.171,7.171,7.168,7.168
USDSEK,20100426,192000,7.167,7.168,7.167,7.168
USDSEK,20100426,192200,7.168,7.169,7.168,7.169
USDSEK,20100426,192300,7.170,7.170,7.170,7.170
USDSEK,20100426,192400,7.170,7.171,7.170,7.170
USDSEK,20100426,192500,7.169,7.170,7.169,7.170
USDSEK,20100426,192600,7.170,7.171,7.170,7.170
USDSEK,20100426,192700,7.171,7.171,7.170,7.170
USDSEK,20100426,192800,7.170,7.171,7.170,7.171
USDSEK,20100426,192900,7.172,7.172,7.171,7.172
USDSEK,20100426,193000,7.172,7.172,7.171,7.172
USDSEK,20100426,193100,7.171,7.172,7.171,7.172
USDSEK,20100426,193200,7.172,7.172,7.172,7.172
USDSEK,20100426,193300,7.173,7.173,7.173,7.173
USDSEK,20100426,193400,7.173,7.173,7.172,7.173
USDSEK,20100426,193500,7.173,7.173,7.173,7.173
USDSEK,20100426,193600,7.172,7.172,7.171,7.171
USDSEK,20100426,193700,7.171,7.173,7.171,7.173
USDSEK,20100426,193800,7.174,7.174,7.174,7.174
USDSEK,20100426,193900,7.175,7.176,7.174,7.174
USDSEK,20100426,194000,7.173,7.174,7.173,7.174
USDSEK,20100426,194100,7.174,7.174,7.174,7.174
USDSEK,20100426,194200,7.174,7.174,7.174,7.174
USDSEK,20100426,194300,7.174,7.174,7.173,7.173
USDSEK,20100426,194400,7.172,7.174,7.172,7.173
USDSEK,20100426,194500,7.174,7.174,7.174,7.174
USDSEK,20100426,194600,7.174,7.175,7.174,7.175
USDSEK,20100426,194700,7.175,7.175,7.175,7.175
USDSEK,20100426,194800,7.175,7.175,7.175,7.175
USDSEK,20100426,194900,7.174,7.175,7.174,7.174
USDSEK,20100426,195000,7.174,7.174,7.174,7.174
USDSEK,20100426,195100,7.175,7.175,7.174,7.174
USDSEK,20100426,195200,7.173,7.173,7.173,7.173
USDSEK,20100426,195300,7.173,7.173,7.173,7.173
USDSEK,20100426,195400,7.172,7.172,7.171,7.171
USDSEK,20100426,195500,7.172,7.172,7.172,7.172
USDSEK,20100426,195600,7.171,7.171,7.171,7.171
USDSEK,20100426,195700,7.171,7.171,7.171,7.171
USDSEK,20100426,195800,7.171,7.172,7.171,7.171
USDSEK,20100426,195900,7.171,7.171,7.170,7.170
USDSEK,20100426,200000,7.170,7.170,7.169,7.169
USDSEK,20100426,200100,7.169,7.169,7.169,7.169
USDSEK,20100426,200200,7.169,7.169,7.169,7.169
USDSEK,20100426,200300,7.169,7.169,7.169,7.169
USDSEK,20100426,200400,7.170,7.171,7.170,7.170
USDSEK,20100426,200500,7.170,7.170,7.170,7.170
USDSEK,20100426,200600,7.170,7.170,7.170,7.170
USDSEK,20100426,200700,7.169,7.169,7.169,7.169
USDSEK,20100426,200800,7.169,7.169,7.169,7.169
USDSEK,20100426,200900,7.169,7.169,7.169,7.169
USDSEK,20100426,201000,7.170,7.170,7.169,7.169
USDSEK,20100426,201100,7.169,7.169,7.169,7.169
USDSEK,20100426,201200,7.169,7.169,7.169,7.169
USDSEK,20100426,201300,7.169,7.169,7.169,7.169
USDSEK,20100426,201400,7.169,7.169,7.169,7.169
USDSEK,20100426,201500,7.169,7.169,7.169,7.169
USDSEK,20100426,201600,7.168,7.168,7.168,7.168
USDSEK,20100426,201700,7.168,7.168,7.167,7.168
USDSEK,20100426,201800,7.167,7.167,7.167,7.167
USDSEK,20100426,201900,7.168,7.168,7.168,7.168
USDSEK,20100426,202000,7.168,7.168,7.168,7.168
USDSEK,20100426,202100,7.168,7.169,7.168,7.169
USDSEK,20100426,202200,7.169,7.169,7.169,7.169
USDSEK,20100426,202300,7.169,7.169,7.169,7.169
USDSEK,20100426,202400,7.170,7.170,7.169,7.169
USDSEK,20100426,202500,7.169,7.169,7.167,7.167
USDSEK,20100426,202600,7.166,7.166,7.164,7.165
USDSEK,20100426,202700,7.165,7.165,7.165,7.165
USDSEK,20100426,202800,7.165,7.165,7.165,7.165
USDSEK,20100426,202900,7.165,7.165,7.165,7.165
USDSEK,20100426,203000,7.165,7.165,7.165,7.165
USDSEK,20100426,203100,7.165,7.165,7.165,7.165
USDSEK,20100426,203200,7.164,7.165,7.164,7.165
USDSEK,20100426,203300,7.165,7.165,7.165,7.165
USDSEK,20100426,203400,7.164,7.164,7.164,7.164
USDSEK,20100426,203500,7.165,7.165,7.164,7.164
USDSEK,20100426,203600,7.163,7.163,7.160,7.163
USDSEK,20100426,203700,7.164,7.164,7.163,7.163
USDSEK,20100426,203800,7.164,7.164,7.163,7.163
USDSEK,20100426,203900,7.162,7.164,7.161,7.162
USDSEK,20100426,204000,7.163,7.165,7.163,7.165
USDSEK,20100426,204100,7.164,7.164,7.164,7.164
USDSEK,20100426,204200,7.165,7.165,7.164,7.164
USDSEK,20100426,204300,7.166,7.166,7.166,7.166
USDSEK,20100426,204400,7.165,7.165,7.165,7.165
USDSEK,20100426,204500,7.165,7.165,7.163,7.163
USDSEK,20100426,204600,7.162,7.162,7.160,7.160
USDSEK,20100426,204700,7.161,7.161,7.159,7.159
USDSEK,20100426,204800,7.160,7.160,7.160,7.160
USDSEK,20100426,204900,7.161,7.161,7.161,7.161
USDSEK,20100426,205000,7.160,7.161,7.160,7.161
USDSEK,20100426,205100,7.160,7.160,7.160,7.160
USDSEK,20100426,205200,7.160,7.161,7.160,7.161
USDSEK,20100426,205300,7.161,7.162,7.161,7.162
USDSEK,20100426,205400,7.162,7.162,7.162,7.162
USDSEK,20100426,205500,7.162,7.163,7.162,7.163
USDSEK,20100426,205600,7.163,7.163,7.163,7.163
USDSEK,20100426,205700,7.163,7.164,7.163,7.164
USDSEK,20100426,205800,7.165,7.165,7.164,7.164
USDSEK,20100426,205900,7.165,7.165,7.164,7.164
USDSEK,20100426,210000,7.165,7.166,7.164,7.166
USDSEK,20100426,210100,7.167,7.167,7.167,7.167
USDSEK,20100426,210200,7.166,7.167,7.166,7.167
USDSEK,20100426,210300,7.167,7.167,7.166,7.166
USDSEK,20100426,210400,7.165,7.165,7.160,7.163
USDSEK,20100426,210500,7.162,7.162,7.159,7.159
USDSEK,20100426,210600,7.160,7.161,7.158,7.158
USDSEK,20100426,210700,7.157,7.158,7.155,7.156
USDSEK,20100426,210800,7.156,7.156,7.156,7.156
USDSEK,20100426,210900,7.155,7.155,7.155,7.155
USDSEK,20100426,211000,7.156,7.157,7.156,7.157
USDSEK,20100426,211100,7.158,7.159,7.158,7.159
USDSEK,20100426,211200,7.160,7.160,7.160,7.160
USDSEK,20100426,211300,7.160,7.160,7.160,7.160
USDSEK,20100426,211400,7.160,7.163,7.160,7.163
USDSEK,20100426,211500,7.162,7.164,7.162,7.164
USDSEK,20100426,211600,7.165,7.166,7.165,7.166
USDSEK,20100426,211700,7.166,7.166,7.166,7.166
USDSEK,20100426,211800,7.165,7.165,7.165,7.165
USDSEK,20100426,211900,7.165,7.166,7.165,7.165
USDSEK,20100426,212000,7.166,7.167,7.166,7.167
USDSEK,20100426,212100,7.168,7.169,7.168,7.168
USDSEK,20100426,212200,7.167,7.168,7.167,7.168
USDSEK,20100426,212300,7.169,7.169,7.168,7.168
USDSEK,20100426,212400,7.167,7.167,7.167,7.167
USDSEK,20100426,212500,7.166,7.166,7.164,7.164
USDSEK,20100426,212600,7.163,7.163,7.162,7.162
USDSEK,20100426,212700,7.162,7.166,7.162,7.166
USDSEK,20100426,212800,7.167,7.167,7.166,7.167
USDSEK,20100426,212900,7.167,7.167,7.166,7.167
USDSEK,20100426,213000,7.167,7.168,7.167,7.168
USDSEK,20100426,213100,7.167,7.167,7.166,7.166
USDSEK,20100426,213200,7.165,7.165,7.164,7.164
USDSEK,20100426,213300,7.163,7.163,7.162,7.162
USDSEK,20100426,213400,7.162,7.162,7.162,7.162
USDSEK,20100426,213500,7.163,7.163,7.162,7.162
USDSEK,20100426,213600,7.163,7.163,7.159,7.159
USDSEK,20100426,213700,7.160,7.160,7.157,7.157
USDSEK,20100426,213800,7.156,7.156,7.154,7.156
USDSEK,20100426,213900,7.155,7.156,7.153,7.153
USDSEK,20100426,214000,7.152,7.153,7.152,7.153
USDSEK,20100426,214100,7.154,7.154,7.153,7.154
USDSEK,20100426,214200,7.155,7.155,7.155,7.155
USDSEK,20100426,214300,7.154,7.154,7.154,7.154
USDSEK,20100426,214400,7.153,7.153,7.152,7.152
USDSEK,20100426,214500,7.153,7.154,7.153,7.154
USDSEK,20100426,214600,7.155,7.156,7.155,7.156
USDSEK,20100426,214700,7.157,7.157,7.156,7.156
USDSEK,20100426,214800,7.156,7.156,7.155,7.155
USDSEK,20100426,214900,7.155,7.155,7.155,7.155
USDSEK,20100426,215000,7.156,7.156,7.156,7.156
USDSEK,20100426,215100,7.155,7.157,7.155,7.157
USDSEK,20100426,215200,7.156,7.156,7.155,7.155
USDSEK,20100426,215300,7.156,7.156,7.155,7.155
USDSEK,20100426,215400,7.155,7.155,7.155,7.155
USDSEK,20100426,215500,7.155,7.155,7.155,7.155
USDSEK,20100426,215600,7.155,7.155,7.155,7.155
USDSEK,20100426,215700,7.155,7.155,7.155,7.155
USDSEK,20100426,215800,7.154,7.154,7.153,7.154
USDSEK,20100426,215900,7.153,7.153,7.153,7.153
USDSEK,20100426,220000,7.154,7.155,7.154,7.155
USDSEK,20100426,220100,7.156,7.158,7.155,7.158
USDSEK,20100426,220200,7.159,7.159,7.159,7.159
USDSEK,20100426,220300,7.159,7.159,7.158,7.158
USDSEK,20100426,220400,7.157,7.157,7.157,7.157
USDSEK,20100426,220500,7.158,7.158,7.156,7.157
USDSEK,20100426,220600,7.156,7.156,7.155,7.156
USDSEK,20100426,220700,7.157,7.158,7.157,7.158
USDSEK,20100426,220800,7.157,7.158,7.157,7.158
USDSEK,20100426,220900,7.157,7.157,7.157,7.157
USDSEK,20100426,221000,7.158,7.158,7.158,7.158
USDSEK,20100426,221100,7.158,7.159,7.157,7.159
USDSEK,20100426,221200,7.158,7.159,7.158,7.158
USDSEK,20100426,221300,7.159,7.159,7.159,7.159
USDSEK,20100426,221400,7.159,7.160,7.159,7.159
USDSEK,20100426,221500,7.161,7.162,7.161,7.161
USDSEK,20100426,221600,7.162,7.163,7.162,7.163
USDSEK,20100426,221700,7.163,7.164,7.163,7.164
USDSEK,20100426,221800,7.164,7.164,7.164,7.164
USDSEK,20100426,221900,7.165,7.165,7.163,7.164
USDSEK,20100426,222000,7.165,7.166,7.165,7.166
USDSEK,20100426,222100,7.165,7.166,7.163,7.166
USDSEK,20100426,222200,7.165,7.165,7.163,7.163
USDSEK,20100426,222300,7.162,7.162,7.162,7.162
USDSEK,20100426,222400,7.162,7.162,7.160,7.160
USDSEK,20100426,222500,7.161,7.161,7.161,7.161
USDSEK,20100426,222600,7.161,7.161,7.157,7.157
USDSEK,20100426,222700,7.158,7.158,7.156,7.156
USDSEK,20100426,222800,7.157,7.157,7.156,7.157
USDSEK,20100426,222900,7.156,7.157,7.155,7.155
USDSEK,20100426,223000,7.154,7.154,7.153,7.153
USDSEK,20100426,223100,7.154,7.154,7.152,7.153
USDSEK,20100426,223200,7.152,7.152,7.150,7.151
USDSEK,20100426,223300,7.150,7.150,7.147,7.147
USDSEK,20100426,223400,7.148,7.150,7.148,7.150
USDSEK,20100426,223500,7.149,7.149,7.148,7.148
USDSEK,20100426,223600,7.147,7.148,7.146,7.147
USDSEK,20100426,223700,7.148,7.148,7.145,7.146
USDSEK,20100426,223800,7.145,7.146,7.145,7.146
USDSEK,20100426,223900,7.145,7.146,7.145,7.146
USDSEK,20100426,224000,7.145,7.145,7.144,7.145
USDSEK,20100426,224100,7.144,7.145,7.144,7.145
USDSEK,20100426,224200,7.144,7.145,7.144,7.145
USDSEK,20100426,224300,7.144,7.146,7.144,7.146
USDSEK,20100426,224400,7.146,7.146,7.145,7.145
USDSEK,20100426,224500,7.145,7.145,7.144,7.144
USDSEK,20100426,224600,7.145,7.146,7.145,7.145
USDSEK,20100426,224700,7.146,7.146,7.146,7.146
USDSEK,20100426,224800,7.146,7.146,7.146,7.146
USDSEK,20100426,224900,7.146,7.147,7.146,7.146
USDSEK,20100426,225000,7.146,7.146,7.146,7.146
USDSEK,20100426,225100,7.147,7.147,7.147,7.147
USDSEK,20100426,225200,7.146,7.146,7.146,7.146
USDSEK,20100426,225300,7.146,7.146,7.145,7.145
USDSEK,20100426,225400,7.144,7.144,7.144,7.144
USDSEK,20100426,225500,7.144,7.145,7.144,7.144
USDSEK,20100426,225600,7.145,7.145,7.145,7.145
USDSEK,20100426,225700,7.145,7.145,7.145,7.145
USDSEK,20100426,225800,7.146,7.146,7.145,7.145
USDSEK,20100426,225900,7.146,7.146,7.145,7.145
USDSEK,20100426,230000,7.146,7.146,7.144,7.144
USDSEK,20100426,230100,7.143,7.144,7.142,7.142
USDSEK,20100426,230200,7.141,7.141,7.137,7.138
USDSEK,20100426,230300,7.139,7.141,7.138,7.140
USDSEK,20100426,230400,7.142,7.142,7.139,7.139
USDSEK,20100426,230500,7.140,7.141,7.139,7.141
USDSEK,20100426,230600,7.140,7.140,7.138,7.140
USDSEK,20100426,230700,7.139,7.140,7.138,7.139
USDSEK,20100426,230800,7.140,7.141,7.140,7.141
USDSEK,20100426,230900,7.140,7.142,7.140,7.141
USDSEK,20100426,231000,7.141,7.141,7.141,7.141
USDSEK,20100426,231100,7.142,7.144,7.142,7.144
USDSEK,20100426,231200,7.145,7.145,7.144,7.144
USDSEK,20100426,231300,7.143,7.146,7.142,7.145
USDSEK,20100426,231400,7.144,7.144,7.142,7.142
USDSEK,20100426,231500,7.141,7.142,7.140,7.140
USDSEK,20100426,231600,7.139,7.139,7.138,7.138
USDSEK,20100426,231700,7.137,7.140,7.137,7.137
USDSEK,20100426,231800,7.136,7.136,7.128,7.128
USDSEK,20100426,231900,7.129,7.134,7.128,7.133
USDSEK,20100426,232000,7.134,7.135,7.134,7.134
USDSEK,20100426,232100,7.135,7.137,7.135,7.135
USDSEK,20100426,232200,7.134,7.134,7.128,7.130
USDSEK,20100426,232300,7.129,7.131,7.129,7.130
USDSEK,20100426,232400,7.131,7.132,7.130,7.131
USDSEK,20100426,232500,7.132,7.132,7.131,7.132
USDSEK,20100426,232600,7.133,7.134,7.132,7.133
USDSEK,20100426,232700,7.132,7.133,7.131,7.133
USDSEK,20100426,232800,7.134,7.136,7.134,7.135
USDSEK,20100426,232900,7.136,7.136,7.136,7.136
USDSEK,20100426,233000,7.135,7.135,7.134,7.135
USDSEK,20100426,233100,7.135,7.135,7.135,7.135
USDSEK,20100426,233200,7.136,7.137,7.136,7.137
USDSEK,20100426,233300,7.138,7.138,7.137,7.137
USDSEK,20100426,233400,7.138,7.138,7.137,7.138
USDSEK,20100426,233500,7.138,7.138,7.138,7.138
USDSEK,20100426,233600,7.139,7.139,7.137,7.137
USDSEK,20100426,233700,7.138,7.138,7.136,7.138
USDSEK,20100426,233800,7.139,7.139,7.137,7.138
USDSEK,20100426,233900,7.139,7.139,7.139,7.139
USDSEK,20100426,234000,7.139,7.139,7.138,7.138
USDSEK,20100426,234100,7.139,7.141,7.139,7.140
USDSEK,20100426,234200,7.141,7.141,7.140,7.140
USDSEK,20100426,234300,7.139,7.140,7.139,7.140
USDSEK,20100426,234400,7.141,7.141,7.141,7.141
USDSEK,20100426,234500,7.141,7.141,7.141,7.141
USDSEK,20100426,234600,7.141,7.142,7.141,7.142
USDSEK,20100426,234700,7.141,7.141,7.141,7.141
USDSEK,20100426,234800,7.142,7.142,7.141,7.142
USDSEK,20100426,234900,7.141,7.141,7.140,7.141
USDSEK,20100426,235000,7.140,7.142,7.140,7.142
USDSEK,20100426,235100,7.141,7.142,7.141,7.142
USDSEK,20100426,235200,7.141,7.141,7.141,7.141
USDSEK,20100426,235300,7.141,7.142,7.141,7.142
USDSEK,20100426,235400,7.142,7.142,7.142,7.142
USDSEK,20100426,235500,7.142,7.142,7.142,7.142
USDSEK,20100426,235600,7.141,7.141,7.141,7.141
USDSEK,20100426,235700,7.142,7.142,7.140,7.140
USDSEK,20100426,235800,7.141,7.142,7.139,7.142
USDSEK,20100426,235900,7.141,7.141,7.140,7.140
USDSEK,20100427,000000,7.141,7.141,7.140,7.140
USDSGD,20100426,000100,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,000200,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,000300,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,000400,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,000500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,000600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,000700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,000800,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,000900,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,001000,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,001100,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,001200,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,001300,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,001400,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,001500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,001600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,001700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,001800,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,001900,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,002000,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,002100,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,002200,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,002300,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,002400,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,002500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,002600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,002700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,002800,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,002900,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,003000,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,003100,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,003200,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,003300,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,003400,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,003500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,003600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,003700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,003800,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,003900,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,004000,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,004100,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,004200,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,004300,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,004400,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,004500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,004600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,004700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,004800,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,004900,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,005000,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,005100,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,005200,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,005300,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,005400,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,005500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,005600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,005700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,005800,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,005900,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,010000,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,010100,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,010200,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,010300,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,010400,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,010500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,010600,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,010700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,010800,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,010900,1.3700,1.3700,1.3700,1.3700
USDSGD,20100426,011000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100426,011100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100426,011200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100426,011300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100426,011400,1.3701,1.3701,1.3701,1.3701
USDSGD,20100426,011500,1.3701,1.3701,1.3701,1.3701
USDSGD,20100426,011600,1.3701,1.3701,1.3701,1.3701
USDSGD,20100426,011700,1.3701,1.3701,1.3701,1.3701
USDSGD,20100426,011800,1.3701,1.3701,1.3701,1.3701
USDSGD,20100426,011900,1.3701,1.3701,1.3701,1.3701
USDSGD,20100426,012000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100426,012100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100426,012200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100426,012300,1.3700,1.3700,1.3699,1.3699
USDSGD,20100426,012400,1.3698,1.3698,1.3698,1.3698
USDSGD,20100426,012500,1.3698,1.3698,1.3698,1.3698
USDSGD,20100426,012600,1.3698,1.3698,1.3698,1.3698
USDSGD,20100426,012700,1.3698,1.3698,1.3698,1.3698
USDSGD,20100426,012800,1.3698,1.3698,1.3698,1.3698
USDSGD,20100426,012900,1.3698,1.3698,1.3698,1.3698
USDSGD,20100426,013000,1.3698,1.3698,1.3698,1.3698
USDSGD,20100426,013100,1.3698,1.3698,1.3697,1.3698
USDSGD,20100426,013200,1.3698,1.3698,1.3698,1.3698
USDSGD,20100426,013300,1.3698,1.3698,1.3698,1.3698
USDSGD,20100426,013400,1.3697,1.3697,1.3697,1.3697
USDSGD,20100426,013500,1.3697,1.3697,1.3697,1.3697
USDSGD,20100426,013700,1.3697,1.3697,1.3697,1.3697
USDSGD,20100426,013800,1.3697,1.3697,1.3696,1.3696
USDSGD,20100426,013900,1.3696,1.3696,1.3696,1.3696
USDSGD,20100426,014000,1.3695,1.3695,1.3695,1.3695
USDSGD,20100426,014100,1.3695,1.3695,1.3695,1.3695
USDSGD,20100426,014200,1.3695,1.3695,1.3695,1.3695
USDSGD,20100426,014300,1.3695,1.3695,1.3695,1.3695
USDSGD,20100426,014400,1.3694,1.3694,1.3692,1.3693
USDSGD,20100426,014500,1.3692,1.3692,1.3691,1.3692
USDSGD,20100426,014600,1.3692,1.3692,1.3691,1.3691
USDSGD,20100426,014700,1.3692,1.3692,1.3691,1.3691
USDSGD,20100426,014800,1.3690,1.3691,1.3690,1.3691
USDSGD,20100426,014900,1.3691,1.3691,1.3691,1.3691
USDSGD,20100426,015000,1.3691,1.3691,1.3691,1.3691
USDSGD,20100426,015100,1.3690,1.3690,1.3689,1.3689
USDSGD,20100426,015200,1.3691,1.3691,1.3691,1.3691
USDSGD,20100426,015300,1.3691,1.3691,1.3691,1.3691
USDSGD,20100426,015400,1.3689,1.3689,1.3689,1.3689
USDSGD,20100426,015500,1.3691,1.3691,1.3690,1.3690
USDSGD,20100426,015600,1.3691,1.3691,1.3690,1.3690
USDSGD,20100426,015700,1.3690,1.3691,1.3690,1.3690
USDSGD,20100426,015800,1.3689,1.3689,1.3689,1.3689
USDSGD,20100426,015900,1.3690,1.3690,1.3685,1.3685
USDSGD,20100426,020000,1.3686,1.3687,1.3685,1.3685
USDSGD,20100426,020100,1.3684,1.3684,1.3684,1.3684
USDSGD,20100426,020200,1.3683,1.3683,1.3680,1.3680
USDSGD,20100426,020300,1.3679,1.3680,1.3679,1.3679
USDSGD,20100426,020400,1.3678,1.3679,1.3678,1.3679
USDSGD,20100426,020500,1.3680,1.3680,1.3678,1.3678
USDSGD,20100426,020600,1.3678,1.3678,1.3676,1.3676
USDSGD,20100426,020700,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,020800,1.3675,1.3676,1.3675,1.3676
USDSGD,20100426,020900,1.3676,1.3676,1.3672,1.3672
USDSGD,20100426,021000,1.3670,1.3670,1.3669,1.3669
USDSGD,20100426,021100,1.3670,1.3671,1.3670,1.3671
USDSGD,20100426,021200,1.3671,1.3671,1.3670,1.3670
USDSGD,20100426,021300,1.3669,1.3670,1.3669,1.3670
USDSGD,20100426,021400,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,021500,1.3669,1.3669,1.3668,1.3668
USDSGD,20100426,021600,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,021700,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,021800,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,021900,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,022000,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,022100,1.3668,1.3670,1.3668,1.3670
USDSGD,20100426,022200,1.3669,1.3670,1.3669,1.3670
USDSGD,20100426,022300,1.3669,1.3670,1.3669,1.3670
USDSGD,20100426,022400,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,022500,1.3672,1.3672,1.3671,1.3671
USDSGD,20100426,022600,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,022700,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,022800,1.3672,1.3672,1.3671,1.3672
USDSGD,20100426,022900,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,023000,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,023100,1.3674,1.3674,1.3673,1.3673
USDSGD,20100426,023200,1.3674,1.3674,1.3673,1.3673
USDSGD,20100426,023300,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,023400,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,023500,1.3671,1.3672,1.3671,1.3671
USDSGD,20100426,023600,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,023700,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,023800,1.3668,1.3668,1.3663,1.3663
USDSGD,20100426,023900,1.3662,1.3662,1.3659,1.3660
USDSGD,20100426,024000,1.3661,1.3661,1.3661,1.3661
USDSGD,20100426,024100,1.3661,1.3661,1.3661,1.3661
USDSGD,20100426,024200,1.3662,1.3662,1.3661,1.3661
USDSGD,20100426,024300,1.3663,1.3663,1.3662,1.3662
USDSGD,20100426,024400,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,024500,1.3663,1.3663,1.3662,1.3663
USDSGD,20100426,024600,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,024700,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,024800,1.3663,1.3663,1.3660,1.3661
USDSGD,20100426,024900,1.3662,1.3662,1.3661,1.3661
USDSGD,20100426,025000,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,025100,1.3662,1.3663,1.3662,1.3663
USDSGD,20100426,025200,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,025300,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,025400,1.3662,1.3663,1.3662,1.3663
USDSGD,20100426,025500,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,025600,1.3662,1.3664,1.3662,1.3664
USDSGD,20100426,025700,1.3665,1.3667,1.3665,1.3667
USDSGD,20100426,025800,1.3667,1.3667,1.3667,1.3667
USDSGD,20100426,025900,1.3667,1.3667,1.3666,1.3666
USDSGD,20100426,030000,1.3666,1.3666,1.3666,1.3666
USDSGD,20100426,030100,1.3666,1.3666,1.3666,1.3666
USDSGD,20100426,030200,1.3667,1.3667,1.3667,1.3667
USDSGD,20100426,030300,1.3667,1.3668,1.3666,1.3668
USDSGD,20100426,030400,1.3669,1.3670,1.3669,1.3669
USDSGD,20100426,030500,1.3668,1.3668,1.3666,1.3668
USDSGD,20100426,030600,1.3666,1.3666,1.3665,1.3666
USDSGD,20100426,030700,1.3665,1.3665,1.3665,1.3665
USDSGD,20100426,030800,1.3665,1.3665,1.3664,1.3664
USDSGD,20100426,030900,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,031000,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,031100,1.3663,1.3664,1.3663,1.3664
USDSGD,20100426,031200,1.3663,1.3664,1.3663,1.3664
USDSGD,20100426,031300,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,031400,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,031500,1.3665,1.3665,1.3665,1.3665
USDSGD,20100426,031600,1.3665,1.3665,1.3664,1.3665
USDSGD,20100426,031700,1.3664,1.3665,1.3664,1.3665
USDSGD,20100426,031800,1.3666,1.3666,1.3665,1.3665
USDSGD,20100426,031900,1.3666,1.3666,1.3666,1.3666
USDSGD,20100426,032000,1.3665,1.3665,1.3665,1.3665
USDSGD,20100426,032100,1.3665,1.3665,1.3665,1.3665
USDSGD,20100426,032200,1.3665,1.3665,1.3665,1.3665
USDSGD,20100426,032300,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,032400,1.3665,1.3666,1.3665,1.3666
USDSGD,20100426,032500,1.3666,1.3666,1.3665,1.3665
USDSGD,20100426,032600,1.3666,1.3666,1.3666,1.3666
USDSGD,20100426,032700,1.3666,1.3666,1.3666,1.3666
USDSGD,20100426,032800,1.3666,1.3666,1.3666,1.3666
USDSGD,20100426,032900,1.3666,1.3666,1.3664,1.3664
USDSGD,20100426,033000,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,033100,1.3665,1.3666,1.3665,1.3665
USDSGD,20100426,033200,1.3665,1.3665,1.3665,1.3665
USDSGD,20100426,033300,1.3665,1.3665,1.3665,1.3665
USDSGD,20100426,033400,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,033500,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,033600,1.3663,1.3664,1.3663,1.3663
USDSGD,20100426,033700,1.3663,1.3664,1.3663,1.3663
USDSGD,20100426,033800,1.3664,1.3664,1.3663,1.3663
USDSGD,20100426,033900,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,034000,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,034100,1.3664,1.3664,1.3662,1.3663
USDSGD,20100426,034200,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,034300,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,034400,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,034500,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,034600,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,034700,1.3662,1.3663,1.3662,1.3663
USDSGD,20100426,034800,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,034900,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,035000,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,035100,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,035200,1.3665,1.3665,1.3664,1.3664
USDSGD,20100426,035300,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,035400,1.3664,1.3664,1.3663,1.3663
USDSGD,20100426,035500,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,035600,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,035700,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,035800,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,035900,1.3662,1.3664,1.3662,1.3662
USDSGD,20100426,040000,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,040100,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,040200,1.3661,1.3661,1.3661,1.3661
USDSGD,20100426,040300,1.3662,1.3663,1.3662,1.3662
USDSGD,20100426,040400,1.3662,1.3662,1.3660,1.3660
USDSGD,20100426,040500,1.3659,1.3659,1.3659,1.3659
USDSGD,20100426,040600,1.3659,1.3661,1.3659,1.3661
USDSGD,20100426,040700,1.3660,1.3661,1.3660,1.3661
USDSGD,20100426,040800,1.3660,1.3661,1.3660,1.3661
USDSGD,20100426,040900,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,041000,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,041100,1.3662,1.3663,1.3662,1.3662
USDSGD,20100426,041200,1.3663,1.3663,1.3662,1.3662
USDSGD,20100426,041300,1.3663,1.3665,1.3663,1.3665
USDSGD,20100426,041400,1.3665,1.3665,1.3665,1.3665
USDSGD,20100426,041500,1.3666,1.3666,1.3665,1.3665
USDSGD,20100426,041600,1.3666,1.3666,1.3666,1.3666
USDSGD,20100426,041700,1.3667,1.3669,1.3667,1.3668
USDSGD,20100426,041800,1.3669,1.3669,1.3668,1.3668
USDSGD,20100426,041900,1.3669,1.3670,1.3669,1.3670
USDSGD,20100426,042000,1.3668,1.3671,1.3668,1.3669
USDSGD,20100426,042100,1.3670,1.3671,1.3670,1.3671
USDSGD,20100426,042200,1.3670,1.3670,1.3669,1.3670
USDSGD,20100426,042300,1.3669,1.3669,1.3668,1.3668
USDSGD,20100426,042400,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,042500,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,042600,1.3669,1.3670,1.3669,1.3670
USDSGD,20100426,042700,1.3669,1.3670,1.3669,1.3670
USDSGD,20100426,042800,1.3671,1.3672,1.3671,1.3672
USDSGD,20100426,042900,1.3672,1.3672,1.3671,1.3671
USDSGD,20100426,043000,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,043100,1.3670,1.3671,1.3670,1.3671
USDSGD,20100426,043200,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,043300,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,043400,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,043500,1.3670,1.3670,1.3669,1.3669
USDSGD,20100426,043600,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,043700,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,043800,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,043900,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,044000,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,044100,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,044200,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,044300,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,044400,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,044500,1.3671,1.3671,1.3670,1.3670
USDSGD,20100426,044600,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,044700,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,044800,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,044900,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,045000,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,045100,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,045200,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,045300,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,045400,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,045500,1.3670,1.3670,1.3669,1.3669
USDSGD,20100426,045600,1.3670,1.3670,1.3669,1.3670
USDSGD,20100426,045700,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,045800,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,045900,1.3669,1.3669,1.3668,1.3668
USDSGD,20100426,050000,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,050100,1.3667,1.3667,1.3667,1.3667
USDSGD,20100426,050200,1.3668,1.3668,1.3667,1.3667
USDSGD,20100426,050300,1.3667,1.3668,1.3667,1.3668
USDSGD,20100426,050400,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,050500,1.3667,1.3668,1.3667,1.3668
USDSGD,20100426,050600,1.3667,1.3668,1.3667,1.3668
USDSGD,20100426,050700,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,050800,1.3667,1.3667,1.3667,1.3667
USDSGD,20100426,050900,1.3667,1.3667,1.3667,1.3667
USDSGD,20100426,051000,1.3667,1.3667,1.3667,1.3667
USDSGD,20100426,051100,1.3667,1.3667,1.3667,1.3667
USDSGD,20100426,051200,1.3666,1.3666,1.3666,1.3666
USDSGD,20100426,051300,1.3666,1.3666,1.3666,1.3666
USDSGD,20100426,051400,1.3667,1.3667,1.3666,1.3666
USDSGD,20100426,051500,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,051600,1.3668,1.3668,1.3666,1.3666
USDSGD,20100426,051700,1.3667,1.3669,1.3667,1.3669
USDSGD,20100426,051800,1.3670,1.3670,1.3669,1.3669
USDSGD,20100426,051900,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,052000,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,052100,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,052200,1.3668,1.3670,1.3668,1.3669
USDSGD,20100426,052300,1.3670,1.3670,1.3669,1.3670
USDSGD,20100426,052400,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,052500,1.3671,1.3671,1.3670,1.3670
USDSGD,20100426,052600,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,052700,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,052800,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,052900,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,053000,1.3670,1.3671,1.3670,1.3671
USDSGD,20100426,053100,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,053200,1.3671,1.3671,1.3670,1.3670
USDSGD,20100426,053300,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,053400,1.3672,1.3672,1.3671,1.3671
USDSGD,20100426,053500,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,053600,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,053700,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,053800,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,053900,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,054000,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,054100,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,054200,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,054300,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,054400,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,054500,1.3671,1.3675,1.3671,1.3675
USDSGD,20100426,054600,1.3676,1.3676,1.3675,1.3675
USDSGD,20100426,054700,1.3676,1.3676,1.3675,1.3675
USDSGD,20100426,054800,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,054900,1.3675,1.3676,1.3675,1.3675
USDSGD,20100426,055000,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,055100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,055200,1.3675,1.3675,1.3674,1.3674
USDSGD,20100426,055300,1.3675,1.3678,1.3675,1.3678
USDSGD,20100426,055400,1.3677,1.3677,1.3677,1.3677
USDSGD,20100426,055500,1.3677,1.3677,1.3677,1.3677
USDSGD,20100426,055600,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,055700,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,055800,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,055900,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,060000,1.3676,1.3676,1.3675,1.3675
USDSGD,20100426,060100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,060200,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,060300,1.3676,1.3676,1.3675,1.3676
USDSGD,20100426,060400,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,060500,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,060600,1.3675,1.3676,1.3675,1.3676
USDSGD,20100426,060700,1.3677,1.3677,1.3676,1.3676
USDSGD,20100426,060800,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,060900,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,061000,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,061100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,061200,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,061300,1.3675,1.3676,1.3675,1.3676
USDSGD,20100426,061400,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,061500,1.3675,1.3676,1.3674,1.3674
USDSGD,20100426,061600,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,061700,1.3675,1.3677,1.3675,1.3677
USDSGD,20100426,061800,1.3674,1.3675,1.3674,1.3674
USDSGD,20100426,061900,1.3675,1.3675,1.3674,1.3674
USDSGD,20100426,062000,1.3673,1.3675,1.3673,1.3675
USDSGD,20100426,062100,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,062200,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,062300,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,062400,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,062500,1.3674,1.3674,1.3673,1.3673
USDSGD,20100426,062600,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,062700,1.3673,1.3674,1.3672,1.3674
USDSGD,20100426,062800,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,062900,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,063000,1.3673,1.3674,1.3673,1.3674
USDSGD,20100426,063100,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,063200,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,063300,1.3673,1.3674,1.3673,1.3674
USDSGD,20100426,063400,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,063500,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,063600,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,063700,1.3674,1.3675,1.3674,1.3674
USDSGD,20100426,063800,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,063900,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,064000,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,064100,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,064200,1.3673,1.3674,1.3673,1.3674
USDSGD,20100426,064300,1.3674,1.3675,1.3674,1.3675
USDSGD,20100426,064400,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,064500,1.3676,1.3676,1.3674,1.3674
USDSGD,20100426,064600,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,064700,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,064800,1.3674,1.3674,1.3673,1.3673
USDSGD,20100426,064900,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,065000,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,065100,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,065200,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,065300,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,065400,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,065500,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,065600,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,065700,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,065800,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,065900,1.3673,1.3674,1.3673,1.3674
USDSGD,20100426,070000,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,070100,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,070200,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,070300,1.3674,1.3675,1.3674,1.3675
USDSGD,20100426,070400,1.3674,1.3674,1.3673,1.3673
USDSGD,20100426,070500,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,070600,1.3673,1.3673,1.3671,1.3671
USDSGD,20100426,070700,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,070800,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,070900,1.3671,1.3671,1.3670,1.3670
USDSGD,20100426,071000,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,071100,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,071200,1.3672,1.3672,1.3671,1.3671
USDSGD,20100426,071300,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,071400,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,071500,1.3670,1.3671,1.3670,1.3671
USDSGD,20100426,071600,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,071700,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,071800,1.3671,1.3671,1.3670,1.3670
USDSGD,20100426,071900,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,072000,1.3670,1.3671,1.3670,1.3670
USDSGD,20100426,072100,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,072200,1.3669,1.3669,1.3668,1.3669
USDSGD,20100426,072300,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,072400,1.3669,1.3669,1.3668,1.3668
USDSGD,20100426,072500,1.3667,1.3668,1.3667,1.3668
USDSGD,20100426,072600,1.3667,1.3667,1.3667,1.3667
USDSGD,20100426,072700,1.3666,1.3666,1.3666,1.3666
USDSGD,20100426,072800,1.3665,1.3665,1.3664,1.3664
USDSGD,20100426,072900,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,073000,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,073100,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,073200,1.3665,1.3666,1.3665,1.3666
USDSGD,20100426,073300,1.3665,1.3666,1.3665,1.3666
USDSGD,20100426,073400,1.3666,1.3666,1.3665,1.3665
USDSGD,20100426,073500,1.3666,1.3666,1.3665,1.3666
USDSGD,20100426,073600,1.3666,1.3666,1.3666,1.3666
USDSGD,20100426,073700,1.3666,1.3666,1.3666,1.3666
USDSGD,20100426,073800,1.3665,1.3665,1.3665,1.3665
USDSGD,20100426,073900,1.3666,1.3666,1.3665,1.3665
USDSGD,20100426,074000,1.3666,1.3666,1.3666,1.3666
USDSGD,20100426,074100,1.3665,1.3665,1.3665,1.3665
USDSGD,20100426,074200,1.3666,1.3667,1.3666,1.3667
USDSGD,20100426,074300,1.3666,1.3666,1.3666,1.3666
USDSGD,20100426,074400,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,074500,1.3667,1.3669,1.3667,1.3668
USDSGD,20100426,074600,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,074700,1.3666,1.3667,1.3666,1.3667
USDSGD,20100426,074800,1.3667,1.3667,1.3667,1.3667
USDSGD,20100426,074900,1.3667,1.3667,1.3667,1.3667
USDSGD,20100426,075000,1.3667,1.3668,1.3667,1.3668
USDSGD,20100426,075100,1.3668,1.3668,1.3666,1.3666
USDSGD,20100426,075200,1.3667,1.3667,1.3667,1.3667
USDSGD,20100426,075300,1.3667,1.3667,1.3667,1.3667
USDSGD,20100426,075400,1.3666,1.3666,1.3666,1.3666
USDSGD,20100426,075500,1.3666,1.3667,1.3666,1.3667
USDSGD,20100426,075600,1.3667,1.3667,1.3667,1.3667
USDSGD,20100426,075700,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,075800,1.3669,1.3670,1.3668,1.3670
USDSGD,20100426,075900,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,080000,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,080100,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,080200,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,080300,1.3669,1.3671,1.3669,1.3671
USDSGD,20100426,080400,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,080500,1.3670,1.3671,1.3670,1.3671
USDSGD,20100426,080600,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,080700,1.3673,1.3675,1.3673,1.3675
USDSGD,20100426,080800,1.3674,1.3675,1.3674,1.3675
USDSGD,20100426,080900,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,081000,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,081100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,081200,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,081300,1.3674,1.3675,1.3674,1.3675
USDSGD,20100426,081400,1.3674,1.3675,1.3674,1.3675
USDSGD,20100426,081500,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,081600,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,081700,1.3675,1.3675,1.3673,1.3673
USDSGD,20100426,081800,1.3674,1.3675,1.3674,1.3675
USDSGD,20100426,081900,1.3674,1.3675,1.3674,1.3675
USDSGD,20100426,082000,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,082100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,082200,1.3675,1.3675,1.3674,1.3675
USDSGD,20100426,082300,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,082400,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,082500,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,082600,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,082700,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,082800,1.3674,1.3674,1.3673,1.3673
USDSGD,20100426,082900,1.3674,1.3675,1.3674,1.3675
USDSGD,20100426,083000,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,083100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,083200,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,083300,1.3674,1.3676,1.3674,1.3675
USDSGD,20100426,083400,1.3676,1.3676,1.3675,1.3675
USDSGD,20100426,083500,1.3674,1.3674,1.3671,1.3673
USDSGD,20100426,083600,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,083700,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,083800,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,083900,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,084000,1.3672,1.3672,1.3671,1.3671
USDSGD,20100426,084100,1.3672,1.3672,1.3671,1.3671
USDSGD,20100426,084200,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,084300,1.3671,1.3672,1.3671,1.3671
USDSGD,20100426,084400,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,084500,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,084600,1.3670,1.3670,1.3669,1.3670
USDSGD,20100426,084700,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,084800,1.3670,1.3670,1.3669,1.3669
USDSGD,20100426,084900,1.3670,1.3671,1.3670,1.3671
USDSGD,20100426,085000,1.3670,1.3671,1.3670,1.3671
USDSGD,20100426,085100,1.3669,1.3671,1.3669,1.3671
USDSGD,20100426,085200,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,085300,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,085400,1.3670,1.3671,1.3670,1.3671
USDSGD,20100426,085500,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,085600,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,085700,1.3672,1.3672,1.3670,1.3671
USDSGD,20100426,085800,1.3672,1.3673,1.3672,1.3673
USDSGD,20100426,085900,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,090000,1.3671,1.3671,1.3670,1.3671
USDSGD,20100426,090100,1.3670,1.3671,1.3670,1.3671
USDSGD,20100426,090200,1.3670,1.3670,1.3669,1.3669
USDSGD,20100426,090300,1.3668,1.3670,1.3668,1.3670
USDSGD,20100426,090400,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,090500,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,090600,1.3671,1.3671,1.3670,1.3670
USDSGD,20100426,090700,1.3669,1.3670,1.3669,1.3670
USDSGD,20100426,090800,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,090900,1.3671,1.3671,1.3669,1.3670
USDSGD,20100426,091000,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,091100,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,091200,1.3669,1.3670,1.3669,1.3669
USDSGD,20100426,091300,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,091400,1.3671,1.3671,1.3670,1.3670
USDSGD,20100426,091500,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,091600,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,091700,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,091800,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,091900,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,092000,1.3670,1.3671,1.3670,1.3670
USDSGD,20100426,092100,1.3671,1.3671,1.3670,1.3670
USDSGD,20100426,092200,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,092300,1.3671,1.3671,1.3669,1.3669
USDSGD,20100426,092400,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,092500,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,092600,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,092700,1.3670,1.3670,1.3669,1.3669
USDSGD,20100426,092800,1.3669,1.3669,1.3668,1.3668
USDSGD,20100426,092900,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,093000,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,093100,1.3668,1.3668,1.3667,1.3667
USDSGD,20100426,093200,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,093300,1.3668,1.3669,1.3668,1.3668
USDSGD,20100426,093400,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,093500,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,093600,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,093700,1.3667,1.3667,1.3667,1.3667
USDSGD,20100426,093800,1.3668,1.3668,1.3667,1.3667
USDSGD,20100426,093900,1.3666,1.3666,1.3666,1.3666
USDSGD,20100426,094000,1.3666,1.3667,1.3666,1.3667
USDSGD,20100426,094100,1.3667,1.3667,1.3667,1.3667
USDSGD,20100426,094200,1.3667,1.3667,1.3667,1.3667
USDSGD,20100426,094300,1.3666,1.3666,1.3666,1.3666
USDSGD,20100426,094400,1.3666,1.3666,1.3666,1.3666
USDSGD,20100426,094500,1.3667,1.3667,1.3666,1.3666
USDSGD,20100426,094600,1.3667,1.3667,1.3667,1.3667
USDSGD,20100426,094700,1.3667,1.3667,1.3666,1.3667
USDSGD,20100426,094800,1.3667,1.3667,1.3667,1.3667
USDSGD,20100426,094900,1.3666,1.3666,1.3666,1.3666
USDSGD,20100426,095000,1.3666,1.3666,1.3666,1.3666
USDSGD,20100426,095100,1.3666,1.3666,1.3666,1.3666
USDSGD,20100426,095200,1.3666,1.3666,1.3666,1.3666
USDSGD,20100426,095300,1.3666,1.3666,1.3665,1.3665
USDSGD,20100426,095400,1.3666,1.3666,1.3666,1.3666
USDSGD,20100426,095500,1.3666,1.3666,1.3665,1.3665
USDSGD,20100426,095600,1.3666,1.3666,1.3665,1.3665
USDSGD,20100426,095700,1.3665,1.3665,1.3665,1.3665
USDSGD,20100426,095800,1.3666,1.3666,1.3666,1.3666
USDSGD,20100426,095900,1.3667,1.3668,1.3667,1.3668
USDSGD,20100426,100000,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,100100,1.3669,1.3670,1.3669,1.3669
USDSGD,20100426,100200,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,100300,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,100400,1.3671,1.3671,1.3670,1.3671
USDSGD,20100426,100500,1.3670,1.3671,1.3670,1.3671
USDSGD,20100426,100600,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,100700,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,100800,1.3670,1.3672,1.3670,1.3672
USDSGD,20100426,100900,1.3673,1.3673,1.3672,1.3672
USDSGD,20100426,101000,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,101100,1.3673,1.3673,1.3672,1.3672
USDSGD,20100426,101200,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,101300,1.3673,1.3674,1.3673,1.3673
USDSGD,20100426,101400,1.3674,1.3676,1.3674,1.3675
USDSGD,20100426,101500,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,101600,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,101700,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,101800,1.3676,1.3676,1.3675,1.3675
USDSGD,20100426,101900,1.3676,1.3676,1.3675,1.3675
USDSGD,20100426,102000,1.3676,1.3678,1.3676,1.3678
USDSGD,20100426,102100,1.3677,1.3679,1.3677,1.3678
USDSGD,20100426,102200,1.3679,1.3680,1.3679,1.3680
USDSGD,20100426,102300,1.3679,1.3679,1.3678,1.3679
USDSGD,20100426,102400,1.3679,1.3679,1.3679,1.3679
USDSGD,20100426,102500,1.3678,1.3678,1.3677,1.3677
USDSGD,20100426,102600,1.3677,1.3677,1.3677,1.3677
USDSGD,20100426,102700,1.3678,1.3680,1.3678,1.3680
USDSGD,20100426,102800,1.3680,1.3680,1.3680,1.3680
USDSGD,20100426,102900,1.3679,1.3680,1.3679,1.3680
USDSGD,20100426,103000,1.3680,1.3680,1.3679,1.3679
USDSGD,20100426,103100,1.3680,1.3680,1.3680,1.3680
USDSGD,20100426,103200,1.3680,1.3680,1.3680,1.3680
USDSGD,20100426,103300,1.3680,1.3680,1.3680,1.3680
USDSGD,20100426,103400,1.3681,1.3681,1.3680,1.3680
USDSGD,20100426,103500,1.3680,1.3680,1.3680,1.3680
USDSGD,20100426,103600,1.3680,1.3681,1.3680,1.3681
USDSGD,20100426,103700,1.3680,1.3680,1.3678,1.3679
USDSGD,20100426,103800,1.3678,1.3678,1.3677,1.3677
USDSGD,20100426,103900,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,104000,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,104100,1.3676,1.3676,1.3674,1.3674
USDSGD,20100426,104200,1.3674,1.3675,1.3674,1.3675
USDSGD,20100426,104300,1.3675,1.3675,1.3673,1.3673
USDSGD,20100426,104400,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,104500,1.3675,1.3677,1.3675,1.3676
USDSGD,20100426,104600,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,104700,1.3676,1.3676,1.3675,1.3675
USDSGD,20100426,104800,1.3676,1.3677,1.3676,1.3677
USDSGD,20100426,104900,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,105000,1.3675,1.3676,1.3675,1.3676
USDSGD,20100426,105100,1.3676,1.3676,1.3675,1.3675
USDSGD,20100426,105200,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,105300,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,105400,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,105500,1.3673,1.3673,1.3672,1.3672
USDSGD,20100426,105600,1.3671,1.3673,1.3671,1.3671
USDSGD,20100426,105700,1.3673,1.3675,1.3673,1.3675
USDSGD,20100426,105800,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,105900,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,110000,1.3674,1.3675,1.3674,1.3675
USDSGD,20100426,110100,1.3674,1.3674,1.3673,1.3673
USDSGD,20100426,110200,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,110300,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,110400,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,110500,1.3673,1.3673,1.3672,1.3672
USDSGD,20100426,110600,1.3673,1.3674,1.3673,1.3673
USDSGD,20100426,110700,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,110800,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,110900,1.3675,1.3675,1.3674,1.3674
USDSGD,20100426,111000,1.3675,1.3676,1.3675,1.3676
USDSGD,20100426,111100,1.3677,1.3677,1.3677,1.3677
USDSGD,20100426,111200,1.3677,1.3677,1.3677,1.3677
USDSGD,20100426,111300,1.3680,1.3680,1.3679,1.3680
USDSGD,20100426,111400,1.3680,1.3680,1.3680,1.3680
USDSGD,20100426,111500,1.3681,1.3682,1.3681,1.3682
USDSGD,20100426,111600,1.3683,1.3684,1.3683,1.3684
USDSGD,20100426,111700,1.3684,1.3684,1.3684,1.3684
USDSGD,20100426,111800,1.3684,1.3684,1.3684,1.3684
USDSGD,20100426,111900,1.3684,1.3684,1.3684,1.3684
USDSGD,20100426,112000,1.3684,1.3684,1.3684,1.3684
USDSGD,20100426,112100,1.3682,1.3682,1.3681,1.3681
USDSGD,20100426,112200,1.3680,1.3680,1.3679,1.3679
USDSGD,20100426,112300,1.3679,1.3679,1.3679,1.3679
USDSGD,20100426,112400,1.3679,1.3679,1.3679,1.3679
USDSGD,20100426,112500,1.3679,1.3679,1.3679,1.3679
USDSGD,20100426,112600,1.3679,1.3679,1.3678,1.3678
USDSGD,20100426,112700,1.3679,1.3679,1.3679,1.3679
USDSGD,20100426,112800,1.3679,1.3680,1.3679,1.3680
USDSGD,20100426,112900,1.3681,1.3681,1.3681,1.3681
USDSGD,20100426,113000,1.3681,1.3682,1.3681,1.3681
USDSGD,20100426,113100,1.3682,1.3686,1.3682,1.3686
USDSGD,20100426,113200,1.3685,1.3685,1.3685,1.3685
USDSGD,20100426,113300,1.3685,1.3686,1.3685,1.3686
USDSGD,20100426,113400,1.3686,1.3686,1.3686,1.3686
USDSGD,20100426,113500,1.3686,1.3686,1.3686,1.3686
USDSGD,20100426,113600,1.3685,1.3686,1.3685,1.3686
USDSGD,20100426,113700,1.3684,1.3685,1.3684,1.3684
USDSGD,20100426,113800,1.3685,1.3685,1.3685,1.3685
USDSGD,20100426,113900,1.3685,1.3686,1.3685,1.3686
USDSGD,20100426,114000,1.3686,1.3686,1.3686,1.3686
USDSGD,20100426,114100,1.3686,1.3686,1.3686,1.3686
USDSGD,20100426,114200,1.3686,1.3686,1.3686,1.3686
USDSGD,20100426,114300,1.3684,1.3685,1.3680,1.3680
USDSGD,20100426,114400,1.3681,1.3681,1.3681,1.3681
USDSGD,20100426,114500,1.3680,1.3680,1.3680,1.3680
USDSGD,20100426,114600,1.3681,1.3681,1.3678,1.3679
USDSGD,20100426,114700,1.3679,1.3679,1.3679,1.3679
USDSGD,20100426,114800,1.3679,1.3679,1.3679,1.3679
USDSGD,20100426,114900,1.3678,1.3678,1.3677,1.3677
USDSGD,20100426,115000,1.3678,1.3678,1.3677,1.3677
USDSGD,20100426,115100,1.3677,1.3677,1.3677,1.3677
USDSGD,20100426,115200,1.3677,1.3678,1.3677,1.3678
USDSGD,20100426,115300,1.3678,1.3678,1.3678,1.3678
USDSGD,20100426,115400,1.3677,1.3677,1.3677,1.3677
USDSGD,20100426,115500,1.3677,1.3677,1.3677,1.3677
USDSGD,20100426,115600,1.3678,1.3679,1.3678,1.3679
USDSGD,20100426,115700,1.3679,1.3679,1.3679,1.3679
USDSGD,20100426,115800,1.3678,1.3678,1.3677,1.3677
USDSGD,20100426,115900,1.3677,1.3677,1.3677,1.3677
USDSGD,20100426,120000,1.3677,1.3678,1.3677,1.3678
USDSGD,20100426,120100,1.3678,1.3678,1.3678,1.3678
USDSGD,20100426,120200,1.3678,1.3678,1.3677,1.3678
USDSGD,20100426,120300,1.3678,1.3678,1.3678,1.3678
USDSGD,20100426,120400,1.3679,1.3680,1.3679,1.3680
USDSGD,20100426,120500,1.3679,1.3679,1.3679,1.3679
USDSGD,20100426,120600,1.3679,1.3679,1.3679,1.3679
USDSGD,20100426,120700,1.3679,1.3680,1.3679,1.3680
USDSGD,20100426,120800,1.3681,1.3681,1.3681,1.3681
USDSGD,20100426,120900,1.3682,1.3682,1.3681,1.3681
USDSGD,20100426,121000,1.3682,1.3682,1.3682,1.3682
USDSGD,20100426,121100,1.3681,1.3681,1.3680,1.3680
USDSGD,20100426,121200,1.3679,1.3680,1.3679,1.3680
USDSGD,20100426,121300,1.3679,1.3679,1.3679,1.3679
USDSGD,20100426,121400,1.3679,1.3679,1.3678,1.3678
USDSGD,20100426,121500,1.3679,1.3679,1.3679,1.3679
USDSGD,20100426,121600,1.3678,1.3679,1.3678,1.3679
USDSGD,20100426,121700,1.3677,1.3678,1.3677,1.3678
USDSGD,20100426,121800,1.3678,1.3678,1.3678,1.3678
USDSGD,20100426,121900,1.3678,1.3678,1.3676,1.3676
USDSGD,20100426,122000,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,122100,1.3675,1.3676,1.3675,1.3676
USDSGD,20100426,122200,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,122300,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,122400,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,122500,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,122600,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,122700,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,122800,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,122900,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,123000,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,123100,1.3675,1.3676,1.3674,1.3676
USDSGD,20100426,123200,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,123300,1.3675,1.3676,1.3675,1.3675
USDSGD,20100426,123400,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,123500,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,123600,1.3676,1.3676,1.3675,1.3675
USDSGD,20100426,123700,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,123800,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,123900,1.3676,1.3676,1.3675,1.3675
USDSGD,20100426,124000,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,124100,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,124200,1.3676,1.3676,1.3675,1.3676
USDSGD,20100426,124300,1.3677,1.3677,1.3676,1.3676
USDSGD,20100426,124400,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,124500,1.3675,1.3675,1.3674,1.3674
USDSGD,20100426,124600,1.3676,1.3676,1.3675,1.3675
USDSGD,20100426,124700,1.3676,1.3676,1.3675,1.3675
USDSGD,20100426,124800,1.3675,1.3676,1.3675,1.3676
USDSGD,20100426,124900,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,125000,1.3676,1.3676,1.3675,1.3675
USDSGD,20100426,125100,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,125200,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,125300,1.3675,1.3675,1.3674,1.3674
USDSGD,20100426,125400,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,125500,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,125600,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,125700,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,125800,1.3675,1.3676,1.3675,1.3676
USDSGD,20100426,125900,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,130000,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,130100,1.3676,1.3676,1.3675,1.3675
USDSGD,20100426,130200,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,130300,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,130400,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,130500,1.3676,1.3676,1.3674,1.3674
USDSGD,20100426,130600,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,130700,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,130800,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,130900,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,131000,1.3672,1.3673,1.3672,1.3673
USDSGD,20100426,131100,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,131200,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,131300,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,131400,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,131500,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,131600,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,131700,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,131800,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,131900,1.3674,1.3674,1.3673,1.3673
USDSGD,20100426,132000,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,132100,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,132200,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,132300,1.3674,1.3675,1.3674,1.3675
USDSGD,20100426,132400,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,132500,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,132600,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,132700,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,132800,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,132900,1.3674,1.3675,1.3674,1.3675
USDSGD,20100426,133100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,133200,1.3675,1.3676,1.3675,1.3675
USDSGD,20100426,133300,1.3674,1.3674,1.3673,1.3673
USDSGD,20100426,133400,1.3673,1.3673,1.3672,1.3672
USDSGD,20100426,133500,1.3672,1.3673,1.3672,1.3673
USDSGD,20100426,133600,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,133700,1.3673,1.3673,1.3672,1.3673
USDSGD,20100426,133800,1.3675,1.3675,1.3673,1.3673
USDSGD,20100426,133900,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,134000,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,134100,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,134200,1.3670,1.3673,1.3670,1.3672
USDSGD,20100426,134300,1.3671,1.3672,1.3671,1.3671
USDSGD,20100426,134400,1.3671,1.3673,1.3671,1.3671
USDSGD,20100426,134500,1.3671,1.3671,1.3670,1.3670
USDSGD,20100426,134600,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,134700,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,134800,1.3671,1.3673,1.3671,1.3673
USDSGD,20100426,134900,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,135000,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,135100,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,135200,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,135300,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,135400,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,135500,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,135600,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,135700,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,135800,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,135900,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,140000,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,140100,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,140200,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,140300,1.3673,1.3673,1.3671,1.3671
USDSGD,20100426,140400,1.3671,1.3671,1.3670,1.3670
USDSGD,20100426,140500,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,140600,1.3670,1.3670,1.3668,1.3669
USDSGD,20100426,140700,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,140800,1.3671,1.3671,1.3670,1.3670
USDSGD,20100426,140900,1.3670,1.3670,1.3668,1.3670
USDSGD,20100426,141000,1.3669,1.3670,1.3669,1.3670
USDSGD,20100426,141100,1.3667,1.3667,1.3667,1.3667
USDSGD,20100426,141200,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,141300,1.3670,1.3670,1.3669,1.3669
USDSGD,20100426,141400,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,141500,1.3670,1.3670,1.3669,1.3670
USDSGD,20100426,141600,1.3670,1.3671,1.3670,1.3671
USDSGD,20100426,141700,1.3671,1.3671,1.3670,1.3670
USDSGD,20100426,141800,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,141900,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,142000,1.3671,1.3671,1.3670,1.3670
USDSGD,20100426,142100,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,142200,1.3670,1.3670,1.3669,1.3669
USDSGD,20100426,142300,1.3670,1.3670,1.3669,1.3669
USDSGD,20100426,142400,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,142500,1.3671,1.3671,1.3670,1.3670
USDSGD,20100426,142600,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,142700,1.3671,1.3672,1.3671,1.3672
USDSGD,20100426,142800,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,142900,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,143000,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,143100,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,143200,1.3672,1.3672,1.3670,1.3670
USDSGD,20100426,143300,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,143400,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,143500,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,143600,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,143700,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,143800,1.3669,1.3670,1.3669,1.3670
USDSGD,20100426,143900,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,144000,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,144100,1.3669,1.3669,1.3668,1.3668
USDSGD,20100426,144200,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,144300,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,144400,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,144500,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,144600,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,144700,1.3668,1.3670,1.3668,1.3670
USDSGD,20100426,144800,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,144900,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,145000,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,145100,1.3669,1.3670,1.3669,1.3670
USDSGD,20100426,145200,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,145300,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,145400,1.3671,1.3671,1.3669,1.3669
USDSGD,20100426,145500,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,145600,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,145700,1.3670,1.3671,1.3670,1.3671
USDSGD,20100426,145800,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,145900,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,150000,1.3670,1.3670,1.3669,1.3669
USDSGD,20100426,150100,1.3669,1.3671,1.3669,1.3671
USDSGD,20100426,150200,1.3671,1.3671,1.3670,1.3670
USDSGD,20100426,150300,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,150400,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,150500,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,150600,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,150700,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,150800,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,150900,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,151000,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,151100,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,151200,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,151300,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,151400,1.3672,1.3673,1.3672,1.3673
USDSGD,20100426,151500,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,151600,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,151700,1.3674,1.3675,1.3674,1.3675
USDSGD,20100426,151800,1.3676,1.3680,1.3676,1.3678
USDSGD,20100426,151900,1.3677,1.3678,1.3675,1.3676
USDSGD,20100426,152000,1.3677,1.3678,1.3676,1.3678
USDSGD,20100426,152100,1.3678,1.3679,1.3678,1.3679
USDSGD,20100426,152200,1.3679,1.3679,1.3679,1.3679
USDSGD,20100426,152300,1.3679,1.3679,1.3679,1.3679
USDSGD,20100426,152400,1.3680,1.3680,1.3680,1.3680
USDSGD,20100426,152500,1.3680,1.3680,1.3679,1.3679
USDSGD,20100426,152600,1.3680,1.3680,1.3679,1.3679
USDSGD,20100426,152700,1.3678,1.3679,1.3678,1.3679
USDSGD,20100426,152800,1.3678,1.3678,1.3678,1.3678
USDSGD,20100426,152900,1.3679,1.3680,1.3679,1.3680
USDSGD,20100426,153000,1.3680,1.3680,1.3679,1.3679
USDSGD,20100426,153100,1.3680,1.3680,1.3680,1.3680
USDSGD,20100426,153200,1.3680,1.3680,1.3680,1.3680
USDSGD,20100426,153300,1.3680,1.3680,1.3680,1.3680
USDSGD,20100426,153400,1.3680,1.3680,1.3680,1.3680
USDSGD,20100426,153500,1.3678,1.3678,1.3677,1.3677
USDSGD,20100426,153600,1.3678,1.3678,1.3678,1.3678
USDSGD,20100426,153700,1.3677,1.3678,1.3677,1.3678
USDSGD,20100426,153800,1.3678,1.3678,1.3678,1.3678
USDSGD,20100426,153900,1.3678,1.3678,1.3678,1.3678
USDSGD,20100426,154000,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,154100,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,154200,1.3676,1.3676,1.3674,1.3674
USDSGD,20100426,154300,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,154400,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,154500,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,154600,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,154700,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,154800,1.3676,1.3676,1.3670,1.3671
USDSGD,20100426,154900,1.3672,1.3672,1.3671,1.3671
USDSGD,20100426,155000,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,155100,1.3672,1.3673,1.3672,1.3673
USDSGD,20100426,155200,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,155300,1.3673,1.3673,1.3670,1.3670
USDSGD,20100426,155400,1.3672,1.3673,1.3672,1.3673
USDSGD,20100426,155500,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,155600,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,155700,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,155800,1.3669,1.3671,1.3669,1.3671
USDSGD,20100426,155900,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,160000,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,160100,1.3671,1.3672,1.3671,1.3672
USDSGD,20100426,160200,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,160300,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,160400,1.3672,1.3672,1.3670,1.3670
USDSGD,20100426,160500,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,160600,1.3669,1.3670,1.3669,1.3669
USDSGD,20100426,160700,1.3670,1.3672,1.3670,1.3672
USDSGD,20100426,160800,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,160900,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,161000,1.3674,1.3674,1.3673,1.3673
USDSGD,20100426,161100,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,161200,1.3673,1.3673,1.3671,1.3671
USDSGD,20100426,161300,1.3670,1.3671,1.3670,1.3671
USDSGD,20100426,161400,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,161500,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,161600,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,161700,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,161800,1.3669,1.3670,1.3669,1.3670
USDSGD,20100426,161900,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,162000,1.3670,1.3673,1.3670,1.3673
USDSGD,20100426,162100,1.3674,1.3675,1.3674,1.3675
USDSGD,20100426,162200,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,162300,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,162400,1.3674,1.3674,1.3673,1.3673
USDSGD,20100426,162500,1.3673,1.3674,1.3673,1.3674
USDSGD,20100426,162600,1.3674,1.3674,1.3673,1.3673
USDSGD,20100426,162700,1.3674,1.3675,1.3674,1.3675
USDSGD,20100426,162800,1.3676,1.3676,1.3675,1.3675
USDSGD,20100426,162900,1.3676,1.3676,1.3675,1.3675
USDSGD,20100426,163000,1.3676,1.3676,1.3673,1.3673
USDSGD,20100426,163100,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,163200,1.3674,1.3675,1.3674,1.3675
USDSGD,20100426,163300,1.3675,1.3675,1.3673,1.3673
USDSGD,20100426,163400,1.3674,1.3674,1.3673,1.3673
USDSGD,20100426,163500,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,163600,1.3674,1.3675,1.3674,1.3675
USDSGD,20100426,163700,1.3676,1.3676,1.3675,1.3675
USDSGD,20100426,163800,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,163900,1.3676,1.3677,1.3676,1.3677
USDSGD,20100426,164000,1.3678,1.3678,1.3678,1.3678
USDSGD,20100426,164100,1.3679,1.3679,1.3679,1.3679
USDSGD,20100426,164200,1.3679,1.3679,1.3677,1.3677
USDSGD,20100426,164300,1.3678,1.3678,1.3678,1.3678
USDSGD,20100426,164400,1.3677,1.3677,1.3677,1.3677
USDSGD,20100426,164500,1.3677,1.3677,1.3677,1.3677
USDSGD,20100426,164600,1.3677,1.3677,1.3675,1.3675
USDSGD,20100426,164700,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,164800,1.3676,1.3677,1.3676,1.3676
USDSGD,20100426,164900,1.3677,1.3677,1.3677,1.3677
USDSGD,20100426,165000,1.3678,1.3678,1.3678,1.3678
USDSGD,20100426,165100,1.3679,1.3679,1.3679,1.3679
USDSGD,20100426,165200,1.3679,1.3679,1.3678,1.3678
USDSGD,20100426,165300,1.3678,1.3678,1.3678,1.3678
USDSGD,20100426,165400,1.3676,1.3677,1.3676,1.3677
USDSGD,20100426,165500,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,165600,1.3677,1.3677,1.3676,1.3676
USDSGD,20100426,165700,1.3677,1.3677,1.3677,1.3677
USDSGD,20100426,165800,1.3677,1.3677,1.3676,1.3676
USDSGD,20100426,165900,1.3677,1.3677,1.3675,1.3675
USDSGD,20100426,170000,1.3676,1.3677,1.3676,1.3676
USDSGD,20100426,170100,1.3675,1.3675,1.3665,1.3665
USDSGD,20100426,170200,1.3667,1.3667,1.3665,1.3666
USDSGD,20100426,170300,1.3667,1.3668,1.3667,1.3668
USDSGD,20100426,170400,1.3669,1.3669,1.3668,1.3668
USDSGD,20100426,170500,1.3669,1.3669,1.3668,1.3668
USDSGD,20100426,170600,1.3669,1.3669,1.3668,1.3668
USDSGD,20100426,170700,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,170800,1.3668,1.3669,1.3668,1.3669
USDSGD,20100426,170900,1.3670,1.3670,1.3669,1.3669
USDSGD,20100426,171000,1.3669,1.3670,1.3669,1.3669
USDSGD,20100426,171100,1.3670,1.3671,1.3670,1.3671
USDSGD,20100426,171200,1.3670,1.3672,1.3670,1.3671
USDSGD,20100426,171300,1.3672,1.3672,1.3671,1.3671
USDSGD,20100426,171400,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,171500,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,171600,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,171700,1.3671,1.3672,1.3671,1.3672
USDSGD,20100426,171800,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,171900,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,172000,1.3671,1.3671,1.3670,1.3670
USDSGD,20100426,172100,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,172200,1.3672,1.3672,1.3671,1.3671
USDSGD,20100426,172300,1.3672,1.3672,1.3670,1.3670
USDSGD,20100426,172400,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,172500,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,172600,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,172700,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,172800,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,172900,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,173000,1.3669,1.3671,1.3669,1.3671
USDSGD,20100426,173100,1.3670,1.3671,1.3669,1.3671
USDSGD,20100426,173200,1.3670,1.3670,1.3669,1.3669
USDSGD,20100426,173300,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,173400,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,173500,1.3669,1.3671,1.3669,1.3671
USDSGD,20100426,173600,1.3670,1.3671,1.3670,1.3670
USDSGD,20100426,173700,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,173800,1.3671,1.3671,1.3670,1.3670
USDSGD,20100426,173900,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,174000,1.3671,1.3671,1.3670,1.3670
USDSGD,20100426,174100,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,174200,1.3672,1.3672,1.3670,1.3670
USDSGD,20100426,174300,1.3669,1.3670,1.3669,1.3670
USDSGD,20100426,174400,1.3670,1.3670,1.3669,1.3669
USDSGD,20100426,174500,1.3670,1.3671,1.3670,1.3671
USDSGD,20100426,174600,1.3670,1.3671,1.3670,1.3670
USDSGD,20100426,174700,1.3669,1.3671,1.3669,1.3671
USDSGD,20100426,174800,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,174900,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,175000,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,175100,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,175200,1.3671,1.3673,1.3671,1.3673
USDSGD,20100426,175300,1.3672,1.3672,1.3671,1.3671
USDSGD,20100426,175400,1.3672,1.3673,1.3672,1.3673
USDSGD,20100426,175500,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,175600,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,175700,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,175800,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,175900,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,180000,1.3673,1.3674,1.3673,1.3674
USDSGD,20100426,180100,1.3673,1.3675,1.3673,1.3675
USDSGD,20100426,180200,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,180300,1.3673,1.3674,1.3673,1.3674
USDSGD,20100426,180400,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,180500,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,180600,1.3675,1.3675,1.3674,1.3674
USDSGD,20100426,180700,1.3675,1.3676,1.3675,1.3676
USDSGD,20100426,180800,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,180900,1.3675,1.3676,1.3675,1.3675
USDSGD,20100426,181000,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,181100,1.3678,1.3678,1.3676,1.3676
USDSGD,20100426,181200,1.3676,1.3677,1.3676,1.3677
USDSGD,20100426,181300,1.3676,1.3676,1.3675,1.3675
USDSGD,20100426,181400,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,181500,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,181600,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,181700,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,181800,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,181900,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,182000,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,182100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,182200,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,182300,1.3674,1.3677,1.3674,1.3677
USDSGD,20100426,182400,1.3677,1.3677,1.3677,1.3677
USDSGD,20100426,182500,1.3677,1.3677,1.3677,1.3677
USDSGD,20100426,182600,1.3677,1.3677,1.3677,1.3677
USDSGD,20100426,182700,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,182800,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,182900,1.3677,1.3677,1.3676,1.3676
USDSGD,20100426,183000,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,183100,1.3675,1.3676,1.3675,1.3676
USDSGD,20100426,183200,1.3677,1.3677,1.3677,1.3677
USDSGD,20100426,183300,1.3677,1.3677,1.3677,1.3677
USDSGD,20100426,183400,1.3676,1.3677,1.3676,1.3677
USDSGD,20100426,183500,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,183600,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,183700,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,183800,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,183900,1.3676,1.3676,1.3675,1.3675
USDSGD,20100426,184000,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,184100,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,184200,1.3676,1.3677,1.3676,1.3677
USDSGD,20100426,184300,1.3676,1.3677,1.3676,1.3677
USDSGD,20100426,184400,1.3677,1.3677,1.3677,1.3677
USDSGD,20100426,184500,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,184600,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,184700,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,184800,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,184900,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,185000,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,185100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,185200,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,185300,1.3676,1.3676,1.3676,1.3676
USDSGD,20100426,185400,1.3676,1.3676,1.3673,1.3674
USDSGD,20100426,185500,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,185600,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,185700,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,185800,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,185900,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,190000,1.3675,1.3675,1.3673,1.3673
USDSGD,20100426,190100,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,190200,1.3673,1.3674,1.3673,1.3674
USDSGD,20100426,190300,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,190400,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,190500,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,190600,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,190700,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,190800,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,190900,1.3674,1.3674,1.3673,1.3673
USDSGD,20100426,191000,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,191100,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,191200,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,191300,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,191400,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,191500,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,191600,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,191700,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,191800,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,191900,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,192000,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,192100,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,192200,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,192300,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,192400,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,192500,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,192600,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,192700,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,192800,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,192900,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,193000,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,193100,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,193200,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,193300,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,193400,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,193500,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,193600,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,193700,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,193800,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,193900,1.3674,1.3674,1.3673,1.3673
USDSGD,20100426,194000,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,194100,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,194200,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,194300,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,194400,1.3673,1.3674,1.3673,1.3674
USDSGD,20100426,194500,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,194600,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,194700,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,194800,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,194900,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,195000,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,195100,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,195200,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,195300,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,195400,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,195500,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,195600,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,195700,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,195800,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,195900,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,200000,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,200100,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,200200,1.3674,1.3675,1.3674,1.3675
USDSGD,20100426,200300,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,200400,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,200500,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,200600,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,200700,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,200800,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,200900,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,201000,1.3674,1.3675,1.3674,1.3675
USDSGD,20100426,201100,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,201200,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,201300,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,201400,1.3675,1.3675,1.3675,1.3675
USDSGD,20100426,201500,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,201600,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,201700,1.3674,1.3674,1.3674,1.3674
USDSGD,20100426,201800,1.3674,1.3674,1.3672,1.3673
USDSGD,20100426,201900,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,202000,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,202100,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,202200,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,202300,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,202400,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,202500,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,202600,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,202700,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,202800,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,202900,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,203000,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,203100,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,203200,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,203300,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,203400,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,203500,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,203600,1.3673,1.3673,1.3672,1.3673
USDSGD,20100426,203700,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,203800,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,203900,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,204000,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,204100,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,204200,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,204300,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,204400,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,204500,1.3672,1.3672,1.3671,1.3672
USDSGD,20100426,204600,1.3673,1.3673,1.3672,1.3672
USDSGD,20100426,204700,1.3672,1.3673,1.3672,1.3673
USDSGD,20100426,204800,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,204900,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,205000,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,205100,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,205200,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,205300,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,205400,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,205500,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,205600,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,205700,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,205800,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,205900,1.3673,1.3673,1.3673,1.3673
USDSGD,20100426,210000,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,210100,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,210200,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,210300,1.3671,1.3672,1.3671,1.3672
USDSGD,20100426,210400,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,210500,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,210600,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,210700,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,210800,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,210900,1.3671,1.3672,1.3671,1.3672
USDSGD,20100426,211000,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,211100,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,211200,1.3671,1.3672,1.3671,1.3672
USDSGD,20100426,211300,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,211400,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,211500,1.3671,1.3672,1.3671,1.3672
USDSGD,20100426,211600,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,211700,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,211800,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,211900,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,212000,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,212100,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,212200,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,212300,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,212400,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,212500,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,212600,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,212700,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,212800,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,213000,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,213100,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,213200,1.3672,1.3672,1.3668,1.3668
USDSGD,20100426,213300,1.3670,1.3672,1.3670,1.3672
USDSGD,20100426,213400,1.3672,1.3672,1.3672,1.3672
USDSGD,20100426,213500,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,213600,1.3672,1.3672,1.3671,1.3671
USDSGD,20100426,213700,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,213800,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,213900,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,214000,1.3671,1.3671,1.3671,1.3671
USDSGD,20100426,214100,1.3669,1.3669,1.3668,1.3668
USDSGD,20100426,214200,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,214300,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,214400,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,214500,1.3668,1.3669,1.3668,1.3669
USDSGD,20100426,214600,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,214700,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,214800,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,214900,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,215000,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,215100,1.3670,1.3670,1.3670,1.3670
USDSGD,20100426,215200,1.3669,1.3669,1.3669,1.3669
USDSGD,20100426,215300,1.3668,1.3668,1.3668,1.3668
USDSGD,20100426,215400,1.3668,1.3668,1.3667,1.3667
USDSGD,20100426,215500,1.3667,1.3667,1.3667,1.3667
USDSGD,20100426,215600,1.3667,1.3667,1.3667,1.3667
USDSGD,20100426,215700,1.3667,1.3667,1.3667,1.3667
USDSGD,20100426,215800,1.3667,1.3667,1.3667,1.3667
USDSGD,20100426,215900,1.3667,1.3667,1.3667,1.3667
USDSGD,20100426,220000,1.3667,1.3667,1.3667,1.3667
USDSGD,20100426,220100,1.3667,1.3667,1.3666,1.3666
USDSGD,20100426,220200,1.3666,1.3666,1.3665,1.3665
USDSGD,20100426,220300,1.3666,1.3666,1.3666,1.3666
USDSGD,20100426,220400,1.3665,1.3665,1.3665,1.3665
USDSGD,20100426,220500,1.3665,1.3665,1.3665,1.3665
USDSGD,20100426,220600,1.3665,1.3665,1.3665,1.3665
USDSGD,20100426,220700,1.3665,1.3665,1.3665,1.3665
USDSGD,20100426,220800,1.3665,1.3665,1.3665,1.3665
USDSGD,20100426,220900,1.3665,1.3665,1.3664,1.3664
USDSGD,20100426,221000,1.3664,1.3665,1.3664,1.3665
USDSGD,20100426,221100,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,221200,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,221300,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,221400,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,221500,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,221600,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,221700,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,221800,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,221900,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,222000,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,222100,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,222200,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,222300,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,222400,1.3665,1.3665,1.3665,1.3665
USDSGD,20100426,222500,1.3665,1.3666,1.3665,1.3666
USDSGD,20100426,222600,1.3665,1.3666,1.3665,1.3666
USDSGD,20100426,222700,1.3665,1.3665,1.3662,1.3663
USDSGD,20100426,222800,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,222900,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,223000,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,223100,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,223200,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,223300,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,223400,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,223500,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,223600,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,223700,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,223800,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,223900,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,224000,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,224100,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,224200,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,224300,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,224400,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,224500,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,224600,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,224700,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,224800,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,224900,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,225000,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,225100,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,225200,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,225300,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,225400,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,225500,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,225600,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,225700,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,225800,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,225900,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,230000,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,230100,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,230200,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,230300,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,230400,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,230500,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,230600,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,230700,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,230800,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,230900,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,231000,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,231100,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,231200,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,231300,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,231400,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,231500,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,231600,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,231700,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,231800,1.3662,1.3662,1.3661,1.3661
USDSGD,20100426,231900,1.3661,1.3661,1.3661,1.3661
USDSGD,20100426,232000,1.3661,1.3661,1.3661,1.3661
USDSGD,20100426,232100,1.3662,1.3662,1.3661,1.3661
USDSGD,20100426,232200,1.3661,1.3661,1.3661,1.3661
USDSGD,20100426,232300,1.3661,1.3661,1.3661,1.3661
USDSGD,20100426,232400,1.3661,1.3662,1.3661,1.3662
USDSGD,20100426,232500,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,232600,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,232700,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,232800,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,232900,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,233000,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,233100,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,233200,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,233300,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,233400,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,233500,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,233600,1.3663,1.3663,1.3662,1.3662
USDSGD,20100426,233700,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,233800,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,233900,1.3662,1.3662,1.3662,1.3662
USDSGD,20100426,234000,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,234100,1.3663,1.3663,1.3662,1.3662
USDSGD,20100426,234200,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,234300,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,234400,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,234500,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,234600,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,234700,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,234800,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,234900,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,235000,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,235100,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,235200,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,235300,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,235400,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,235500,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,235600,1.3663,1.3663,1.3663,1.3663
USDSGD,20100426,235700,1.3664,1.3664,1.3664,1.3664
USDSGD,20100426,235800,1.3664,1.3664,1.3663,1.3663
USDSGD,20100426,235900,1.3663,1.3663,1.3663,1.3663
USDSGD,20100427,000000,1.3663,1.3663,1.3663,1.3663
USDZAR,20100426,000100,7.399,7.399,7.399,7.399
USDZAR,20100426,000200,7.399,7.399,7.399,7.399
USDZAR,20100426,000300,7.399,7.399,7.399,7.399
USDZAR,20100426,000400,7.399,7.399,7.399,7.399
USDZAR,20100426,000500,7.399,7.399,7.399,7.399
USDZAR,20100426,000600,7.399,7.399,7.399,7.399
USDZAR,20100426,000700,7.399,7.399,7.399,7.399
USDZAR,20100426,000800,7.399,7.399,7.399,7.399
USDZAR,20100426,000900,7.399,7.399,7.399,7.399
USDZAR,20100426,001000,7.399,7.399,7.399,7.399
USDZAR,20100426,001100,7.399,7.399,7.399,7.399
USDZAR,20100426,001200,7.399,7.399,7.399,7.399
USDZAR,20100426,001300,7.399,7.399,7.399,7.399
USDZAR,20100426,001500,7.399,7.399,7.399,7.399
USDZAR,20100426,001600,7.399,7.399,7.399,7.399
USDZAR,20100426,001700,7.399,7.399,7.399,7.399
USDZAR,20100426,001800,7.399,7.399,7.399,7.399
USDZAR,20100426,001900,7.399,7.399,7.399,7.399
USDZAR,20100426,002000,7.399,7.399,7.399,7.399
USDZAR,20100426,002100,7.399,7.399,7.399,7.399
USDZAR,20100426,002200,7.399,7.399,7.399,7.399
USDZAR,20100426,002300,7.399,7.399,7.399,7.399
USDZAR,20100426,002400,7.399,7.399,7.399,7.399
USDZAR,20100426,002500,7.399,7.399,7.399,7.399
USDZAR,20100426,002600,7.399,7.399,7.399,7.399
USDZAR,20100426,002700,7.399,7.399,7.399,7.399
USDZAR,20100426,002800,7.399,7.399,7.399,7.399
USDZAR,20100426,002900,7.399,7.399,7.399,7.399
USDZAR,20100426,003000,7.399,7.399,7.399,7.399
USDZAR,20100426,003100,7.399,7.399,7.399,7.399
USDZAR,20100426,003200,7.399,7.399,7.399,7.399
USDZAR,20100426,003300,7.399,7.399,7.399,7.399
USDZAR,20100426,003400,7.399,7.399,7.399,7.399
USDZAR,20100426,003500,7.399,7.399,7.399,7.399
USDZAR,20100426,003600,7.399,7.399,7.399,7.399
USDZAR,20100426,003700,7.399,7.399,7.399,7.399
USDZAR,20100426,003800,7.399,7.399,7.399,7.399
USDZAR,20100426,003900,7.399,7.399,7.399,7.399
USDZAR,20100426,004000,7.399,7.399,7.399,7.399
USDZAR,20100426,004100,7.399,7.399,7.399,7.399
USDZAR,20100426,004200,7.399,7.399,7.399,7.399
USDZAR,20100426,004300,7.399,7.399,7.399,7.399
USDZAR,20100426,004400,7.399,7.399,7.399,7.399
USDZAR,20100426,004500,7.399,7.399,7.399,7.399
USDZAR,20100426,004600,7.399,7.399,7.399,7.399
USDZAR,20100426,004700,7.399,7.399,7.399,7.399
USDZAR,20100426,004800,7.399,7.399,7.399,7.399
USDZAR,20100426,004900,7.399,7.399,7.399,7.399
USDZAR,20100426,005000,7.399,7.399,7.399,7.399
USDZAR,20100426,005100,7.399,7.399,7.399,7.399
USDZAR,20100426,005200,7.399,7.399,7.399,7.399
USDZAR,20100426,005300,7.399,7.399,7.399,7.399
USDZAR,20100426,005400,7.399,7.399,7.399,7.399
USDZAR,20100426,005500,7.399,7.399,7.399,7.399
USDZAR,20100426,005600,7.399,7.399,7.399,7.399
USDZAR,20100426,005700,7.399,7.399,7.399,7.399
USDZAR,20100426,005800,7.399,7.405,7.399,7.405
USDZAR,20100426,005900,7.405,7.405,7.405,7.405
USDZAR,20100426,010000,7.405,7.405,7.405,7.405
USDZAR,20100426,010100,7.405,7.405,7.405,7.405
USDZAR,20100426,010200,7.405,7.405,7.405,7.405
USDZAR,20100426,010300,7.405,7.405,7.405,7.405
USDZAR,20100426,010400,7.405,7.405,7.405,7.405
USDZAR,20100426,010500,7.405,7.405,7.405,7.405
USDZAR,20100426,010600,7.405,7.405,7.405,7.405
USDZAR,20100426,010700,7.405,7.405,7.405,7.405
USDZAR,20100426,010800,7.405,7.405,7.405,7.405
USDZAR,20100426,010900,7.405,7.405,7.405,7.405
USDZAR,20100426,011000,7.405,7.405,7.405,7.405
USDZAR,20100426,011100,7.406,7.406,7.405,7.405
USDZAR,20100426,011200,7.405,7.405,7.405,7.405
USDZAR,20100426,011300,7.405,7.405,7.405,7.405
USDZAR,20100426,011400,7.405,7.405,7.405,7.405
USDZAR,20100426,011500,7.405,7.405,7.405,7.405
USDZAR,20100426,011600,7.405,7.405,7.405,7.405
USDZAR,20100426,011700,7.405,7.405,7.405,7.405
USDZAR,20100426,011800,7.405,7.405,7.405,7.405
USDZAR,20100426,011900,7.405,7.405,7.405,7.405
USDZAR,20100426,012000,7.405,7.405,7.405,7.405
USDZAR,20100426,012100,7.405,7.405,7.405,7.405
USDZAR,20100426,012200,7.405,7.405,7.405,7.405
USDZAR,20100426,012300,7.405,7.405,7.405,7.405
USDZAR,20100426,012400,7.405,7.405,7.405,7.405
USDZAR,20100426,012500,7.405,7.405,7.405,7.405
USDZAR,20100426,012600,7.405,7.405,7.405,7.405
USDZAR,20100426,012700,7.405,7.405,7.405,7.405
USDZAR,20100426,012800,7.405,7.405,7.405,7.405
USDZAR,20100426,012900,7.405,7.405,7.405,7.405
USDZAR,20100426,013000,7.405,7.405,7.405,7.405
USDZAR,20100426,013100,7.405,7.405,7.405,7.405
USDZAR,20100426,013200,7.405,7.405,7.405,7.405
USDZAR,20100426,013300,7.405,7.405,7.405,7.405
USDZAR,20100426,013400,7.405,7.405,7.405,7.405
USDZAR,20100426,013500,7.405,7.405,7.405,7.405
USDZAR,20100426,013600,7.405,7.405,7.405,7.405
USDZAR,20100426,013700,7.405,7.405,7.405,7.405
USDZAR,20100426,013800,7.405,7.405,7.405,7.405
USDZAR,20100426,013900,7.405,7.405,7.405,7.405
USDZAR,20100426,014000,7.405,7.405,7.405,7.405
USDZAR,20100426,014100,7.405,7.405,7.405,7.405
USDZAR,20100426,014200,7.405,7.405,7.405,7.405
USDZAR,20100426,014300,7.405,7.405,7.405,7.405
USDZAR,20100426,014400,7.405,7.405,7.405,7.405
USDZAR,20100426,014500,7.405,7.405,7.405,7.405
USDZAR,20100426,014600,7.405,7.405,7.405,7.405
USDZAR,20100426,014700,7.405,7.405,7.405,7.405
USDZAR,20100426,014800,7.405,7.405,7.405,7.405
USDZAR,20100426,014900,7.405,7.405,7.405,7.405
USDZAR,20100426,015000,7.405,7.405,7.405,7.405
USDZAR,20100426,015100,7.405,7.405,7.405,7.405
USDZAR,20100426,015200,7.405,7.405,7.405,7.405
USDZAR,20100426,015300,7.405,7.405,7.405,7.405
USDZAR,20100426,015400,7.398,7.398,7.398,7.398
USDZAR,20100426,015500,7.398,7.398,7.398,7.398
USDZAR,20100426,015600,7.398,7.398,7.398,7.398
USDZAR,20100426,015700,7.398,7.398,7.398,7.398
USDZAR,20100426,015800,7.398,7.398,7.398,7.398
USDZAR,20100426,015900,7.398,7.398,7.398,7.398
USDZAR,20100426,020000,7.398,7.398,7.398,7.398
USDZAR,20100426,020100,7.398,7.398,7.398,7.398
USDZAR,20100426,020200,7.398,7.398,7.398,7.398
USDZAR,20100426,020300,7.398,7.398,7.398,7.398
USDZAR,20100426,020400,7.398,7.398,7.398,7.398
USDZAR,20100426,020500,7.398,7.398,7.398,7.398
USDZAR,20100426,020600,7.398,7.398,7.398,7.398
USDZAR,20100426,020700,7.398,7.398,7.398,7.398
USDZAR,20100426,020800,7.398,7.398,7.398,7.398
USDZAR,20100426,020900,7.398,7.398,7.398,7.398
USDZAR,20100426,021000,7.398,7.398,7.398,7.398
USDZAR,20100426,021100,7.398,7.398,7.398,7.398
USDZAR,20100426,021200,7.398,7.398,7.398,7.398
USDZAR,20100426,021300,7.398,7.398,7.398,7.398
USDZAR,20100426,021400,7.398,7.398,7.398,7.398
USDZAR,20100426,021500,7.398,7.398,7.398,7.398
USDZAR,20100426,021600,7.398,7.398,7.398,7.398
USDZAR,20100426,021700,7.398,7.398,7.398,7.398
USDZAR,20100426,021800,7.398,7.398,7.398,7.398
USDZAR,20100426,021900,7.398,7.398,7.398,7.398
USDZAR,20100426,022000,7.398,7.398,7.398,7.398
USDZAR,20100426,022100,7.398,7.398,7.398,7.398
USDZAR,20100426,022200,7.398,7.398,7.398,7.398
USDZAR,20100426,022300,7.398,7.398,7.398,7.398
USDZAR,20100426,022400,7.398,7.398,7.398,7.398
USDZAR,20100426,022500,7.398,7.398,7.398,7.398
USDZAR,20100426,022600,7.398,7.398,7.398,7.398
USDZAR,20100426,022700,7.398,7.398,7.398,7.398
USDZAR,20100426,022800,7.398,7.398,7.398,7.398
USDZAR,20100426,022900,7.398,7.398,7.398,7.398
USDZAR,20100426,023000,7.398,7.398,7.398,7.398
USDZAR,20100426,023100,7.398,7.398,7.398,7.398
USDZAR,20100426,023200,7.398,7.398,7.398,7.398
USDZAR,20100426,023300,7.398,7.398,7.398,7.398
USDZAR,20100426,023400,7.398,7.398,7.398,7.398
USDZAR,20100426,023500,7.398,7.398,7.398,7.398
USDZAR,20100426,023600,7.398,7.398,7.398,7.398
USDZAR,20100426,023700,7.398,7.398,7.398,7.398
USDZAR,20100426,023800,7.398,7.398,7.398,7.398
USDZAR,20100426,023900,7.398,7.398,7.398,7.398
USDZAR,20100426,024000,7.398,7.398,7.398,7.398
USDZAR,20100426,024100,7.398,7.398,7.398,7.398
USDZAR,20100426,024200,7.398,7.398,7.398,7.398
USDZAR,20100426,024300,7.398,7.398,7.398,7.398
USDZAR,20100426,024400,7.398,7.398,7.398,7.398
USDZAR,20100426,024500,7.398,7.398,7.398,7.398
USDZAR,20100426,024600,7.398,7.398,7.398,7.398
USDZAR,20100426,024700,7.398,7.398,7.398,7.398
USDZAR,20100426,024800,7.398,7.398,7.398,7.398
USDZAR,20100426,024900,7.398,7.398,7.398,7.398
USDZAR,20100426,025000,7.398,7.398,7.398,7.398
USDZAR,20100426,025100,7.398,7.398,7.398,7.398
USDZAR,20100426,025200,7.398,7.398,7.398,7.398
USDZAR,20100426,025300,7.398,7.398,7.398,7.398
USDZAR,20100426,025400,7.398,7.398,7.398,7.398
USDZAR,20100426,025500,7.398,7.398,7.398,7.398
USDZAR,20100426,025600,7.398,7.398,7.398,7.398
USDZAR,20100426,025700,7.398,7.398,7.398,7.398
USDZAR,20100426,025800,7.398,7.398,7.398,7.398
USDZAR,20100426,025900,7.398,7.398,7.398,7.398
USDZAR,20100426,030000,7.398,7.409,7.398,7.409
USDZAR,20100426,030100,7.409,7.409,7.409,7.409
USDZAR,20100426,030200,7.409,7.409,7.409,7.409
USDZAR,20100426,030300,7.409,7.409,7.409,7.409
USDZAR,20100426,030400,7.409,7.409,7.409,7.409
USDZAR,20100426,030500,7.409,7.409,7.409,7.409
USDZAR,20100426,030700,7.409,7.409,7.409,7.409
USDZAR,20100426,030800,7.409,7.409,7.409,7.409
USDZAR,20100426,030900,7.409,7.409,7.409,7.409
USDZAR,20100426,031000,7.409,7.409,7.409,7.409
USDZAR,20100426,031100,7.409,7.409,7.409,7.409
USDZAR,20100426,031200,7.409,7.409,7.409,7.409
USDZAR,20100426,031300,7.409,7.409,7.409,7.409
USDZAR,20100426,031400,7.409,7.409,7.409,7.409
USDZAR,20100426,031500,7.409,7.409,7.409,7.409
USDZAR,20100426,031600,7.409,7.409,7.409,7.409
USDZAR,20100426,031700,7.409,7.409,7.409,7.409
USDZAR,20100426,031800,7.409,7.412,7.405,7.412
USDZAR,20100426,031900,7.412,7.412,7.412,7.412
USDZAR,20100426,032000,7.412,7.412,7.412,7.412
USDZAR,20100426,032100,7.411,7.412,7.410,7.412
USDZAR,20100426,032200,7.412,7.412,7.412,7.412
USDZAR,20100426,032300,7.412,7.412,7.412,7.412
USDZAR,20100426,032400,7.412,7.412,7.412,7.412
USDZAR,20100426,032500,7.412,7.412,7.405,7.405
USDZAR,20100426,032600,7.405,7.405,7.405,7.405
USDZAR,20100426,032700,7.405,7.405,7.405,7.405
USDZAR,20100426,032800,7.405,7.405,7.405,7.405
USDZAR,20100426,032900,7.405,7.405,7.405,7.405
USDZAR,20100426,033000,7.405,7.405,7.405,7.405
USDZAR,20100426,033100,7.405,7.405,7.405,7.405
USDZAR,20100426,033200,7.405,7.412,7.405,7.412
USDZAR,20100426,033300,7.412,7.412,7.412,7.412
USDZAR,20100426,033400,7.412,7.412,7.412,7.412
USDZAR,20100426,033500,7.405,7.405,7.405,7.405
USDZAR,20100426,033600,7.405,7.405,7.405,7.405
USDZAR,20100426,033700,7.405,7.405,7.405,7.405
USDZAR,20100426,033800,7.405,7.405,7.405,7.405
USDZAR,20100426,033900,7.405,7.405,7.405,7.405
USDZAR,20100426,034000,7.405,7.410,7.405,7.410
USDZAR,20100426,034100,7.409,7.409,7.409,7.409
USDZAR,20100426,034200,7.409,7.409,7.409,7.409
USDZAR,20100426,034300,7.409,7.409,7.409,7.409
USDZAR,20100426,034400,7.409,7.409,7.409,7.409
USDZAR,20100426,034500,7.409,7.409,7.409,7.409
USDZAR,20100426,034600,7.409,7.409,7.409,7.409
USDZAR,20100426,034700,7.409,7.409,7.409,7.409
USDZAR,20100426,034800,7.409,7.409,7.409,7.409
USDZAR,20100426,034900,7.409,7.412,7.409,7.412
USDZAR,20100426,035000,7.412,7.412,7.412,7.412
USDZAR,20100426,035100,7.412,7.412,7.412,7.412
USDZAR,20100426,035200,7.412,7.412,7.412,7.412
USDZAR,20100426,035300,7.412,7.412,7.412,7.412
USDZAR,20100426,035400,7.412,7.412,7.412,7.412
USDZAR,20100426,035500,7.415,7.415,7.412,7.412
USDZAR,20100426,035600,7.412,7.412,7.412,7.412
USDZAR,20100426,035700,7.412,7.412,7.412,7.412
USDZAR,20100426,035800,7.412,7.412,7.412,7.412
USDZAR,20100426,035900,7.412,7.412,7.412,7.412
USDZAR,20100426,040000,7.412,7.412,7.412,7.412
USDZAR,20100426,040100,7.412,7.412,7.412,7.412
USDZAR,20100426,040200,7.412,7.412,7.412,7.412
USDZAR,20100426,040300,7.412,7.412,7.412,7.412
USDZAR,20100426,040400,7.412,7.412,7.412,7.412
USDZAR,20100426,040500,7.412,7.412,7.412,7.412
USDZAR,20100426,040600,7.412,7.412,7.412,7.412
USDZAR,20100426,040700,7.412,7.412,7.412,7.412
USDZAR,20100426,040800,7.410,7.410,7.410,7.410
USDZAR,20100426,040900,7.410,7.410,7.410,7.410
USDZAR,20100426,041000,7.410,7.410,7.410,7.410
USDZAR,20100426,041100,7.410,7.410,7.410,7.410
USDZAR,20100426,041200,7.410,7.410,7.410,7.410
USDZAR,20100426,041300,7.410,7.410,7.410,7.410
USDZAR,20100426,041400,7.410,7.410,7.410,7.410
USDZAR,20100426,041500,7.410,7.410,7.410,7.410
USDZAR,20100426,041600,7.410,7.410,7.410,7.410
USDZAR,20100426,041700,7.410,7.410,7.410,7.410
USDZAR,20100426,041800,7.410,7.410,7.410,7.410
USDZAR,20100426,041900,7.410,7.410,7.410,7.410
USDZAR,20100426,042000,7.410,7.410,7.410,7.410
USDZAR,20100426,042100,7.410,7.410,7.410,7.410
USDZAR,20100426,042200,7.410,7.410,7.410,7.410
USDZAR,20100426,042300,7.410,7.410,7.410,7.410
USDZAR,20100426,042400,7.410,7.410,7.410,7.410
USDZAR,20100426,042500,7.410,7.410,7.410,7.410
USDZAR,20100426,042600,7.410,7.410,7.410,7.410
USDZAR,20100426,042700,7.410,7.410,7.410,7.410
USDZAR,20100426,042800,7.410,7.410,7.410,7.410
USDZAR,20100426,042900,7.410,7.410,7.410,7.410
USDZAR,20100426,043000,7.410,7.410,7.410,7.410
USDZAR,20100426,043100,7.410,7.410,7.410,7.410
USDZAR,20100426,043200,7.410,7.410,7.410,7.410
USDZAR,20100426,043300,7.410,7.410,7.410,7.410
USDZAR,20100426,043400,7.410,7.410,7.410,7.410
USDZAR,20100426,043500,7.410,7.410,7.410,7.410
USDZAR,20100426,043600,7.410,7.410,7.410,7.410
USDZAR,20100426,043700,7.410,7.410,7.410,7.410
USDZAR,20100426,043800,7.410,7.410,7.410,7.410
USDZAR,20100426,043900,7.410,7.410,7.410,7.410
USDZAR,20100426,044000,7.410,7.410,7.410,7.410
USDZAR,20100426,044100,7.410,7.410,7.410,7.410
USDZAR,20100426,044200,7.410,7.410,7.410,7.410
USDZAR,20100426,044300,7.410,7.410,7.410,7.410
USDZAR,20100426,044400,7.410,7.410,7.410,7.410
USDZAR,20100426,044500,7.410,7.410,7.410,7.410
USDZAR,20100426,044600,7.410,7.410,7.410,7.410
USDZAR,20100426,044700,7.410,7.410,7.410,7.410
USDZAR,20100426,044800,7.410,7.410,7.410,7.410
USDZAR,20100426,044900,7.410,7.410,7.410,7.410
USDZAR,20100426,045000,7.410,7.410,7.410,7.410
USDZAR,20100426,045100,7.410,7.410,7.410,7.410
USDZAR,20100426,045200,7.410,7.410,7.410,7.410
USDZAR,20100426,045300,7.410,7.410,7.410,7.410
USDZAR,20100426,045400,7.410,7.410,7.410,7.410
USDZAR,20100426,045500,7.410,7.410,7.410,7.410
USDZAR,20100426,045600,7.410,7.410,7.410,7.410
USDZAR,20100426,045700,7.410,7.410,7.410,7.410
USDZAR,20100426,045800,7.410,7.410,7.410,7.410
USDZAR,20100426,045900,7.410,7.410,7.410,7.410
USDZAR,20100426,050000,7.410,7.410,7.410,7.410
USDZAR,20100426,050100,7.410,7.410,7.410,7.410
USDZAR,20100426,050200,7.410,7.410,7.410,7.410
USDZAR,20100426,050300,7.410,7.410,7.410,7.410
USDZAR,20100426,050400,7.410,7.410,7.410,7.410
USDZAR,20100426,050500,7.410,7.410,7.410,7.410
USDZAR,20100426,050600,7.410,7.410,7.410,7.410
USDZAR,20100426,050700,7.410,7.410,7.410,7.410
USDZAR,20100426,050800,7.410,7.410,7.410,7.410
USDZAR,20100426,050900,7.410,7.410,7.410,7.410
USDZAR,20100426,051000,7.410,7.410,7.410,7.410
USDZAR,20100426,051100,7.410,7.410,7.410,7.410
USDZAR,20100426,051200,7.403,7.410,7.403,7.410
USDZAR,20100426,051300,7.404,7.404,7.404,7.404
USDZAR,20100426,051400,7.404,7.404,7.404,7.404
USDZAR,20100426,051500,7.404,7.404,7.404,7.404
USDZAR,20100426,051600,7.404,7.404,7.404,7.404
USDZAR,20100426,051700,7.405,7.405,7.405,7.405
USDZAR,20100426,051800,7.405,7.405,7.405,7.405
USDZAR,20100426,051900,7.405,7.405,7.405,7.405
USDZAR,20100426,052000,7.405,7.405,7.405,7.405
USDZAR,20100426,052100,7.405,7.405,7.405,7.405
USDZAR,20100426,052200,7.405,7.405,7.405,7.405
USDZAR,20100426,052300,7.405,7.405,7.405,7.405
USDZAR,20100426,052400,7.405,7.405,7.405,7.405
USDZAR,20100426,052500,7.405,7.405,7.405,7.405
USDZAR,20100426,052600,7.405,7.405,7.405,7.405
USDZAR,20100426,052700,7.405,7.405,7.405,7.405
USDZAR,20100426,052800,7.405,7.405,7.405,7.405
USDZAR,20100426,052900,7.405,7.405,7.405,7.405
USDZAR,20100426,053000,7.405,7.405,7.405,7.405
USDZAR,20100426,053100,7.405,7.405,7.405,7.405
USDZAR,20100426,053200,7.405,7.405,7.405,7.405
USDZAR,20100426,053300,7.405,7.405,7.405,7.405
USDZAR,20100426,053400,7.405,7.405,7.405,7.405
USDZAR,20100426,053500,7.405,7.405,7.405,7.405
USDZAR,20100426,053600,7.405,7.405,7.405,7.405
USDZAR,20100426,053700,7.405,7.405,7.405,7.405
USDZAR,20100426,053800,7.405,7.405,7.405,7.405
USDZAR,20100426,053900,7.405,7.405,7.405,7.405
USDZAR,20100426,054000,7.405,7.405,7.405,7.405
USDZAR,20100426,054100,7.405,7.405,7.405,7.405
USDZAR,20100426,054200,7.405,7.405,7.405,7.405
USDZAR,20100426,054300,7.405,7.405,7.405,7.405
USDZAR,20100426,054400,7.405,7.405,7.405,7.405
USDZAR,20100426,054500,7.405,7.405,7.405,7.405
USDZAR,20100426,054600,7.405,7.405,7.405,7.405
USDZAR,20100426,054700,7.405,7.405,7.405,7.405
USDZAR,20100426,054800,7.403,7.403,7.403,7.403
USDZAR,20100426,054900,7.403,7.403,7.403,7.403
USDZAR,20100426,055000,7.403,7.403,7.403,7.403
USDZAR,20100426,055100,7.403,7.403,7.403,7.403
USDZAR,20100426,055200,7.403,7.403,7.403,7.403
USDZAR,20100426,055300,7.403,7.403,7.403,7.403
USDZAR,20100426,055400,7.403,7.403,7.403,7.403
USDZAR,20100426,055500,7.403,7.403,7.403,7.403
USDZAR,20100426,055600,7.403,7.403,7.403,7.403
USDZAR,20100426,055700,7.403,7.403,7.403,7.403
USDZAR,20100426,055800,7.403,7.403,7.403,7.403
USDZAR,20100426,055900,7.403,7.403,7.403,7.403
USDZAR,20100426,060000,7.403,7.403,7.403,7.403
USDZAR,20100426,060100,7.403,7.403,7.403,7.403
USDZAR,20100426,060200,7.403,7.403,7.403,7.403
USDZAR,20100426,060300,7.403,7.403,7.403,7.403
USDZAR,20100426,060400,7.403,7.403,7.403,7.403
USDZAR,20100426,060500,7.402,7.402,7.402,7.402
USDZAR,20100426,060600,7.402,7.402,7.402,7.402
USDZAR,20100426,060700,7.402,7.402,7.402,7.402
USDZAR,20100426,060800,7.402,7.402,7.402,7.402
USDZAR,20100426,060900,7.402,7.402,7.402,7.402
USDZAR,20100426,061000,7.402,7.402,7.402,7.402
USDZAR,20100426,061100,7.402,7.402,7.402,7.402
USDZAR,20100426,061200,7.402,7.402,7.402,7.402
USDZAR,20100426,061300,7.402,7.402,7.402,7.402
USDZAR,20100426,061400,7.402,7.402,7.402,7.402
USDZAR,20100426,061500,7.402,7.402,7.402,7.402
USDZAR,20100426,061600,7.402,7.402,7.402,7.402
USDZAR,20100426,061700,7.402,7.402,7.402,7.402
USDZAR,20100426,061800,7.402,7.402,7.402,7.402
USDZAR,20100426,061900,7.402,7.402,7.402,7.402
USDZAR,20100426,062000,7.402,7.402,7.402,7.402
USDZAR,20100426,062100,7.402,7.402,7.402,7.402
USDZAR,20100426,062200,7.402,7.402,7.402,7.402
USDZAR,20100426,062300,7.402,7.402,7.402,7.402
USDZAR,20100426,062400,7.402,7.402,7.402,7.402
USDZAR,20100426,062500,7.402,7.402,7.402,7.402
USDZAR,20100426,062600,7.402,7.402,7.402,7.402
USDZAR,20100426,062700,7.402,7.402,7.402,7.402
USDZAR,20100426,062800,7.402,7.402,7.402,7.402
USDZAR,20100426,062900,7.402,7.402,7.402,7.402
USDZAR,20100426,063000,7.402,7.402,7.402,7.402
USDZAR,20100426,063100,7.402,7.402,7.402,7.402
USDZAR,20100426,063200,7.402,7.402,7.402,7.402
USDZAR,20100426,063300,7.402,7.402,7.402,7.402
USDZAR,20100426,063400,7.402,7.402,7.402,7.402
USDZAR,20100426,063500,7.402,7.402,7.402,7.402
USDZAR,20100426,063600,7.402,7.402,7.402,7.402
USDZAR,20100426,063700,7.402,7.402,7.402,7.402
USDZAR,20100426,063800,7.402,7.402,7.402,7.402
USDZAR,20100426,063900,7.402,7.402,7.402,7.402
USDZAR,20100426,064000,7.402,7.402,7.402,7.402
USDZAR,20100426,064100,7.402,7.402,7.402,7.402
USDZAR,20100426,064200,7.402,7.402,7.402,7.402
USDZAR,20100426,064300,7.402,7.402,7.402,7.402
USDZAR,20100426,064400,7.402,7.402,7.402,7.402
USDZAR,20100426,064500,7.402,7.402,7.402,7.402
USDZAR,20100426,064600,7.402,7.402,7.402,7.402
USDZAR,20100426,064700,7.402,7.402,7.402,7.402
USDZAR,20100426,064800,7.402,7.402,7.402,7.402
USDZAR,20100426,064900,7.402,7.402,7.402,7.402
USDZAR,20100426,065000,7.402,7.402,7.402,7.402
USDZAR,20100426,065100,7.402,7.402,7.402,7.402
USDZAR,20100426,065200,7.402,7.402,7.402,7.402
USDZAR,20100426,065400,7.402,7.402,7.402,7.402
USDZAR,20100426,065500,7.402,7.402,7.402,7.402
USDZAR,20100426,065600,7.402,7.402,7.402,7.402
USDZAR,20100426,065700,7.402,7.402,7.402,7.402
USDZAR,20100426,065800,7.402,7.402,7.402,7.402
USDZAR,20100426,065900,7.402,7.402,7.402,7.402
USDZAR,20100426,070000,7.402,7.402,7.402,7.402
USDZAR,20100426,070100,7.402,7.402,7.402,7.402
USDZAR,20100426,070200,7.402,7.402,7.402,7.402
USDZAR,20100426,070300,7.402,7.402,7.402,7.402
USDZAR,20100426,070400,7.402,7.402,7.402,7.402
USDZAR,20100426,070500,7.402,7.402,7.402,7.402
USDZAR,20100426,070600,7.402,7.402,7.402,7.402
USDZAR,20100426,070700,7.402,7.402,7.402,7.402
USDZAR,20100426,070800,7.402,7.402,7.402,7.402
USDZAR,20100426,070900,7.402,7.402,7.402,7.402
USDZAR,20100426,071000,7.402,7.402,7.402,7.402
USDZAR,20100426,071100,7.402,7.402,7.402,7.402
USDZAR,20100426,071200,7.402,7.402,7.402,7.402
USDZAR,20100426,071300,7.402,7.402,7.402,7.402
USDZAR,20100426,071400,7.402,7.402,7.402,7.402
USDZAR,20100426,071500,7.402,7.402,7.402,7.402
USDZAR,20100426,071600,7.402,7.402,7.402,7.402
USDZAR,20100426,071700,7.402,7.402,7.402,7.402
USDZAR,20100426,071800,7.402,7.402,7.402,7.402
USDZAR,20100426,071900,7.402,7.402,7.402,7.402
USDZAR,20100426,072000,7.402,7.402,7.402,7.402
USDZAR,20100426,072100,7.402,7.402,7.398,7.398
USDZAR,20100426,072200,7.398,7.398,7.398,7.398
USDZAR,20100426,072300,7.398,7.398,7.398,7.398
USDZAR,20100426,072400,7.398,7.398,7.388,7.391
USDZAR,20100426,072500,7.391,7.391,7.391,7.391
USDZAR,20100426,072600,7.391,7.391,7.391,7.391
USDZAR,20100426,072700,7.391,7.391,7.391,7.391
USDZAR,20100426,072800,7.391,7.391,7.391,7.391
USDZAR,20100426,072900,7.391,7.391,7.391,7.391
USDZAR,20100426,073000,7.391,7.391,7.391,7.391
USDZAR,20100426,073100,7.391,7.391,7.391,7.391
USDZAR,20100426,073200,7.391,7.391,7.391,7.391
USDZAR,20100426,073300,7.391,7.391,7.391,7.391
USDZAR,20100426,073400,7.391,7.391,7.391,7.391
USDZAR,20100426,073500,7.391,7.391,7.391,7.391
USDZAR,20100426,073600,7.391,7.391,7.391,7.391
USDZAR,20100426,073700,7.391,7.391,7.391,7.391
USDZAR,20100426,073800,7.391,7.391,7.391,7.391
USDZAR,20100426,073900,7.391,7.391,7.391,7.391
USDZAR,20100426,074000,7.391,7.391,7.391,7.391
USDZAR,20100426,074100,7.391,7.391,7.391,7.391
USDZAR,20100426,074200,7.391,7.391,7.391,7.391
USDZAR,20100426,074300,7.391,7.391,7.391,7.391
USDZAR,20100426,074400,7.391,7.391,7.391,7.391
USDZAR,20100426,074500,7.391,7.391,7.391,7.391
USDZAR,20100426,074600,7.391,7.391,7.391,7.391
USDZAR,20100426,074800,7.391,7.391,7.391,7.391
USDZAR,20100426,074900,7.391,7.391,7.391,7.391
USDZAR,20100426,075000,7.391,7.391,7.391,7.391
USDZAR,20100426,075100,7.389,7.389,7.385,7.385
USDZAR,20100426,075200,7.385,7.385,7.383,7.383
USDZAR,20100426,075300,7.383,7.383,7.383,7.383
USDZAR,20100426,075400,7.383,7.383,7.383,7.383
USDZAR,20100426,075500,7.383,7.383,7.383,7.383
USDZAR,20100426,075600,7.383,7.383,7.383,7.383
USDZAR,20100426,075700,7.383,7.383,7.383,7.383
USDZAR,20100426,075800,7.386,7.386,7.386,7.386
USDZAR,20100426,075900,7.386,7.386,7.386,7.386
USDZAR,20100426,080000,7.388,7.388,7.388,7.388
USDZAR,20100426,080100,7.388,7.388,7.388,7.388
USDZAR,20100426,080200,7.388,7.388,7.388,7.388
USDZAR,20100426,080300,7.388,7.388,7.388,7.388
USDZAR,20100426,080400,7.387,7.390,7.387,7.390
USDZAR,20100426,080500,7.391,7.391,7.390,7.391
USDZAR,20100426,080600,7.394,7.394,7.394,7.394
USDZAR,20100426,080700,7.394,7.394,7.394,7.394
USDZAR,20100426,080800,7.394,7.395,7.394,7.395
USDZAR,20100426,080900,7.394,7.394,7.394,7.394
USDZAR,20100426,081000,7.394,7.394,7.394,7.394
USDZAR,20100426,081100,7.394,7.394,7.391,7.391
USDZAR,20100426,081200,7.391,7.391,7.391,7.391
USDZAR,20100426,081300,7.390,7.390,7.390,7.390
USDZAR,20100426,081400,7.390,7.390,7.390,7.390
USDZAR,20100426,081500,7.390,7.390,7.389,7.389
USDZAR,20100426,081600,7.389,7.389,7.389,7.389
USDZAR,20100426,081700,7.389,7.389,7.389,7.389
USDZAR,20100426,081800,7.391,7.391,7.391,7.391
USDZAR,20100426,081900,7.391,7.391,7.389,7.391
USDZAR,20100426,082000,7.392,7.392,7.389,7.389
USDZAR,20100426,082100,7.388,7.389,7.388,7.389
USDZAR,20100426,082200,7.389,7.389,7.389,7.389
USDZAR,20100426,082300,7.389,7.389,7.389,7.389
USDZAR,20100426,082400,7.388,7.388,7.387,7.387
USDZAR,20100426,082500,7.388,7.388,7.388,7.388
USDZAR,20100426,082600,7.389,7.390,7.389,7.389
USDZAR,20100426,082700,7.389,7.389,7.389,7.389
USDZAR,20100426,082800,7.389,7.389,7.389,7.389
USDZAR,20100426,082900,7.389,7.389,7.389,7.389
USDZAR,20100426,083000,7.388,7.388,7.387,7.387
USDZAR,20100426,083100,7.386,7.387,7.386,7.387
USDZAR,20100426,083200,7.386,7.387,7.386,7.386
USDZAR,20100426,083300,7.386,7.386,7.382,7.386
USDZAR,20100426,083400,7.386,7.386,7.386,7.386
USDZAR,20100426,083500,7.385,7.385,7.385,7.385
USDZAR,20100426,083600,7.384,7.384,7.384,7.384
USDZAR,20100426,083700,7.384,7.384,7.384,7.384
USDZAR,20100426,083800,7.385,7.385,7.384,7.384
USDZAR,20100426,083900,7.381,7.382,7.381,7.382
USDZAR,20100426,084000,7.381,7.381,7.374,7.374
USDZAR,20100426,084100,7.371,7.372,7.361,7.363
USDZAR,20100426,084200,7.362,7.362,7.358,7.361
USDZAR,20100426,084300,7.360,7.360,7.357,7.360
USDZAR,20100426,084400,7.361,7.363,7.360,7.363
USDZAR,20100426,084500,7.364,7.366,7.363,7.366
USDZAR,20100426,084600,7.365,7.366,7.364,7.365
USDZAR,20100426,084700,7.362,7.362,7.358,7.359
USDZAR,20100426,084800,7.358,7.363,7.358,7.361
USDZAR,20100426,084900,7.362,7.364,7.362,7.364
USDZAR,20100426,085000,7.363,7.363,7.362,7.362
USDZAR,20100426,085100,7.364,7.367,7.364,7.367
USDZAR,20100426,085200,7.367,7.367,7.367,7.367
USDZAR,20100426,085300,7.367,7.367,7.367,7.367
USDZAR,20100426,085400,7.366,7.367,7.360,7.360
USDZAR,20100426,085500,7.360,7.360,7.360,7.360
USDZAR,20100426,085600,7.359,7.359,7.359,7.359
USDZAR,20100426,085700,7.358,7.359,7.358,7.358
USDZAR,20100426,085800,7.359,7.360,7.359,7.359
USDZAR,20100426,085900,7.359,7.359,7.358,7.358
USDZAR,20100426,090000,7.356,7.357,7.353,7.353
USDZAR,20100426,090100,7.351,7.351,7.349,7.349
USDZAR,20100426,090200,7.350,7.350,7.349,7.350
USDZAR,20100426,090300,7.349,7.352,7.349,7.352
USDZAR,20100426,090400,7.351,7.352,7.351,7.351
USDZAR,20100426,090500,7.351,7.352,7.351,7.352
USDZAR,20100426,090600,7.353,7.353,7.353,7.353
USDZAR,20100426,090700,7.353,7.353,7.353,7.353
USDZAR,20100426,090800,7.354,7.356,7.354,7.354
USDZAR,20100426,090900,7.355,7.356,7.355,7.356
USDZAR,20100426,091000,7.356,7.356,7.356,7.356
USDZAR,20100426,091100,7.357,7.358,7.356,7.358
USDZAR,20100426,091200,7.358,7.358,7.358,7.358
USDZAR,20100426,091300,7.359,7.359,7.356,7.356
USDZAR,20100426,091400,7.357,7.357,7.350,7.350
USDZAR,20100426,091500,7.349,7.352,7.348,7.352
USDZAR,20100426,091600,7.349,7.349,7.344,7.349
USDZAR,20100426,091700,7.348,7.350,7.346,7.346
USDZAR,20100426,091800,7.347,7.347,7.344,7.344
USDZAR,20100426,091900,7.345,7.346,7.338,7.338
USDZAR,20100426,092000,7.339,7.344,7.339,7.344
USDZAR,20100426,092100,7.346,7.346,7.342,7.342
USDZAR,20100426,092200,7.343,7.343,7.342,7.342
USDZAR,20100426,092300,7.342,7.342,7.342,7.342
USDZAR,20100426,092400,7.342,7.343,7.342,7.343
USDZAR,20100426,092500,7.344,7.346,7.343,7.346
USDZAR,20100426,092600,7.345,7.346,7.345,7.345
USDZAR,20100426,092700,7.344,7.345,7.344,7.345
USDZAR,20100426,092800,7.346,7.346,7.345,7.345
USDZAR,20100426,092900,7.344,7.345,7.344,7.345
USDZAR,20100426,093000,7.344,7.345,7.343,7.343
USDZAR,20100426,093100,7.344,7.345,7.344,7.345
USDZAR,20100426,093200,7.344,7.345,7.344,7.345
USDZAR,20100426,093300,7.344,7.345,7.344,7.345
USDZAR,20100426,093400,7.346,7.346,7.345,7.346
USDZAR,20100426,093500,7.345,7.347,7.345,7.347
USDZAR,20100426,093600,7.348,7.348,7.348,7.348
USDZAR,20100426,093700,7.348,7.348,7.348,7.348
USDZAR,20100426,093800,7.348,7.348,7.347,7.348
USDZAR,20100426,093900,7.349,7.350,7.349,7.350
USDZAR,20100426,094000,7.351,7.351,7.351,7.351
USDZAR,20100426,094100,7.351,7.351,7.351,7.351
USDZAR,20100426,094200,7.351,7.353,7.351,7.351
USDZAR,20100426,094300,7.350,7.350,7.350,7.350
USDZAR,20100426,094400,7.350,7.350,7.350,7.350
USDZAR,20100426,094500,7.350,7.353,7.350,7.353
USDZAR,20100426,094600,7.352,7.353,7.352,7.353
USDZAR,20100426,094700,7.353,7.353,7.353,7.353
USDZAR,20100426,094800,7.354,7.356,7.353,7.353
USDZAR,20100426,094900,7.354,7.355,7.354,7.355
USDZAR,20100426,095000,7.356,7.356,7.355,7.355
USDZAR,20100426,095100,7.355,7.355,7.355,7.355
USDZAR,20100426,095200,7.355,7.355,7.355,7.355
USDZAR,20100426,095300,7.355,7.355,7.355,7.355
USDZAR,20100426,095400,7.355,7.355,7.355,7.355
USDZAR,20100426,095500,7.356,7.357,7.356,7.356
USDZAR,20100426,095600,7.356,7.357,7.356,7.357
USDZAR,20100426,095700,7.358,7.358,7.356,7.356
USDZAR,20100426,095800,7.356,7.357,7.356,7.357
USDZAR,20100426,095900,7.355,7.356,7.355,7.356
USDZAR,20100426,100000,7.355,7.356,7.355,7.356
USDZAR,20100426,100100,7.355,7.355,7.353,7.354
USDZAR,20100426,100200,7.355,7.355,7.354,7.355
USDZAR,20100426,100300,7.354,7.354,7.353,7.353
USDZAR,20100426,100400,7.353,7.353,7.353,7.353
USDZAR,20100426,100500,7.352,7.352,7.351,7.351
USDZAR,20100426,100600,7.352,7.354,7.352,7.354
USDZAR,20100426,100700,7.353,7.354,7.353,7.354
USDZAR,20100426,100800,7.353,7.356,7.353,7.356
USDZAR,20100426,100900,7.357,7.357,7.357,7.357
USDZAR,20100426,101000,7.357,7.358,7.357,7.358
USDZAR,20100426,101100,7.358,7.358,7.358,7.358
USDZAR,20100426,101200,7.359,7.359,7.359,7.359
USDZAR,20100426,101300,7.358,7.358,7.358,7.358
USDZAR,20100426,101400,7.358,7.358,7.358,7.358
USDZAR,20100426,101500,7.358,7.358,7.358,7.358
USDZAR,20100426,101600,7.359,7.360,7.359,7.360
USDZAR,20100426,101700,7.361,7.362,7.361,7.362
USDZAR,20100426,101800,7.362,7.362,7.362,7.362
USDZAR,20100426,101900,7.363,7.363,7.361,7.361
USDZAR,20100426,102000,7.363,7.365,7.362,7.365
USDZAR,20100426,102100,7.364,7.366,7.364,7.365
USDZAR,20100426,102200,7.364,7.364,7.361,7.361
USDZAR,20100426,102300,7.360,7.360,7.360,7.360
USDZAR,20100426,102400,7.360,7.360,7.360,7.360
USDZAR,20100426,102500,7.360,7.360,7.359,7.359
USDZAR,20100426,102600,7.359,7.360,7.359,7.360
USDZAR,20100426,102700,7.360,7.360,7.360,7.360
USDZAR,20100426,102800,7.359,7.360,7.358,7.358
USDZAR,20100426,102900,7.357,7.360,7.357,7.358
USDZAR,20100426,103000,7.357,7.358,7.356,7.357
USDZAR,20100426,103100,7.356,7.357,7.354,7.354
USDZAR,20100426,103200,7.355,7.355,7.353,7.353
USDZAR,20100426,103300,7.353,7.353,7.353,7.353
USDZAR,20100426,103400,7.353,7.357,7.353,7.357
USDZAR,20100426,103500,7.356,7.357,7.356,7.357
USDZAR,20100426,103600,7.354,7.357,7.353,7.356
USDZAR,20100426,103700,7.357,7.358,7.354,7.354
USDZAR,20100426,103800,7.355,7.355,7.352,7.354
USDZAR,20100426,103900,7.355,7.355,7.354,7.354
USDZAR,20100426,104000,7.354,7.354,7.353,7.354
USDZAR,20100426,104200,7.354,7.354,7.354,7.354
USDZAR,20100426,104300,7.354,7.354,7.353,7.353
USDZAR,20100426,104400,7.353,7.353,7.353,7.353
USDZAR,20100426,104500,7.353,7.353,7.353,7.353
USDZAR,20100426,104600,7.354,7.355,7.354,7.354
USDZAR,20100426,104700,7.354,7.354,7.354,7.354
USDZAR,20100426,104800,7.353,7.353,7.353,7.353
USDZAR,20100426,104900,7.353,7.353,7.353,7.353
USDZAR,20100426,105000,7.353,7.353,7.353,7.353
USDZAR,20100426,105100,7.353,7.353,7.352,7.352
USDZAR,20100426,105200,7.353,7.353,7.353,7.353
USDZAR,20100426,105300,7.353,7.353,7.352,7.352
USDZAR,20100426,105400,7.351,7.351,7.347,7.350
USDZAR,20100426,105500,7.349,7.349,7.347,7.347
USDZAR,20100426,105600,7.346,7.347,7.345,7.347
USDZAR,20100426,105700,7.348,7.349,7.348,7.349
USDZAR,20100426,105800,7.348,7.351,7.345,7.350
USDZAR,20100426,105900,7.351,7.352,7.350,7.351
USDZAR,20100426,110000,7.352,7.354,7.352,7.352
USDZAR,20100426,110100,7.353,7.354,7.353,7.353
USDZAR,20100426,110200,7.354,7.354,7.354,7.354
USDZAR,20100426,110300,7.353,7.354,7.350,7.352
USDZAR,20100426,110400,7.353,7.354,7.352,7.353
USDZAR,20100426,110500,7.352,7.352,7.352,7.352
USDZAR,20100426,110600,7.352,7.352,7.352,7.352
USDZAR,20100426,110700,7.352,7.353,7.352,7.353
USDZAR,20100426,110800,7.353,7.353,7.353,7.353
USDZAR,20100426,110900,7.354,7.354,7.353,7.353
USDZAR,20100426,111000,7.354,7.355,7.354,7.354
USDZAR,20100426,111100,7.355,7.355,7.354,7.354
USDZAR,20100426,111200,7.355,7.355,7.355,7.355
USDZAR,20100426,111300,7.354,7.354,7.354,7.354
USDZAR,20100426,111400,7.353,7.354,7.353,7.354
USDZAR,20100426,111500,7.355,7.355,7.355,7.355
USDZAR,20100426,111600,7.355,7.358,7.355,7.355
USDZAR,20100426,111700,7.356,7.356,7.356,7.356
USDZAR,20100426,111800,7.356,7.357,7.356,7.357
USDZAR,20100426,111900,7.357,7.357,7.356,7.357
USDZAR,20100426,112000,7.358,7.358,7.357,7.357
USDZAR,20100426,112100,7.358,7.358,7.355,7.355
USDZAR,20100426,112200,7.354,7.355,7.354,7.355
USDZAR,20100426,112300,7.354,7.354,7.353,7.353
USDZAR,20100426,112400,7.354,7.354,7.349,7.349
USDZAR,20100426,112500,7.347,7.355,7.347,7.354
USDZAR,20100426,112600,7.353,7.353,7.350,7.350
USDZAR,20100426,112700,7.350,7.350,7.350,7.350
USDZAR,20100426,112800,7.350,7.351,7.350,7.351
USDZAR,20100426,112900,7.351,7.351,7.351,7.351
USDZAR,20100426,113000,7.350,7.351,7.350,7.351
USDZAR,20100426,113100,7.351,7.351,7.351,7.351
USDZAR,20100426,113200,7.351,7.351,7.351,7.351
USDZAR,20100426,113300,7.351,7.353,7.351,7.353
USDZAR,20100426,113400,7.354,7.354,7.354,7.354
USDZAR,20100426,113500,7.354,7.354,7.354,7.354
USDZAR,20100426,113600,7.354,7.355,7.353,7.353
USDZAR,20100426,113700,7.352,7.353,7.352,7.353
USDZAR,20100426,113800,7.352,7.353,7.352,7.352
USDZAR,20100426,113900,7.353,7.353,7.348,7.348
USDZAR,20100426,114000,7.353,7.353,7.352,7.353
USDZAR,20100426,114100,7.352,7.353,7.352,7.352
USDZAR,20100426,114200,7.353,7.353,7.353,7.353
USDZAR,20100426,114300,7.353,7.354,7.353,7.353
USDZAR,20100426,114400,7.354,7.354,7.353,7.354
USDZAR,20100426,114500,7.354,7.354,7.354,7.354
USDZAR,20100426,114600,7.354,7.354,7.354,7.354
USDZAR,20100426,114700,7.353,7.354,7.352,7.353
USDZAR,20100426,114800,7.353,7.353,7.353,7.353
USDZAR,20100426,114900,7.352,7.354,7.352,7.354
USDZAR,20100426,115000,7.353,7.355,7.353,7.355
USDZAR,20100426,115100,7.354,7.354,7.353,7.353
USDZAR,20100426,115200,7.354,7.354,7.353,7.353
USDZAR,20100426,115300,7.354,7.356,7.354,7.356
USDZAR,20100426,115400,7.354,7.354,7.354,7.354
USDZAR,20100426,115500,7.354,7.355,7.354,7.354
USDZAR,20100426,115600,7.355,7.357,7.355,7.357
USDZAR,20100426,115700,7.358,7.359,7.356,7.356
USDZAR,20100426,115800,7.357,7.357,7.357,7.357
USDZAR,20100426,115900,7.357,7.358,7.357,7.358
USDZAR,20100426,120000,7.357,7.357,7.357,7.357
USDZAR,20100426,120100,7.358,7.360,7.358,7.360
USDZAR,20100426,120200,7.358,7.359,7.358,7.359
USDZAR,20100426,120300,7.360,7.361,7.360,7.361
USDZAR,20100426,120400,7.362,7.363,7.362,7.363
USDZAR,20100426,120500,7.363,7.363,7.363,7.363
USDZAR,20100426,120600,7.362,7.363,7.362,7.362
USDZAR,20100426,120700,7.363,7.366,7.363,7.366
USDZAR,20100426,120800,7.367,7.372,7.367,7.372
USDZAR,20100426,120900,7.371,7.373,7.371,7.373
USDZAR,20100426,121000,7.372,7.372,7.368,7.368
USDZAR,20100426,121100,7.369,7.369,7.365,7.368
USDZAR,20100426,121200,7.362,7.363,7.357,7.358
USDZAR,20100426,121300,7.359,7.359,7.357,7.357
USDZAR,20100426,121400,7.356,7.357,7.355,7.356
USDZAR,20100426,121500,7.357,7.357,7.355,7.356
USDZAR,20100426,121600,7.355,7.356,7.353,7.353
USDZAR,20100426,121700,7.352,7.352,7.351,7.351
USDZAR,20100426,121800,7.350,7.351,7.349,7.350
USDZAR,20100426,121900,7.349,7.349,7.348,7.348
USDZAR,20100426,122000,7.349,7.349,7.349,7.349
USDZAR,20100426,122100,7.349,7.349,7.346,7.346
USDZAR,20100426,122200,7.347,7.347,7.341,7.342
USDZAR,20100426,122300,7.341,7.342,7.341,7.342
USDZAR,20100426,122400,7.342,7.344,7.342,7.343
USDZAR,20100426,122500,7.343,7.343,7.343,7.343
USDZAR,20100426,122600,7.342,7.343,7.342,7.343
USDZAR,20100426,122700,7.342,7.342,7.342,7.342
USDZAR,20100426,122800,7.342,7.342,7.342,7.342
USDZAR,20100426,122900,7.341,7.342,7.341,7.341
USDZAR,20100426,123000,7.342,7.342,7.341,7.341
USDZAR,20100426,123100,7.341,7.341,7.341,7.341
USDZAR,20100426,123200,7.341,7.341,7.341,7.341
USDZAR,20100426,123300,7.340,7.340,7.338,7.338
USDZAR,20100426,123400,7.338,7.338,7.337,7.338
USDZAR,20100426,123500,7.339,7.339,7.338,7.338
USDZAR,20100426,123600,7.338,7.338,7.338,7.338
USDZAR,20100426,123700,7.338,7.338,7.338,7.338
USDZAR,20100426,123800,7.338,7.338,7.338,7.338
USDZAR,20100426,123900,7.339,7.339,7.338,7.339
USDZAR,20100426,124000,7.339,7.339,7.339,7.339
USDZAR,20100426,124100,7.340,7.342,7.340,7.342
USDZAR,20100426,124200,7.343,7.343,7.342,7.342
USDZAR,20100426,124300,7.342,7.342,7.340,7.340
USDZAR,20100426,124400,7.343,7.344,7.343,7.343
USDZAR,20100426,124500,7.343,7.343,7.343,7.343
USDZAR,20100426,124600,7.343,7.343,7.343,7.343
USDZAR,20100426,124700,7.343,7.343,7.343,7.343
USDZAR,20100426,124800,7.343,7.343,7.343,7.343
USDZAR,20100426,124900,7.343,7.343,7.343,7.343
USDZAR,20100426,125000,7.343,7.345,7.343,7.345
USDZAR,20100426,125100,7.346,7.347,7.346,7.346
USDZAR,20100426,125200,7.348,7.350,7.348,7.350
USDZAR,20100426,125300,7.350,7.350,7.350,7.350
USDZAR,20100426,125400,7.350,7.350,7.349,7.350
USDZAR,20100426,125500,7.350,7.350,7.350,7.350
USDZAR,20100426,125600,7.350,7.350,7.350,7.350
USDZAR,20100426,125700,7.350,7.350,7.350,7.350
USDZAR,20100426,125800,7.350,7.350,7.350,7.350
USDZAR,20100426,125900,7.349,7.349,7.349,7.349
USDZAR,20100426,130000,7.348,7.348,7.348,7.348
USDZAR,20100426,130100,7.348,7.348,7.348,7.348
USDZAR,20100426,130200,7.348,7.348,7.345,7.346
USDZAR,20100426,130300,7.345,7.349,7.345,7.349
USDZAR,20100426,130400,7.348,7.349,7.347,7.347
USDZAR,20100426,130500,7.348,7.349,7.348,7.349
USDZAR,20100426,130600,7.346,7.346,7.346,7.346
USDZAR,20100426,130700,7.347,7.353,7.347,7.353
USDZAR,20100426,130800,7.353,7.353,7.353,7.353
USDZAR,20100426,130900,7.353,7.353,7.353,7.353
USDZAR,20100426,131000,7.353,7.353,7.353,7.353
USDZAR,20100426,131100,7.351,7.352,7.350,7.350
USDZAR,20100426,131200,7.350,7.350,7.350,7.350
USDZAR,20100426,131300,7.349,7.349,7.349,7.349
USDZAR,20100426,131400,7.349,7.349,7.348,7.349
USDZAR,20100426,131500,7.349,7.349,7.349,7.349
USDZAR,20100426,131600,7.349,7.349,7.349,7.349
USDZAR,20100426,131700,7.349,7.349,7.348,7.348
USDZAR,20100426,131800,7.349,7.352,7.349,7.351
USDZAR,20100426,131900,7.351,7.351,7.351,7.351
USDZAR,20100426,132000,7.351,7.351,7.351,7.351
USDZAR,20100426,132100,7.351,7.351,7.350,7.350
USDZAR,20100426,132200,7.349,7.349,7.348,7.348
USDZAR,20100426,132300,7.349,7.349,7.349,7.349
USDZAR,20100426,132400,7.348,7.348,7.348,7.348
USDZAR,20100426,132500,7.348,7.350,7.348,7.349
USDZAR,20100426,132600,7.348,7.348,7.344,7.344
USDZAR,20100426,132700,7.344,7.344,7.344,7.344
USDZAR,20100426,132800,7.345,7.345,7.345,7.345
USDZAR,20100426,132900,7.343,7.343,7.341,7.341
USDZAR,20100426,133000,7.341,7.341,7.341,7.341
USDZAR,20100426,133100,7.339,7.339,7.338,7.338
USDZAR,20100426,133200,7.338,7.338,7.338,7.338
USDZAR,20100426,133300,7.337,7.337,7.337,7.337
USDZAR,20100426,133400,7.337,7.337,7.334,7.335
USDZAR,20100426,133500,7.334,7.335,7.334,7.334
USDZAR,20100426,133600,7.333,7.335,7.333,7.335
USDZAR,20100426,133700,7.336,7.338,7.335,7.338
USDZAR,20100426,133800,7.339,7.339,7.336,7.336
USDZAR,20100426,133900,7.335,7.335,7.331,7.332
USDZAR,20100426,134000,7.333,7.333,7.330,7.331
USDZAR,20100426,134100,7.330,7.330,7.330,7.330
USDZAR,20100426,134200,7.331,7.331,7.331,7.331
USDZAR,20100426,134300,7.330,7.331,7.330,7.330
USDZAR,20100426,134400,7.330,7.330,7.330,7.330
USDZAR,20100426,134500,7.329,7.330,7.329,7.329
USDZAR,20100426,134600,7.330,7.330,7.329,7.329
USDZAR,20100426,134700,7.329,7.329,7.329,7.329
USDZAR,20100426,134800,7.330,7.331,7.330,7.331
USDZAR,20100426,134900,7.330,7.331,7.330,7.330
USDZAR,20100426,135000,7.331,7.333,7.331,7.333
USDZAR,20100426,135100,7.332,7.332,7.332,7.332
USDZAR,20100426,135200,7.332,7.333,7.332,7.333
USDZAR,20100426,135300,7.333,7.333,7.333,7.333
USDZAR,20100426,135400,7.333,7.333,7.333,7.333
USDZAR,20100426,135500,7.333,7.333,7.333,7.333
USDZAR,20100426,135600,7.334,7.334,7.334,7.334
USDZAR,20100426,135700,7.334,7.335,7.334,7.335
USDZAR,20100426,135800,7.335,7.335,7.335,7.335
USDZAR,20100426,135900,7.336,7.336,7.335,7.335
USDZAR,20100426,140000,7.335,7.336,7.335,7.335
USDZAR,20100426,140100,7.336,7.336,7.334,7.334
USDZAR,20100426,140200,7.335,7.335,7.335,7.335
USDZAR,20100426,140300,7.336,7.336,7.335,7.335
USDZAR,20100426,140400,7.335,7.335,7.335,7.335
USDZAR,20100426,140500,7.335,7.335,7.335,7.335
USDZAR,20100426,140600,7.335,7.335,7.335,7.335
USDZAR,20100426,140700,7.334,7.334,7.333,7.333
USDZAR,20100426,140800,7.334,7.334,7.334,7.334
USDZAR,20100426,140900,7.334,7.334,7.333,7.333
USDZAR,20100426,141000,7.334,7.334,7.334,7.334
USDZAR,20100426,141100,7.334,7.334,7.334,7.334
USDZAR,20100426,141200,7.334,7.334,7.334,7.334
USDZAR,20100426,141300,7.334,7.335,7.334,7.335
USDZAR,20100426,141400,7.335,7.335,7.335,7.335
USDZAR,20100426,141500,7.336,7.339,7.336,7.339
USDZAR,20100426,141600,7.338,7.339,7.338,7.339
USDZAR,20100426,141700,7.340,7.342,7.340,7.341
USDZAR,20100426,141800,7.342,7.342,7.340,7.342
USDZAR,20100426,141900,7.344,7.346,7.344,7.344
USDZAR,20100426,142000,7.344,7.344,7.344,7.344
USDZAR,20100426,142100,7.343,7.343,7.340,7.340
USDZAR,20100426,142200,7.339,7.339,7.339,7.339
USDZAR,20100426,142300,7.338,7.338,7.338,7.338
USDZAR,20100426,142400,7.336,7.337,7.336,7.337
USDZAR,20100426,142500,7.337,7.337,7.337,7.337
USDZAR,20100426,142600,7.337,7.337,7.336,7.336
USDZAR,20100426,142700,7.335,7.335,7.332,7.332
USDZAR,20100426,142800,7.332,7.332,7.332,7.332
USDZAR,20100426,142900,7.333,7.333,7.329,7.329
USDZAR,20100426,143000,7.329,7.329,7.329,7.329
USDZAR,20100426,143100,7.329,7.329,7.329,7.329
USDZAR,20100426,143200,7.328,7.328,7.327,7.327
USDZAR,20100426,143300,7.327,7.328,7.327,7.328
USDZAR,20100426,143400,7.327,7.328,7.327,7.328
USDZAR,20100426,143500,7.327,7.327,7.325,7.326
USDZAR,20100426,143600,7.325,7.325,7.324,7.324
USDZAR,20100426,143700,7.323,7.323,7.317,7.317
USDZAR,20100426,143800,7.316,7.316,7.316,7.316
USDZAR,20100426,143900,7.315,7.318,7.315,7.318
USDZAR,20100426,144000,7.319,7.319,7.318,7.319
USDZAR,20100426,144100,7.318,7.319,7.318,7.318
USDZAR,20100426,144200,7.317,7.318,7.317,7.317
USDZAR,20100426,144300,7.317,7.318,7.317,7.318
USDZAR,20100426,144400,7.317,7.317,7.317,7.317
USDZAR,20100426,144500,7.318,7.318,7.317,7.317
USDZAR,20100426,144600,7.318,7.318,7.317,7.317
USDZAR,20100426,144700,7.316,7.317,7.316,7.317
USDZAR,20100426,144800,7.317,7.318,7.317,7.318
USDZAR,20100426,144900,7.318,7.318,7.315,7.315
USDZAR,20100426,145000,7.316,7.316,7.315,7.316
USDZAR,20100426,145100,7.315,7.316,7.314,7.314
USDZAR,20100426,145200,7.315,7.315,7.314,7.315
USDZAR,20100426,145300,7.315,7.316,7.315,7.316
USDZAR,20100426,145400,7.315,7.316,7.315,7.316
USDZAR,20100426,145500,7.317,7.317,7.317,7.317
USDZAR,20100426,145600,7.317,7.317,7.316,7.316
USDZAR,20100426,145700,7.316,7.316,7.316,7.316
USDZAR,20100426,145800,7.315,7.315,7.314,7.315
USDZAR,20100426,145900,7.314,7.314,7.313,7.313
USDZAR,20100426,150000,7.314,7.315,7.314,7.315
USDZAR,20100426,150100,7.314,7.316,7.314,7.315
USDZAR,20100426,150200,7.314,7.315,7.314,7.315
USDZAR,20100426,150300,7.311,7.315,7.311,7.315
USDZAR,20100426,150400,7.315,7.315,7.315,7.315
USDZAR,20100426,150500,7.314,7.314,7.313,7.313
USDZAR,20100426,150600,7.313,7.313,7.312,7.313
USDZAR,20100426,150700,7.312,7.314,7.312,7.314
USDZAR,20100426,150800,7.315,7.315,7.314,7.314
USDZAR,20100426,150900,7.315,7.316,7.315,7.316
USDZAR,20100426,151000,7.316,7.316,7.316,7.316
USDZAR,20100426,151100,7.316,7.317,7.316,7.317
USDZAR,20100426,151200,7.317,7.317,7.317,7.317
USDZAR,20100426,151300,7.316,7.316,7.315,7.316
USDZAR,20100426,151400,7.316,7.316,7.316,7.316
USDZAR,20100426,151500,7.316,7.316,7.316,7.316
USDZAR,20100426,151600,7.316,7.316,7.316,7.316
USDZAR,20100426,151700,7.317,7.317,7.317,7.317
USDZAR,20100426,151800,7.317,7.318,7.317,7.318
USDZAR,20100426,151900,7.319,7.319,7.314,7.319
USDZAR,20100426,152000,7.320,7.320,7.320,7.320
USDZAR,20100426,152100,7.320,7.321,7.320,7.321
USDZAR,20100426,152200,7.320,7.320,7.320,7.320
USDZAR,20100426,152300,7.320,7.320,7.319,7.319
USDZAR,20100426,152400,7.319,7.319,7.319,7.319
USDZAR,20100426,152500,7.318,7.318,7.318,7.318
USDZAR,20100426,152600,7.319,7.319,7.319,7.319
USDZAR,20100426,152700,7.318,7.318,7.318,7.318
USDZAR,20100426,152800,7.318,7.319,7.318,7.319
USDZAR,20100426,152900,7.319,7.321,7.319,7.321
USDZAR,20100426,153000,7.322,7.323,7.322,7.323
USDZAR,20100426,153100,7.322,7.323,7.321,7.321
USDZAR,20100426,153200,7.320,7.320,7.317,7.318
USDZAR,20100426,153300,7.317,7.318,7.313,7.313
USDZAR,20100426,153400,7.314,7.314,7.311,7.313
USDZAR,20100426,153500,7.312,7.313,7.311,7.313
USDZAR,20100426,153600,7.312,7.314,7.312,7.314
USDZAR,20100426,153700,7.314,7.315,7.314,7.314
USDZAR,20100426,153800,7.315,7.317,7.315,7.317
USDZAR,20100426,153900,7.316,7.316,7.314,7.314
USDZAR,20100426,154000,7.315,7.315,7.314,7.314
USDZAR,20100426,154100,7.315,7.316,7.314,7.316
USDZAR,20100426,154200,7.315,7.317,7.315,7.317
USDZAR,20100426,154300,7.317,7.317,7.317,7.317
USDZAR,20100426,154400,7.317,7.317,7.317,7.317
USDZAR,20100426,154500,7.318,7.325,7.318,7.325
USDZAR,20100426,154600,7.326,7.327,7.326,7.326
USDZAR,20100426,154700,7.325,7.325,7.324,7.324
USDZAR,20100426,154800,7.325,7.325,7.323,7.323
USDZAR,20100426,154900,7.324,7.328,7.324,7.328
USDZAR,20100426,155000,7.326,7.330,7.326,7.329
USDZAR,20100426,155100,7.328,7.328,7.327,7.328
USDZAR,20100426,155200,7.328,7.330,7.328,7.330
USDZAR,20100426,155300,7.329,7.330,7.329,7.330
USDZAR,20100426,155400,7.328,7.329,7.328,7.329
USDZAR,20100426,155500,7.330,7.330,7.326,7.326
USDZAR,20100426,155600,7.330,7.330,7.330,7.330
USDZAR,20100426,155700,7.331,7.331,7.329,7.330
USDZAR,20100426,155800,7.331,7.331,7.330,7.330
USDZAR,20100426,155900,7.331,7.332,7.331,7.332
USDZAR,20100426,160000,7.333,7.333,7.332,7.333
USDZAR,20100426,160100,7.333,7.333,7.333,7.333
USDZAR,20100426,160200,7.333,7.333,7.333,7.333
USDZAR,20100426,160300,7.332,7.332,7.331,7.331
USDZAR,20100426,160400,7.332,7.333,7.332,7.333
USDZAR,20100426,160500,7.334,7.336,7.334,7.335
USDZAR,20100426,160600,7.336,7.336,7.331,7.331
USDZAR,20100426,160700,7.332,7.335,7.332,7.335
USDZAR,20100426,160800,7.335,7.335,7.332,7.332
USDZAR,20100426,160900,7.333,7.333,7.327,7.328
USDZAR,20100426,161000,7.327,7.327,7.320,7.322
USDZAR,20100426,161100,7.323,7.323,7.320,7.321
USDZAR,20100426,161200,7.322,7.322,7.322,7.322
USDZAR,20100426,161300,7.322,7.323,7.322,7.323
USDZAR,20100426,161400,7.323,7.323,7.323,7.323
USDZAR,20100426,161500,7.323,7.323,7.323,7.323
USDZAR,20100426,161600,7.324,7.325,7.324,7.325
USDZAR,20100426,161700,7.326,7.327,7.326,7.327
USDZAR,20100426,161800,7.326,7.333,7.326,7.333
USDZAR,20100426,161900,7.334,7.337,7.334,7.337
USDZAR,20100426,162000,7.338,7.338,7.338,7.338
USDZAR,20100426,162100,7.339,7.340,7.339,7.340
USDZAR,20100426,162200,7.341,7.341,7.339,7.339
USDZAR,20100426,162300,7.340,7.341,7.339,7.339
USDZAR,20100426,162400,7.340,7.340,7.338,7.338
USDZAR,20100426,162500,7.338,7.338,7.338,7.338
USDZAR,20100426,162600,7.339,7.340,7.338,7.340
USDZAR,20100426,162700,7.339,7.339,7.338,7.338
USDZAR,20100426,162800,7.337,7.337,7.334,7.335
USDZAR,20100426,162900,7.336,7.337,7.336,7.337
USDZAR,20100426,163000,7.329,7.337,7.329,7.337
USDZAR,20100426,163100,7.338,7.338,7.337,7.337
USDZAR,20100426,163200,7.338,7.341,7.338,7.341
USDZAR,20100426,163300,7.340,7.341,7.339,7.341
USDZAR,20100426,163400,7.340,7.341,7.340,7.341
USDZAR,20100426,163500,7.342,7.343,7.342,7.342
USDZAR,20100426,163600,7.343,7.343,7.341,7.342
USDZAR,20100426,163700,7.344,7.344,7.342,7.342
USDZAR,20100426,163800,7.341,7.342,7.341,7.342
USDZAR,20100426,163900,7.343,7.345,7.343,7.344
USDZAR,20100426,164000,7.343,7.343,7.342,7.342
USDZAR,20100426,164100,7.343,7.343,7.342,7.342
USDZAR,20100426,164200,7.341,7.341,7.339,7.339
USDZAR,20100426,164300,7.340,7.340,7.338,7.338
USDZAR,20100426,164400,7.336,7.336,7.335,7.336
USDZAR,20100426,164500,7.337,7.337,7.337,7.337
USDZAR,20100426,164600,7.337,7.337,7.337,7.337
USDZAR,20100426,164700,7.339,7.339,7.338,7.338
USDZAR,20100426,164800,7.337,7.337,7.337,7.337
USDZAR,20100426,164900,7.337,7.337,7.337,7.337
USDZAR,20100426,165000,7.338,7.338,7.338,7.338
USDZAR,20100426,165100,7.338,7.338,7.338,7.338
USDZAR,20100426,165200,7.338,7.338,7.337,7.337
USDZAR,20100426,165300,7.333,7.333,7.332,7.332
USDZAR,20100426,165400,7.333,7.334,7.331,7.331
USDZAR,20100426,165500,7.334,7.334,7.333,7.333
USDZAR,20100426,165600,7.333,7.333,7.333,7.333
USDZAR,20100426,165700,7.332,7.333,7.332,7.332
USDZAR,20100426,165800,7.332,7.332,7.332,7.332
USDZAR,20100426,165900,7.331,7.331,7.329,7.329
USDZAR,20100426,170000,7.330,7.336,7.330,7.336
USDZAR,20100426,170100,7.338,7.338,7.333,7.335
USDZAR,20100426,170200,7.334,7.334,7.334,7.334
USDZAR,20100426,170300,7.334,7.335,7.334,7.334
USDZAR,20100426,170400,7.334,7.334,7.333,7.334
USDZAR,20100426,170500,7.333,7.333,7.332,7.332
USDZAR,20100426,170600,7.331,7.331,7.327,7.328
USDZAR,20100426,170700,7.328,7.328,7.328,7.328
USDZAR,20100426,170800,7.329,7.329,7.329,7.329
USDZAR,20100426,170900,7.328,7.328,7.328,7.328
USDZAR,20100426,171000,7.328,7.328,7.328,7.328
USDZAR,20100426,171100,7.328,7.329,7.328,7.329
USDZAR,20100426,171200,7.330,7.330,7.329,7.329
USDZAR,20100426,171300,7.330,7.330,7.330,7.330
USDZAR,20100426,171400,7.328,7.328,7.328,7.328
USDZAR,20100426,171500,7.328,7.328,7.327,7.328
USDZAR,20100426,171600,7.327,7.327,7.322,7.323
USDZAR,20100426,171700,7.324,7.324,7.322,7.323
USDZAR,20100426,171800,7.322,7.323,7.322,7.323
USDZAR,20100426,171900,7.322,7.322,7.319,7.321
USDZAR,20100426,172000,7.320,7.320,7.319,7.319
USDZAR,20100426,172100,7.318,7.319,7.318,7.318
USDZAR,20100426,172200,7.319,7.319,7.318,7.318
USDZAR,20100426,172300,7.318,7.318,7.318,7.318
USDZAR,20100426,172400,7.319,7.319,7.319,7.319
USDZAR,20100426,172500,7.319,7.319,7.319,7.319
USDZAR,20100426,172600,7.319,7.320,7.319,7.320
USDZAR,20100426,172700,7.319,7.320,7.319,7.320
USDZAR,20100426,172800,7.320,7.320,7.320,7.320
USDZAR,20100426,172900,7.320,7.320,7.319,7.319
USDZAR,20100426,173000,7.318,7.319,7.318,7.319
USDZAR,20100426,173100,7.318,7.318,7.318,7.318
USDZAR,20100426,173200,7.318,7.319,7.318,7.319
USDZAR,20100426,173300,7.319,7.319,7.319,7.319
USDZAR,20100426,173400,7.319,7.319,7.319,7.319
USDZAR,20100426,173500,7.318,7.320,7.318,7.320
USDZAR,20100426,173600,7.320,7.320,7.320,7.320
USDZAR,20100426,173700,7.320,7.320,7.318,7.318
USDZAR,20100426,173800,7.317,7.317,7.317,7.317
USDZAR,20100426,173900,7.317,7.317,7.316,7.317
USDZAR,20100426,174000,7.316,7.316,7.316,7.316
USDZAR,20100426,174100,7.316,7.317,7.316,7.317
USDZAR,20100426,174200,7.316,7.316,7.316,7.316
USDZAR,20100426,174300,7.318,7.318,7.317,7.317
USDZAR,20100426,174400,7.317,7.317,7.317,7.317
USDZAR,20100426,174500,7.317,7.317,7.316,7.316
USDZAR,20100426,174600,7.317,7.317,7.316,7.317
USDZAR,20100426,174700,7.318,7.318,7.318,7.318
USDZAR,20100426,174800,7.317,7.317,7.317,7.317
USDZAR,20100426,174900,7.317,7.317,7.316,7.316
USDZAR,20100426,175000,7.316,7.316,7.316,7.316
USDZAR,20100426,175100,7.316,7.317,7.316,7.317
USDZAR,20100426,175200,7.317,7.317,7.317,7.317
USDZAR,20100426,175300,7.317,7.317,7.317,7.317
USDZAR,20100426,175400,7.316,7.317,7.316,7.317
USDZAR,20100426,175500,7.317,7.317,7.317,7.317
USDZAR,20100426,175600,7.318,7.318,7.318,7.318
USDZAR,20100426,175700,7.317,7.319,7.317,7.318
USDZAR,20100426,175800,7.319,7.319,7.318,7.318
USDZAR,20100426,175900,7.317,7.317,7.317,7.317
USDZAR,20100426,180000,7.318,7.318,7.318,7.318
USDZAR,20100426,180100,7.319,7.320,7.319,7.320
USDZAR,20100426,180200,7.320,7.320,7.320,7.320
USDZAR,20100426,180300,7.320,7.321,7.319,7.319
USDZAR,20100426,180400,7.320,7.322,7.320,7.322
USDZAR,20100426,180500,7.321,7.321,7.321,7.321
USDZAR,20100426,180600,7.320,7.321,7.320,7.320
USDZAR,20100426,180700,7.319,7.320,7.319,7.320
USDZAR,20100426,180800,7.319,7.319,7.315,7.315
USDZAR,20100426,180900,7.314,7.314,7.312,7.312
USDZAR,20100426,181000,7.311,7.311,7.302,7.305
USDZAR,20100426,181100,7.304,7.309,7.304,7.309
USDZAR,20100426,181200,7.314,7.318,7.313,7.317
USDZAR,20100426,181300,7.316,7.316,7.313,7.313
USDZAR,20100426,181400,7.314,7.317,7.314,7.317
USDZAR,20100426,181500,7.317,7.317,7.317,7.317
USDZAR,20100426,181600,7.318,7.318,7.318,7.318
USDZAR,20100426,181700,7.317,7.317,7.315,7.315
USDZAR,20100426,181800,7.316,7.317,7.316,7.317
USDZAR,20100426,181900,7.316,7.316,7.315,7.316
USDZAR,20100426,182000,7.315,7.316,7.315,7.315
USDZAR,20100426,182100,7.316,7.317,7.316,7.317
USDZAR,20100426,182200,7.318,7.318,7.318,7.318
USDZAR,20100426,182300,7.318,7.318,7.317,7.317
USDZAR,20100426,182400,7.318,7.319,7.318,7.318
USDZAR,20100426,182500,7.317,7.318,7.316,7.316
USDZAR,20100426,182600,7.317,7.318,7.316,7.317
USDZAR,20100426,182700,7.318,7.318,7.317,7.318
USDZAR,20100426,182800,7.317,7.318,7.317,7.318
USDZAR,20100426,182900,7.318,7.318,7.317,7.317
USDZAR,20100426,183000,7.316,7.318,7.315,7.318
USDZAR,20100426,183100,7.319,7.319,7.317,7.317
USDZAR,20100426,183200,7.317,7.317,7.317,7.317
USDZAR,20100426,183300,7.317,7.317,7.315,7.315
USDZAR,20100426,183400,7.315,7.315,7.315,7.315
USDZAR,20100426,183500,7.315,7.315,7.315,7.315
USDZAR,20100426,183600,7.315,7.315,7.315,7.315
USDZAR,20100426,183700,7.315,7.315,7.315,7.315
USDZAR,20100426,183800,7.315,7.315,7.315,7.315
USDZAR,20100426,183900,7.316,7.316,7.316,7.316
USDZAR,20100426,184000,7.316,7.317,7.316,7.317
USDZAR,20100426,184100,7.317,7.317,7.317,7.317
USDZAR,20100426,184200,7.317,7.317,7.317,7.317
USDZAR,20100426,184300,7.317,7.317,7.317,7.317
USDZAR,20100426,184400,7.317,7.317,7.316,7.316
USDZAR,20100426,184500,7.316,7.316,7.316,7.316
USDZAR,20100426,184600,7.316,7.316,7.316,7.316
USDZAR,20100426,184700,7.316,7.316,7.316,7.316
USDZAR,20100426,184800,7.316,7.316,7.316,7.316
USDZAR,20100426,184900,7.315,7.316,7.315,7.316
USDZAR,20100426,185000,7.316,7.316,7.316,7.316
USDZAR,20100426,185100,7.316,7.316,7.316,7.316
USDZAR,20100426,185200,7.316,7.316,7.316,7.316
USDZAR,20100426,185300,7.316,7.316,7.316,7.316
USDZAR,20100426,185400,7.316,7.316,7.316,7.316
USDZAR,20100426,185500,7.316,7.316,7.316,7.316
USDZAR,20100426,185600,7.316,7.316,7.316,7.316
USDZAR,20100426,185700,7.316,7.316,7.316,7.316
USDZAR,20100426,185800,7.315,7.315,7.313,7.313
USDZAR,20100426,185900,7.310,7.310,7.310,7.310
USDZAR,20100426,190000,7.309,7.309,7.309,7.309
USDZAR,20100426,190100,7.309,7.309,7.309,7.309
USDZAR,20100426,190200,7.309,7.312,7.309,7.311
USDZAR,20100426,190300,7.310,7.310,7.308,7.308
USDZAR,20100426,190400,7.307,7.308,7.307,7.307
USDZAR,20100426,190500,7.306,7.306,7.304,7.304
USDZAR,20100426,190600,7.304,7.304,7.304,7.304
USDZAR,20100426,190700,7.304,7.304,7.304,7.304
USDZAR,20100426,190800,7.304,7.304,7.304,7.304
USDZAR,20100426,190900,7.304,7.304,7.304,7.304
USDZAR,20100426,191000,7.304,7.304,7.304,7.304
USDZAR,20100426,191100,7.304,7.304,7.304,7.304
USDZAR,20100426,191200,7.304,7.304,7.304,7.304
USDZAR,20100426,191300,7.304,7.304,7.304,7.304
USDZAR,20100426,191400,7.305,7.306,7.305,7.306
USDZAR,20100426,191500,7.306,7.310,7.306,7.310
USDZAR,20100426,191600,7.311,7.311,7.311,7.311
USDZAR,20100426,191700,7.311,7.311,7.311,7.311
USDZAR,20100426,191800,7.311,7.311,7.310,7.310
USDZAR,20100426,191900,7.309,7.309,7.308,7.308
USDZAR,20100426,192000,7.309,7.309,7.308,7.308
USDZAR,20100426,192100,7.307,7.309,7.307,7.308
USDZAR,20100426,192200,7.308,7.308,7.308,7.308
USDZAR,20100426,192300,7.308,7.309,7.308,7.308
USDZAR,20100426,192400,7.307,7.307,7.306,7.306
USDZAR,20100426,192500,7.307,7.307,7.305,7.305
USDZAR,20100426,192600,7.305,7.305,7.305,7.305
USDZAR,20100426,192700,7.304,7.304,7.301,7.301
USDZAR,20100426,192800,7.302,7.302,7.299,7.299
USDZAR,20100426,192900,7.300,7.301,7.300,7.300
USDZAR,20100426,193000,7.301,7.301,7.298,7.301
USDZAR,20100426,193100,7.300,7.301,7.299,7.301
USDZAR,20100426,193200,7.300,7.301,7.300,7.300
USDZAR,20100426,193300,7.301,7.301,7.300,7.300
USDZAR,20100426,193400,7.299,7.300,7.299,7.300
USDZAR,20100426,193500,7.301,7.301,7.301,7.301
USDZAR,20100426,193600,7.301,7.301,7.300,7.300
USDZAR,20100426,193700,7.300,7.302,7.300,7.302
USDZAR,20100426,193800,7.303,7.307,7.303,7.304
USDZAR,20100426,193900,7.303,7.308,7.303,7.306
USDZAR,20100426,194000,7.304,7.309,7.304,7.309
USDZAR,20100426,194100,7.307,7.307,7.305,7.305
USDZAR,20100426,194200,7.305,7.305,7.305,7.305
USDZAR,20100426,194300,7.305,7.306,7.305,7.306
USDZAR,20100426,194400,7.307,7.307,7.307,7.307
USDZAR,20100426,194500,7.307,7.307,7.306,7.306
USDZAR,20100426,194600,7.306,7.306,7.306,7.306
USDZAR,20100426,194700,7.306,7.306,7.305,7.305
USDZAR,20100426,194800,7.304,7.304,7.304,7.304
USDZAR,20100426,194900,7.304,7.304,7.304,7.304
USDZAR,20100426,195000,7.304,7.304,7.304,7.304
USDZAR,20100426,195100,7.304,7.304,7.304,7.304
USDZAR,20100426,195200,7.304,7.304,7.304,7.304
USDZAR,20100426,195300,7.304,7.304,7.304,7.304
USDZAR,20100426,195400,7.305,7.305,7.305,7.305
USDZAR,20100426,195500,7.305,7.305,7.305,7.305
USDZAR,20100426,195600,7.305,7.305,7.305,7.305
USDZAR,20100426,195700,7.305,7.306,7.305,7.306
USDZAR,20100426,195800,7.305,7.307,7.305,7.307
USDZAR,20100426,195900,7.308,7.308,7.308,7.308
USDZAR,20100426,200000,7.309,7.313,7.309,7.312
USDZAR,20100426,200100,7.311,7.314,7.310,7.310
USDZAR,20100426,200200,7.311,7.311,7.310,7.311
USDZAR,20100426,200300,7.310,7.311,7.310,7.311
USDZAR,20100426,200400,7.311,7.311,7.311,7.311
USDZAR,20100426,200500,7.311,7.313,7.311,7.313
USDZAR,20100426,200600,7.314,7.314,7.313,7.313
USDZAR,20100426,200700,7.313,7.314,7.313,7.314
USDZAR,20100426,200800,7.314,7.314,7.314,7.314
USDZAR,20100426,200900,7.314,7.315,7.314,7.315
USDZAR,20100426,201000,7.315,7.315,7.315,7.315
USDZAR,20100426,201100,7.315,7.315,7.315,7.315
USDZAR,20100426,201200,7.315,7.315,7.315,7.315
USDZAR,20100426,201300,7.314,7.314,7.314,7.314
USDZAR,20100426,201400,7.313,7.313,7.312,7.313
USDZAR,20100426,201500,7.312,7.312,7.312,7.312
USDZAR,20100426,201600,7.312,7.312,7.312,7.312
USDZAR,20100426,201700,7.312,7.312,7.312,7.312
USDZAR,20100426,201800,7.312,7.312,7.312,7.312
USDZAR,20100426,201900,7.312,7.312,7.312,7.312
USDZAR,20100426,202000,7.311,7.311,7.311,7.311
USDZAR,20100426,202100,7.310,7.310,7.310,7.310
USDZAR,20100426,202200,7.311,7.311,7.310,7.310
USDZAR,20100426,202300,7.310,7.310,7.310,7.310
USDZAR,20100426,202400,7.310,7.310,7.310,7.310
USDZAR,20100426,202500,7.309,7.309,7.309,7.309
USDZAR,20100426,202600,7.308,7.308,7.307,7.307
USDZAR,20100426,202700,7.307,7.307,7.307,7.307
USDZAR,20100426,202800,7.307,7.307,7.307,7.307
USDZAR,20100426,202900,7.307,7.307,7.307,7.307
USDZAR,20100426,203000,7.307,7.307,7.307,7.307
USDZAR,20100426,203100,7.307,7.307,7.307,7.307
USDZAR,20100426,203200,7.307,7.307,7.307,7.307
USDZAR,20100426,203300,7.307,7.307,7.307,7.307
USDZAR,20100426,203400,7.308,7.308,7.308,7.308
USDZAR,20100426,203500,7.308,7.308,7.308,7.308
USDZAR,20100426,203600,7.307,7.307,7.306,7.306
USDZAR,20100426,203700,7.307,7.308,7.307,7.308
USDZAR,20100426,203800,7.308,7.308,7.308,7.308
USDZAR,20100426,203900,7.307,7.307,7.307,7.307
USDZAR,20100426,204000,7.306,7.308,7.306,7.308
USDZAR,20100426,204100,7.309,7.309,7.309,7.309
USDZAR,20100426,204200,7.311,7.312,7.310,7.312
USDZAR,20100426,204300,7.313,7.313,7.313,7.313
USDZAR,20100426,204400,7.313,7.313,7.313,7.313
USDZAR,20100426,204500,7.314,7.314,7.309,7.309
USDZAR,20100426,204600,7.310,7.310,7.310,7.310
USDZAR,20100426,204700,7.309,7.309,7.308,7.308
USDZAR,20100426,204800,7.309,7.309,7.309,7.309
USDZAR,20100426,204900,7.309,7.309,7.309,7.309
USDZAR,20100426,205000,7.309,7.309,7.308,7.308
USDZAR,20100426,205100,7.309,7.309,7.309,7.309
USDZAR,20100426,205200,7.309,7.309,7.309,7.309
USDZAR,20100426,205300,7.309,7.309,7.309,7.309
USDZAR,20100426,205400,7.309,7.310,7.309,7.310
USDZAR,20100426,205500,7.309,7.310,7.309,7.310
USDZAR,20100426,205600,7.311,7.311,7.311,7.311
USDZAR,20100426,205700,7.311,7.314,7.311,7.314
USDZAR,20100426,205800,7.315,7.316,7.315,7.316
USDZAR,20100426,205900,7.316,7.316,7.316,7.316
USDZAR,20100426,210000,7.316,7.316,7.316,7.316
USDZAR,20100426,210100,7.316,7.316,7.316,7.316
USDZAR,20100426,210200,7.316,7.316,7.316,7.316
USDZAR,20100426,210300,7.317,7.317,7.317,7.317
USDZAR,20100426,210400,7.318,7.318,7.315,7.315
USDZAR,20100426,210500,7.316,7.319,7.316,7.319
USDZAR,20100426,210600,7.319,7.319,7.319,7.319
USDZAR,20100426,210700,7.319,7.324,7.319,7.324
USDZAR,20100426,210800,7.322,7.323,7.322,7.323
USDZAR,20100426,210900,7.324,7.324,7.323,7.323
USDZAR,20100426,211000,7.322,7.322,7.320,7.321
USDZAR,20100426,211100,7.322,7.325,7.322,7.325
USDZAR,20100426,211200,7.326,7.327,7.326,7.327
USDZAR,20100426,211300,7.326,7.326,7.325,7.326
USDZAR,20100426,211400,7.327,7.327,7.325,7.326
USDZAR,20100426,211500,7.326,7.326,7.326,7.326
USDZAR,20100426,211600,7.326,7.326,7.326,7.326
USDZAR,20100426,211700,7.326,7.326,7.326,7.326
USDZAR,20100426,211800,7.324,7.324,7.324,7.324
USDZAR,20100426,211900,7.324,7.324,7.324,7.324
USDZAR,20100426,212000,7.324,7.324,7.324,7.324
USDZAR,20100426,212100,7.324,7.325,7.324,7.325
USDZAR,20100426,212200,7.326,7.327,7.326,7.327
USDZAR,20100426,212300,7.329,7.329,7.328,7.328
USDZAR,20100426,212400,7.328,7.328,7.328,7.328
USDZAR,20100426,212500,7.328,7.328,7.328,7.328
USDZAR,20100426,212600,7.328,7.328,7.328,7.328
USDZAR,20100426,212700,7.324,7.324,7.324,7.324
USDZAR,20100426,212800,7.324,7.324,7.324,7.324
USDZAR,20100426,212900,7.324,7.324,7.324,7.324
USDZAR,20100426,213000,7.324,7.324,7.324,7.324
USDZAR,20100426,213100,7.324,7.324,7.324,7.324
USDZAR,20100426,213200,7.324,7.324,7.324,7.324
USDZAR,20100426,213300,7.324,7.324,7.324,7.324
USDZAR,20100426,213400,7.324,7.324,7.324,7.324
USDZAR,20100426,213500,7.324,7.324,7.324,7.324
USDZAR,20100426,213600,7.324,7.324,7.324,7.324
USDZAR,20100426,213700,7.324,7.324,7.324,7.324
USDZAR,20100426,213800,7.324,7.324,7.324,7.324
USDZAR,20100426,213900,7.324,7.324,7.324,7.324
USDZAR,20100426,214000,7.324,7.324,7.324,7.324
USDZAR,20100426,214100,7.324,7.324,7.324,7.324
USDZAR,20100426,214200,7.324,7.324,7.324,7.324
USDZAR,20100426,214300,7.324,7.324,7.324,7.324
USDZAR,20100426,214400,7.324,7.324,7.324,7.324
USDZAR,20100426,214500,7.324,7.324,7.324,7.324
USDZAR,20100426,214600,7.324,7.324,7.324,7.324
USDZAR,20100426,214700,7.324,7.327,7.324,7.327
USDZAR,20100426,214800,7.327,7.327,7.327,7.327
USDZAR,20100426,214900,7.327,7.327,7.327,7.327
USDZAR,20100426,215000,7.327,7.327,7.327,7.327
USDZAR,20100426,215100,7.327,7.327,7.327,7.327
USDZAR,20100426,215200,7.327,7.327,7.327,7.327
USDZAR,20100426,215300,7.327,7.327,7.327,7.327
USDZAR,20100426,215400,7.327,7.327,7.327,7.327
USDZAR,20100426,215500,7.327,7.327,7.327,7.327
USDZAR,20100426,215600,7.327,7.327,7.327,7.327
USDZAR,20100426,215700,7.327,7.327,7.327,7.327
USDZAR,20100426,215800,7.327,7.327,7.327,7.327
USDZAR,20100426,215900,7.327,7.327,7.327,7.327
USDZAR,20100426,220000,7.324,7.324,7.324,7.324
USDZAR,20100426,220100,7.324,7.324,7.324,7.324
USDZAR,20100426,220200,7.323,7.324,7.323,7.324
USDZAR,20100426,220300,7.328,7.328,7.328,7.328
USDZAR,20100426,220400,7.324,7.324,7.324,7.324
USDZAR,20100426,220500,7.325,7.325,7.325,7.325
USDZAR,20100426,220600,7.325,7.325,7.324,7.324
USDZAR,20100426,220700,7.324,7.324,7.324,7.324
USDZAR,20100426,220800,7.324,7.324,7.324,7.324
USDZAR,20100426,220900,7.324,7.324,7.324,7.324
USDZAR,20100426,221000,7.324,7.324,7.324,7.324
USDZAR,20100426,221100,7.324,7.325,7.324,7.325
USDZAR,20100426,221200,7.325,7.325,7.325,7.325
USDZAR,20100426,221300,7.325,7.325,7.325,7.325
USDZAR,20100426,221400,7.325,7.325,7.325,7.325
USDZAR,20100426,221500,7.325,7.325,7.325,7.325
USDZAR,20100426,221600,7.325,7.325,7.325,7.325
USDZAR,20100426,221700,7.325,7.325,7.325,7.325
USDZAR,20100426,221800,7.325,7.325,7.325,7.325
USDZAR,20100426,221900,7.325,7.325,7.325,7.325
USDZAR,20100426,222000,7.325,7.325,7.325,7.325
USDZAR,20100426,222100,7.325,7.325,7.325,7.325
USDZAR,20100426,222200,7.325,7.325,7.325,7.325
USDZAR,20100426,222300,7.325,7.325,7.325,7.325
USDZAR,20100426,222400,7.325,7.325,7.325,7.325
USDZAR,20100426,222500,7.325,7.325,7.325,7.325
USDZAR,20100426,222600,7.325,7.325,7.325,7.325
USDZAR,20100426,222700,7.325,7.325,7.325,7.325
USDZAR,20100426,222800,7.325,7.325,7.325,7.325
USDZAR,20100426,222900,7.325,7.325,7.325,7.325
USDZAR,20100426,223000,7.325,7.325,7.325,7.325
USDZAR,20100426,223100,7.325,7.325,7.324,7.324
USDZAR,20100426,223200,7.322,7.322,7.322,7.322
USDZAR,20100426,223300,7.324,7.324,7.324,7.324
USDZAR,20100426,223400,7.323,7.323,7.322,7.322
USDZAR,20100426,223500,7.323,7.323,7.323,7.323
USDZAR,20100426,223600,7.323,7.323,7.323,7.323
USDZAR,20100426,223700,7.323,7.323,7.323,7.323
USDZAR,20100426,223800,7.323,7.323,7.323,7.323
USDZAR,20100426,223900,7.323,7.323,7.323,7.323
USDZAR,20100426,224000,7.323,7.323,7.323,7.323
USDZAR,20100426,224100,7.323,7.323,7.323,7.323
USDZAR,20100426,224200,7.323,7.323,7.323,7.323
USDZAR,20100426,224300,7.323,7.323,7.322,7.322
USDZAR,20100426,224400,7.322,7.322,7.322,7.322
USDZAR,20100426,224500,7.322,7.322,7.322,7.322
USDZAR,20100426,224600,7.322,7.322,7.322,7.322
USDZAR,20100426,224700,7.322,7.322,7.322,7.322
USDZAR,20100426,224800,7.322,7.322,7.322,7.322
USDZAR,20100426,224900,7.322,7.322,7.322,7.322
USDZAR,20100426,225000,7.322,7.322,7.322,7.322
USDZAR,20100426,225100,7.323,7.324,7.323,7.324
USDZAR,20100426,225200,7.324,7.324,7.322,7.322
USDZAR,20100426,225300,7.322,7.322,7.322,7.322
USDZAR,20100426,225400,7.323,7.323,7.323,7.323
USDZAR,20100426,225500,7.323,7.323,7.323,7.323
USDZAR,20100426,225600,7.324,7.324,7.324,7.324
USDZAR,20100426,225700,7.324,7.324,7.324,7.324
USDZAR,20100426,225800,7.324,7.324,7.324,7.324
USDZAR,20100426,225900,7.324,7.324,7.324,7.324
USDZAR,20100426,230000,7.324,7.324,7.324,7.324
USDZAR,20100426,230100,7.324,7.324,7.324,7.324
USDZAR,20100426,230200,7.324,7.324,7.323,7.323
USDZAR,20100426,230300,7.322,7.322,7.322,7.322
USDZAR,20100426,230400,7.323,7.323,7.323,7.323
USDZAR,20100426,230500,7.323,7.323,7.323,7.323
USDZAR,20100426,230600,7.323,7.323,7.323,7.323
USDZAR,20100426,230700,7.323,7.323,7.323,7.323
USDZAR,20100426,230800,7.323,7.323,7.323,7.323
USDZAR,20100426,230900,7.323,7.323,7.323,7.323
USDZAR,20100426,231000,7.323,7.323,7.323,7.323
USDZAR,20100426,231100,7.323,7.323,7.323,7.323
USDZAR,20100426,231200,7.323,7.323,7.323,7.323
USDZAR,20100426,231300,7.323,7.323,7.323,7.323
USDZAR,20100426,231400,7.323,7.323,7.323,7.323
USDZAR,20100426,231500,7.323,7.323,7.323,7.323
USDZAR,20100426,231600,7.324,7.324,7.324,7.324
USDZAR,20100426,231700,7.324,7.324,7.324,7.324
USDZAR,20100426,231800,7.324,7.324,7.324,7.324
USDZAR,20100426,231900,7.324,7.325,7.323,7.325
USDZAR,20100426,232000,7.325,7.325,7.325,7.325
USDZAR,20100426,232100,7.325,7.325,7.325,7.325
USDZAR,20100426,232200,7.325,7.325,7.325,7.325
USDZAR,20100426,232300,7.325,7.325,7.325,7.325
USDZAR,20100426,232400,7.325,7.325,7.325,7.325
USDZAR,20100426,232500,7.325,7.325,7.325,7.325
USDZAR,20100426,232600,7.325,7.325,7.325,7.325
USDZAR,20100426,232700,7.325,7.325,7.325,7.325
USDZAR,20100426,232800,7.324,7.324,7.324,7.324
USDZAR,20100426,232900,7.324,7.324,7.323,7.323
USDZAR,20100426,233000,7.323,7.323,7.323,7.323
USDZAR,20100426,233100,7.323,7.323,7.323,7.323
USDZAR,20100426,233200,7.323,7.323,7.323,7.323
USDZAR,20100426,233300,7.323,7.323,7.323,7.323
USDZAR,20100426,233400,7.323,7.323,7.323,7.323
USDZAR,20100426,233500,7.323,7.323,7.323,7.323
USDZAR,20100426,233600,7.323,7.323,7.323,7.323
USDZAR,20100426,233700,7.323,7.323,7.323,7.323
USDZAR,20100426,233800,7.323,7.323,7.323,7.323
USDZAR,20100426,233900,7.323,7.323,7.323,7.323
USDZAR,20100426,234000,7.324,7.324,7.324,7.324
USDZAR,20100426,234100,7.324,7.324,7.324,7.324
USDZAR,20100426,234200,7.323,7.323,7.323,7.323
USDZAR,20100426,234300,7.323,7.323,7.323,7.323
USDZAR,20100426,234400,7.323,7.323,7.323,7.323
USDZAR,20100426,234500,7.323,7.323,7.323,7.323
USDZAR,20100426,234600,7.323,7.323,7.323,7.323
USDZAR,20100426,234700,7.323,7.323,7.323,7.323
USDZAR,20100426,234800,7.323,7.323,7.323,7.323
USDZAR,20100426,234900,7.323,7.323,7.323,7.323
USDZAR,20100426,235000,7.323,7.323,7.323,7.323
USDZAR,20100426,235100,7.323,7.323,7.323,7.323
USDZAR,20100426,235200,7.323,7.323,7.323,7.323
USDZAR,20100426,235300,7.323,7.323,7.323,7.323
USDZAR,20100426,235400,7.323,7.323,7.323,7.323
USDZAR,20100426,235500,7.323,7.323,7.323,7.323
USDZAR,20100426,235600,7.323,7.323,7.323,7.323
USDZAR,20100426,235700,7.323,7.323,7.323,7.323
USDZAR,20100426,235800,7.323,7.323,7.323,7.323
USDZAR,20100426,235900,7.323,7.323,7.323,7.323
USDZAR,20100427,000000,7.323,7.323,7.323,7.323
EURAUD,20100426,000100,1.4411,1.4411,1.4409,1.4409
EURAUD,20100426,000200,1.4409,1.4409,1.4408,1.4408
EURAUD,20100426,000300,1.4408,1.4408,1.4408,1.4408
EURAUD,20100426,000400,1.4408,1.4408,1.4407,1.4407
EURAUD,20100426,000500,1.4408,1.4410,1.4408,1.4410
EURAUD,20100426,000600,1.4409,1.4409,1.4408,1.4408
EURAUD,20100426,000700,1.4409,1.4409,1.4409,1.4409
EURAUD,20100426,000800,1.4409,1.4409,1.4408,1.4409
EURAUD,20100426,000900,1.4409,1.4410,1.4409,1.4409
EURAUD,20100426,001000,1.4409,1.4409,1.4408,1.4408
EURAUD,20100426,001100,1.4408,1.4410,1.4408,1.4410
EURAUD,20100426,001200,1.4411,1.4411,1.4411,1.4411
EURAUD,20100426,001300,1.4411,1.4412,1.4411,1.4412
EURAUD,20100426,001400,1.4412,1.4412,1.4410,1.4410
EURAUD,20100426,001500,1.4410,1.4410,1.4410,1.4410
EURAUD,20100426,001600,1.4410,1.4412,1.4410,1.4412
EURAUD,20100426,001700,1.4412,1.4413,1.4411,1.4411
EURAUD,20100426,001800,1.4411,1.4413,1.4411,1.4413
EURAUD,20100426,001900,1.4413,1.4413,1.4413,1.4413
EURAUD,20100426,002000,1.4413,1.4415,1.4413,1.4415
EURAUD,20100426,002100,1.4415,1.4417,1.4415,1.4416
EURAUD,20100426,002200,1.4414,1.4414,1.4414,1.4414
EURAUD,20100426,002300,1.4415,1.4415,1.4415,1.4415
EURAUD,20100426,002400,1.4416,1.4418,1.4416,1.4418
EURAUD,20100426,002500,1.4419,1.4419,1.4419,1.4419
EURAUD,20100426,002600,1.4419,1.4420,1.4419,1.4420
EURAUD,20100426,002700,1.4421,1.4421,1.4418,1.4418
EURAUD,20100426,002800,1.4418,1.4420,1.4418,1.4420
EURAUD,20100426,002900,1.4420,1.4420,1.4420,1.4420
EURAUD,20100426,003000,1.4419,1.4419,1.4418,1.4418
EURAUD,20100426,003100,1.4419,1.4420,1.4419,1.4420
EURAUD,20100426,003200,1.4420,1.4421,1.4420,1.4421
EURAUD,20100426,003300,1.4422,1.4423,1.4422,1.4423
EURAUD,20100426,003400,1.4424,1.4424,1.4423,1.4423
EURAUD,20100426,003500,1.4423,1.4423,1.4422,1.4422
EURAUD,20100426,003600,1.4421,1.4422,1.4421,1.4422
EURAUD,20100426,003700,1.4422,1.4422,1.4421,1.4421
EURAUD,20100426,003800,1.4421,1.4422,1.4421,1.4422
EURAUD,20100426,003900,1.4422,1.4422,1.4421,1.4421
EURAUD,20100426,004000,1.4420,1.4420,1.4419,1.4419
EURAUD,20100426,004100,1.4419,1.4420,1.4419,1.4420
EURAUD,20100426,004200,1.4419,1.4419,1.4416,1.4418
EURAUD,20100426,004300,1.4419,1.4420,1.4419,1.4420
EURAUD,20100426,004400,1.4420,1.4420,1.4420,1.4420
EURAUD,20100426,004500,1.4419,1.4419,1.4415,1.4415
EURAUD,20100426,004600,1.4416,1.4418,1.4416,1.4418
EURAUD,20100426,004700,1.4418,1.4419,1.4418,1.4418
EURAUD,20100426,004800,1.4418,1.4420,1.4418,1.4420
EURAUD,20100426,004900,1.4419,1.4420,1.4419,1.4420
EURAUD,20100426,005000,1.4420,1.4420,1.4418,1.4418
EURAUD,20100426,005100,1.4418,1.4418,1.4418,1.4418
EURAUD,20100426,005200,1.4418,1.4420,1.4418,1.4420
EURAUD,20100426,005300,1.4420,1.4420,1.4419,1.4419
EURAUD,20100426,005400,1.4419,1.4419,1.4418,1.4418
EURAUD,20100426,005500,1.4418,1.4418,1.4418,1.4418
EURAUD,20100426,005600,1.4417,1.4417,1.4417,1.4417
EURAUD,20100426,005700,1.4418,1.4418,1.4418,1.4418
EURAUD,20100426,005800,1.4418,1.4418,1.4417,1.4417
EURAUD,20100426,005900,1.4416,1.4416,1.4416,1.4416
EURAUD,20100426,010000,1.4415,1.4415,1.4415,1.4415
EURAUD,20100426,010100,1.4415,1.4417,1.4414,1.4417
EURAUD,20100426,010200,1.4417,1.4423,1.4417,1.4423
EURAUD,20100426,010300,1.4422,1.4422,1.4420,1.4420
EURAUD,20100426,010400,1.4420,1.4420,1.4419,1.4420
EURAUD,20100426,010500,1.4420,1.4423,1.4420,1.4423
EURAUD,20100426,010600,1.4423,1.4423,1.4422,1.4422
EURAUD,20100426,010700,1.4423,1.4423,1.4421,1.4421
EURAUD,20100426,010800,1.4420,1.4420,1.4416,1.4416
EURAUD,20100426,010900,1.4415,1.4418,1.4415,1.4418
EURAUD,20100426,011000,1.4419,1.4420,1.4419,1.4420
EURAUD,20100426,011100,1.4420,1.4422,1.4420,1.4422
EURAUD,20100426,011200,1.4421,1.4421,1.4421,1.4421
EURAUD,20100426,011300,1.4422,1.4423,1.4422,1.4422
EURAUD,20100426,011400,1.4421,1.4423,1.4421,1.4423
EURAUD,20100426,011500,1.4425,1.4425,1.4425,1.4425
EURAUD,20100426,011600,1.4425,1.4425,1.4422,1.4422
EURAUD,20100426,011700,1.4422,1.4424,1.4422,1.4424
EURAUD,20100426,011800,1.4425,1.4426,1.4425,1.4426
EURAUD,20100426,011900,1.4425,1.4426,1.4425,1.4426
EURAUD,20100426,012000,1.4426,1.4427,1.4426,1.4427
EURAUD,20100426,012100,1.4426,1.4427,1.4426,1.4427
EURAUD,20100426,012200,1.4427,1.4428,1.4426,1.4426
EURAUD,20100426,012300,1.4425,1.4427,1.4425,1.4426
EURAUD,20100426,012400,1.4426,1.4426,1.4423,1.4423
EURAUD,20100426,012500,1.4423,1.4423,1.4422,1.4422
EURAUD,20100426,012600,1.4423,1.4423,1.4422,1.4422
EURAUD,20100426,012700,1.4422,1.4422,1.4422,1.4422
EURAUD,20100426,012800,1.4422,1.4424,1.4422,1.4423
EURAUD,20100426,012900,1.4423,1.4423,1.4423,1.4423
EURAUD,20100426,013000,1.4424,1.4424,1.4422,1.4422
EURAUD,20100426,013100,1.4422,1.4422,1.4420,1.4420
EURAUD,20100426,013200,1.4421,1.4422,1.4421,1.4422
EURAUD,20100426,013300,1.4422,1.4423,1.4422,1.4422
EURAUD,20100426,013400,1.4422,1.4423,1.4422,1.4423
EURAUD,20100426,013500,1.4424,1.4425,1.4424,1.4425
EURAUD,20100426,013600,1.4424,1.4424,1.4424,1.4424
EURAUD,20100426,013700,1.4424,1.4424,1.4423,1.4423
EURAUD,20100426,013800,1.4422,1.4422,1.4422,1.4422
EURAUD,20100426,013900,1.4422,1.4424,1.4422,1.4424
EURAUD,20100426,014000,1.4424,1.4424,1.4424,1.4424
EURAUD,20100426,014100,1.4424,1.4425,1.4424,1.4425
EURAUD,20100426,014200,1.4425,1.4425,1.4424,1.4424
EURAUD,20100426,014300,1.4424,1.4424,1.4424,1.4424
EURAUD,20100426,014400,1.4425,1.4427,1.4425,1.4427
EURAUD,20100426,014500,1.4427,1.4427,1.4426,1.4426
EURAUD,20100426,014600,1.4426,1.4427,1.4426,1.4427
EURAUD,20100426,014700,1.4427,1.4427,1.4426,1.4426
EURAUD,20100426,014800,1.4427,1.4427,1.4427,1.4427
EURAUD,20100426,014900,1.4427,1.4427,1.4426,1.4426
EURAUD,20100426,015000,1.4426,1.4427,1.4426,1.4427
EURAUD,20100426,015100,1.4426,1.4426,1.4425,1.4426
EURAUD,20100426,015200,1.4426,1.4426,1.4425,1.4426
EURAUD,20100426,015300,1.4426,1.4427,1.4426,1.4427
EURAUD,20100426,015400,1.4427,1.4427,1.4427,1.4427
EURAUD,20100426,015500,1.4426,1.4426,1.4424,1.4424
EURAUD,20100426,015600,1.4423,1.4423,1.4422,1.4422
EURAUD,20100426,015700,1.4421,1.4421,1.4420,1.4420
EURAUD,20100426,015800,1.4419,1.4419,1.4418,1.4419
EURAUD,20100426,015900,1.4419,1.4420,1.4419,1.4420
EURAUD,20100426,020000,1.4420,1.4421,1.4420,1.4421
EURAUD,20100426,020100,1.4420,1.4420,1.4420,1.4420
EURAUD,20100426,020200,1.4420,1.4420,1.4420,1.4420
EURAUD,20100426,020300,1.4421,1.4422,1.4421,1.4422
EURAUD,20100426,020400,1.4423,1.4423,1.4422,1.4422
EURAUD,20100426,020500,1.4422,1.4422,1.4421,1.4421
EURAUD,20100426,020600,1.4421,1.4421,1.4417,1.4417
EURAUD,20100426,020700,1.4417,1.4417,1.4417,1.4417
EURAUD,20100426,020800,1.4417,1.4417,1.4416,1.4416
EURAUD,20100426,020900,1.4415,1.4415,1.4414,1.4415
EURAUD,20100426,021000,1.4417,1.4419,1.4417,1.4419
EURAUD,20100426,021100,1.4420,1.4421,1.4419,1.4420
EURAUD,20100426,021200,1.4420,1.4421,1.4417,1.4417
EURAUD,20100426,021300,1.4416,1.4417,1.4415,1.4417
EURAUD,20100426,021400,1.4417,1.4417,1.4416,1.4416
EURAUD,20100426,021500,1.4416,1.4416,1.4416,1.4416
EURAUD,20100426,021600,1.4416,1.4416,1.4416,1.4416
EURAUD,20100426,021700,1.4416,1.4416,1.4413,1.4413
EURAUD,20100426,021800,1.4413,1.4413,1.4413,1.4413
EURAUD,20100426,021900,1.4415,1.4415,1.4415,1.4415
EURAUD,20100426,022000,1.4415,1.4416,1.4415,1.4416
EURAUD,20100426,022100,1.4416,1.4416,1.4416,1.4416
EURAUD,20100426,022200,1.4415,1.4415,1.4412,1.4412
EURAUD,20100426,022300,1.4413,1.4413,1.4413,1.4413
EURAUD,20100426,022400,1.4415,1.4418,1.4415,1.4418
EURAUD,20100426,022500,1.4418,1.4418,1.4416,1.4416
EURAUD,20100426,022600,1.4416,1.4416,1.4415,1.4415
EURAUD,20100426,022700,1.4416,1.4418,1.4416,1.4418
EURAUD,20100426,022800,1.4418,1.4419,1.4417,1.4419
EURAUD,20100426,022900,1.4419,1.4421,1.4419,1.4421
EURAUD,20100426,023000,1.4421,1.4421,1.4420,1.4420
EURAUD,20100426,023100,1.4421,1.4421,1.4421,1.4421
EURAUD,20100426,023200,1.4420,1.4420,1.4419,1.4419
EURAUD,20100426,023300,1.4419,1.4419,1.4419,1.4419
EURAUD,20100426,023400,1.4418,1.4419,1.4418,1.4419
EURAUD,20100426,023500,1.4418,1.4423,1.4418,1.4423
EURAUD,20100426,023600,1.4424,1.4427,1.4424,1.4427
EURAUD,20100426,023700,1.4427,1.4428,1.4427,1.4428
EURAUD,20100426,023800,1.4429,1.4432,1.4429,1.4432
EURAUD,20100426,023900,1.4432,1.4432,1.4431,1.4431
EURAUD,20100426,024000,1.4430,1.4430,1.4429,1.4429
EURAUD,20100426,024100,1.4429,1.4429,1.4429,1.4429
EURAUD,20100426,024200,1.4430,1.4433,1.4430,1.4433
EURAUD,20100426,024300,1.4432,1.4432,1.4432,1.4432
EURAUD,20100426,024400,1.4432,1.4434,1.4432,1.4434
EURAUD,20100426,024500,1.4433,1.4433,1.4433,1.4433
EURAUD,20100426,024600,1.4433,1.4435,1.4433,1.4435
EURAUD,20100426,024700,1.4435,1.4435,1.4432,1.4432
EURAUD,20100426,024800,1.4431,1.4434,1.4430,1.4434
EURAUD,20100426,024900,1.4433,1.4435,1.4432,1.4434
EURAUD,20100426,025000,1.4434,1.4435,1.4432,1.4435
EURAUD,20100426,025100,1.4436,1.4437,1.4436,1.4437
EURAUD,20100426,025200,1.4436,1.4436,1.4433,1.4433
EURAUD,20100426,025300,1.4433,1.4433,1.4431,1.4431
EURAUD,20100426,025400,1.4431,1.4431,1.4428,1.4429
EURAUD,20100426,025500,1.4428,1.4430,1.4428,1.4428
EURAUD,20100426,025600,1.4427,1.4429,1.4427,1.4429
EURAUD,20100426,025700,1.4429,1.4429,1.4428,1.4428
EURAUD,20100426,025800,1.4428,1.4429,1.4428,1.4429
EURAUD,20100426,025900,1.4429,1.4430,1.4429,1.4430
EURAUD,20100426,030000,1.4430,1.4433,1.4430,1.4433
EURAUD,20100426,030100,1.4432,1.4432,1.4432,1.4432
EURAUD,20100426,030200,1.4432,1.4432,1.4432,1.4432
EURAUD,20100426,030300,1.4432,1.4432,1.4432,1.4432
EURAUD,20100426,030400,1.4433,1.4435,1.4433,1.4434
EURAUD,20100426,030500,1.4435,1.4436,1.4435,1.4436
EURAUD,20100426,030600,1.4435,1.4435,1.4435,1.4435
EURAUD,20100426,030700,1.4435,1.4436,1.4435,1.4435
EURAUD,20100426,030800,1.4434,1.4435,1.4433,1.4435
EURAUD,20100426,030900,1.4435,1.4435,1.4433,1.4433
EURAUD,20100426,031000,1.4433,1.4433,1.4432,1.4432
EURAUD,20100426,031100,1.4431,1.4431,1.4430,1.4430
EURAUD,20100426,031200,1.4431,1.4431,1.4430,1.4430
EURAUD,20100426,031300,1.4430,1.4430,1.4428,1.4428
EURAUD,20100426,031400,1.4428,1.4428,1.4427,1.4427
EURAUD,20100426,031500,1.4427,1.4427,1.4424,1.4424
EURAUD,20100426,031600,1.4423,1.4424,1.4422,1.4424
EURAUD,20100426,031700,1.4424,1.4424,1.4423,1.4423
EURAUD,20100426,031800,1.4423,1.4424,1.4422,1.4422
EURAUD,20100426,031900,1.4422,1.4422,1.4421,1.4421
EURAUD,20100426,032000,1.4422,1.4423,1.4422,1.4423
EURAUD,20100426,032100,1.4422,1.4422,1.4422,1.4422
EURAUD,20100426,032200,1.4422,1.4422,1.4421,1.4422
EURAUD,20100426,032300,1.4423,1.4423,1.4423,1.4423
EURAUD,20100426,032400,1.4422,1.4424,1.4422,1.4424
EURAUD,20100426,032500,1.4424,1.4424,1.4423,1.4423
EURAUD,20100426,032600,1.4423,1.4423,1.4423,1.4423
EURAUD,20100426,032700,1.4423,1.4424,1.4423,1.4424
EURAUD,20100426,032800,1.4424,1.4424,1.4424,1.4424
EURAUD,20100426,032900,1.4424,1.4426,1.4423,1.4426
EURAUD,20100426,033000,1.4425,1.4425,1.4425,1.4425
EURAUD,20100426,033100,1.4425,1.4425,1.4425,1.4425
EURAUD,20100426,033200,1.4426,1.4429,1.4426,1.4429
EURAUD,20100426,033300,1.4430,1.4432,1.4430,1.4432
EURAUD,20100426,033400,1.4431,1.4431,1.4431,1.4431
EURAUD,20100426,033500,1.4431,1.4431,1.4431,1.4431
EURAUD,20100426,033600,1.4431,1.4431,1.4431,1.4431
EURAUD,20100426,033700,1.4431,1.4431,1.4430,1.4430
EURAUD,20100426,033800,1.4429,1.4429,1.4424,1.4424
EURAUD,20100426,033900,1.4424,1.4424,1.4422,1.4422
EURAUD,20100426,034000,1.4422,1.4422,1.4418,1.4418
EURAUD,20100426,034100,1.4418,1.4418,1.4418,1.4418
EURAUD,20100426,034200,1.4418,1.4418,1.4417,1.4418
EURAUD,20100426,034300,1.4418,1.4418,1.4410,1.4410
EURAUD,20100426,034400,1.4408,1.4408,1.4406,1.4408
EURAUD,20100426,034500,1.4408,1.4410,1.4408,1.4409
EURAUD,20100426,034600,1.4408,1.4408,1.4407,1.4407
EURAUD,20100426,034700,1.4408,1.4408,1.4408,1.4408
EURAUD,20100426,034800,1.4407,1.4409,1.4407,1.4409
EURAUD,20100426,034900,1.4409,1.4410,1.4408,1.4410
EURAUD,20100426,035000,1.4410,1.4410,1.4410,1.4410
EURAUD,20100426,035100,1.4411,1.4412,1.4410,1.4412
EURAUD,20100426,035200,1.4411,1.4411,1.4411,1.4411
EURAUD,20100426,035300,1.4411,1.4413,1.4411,1.4413
EURAUD,20100426,035400,1.4413,1.4414,1.4411,1.4411
EURAUD,20100426,035500,1.4411,1.4411,1.4410,1.4410
EURAUD,20100426,035600,1.4410,1.4411,1.4410,1.4411
EURAUD,20100426,035700,1.4410,1.4410,1.4410,1.4410
EURAUD,20100426,035800,1.4410,1.4410,1.4409,1.4409
EURAUD,20100426,035900,1.4409,1.4410,1.4408,1.4410
EURAUD,20100426,040000,1.4409,1.4409,1.4409,1.4409
EURAUD,20100426,040100,1.4408,1.4409,1.4408,1.4408
EURAUD,20100426,040200,1.4408,1.4410,1.4408,1.4410
EURAUD,20100426,040300,1.4410,1.4411,1.4409,1.4409
EURAUD,20100426,040400,1.4410,1.4410,1.4410,1.4410
EURAUD,20100426,040500,1.4410,1.4410,1.4410,1.4410
EURAUD,20100426,040600,1.4409,1.4409,1.4408,1.4408
EURAUD,20100426,040700,1.4408,1.4408,1.4407,1.4407
EURAUD,20100426,040800,1.4407,1.4407,1.4406,1.4406
EURAUD,20100426,040900,1.4408,1.4409,1.4408,1.4409
EURAUD,20100426,041000,1.4409,1.4409,1.4409,1.4409
EURAUD,20100426,041100,1.4408,1.4408,1.4407,1.4407
EURAUD,20100426,041200,1.4408,1.4408,1.4408,1.4408
EURAUD,20100426,041300,1.4408,1.4409,1.4408,1.4409
EURAUD,20100426,041400,1.4409,1.4409,1.4408,1.4408
EURAUD,20100426,041500,1.4408,1.4408,1.4408,1.4408
EURAUD,20100426,041600,1.4408,1.4408,1.4407,1.4408
EURAUD,20100426,041700,1.4409,1.4411,1.4409,1.4411
EURAUD,20100426,041800,1.4411,1.4411,1.4409,1.4409
EURAUD,20100426,041900,1.4410,1.4412,1.4410,1.4412
EURAUD,20100426,042000,1.4413,1.4414,1.4412,1.4412
EURAUD,20100426,042100,1.4412,1.4412,1.4412,1.4412
EURAUD,20100426,042200,1.4412,1.4412,1.4412,1.4412
EURAUD,20100426,042300,1.4411,1.4414,1.4411,1.4414
EURAUD,20100426,042400,1.4413,1.4413,1.4413,1.4413
EURAUD,20100426,042500,1.4413,1.4413,1.4412,1.4412
EURAUD,20100426,042600,1.4411,1.4411,1.4410,1.4410
EURAUD,20100426,042700,1.4410,1.4410,1.4408,1.4408
EURAUD,20100426,042800,1.4408,1.4409,1.4408,1.4409
EURAUD,20100426,042900,1.4409,1.4409,1.4408,1.4408
EURAUD,20100426,043000,1.4408,1.4411,1.4408,1.4411
EURAUD,20100426,043100,1.4411,1.4411,1.4410,1.4410
EURAUD,20100426,043200,1.4409,1.4409,1.4409,1.4409
EURAUD,20100426,043300,1.4410,1.4410,1.4409,1.4409
EURAUD,20100426,043400,1.4409,1.4411,1.4409,1.4411
EURAUD,20100426,043500,1.4411,1.4411,1.4410,1.4410
EURAUD,20100426,043600,1.4410,1.4410,1.4410,1.4410
EURAUD,20100426,043700,1.4410,1.4410,1.4410,1.4410
EURAUD,20100426,043800,1.4409,1.4409,1.4407,1.4408
EURAUD,20100426,043900,1.4406,1.4406,1.4406,1.4406
EURAUD,20100426,044000,1.4406,1.4406,1.4406,1.4406
EURAUD,20100426,044100,1.4406,1.4406,1.4406,1.4406
EURAUD,20100426,044200,1.4406,1.4406,1.4406,1.4406
EURAUD,20100426,044300,1.4406,1.4406,1.4404,1.4404
EURAUD,20100426,044400,1.4404,1.4404,1.4403,1.4404
EURAUD,20100426,044500,1.4404,1.4405,1.4404,1.4405
EURAUD,20100426,044600,1.4405,1.4405,1.4405,1.4405
EURAUD,20100426,044700,1.4405,1.4405,1.4403,1.4403
EURAUD,20100426,044800,1.4403,1.4403,1.4402,1.4403
EURAUD,20100426,044900,1.4404,1.4404,1.4403,1.4403
EURAUD,20100426,045000,1.4402,1.4402,1.4401,1.4401
EURAUD,20100426,045100,1.4400,1.4401,1.4400,1.4401
EURAUD,20100426,045200,1.4401,1.4401,1.4401,1.4401
EURAUD,20100426,045300,1.4401,1.4401,1.4400,1.4400
EURAUD,20100426,045400,1.4400,1.4402,1.4400,1.4402
EURAUD,20100426,045500,1.4402,1.4402,1.4402,1.4402
EURAUD,20100426,045600,1.4401,1.4401,1.4401,1.4401
EURAUD,20100426,045700,1.4401,1.4401,1.4401,1.4401
EURAUD,20100426,045800,1.4401,1.4403,1.4401,1.4403
EURAUD,20100426,045900,1.4403,1.4403,1.4403,1.4403
EURAUD,20100426,050000,1.4403,1.4403,1.4403,1.4403
EURAUD,20100426,050100,1.4402,1.4402,1.4401,1.4402
EURAUD,20100426,050200,1.4401,1.4401,1.4400,1.4400
EURAUD,20100426,050300,1.4401,1.4402,1.4401,1.4402
EURAUD,20100426,050400,1.4403,1.4403,1.4403,1.4403
EURAUD,20100426,050500,1.4403,1.4404,1.4403,1.4404
EURAUD,20100426,050600,1.4404,1.4406,1.4404,1.4406
EURAUD,20100426,050700,1.4406,1.4406,1.4406,1.4406
EURAUD,20100426,050800,1.4406,1.4406,1.4405,1.4405
EURAUD,20100426,050900,1.4406,1.4407,1.4406,1.4407
EURAUD,20100426,051000,1.4407,1.4407,1.4406,1.4406
EURAUD,20100426,051100,1.4406,1.4407,1.4406,1.4406
EURAUD,20100426,051200,1.4406,1.4407,1.4406,1.4407
EURAUD,20100426,051300,1.4407,1.4408,1.4407,1.4408
EURAUD,20100426,051400,1.4410,1.4411,1.4410,1.4411
EURAUD,20100426,051500,1.4410,1.4410,1.4410,1.4410
EURAUD,20100426,051600,1.4410,1.4410,1.4409,1.4409
EURAUD,20100426,051700,1.4408,1.4408,1.4407,1.4407
EURAUD,20100426,051800,1.4406,1.4407,1.4406,1.4407
EURAUD,20100426,051900,1.4406,1.4406,1.4405,1.4405
EURAUD,20100426,052000,1.4405,1.4405,1.4405,1.4405
EURAUD,20100426,052100,1.4405,1.4405,1.4402,1.4402
EURAUD,20100426,052200,1.4402,1.4403,1.4402,1.4403
EURAUD,20100426,052300,1.4404,1.4404,1.4403,1.4403
EURAUD,20100426,052400,1.4403,1.4403,1.4403,1.4403
EURAUD,20100426,052500,1.4402,1.4403,1.4402,1.4403
EURAUD,20100426,052600,1.4402,1.4402,1.4400,1.4400
EURAUD,20100426,052700,1.4400,1.4402,1.4400,1.4402
EURAUD,20100426,052800,1.4402,1.4402,1.4401,1.4401
EURAUD,20100426,052900,1.4401,1.4402,1.4401,1.4401
EURAUD,20100426,053000,1.4402,1.4402,1.4401,1.4401
EURAUD,20100426,053100,1.4400,1.4401,1.4400,1.4401
EURAUD,20100426,053200,1.4400,1.4400,1.4400,1.4400
EURAUD,20100426,053300,1.4400,1.4401,1.4400,1.4401
EURAUD,20100426,053400,1.4401,1.4401,1.4400,1.4401
EURAUD,20100426,053500,1.4401,1.4401,1.4400,1.4400
EURAUD,20100426,053600,1.4400,1.4401,1.4400,1.4400
EURAUD,20100426,053700,1.4400,1.4400,1.4400,1.4400
EURAUD,20100426,053800,1.4401,1.4401,1.4401,1.4401
EURAUD,20100426,053900,1.4400,1.4400,1.4400,1.4400
EURAUD,20100426,054000,1.4400,1.4400,1.4400,1.4400
EURAUD,20100426,054100,1.4399,1.4399,1.4399,1.4399
EURAUD,20100426,054200,1.4399,1.4399,1.4399,1.4399
EURAUD,20100426,054300,1.4399,1.4399,1.4398,1.4398
EURAUD,20100426,054400,1.4398,1.4399,1.4398,1.4399
EURAUD,20100426,054500,1.4399,1.4400,1.4397,1.4397
EURAUD,20100426,054600,1.4397,1.4397,1.4397,1.4397
EURAUD,20100426,054700,1.4396,1.4397,1.4396,1.4397
EURAUD,20100426,054800,1.4398,1.4398,1.4398,1.4398
EURAUD,20100426,054900,1.4397,1.4397,1.4397,1.4397
EURAUD,20100426,055000,1.4397,1.4398,1.4397,1.4398
EURAUD,20100426,055100,1.4398,1.4398,1.4397,1.4397
EURAUD,20100426,055200,1.4397,1.4397,1.4396,1.4396
EURAUD,20100426,055300,1.4396,1.4397,1.4396,1.4396
EURAUD,20100426,055400,1.4396,1.4396,1.4396,1.4396
EURAUD,20100426,055500,1.4397,1.4398,1.4397,1.4398
EURAUD,20100426,055600,1.4398,1.4398,1.4396,1.4396
EURAUD,20100426,055700,1.4396,1.4397,1.4396,1.4397
EURAUD,20100426,055800,1.4397,1.4398,1.4396,1.4398
EURAUD,20100426,055900,1.4397,1.4397,1.4396,1.4396
EURAUD,20100426,060000,1.4395,1.4398,1.4395,1.4398
EURAUD,20100426,060100,1.4398,1.4398,1.4397,1.4397
EURAUD,20100426,060200,1.4397,1.4398,1.4397,1.4398
EURAUD,20100426,060300,1.4397,1.4397,1.4395,1.4395
EURAUD,20100426,060400,1.4395,1.4395,1.4395,1.4395
EURAUD,20100426,060500,1.4395,1.4395,1.4395,1.4395
EURAUD,20100426,060600,1.4395,1.4395,1.4394,1.4395
EURAUD,20100426,060700,1.4396,1.4396,1.4396,1.4396
EURAUD,20100426,060800,1.4396,1.4396,1.4394,1.4395
EURAUD,20100426,060900,1.4395,1.4395,1.4395,1.4395
EURAUD,20100426,061000,1.4395,1.4396,1.4394,1.4394
EURAUD,20100426,061100,1.4394,1.4395,1.4394,1.4394
EURAUD,20100426,061200,1.4394,1.4394,1.4393,1.4394
EURAUD,20100426,061300,1.4394,1.4394,1.4394,1.4394
EURAUD,20100426,061400,1.4392,1.4394,1.4392,1.4394
EURAUD,20100426,061500,1.4394,1.4394,1.4394,1.4394
EURAUD,20100426,061600,1.4393,1.4395,1.4392,1.4395
EURAUD,20100426,061700,1.4394,1.4394,1.4394,1.4394
EURAUD,20100426,061800,1.4394,1.4394,1.4393,1.4393
EURAUD,20100426,061900,1.4393,1.4394,1.4393,1.4394
EURAUD,20100426,062000,1.4394,1.4394,1.4394,1.4394
EURAUD,20100426,062100,1.4393,1.4393,1.4392,1.4392
EURAUD,20100426,062200,1.4392,1.4392,1.4392,1.4392
EURAUD,20100426,062300,1.4392,1.4392,1.4392,1.4392
EURAUD,20100426,062400,1.4393,1.4395,1.4393,1.4395
EURAUD,20100426,062500,1.4394,1.4394,1.4392,1.4392
EURAUD,20100426,062600,1.4392,1.4393,1.4392,1.4393
EURAUD,20100426,062700,1.4393,1.4393,1.4392,1.4392
EURAUD,20100426,062800,1.4392,1.4392,1.4392,1.4392
EURAUD,20100426,062900,1.4392,1.4394,1.4392,1.4394
EURAUD,20100426,063000,1.4394,1.4396,1.4394,1.4395
EURAUD,20100426,063100,1.4395,1.4396,1.4395,1.4396
EURAUD,20100426,063200,1.4396,1.4397,1.4395,1.4395
EURAUD,20100426,063300,1.4395,1.4395,1.4395,1.4395
EURAUD,20100426,063400,1.4394,1.4396,1.4394,1.4396
EURAUD,20100426,063500,1.4396,1.4398,1.4396,1.4398
EURAUD,20100426,063600,1.4398,1.4399,1.4398,1.4398
EURAUD,20100426,063700,1.4398,1.4398,1.4398,1.4398
EURAUD,20100426,063800,1.4399,1.4400,1.4399,1.4400
EURAUD,20100426,063900,1.4399,1.4399,1.4399,1.4399
EURAUD,20100426,064000,1.4399,1.4401,1.4399,1.4401
EURAUD,20100426,064100,1.4399,1.4399,1.4399,1.4399
EURAUD,20100426,064200,1.4399,1.4399,1.4399,1.4399
EURAUD,20100426,064300,1.4398,1.4398,1.4395,1.4395
EURAUD,20100426,064400,1.4395,1.4395,1.4394,1.4394
EURAUD,20100426,064500,1.4395,1.4396,1.4395,1.4395
EURAUD,20100426,064600,1.4394,1.4396,1.4394,1.4396
EURAUD,20100426,064700,1.4396,1.4396,1.4395,1.4395
EURAUD,20100426,064800,1.4396,1.4396,1.4394,1.4395
EURAUD,20100426,064900,1.4396,1.4396,1.4395,1.4395
EURAUD,20100426,065000,1.4394,1.4396,1.4394,1.4396
EURAUD,20100426,065100,1.4396,1.4397,1.4396,1.4397
EURAUD,20100426,065200,1.4398,1.4398,1.4397,1.4397
EURAUD,20100426,065300,1.4397,1.4397,1.4396,1.4396
EURAUD,20100426,065400,1.4397,1.4398,1.4397,1.4398
EURAUD,20100426,065500,1.4398,1.4399,1.4398,1.4398
EURAUD,20100426,065600,1.4398,1.4399,1.4398,1.4399
EURAUD,20100426,065700,1.4400,1.4401,1.4400,1.4401
EURAUD,20100426,065800,1.4401,1.4402,1.4401,1.4402
EURAUD,20100426,065900,1.4401,1.4401,1.4401,1.4401
EURAUD,20100426,070000,1.4402,1.4403,1.4402,1.4403
EURAUD,20100426,070100,1.4403,1.4403,1.4402,1.4402
EURAUD,20100426,070200,1.4402,1.4402,1.4402,1.4402
EURAUD,20100426,070300,1.4401,1.4401,1.4401,1.4401
EURAUD,20100426,070400,1.4401,1.4401,1.4401,1.4401
EURAUD,20100426,070500,1.4401,1.4401,1.4400,1.4400
EURAUD,20100426,070600,1.4400,1.4401,1.4400,1.4400
EURAUD,20100426,070700,1.4400,1.4400,1.4399,1.4399
EURAUD,20100426,070800,1.4400,1.4401,1.4400,1.4401
EURAUD,20100426,070900,1.4401,1.4403,1.4401,1.4403
EURAUD,20100426,071000,1.4403,1.4403,1.4399,1.4399
EURAUD,20100426,071100,1.4399,1.4400,1.4399,1.4400
EURAUD,20100426,071200,1.4401,1.4402,1.4401,1.4401
EURAUD,20100426,071300,1.4401,1.4401,1.4400,1.4400
EURAUD,20100426,071400,1.4400,1.4400,1.4399,1.4399
EURAUD,20100426,071500,1.4399,1.4399,1.4397,1.4397
EURAUD,20100426,071600,1.4398,1.4398,1.4397,1.4397
EURAUD,20100426,071700,1.4397,1.4397,1.4397,1.4397
EURAUD,20100426,071800,1.4396,1.4396,1.4395,1.4396
EURAUD,20100426,071900,1.4396,1.4397,1.4395,1.4396
EURAUD,20100426,072000,1.4397,1.4397,1.4395,1.4396
EURAUD,20100426,072100,1.4397,1.4399,1.4397,1.4399
EURAUD,20100426,072200,1.4399,1.4399,1.4397,1.4397
EURAUD,20100426,072300,1.4396,1.4396,1.4394,1.4394
EURAUD,20100426,072400,1.4395,1.4395,1.4394,1.4395
EURAUD,20100426,072500,1.4395,1.4396,1.4395,1.4396
EURAUD,20100426,072600,1.4397,1.4399,1.4396,1.4399
EURAUD,20100426,072700,1.4399,1.4399,1.4398,1.4398
EURAUD,20100426,072800,1.4399,1.4399,1.4398,1.4398
EURAUD,20100426,072900,1.4398,1.4398,1.4398,1.4398
EURAUD,20100426,073000,1.4398,1.4398,1.4398,1.4398
EURAUD,20100426,073100,1.4398,1.4399,1.4398,1.4399
EURAUD,20100426,073200,1.4399,1.4400,1.4399,1.4400
EURAUD,20100426,073300,1.4400,1.4400,1.4400,1.4400
EURAUD,20100426,073400,1.4400,1.4401,1.4400,1.4401
EURAUD,20100426,073500,1.4401,1.4401,1.4399,1.4399
EURAUD,20100426,073600,1.4399,1.4399,1.4398,1.4399
EURAUD,20100426,073700,1.4399,1.4399,1.4397,1.4397
EURAUD,20100426,073800,1.4398,1.4398,1.4395,1.4395
EURAUD,20100426,073900,1.4397,1.4397,1.4395,1.4395
EURAUD,20100426,074000,1.4395,1.4395,1.4393,1.4394
EURAUD,20100426,074100,1.4394,1.4394,1.4394,1.4394
EURAUD,20100426,074200,1.4393,1.4394,1.4393,1.4394
EURAUD,20100426,074300,1.4394,1.4395,1.4394,1.4395
EURAUD,20100426,074400,1.4395,1.4395,1.4395,1.4395
EURAUD,20100426,074500,1.4394,1.4394,1.4394,1.4394
EURAUD,20100426,074600,1.4395,1.4395,1.4395,1.4395
EURAUD,20100426,074700,1.4394,1.4394,1.4394,1.4394
EURAUD,20100426,074800,1.4395,1.4395,1.4395,1.4395
EURAUD,20100426,074900,1.4395,1.4395,1.4395,1.4395
EURAUD,20100426,075000,1.4395,1.4396,1.4395,1.4396
EURAUD,20100426,075100,1.4396,1.4397,1.4396,1.4396
EURAUD,20100426,075200,1.4397,1.4397,1.4396,1.4396
EURAUD,20100426,075300,1.4396,1.4397,1.4396,1.4397
EURAUD,20100426,075400,1.4398,1.4398,1.4397,1.4398
EURAUD,20100426,075500,1.4397,1.4397,1.4392,1.4392
EURAUD,20100426,075600,1.4393,1.4395,1.4393,1.4395
EURAUD,20100426,075700,1.4394,1.4394,1.4392,1.4393
EURAUD,20100426,075800,1.4393,1.4393,1.4392,1.4392
EURAUD,20100426,075900,1.4392,1.4392,1.4392,1.4392
EURAUD,20100426,080000,1.4392,1.4392,1.4392,1.4392
EURAUD,20100426,080100,1.4393,1.4393,1.4390,1.4390
EURAUD,20100426,080200,1.4389,1.4389,1.4388,1.4389
EURAUD,20100426,080300,1.4388,1.4388,1.4387,1.4387
EURAUD,20100426,080400,1.4387,1.4388,1.4387,1.4388
EURAUD,20100426,080500,1.4387,1.4387,1.4381,1.4383
EURAUD,20100426,080600,1.4384,1.4386,1.4384,1.4386
EURAUD,20100426,080700,1.4386,1.4387,1.4386,1.4386
EURAUD,20100426,080800,1.4386,1.4387,1.4386,1.4387
EURAUD,20100426,080900,1.4387,1.4387,1.4386,1.4387
EURAUD,20100426,081000,1.4388,1.4389,1.4388,1.4388
EURAUD,20100426,081100,1.4388,1.4388,1.4388,1.4388
EURAUD,20100426,081200,1.4388,1.4389,1.4388,1.4388
EURAUD,20100426,081300,1.4388,1.4388,1.4388,1.4388
EURAUD,20100426,081400,1.4388,1.4389,1.4388,1.4388
EURAUD,20100426,081500,1.4389,1.4389,1.4385,1.4385
EURAUD,20100426,081600,1.4383,1.4384,1.4382,1.4384
EURAUD,20100426,081700,1.4384,1.4384,1.4384,1.4384
EURAUD,20100426,081800,1.4385,1.4385,1.4384,1.4384
EURAUD,20100426,081900,1.4383,1.4384,1.4383,1.4383
EURAUD,20100426,082000,1.4383,1.4383,1.4383,1.4383
EURAUD,20100426,082100,1.4384,1.4384,1.4383,1.4383
EURAUD,20100426,082200,1.4383,1.4383,1.4383,1.4383
EURAUD,20100426,082300,1.4384,1.4384,1.4381,1.4381
EURAUD,20100426,082400,1.4380,1.4380,1.4378,1.4378
EURAUD,20100426,082500,1.4378,1.4378,1.4377,1.4378
EURAUD,20100426,082600,1.4378,1.4378,1.4377,1.4377
EURAUD,20100426,082700,1.4377,1.4377,1.4377,1.4377
EURAUD,20100426,082800,1.4376,1.4376,1.4375,1.4376
EURAUD,20100426,082900,1.4376,1.4376,1.4375,1.4375
EURAUD,20100426,083000,1.4375,1.4376,1.4375,1.4376
EURAUD,20100426,083100,1.4376,1.4376,1.4374,1.4374
EURAUD,20100426,083200,1.4374,1.4376,1.4374,1.4376
EURAUD,20100426,083300,1.4376,1.4378,1.4376,1.4378
EURAUD,20100426,083400,1.4378,1.4382,1.4378,1.4382
EURAUD,20100426,083500,1.4381,1.4381,1.4378,1.4379
EURAUD,20100426,083600,1.4380,1.4384,1.4380,1.4384
EURAUD,20100426,083700,1.4385,1.4385,1.4384,1.4384
EURAUD,20100426,083800,1.4385,1.4385,1.4385,1.4385
EURAUD,20100426,083900,1.4385,1.4388,1.4385,1.4388
EURAUD,20100426,084000,1.4389,1.4391,1.4389,1.4391
EURAUD,20100426,084100,1.4392,1.4396,1.4392,1.4396
EURAUD,20100426,084200,1.4397,1.4399,1.4397,1.4399
EURAUD,20100426,084300,1.4398,1.4398,1.4396,1.4396
EURAUD,20100426,084400,1.4396,1.4397,1.4396,1.4397
EURAUD,20100426,084500,1.4398,1.4398,1.4397,1.4397
EURAUD,20100426,084600,1.4396,1.4396,1.4394,1.4394
EURAUD,20100426,084700,1.4394,1.4394,1.4393,1.4393
EURAUD,20100426,084800,1.4393,1.4393,1.4389,1.4389
EURAUD,20100426,084900,1.4389,1.4390,1.4389,1.4390
EURAUD,20100426,085000,1.4391,1.4394,1.4391,1.4394
EURAUD,20100426,085100,1.4392,1.4392,1.4392,1.4392
EURAUD,20100426,085200,1.4392,1.4392,1.4390,1.4390
EURAUD,20100426,085300,1.4391,1.4391,1.4390,1.4390
EURAUD,20100426,085400,1.4390,1.4390,1.4390,1.4390
EURAUD,20100426,085500,1.4389,1.4389,1.4387,1.4387
EURAUD,20100426,085600,1.4387,1.4389,1.4387,1.4389
EURAUD,20100426,085700,1.4388,1.4388,1.4387,1.4388
EURAUD,20100426,085800,1.4388,1.4388,1.4388,1.4388
EURAUD,20100426,085900,1.4389,1.4390,1.4387,1.4390
EURAUD,20100426,090000,1.4390,1.4396,1.4390,1.4396
EURAUD,20100426,090100,1.4395,1.4395,1.4394,1.4395
EURAUD,20100426,090200,1.4396,1.4404,1.4396,1.4404
EURAUD,20100426,090300,1.4403,1.4405,1.4403,1.4405
EURAUD,20100426,090400,1.4404,1.4404,1.4403,1.4404
EURAUD,20100426,090500,1.4405,1.4405,1.4402,1.4402
EURAUD,20100426,090600,1.4403,1.4403,1.4403,1.4403
EURAUD,20100426,090700,1.4402,1.4402,1.4401,1.4401
EURAUD,20100426,090800,1.4400,1.4401,1.4399,1.4399
EURAUD,20100426,090900,1.4400,1.4402,1.4400,1.4402
EURAUD,20100426,091000,1.4401,1.4402,1.4401,1.4401
EURAUD,20100426,091100,1.4400,1.4400,1.4399,1.4399
EURAUD,20100426,091200,1.4399,1.4402,1.4399,1.4402
EURAUD,20100426,091300,1.4402,1.4402,1.4400,1.4400
EURAUD,20100426,091400,1.4400,1.4400,1.4398,1.4399
EURAUD,20100426,091500,1.4400,1.4401,1.4400,1.4400
EURAUD,20100426,091600,1.4401,1.4401,1.4400,1.4400
EURAUD,20100426,091700,1.4401,1.4401,1.4401,1.4401
EURAUD,20100426,091800,1.4401,1.4402,1.4401,1.4402
EURAUD,20100426,091900,1.4402,1.4402,1.4402,1.4402
EURAUD,20100426,092000,1.4402,1.4402,1.4402,1.4402
EURAUD,20100426,092100,1.4401,1.4401,1.4400,1.4401
EURAUD,20100426,092200,1.4401,1.4403,1.4401,1.4403
EURAUD,20100426,092300,1.4403,1.4403,1.4403,1.4403
EURAUD,20100426,092400,1.4403,1.4403,1.4402,1.4402
EURAUD,20100426,092500,1.4402,1.4403,1.4402,1.4403
EURAUD,20100426,092600,1.4403,1.4403,1.4403,1.4403
EURAUD,20100426,092700,1.4402,1.4402,1.4399,1.4399
EURAUD,20100426,092800,1.4398,1.4398,1.4398,1.4398
EURAUD,20100426,092900,1.4397,1.4398,1.4397,1.4398
EURAUD,20100426,093000,1.4398,1.4398,1.4396,1.4396
EURAUD,20100426,093100,1.4397,1.4399,1.4397,1.4399
EURAUD,20100426,093200,1.4398,1.4398,1.4396,1.4396
EURAUD,20100426,093300,1.4396,1.4396,1.4392,1.4393
EURAUD,20100426,093400,1.4394,1.4395,1.4393,1.4394
EURAUD,20100426,093500,1.4393,1.4394,1.4393,1.4394
EURAUD,20100426,093600,1.4395,1.4395,1.4394,1.4395
EURAUD,20100426,093700,1.4394,1.4395,1.4393,1.4395
EURAUD,20100426,093800,1.4396,1.4398,1.4396,1.4398
EURAUD,20100426,093900,1.4398,1.4398,1.4397,1.4397
EURAUD,20100426,094000,1.4398,1.4399,1.4396,1.4396
EURAUD,20100426,094100,1.4395,1.4395,1.4394,1.4395
EURAUD,20100426,094200,1.4394,1.4395,1.4394,1.4394
EURAUD,20100426,094300,1.4392,1.4392,1.4391,1.4392
EURAUD,20100426,094400,1.4393,1.4394,1.4391,1.4392
EURAUD,20100426,094500,1.4391,1.4391,1.4389,1.4389
EURAUD,20100426,094600,1.4389,1.4389,1.4389,1.4389
EURAUD,20100426,094700,1.4389,1.4389,1.4388,1.4388
EURAUD,20100426,094800,1.4388,1.4388,1.4388,1.4388
EURAUD,20100426,094900,1.4388,1.4388,1.4385,1.4385
EURAUD,20100426,095000,1.4385,1.4387,1.4385,1.4387
EURAUD,20100426,095100,1.4386,1.4387,1.4386,1.4387
EURAUD,20100426,095200,1.4388,1.4395,1.4388,1.4395
EURAUD,20100426,095300,1.4395,1.4395,1.4394,1.4394
EURAUD,20100426,095400,1.4395,1.4395,1.4395,1.4395
EURAUD,20100426,095500,1.4395,1.4395,1.4394,1.4394
EURAUD,20100426,095600,1.4394,1.4396,1.4394,1.4396
EURAUD,20100426,095700,1.4396,1.4396,1.4391,1.4391
EURAUD,20100426,095800,1.4390,1.4390,1.4383,1.4383
EURAUD,20100426,095900,1.4383,1.4384,1.4382,1.4382
EURAUD,20100426,100000,1.4383,1.4384,1.4383,1.4384
EURAUD,20100426,100100,1.4384,1.4384,1.4382,1.4382
EURAUD,20100426,100200,1.4381,1.4381,1.4379,1.4379
EURAUD,20100426,100300,1.4378,1.4378,1.4373,1.4373
EURAUD,20100426,100400,1.4372,1.4372,1.4370,1.4370
EURAUD,20100426,100500,1.4370,1.4370,1.4367,1.4367
EURAUD,20100426,100600,1.4368,1.4368,1.4366,1.4366
EURAUD,20100426,100700,1.4365,1.4365,1.4364,1.4364
EURAUD,20100426,100800,1.4363,1.4363,1.4359,1.4362
EURAUD,20100426,100900,1.4362,1.4365,1.4362,1.4365
EURAUD,20100426,101000,1.4364,1.4366,1.4364,1.4366
EURAUD,20100426,101100,1.4365,1.4366,1.4364,1.4366
EURAUD,20100426,101200,1.4367,1.4368,1.4367,1.4368
EURAUD,20100426,101300,1.4368,1.4368,1.4368,1.4368
EURAUD,20100426,101400,1.4367,1.4367,1.4367,1.4367
EURAUD,20100426,101500,1.4367,1.4367,1.4365,1.4366
EURAUD,20100426,101600,1.4365,1.4365,1.4364,1.4364
EURAUD,20100426,101700,1.4364,1.4367,1.4364,1.4367
EURAUD,20100426,101800,1.4367,1.4368,1.4367,1.4368
EURAUD,20100426,101900,1.4367,1.4368,1.4360,1.4360
EURAUD,20100426,102000,1.4358,1.4358,1.4356,1.4356
EURAUD,20100426,102100,1.4356,1.4356,1.4351,1.4352
EURAUD,20100426,102200,1.4353,1.4359,1.4353,1.4359
EURAUD,20100426,102300,1.4358,1.4358,1.4358,1.4358
EURAUD,20100426,102400,1.4358,1.4360,1.4358,1.4360
EURAUD,20100426,102500,1.4360,1.4361,1.4360,1.4361
EURAUD,20100426,102600,1.4361,1.4361,1.4357,1.4357
EURAUD,20100426,102700,1.4358,1.4359,1.4358,1.4358
EURAUD,20100426,102800,1.4357,1.4357,1.4353,1.4353
EURAUD,20100426,102900,1.4354,1.4354,1.4352,1.4352
EURAUD,20100426,103000,1.4352,1.4352,1.4348,1.4348
EURAUD,20100426,103100,1.4347,1.4347,1.4344,1.4345
EURAUD,20100426,103200,1.4345,1.4347,1.4345,1.4347
EURAUD,20100426,103300,1.4348,1.4348,1.4347,1.4347
EURAUD,20100426,103400,1.4347,1.4348,1.4346,1.4346
EURAUD,20100426,103500,1.4347,1.4347,1.4345,1.4345
EURAUD,20100426,103600,1.4345,1.4345,1.4343,1.4343
EURAUD,20100426,103700,1.4343,1.4348,1.4343,1.4348
EURAUD,20100426,103800,1.4347,1.4348,1.4347,1.4348
EURAUD,20100426,103900,1.4347,1.4347,1.4346,1.4346
EURAUD,20100426,104000,1.4347,1.4347,1.4345,1.4345
EURAUD,20100426,104100,1.4346,1.4347,1.4346,1.4347
EURAUD,20100426,104200,1.4347,1.4347,1.4347,1.4347
EURAUD,20100426,104300,1.4347,1.4347,1.4347,1.4347
EURAUD,20100426,104400,1.4348,1.4348,1.4347,1.4348
EURAUD,20100426,104500,1.4347,1.4347,1.4347,1.4347
EURAUD,20100426,104600,1.4348,1.4348,1.4346,1.4346
EURAUD,20100426,104700,1.4346,1.4347,1.4346,1.4347
EURAUD,20100426,104800,1.4347,1.4347,1.4346,1.4346
EURAUD,20100426,104900,1.4346,1.4347,1.4345,1.4347
EURAUD,20100426,105000,1.4348,1.4350,1.4348,1.4348
EURAUD,20100426,105100,1.4348,1.4350,1.4348,1.4350
EURAUD,20100426,105200,1.4350,1.4351,1.4350,1.4350
EURAUD,20100426,105300,1.4350,1.4350,1.4350,1.4350
EURAUD,20100426,105400,1.4350,1.4351,1.4350,1.4351
EURAUD,20100426,105500,1.4352,1.4353,1.4352,1.4353
EURAUD,20100426,105600,1.4354,1.4354,1.4352,1.4352
EURAUD,20100426,105700,1.4353,1.4353,1.4353,1.4353
EURAUD,20100426,105800,1.4353,1.4353,1.4352,1.4353
EURAUD,20100426,105900,1.4352,1.4353,1.4352,1.4353
EURAUD,20100426,110000,1.4353,1.4354,1.4352,1.4352
EURAUD,20100426,110100,1.4352,1.4353,1.4352,1.4353
EURAUD,20100426,110200,1.4353,1.4353,1.4352,1.4353
EURAUD,20100426,110300,1.4353,1.4355,1.4353,1.4355
EURAUD,20100426,110400,1.4356,1.4358,1.4356,1.4357
EURAUD,20100426,110500,1.4356,1.4358,1.4356,1.4357
EURAUD,20100426,110600,1.4355,1.4355,1.4354,1.4354
EURAUD,20100426,110700,1.4355,1.4356,1.4355,1.4356
EURAUD,20100426,110800,1.4356,1.4360,1.4355,1.4360
EURAUD,20100426,110900,1.4360,1.4360,1.4360,1.4360
EURAUD,20100426,111000,1.4358,1.4359,1.4351,1.4351
EURAUD,20100426,111100,1.4352,1.4353,1.4352,1.4353
EURAUD,20100426,111200,1.4352,1.4352,1.4350,1.4350
EURAUD,20100426,111300,1.4350,1.4351,1.4350,1.4351
EURAUD,20100426,111400,1.4351,1.4351,1.4348,1.4348
EURAUD,20100426,111500,1.4348,1.4349,1.4348,1.4348
EURAUD,20100426,111600,1.4347,1.4349,1.4346,1.4349
EURAUD,20100426,111700,1.4349,1.4349,1.4348,1.4348
EURAUD,20100426,111800,1.4348,1.4348,1.4348,1.4348
EURAUD,20100426,111900,1.4347,1.4347,1.4340,1.4340
EURAUD,20100426,112000,1.4339,1.4339,1.4336,1.4336
EURAUD,20100426,112100,1.4336,1.4336,1.4335,1.4336
EURAUD,20100426,112200,1.4337,1.4337,1.4336,1.4336
EURAUD,20100426,112300,1.4336,1.4336,1.4334,1.4334
EURAUD,20100426,112400,1.4334,1.4334,1.4333,1.4333
EURAUD,20100426,112500,1.4332,1.4332,1.4330,1.4330
EURAUD,20100426,112600,1.4329,1.4334,1.4329,1.4334
EURAUD,20100426,112700,1.4333,1.4333,1.4331,1.4331
EURAUD,20100426,112800,1.4331,1.4331,1.4327,1.4327
EURAUD,20100426,112900,1.4329,1.4330,1.4329,1.4330
EURAUD,20100426,113000,1.4330,1.4331,1.4330,1.4330
EURAUD,20100426,113100,1.4329,1.4329,1.4328,1.4329
EURAUD,20100426,113200,1.4330,1.4330,1.4328,1.4329
EURAUD,20100426,113300,1.4331,1.4334,1.4330,1.4330
EURAUD,20100426,113400,1.4329,1.4332,1.4329,1.4332
EURAUD,20100426,113500,1.4331,1.4334,1.4331,1.4333
EURAUD,20100426,113600,1.4334,1.4336,1.4334,1.4336
EURAUD,20100426,113700,1.4334,1.4336,1.4334,1.4336
EURAUD,20100426,113800,1.4336,1.4337,1.4336,1.4337
EURAUD,20100426,113900,1.4338,1.4338,1.4337,1.4337
EURAUD,20100426,114000,1.4338,1.4339,1.4337,1.4337
EURAUD,20100426,114100,1.4336,1.4337,1.4336,1.4337
EURAUD,20100426,114200,1.4338,1.4338,1.4338,1.4338
EURAUD,20100426,114300,1.4338,1.4338,1.4337,1.4338
EURAUD,20100426,114400,1.4338,1.4338,1.4337,1.4337
EURAUD,20100426,114500,1.4337,1.4337,1.4333,1.4333
EURAUD,20100426,114600,1.4332,1.4334,1.4332,1.4334
EURAUD,20100426,114700,1.4334,1.4334,1.4334,1.4334
EURAUD,20100426,114800,1.4335,1.4335,1.4334,1.4334
EURAUD,20100426,114900,1.4334,1.4334,1.4334,1.4334
EURAUD,20100426,115000,1.4334,1.4335,1.4334,1.4335
EURAUD,20100426,115100,1.4335,1.4336,1.4335,1.4335
EURAUD,20100426,115200,1.4336,1.4336,1.4335,1.4335
EURAUD,20100426,115300,1.4334,1.4335,1.4334,1.4335
EURAUD,20100426,115400,1.4335,1.4335,1.4334,1.4334
EURAUD,20100426,115500,1.4335,1.4337,1.4335,1.4337
EURAUD,20100426,115600,1.4336,1.4336,1.4333,1.4333
EURAUD,20100426,115700,1.4334,1.4334,1.4333,1.4334
EURAUD,20100426,115800,1.4334,1.4334,1.4334,1.4334
EURAUD,20100426,115900,1.4335,1.4335,1.4335,1.4335
EURAUD,20100426,120000,1.4335,1.4337,1.4335,1.4337
EURAUD,20100426,120100,1.4338,1.4338,1.4337,1.4337
EURAUD,20100426,120200,1.4337,1.4337,1.4337,1.4337
EURAUD,20100426,120300,1.4336,1.4336,1.4334,1.4334
EURAUD,20100426,120400,1.4334,1.4336,1.4334,1.4336
EURAUD,20100426,120500,1.4336,1.4337,1.4336,1.4337
EURAUD,20100426,120600,1.4337,1.4337,1.4336,1.4336
EURAUD,20100426,120700,1.4336,1.4337,1.4336,1.4337
EURAUD,20100426,120800,1.4337,1.4337,1.4335,1.4336
EURAUD,20100426,120900,1.4337,1.4338,1.4336,1.4336
EURAUD,20100426,121000,1.4336,1.4338,1.4336,1.4338
EURAUD,20100426,121100,1.4337,1.4340,1.4335,1.4340
EURAUD,20100426,121200,1.4341,1.4347,1.4341,1.4347
EURAUD,20100426,121300,1.4348,1.4348,1.4342,1.4343
EURAUD,20100426,121400,1.4343,1.4343,1.4341,1.4343
EURAUD,20100426,121500,1.4341,1.4341,1.4339,1.4339
EURAUD,20100426,121600,1.4338,1.4341,1.4338,1.4340
EURAUD,20100426,121700,1.4341,1.4342,1.4340,1.4342
EURAUD,20100426,121800,1.4343,1.4343,1.4342,1.4343
EURAUD,20100426,121900,1.4344,1.4344,1.4341,1.4341
EURAUD,20100426,122000,1.4341,1.4341,1.4340,1.4341
EURAUD,20100426,122100,1.4341,1.4341,1.4341,1.4341
EURAUD,20100426,122200,1.4341,1.4341,1.4340,1.4340
EURAUD,20100426,122300,1.4340,1.4340,1.4338,1.4338
EURAUD,20100426,122400,1.4338,1.4339,1.4338,1.4338
EURAUD,20100426,122500,1.4338,1.4339,1.4338,1.4339
EURAUD,20100426,122600,1.4340,1.4343,1.4340,1.4342
EURAUD,20100426,122700,1.4341,1.4341,1.4340,1.4340
EURAUD,20100426,122800,1.4339,1.4341,1.4339,1.4340
EURAUD,20100426,122900,1.4340,1.4341,1.4340,1.4341
EURAUD,20100426,123000,1.4340,1.4341,1.4340,1.4341
EURAUD,20100426,123100,1.4341,1.4342,1.4341,1.4342
EURAUD,20100426,123200,1.4343,1.4345,1.4342,1.4345
EURAUD,20100426,123300,1.4346,1.4347,1.4346,1.4347
EURAUD,20100426,123400,1.4347,1.4347,1.4346,1.4346
EURAUD,20100426,123500,1.4347,1.4348,1.4347,1.4348
EURAUD,20100426,123600,1.4348,1.4349,1.4348,1.4349
EURAUD,20100426,123700,1.4349,1.4349,1.4346,1.4347
EURAUD,20100426,123800,1.4346,1.4346,1.4345,1.4345
EURAUD,20100426,123900,1.4345,1.4345,1.4344,1.4345
EURAUD,20100426,124000,1.4344,1.4344,1.4343,1.4343
EURAUD,20100426,124100,1.4344,1.4344,1.4343,1.4344
EURAUD,20100426,124200,1.4344,1.4344,1.4344,1.4344
EURAUD,20100426,124300,1.4343,1.4343,1.4342,1.4342
EURAUD,20100426,124400,1.4341,1.4341,1.4339,1.4339
EURAUD,20100426,124500,1.4339,1.4341,1.4339,1.4341
EURAUD,20100426,124600,1.4341,1.4341,1.4339,1.4340
EURAUD,20100426,124700,1.4339,1.4339,1.4338,1.4338
EURAUD,20100426,124800,1.4338,1.4338,1.4337,1.4337
EURAUD,20100426,124900,1.4337,1.4338,1.4337,1.4337
EURAUD,20100426,125000,1.4337,1.4338,1.4337,1.4338
EURAUD,20100426,125100,1.4338,1.4338,1.4338,1.4338
EURAUD,20100426,125200,1.4338,1.4340,1.4338,1.4340
EURAUD,20100426,125300,1.4340,1.4341,1.4340,1.4341
EURAUD,20100426,125400,1.4341,1.4342,1.4341,1.4342
EURAUD,20100426,125500,1.4342,1.4343,1.4342,1.4343
EURAUD,20100426,125600,1.4343,1.4344,1.4343,1.4344
EURAUD,20100426,125700,1.4344,1.4344,1.4342,1.4342
EURAUD,20100426,125800,1.4342,1.4342,1.4342,1.4342
EURAUD,20100426,125900,1.4343,1.4344,1.4343,1.4344
EURAUD,20100426,130000,1.4344,1.4344,1.4342,1.4342
EURAUD,20100426,130100,1.4341,1.4341,1.4340,1.4340
EURAUD,20100426,130200,1.4340,1.4340,1.4339,1.4339
EURAUD,20100426,130300,1.4338,1.4338,1.4337,1.4337
EURAUD,20100426,130400,1.4338,1.4339,1.4337,1.4339
EURAUD,20100426,130500,1.4337,1.4338,1.4337,1.4338
EURAUD,20100426,130600,1.4338,1.4343,1.4338,1.4343
EURAUD,20100426,130700,1.4344,1.4344,1.4337,1.4337
EURAUD,20100426,130800,1.4336,1.4338,1.4336,1.4338
EURAUD,20100426,130900,1.4337,1.4340,1.4336,1.4340
EURAUD,20100426,131000,1.4341,1.4345,1.4341,1.4345
EURAUD,20100426,131100,1.4346,1.4346,1.4345,1.4345
EURAUD,20100426,131200,1.4345,1.4347,1.4345,1.4347
EURAUD,20100426,131300,1.4348,1.4350,1.4348,1.4348
EURAUD,20100426,131400,1.4347,1.4347,1.4341,1.4341
EURAUD,20100426,131500,1.4340,1.4340,1.4340,1.4340
EURAUD,20100426,131600,1.4340,1.4343,1.4340,1.4343
EURAUD,20100426,131700,1.4343,1.4343,1.4340,1.4340
EURAUD,20100426,131800,1.4339,1.4339,1.4332,1.4332
EURAUD,20100426,131900,1.4332,1.4332,1.4330,1.4330
EURAUD,20100426,132000,1.4331,1.4331,1.4330,1.4330
EURAUD,20100426,132100,1.4329,1.4329,1.4328,1.4329
EURAUD,20100426,132200,1.4329,1.4329,1.4328,1.4328
EURAUD,20100426,132300,1.4327,1.4327,1.4326,1.4326
EURAUD,20100426,132400,1.4327,1.4327,1.4326,1.4327
EURAUD,20100426,132500,1.4326,1.4326,1.4324,1.4324
EURAUD,20100426,132600,1.4323,1.4323,1.4320,1.4320
EURAUD,20100426,132700,1.4320,1.4320,1.4320,1.4320
EURAUD,20100426,132800,1.4321,1.4325,1.4321,1.4325
EURAUD,20100426,132900,1.4325,1.4326,1.4325,1.4326
EURAUD,20100426,133000,1.4327,1.4327,1.4326,1.4327
EURAUD,20100426,133100,1.4327,1.4329,1.4327,1.4329
EURAUD,20100426,133200,1.4328,1.4329,1.4328,1.4329
EURAUD,20100426,133300,1.4329,1.4329,1.4329,1.4329
EURAUD,20100426,133400,1.4329,1.4329,1.4329,1.4329
EURAUD,20100426,133500,1.4328,1.4328,1.4326,1.4326
EURAUD,20100426,133600,1.4327,1.4327,1.4326,1.4326
EURAUD,20100426,133700,1.4327,1.4328,1.4327,1.4328
EURAUD,20100426,133800,1.4329,1.4329,1.4327,1.4327
EURAUD,20100426,133900,1.4327,1.4328,1.4327,1.4327
EURAUD,20100426,134000,1.4327,1.4330,1.4327,1.4330
EURAUD,20100426,134100,1.4330,1.4330,1.4329,1.4329
EURAUD,20100426,134200,1.4329,1.4329,1.4328,1.4328
EURAUD,20100426,134300,1.4328,1.4330,1.4328,1.4330
EURAUD,20100426,134400,1.4330,1.4330,1.4330,1.4330
EURAUD,20100426,134500,1.4330,1.4332,1.4329,1.4332
EURAUD,20100426,134600,1.4333,1.4333,1.4331,1.4331
EURAUD,20100426,134700,1.4331,1.4332,1.4331,1.4331
EURAUD,20100426,134800,1.4331,1.4331,1.4331,1.4331
EURAUD,20100426,134900,1.4330,1.4331,1.4330,1.4331
EURAUD,20100426,135000,1.4331,1.4331,1.4329,1.4329
EURAUD,20100426,135100,1.4328,1.4329,1.4328,1.4328
EURAUD,20100426,135200,1.4327,1.4328,1.4327,1.4327
EURAUD,20100426,135300,1.4327,1.4327,1.4325,1.4325
EURAUD,20100426,135400,1.4325,1.4325,1.4323,1.4323
EURAUD,20100426,135500,1.4323,1.4324,1.4323,1.4324
EURAUD,20100426,135600,1.4326,1.4326,1.4326,1.4326
EURAUD,20100426,135700,1.4326,1.4328,1.4326,1.4328
EURAUD,20100426,135800,1.4329,1.4331,1.4329,1.4331
EURAUD,20100426,135900,1.4331,1.4333,1.4331,1.4333
EURAUD,20100426,140000,1.4332,1.4332,1.4331,1.4332
EURAUD,20100426,140100,1.4332,1.4332,1.4331,1.4332
EURAUD,20100426,140200,1.4332,1.4332,1.4332,1.4332
EURAUD,20100426,140300,1.4332,1.4332,1.4332,1.4332
EURAUD,20100426,140400,1.4332,1.4333,1.4332,1.4333
EURAUD,20100426,140500,1.4333,1.4333,1.4332,1.4332
EURAUD,20100426,140600,1.4332,1.4335,1.4332,1.4334
EURAUD,20100426,140700,1.4335,1.4335,1.4332,1.4332
EURAUD,20100426,140800,1.4332,1.4332,1.4323,1.4323
EURAUD,20100426,140900,1.4322,1.4325,1.4322,1.4325
EURAUD,20100426,141000,1.4325,1.4327,1.4325,1.4326
EURAUD,20100426,141100,1.4324,1.4325,1.4323,1.4324
EURAUD,20100426,141200,1.4323,1.4323,1.4323,1.4323
EURAUD,20100426,141300,1.4322,1.4322,1.4321,1.4321
EURAUD,20100426,141400,1.4321,1.4324,1.4321,1.4324
EURAUD,20100426,141500,1.4325,1.4331,1.4325,1.4331
EURAUD,20100426,141600,1.4332,1.4332,1.4327,1.4327
EURAUD,20100426,141700,1.4327,1.4328,1.4327,1.4328
EURAUD,20100426,141800,1.4327,1.4327,1.4325,1.4325
EURAUD,20100426,141900,1.4324,1.4326,1.4322,1.4326
EURAUD,20100426,142000,1.4327,1.4330,1.4327,1.4330
EURAUD,20100426,142100,1.4330,1.4331,1.4330,1.4331
EURAUD,20100426,142200,1.4332,1.4332,1.4331,1.4331
EURAUD,20100426,142300,1.4331,1.4331,1.4331,1.4331
EURAUD,20100426,142400,1.4330,1.4330,1.4329,1.4329
EURAUD,20100426,142500,1.4327,1.4327,1.4326,1.4326
EURAUD,20100426,142600,1.4325,1.4325,1.4323,1.4324
EURAUD,20100426,142700,1.4323,1.4325,1.4323,1.4325
EURAUD,20100426,142800,1.4326,1.4327,1.4326,1.4327
EURAUD,20100426,142900,1.4326,1.4326,1.4325,1.4325
EURAUD,20100426,143000,1.4324,1.4324,1.4323,1.4323
EURAUD,20100426,143100,1.4322,1.4322,1.4321,1.4321
EURAUD,20100426,143200,1.4321,1.4323,1.4321,1.4323
EURAUD,20100426,143300,1.4323,1.4323,1.4318,1.4318
EURAUD,20100426,143400,1.4319,1.4319,1.4319,1.4319
EURAUD,20100426,143500,1.4318,1.4319,1.4318,1.4319
EURAUD,20100426,143600,1.4320,1.4321,1.4320,1.4321
EURAUD,20100426,143700,1.4321,1.4324,1.4321,1.4324
EURAUD,20100426,143800,1.4325,1.4327,1.4325,1.4327
EURAUD,20100426,143900,1.4329,1.4329,1.4327,1.4327
EURAUD,20100426,144000,1.4328,1.4328,1.4327,1.4327
EURAUD,20100426,144100,1.4328,1.4330,1.4328,1.4330
EURAUD,20100426,144200,1.4330,1.4331,1.4330,1.4330
EURAUD,20100426,144300,1.4329,1.4329,1.4328,1.4329
EURAUD,20100426,144400,1.4329,1.4329,1.4327,1.4329
EURAUD,20100426,144500,1.4330,1.4330,1.4327,1.4327
EURAUD,20100426,144600,1.4327,1.4327,1.4326,1.4326
EURAUD,20100426,144700,1.4326,1.4326,1.4325,1.4326
EURAUD,20100426,144800,1.4326,1.4327,1.4326,1.4327
EURAUD,20100426,144900,1.4327,1.4330,1.4327,1.4330
EURAUD,20100426,145000,1.4331,1.4332,1.4331,1.4332
EURAUD,20100426,145100,1.4332,1.4332,1.4332,1.4332
EURAUD,20100426,145200,1.4333,1.4333,1.4333,1.4333
EURAUD,20100426,145300,1.4333,1.4333,1.4331,1.4331
EURAUD,20100426,145400,1.4331,1.4331,1.4330,1.4330
EURAUD,20100426,145500,1.4331,1.4331,1.4330,1.4330
EURAUD,20100426,145600,1.4330,1.4330,1.4330,1.4330
EURAUD,20100426,145700,1.4329,1.4329,1.4327,1.4327
EURAUD,20100426,145800,1.4328,1.4328,1.4327,1.4327
EURAUD,20100426,145900,1.4327,1.4329,1.4327,1.4329
EURAUD,20100426,150000,1.4329,1.4330,1.4328,1.4330
EURAUD,20100426,150100,1.4329,1.4329,1.4326,1.4326
EURAUD,20100426,150200,1.4325,1.4325,1.4324,1.4324
EURAUD,20100426,150300,1.4325,1.4326,1.4325,1.4326
EURAUD,20100426,150400,1.4326,1.4327,1.4326,1.4327
EURAUD,20100426,150500,1.4327,1.4329,1.4327,1.4329
EURAUD,20100426,150600,1.4329,1.4332,1.4329,1.4331
EURAUD,20100426,150700,1.4332,1.4332,1.4332,1.4332
EURAUD,20100426,150800,1.4333,1.4335,1.4333,1.4335
EURAUD,20100426,150900,1.4336,1.4339,1.4336,1.4339
EURAUD,20100426,151000,1.4339,1.4340,1.4339,1.4340
EURAUD,20100426,151100,1.4342,1.4345,1.4341,1.4341
EURAUD,20100426,151200,1.4342,1.4342,1.4341,1.4341
EURAUD,20100426,151300,1.4341,1.4344,1.4341,1.4343
EURAUD,20100426,151400,1.4343,1.4343,1.4342,1.4342
EURAUD,20100426,151500,1.4341,1.4341,1.4341,1.4341
EURAUD,20100426,151600,1.4342,1.4344,1.4342,1.4343
EURAUD,20100426,151700,1.4342,1.4342,1.4327,1.4331
EURAUD,20100426,151800,1.4329,1.4334,1.4329,1.4334
EURAUD,20100426,151900,1.4334,1.4336,1.4331,1.4336
EURAUD,20100426,152000,1.4339,1.4339,1.4337,1.4339
EURAUD,20100426,152100,1.4338,1.4340,1.4338,1.4340
EURAUD,20100426,152200,1.4340,1.4341,1.4339,1.4340
EURAUD,20100426,152300,1.4341,1.4341,1.4339,1.4339
EURAUD,20100426,152400,1.4339,1.4339,1.4337,1.4339
EURAUD,20100426,152500,1.4338,1.4338,1.4336,1.4337
EURAUD,20100426,152600,1.4336,1.4339,1.4336,1.4337
EURAUD,20100426,152700,1.4338,1.4339,1.4338,1.4339
EURAUD,20100426,152800,1.4338,1.4341,1.4336,1.4341
EURAUD,20100426,152900,1.4339,1.4339,1.4336,1.4336
EURAUD,20100426,153000,1.4336,1.4338,1.4336,1.4338
EURAUD,20100426,153100,1.4338,1.4338,1.4334,1.4334
EURAUD,20100426,153200,1.4334,1.4334,1.4332,1.4333
EURAUD,20100426,153300,1.4332,1.4333,1.4329,1.4329
EURAUD,20100426,153400,1.4328,1.4330,1.4328,1.4330
EURAUD,20100426,153500,1.4330,1.4331,1.4329,1.4329
EURAUD,20100426,153600,1.4330,1.4333,1.4330,1.4333
EURAUD,20100426,153700,1.4333,1.4333,1.4332,1.4332
EURAUD,20100426,153800,1.4332,1.4332,1.4331,1.4332
EURAUD,20100426,153900,1.4331,1.4331,1.4329,1.4329
EURAUD,20100426,154000,1.4330,1.4330,1.4329,1.4329
EURAUD,20100426,154100,1.4328,1.4330,1.4328,1.4330
EURAUD,20100426,154200,1.4331,1.4331,1.4330,1.4330
EURAUD,20100426,154300,1.4329,1.4330,1.4329,1.4330
EURAUD,20100426,154400,1.4330,1.4331,1.4330,1.4331
EURAUD,20100426,154500,1.4331,1.4332,1.4330,1.4332
EURAUD,20100426,154600,1.4331,1.4334,1.4331,1.4333
EURAUD,20100426,154700,1.4334,1.4337,1.4334,1.4337
EURAUD,20100426,154800,1.4336,1.4337,1.4336,1.4337
EURAUD,20100426,154900,1.4338,1.4340,1.4338,1.4340
EURAUD,20100426,155000,1.4341,1.4342,1.4340,1.4340
EURAUD,20100426,155100,1.4339,1.4340,1.4339,1.4340
EURAUD,20100426,155200,1.4340,1.4340,1.4339,1.4339
EURAUD,20100426,155300,1.4339,1.4341,1.4338,1.4338
EURAUD,20100426,155400,1.4338,1.4338,1.4337,1.4337
EURAUD,20100426,155500,1.4337,1.4337,1.4335,1.4335
EURAUD,20100426,155600,1.4335,1.4337,1.4335,1.4337
EURAUD,20100426,155700,1.4338,1.4341,1.4338,1.4341
EURAUD,20100426,155800,1.4341,1.4341,1.4338,1.4339
EURAUD,20100426,155900,1.4339,1.4340,1.4338,1.4338
EURAUD,20100426,160000,1.4337,1.4337,1.4334,1.4337
EURAUD,20100426,160100,1.4338,1.4339,1.4336,1.4336
EURAUD,20100426,160200,1.4337,1.4340,1.4337,1.4339
EURAUD,20100426,160300,1.4340,1.4341,1.4337,1.4337
EURAUD,20100426,160400,1.4336,1.4336,1.4336,1.4336
EURAUD,20100426,160500,1.4336,1.4336,1.4334,1.4336
EURAUD,20100426,160600,1.4335,1.4337,1.4334,1.4336
EURAUD,20100426,160700,1.4337,1.4337,1.4334,1.4335
EURAUD,20100426,160800,1.4334,1.4335,1.4334,1.4335
EURAUD,20100426,160900,1.4336,1.4340,1.4336,1.4339
EURAUD,20100426,161000,1.4340,1.4343,1.4340,1.4343
EURAUD,20100426,161100,1.4342,1.4342,1.4340,1.4340
EURAUD,20100426,161200,1.4340,1.4340,1.4339,1.4339
EURAUD,20100426,161300,1.4338,1.4339,1.4338,1.4339
EURAUD,20100426,161400,1.4340,1.4341,1.4339,1.4339
EURAUD,20100426,161500,1.4338,1.4338,1.4336,1.4336
EURAUD,20100426,161600,1.4335,1.4335,1.4332,1.4332
EURAUD,20100426,161700,1.4331,1.4333,1.4330,1.4330
EURAUD,20100426,161800,1.4328,1.4332,1.4327,1.4332
EURAUD,20100426,161900,1.4332,1.4332,1.4329,1.4332
EURAUD,20100426,162000,1.4332,1.4332,1.4328,1.4328
EURAUD,20100426,162100,1.4327,1.4327,1.4324,1.4325
EURAUD,20100426,162200,1.4324,1.4325,1.4324,1.4325
EURAUD,20100426,162300,1.4325,1.4326,1.4324,1.4324
EURAUD,20100426,162400,1.4323,1.4327,1.4323,1.4327
EURAUD,20100426,162500,1.4326,1.4329,1.4326,1.4329
EURAUD,20100426,162600,1.4329,1.4330,1.4329,1.4329
EURAUD,20100426,162700,1.4328,1.4328,1.4326,1.4328
EURAUD,20100426,162800,1.4329,1.4329,1.4325,1.4325
EURAUD,20100426,162900,1.4325,1.4327,1.4325,1.4327
EURAUD,20100426,163000,1.4327,1.4331,1.4327,1.4331
EURAUD,20100426,163100,1.4332,1.4334,1.4332,1.4334
EURAUD,20100426,163200,1.4335,1.4337,1.4335,1.4337
EURAUD,20100426,163300,1.4336,1.4339,1.4335,1.4339
EURAUD,20100426,163400,1.4340,1.4341,1.4340,1.4341
EURAUD,20100426,163500,1.4343,1.4345,1.4343,1.4345
EURAUD,20100426,163600,1.4345,1.4346,1.4345,1.4346
EURAUD,20100426,163700,1.4347,1.4348,1.4346,1.4348
EURAUD,20100426,163800,1.4349,1.4349,1.4348,1.4348
EURAUD,20100426,163900,1.4348,1.4355,1.4348,1.4355
EURAUD,20100426,164000,1.4356,1.4356,1.4354,1.4355
EURAUD,20100426,164100,1.4356,1.4356,1.4354,1.4356
EURAUD,20100426,164200,1.4355,1.4356,1.4355,1.4355
EURAUD,20100426,164300,1.4356,1.4357,1.4356,1.4357
EURAUD,20100426,164400,1.4356,1.4356,1.4352,1.4352
EURAUD,20100426,164500,1.4352,1.4353,1.4351,1.4352
EURAUD,20100426,164600,1.4351,1.4352,1.4350,1.4350
EURAUD,20100426,164700,1.4350,1.4351,1.4350,1.4351
EURAUD,20100426,164800,1.4351,1.4351,1.4349,1.4350
EURAUD,20100426,164900,1.4350,1.4351,1.4350,1.4350
EURAUD,20100426,165000,1.4350,1.4350,1.4349,1.4350
EURAUD,20100426,165100,1.4351,1.4352,1.4351,1.4351
EURAUD,20100426,165200,1.4351,1.4352,1.4351,1.4352
EURAUD,20100426,165300,1.4352,1.4352,1.4351,1.4351
EURAUD,20100426,165400,1.4351,1.4351,1.4350,1.4351
EURAUD,20100426,165500,1.4351,1.4351,1.4350,1.4350
EURAUD,20100426,165600,1.4350,1.4350,1.4346,1.4346
EURAUD,20100426,165700,1.4347,1.4350,1.4347,1.4350
EURAUD,20100426,165800,1.4349,1.4352,1.4349,1.4352
EURAUD,20100426,165900,1.4351,1.4358,1.4351,1.4358
EURAUD,20100426,170000,1.4359,1.4365,1.4359,1.4365
EURAUD,20100426,170100,1.4366,1.4368,1.4361,1.4361
EURAUD,20100426,170200,1.4361,1.4364,1.4361,1.4364
EURAUD,20100426,170300,1.4364,1.4369,1.4363,1.4369
EURAUD,20100426,170400,1.4370,1.4370,1.4368,1.4368
EURAUD,20100426,170500,1.4367,1.4373,1.4367,1.4373
EURAUD,20100426,170600,1.4374,1.4374,1.4372,1.4372
EURAUD,20100426,170700,1.4372,1.4373,1.4371,1.4371
EURAUD,20100426,170800,1.4372,1.4373,1.4372,1.4373
EURAUD,20100426,170900,1.4373,1.4373,1.4371,1.4371
EURAUD,20100426,171000,1.4370,1.4370,1.4369,1.4369
EURAUD,20100426,171100,1.4368,1.4369,1.4368,1.4369
EURAUD,20100426,171200,1.4370,1.4371,1.4370,1.4371
EURAUD,20100426,171300,1.4371,1.4372,1.4371,1.4371
EURAUD,20100426,171400,1.4371,1.4371,1.4368,1.4368
EURAUD,20100426,171500,1.4369,1.4370,1.4369,1.4370
EURAUD,20100426,171600,1.4370,1.4376,1.4370,1.4376
EURAUD,20100426,171700,1.4375,1.4375,1.4375,1.4375
EURAUD,20100426,171800,1.4375,1.4376,1.4373,1.4373
EURAUD,20100426,171900,1.4372,1.4372,1.4371,1.4371
EURAUD,20100426,172000,1.4370,1.4370,1.4368,1.4368
EURAUD,20100426,172100,1.4368,1.4368,1.4367,1.4367
EURAUD,20100426,172200,1.4366,1.4366,1.4365,1.4365
EURAUD,20100426,172300,1.4365,1.4367,1.4365,1.4367
EURAUD,20100426,172400,1.4367,1.4368,1.4367,1.4368
EURAUD,20100426,172500,1.4368,1.4369,1.4368,1.4368
EURAUD,20100426,172600,1.4370,1.4370,1.4369,1.4369
EURAUD,20100426,172700,1.4369,1.4370,1.4368,1.4369
EURAUD,20100426,172800,1.4369,1.4370,1.4369,1.4369
EURAUD,20100426,172900,1.4368,1.4368,1.4368,1.4368
EURAUD,20100426,173000,1.4368,1.4370,1.4368,1.4370
EURAUD,20100426,173100,1.4370,1.4370,1.4370,1.4370
EURAUD,20100426,173200,1.4369,1.4370,1.4369,1.4370
EURAUD,20100426,173300,1.4369,1.4369,1.4368,1.4369
EURAUD,20100426,173400,1.4368,1.4368,1.4367,1.4367
EURAUD,20100426,173500,1.4367,1.4367,1.4366,1.4367
EURAUD,20100426,173600,1.4368,1.4368,1.4367,1.4367
EURAUD,20100426,173700,1.4366,1.4369,1.4366,1.4369
EURAUD,20100426,173800,1.4370,1.4370,1.4368,1.4370
EURAUD,20100426,173900,1.4370,1.4370,1.4370,1.4370
EURAUD,20100426,174000,1.4369,1.4369,1.4369,1.4369
EURAUD,20100426,174100,1.4370,1.4370,1.4370,1.4370
EURAUD,20100426,174200,1.4370,1.4370,1.4369,1.4369
EURAUD,20100426,174300,1.4369,1.4369,1.4367,1.4367
EURAUD,20100426,174400,1.4367,1.4367,1.4367,1.4367
EURAUD,20100426,174500,1.4367,1.4368,1.4367,1.4368
EURAUD,20100426,174600,1.4368,1.4370,1.4368,1.4370
EURAUD,20100426,174700,1.4371,1.4371,1.4371,1.4371
EURAUD,20100426,174800,1.4371,1.4372,1.4371,1.4372
EURAUD,20100426,174900,1.4371,1.4372,1.4370,1.4372
EURAUD,20100426,175000,1.4372,1.4372,1.4371,1.4372
EURAUD,20100426,175100,1.4371,1.4371,1.4370,1.4370
EURAUD,20100426,175200,1.4370,1.4370,1.4369,1.4369
EURAUD,20100426,175300,1.4370,1.4370,1.4369,1.4369
EURAUD,20100426,175400,1.4370,1.4371,1.4370,1.4370
EURAUD,20100426,175500,1.4370,1.4370,1.4367,1.4367
EURAUD,20100426,175600,1.4368,1.4373,1.4368,1.4373
EURAUD,20100426,175700,1.4373,1.4375,1.4373,1.4375
EURAUD,20100426,175800,1.4376,1.4376,1.4375,1.4375
EURAUD,20100426,175900,1.4375,1.4376,1.4375,1.4376
EURAUD,20100426,180000,1.4377,1.4377,1.4377,1.4377
EURAUD,20100426,180100,1.4377,1.4378,1.4377,1.4378
EURAUD,20100426,180200,1.4379,1.4381,1.4379,1.4381
EURAUD,20100426,180300,1.4381,1.4385,1.4380,1.4385
EURAUD,20100426,180400,1.4387,1.4388,1.4385,1.4385
EURAUD,20100426,180500,1.4385,1.4385,1.4383,1.4383
EURAUD,20100426,180600,1.4383,1.4385,1.4383,1.4385
EURAUD,20100426,180700,1.4385,1.4385,1.4385,1.4385
EURAUD,20100426,180800,1.4384,1.4384,1.4383,1.4383
EURAUD,20100426,180900,1.4382,1.4384,1.4382,1.4384
EURAUD,20100426,181000,1.4384,1.4386,1.4384,1.4386
EURAUD,20100426,181100,1.4387,1.4387,1.4384,1.4384
EURAUD,20100426,181200,1.4384,1.4384,1.4382,1.4382
EURAUD,20100426,181300,1.4382,1.4382,1.4379,1.4379
EURAUD,20100426,181400,1.4378,1.4378,1.4376,1.4376
EURAUD,20100426,181500,1.4377,1.4378,1.4376,1.4376
EURAUD,20100426,181600,1.4376,1.4377,1.4376,1.4377
EURAUD,20100426,181700,1.4378,1.4378,1.4378,1.4378
EURAUD,20100426,181800,1.4378,1.4379,1.4378,1.4379
EURAUD,20100426,181900,1.4379,1.4380,1.4378,1.4378
EURAUD,20100426,182000,1.4378,1.4378,1.4378,1.4378
EURAUD,20100426,182100,1.4378,1.4378,1.4378,1.4378
EURAUD,20100426,182200,1.4377,1.4378,1.4377,1.4378
EURAUD,20100426,182300,1.4378,1.4378,1.4378,1.4378
EURAUD,20100426,182400,1.4378,1.4380,1.4378,1.4380
EURAUD,20100426,182500,1.4380,1.4380,1.4380,1.4380
EURAUD,20100426,182600,1.4380,1.4380,1.4378,1.4378
EURAUD,20100426,182700,1.4380,1.4380,1.4375,1.4377
EURAUD,20100426,182800,1.4377,1.4377,1.4377,1.4377
EURAUD,20100426,182900,1.4376,1.4378,1.4376,1.4378
EURAUD,20100426,183000,1.4379,1.4379,1.4378,1.4378
EURAUD,20100426,183100,1.4378,1.4378,1.4377,1.4377
EURAUD,20100426,183200,1.4377,1.4378,1.4377,1.4378
EURAUD,20100426,183300,1.4378,1.4378,1.4376,1.4376
EURAUD,20100426,183400,1.4376,1.4376,1.4375,1.4375
EURAUD,20100426,183500,1.4373,1.4373,1.4370,1.4370
EURAUD,20100426,183600,1.4369,1.4369,1.4369,1.4369
EURAUD,20100426,183700,1.4369,1.4372,1.4369,1.4372
EURAUD,20100426,183800,1.4371,1.4372,1.4371,1.4372
EURAUD,20100426,183900,1.4373,1.4373,1.4372,1.4372
EURAUD,20100426,184000,1.4372,1.4373,1.4371,1.4373
EURAUD,20100426,184100,1.4373,1.4374,1.4371,1.4371
EURAUD,20100426,184200,1.4371,1.4371,1.4369,1.4369
EURAUD,20100426,184300,1.4368,1.4368,1.4368,1.4368
EURAUD,20100426,184400,1.4369,1.4369,1.4368,1.4368
EURAUD,20100426,184500,1.4367,1.4367,1.4367,1.4367
EURAUD,20100426,184600,1.4368,1.4369,1.4368,1.4369
EURAUD,20100426,184700,1.4368,1.4368,1.4366,1.4366
EURAUD,20100426,184800,1.4366,1.4367,1.4366,1.4367
EURAUD,20100426,184900,1.4368,1.4368,1.4367,1.4367
EURAUD,20100426,185000,1.4367,1.4369,1.4367,1.4369
EURAUD,20100426,185100,1.4369,1.4369,1.4369,1.4369
EURAUD,20100426,185200,1.4369,1.4371,1.4369,1.4371
EURAUD,20100426,185300,1.4371,1.4371,1.4371,1.4371
EURAUD,20100426,185400,1.4370,1.4370,1.4370,1.4370
EURAUD,20100426,185500,1.4370,1.4373,1.4370,1.4373
EURAUD,20100426,185600,1.4374,1.4375,1.4374,1.4375
EURAUD,20100426,185700,1.4374,1.4374,1.4373,1.4374
EURAUD,20100426,185800,1.4375,1.4376,1.4375,1.4376
EURAUD,20100426,185900,1.4378,1.4378,1.4377,1.4377
EURAUD,20100426,190000,1.4378,1.4380,1.4378,1.4380
EURAUD,20100426,190100,1.4379,1.4379,1.4377,1.4377
EURAUD,20100426,190200,1.4377,1.4378,1.4377,1.4378
EURAUD,20100426,190300,1.4378,1.4378,1.4378,1.4378
EURAUD,20100426,190400,1.4378,1.4379,1.4378,1.4379
EURAUD,20100426,190500,1.4379,1.4381,1.4379,1.4381
EURAUD,20100426,190600,1.4381,1.4381,1.4381,1.4381
EURAUD,20100426,190700,1.4381,1.4382,1.4381,1.4382
EURAUD,20100426,190800,1.4381,1.4381,1.4381,1.4381
EURAUD,20100426,190900,1.4381,1.4381,1.4381,1.4381
EURAUD,20100426,191000,1.4381,1.4381,1.4380,1.4380
EURAUD,20100426,191100,1.4379,1.4380,1.4379,1.4379
EURAUD,20100426,191200,1.4378,1.4378,1.4378,1.4378
EURAUD,20100426,191300,1.4378,1.4378,1.4376,1.4377
EURAUD,20100426,191400,1.4376,1.4378,1.4376,1.4378
EURAUD,20100426,191500,1.4378,1.4378,1.4378,1.4378
EURAUD,20100426,191600,1.4378,1.4380,1.4378,1.4380
EURAUD,20100426,191700,1.4380,1.4383,1.4380,1.4383
EURAUD,20100426,191800,1.4384,1.4385,1.4384,1.4384
EURAUD,20100426,191900,1.4384,1.4387,1.4384,1.4387
EURAUD,20100426,192000,1.4387,1.4388,1.4387,1.4388
EURAUD,20100426,192100,1.4388,1.4388,1.4388,1.4388
EURAUD,20100426,192200,1.4389,1.4389,1.4388,1.4388
EURAUD,20100426,192300,1.4388,1.4388,1.4387,1.4388
EURAUD,20100426,192400,1.4387,1.4388,1.4387,1.4388
EURAUD,20100426,192500,1.4387,1.4388,1.4387,1.4388
EURAUD,20100426,192600,1.4387,1.4387,1.4387,1.4387
EURAUD,20100426,192700,1.4387,1.4389,1.4387,1.4389
EURAUD,20100426,192800,1.4389,1.4390,1.4389,1.4389
EURAUD,20100426,192900,1.4388,1.4388,1.4387,1.4387
EURAUD,20100426,193000,1.4387,1.4387,1.4386,1.4386
EURAUD,20100426,193100,1.4385,1.4385,1.4383,1.4383
EURAUD,20100426,193200,1.4383,1.4384,1.4382,1.4382
EURAUD,20100426,193300,1.4382,1.4382,1.4380,1.4380
EURAUD,20100426,193400,1.4380,1.4382,1.4380,1.4381
EURAUD,20100426,193500,1.4382,1.4382,1.4382,1.4382
EURAUD,20100426,193600,1.4382,1.4383,1.4382,1.4383
EURAUD,20100426,193700,1.4384,1.4385,1.4384,1.4385
EURAUD,20100426,193800,1.4385,1.4386,1.4385,1.4386
EURAUD,20100426,193900,1.4387,1.4387,1.4382,1.4382
EURAUD,20100426,194000,1.4382,1.4382,1.4380,1.4382
EURAUD,20100426,194100,1.4383,1.4383,1.4382,1.4382
EURAUD,20100426,194200,1.4381,1.4382,1.4381,1.4382
EURAUD,20100426,194300,1.4382,1.4384,1.4382,1.4384
EURAUD,20100426,194400,1.4383,1.4383,1.4382,1.4382
EURAUD,20100426,194500,1.4382,1.4383,1.4382,1.4383
EURAUD,20100426,194600,1.4382,1.4382,1.4381,1.4381
EURAUD,20100426,194700,1.4379,1.4379,1.4378,1.4378
EURAUD,20100426,194800,1.4379,1.4381,1.4379,1.4381
EURAUD,20100426,194900,1.4380,1.4380,1.4379,1.4379
EURAUD,20100426,195000,1.4380,1.4381,1.4380,1.4381
EURAUD,20100426,195100,1.4381,1.4382,1.4380,1.4382
EURAUD,20100426,195200,1.4383,1.4383,1.4383,1.4383
EURAUD,20100426,195300,1.4384,1.4384,1.4383,1.4384
EURAUD,20100426,195400,1.4384,1.4385,1.4384,1.4385
EURAUD,20100426,195500,1.4385,1.4387,1.4385,1.4386
EURAUD,20100426,195600,1.4387,1.4387,1.4387,1.4387
EURAUD,20100426,195700,1.4387,1.4388,1.4387,1.4388
EURAUD,20100426,195800,1.4387,1.4389,1.4387,1.4389
EURAUD,20100426,195900,1.4389,1.4389,1.4389,1.4389
EURAUD,20100426,200000,1.4388,1.4390,1.4388,1.4390
EURAUD,20100426,200100,1.4390,1.4390,1.4390,1.4390
EURAUD,20100426,200200,1.4390,1.4391,1.4390,1.4391
EURAUD,20100426,200300,1.4390,1.4390,1.4388,1.4388
EURAUD,20100426,200400,1.4387,1.4387,1.4384,1.4386
EURAUD,20100426,200500,1.4386,1.4388,1.4386,1.4388
EURAUD,20100426,200600,1.4389,1.4389,1.4388,1.4388
EURAUD,20100426,200700,1.4388,1.4389,1.4387,1.4389
EURAUD,20100426,200800,1.4388,1.4389,1.4387,1.4389
EURAUD,20100426,200900,1.4389,1.4389,1.4388,1.4388
EURAUD,20100426,201000,1.4389,1.4390,1.4389,1.4389
EURAUD,20100426,201100,1.4389,1.4389,1.4388,1.4388
EURAUD,20100426,201200,1.4389,1.4389,1.4387,1.4387
EURAUD,20100426,201300,1.4388,1.4389,1.4388,1.4388
EURAUD,20100426,201400,1.4388,1.4388,1.4387,1.4387
EURAUD,20100426,201500,1.4385,1.4385,1.4385,1.4385
EURAUD,20100426,201600,1.4386,1.4387,1.4386,1.4387
EURAUD,20100426,201700,1.4386,1.4386,1.4386,1.4386
EURAUD,20100426,201800,1.4386,1.4387,1.4386,1.4386
EURAUD,20100426,201900,1.4387,1.4387,1.4385,1.4385
EURAUD,20100426,202000,1.4384,1.4384,1.4384,1.4384
EURAUD,20100426,202100,1.4384,1.4384,1.4383,1.4383
EURAUD,20100426,202200,1.4382,1.4383,1.4382,1.4383
EURAUD,20100426,202300,1.4383,1.4383,1.4383,1.4383
EURAUD,20100426,202400,1.4382,1.4382,1.4382,1.4382
EURAUD,20100426,202500,1.4382,1.4383,1.4381,1.4383
EURAUD,20100426,202600,1.4384,1.4384,1.4384,1.4384
EURAUD,20100426,202700,1.4384,1.4384,1.4383,1.4383
EURAUD,20100426,202800,1.4383,1.4383,1.4382,1.4382
EURAUD,20100426,202900,1.4382,1.4382,1.4382,1.4382
EURAUD,20100426,203000,1.4382,1.4382,1.4381,1.4382
EURAUD,20100426,203100,1.4382,1.4383,1.4382,1.4383
EURAUD,20100426,203200,1.4383,1.4383,1.4383,1.4383
EURAUD,20100426,203300,1.4383,1.4385,1.4383,1.4385
EURAUD,20100426,203400,1.4386,1.4387,1.4386,1.4386
EURAUD,20100426,203500,1.4385,1.4385,1.4385,1.4385
EURAUD,20100426,203600,1.4385,1.4391,1.4385,1.4390
EURAUD,20100426,203700,1.4389,1.4389,1.4387,1.4387
EURAUD,20100426,203800,1.4385,1.4387,1.4385,1.4387
EURAUD,20100426,203900,1.4387,1.4389,1.4387,1.4388
EURAUD,20100426,204000,1.4387,1.4387,1.4386,1.4386
EURAUD,20100426,204100,1.4385,1.4385,1.4385,1.4385
EURAUD,20100426,204200,1.4385,1.4385,1.4384,1.4384
EURAUD,20100426,204300,1.4384,1.4385,1.4384,1.4385
EURAUD,20100426,204400,1.4385,1.4385,1.4384,1.4385
EURAUD,20100426,204500,1.4385,1.4388,1.4385,1.4388
EURAUD,20100426,204600,1.4390,1.4392,1.4389,1.4392
EURAUD,20100426,204700,1.4392,1.4392,1.4391,1.4392
EURAUD,20100426,204800,1.4392,1.4392,1.4392,1.4392
EURAUD,20100426,204900,1.4392,1.4392,1.4391,1.4391
EURAUD,20100426,205000,1.4392,1.4392,1.4392,1.4392
EURAUD,20100426,205100,1.4393,1.4395,1.4393,1.4394
EURAUD,20100426,205200,1.4392,1.4392,1.4390,1.4390
EURAUD,20100426,205300,1.4389,1.4389,1.4388,1.4389
EURAUD,20100426,205400,1.4389,1.4389,1.4389,1.4389
EURAUD,20100426,205500,1.4390,1.4390,1.4389,1.4389
EURAUD,20100426,205600,1.4388,1.4388,1.4385,1.4385
EURAUD,20100426,205700,1.4386,1.4389,1.4386,1.4389
EURAUD,20100426,205800,1.4390,1.4390,1.4390,1.4390
EURAUD,20100426,205900,1.4390,1.4391,1.4390,1.4391
EURAUD,20100426,210000,1.4392,1.4392,1.4391,1.4392
EURAUD,20100426,210100,1.4392,1.4392,1.4392,1.4392
EURAUD,20100426,210200,1.4391,1.4391,1.4388,1.4388
EURAUD,20100426,210300,1.4387,1.4388,1.4387,1.4388
EURAUD,20100426,210400,1.4389,1.4390,1.4389,1.4389
EURAUD,20100426,210500,1.4389,1.4391,1.4389,1.4391
EURAUD,20100426,210600,1.4392,1.4394,1.4392,1.4394
EURAUD,20100426,210700,1.4395,1.4396,1.4395,1.4395
EURAUD,20100426,210800,1.4395,1.4395,1.4392,1.4392
EURAUD,20100426,210900,1.4392,1.4393,1.4392,1.4393
EURAUD,20100426,211000,1.4393,1.4393,1.4392,1.4392
EURAUD,20100426,211100,1.4392,1.4393,1.4392,1.4393
EURAUD,20100426,211200,1.4392,1.4392,1.4392,1.4392
EURAUD,20100426,211300,1.4391,1.4392,1.4391,1.4392
EURAUD,20100426,211400,1.4394,1.4396,1.4394,1.4396
EURAUD,20100426,211500,1.4396,1.4397,1.4396,1.4396
EURAUD,20100426,211600,1.4396,1.4398,1.4396,1.4397
EURAUD,20100426,211700,1.4396,1.4396,1.4395,1.4395
EURAUD,20100426,211800,1.4395,1.4395,1.4395,1.4395
EURAUD,20100426,211900,1.4396,1.4397,1.4395,1.4396
EURAUD,20100426,212000,1.4396,1.4397,1.4396,1.4397
EURAUD,20100426,212100,1.4397,1.4399,1.4397,1.4399
EURAUD,20100426,212200,1.4401,1.4401,1.4400,1.4401
EURAUD,20100426,212300,1.4402,1.4402,1.4400,1.4400
EURAUD,20100426,212400,1.4400,1.4400,1.4399,1.4399
EURAUD,20100426,212500,1.4399,1.4406,1.4399,1.4406
EURAUD,20100426,212600,1.4407,1.4407,1.4407,1.4407
EURAUD,20100426,212700,1.4406,1.4406,1.4406,1.4406
EURAUD,20100426,212800,1.4405,1.4406,1.4405,1.4406
EURAUD,20100426,212900,1.4407,1.4408,1.4406,1.4408
EURAUD,20100426,213000,1.4407,1.4408,1.4407,1.4407
EURAUD,20100426,213100,1.4407,1.4407,1.4406,1.4406
EURAUD,20100426,213200,1.4405,1.4406,1.4405,1.4406
EURAUD,20100426,213300,1.4407,1.4408,1.4407,1.4408
EURAUD,20100426,213400,1.4408,1.4408,1.4408,1.4408
EURAUD,20100426,213500,1.4408,1.4409,1.4407,1.4407
EURAUD,20100426,213600,1.4408,1.4409,1.4406,1.4409
EURAUD,20100426,213700,1.4409,1.4410,1.4409,1.4410
EURAUD,20100426,213800,1.4411,1.4415,1.4411,1.4413
EURAUD,20100426,213900,1.4412,1.4417,1.4412,1.4416
EURAUD,20100426,214000,1.4415,1.4415,1.4413,1.4413
EURAUD,20100426,214100,1.4412,1.4413,1.4411,1.4413
EURAUD,20100426,214200,1.4414,1.4415,1.4413,1.4413
EURAUD,20100426,214300,1.4413,1.4413,1.4412,1.4412
EURAUD,20100426,214400,1.4412,1.4413,1.4412,1.4413
EURAUD,20100426,214500,1.4413,1.4413,1.4413,1.4413
EURAUD,20100426,214600,1.4413,1.4414,1.4413,1.4413
EURAUD,20100426,214700,1.4413,1.4416,1.4413,1.4415
EURAUD,20100426,214800,1.4414,1.4414,1.4412,1.4412
EURAUD,20100426,214900,1.4412,1.4412,1.4411,1.4411
EURAUD,20100426,215000,1.4411,1.4411,1.4411,1.4411
EURAUD,20100426,215100,1.4411,1.4411,1.4410,1.4410
EURAUD,20100426,215200,1.4410,1.4410,1.4408,1.4410
EURAUD,20100426,215300,1.4409,1.4410,1.4409,1.4409
EURAUD,20100426,215400,1.4410,1.4411,1.4410,1.4411
EURAUD,20100426,215500,1.4412,1.4412,1.4412,1.4412
EURAUD,20100426,215600,1.4412,1.4412,1.4412,1.4412
EURAUD,20100426,215700,1.4411,1.4411,1.4411,1.4411
EURAUD,20100426,215800,1.4411,1.4413,1.4411,1.4413
EURAUD,20100426,215900,1.4414,1.4415,1.4414,1.4415
EURAUD,20100426,220000,1.4416,1.4416,1.4414,1.4414
EURAUD,20100426,220100,1.4415,1.4422,1.4415,1.4422
EURAUD,20100426,220200,1.4421,1.4421,1.4420,1.4420
EURAUD,20100426,220300,1.4420,1.4420,1.4420,1.4420
EURAUD,20100426,220400,1.4420,1.4420,1.4420,1.4420
EURAUD,20100426,220500,1.4420,1.4422,1.4420,1.4422
EURAUD,20100426,220600,1.4420,1.4423,1.4420,1.4423
EURAUD,20100426,220700,1.4423,1.4423,1.4422,1.4422
EURAUD,20100426,220800,1.4422,1.4422,1.4419,1.4419
EURAUD,20100426,220900,1.4419,1.4419,1.4418,1.4418
EURAUD,20100426,221000,1.4418,1.4418,1.4418,1.4418
EURAUD,20100426,221100,1.4417,1.4417,1.4416,1.4416
EURAUD,20100426,221200,1.4416,1.4416,1.4416,1.4416
EURAUD,20100426,221300,1.4416,1.4417,1.4416,1.4417
EURAUD,20100426,221400,1.4417,1.4417,1.4417,1.4417
EURAUD,20100426,221500,1.4417,1.4419,1.4417,1.4419
EURAUD,20100426,221600,1.4419,1.4419,1.4418,1.4418
EURAUD,20100426,221700,1.4418,1.4418,1.4416,1.4416
EURAUD,20100426,221800,1.4416,1.4417,1.4416,1.4416
EURAUD,20100426,221900,1.4416,1.4416,1.4416,1.4416
EURAUD,20100426,222000,1.4416,1.4416,1.4413,1.4413
EURAUD,20100426,222100,1.4413,1.4413,1.4411,1.4411
EURAUD,20100426,222200,1.4411,1.4413,1.4411,1.4413
EURAUD,20100426,222300,1.4413,1.4415,1.4413,1.4415
EURAUD,20100426,222400,1.4416,1.4417,1.4416,1.4417
EURAUD,20100426,222500,1.4417,1.4417,1.4417,1.4417
EURAUD,20100426,222600,1.4417,1.4420,1.4416,1.4420
EURAUD,20100426,222700,1.4421,1.4424,1.4421,1.4424
EURAUD,20100426,222800,1.4424,1.4424,1.4424,1.4424
EURAUD,20100426,222900,1.4423,1.4423,1.4422,1.4423
EURAUD,20100426,223000,1.4424,1.4431,1.4422,1.4431
EURAUD,20100426,223100,1.4430,1.4431,1.4430,1.4431
EURAUD,20100426,223200,1.4432,1.4438,1.4432,1.4438
EURAUD,20100426,223300,1.4439,1.4441,1.4439,1.4439
EURAUD,20100426,223400,1.4438,1.4438,1.4435,1.4435
EURAUD,20100426,223500,1.4434,1.4435,1.4433,1.4435
EURAUD,20100426,223600,1.4435,1.4439,1.4435,1.4439
EURAUD,20100426,223700,1.4438,1.4439,1.4438,1.4438
EURAUD,20100426,223800,1.4439,1.4440,1.4438,1.4438
EURAUD,20100426,223900,1.4437,1.4437,1.4437,1.4437
EURAUD,20100426,224000,1.4438,1.4439,1.4437,1.4437
EURAUD,20100426,224100,1.4437,1.4437,1.4437,1.4437
EURAUD,20100426,224200,1.4436,1.4436,1.4434,1.4434
EURAUD,20100426,224300,1.4433,1.4433,1.4431,1.4431
EURAUD,20100426,224400,1.4432,1.4435,1.4432,1.4435
EURAUD,20100426,224500,1.4435,1.4435,1.4435,1.4435
EURAUD,20100426,224600,1.4435,1.4435,1.4435,1.4435
EURAUD,20100426,224700,1.4435,1.4436,1.4435,1.4436
EURAUD,20100426,224800,1.4436,1.4436,1.4433,1.4433
EURAUD,20100426,224900,1.4433,1.4433,1.4432,1.4433
EURAUD,20100426,225000,1.4433,1.4434,1.4433,1.4434
EURAUD,20100426,225100,1.4434,1.4434,1.4433,1.4433
EURAUD,20100426,225200,1.4433,1.4433,1.4432,1.4432
EURAUD,20100426,225300,1.4432,1.4433,1.4432,1.4432
EURAUD,20100426,225400,1.4433,1.4436,1.4433,1.4436
EURAUD,20100426,225500,1.4436,1.4436,1.4435,1.4435
EURAUD,20100426,225600,1.4435,1.4436,1.4435,1.4435
EURAUD,20100426,225700,1.4434,1.4434,1.4434,1.4434
EURAUD,20100426,225800,1.4434,1.4434,1.4432,1.4432
EURAUD,20100426,225900,1.4433,1.4433,1.4431,1.4431
EURAUD,20100426,230000,1.4431,1.4432,1.4431,1.4432
EURAUD,20100426,230100,1.4433,1.4438,1.4433,1.4438
EURAUD,20100426,230200,1.4439,1.4446,1.4439,1.4446
EURAUD,20100426,230300,1.4445,1.4445,1.4443,1.4444
EURAUD,20100426,230400,1.4443,1.4443,1.4442,1.4443
EURAUD,20100426,230500,1.4444,1.4445,1.4442,1.4442
EURAUD,20100426,230600,1.4443,1.4447,1.4443,1.4444
EURAUD,20100426,230700,1.4443,1.4445,1.4443,1.4444
EURAUD,20100426,230800,1.4443,1.4443,1.4442,1.4442
EURAUD,20100426,230900,1.4442,1.4442,1.4440,1.4440
EURAUD,20100426,231000,1.4441,1.4441,1.4440,1.4440
EURAUD,20100426,231100,1.4439,1.4439,1.4437,1.4437
EURAUD,20100426,231200,1.4438,1.4438,1.4436,1.4436
EURAUD,20100426,231300,1.4438,1.4441,1.4437,1.4437
EURAUD,20100426,231400,1.4438,1.4444,1.4438,1.4444
EURAUD,20100426,231500,1.4445,1.4447,1.4445,1.4447
EURAUD,20100426,231600,1.4447,1.4448,1.4446,1.4448
EURAUD,20100426,231700,1.4449,1.4450,1.4447,1.4450
EURAUD,20100426,231800,1.4451,1.4457,1.4451,1.4457
EURAUD,20100426,231900,1.4459,1.4460,1.4456,1.4459
EURAUD,20100426,232000,1.4460,1.4460,1.4458,1.4459
EURAUD,20100426,232100,1.4460,1.4460,1.4457,1.4457
EURAUD,20100426,232200,1.4457,1.4469,1.4457,1.4469
EURAUD,20100426,232300,1.4468,1.4472,1.4468,1.4472
EURAUD,20100426,232400,1.4471,1.4473,1.4471,1.4473
EURAUD,20100426,232500,1.4473,1.4473,1.4473,1.4473
EURAUD,20100426,232600,1.4472,1.4472,1.4469,1.4469
EURAUD,20100426,232700,1.4470,1.4470,1.4468,1.4468
EURAUD,20100426,232800,1.4467,1.4467,1.4464,1.4464
EURAUD,20100426,232900,1.4464,1.4464,1.4463,1.4463
EURAUD,20100426,233000,1.4461,1.4461,1.4457,1.4457
EURAUD,20100426,233100,1.4455,1.4455,1.4451,1.4451
EURAUD,20100426,233200,1.4451,1.4451,1.4449,1.4449
EURAUD,20100426,233300,1.4447,1.4447,1.4445,1.4445
EURAUD,20100426,233400,1.4445,1.4446,1.4445,1.4446
EURAUD,20100426,233500,1.4446,1.4447,1.4446,1.4446
EURAUD,20100426,233600,1.4446,1.4446,1.4444,1.4446
EURAUD,20100426,233700,1.4446,1.4446,1.4445,1.4445
EURAUD,20100426,233800,1.4445,1.4445,1.4445,1.4445
EURAUD,20100426,233900,1.4445,1.4445,1.4443,1.4443
EURAUD,20100426,234000,1.4442,1.4442,1.4442,1.4442
EURAUD,20100426,234100,1.4442,1.4443,1.4439,1.4440
EURAUD,20100426,234200,1.4440,1.4440,1.4438,1.4438
EURAUD,20100426,234300,1.4438,1.4441,1.4438,1.4440
EURAUD,20100426,234400,1.4438,1.4438,1.4437,1.4438
EURAUD,20100426,234500,1.4438,1.4438,1.4438,1.4438
EURAUD,20100426,234600,1.4438,1.4439,1.4438,1.4439
EURAUD,20100426,234700,1.4438,1.4439,1.4438,1.4439
EURAUD,20100426,234800,1.4439,1.4439,1.4437,1.4437
EURAUD,20100426,234900,1.4437,1.4438,1.4437,1.4438
EURAUD,20100426,235000,1.4438,1.4438,1.4438,1.4438
EURAUD,20100426,235100,1.4438,1.4438,1.4436,1.4436
EURAUD,20100426,235200,1.4436,1.4437,1.4436,1.4437
EURAUD,20100426,235300,1.4438,1.4439,1.4438,1.4439
EURAUD,20100426,235400,1.4438,1.4438,1.4438,1.4438
EURAUD,20100426,235500,1.4438,1.4438,1.4436,1.4436
EURAUD,20100426,235600,1.4436,1.4437,1.4436,1.4437
EURAUD,20100426,235700,1.4437,1.4437,1.4434,1.4434
EURAUD,20100426,235800,1.4436,1.4436,1.4435,1.4435
EURAUD,20100426,235900,1.4434,1.4434,1.4434,1.4434
EURAUD,20100427,000000,1.4434,1.4435,1.4434,1.4435
EURNZD,20100426,000100,1.8609,1.8609,1.8608,1.8608
EURNZD,20100426,000200,1.8608,1.8609,1.8608,1.8609
EURNZD,20100426,000300,1.8609,1.8609,1.8609,1.8609
EURNZD,20100426,000400,1.8609,1.8609,1.8608,1.8608
EURNZD,20100426,000500,1.8607,1.8607,1.8607,1.8607
EURNZD,20100426,000600,1.8609,1.8614,1.8607,1.8614
EURNZD,20100426,000700,1.8614,1.8616,1.8614,1.8616
EURNZD,20100426,000800,1.8617,1.8617,1.8617,1.8617
EURNZD,20100426,000900,1.8617,1.8617,1.8617,1.8617
EURNZD,20100426,001000,1.8617,1.8617,1.8617,1.8617
EURNZD,20100426,001100,1.8617,1.8617,1.8617,1.8617
EURNZD,20100426,001200,1.8617,1.8619,1.8617,1.8619
EURNZD,20100426,001300,1.8620,1.8622,1.8620,1.8622
EURNZD,20100426,001400,1.8620,1.8620,1.8620,1.8620
EURNZD,20100426,001500,1.8620,1.8620,1.8619,1.8620
EURNZD,20100426,001600,1.8620,1.8620,1.8620,1.8620
EURNZD,20100426,001700,1.8620,1.8623,1.8620,1.8622
EURNZD,20100426,001800,1.8621,1.8621,1.8619,1.8620
EURNZD,20100426,001900,1.8621,1.8621,1.8621,1.8621
EURNZD,20100426,002000,1.8621,1.8623,1.8621,1.8623
EURNZD,20100426,002100,1.8623,1.8625,1.8623,1.8625
EURNZD,20100426,002200,1.8624,1.8624,1.8620,1.8621
EURNZD,20100426,002300,1.8622,1.8623,1.8622,1.8623
EURNZD,20100426,002400,1.8623,1.8623,1.8623,1.8623
EURNZD,20100426,002500,1.8623,1.8626,1.8623,1.8626
EURNZD,20100426,002600,1.8627,1.8627,1.8625,1.8627
EURNZD,20100426,002700,1.8628,1.8628,1.8627,1.8627
EURNZD,20100426,002800,1.8627,1.8628,1.8627,1.8628
EURNZD,20100426,002900,1.8627,1.8628,1.8627,1.8628
EURNZD,20100426,003000,1.8628,1.8628,1.8626,1.8626
EURNZD,20100426,003100,1.8626,1.8627,1.8626,1.8627
EURNZD,20100426,003200,1.8627,1.8628,1.8627,1.8628
EURNZD,20100426,003300,1.8630,1.8630,1.8629,1.8630
EURNZD,20100426,003400,1.8631,1.8632,1.8630,1.8631
EURNZD,20100426,003500,1.8633,1.8633,1.8631,1.8631
EURNZD,20100426,003600,1.8630,1.8631,1.8630,1.8631
EURNZD,20100426,003700,1.8631,1.8631,1.8625,1.8626
EURNZD,20100426,003800,1.8627,1.8629,1.8627,1.8629
EURNZD,20100426,003900,1.8628,1.8628,1.8627,1.8627
EURNZD,20100426,004000,1.8628,1.8628,1.8628,1.8628
EURNZD,20100426,004100,1.8628,1.8628,1.8627,1.8628
EURNZD,20100426,004200,1.8627,1.8627,1.8622,1.8624
EURNZD,20100426,004300,1.8625,1.8627,1.8625,1.8627
EURNZD,20100426,004400,1.8627,1.8627,1.8625,1.8625
EURNZD,20100426,004500,1.8625,1.8626,1.8623,1.8626
EURNZD,20100426,004600,1.8626,1.8626,1.8624,1.8624
EURNZD,20100426,004700,1.8624,1.8625,1.8624,1.8624
EURNZD,20100426,004800,1.8624,1.8626,1.8624,1.8626
EURNZD,20100426,004900,1.8626,1.8626,1.8624,1.8626
EURNZD,20100426,005000,1.8626,1.8626,1.8626,1.8626
EURNZD,20100426,005100,1.8625,1.8625,1.8623,1.8624
EURNZD,20100426,005200,1.8626,1.8626,1.8626,1.8626
EURNZD,20100426,005300,1.8626,1.8627,1.8626,1.8627
EURNZD,20100426,005400,1.8626,1.8626,1.8624,1.8624
EURNZD,20100426,005500,1.8623,1.8623,1.8622,1.8622
EURNZD,20100426,005600,1.8622,1.8622,1.8621,1.8621
EURNZD,20100426,005700,1.8621,1.8621,1.8621,1.8621
EURNZD,20100426,005800,1.8621,1.8621,1.8617,1.8617
EURNZD,20100426,005900,1.8617,1.8617,1.8616,1.8616
EURNZD,20100426,010000,1.8615,1.8616,1.8615,1.8616
EURNZD,20100426,010100,1.8617,1.8620,1.8617,1.8620
EURNZD,20100426,010200,1.8622,1.8633,1.8622,1.8633
EURNZD,20100426,010300,1.8633,1.8637,1.8633,1.8637
EURNZD,20100426,010400,1.8637,1.8638,1.8637,1.8637
EURNZD,20100426,010500,1.8636,1.8636,1.8629,1.8629
EURNZD,20100426,010600,1.8628,1.8628,1.8625,1.8625
EURNZD,20100426,010700,1.8626,1.8627,1.8626,1.8626
EURNZD,20100426,010800,1.8626,1.8626,1.8616,1.8616
EURNZD,20100426,010900,1.8615,1.8616,1.8613,1.8616
EURNZD,20100426,011000,1.8618,1.8618,1.8613,1.8613
EURNZD,20100426,011100,1.8613,1.8614,1.8613,1.8614
EURNZD,20100426,011200,1.8616,1.8616,1.8616,1.8616
EURNZD,20100426,011300,1.8616,1.8620,1.8616,1.8620
EURNZD,20100426,011400,1.8622,1.8624,1.8622,1.8623
EURNZD,20100426,011500,1.8623,1.8625,1.8623,1.8623
EURNZD,20100426,011600,1.8623,1.8623,1.8622,1.8622
EURNZD,20100426,011700,1.8622,1.8624,1.8622,1.8624
EURNZD,20100426,011800,1.8626,1.8626,1.8623,1.8623
EURNZD,20100426,011900,1.8623,1.8625,1.8623,1.8623
EURNZD,20100426,012000,1.8623,1.8623,1.8623,1.8623
EURNZD,20100426,012100,1.8623,1.8626,1.8623,1.8625
EURNZD,20100426,012200,1.8625,1.8625,1.8623,1.8623
EURNZD,20100426,012300,1.8622,1.8622,1.8622,1.8622
EURNZD,20100426,012400,1.8623,1.8624,1.8622,1.8622
EURNZD,20100426,012500,1.8621,1.8621,1.8619,1.8619
EURNZD,20100426,012600,1.8619,1.8619,1.8619,1.8619
EURNZD,20100426,012700,1.8618,1.8620,1.8618,1.8620
EURNZD,20100426,012800,1.8620,1.8623,1.8620,1.8623
EURNZD,20100426,012900,1.8623,1.8623,1.8623,1.8623
EURNZD,20100426,013000,1.8622,1.8622,1.8621,1.8621
EURNZD,20100426,013100,1.8622,1.8623,1.8621,1.8623
EURNZD,20100426,013200,1.8624,1.8626,1.8624,1.8626
EURNZD,20100426,013300,1.8625,1.8625,1.8623,1.8623
EURNZD,20100426,013400,1.8623,1.8625,1.8623,1.8625
EURNZD,20100426,013500,1.8625,1.8625,1.8623,1.8624
EURNZD,20100426,013600,1.8623,1.8624,1.8623,1.8624
EURNZD,20100426,013700,1.8625,1.8625,1.8622,1.8622
EURNZD,20100426,013800,1.8621,1.8626,1.8621,1.8626
EURNZD,20100426,013900,1.8626,1.8627,1.8626,1.8627
EURNZD,20100426,014000,1.8627,1.8627,1.8627,1.8627
EURNZD,20100426,014100,1.8627,1.8629,1.8627,1.8629
EURNZD,20100426,014200,1.8629,1.8631,1.8629,1.8631
EURNZD,20100426,014300,1.8631,1.8632,1.8631,1.8632
EURNZD,20100426,014400,1.8633,1.8640,1.8633,1.8640
EURNZD,20100426,014500,1.8638,1.8638,1.8638,1.8638
EURNZD,20100426,014600,1.8638,1.8640,1.8638,1.8640
EURNZD,20100426,014700,1.8639,1.8640,1.8638,1.8640
EURNZD,20100426,014800,1.8640,1.8642,1.8640,1.8642
EURNZD,20100426,014900,1.8642,1.8644,1.8642,1.8644
EURNZD,20100426,015000,1.8645,1.8645,1.8644,1.8644
EURNZD,20100426,015100,1.8646,1.8647,1.8642,1.8642
EURNZD,20100426,015200,1.8640,1.8640,1.8637,1.8639
EURNZD,20100426,015300,1.8641,1.8643,1.8641,1.8642
EURNZD,20100426,015400,1.8641,1.8642,1.8641,1.8642
EURNZD,20100426,015500,1.8641,1.8641,1.8637,1.8637
EURNZD,20100426,015600,1.8635,1.8635,1.8629,1.8629
EURNZD,20100426,015700,1.8627,1.8627,1.8623,1.8623
EURNZD,20100426,015800,1.8622,1.8632,1.8622,1.8632
EURNZD,20100426,015900,1.8634,1.8639,1.8634,1.8639
EURNZD,20100426,020000,1.8638,1.8638,1.8636,1.8636
EURNZD,20100426,020100,1.8637,1.8637,1.8637,1.8637
EURNZD,20100426,020200,1.8636,1.8637,1.8636,1.8637
EURNZD,20100426,020300,1.8637,1.8639,1.8637,1.8639
EURNZD,20100426,020400,1.8640,1.8640,1.8636,1.8636
EURNZD,20100426,020500,1.8635,1.8635,1.8631,1.8631
EURNZD,20100426,020600,1.8630,1.8630,1.8625,1.8625
EURNZD,20100426,020700,1.8623,1.8623,1.8620,1.8620
EURNZD,20100426,020800,1.8621,1.8627,1.8621,1.8626
EURNZD,20100426,020900,1.8625,1.8626,1.8625,1.8625
EURNZD,20100426,021000,1.8624,1.8624,1.8622,1.8622
EURNZD,20100426,021100,1.8622,1.8622,1.8619,1.8621
EURNZD,20100426,021200,1.8621,1.8622,1.8616,1.8616
EURNZD,20100426,021300,1.8615,1.8615,1.8611,1.8612
EURNZD,20100426,021400,1.8612,1.8615,1.8612,1.8615
EURNZD,20100426,021500,1.8616,1.8619,1.8615,1.8619
EURNZD,20100426,021600,1.8621,1.8621,1.8620,1.8620
EURNZD,20100426,021700,1.8620,1.8620,1.8618,1.8618
EURNZD,20100426,021800,1.8619,1.8619,1.8616,1.8616
EURNZD,20100426,021900,1.8615,1.8619,1.8615,1.8619
EURNZD,20100426,022000,1.8620,1.8622,1.8620,1.8620
EURNZD,20100426,022100,1.8620,1.8620,1.8619,1.8619
EURNZD,20100426,022200,1.8619,1.8619,1.8619,1.8619
EURNZD,20100426,022300,1.8619,1.8619,1.8619,1.8619
EURNZD,20100426,022400,1.8619,1.8623,1.8619,1.8623
EURNZD,20100426,022500,1.8625,1.8627,1.8625,1.8627
EURNZD,20100426,022600,1.8625,1.8626,1.8625,1.8626
EURNZD,20100426,022700,1.8627,1.8629,1.8627,1.8629
EURNZD,20100426,022800,1.8630,1.8630,1.8629,1.8629
EURNZD,20100426,022900,1.8629,1.8629,1.8629,1.8629
EURNZD,20100426,023000,1.8629,1.8629,1.8628,1.8628
EURNZD,20100426,023100,1.8629,1.8629,1.8629,1.8629
EURNZD,20100426,023200,1.8629,1.8629,1.8628,1.8628
EURNZD,20100426,023300,1.8627,1.8627,1.8627,1.8627
EURNZD,20100426,023400,1.8628,1.8629,1.8628,1.8629
EURNZD,20100426,023500,1.8629,1.8629,1.8628,1.8628
EURNZD,20100426,023600,1.8630,1.8633,1.8630,1.8630
EURNZD,20100426,023700,1.8629,1.8629,1.8627,1.8629
EURNZD,20100426,023800,1.8630,1.8630,1.8628,1.8630
EURNZD,20100426,023900,1.8630,1.8634,1.8630,1.8634
EURNZD,20100426,024000,1.8635,1.8635,1.8635,1.8635
EURNZD,20100426,024100,1.8635,1.8635,1.8633,1.8633
EURNZD,20100426,024200,1.8631,1.8634,1.8631,1.8634
EURNZD,20100426,024300,1.8633,1.8633,1.8631,1.8631
EURNZD,20100426,024400,1.8630,1.8630,1.8626,1.8626
EURNZD,20100426,024500,1.8626,1.8626,1.8623,1.8623
EURNZD,20100426,024600,1.8623,1.8623,1.8619,1.8619
EURNZD,20100426,024700,1.8618,1.8618,1.8612,1.8612
EURNZD,20100426,024800,1.8613,1.8614,1.8612,1.8612
EURNZD,20100426,024900,1.8609,1.8614,1.8609,1.8614
EURNZD,20100426,025000,1.8613,1.8613,1.8609,1.8609
EURNZD,20100426,025100,1.8609,1.8613,1.8609,1.8609
EURNZD,20100426,025200,1.8609,1.8609,1.8609,1.8609
EURNZD,20100426,025300,1.8607,1.8607,1.8601,1.8601
EURNZD,20100426,025400,1.8601,1.8602,1.8600,1.8602
EURNZD,20100426,025500,1.8603,1.8604,1.8602,1.8604
EURNZD,20100426,025600,1.8605,1.8605,1.8605,1.8605
EURNZD,20100426,025700,1.8605,1.8605,1.8605,1.8605
EURNZD,20100426,025800,1.8605,1.8606,1.8604,1.8604
EURNZD,20100426,025900,1.8601,1.8607,1.8601,1.8607
EURNZD,20100426,030000,1.8608,1.8611,1.8608,1.8611
EURNZD,20100426,030100,1.8611,1.8616,1.8611,1.8616
EURNZD,20100426,030200,1.8618,1.8619,1.8618,1.8618
EURNZD,20100426,030300,1.8617,1.8618,1.8617,1.8617
EURNZD,20100426,030400,1.8618,1.8619,1.8617,1.8619
EURNZD,20100426,030500,1.8620,1.8621,1.8618,1.8618
EURNZD,20100426,030600,1.8617,1.8617,1.8615,1.8615
EURNZD,20100426,030700,1.8616,1.8616,1.8615,1.8615
EURNZD,20100426,030800,1.8615,1.8615,1.8615,1.8615
EURNZD,20100426,030900,1.8615,1.8615,1.8615,1.8615
EURNZD,20100426,031000,1.8614,1.8614,1.8612,1.8612
EURNZD,20100426,031100,1.8612,1.8612,1.8608,1.8608
EURNZD,20100426,031200,1.8608,1.8609,1.8608,1.8609
EURNZD,20100426,031300,1.8611,1.8611,1.8607,1.8607
EURNZD,20100426,031400,1.8607,1.8607,1.8605,1.8607
EURNZD,20100426,031500,1.8608,1.8608,1.8607,1.8607
EURNZD,20100426,031600,1.8606,1.8608,1.8605,1.8608
EURNZD,20100426,031700,1.8607,1.8607,1.8604,1.8604
EURNZD,20100426,031800,1.8605,1.8605,1.8603,1.8604
EURNZD,20100426,031900,1.8605,1.8606,1.8604,1.8604
EURNZD,20100426,032000,1.8603,1.8604,1.8603,1.8604
EURNZD,20100426,032100,1.8604,1.8604,1.8604,1.8604
EURNZD,20100426,032200,1.8605,1.8605,1.8604,1.8604
EURNZD,20100426,032300,1.8605,1.8605,1.8605,1.8605
EURNZD,20100426,032400,1.8604,1.8604,1.8604,1.8604
EURNZD,20100426,032500,1.8604,1.8606,1.8604,1.8606
EURNZD,20100426,032600,1.8606,1.8608,1.8606,1.8608
EURNZD,20100426,032700,1.8608,1.8609,1.8608,1.8609
EURNZD,20100426,032800,1.8609,1.8609,1.8609,1.8609
EURNZD,20100426,032900,1.8608,1.8609,1.8608,1.8609
EURNZD,20100426,033000,1.8610,1.8610,1.8608,1.8608
EURNZD,20100426,033100,1.8608,1.8608,1.8608,1.8608
EURNZD,20100426,033200,1.8609,1.8614,1.8609,1.8614
EURNZD,20100426,033300,1.8615,1.8616,1.8615,1.8616
EURNZD,20100426,033400,1.8616,1.8618,1.8616,1.8618
EURNZD,20100426,033500,1.8617,1.8617,1.8614,1.8614
EURNZD,20100426,033600,1.8613,1.8613,1.8612,1.8612
EURNZD,20100426,033700,1.8613,1.8613,1.8613,1.8613
EURNZD,20100426,033800,1.8613,1.8614,1.8601,1.8602
EURNZD,20100426,033900,1.8603,1.8606,1.8603,1.8605
EURNZD,20100426,034000,1.8605,1.8605,1.8602,1.8602
EURNZD,20100426,034100,1.8601,1.8601,1.8597,1.8598
EURNZD,20100426,034200,1.8597,1.8597,1.8595,1.8595
EURNZD,20100426,034300,1.8593,1.8593,1.8592,1.8593
EURNZD,20100426,034400,1.8594,1.8594,1.8583,1.8583
EURNZD,20100426,034500,1.8581,1.8581,1.8580,1.8580
EURNZD,20100426,034600,1.8581,1.8588,1.8581,1.8588
EURNZD,20100426,034700,1.8589,1.8590,1.8589,1.8590
EURNZD,20100426,034800,1.8591,1.8595,1.8591,1.8595
EURNZD,20100426,034900,1.8596,1.8598,1.8596,1.8598
EURNZD,20100426,035000,1.8596,1.8597,1.8596,1.8597
EURNZD,20100426,035100,1.8597,1.8597,1.8595,1.8596
EURNZD,20100426,035200,1.8595,1.8596,1.8593,1.8593
EURNZD,20100426,035300,1.8592,1.8597,1.8592,1.8597
EURNZD,20100426,035400,1.8595,1.8595,1.8590,1.8591
EURNZD,20100426,035500,1.8590,1.8593,1.8590,1.8592
EURNZD,20100426,035600,1.8593,1.8595,1.8593,1.8595
EURNZD,20100426,035700,1.8595,1.8595,1.8594,1.8594
EURNZD,20100426,035800,1.8595,1.8595,1.8591,1.8591
EURNZD,20100426,035900,1.8590,1.8590,1.8590,1.8590
EURNZD,20100426,040000,1.8590,1.8591,1.8590,1.8591
EURNZD,20100426,040100,1.8593,1.8596,1.8593,1.8595
EURNZD,20100426,040200,1.8594,1.8594,1.8593,1.8593
EURNZD,20100426,040300,1.8592,1.8595,1.8592,1.8593
EURNZD,20100426,040400,1.8592,1.8594,1.8592,1.8594
EURNZD,20100426,040500,1.8594,1.8595,1.8594,1.8595
EURNZD,20100426,040600,1.8595,1.8596,1.8595,1.8596
EURNZD,20100426,040700,1.8597,1.8597,1.8594,1.8594
EURNZD,20100426,040800,1.8594,1.8594,1.8592,1.8592
EURNZD,20100426,040900,1.8592,1.8592,1.8591,1.8592
EURNZD,20100426,041000,1.8593,1.8595,1.8593,1.8595
EURNZD,20100426,041100,1.8595,1.8595,1.8593,1.8593
EURNZD,20100426,041200,1.8593,1.8595,1.8593,1.8595
EURNZD,20100426,041300,1.8596,1.8597,1.8596,1.8597
EURNZD,20100426,041400,1.8597,1.8598,1.8597,1.8597
EURNZD,20100426,041500,1.8595,1.8597,1.8595,1.8597
EURNZD,20100426,041600,1.8595,1.8597,1.8595,1.8595
EURNZD,20100426,041700,1.8594,1.8594,1.8592,1.8593
EURNZD,20100426,041800,1.8593,1.8593,1.8591,1.8591
EURNZD,20100426,041900,1.8591,1.8596,1.8591,1.8596
EURNZD,20100426,042000,1.8595,1.8597,1.8594,1.8597
EURNZD,20100426,042100,1.8597,1.8598,1.8597,1.8598
EURNZD,20100426,042200,1.8598,1.8598,1.8598,1.8598
EURNZD,20100426,042300,1.8598,1.8604,1.8598,1.8604
EURNZD,20100426,042400,1.8605,1.8605,1.8605,1.8605
EURNZD,20100426,042500,1.8605,1.8605,1.8603,1.8603
EURNZD,20100426,042600,1.8603,1.8605,1.8603,1.8605
EURNZD,20100426,042700,1.8605,1.8605,1.8602,1.8602
EURNZD,20100426,042800,1.8602,1.8602,1.8601,1.8601
EURNZD,20100426,042900,1.8601,1.8601,1.8598,1.8598
EURNZD,20100426,043000,1.8597,1.8597,1.8593,1.8593
EURNZD,20100426,043100,1.8592,1.8592,1.8588,1.8588
EURNZD,20100426,043200,1.8586,1.8586,1.8585,1.8585
EURNZD,20100426,043300,1.8584,1.8584,1.8583,1.8584
EURNZD,20100426,043400,1.8584,1.8586,1.8584,1.8586
EURNZD,20100426,043500,1.8586,1.8586,1.8586,1.8586
EURNZD,20100426,043600,1.8586,1.8586,1.8586,1.8586
EURNZD,20100426,043700,1.8586,1.8586,1.8586,1.8586
EURNZD,20100426,043800,1.8585,1.8586,1.8584,1.8586
EURNZD,20100426,043900,1.8586,1.8586,1.8586,1.8586
EURNZD,20100426,044000,1.8585,1.8585,1.8585,1.8585
EURNZD,20100426,044100,1.8583,1.8584,1.8583,1.8584
EURNZD,20100426,044200,1.8584,1.8584,1.8583,1.8583
EURNZD,20100426,044300,1.8585,1.8585,1.8579,1.8579
EURNZD,20100426,044400,1.8579,1.8580,1.8577,1.8580
EURNZD,20100426,044500,1.8580,1.8580,1.8578,1.8579
EURNZD,20100426,044600,1.8579,1.8580,1.8579,1.8580
EURNZD,20100426,044700,1.8581,1.8581,1.8581,1.8581
EURNZD,20100426,044800,1.8580,1.8580,1.8579,1.8579
EURNZD,20100426,044900,1.8579,1.8579,1.8579,1.8579
EURNZD,20100426,045000,1.8578,1.8578,1.8575,1.8575
EURNZD,20100426,045100,1.8574,1.8577,1.8574,1.8577
EURNZD,20100426,045200,1.8577,1.8577,1.8576,1.8576
EURNZD,20100426,045300,1.8577,1.8577,1.8576,1.8576
EURNZD,20100426,045400,1.8577,1.8578,1.8577,1.8578
EURNZD,20100426,045500,1.8579,1.8580,1.8579,1.8580
EURNZD,20100426,045600,1.8579,1.8579,1.8579,1.8579
EURNZD,20100426,045700,1.8579,1.8579,1.8579,1.8579
EURNZD,20100426,045800,1.8579,1.8580,1.8579,1.8580
EURNZD,20100426,045900,1.8581,1.8582,1.8581,1.8582
EURNZD,20100426,050000,1.8582,1.8582,1.8582,1.8582
EURNZD,20100426,050100,1.8582,1.8582,1.8581,1.8581
EURNZD,20100426,050200,1.8581,1.8581,1.8580,1.8580
EURNZD,20100426,050300,1.8581,1.8581,1.8581,1.8581
EURNZD,20100426,050400,1.8580,1.8584,1.8580,1.8584
EURNZD,20100426,050500,1.8585,1.8588,1.8585,1.8588
EURNZD,20100426,050600,1.8588,1.8590,1.8588,1.8590
EURNZD,20100426,050700,1.8590,1.8590,1.8589,1.8589
EURNZD,20100426,050800,1.8589,1.8590,1.8589,1.8590
EURNZD,20100426,050900,1.8590,1.8590,1.8590,1.8590
EURNZD,20100426,051000,1.8590,1.8590,1.8590,1.8590
EURNZD,20100426,051100,1.8590,1.8595,1.8590,1.8593
EURNZD,20100426,051200,1.8592,1.8592,1.8591,1.8591
EURNZD,20100426,051300,1.8592,1.8593,1.8592,1.8593
EURNZD,20100426,051400,1.8593,1.8598,1.8593,1.8598
EURNZD,20100426,051500,1.8597,1.8597,1.8597,1.8597
EURNZD,20100426,051600,1.8599,1.8599,1.8599,1.8599
EURNZD,20100426,051700,1.8598,1.8598,1.8597,1.8597
EURNZD,20100426,051800,1.8595,1.8595,1.8595,1.8595
EURNZD,20100426,051900,1.8593,1.8594,1.8593,1.8594
EURNZD,20100426,052000,1.8594,1.8594,1.8593,1.8593
EURNZD,20100426,052100,1.8593,1.8593,1.8591,1.8591
EURNZD,20100426,052200,1.8590,1.8590,1.8590,1.8590
EURNZD,20100426,052300,1.8590,1.8591,1.8589,1.8589
EURNZD,20100426,052400,1.8589,1.8589,1.8588,1.8588
EURNZD,20100426,052500,1.8588,1.8588,1.8587,1.8587
EURNZD,20100426,052600,1.8586,1.8586,1.8585,1.8585
EURNZD,20100426,052700,1.8585,1.8585,1.8585,1.8585
EURNZD,20100426,052800,1.8584,1.8585,1.8584,1.8584
EURNZD,20100426,052900,1.8583,1.8583,1.8583,1.8583
EURNZD,20100426,053000,1.8583,1.8583,1.8582,1.8582
EURNZD,20100426,053100,1.8582,1.8582,1.8582,1.8582
EURNZD,20100426,053200,1.8582,1.8582,1.8582,1.8582
EURNZD,20100426,053300,1.8583,1.8583,1.8583,1.8583
EURNZD,20100426,053400,1.8583,1.8583,1.8582,1.8582
EURNZD,20100426,053500,1.8582,1.8582,1.8582,1.8582
EURNZD,20100426,053600,1.8582,1.8582,1.8582,1.8582
EURNZD,20100426,053700,1.8582,1.8582,1.8582,1.8582
EURNZD,20100426,053800,1.8582,1.8582,1.8582,1.8582
EURNZD,20100426,053900,1.8582,1.8582,1.8581,1.8581
EURNZD,20100426,054000,1.8581,1.8581,1.8580,1.8580
EURNZD,20100426,054100,1.8580,1.8580,1.8580,1.8580
EURNZD,20100426,054200,1.8581,1.8581,1.8580,1.8581
EURNZD,20100426,054300,1.8580,1.8580,1.8580,1.8580
EURNZD,20100426,054400,1.8580,1.8583,1.8580,1.8583
EURNZD,20100426,054500,1.8583,1.8583,1.8580,1.8580
EURNZD,20100426,054600,1.8580,1.8580,1.8579,1.8579
EURNZD,20100426,054700,1.8581,1.8583,1.8581,1.8581
EURNZD,20100426,054800,1.8579,1.8579,1.8579,1.8579
EURNZD,20100426,054900,1.8579,1.8581,1.8579,1.8581
EURNZD,20100426,055000,1.8581,1.8581,1.8581,1.8581
EURNZD,20100426,055100,1.8581,1.8581,1.8579,1.8579
EURNZD,20100426,055200,1.8578,1.8578,1.8577,1.8577
EURNZD,20100426,055300,1.8576,1.8579,1.8576,1.8578
EURNZD,20100426,055400,1.8578,1.8579,1.8578,1.8579
EURNZD,20100426,055500,1.8581,1.8582,1.8581,1.8582
EURNZD,20100426,055600,1.8581,1.8581,1.8576,1.8576
EURNZD,20100426,055700,1.8575,1.8578,1.8575,1.8578
EURNZD,20100426,055800,1.8578,1.8578,1.8578,1.8578
EURNZD,20100426,055900,1.8578,1.8578,1.8576,1.8577
EURNZD,20100426,060000,1.8576,1.8576,1.8574,1.8574
EURNZD,20100426,060100,1.8574,1.8575,1.8574,1.8575
EURNZD,20100426,060200,1.8575,1.8576,1.8575,1.8576
EURNZD,20100426,060300,1.8575,1.8575,1.8573,1.8573
EURNZD,20100426,060400,1.8572,1.8573,1.8572,1.8573
EURNZD,20100426,060500,1.8573,1.8573,1.8573,1.8573
EURNZD,20100426,060600,1.8573,1.8573,1.8573,1.8573
EURNZD,20100426,060700,1.8573,1.8573,1.8573,1.8573
EURNZD,20100426,060800,1.8574,1.8576,1.8574,1.8576
EURNZD,20100426,060900,1.8576,1.8576,1.8576,1.8576
EURNZD,20100426,061000,1.8576,1.8576,1.8575,1.8575
EURNZD,20100426,061100,1.8575,1.8577,1.8575,1.8577
EURNZD,20100426,061200,1.8577,1.8577,1.8574,1.8574
EURNZD,20100426,061300,1.8572,1.8573,1.8572,1.8573
EURNZD,20100426,061400,1.8574,1.8574,1.8574,1.8574
EURNZD,20100426,061500,1.8574,1.8576,1.8574,1.8576
EURNZD,20100426,061600,1.8576,1.8580,1.8576,1.8580
EURNZD,20100426,061700,1.8580,1.8580,1.8579,1.8579
EURNZD,20100426,061800,1.8579,1.8579,1.8578,1.8578
EURNZD,20100426,061900,1.8578,1.8578,1.8576,1.8576
EURNZD,20100426,062000,1.8576,1.8578,1.8576,1.8578
EURNZD,20100426,062100,1.8578,1.8578,1.8576,1.8577
EURNZD,20100426,062200,1.8577,1.8578,1.8577,1.8577
EURNZD,20100426,062300,1.8577,1.8578,1.8577,1.8578
EURNZD,20100426,062400,1.8579,1.8579,1.8579,1.8579
EURNZD,20100426,062500,1.8579,1.8579,1.8579,1.8579
EURNZD,20100426,062600,1.8579,1.8579,1.8579,1.8579
EURNZD,20100426,062700,1.8579,1.8579,1.8579,1.8579
EURNZD,20100426,062800,1.8579,1.8579,1.8578,1.8578
EURNZD,20100426,062900,1.8578,1.8581,1.8578,1.8581
EURNZD,20100426,063000,1.8582,1.8584,1.8582,1.8584
EURNZD,20100426,063100,1.8584,1.8585,1.8583,1.8583
EURNZD,20100426,063200,1.8583,1.8583,1.8578,1.8578
EURNZD,20100426,063300,1.8578,1.8579,1.8578,1.8579
EURNZD,20100426,063400,1.8579,1.8580,1.8579,1.8580
EURNZD,20100426,063500,1.8581,1.8584,1.8581,1.8584
EURNZD,20100426,063600,1.8585,1.8587,1.8585,1.8587
EURNZD,20100426,063700,1.8587,1.8590,1.8587,1.8589
EURNZD,20100426,063800,1.8588,1.8591,1.8587,1.8589
EURNZD,20100426,063900,1.8588,1.8588,1.8585,1.8587
EURNZD,20100426,064000,1.8588,1.8588,1.8588,1.8588
EURNZD,20100426,064100,1.8589,1.8589,1.8587,1.8587
EURNZD,20100426,064200,1.8587,1.8587,1.8585,1.8585
EURNZD,20100426,064300,1.8585,1.8585,1.8583,1.8583
EURNZD,20100426,064400,1.8583,1.8584,1.8583,1.8583
EURNZD,20100426,064500,1.8584,1.8588,1.8584,1.8587
EURNZD,20100426,064600,1.8587,1.8587,1.8587,1.8587
EURNZD,20100426,064700,1.8585,1.8585,1.8585,1.8585
EURNZD,20100426,064800,1.8585,1.8585,1.8584,1.8584
EURNZD,20100426,064900,1.8583,1.8584,1.8583,1.8583
EURNZD,20100426,065000,1.8581,1.8581,1.8581,1.8581
EURNZD,20100426,065100,1.8581,1.8581,1.8580,1.8580
EURNZD,20100426,065200,1.8580,1.8582,1.8580,1.8582
EURNZD,20100426,065300,1.8583,1.8583,1.8582,1.8583
EURNZD,20100426,065400,1.8583,1.8584,1.8583,1.8583
EURNZD,20100426,065500,1.8583,1.8585,1.8583,1.8585
EURNZD,20100426,065600,1.8586,1.8586,1.8586,1.8586
EURNZD,20100426,065700,1.8586,1.8587,1.8586,1.8587
EURNZD,20100426,065800,1.8587,1.8589,1.8587,1.8589
EURNZD,20100426,065900,1.8589,1.8591,1.8589,1.8591
EURNZD,20100426,070000,1.8590,1.8592,1.8590,1.8592
EURNZD,20100426,070100,1.8592,1.8592,1.8591,1.8591
EURNZD,20100426,070200,1.8590,1.8590,1.8589,1.8589
EURNZD,20100426,070300,1.8589,1.8589,1.8589,1.8589
EURNZD,20100426,070400,1.8591,1.8591,1.8591,1.8591
EURNZD,20100426,070500,1.8592,1.8592,1.8591,1.8591
EURNZD,20100426,070600,1.8591,1.8591,1.8588,1.8588
EURNZD,20100426,070700,1.8588,1.8588,1.8587,1.8588
EURNZD,20100426,070800,1.8588,1.8590,1.8588,1.8590
EURNZD,20100426,070900,1.8590,1.8590,1.8589,1.8590
EURNZD,20100426,071000,1.8590,1.8590,1.8587,1.8587
EURNZD,20100426,071100,1.8587,1.8589,1.8587,1.8589
EURNZD,20100426,071200,1.8589,1.8589,1.8589,1.8589
EURNZD,20100426,071300,1.8589,1.8590,1.8589,1.8590
EURNZD,20100426,071400,1.8589,1.8589,1.8586,1.8586
EURNZD,20100426,071500,1.8585,1.8585,1.8584,1.8584
EURNZD,20100426,071600,1.8584,1.8584,1.8583,1.8583
EURNZD,20100426,071700,1.8583,1.8585,1.8583,1.8585
EURNZD,20100426,071800,1.8585,1.8585,1.8583,1.8583
EURNZD,20100426,071900,1.8583,1.8585,1.8583,1.8585
EURNZD,20100426,072000,1.8585,1.8585,1.8582,1.8582
EURNZD,20100426,072100,1.8583,1.8585,1.8583,1.8583
EURNZD,20100426,072200,1.8582,1.8582,1.8581,1.8581
EURNZD,20100426,072300,1.8581,1.8581,1.8581,1.8581
EURNZD,20100426,072400,1.8579,1.8580,1.8579,1.8580
EURNZD,20100426,072500,1.8579,1.8579,1.8575,1.8579
EURNZD,20100426,072600,1.8578,1.8580,1.8578,1.8580
EURNZD,20100426,072700,1.8580,1.8580,1.8579,1.8579
EURNZD,20100426,072800,1.8579,1.8580,1.8579,1.8579
EURNZD,20100426,072900,1.8579,1.8579,1.8577,1.8577
EURNZD,20100426,073000,1.8577,1.8577,1.8576,1.8576
EURNZD,20100426,073100,1.8577,1.8579,1.8577,1.8579
EURNZD,20100426,073200,1.8579,1.8580,1.8579,1.8580
EURNZD,20100426,073300,1.8581,1.8586,1.8581,1.8586
EURNZD,20100426,073400,1.8587,1.8588,1.8586,1.8587
EURNZD,20100426,073500,1.8586,1.8586,1.8584,1.8584
EURNZD,20100426,073600,1.8584,1.8588,1.8584,1.8588
EURNZD,20100426,073700,1.8589,1.8589,1.8586,1.8586
EURNZD,20100426,073800,1.8585,1.8585,1.8583,1.8585
EURNZD,20100426,073900,1.8586,1.8587,1.8586,1.8586
EURNZD,20100426,074000,1.8586,1.8587,1.8584,1.8584
EURNZD,20100426,074100,1.8585,1.8585,1.8584,1.8584
EURNZD,20100426,074200,1.8584,1.8584,1.8582,1.8582
EURNZD,20100426,074300,1.8582,1.8585,1.8582,1.8585
EURNZD,20100426,074400,1.8585,1.8585,1.8585,1.8585
EURNZD,20100426,074500,1.8585,1.8585,1.8584,1.8584
EURNZD,20100426,074600,1.8584,1.8584,1.8584,1.8584
EURNZD,20100426,074700,1.8585,1.8586,1.8585,1.8586
EURNZD,20100426,074800,1.8586,1.8587,1.8585,1.8587
EURNZD,20100426,074900,1.8585,1.8586,1.8585,1.8586
EURNZD,20100426,075000,1.8585,1.8587,1.8585,1.8587
EURNZD,20100426,075100,1.8588,1.8588,1.8586,1.8586
EURNZD,20100426,075200,1.8587,1.8587,1.8586,1.8586
EURNZD,20100426,075300,1.8587,1.8589,1.8587,1.8589
EURNZD,20100426,075400,1.8588,1.8588,1.8586,1.8586
EURNZD,20100426,075500,1.8584,1.8584,1.8579,1.8579
EURNZD,20100426,075600,1.8580,1.8580,1.8579,1.8579
EURNZD,20100426,075700,1.8579,1.8579,1.8576,1.8576
EURNZD,20100426,075800,1.8576,1.8576,1.8576,1.8576
EURNZD,20100426,075900,1.8576,1.8577,1.8576,1.8577
EURNZD,20100426,080000,1.8577,1.8577,1.8576,1.8576
EURNZD,20100426,080100,1.8577,1.8578,1.8576,1.8576
EURNZD,20100426,080200,1.8574,1.8574,1.8573,1.8573
EURNZD,20100426,080300,1.8572,1.8572,1.8570,1.8570
EURNZD,20100426,080400,1.8571,1.8572,1.8571,1.8571
EURNZD,20100426,080500,1.8570,1.8570,1.8566,1.8567
EURNZD,20100426,080600,1.8568,1.8572,1.8568,1.8572
EURNZD,20100426,080700,1.8572,1.8576,1.8572,1.8575
EURNZD,20100426,080800,1.8572,1.8572,1.8566,1.8566
EURNZD,20100426,080900,1.8567,1.8567,1.8558,1.8560
EURNZD,20100426,081000,1.8561,1.8564,1.8561,1.8563
EURNZD,20100426,081100,1.8561,1.8564,1.8558,1.8558
EURNZD,20100426,081200,1.8557,1.8557,1.8554,1.8554
EURNZD,20100426,081300,1.8553,1.8557,1.8553,1.8557
EURNZD,20100426,081400,1.8557,1.8557,1.8557,1.8557
EURNZD,20100426,081500,1.8558,1.8558,1.8557,1.8557
EURNZD,20100426,081600,1.8556,1.8556,1.8550,1.8551
EURNZD,20100426,081700,1.8549,1.8549,1.8543,1.8543
EURNZD,20100426,081800,1.8543,1.8545,1.8543,1.8543
EURNZD,20100426,081900,1.8544,1.8544,1.8541,1.8541
EURNZD,20100426,082000,1.8541,1.8543,1.8541,1.8542
EURNZD,20100426,082100,1.8541,1.8541,1.8540,1.8540
EURNZD,20100426,082200,1.8539,1.8540,1.8539,1.8540
EURNZD,20100426,082300,1.8541,1.8544,1.8541,1.8544
EURNZD,20100426,082400,1.8543,1.8544,1.8541,1.8544
EURNZD,20100426,082500,1.8544,1.8547,1.8544,1.8547
EURNZD,20100426,082600,1.8547,1.8547,1.8547,1.8547
EURNZD,20100426,082700,1.8548,1.8551,1.8547,1.8547
EURNZD,20100426,082800,1.8545,1.8546,1.8545,1.8546
EURNZD,20100426,082900,1.8546,1.8546,1.8546,1.8546
EURNZD,20100426,083000,1.8546,1.8546,1.8541,1.8541
EURNZD,20100426,083100,1.8541,1.8541,1.8534,1.8534
EURNZD,20100426,083200,1.8535,1.8538,1.8535,1.8538
EURNZD,20100426,083300,1.8538,1.8538,1.8538,1.8538
EURNZD,20100426,083400,1.8538,1.8545,1.8538,1.8545
EURNZD,20100426,083500,1.8544,1.8544,1.8543,1.8544
EURNZD,20100426,083600,1.8545,1.8547,1.8545,1.8547
EURNZD,20100426,083700,1.8547,1.8551,1.8547,1.8551
EURNZD,20100426,083800,1.8551,1.8551,1.8550,1.8550
EURNZD,20100426,083900,1.8549,1.8552,1.8549,1.8552
EURNZD,20100426,084000,1.8553,1.8555,1.8553,1.8555
EURNZD,20100426,084100,1.8556,1.8557,1.8553,1.8554
EURNZD,20100426,084200,1.8555,1.8556,1.8554,1.8556
EURNZD,20100426,084300,1.8555,1.8555,1.8554,1.8554
EURNZD,20100426,084400,1.8554,1.8556,1.8553,1.8556
EURNZD,20100426,084500,1.8557,1.8557,1.8556,1.8557
EURNZD,20100426,084600,1.8557,1.8557,1.8550,1.8550
EURNZD,20100426,084700,1.8550,1.8551,1.8550,1.8550
EURNZD,20100426,084800,1.8550,1.8550,1.8548,1.8548
EURNZD,20100426,084900,1.8548,1.8550,1.8547,1.8548
EURNZD,20100426,085000,1.8548,1.8550,1.8547,1.8550
EURNZD,20100426,085100,1.8551,1.8551,1.8551,1.8551
EURNZD,20100426,085200,1.8551,1.8552,1.8551,1.8551
EURNZD,20100426,085300,1.8551,1.8551,1.8550,1.8551
EURNZD,20100426,085400,1.8550,1.8555,1.8549,1.8553
EURNZD,20100426,085500,1.8553,1.8553,1.8551,1.8551
EURNZD,20100426,085600,1.8553,1.8556,1.8553,1.8555
EURNZD,20100426,085700,1.8554,1.8555,1.8551,1.8555
EURNZD,20100426,085800,1.8555,1.8556,1.8555,1.8556
EURNZD,20100426,085900,1.8556,1.8560,1.8556,1.8559
EURNZD,20100426,090000,1.8559,1.8568,1.8559,1.8568
EURNZD,20100426,090100,1.8567,1.8567,1.8563,1.8563
EURNZD,20100426,090200,1.8563,1.8568,1.8560,1.8568
EURNZD,20100426,090300,1.8567,1.8572,1.8567,1.8572
EURNZD,20100426,090400,1.8572,1.8572,1.8567,1.8571
EURNZD,20100426,090500,1.8572,1.8572,1.8567,1.8567
EURNZD,20100426,090600,1.8567,1.8570,1.8567,1.8569
EURNZD,20100426,090700,1.8570,1.8572,1.8570,1.8572
EURNZD,20100426,090800,1.8572,1.8572,1.8567,1.8567
EURNZD,20100426,090900,1.8565,1.8570,1.8565,1.8569
EURNZD,20100426,091000,1.8566,1.8566,1.8565,1.8566
EURNZD,20100426,091100,1.8567,1.8568,1.8564,1.8564
EURNZD,20100426,091200,1.8563,1.8563,1.8562,1.8562
EURNZD,20100426,091300,1.8562,1.8562,1.8561,1.8562
EURNZD,20100426,091400,1.8561,1.8561,1.8559,1.8561
EURNZD,20100426,091500,1.8562,1.8562,1.8561,1.8562
EURNZD,20100426,091600,1.8562,1.8562,1.8561,1.8561
EURNZD,20100426,091700,1.8560,1.8565,1.8560,1.8565
EURNZD,20100426,091800,1.8567,1.8570,1.8567,1.8570
EURNZD,20100426,091900,1.8570,1.8570,1.8569,1.8569
EURNZD,20100426,092000,1.8569,1.8569,1.8569,1.8569
EURNZD,20100426,092100,1.8568,1.8569,1.8568,1.8569
EURNZD,20100426,092200,1.8568,1.8569,1.8568,1.8569
EURNZD,20100426,092300,1.8571,1.8572,1.8571,1.8572
EURNZD,20100426,092400,1.8572,1.8572,1.8570,1.8570
EURNZD,20100426,092500,1.8569,1.8572,1.8568,1.8572
EURNZD,20100426,092600,1.8572,1.8573,1.8572,1.8573
EURNZD,20100426,092700,1.8574,1.8574,1.8572,1.8572
EURNZD,20100426,092800,1.8572,1.8572,1.8568,1.8570
EURNZD,20100426,092900,1.8571,1.8575,1.8571,1.8575
EURNZD,20100426,093000,1.8574,1.8575,1.8573,1.8575
EURNZD,20100426,093100,1.8576,1.8581,1.8576,1.8581
EURNZD,20100426,093200,1.8579,1.8579,1.8575,1.8575
EURNZD,20100426,093300,1.8574,1.8574,1.8566,1.8566
EURNZD,20100426,093400,1.8567,1.8570,1.8567,1.8570
EURNZD,20100426,093500,1.8571,1.8574,1.8571,1.8574
EURNZD,20100426,093600,1.8575,1.8576,1.8575,1.8576
EURNZD,20100426,093700,1.8575,1.8575,1.8574,1.8574
EURNZD,20100426,093800,1.8575,1.8578,1.8575,1.8578
EURNZD,20100426,093900,1.8579,1.8580,1.8579,1.8580
EURNZD,20100426,094000,1.8580,1.8580,1.8576,1.8576
EURNZD,20100426,094100,1.8576,1.8577,1.8576,1.8577
EURNZD,20100426,094200,1.8576,1.8577,1.8575,1.8576
EURNZD,20100426,094300,1.8576,1.8576,1.8574,1.8574
EURNZD,20100426,094400,1.8575,1.8575,1.8574,1.8575
EURNZD,20100426,094500,1.8575,1.8576,1.8575,1.8575
EURNZD,20100426,094600,1.8575,1.8575,1.8574,1.8574
EURNZD,20100426,094700,1.8574,1.8574,1.8573,1.8573
EURNZD,20100426,094800,1.8574,1.8574,1.8572,1.8572
EURNZD,20100426,094900,1.8573,1.8574,1.8573,1.8573
EURNZD,20100426,095000,1.8574,1.8575,1.8574,1.8575
EURNZD,20100426,095100,1.8575,1.8578,1.8575,1.8578
EURNZD,20100426,095200,1.8578,1.8584,1.8578,1.8584
EURNZD,20100426,095300,1.8584,1.8585,1.8584,1.8584
EURNZD,20100426,095400,1.8586,1.8590,1.8586,1.8588
EURNZD,20100426,095500,1.8588,1.8590,1.8588,1.8590
EURNZD,20100426,095600,1.8590,1.8590,1.8589,1.8589
EURNZD,20100426,095700,1.8588,1.8588,1.8579,1.8579
EURNZD,20100426,095800,1.8577,1.8577,1.8567,1.8567
EURNZD,20100426,095900,1.8566,1.8569,1.8566,1.8569
EURNZD,20100426,100000,1.8568,1.8569,1.8565,1.8565
EURNZD,20100426,100100,1.8566,1.8568,1.8565,1.8565
EURNZD,20100426,100200,1.8565,1.8565,1.8564,1.8564
EURNZD,20100426,100300,1.8564,1.8564,1.8563,1.8564
EURNZD,20100426,100400,1.8565,1.8565,1.8559,1.8559
EURNZD,20100426,100500,1.8558,1.8558,1.8551,1.8551
EURNZD,20100426,100600,1.8550,1.8551,1.8549,1.8550
EURNZD,20100426,100700,1.8548,1.8548,1.8543,1.8543
EURNZD,20100426,100800,1.8544,1.8544,1.8544,1.8544
EURNZD,20100426,100900,1.8544,1.8549,1.8544,1.8549
EURNZD,20100426,101000,1.8550,1.8554,1.8550,1.8554
EURNZD,20100426,101100,1.8556,1.8557,1.8556,1.8557
EURNZD,20100426,101200,1.8558,1.8561,1.8558,1.8561
EURNZD,20100426,101300,1.8560,1.8560,1.8558,1.8558
EURNZD,20100426,101400,1.8558,1.8561,1.8558,1.8561
EURNZD,20100426,101500,1.8560,1.8560,1.8558,1.8558
EURNZD,20100426,101600,1.8558,1.8558,1.8557,1.8557
EURNZD,20100426,101700,1.8555,1.8557,1.8555,1.8556
EURNZD,20100426,101800,1.8557,1.8560,1.8557,1.8560
EURNZD,20100426,101900,1.8560,1.8563,1.8558,1.8558
EURNZD,20100426,102000,1.8557,1.8557,1.8553,1.8554
EURNZD,20100426,102100,1.8552,1.8552,1.8548,1.8549
EURNZD,20100426,102200,1.8550,1.8551,1.8550,1.8550
EURNZD,20100426,102300,1.8551,1.8552,1.8551,1.8552
EURNZD,20100426,102400,1.8553,1.8556,1.8553,1.8556
EURNZD,20100426,102500,1.8557,1.8558,1.8557,1.8558
EURNZD,20100426,102600,1.8557,1.8559,1.8557,1.8557
EURNZD,20100426,102700,1.8557,1.8557,1.8557,1.8557
EURNZD,20100426,102800,1.8554,1.8554,1.8553,1.8553
EURNZD,20100426,102900,1.8552,1.8554,1.8552,1.8554
EURNZD,20100426,103000,1.8555,1.8555,1.8550,1.8551
EURNZD,20100426,103100,1.8550,1.8550,1.8545,1.8545
EURNZD,20100426,103200,1.8544,1.8544,1.8543,1.8544
EURNZD,20100426,103300,1.8544,1.8544,1.8544,1.8544
EURNZD,20100426,103400,1.8543,1.8547,1.8543,1.8546
EURNZD,20100426,103500,1.8545,1.8545,1.8544,1.8544
EURNZD,20100426,103600,1.8543,1.8543,1.8541,1.8542
EURNZD,20100426,103700,1.8541,1.8544,1.8541,1.8543
EURNZD,20100426,103800,1.8542,1.8542,1.8539,1.8540
EURNZD,20100426,103900,1.8540,1.8540,1.8540,1.8540
EURNZD,20100426,104000,1.8539,1.8539,1.8537,1.8537
EURNZD,20100426,104100,1.8536,1.8539,1.8536,1.8539
EURNZD,20100426,104200,1.8539,1.8541,1.8539,1.8541
EURNZD,20100426,104300,1.8540,1.8542,1.8540,1.8542
EURNZD,20100426,104400,1.8542,1.8543,1.8542,1.8543
EURNZD,20100426,104500,1.8542,1.8542,1.8537,1.8537
EURNZD,20100426,104600,1.8538,1.8538,1.8537,1.8537
EURNZD,20100426,104700,1.8536,1.8537,1.8536,1.8537
EURNZD,20100426,104800,1.8537,1.8537,1.8536,1.8536
EURNZD,20100426,104900,1.8535,1.8535,1.8533,1.8533
EURNZD,20100426,105000,1.8533,1.8533,1.8531,1.8531
EURNZD,20100426,105100,1.8531,1.8534,1.8531,1.8534
EURNZD,20100426,105200,1.8535,1.8535,1.8532,1.8532
EURNZD,20100426,105300,1.8533,1.8536,1.8532,1.8532
EURNZD,20100426,105400,1.8531,1.8535,1.8531,1.8535
EURNZD,20100426,105500,1.8535,1.8535,1.8534,1.8534
EURNZD,20100426,105600,1.8536,1.8536,1.8535,1.8535
EURNZD,20100426,105700,1.8535,1.8536,1.8535,1.8535
EURNZD,20100426,105800,1.8536,1.8536,1.8532,1.8533
EURNZD,20100426,105900,1.8534,1.8535,1.8534,1.8535
EURNZD,20100426,110000,1.8535,1.8535,1.8533,1.8533
EURNZD,20100426,110100,1.8533,1.8533,1.8532,1.8533
EURNZD,20100426,110200,1.8532,1.8534,1.8530,1.8533
EURNZD,20100426,110300,1.8533,1.8537,1.8533,1.8537
EURNZD,20100426,110400,1.8536,1.8537,1.8536,1.8537
EURNZD,20100426,110500,1.8537,1.8538,1.8537,1.8537
EURNZD,20100426,110600,1.8535,1.8538,1.8533,1.8538
EURNZD,20100426,110700,1.8536,1.8537,1.8536,1.8537
EURNZD,20100426,110800,1.8538,1.8540,1.8538,1.8540
EURNZD,20100426,110900,1.8541,1.8543,1.8540,1.8543
EURNZD,20100426,111000,1.8541,1.8541,1.8533,1.8533
EURNZD,20100426,111100,1.8532,1.8534,1.8532,1.8534
EURNZD,20100426,111200,1.8534,1.8534,1.8530,1.8530
EURNZD,20100426,111300,1.8530,1.8532,1.8530,1.8531
EURNZD,20100426,111400,1.8532,1.8532,1.8529,1.8530
EURNZD,20100426,111500,1.8531,1.8532,1.8529,1.8529
EURNZD,20100426,111600,1.8528,1.8530,1.8526,1.8530
EURNZD,20100426,111700,1.8529,1.8529,1.8527,1.8527
EURNZD,20100426,111800,1.8528,1.8530,1.8528,1.8529
EURNZD,20100426,111900,1.8528,1.8528,1.8525,1.8525
EURNZD,20100426,112000,1.8523,1.8526,1.8523,1.8526
EURNZD,20100426,112100,1.8526,1.8527,1.8525,1.8525
EURNZD,20100426,112200,1.8523,1.8525,1.8520,1.8520
EURNZD,20100426,112300,1.8519,1.8519,1.8517,1.8517
EURNZD,20100426,112400,1.8516,1.8519,1.8515,1.8515
EURNZD,20100426,112500,1.8515,1.8516,1.8514,1.8514
EURNZD,20100426,112600,1.8514,1.8518,1.8514,1.8518
EURNZD,20100426,112700,1.8518,1.8518,1.8518,1.8518
EURNZD,20100426,112800,1.8516,1.8516,1.8513,1.8513
EURNZD,20100426,112900,1.8514,1.8518,1.8514,1.8516
EURNZD,20100426,113000,1.8515,1.8516,1.8515,1.8516
EURNZD,20100426,113100,1.8515,1.8515,1.8512,1.8513
EURNZD,20100426,113200,1.8514,1.8516,1.8514,1.8515
EURNZD,20100426,113300,1.8514,1.8516,1.8513,1.8513
EURNZD,20100426,113400,1.8514,1.8516,1.8514,1.8516
EURNZD,20100426,113500,1.8515,1.8516,1.8514,1.8516
EURNZD,20100426,113600,1.8516,1.8517,1.8516,1.8517
EURNZD,20100426,113700,1.8516,1.8518,1.8516,1.8518
EURNZD,20100426,113800,1.8518,1.8518,1.8515,1.8515
EURNZD,20100426,113900,1.8516,1.8519,1.8516,1.8516
EURNZD,20100426,114000,1.8515,1.8519,1.8515,1.8518
EURNZD,20100426,114100,1.8517,1.8517,1.8517,1.8517
EURNZD,20100426,114200,1.8516,1.8516,1.8516,1.8516
EURNZD,20100426,114300,1.8516,1.8517,1.8516,1.8517
EURNZD,20100426,114400,1.8516,1.8516,1.8515,1.8515
EURNZD,20100426,114500,1.8514,1.8514,1.8513,1.8514
EURNZD,20100426,114600,1.8514,1.8518,1.8514,1.8518
EURNZD,20100426,114700,1.8518,1.8518,1.8514,1.8514
EURNZD,20100426,114800,1.8513,1.8513,1.8512,1.8512
EURNZD,20100426,114900,1.8509,1.8509,1.8507,1.8507
EURNZD,20100426,115000,1.8508,1.8509,1.8508,1.8509
EURNZD,20100426,115100,1.8509,1.8510,1.8509,1.8509
EURNZD,20100426,115200,1.8509,1.8509,1.8505,1.8505
EURNZD,20100426,115300,1.8503,1.8505,1.8503,1.8505
EURNZD,20100426,115400,1.8505,1.8505,1.8504,1.8504
EURNZD,20100426,115500,1.8505,1.8506,1.8505,1.8506
EURNZD,20100426,115600,1.8504,1.8504,1.8496,1.8496
EURNZD,20100426,115700,1.8495,1.8495,1.8492,1.8492
EURNZD,20100426,115800,1.8491,1.8492,1.8490,1.8492
EURNZD,20100426,115900,1.8492,1.8492,1.8488,1.8488
EURNZD,20100426,120000,1.8488,1.8492,1.8488,1.8492
EURNZD,20100426,120100,1.8495,1.8495,1.8492,1.8492
EURNZD,20100426,120200,1.8492,1.8493,1.8492,1.8493
EURNZD,20100426,120300,1.8491,1.8491,1.8483,1.8483
EURNZD,20100426,120400,1.8484,1.8484,1.8483,1.8484
EURNZD,20100426,120500,1.8485,1.8485,1.8483,1.8483
EURNZD,20100426,120600,1.8482,1.8483,1.8482,1.8482
EURNZD,20100426,120700,1.8481,1.8484,1.8480,1.8484
EURNZD,20100426,120800,1.8485,1.8489,1.8485,1.8489
EURNZD,20100426,120900,1.8490,1.8491,1.8488,1.8488
EURNZD,20100426,121000,1.8489,1.8494,1.8489,1.8493
EURNZD,20100426,121100,1.8492,1.8492,1.8490,1.8492
EURNZD,20100426,121200,1.8493,1.8500,1.8493,1.8500
EURNZD,20100426,121300,1.8501,1.8501,1.8491,1.8491
EURNZD,20100426,121400,1.8492,1.8495,1.8492,1.8495
EURNZD,20100426,121500,1.8494,1.8494,1.8490,1.8490
EURNZD,20100426,121600,1.8489,1.8491,1.8488,1.8490
EURNZD,20100426,121700,1.8491,1.8493,1.8491,1.8492
EURNZD,20100426,121800,1.8492,1.8495,1.8491,1.8495
EURNZD,20100426,121900,1.8496,1.8498,1.8496,1.8498
EURNZD,20100426,122000,1.8498,1.8499,1.8498,1.8499
EURNZD,20100426,122100,1.8501,1.8502,1.8500,1.8500
EURNZD,20100426,122200,1.8499,1.8499,1.8497,1.8497
EURNZD,20100426,122300,1.8494,1.8494,1.8492,1.8492
EURNZD,20100426,122400,1.8492,1.8492,1.8490,1.8490
EURNZD,20100426,122500,1.8492,1.8492,1.8492,1.8492
EURNZD,20100426,122600,1.8493,1.8498,1.8493,1.8497
EURNZD,20100426,122700,1.8496,1.8496,1.8495,1.8495
EURNZD,20100426,122800,1.8495,1.8495,1.8495,1.8495
EURNZD,20100426,122900,1.8493,1.8496,1.8493,1.8496
EURNZD,20100426,123000,1.8496,1.8496,1.8494,1.8495
EURNZD,20100426,123100,1.8494,1.8494,1.8493,1.8494
EURNZD,20100426,123200,1.8495,1.8497,1.8495,1.8496
EURNZD,20100426,123300,1.8495,1.8496,1.8494,1.8496
EURNZD,20100426,123400,1.8496,1.8500,1.8496,1.8500
EURNZD,20100426,123500,1.8501,1.8501,1.8500,1.8500
EURNZD,20100426,123600,1.8499,1.8499,1.8498,1.8499
EURNZD,20100426,123700,1.8500,1.8500,1.8493,1.8493
EURNZD,20100426,123800,1.8492,1.8492,1.8489,1.8489
EURNZD,20100426,123900,1.8490,1.8492,1.8490,1.8492
EURNZD,20100426,124000,1.8493,1.8493,1.8492,1.8492
EURNZD,20100426,124100,1.8492,1.8495,1.8492,1.8495
EURNZD,20100426,124200,1.8495,1.8495,1.8494,1.8494
EURNZD,20100426,124300,1.8493,1.8493,1.8493,1.8493
EURNZD,20100426,124400,1.8493,1.8493,1.8489,1.8489
EURNZD,20100426,124500,1.8490,1.8490,1.8489,1.8489
EURNZD,20100426,124600,1.8489,1.8489,1.8488,1.8489
EURNZD,20100426,124700,1.8488,1.8488,1.8487,1.8487
EURNZD,20100426,124800,1.8487,1.8487,1.8486,1.8486
EURNZD,20100426,124900,1.8486,1.8486,1.8483,1.8483
EURNZD,20100426,125000,1.8484,1.8485,1.8484,1.8485
EURNZD,20100426,125100,1.8485,1.8485,1.8484,1.8485
EURNZD,20100426,125200,1.8485,1.8486,1.8485,1.8486
EURNZD,20100426,125300,1.8485,1.8486,1.8485,1.8486
EURNZD,20100426,125400,1.8486,1.8486,1.8486,1.8486
EURNZD,20100426,125500,1.8489,1.8489,1.8489,1.8489
EURNZD,20100426,125600,1.8489,1.8491,1.8489,1.8490
EURNZD,20100426,125700,1.8489,1.8491,1.8489,1.8491
EURNZD,20100426,125800,1.8491,1.8491,1.8489,1.8489
EURNZD,20100426,125900,1.8489,1.8491,1.8489,1.8491
EURNZD,20100426,130000,1.8490,1.8490,1.8483,1.8483
EURNZD,20100426,130100,1.8482,1.8482,1.8469,1.8469
EURNZD,20100426,130200,1.8469,1.8469,1.8468,1.8468
EURNZD,20100426,130300,1.8468,1.8468,1.8460,1.8460
EURNZD,20100426,130400,1.8458,1.8458,1.8451,1.8452
EURNZD,20100426,130500,1.8453,1.8458,1.8453,1.8458
EURNZD,20100426,130600,1.8459,1.8465,1.8459,1.8463
EURNZD,20100426,130700,1.8462,1.8462,1.8447,1.8447
EURNZD,20100426,130800,1.8446,1.8453,1.8446,1.8453
EURNZD,20100426,130900,1.8450,1.8453,1.8450,1.8453
EURNZD,20100426,131000,1.8454,1.8458,1.8454,1.8458
EURNZD,20100426,131100,1.8460,1.8460,1.8455,1.8455
EURNZD,20100426,131200,1.8455,1.8458,1.8455,1.8458
EURNZD,20100426,131300,1.8458,1.8458,1.8457,1.8458
EURNZD,20100426,131400,1.8457,1.8457,1.8451,1.8451
EURNZD,20100426,131500,1.8452,1.8452,1.8452,1.8452
EURNZD,20100426,131600,1.8452,1.8457,1.8452,1.8457
EURNZD,20100426,131700,1.8456,1.8456,1.8449,1.8449
EURNZD,20100426,131800,1.8448,1.8448,1.8430,1.8430
EURNZD,20100426,131900,1.8431,1.8435,1.8431,1.8435
EURNZD,20100426,132000,1.8437,1.8438,1.8437,1.8438
EURNZD,20100426,132100,1.8438,1.8438,1.8436,1.8436
EURNZD,20100426,132200,1.8435,1.8435,1.8430,1.8430
EURNZD,20100426,132300,1.8431,1.8431,1.8425,1.8425
EURNZD,20100426,132400,1.8423,1.8423,1.8416,1.8416
EURNZD,20100426,132500,1.8413,1.8416,1.8413,1.8416
EURNZD,20100426,132600,1.8416,1.8417,1.8415,1.8415
EURNZD,20100426,132700,1.8416,1.8417,1.8416,1.8417
EURNZD,20100426,132800,1.8418,1.8421,1.8418,1.8421
EURNZD,20100426,132900,1.8421,1.8425,1.8421,1.8425
EURNZD,20100426,133000,1.8425,1.8426,1.8425,1.8425
EURNZD,20100426,133100,1.8425,1.8425,1.8417,1.8417
EURNZD,20100426,133200,1.8416,1.8420,1.8416,1.8420
EURNZD,20100426,133300,1.8421,1.8421,1.8416,1.8416
EURNZD,20100426,133400,1.8414,1.8414,1.8412,1.8414
EURNZD,20100426,133500,1.8414,1.8414,1.8411,1.8411
EURNZD,20100426,133600,1.8412,1.8415,1.8412,1.8413
EURNZD,20100426,133700,1.8414,1.8421,1.8414,1.8421
EURNZD,20100426,133800,1.8421,1.8421,1.8420,1.8420
EURNZD,20100426,133900,1.8420,1.8420,1.8418,1.8420
EURNZD,20100426,134000,1.8421,1.8425,1.8421,1.8425
EURNZD,20100426,134100,1.8427,1.8427,1.8424,1.8424
EURNZD,20100426,134200,1.8425,1.8425,1.8424,1.8425
EURNZD,20100426,134300,1.8426,1.8428,1.8426,1.8428
EURNZD,20100426,134400,1.8428,1.8429,1.8428,1.8429
EURNZD,20100426,134500,1.8430,1.8437,1.8430,1.8437
EURNZD,20100426,134600,1.8437,1.8437,1.8436,1.8436
EURNZD,20100426,134700,1.8435,1.8435,1.8430,1.8430
EURNZD,20100426,134800,1.8428,1.8428,1.8419,1.8419
EURNZD,20100426,134900,1.8418,1.8419,1.8417,1.8419
EURNZD,20100426,135000,1.8419,1.8421,1.8419,1.8421
EURNZD,20100426,135100,1.8420,1.8420,1.8415,1.8418
EURNZD,20100426,135200,1.8419,1.8419,1.8414,1.8414
EURNZD,20100426,135300,1.8414,1.8416,1.8414,1.8416
EURNZD,20100426,135400,1.8417,1.8418,1.8416,1.8416
EURNZD,20100426,135500,1.8416,1.8418,1.8416,1.8418
EURNZD,20100426,135600,1.8418,1.8421,1.8418,1.8421
EURNZD,20100426,135700,1.8420,1.8421,1.8417,1.8421
EURNZD,20100426,135800,1.8424,1.8425,1.8424,1.8425
EURNZD,20100426,135900,1.8426,1.8427,1.8426,1.8427
EURNZD,20100426,140000,1.8426,1.8426,1.8424,1.8424
EURNZD,20100426,140100,1.8424,1.8427,1.8424,1.8427
EURNZD,20100426,140200,1.8427,1.8427,1.8426,1.8426
EURNZD,20100426,140300,1.8426,1.8429,1.8426,1.8429
EURNZD,20100426,140400,1.8430,1.8435,1.8430,1.8435
EURNZD,20100426,140500,1.8434,1.8435,1.8434,1.8435
EURNZD,20100426,140600,1.8435,1.8440,1.8435,1.8436
EURNZD,20100426,140700,1.8433,1.8433,1.8420,1.8420
EURNZD,20100426,140800,1.8418,1.8418,1.8411,1.8412
EURNZD,20100426,140900,1.8411,1.8411,1.8407,1.8409
EURNZD,20100426,141000,1.8411,1.8414,1.8410,1.8410
EURNZD,20100426,141100,1.8409,1.8409,1.8407,1.8407
EURNZD,20100426,141200,1.8409,1.8409,1.8407,1.8407
EURNZD,20100426,141300,1.8408,1.8408,1.8408,1.8408
EURNZD,20100426,141400,1.8408,1.8409,1.8407,1.8408
EURNZD,20100426,141500,1.8409,1.8409,1.8407,1.8408
EURNZD,20100426,141600,1.8410,1.8411,1.8407,1.8407
EURNZD,20100426,141700,1.8407,1.8409,1.8407,1.8409
EURNZD,20100426,141800,1.8411,1.8412,1.8409,1.8409
EURNZD,20100426,141900,1.8409,1.8413,1.8409,1.8413
EURNZD,20100426,142000,1.8413,1.8414,1.8413,1.8414
EURNZD,20100426,142100,1.8414,1.8414,1.8412,1.8412
EURNZD,20100426,142200,1.8414,1.8416,1.8414,1.8414
EURNZD,20100426,142300,1.8414,1.8414,1.8413,1.8413
EURNZD,20100426,142400,1.8413,1.8413,1.8411,1.8411
EURNZD,20100426,142500,1.8411,1.8414,1.8411,1.8414
EURNZD,20100426,142600,1.8413,1.8414,1.8412,1.8412
EURNZD,20100426,142700,1.8411,1.8414,1.8411,1.8414
EURNZD,20100426,142800,1.8414,1.8414,1.8413,1.8413
EURNZD,20100426,142900,1.8413,1.8413,1.8411,1.8411
EURNZD,20100426,143000,1.8411,1.8411,1.8411,1.8411
EURNZD,20100426,143100,1.8413,1.8413,1.8411,1.8411
EURNZD,20100426,143200,1.8411,1.8412,1.8411,1.8412
EURNZD,20100426,143300,1.8412,1.8412,1.8411,1.8411
EURNZD,20100426,143400,1.8411,1.8412,1.8411,1.8412
EURNZD,20100426,143500,1.8412,1.8414,1.8412,1.8414
EURNZD,20100426,143600,1.8414,1.8417,1.8414,1.8417
EURNZD,20100426,143700,1.8418,1.8420,1.8418,1.8420
EURNZD,20100426,143800,1.8421,1.8425,1.8421,1.8425
EURNZD,20100426,143900,1.8424,1.8427,1.8424,1.8427
EURNZD,20100426,144000,1.8426,1.8426,1.8419,1.8419
EURNZD,20100426,144100,1.8420,1.8423,1.8420,1.8422
EURNZD,20100426,144200,1.8423,1.8424,1.8423,1.8424
EURNZD,20100426,144300,1.8424,1.8425,1.8420,1.8420
EURNZD,20100426,144400,1.8420,1.8421,1.8412,1.8413
EURNZD,20100426,144500,1.8414,1.8414,1.8400,1.8400
EURNZD,20100426,144600,1.8398,1.8398,1.8389,1.8391
EURNZD,20100426,144700,1.8393,1.8393,1.8390,1.8391
EURNZD,20100426,144800,1.8391,1.8395,1.8391,1.8395
EURNZD,20100426,144900,1.8396,1.8398,1.8396,1.8398
EURNZD,20100426,145000,1.8399,1.8402,1.8399,1.8402
EURNZD,20100426,145100,1.8402,1.8405,1.8402,1.8405
EURNZD,20100426,145200,1.8406,1.8409,1.8406,1.8409
EURNZD,20100426,145300,1.8409,1.8409,1.8407,1.8407
EURNZD,20100426,145400,1.8407,1.8407,1.8407,1.8407
EURNZD,20100426,145500,1.8408,1.8408,1.8406,1.8407
EURNZD,20100426,145600,1.8407,1.8409,1.8407,1.8409
EURNZD,20100426,145700,1.8408,1.8408,1.8406,1.8407
EURNZD,20100426,145800,1.8408,1.8408,1.8407,1.8407
EURNZD,20100426,145900,1.8407,1.8412,1.8407,1.8412
EURNZD,20100426,150000,1.8412,1.8412,1.8410,1.8411
EURNZD,20100426,150100,1.8412,1.8412,1.8409,1.8409
EURNZD,20100426,150200,1.8409,1.8409,1.8405,1.8405
EURNZD,20100426,150300,1.8406,1.8408,1.8406,1.8407
EURNZD,20100426,150400,1.8409,1.8412,1.8409,1.8411
EURNZD,20100426,150500,1.8411,1.8413,1.8411,1.8412
EURNZD,20100426,150600,1.8411,1.8417,1.8411,1.8417
EURNZD,20100426,150700,1.8417,1.8418,1.8414,1.8414
EURNZD,20100426,150800,1.8414,1.8417,1.8414,1.8417
EURNZD,20100426,150900,1.8418,1.8420,1.8417,1.8420
EURNZD,20100426,151000,1.8421,1.8423,1.8421,1.8422
EURNZD,20100426,151100,1.8422,1.8426,1.8422,1.8424
EURNZD,20100426,151200,1.8423,1.8425,1.8423,1.8424
EURNZD,20100426,151300,1.8423,1.8427,1.8423,1.8426
EURNZD,20100426,151400,1.8425,1.8425,1.8424,1.8424
EURNZD,20100426,151500,1.8423,1.8429,1.8423,1.8429
EURNZD,20100426,151600,1.8430,1.8434,1.8430,1.8431
EURNZD,20100426,151700,1.8430,1.8430,1.8414,1.8415
EURNZD,20100426,151800,1.8415,1.8415,1.8414,1.8414
EURNZD,20100426,151900,1.8415,1.8418,1.8412,1.8418
EURNZD,20100426,152000,1.8419,1.8420,1.8418,1.8419
EURNZD,20100426,152100,1.8418,1.8421,1.8418,1.8421
EURNZD,20100426,152200,1.8421,1.8423,1.8420,1.8422
EURNZD,20100426,152300,1.8421,1.8421,1.8417,1.8417
EURNZD,20100426,152400,1.8417,1.8417,1.8413,1.8414
EURNZD,20100426,152500,1.8413,1.8413,1.8412,1.8413
EURNZD,20100426,152600,1.8412,1.8414,1.8412,1.8412
EURNZD,20100426,152700,1.8413,1.8413,1.8413,1.8413
EURNZD,20100426,152800,1.8412,1.8416,1.8412,1.8416
EURNZD,20100426,152900,1.8416,1.8416,1.8413,1.8413
EURNZD,20100426,153000,1.8413,1.8416,1.8413,1.8414
EURNZD,20100426,153100,1.8412,1.8413,1.8411,1.8413
EURNZD,20100426,153200,1.8411,1.8411,1.8407,1.8410
EURNZD,20100426,153300,1.8409,1.8410,1.8404,1.8404
EURNZD,20100426,153400,1.8405,1.8406,1.8404,1.8404
EURNZD,20100426,153500,1.8405,1.8407,1.8405,1.8406
EURNZD,20100426,153600,1.8404,1.8407,1.8403,1.8407
EURNZD,20100426,153700,1.8407,1.8409,1.8407,1.8407
EURNZD,20100426,153800,1.8407,1.8412,1.8407,1.8411
EURNZD,20100426,153900,1.8410,1.8410,1.8406,1.8406
EURNZD,20100426,154000,1.8407,1.8407,1.8404,1.8404
EURNZD,20100426,154100,1.8403,1.8403,1.8395,1.8395
EURNZD,20100426,154200,1.8395,1.8395,1.8395,1.8395
EURNZD,20100426,154300,1.8394,1.8394,1.8392,1.8392
EURNZD,20100426,154400,1.8393,1.8395,1.8393,1.8395
EURNZD,20100426,154500,1.8395,1.8395,1.8394,1.8395
EURNZD,20100426,154600,1.8396,1.8403,1.8396,1.8403
EURNZD,20100426,154700,1.8404,1.8413,1.8404,1.8413
EURNZD,20100426,154800,1.8414,1.8414,1.8409,1.8409
EURNZD,20100426,154900,1.8409,1.8409,1.8407,1.8408
EURNZD,20100426,155000,1.8409,1.8411,1.8409,1.8409
EURNZD,20100426,155100,1.8409,1.8409,1.8406,1.8406
EURNZD,20100426,155200,1.8406,1.8406,1.8404,1.8404
EURNZD,20100426,155300,1.8403,1.8405,1.8402,1.8402
EURNZD,20100426,155400,1.8402,1.8402,1.8400,1.8400
EURNZD,20100426,155500,1.8400,1.8401,1.8400,1.8401
EURNZD,20100426,155600,1.8400,1.8401,1.8398,1.8401
EURNZD,20100426,155700,1.8403,1.8403,1.8402,1.8403
EURNZD,20100426,155800,1.8404,1.8405,1.8403,1.8405
EURNZD,20100426,155900,1.8407,1.8409,1.8407,1.8407
EURNZD,20100426,160000,1.8405,1.8406,1.8400,1.8405
EURNZD,20100426,160100,1.8406,1.8406,1.8405,1.8405
EURNZD,20100426,160200,1.8406,1.8409,1.8406,1.8409
EURNZD,20100426,160300,1.8408,1.8413,1.8405,1.8405
EURNZD,20100426,160400,1.8405,1.8407,1.8405,1.8407
EURNZD,20100426,160500,1.8407,1.8412,1.8407,1.8412
EURNZD,20100426,160600,1.8411,1.8411,1.8405,1.8407
EURNZD,20100426,160700,1.8409,1.8410,1.8404,1.8407
EURNZD,20100426,160800,1.8406,1.8406,1.8404,1.8405
EURNZD,20100426,160900,1.8404,1.8409,1.8404,1.8409
EURNZD,20100426,161000,1.8410,1.8418,1.8410,1.8418
EURNZD,20100426,161100,1.8419,1.8419,1.8416,1.8416
EURNZD,20100426,161200,1.8417,1.8417,1.8414,1.8414
EURNZD,20100426,161300,1.8414,1.8415,1.8414,1.8415
EURNZD,20100426,161400,1.8417,1.8417,1.8415,1.8416
EURNZD,20100426,161500,1.8417,1.8417,1.8415,1.8415
EURNZD,20100426,161600,1.8414,1.8414,1.8411,1.8411
EURNZD,20100426,161700,1.8409,1.8411,1.8409,1.8411
EURNZD,20100426,161800,1.8409,1.8409,1.8405,1.8407
EURNZD,20100426,161900,1.8409,1.8414,1.8409,1.8413
EURNZD,20100426,162000,1.8411,1.8411,1.8406,1.8406
EURNZD,20100426,162100,1.8405,1.8405,1.8400,1.8401
EURNZD,20100426,162200,1.8402,1.8402,1.8400,1.8400
EURNZD,20100426,162300,1.8400,1.8400,1.8398,1.8400
EURNZD,20100426,162400,1.8399,1.8400,1.8399,1.8400
EURNZD,20100426,162500,1.8400,1.8403,1.8400,1.8403
EURNZD,20100426,162600,1.8404,1.8406,1.8404,1.8406
EURNZD,20100426,162700,1.8405,1.8405,1.8403,1.8405
EURNZD,20100426,162800,1.8403,1.8403,1.8401,1.8401
EURNZD,20100426,162900,1.8400,1.8400,1.8398,1.8398
EURNZD,20100426,163000,1.8399,1.8403,1.8399,1.8403
EURNZD,20100426,163100,1.8404,1.8405,1.8404,1.8405
EURNZD,20100426,163200,1.8407,1.8408,1.8407,1.8408
EURNZD,20100426,163300,1.8407,1.8411,1.8406,1.8411
EURNZD,20100426,163400,1.8412,1.8418,1.8408,1.8408
EURNZD,20100426,163500,1.8407,1.8410,1.8405,1.8409
EURNZD,20100426,163600,1.8407,1.8408,1.8407,1.8408
EURNZD,20100426,163700,1.8408,1.8410,1.8407,1.8409
EURNZD,20100426,163800,1.8410,1.8411,1.8410,1.8411
EURNZD,20100426,163900,1.8412,1.8416,1.8412,1.8416
EURNZD,20100426,164000,1.8416,1.8418,1.8415,1.8416
EURNZD,20100426,164100,1.8419,1.8422,1.8419,1.8422
EURNZD,20100426,164200,1.8422,1.8422,1.8422,1.8422
EURNZD,20100426,164300,1.8423,1.8423,1.8420,1.8420
EURNZD,20100426,164400,1.8421,1.8421,1.8419,1.8419
EURNZD,20100426,164500,1.8419,1.8419,1.8418,1.8419
EURNZD,20100426,164600,1.8419,1.8421,1.8418,1.8418
EURNZD,20100426,164700,1.8417,1.8420,1.8417,1.8419
EURNZD,20100426,164800,1.8419,1.8419,1.8418,1.8418
EURNZD,20100426,164900,1.8417,1.8417,1.8414,1.8414
EURNZD,20100426,165000,1.8414,1.8416,1.8413,1.8416
EURNZD,20100426,165100,1.8417,1.8418,1.8416,1.8418
EURNZD,20100426,165200,1.8418,1.8418,1.8416,1.8417
EURNZD,20100426,165300,1.8418,1.8420,1.8418,1.8420
EURNZD,20100426,165400,1.8419,1.8423,1.8418,1.8422
EURNZD,20100426,165500,1.8422,1.8424,1.8422,1.8423
EURNZD,20100426,165600,1.8424,1.8425,1.8421,1.8421
EURNZD,20100426,165700,1.8422,1.8427,1.8422,1.8427
EURNZD,20100426,165800,1.8428,1.8428,1.8428,1.8428
EURNZD,20100426,165900,1.8429,1.8441,1.8429,1.8441
EURNZD,20100426,170000,1.8444,1.8454,1.8444,1.8453
EURNZD,20100426,170100,1.8452,1.8454,1.8449,1.8449
EURNZD,20100426,170200,1.8451,1.8455,1.8451,1.8454
EURNZD,20100426,170300,1.8453,1.8463,1.8453,1.8463
EURNZD,20100426,170400,1.8462,1.8462,1.8457,1.8457
EURNZD,20100426,170500,1.8456,1.8457,1.8455,1.8457
EURNZD,20100426,170600,1.8458,1.8461,1.8457,1.8458
EURNZD,20100426,170700,1.8459,1.8463,1.8459,1.8463
EURNZD,20100426,170800,1.8462,1.8467,1.8462,1.8467
EURNZD,20100426,170900,1.8465,1.8465,1.8465,1.8465
EURNZD,20100426,171000,1.8465,1.8466,1.8464,1.8464
EURNZD,20100426,171100,1.8464,1.8464,1.8461,1.8461
EURNZD,20100426,171200,1.8462,1.8464,1.8462,1.8463
EURNZD,20100426,171300,1.8463,1.8463,1.8462,1.8462
EURNZD,20100426,171400,1.8461,1.8461,1.8453,1.8453
EURNZD,20100426,171500,1.8455,1.8457,1.8455,1.8456
EURNZD,20100426,171600,1.8456,1.8460,1.8456,1.8460
EURNZD,20100426,171700,1.8459,1.8462,1.8458,1.8462
EURNZD,20100426,171800,1.8462,1.8462,1.8454,1.8454
EURNZD,20100426,171900,1.8453,1.8453,1.8449,1.8449
EURNZD,20100426,172000,1.8448,1.8448,1.8443,1.8443
EURNZD,20100426,172100,1.8441,1.8441,1.8434,1.8434
EURNZD,20100426,172200,1.8432,1.8432,1.8428,1.8429
EURNZD,20100426,172300,1.8430,1.8433,1.8430,1.8433
EURNZD,20100426,172400,1.8434,1.8436,1.8434,1.8435
EURNZD,20100426,172500,1.8435,1.8435,1.8435,1.8435
EURNZD,20100426,172600,1.8435,1.8435,1.8434,1.8434
EURNZD,20100426,172700,1.8433,1.8433,1.8430,1.8432
EURNZD,20100426,172800,1.8432,1.8432,1.8427,1.8427
EURNZD,20100426,172900,1.8427,1.8427,1.8426,1.8426
EURNZD,20100426,173000,1.8425,1.8425,1.8425,1.8425
EURNZD,20100426,173100,1.8425,1.8425,1.8424,1.8424
EURNZD,20100426,173200,1.8423,1.8424,1.8423,1.8424
EURNZD,20100426,173300,1.8424,1.8424,1.8423,1.8423
EURNZD,20100426,173400,1.8423,1.8423,1.8423,1.8423
EURNZD,20100426,173500,1.8422,1.8422,1.8420,1.8420
EURNZD,20100426,173600,1.8420,1.8421,1.8420,1.8421
EURNZD,20100426,173700,1.8421,1.8423,1.8421,1.8423
EURNZD,20100426,173800,1.8423,1.8426,1.8423,1.8426
EURNZD,20100426,173900,1.8427,1.8427,1.8427,1.8427
EURNZD,20100426,174000,1.8427,1.8427,1.8427,1.8427
EURNZD,20100426,174100,1.8427,1.8427,1.8425,1.8425
EURNZD,20100426,174200,1.8424,1.8424,1.8420,1.8420
EURNZD,20100426,174300,1.8419,1.8419,1.8418,1.8419
EURNZD,20100426,174400,1.8419,1.8419,1.8416,1.8419
EURNZD,20100426,174500,1.8419,1.8419,1.8419,1.8419
EURNZD,20100426,174600,1.8419,1.8422,1.8419,1.8422
EURNZD,20100426,174700,1.8422,1.8423,1.8422,1.8423
EURNZD,20100426,174800,1.8424,1.8425,1.8423,1.8424
EURNZD,20100426,174900,1.8424,1.8424,1.8424,1.8424
EURNZD,20100426,175000,1.8422,1.8423,1.8421,1.8421
EURNZD,20100426,175100,1.8420,1.8422,1.8420,1.8422
EURNZD,20100426,175200,1.8421,1.8421,1.8420,1.8421
EURNZD,20100426,175300,1.8422,1.8423,1.8422,1.8423
EURNZD,20100426,175400,1.8422,1.8426,1.8422,1.8424
EURNZD,20100426,175500,1.8423,1.8423,1.8417,1.8417
EURNZD,20100426,175600,1.8418,1.8423,1.8418,1.8419
EURNZD,20100426,175700,1.8420,1.8424,1.8420,1.8424
EURNZD,20100426,175800,1.8425,1.8425,1.8422,1.8422
EURNZD,20100426,175900,1.8421,1.8421,1.8421,1.8421
EURNZD,20100426,180000,1.8421,1.8421,1.8420,1.8421
EURNZD,20100426,180100,1.8422,1.8423,1.8422,1.8423
EURNZD,20100426,180200,1.8424,1.8428,1.8424,1.8428
EURNZD,20100426,180300,1.8429,1.8431,1.8429,1.8431
EURNZD,20100426,180400,1.8433,1.8439,1.8431,1.8439
EURNZD,20100426,180500,1.8440,1.8444,1.8440,1.8444
EURNZD,20100426,180600,1.8443,1.8443,1.8442,1.8443
EURNZD,20100426,180700,1.8444,1.8449,1.8444,1.8449
EURNZD,20100426,180800,1.8449,1.8449,1.8448,1.8448
EURNZD,20100426,180900,1.8447,1.8457,1.8447,1.8457
EURNZD,20100426,181000,1.8457,1.8458,1.8457,1.8458
EURNZD,20100426,181100,1.8460,1.8461,1.8456,1.8456
EURNZD,20100426,181200,1.8455,1.8455,1.8451,1.8451
EURNZD,20100426,181300,1.8452,1.8453,1.8451,1.8451
EURNZD,20100426,181400,1.8451,1.8451,1.8448,1.8448
EURNZD,20100426,181500,1.8447,1.8448,1.8447,1.8448
EURNZD,20100426,181600,1.8447,1.8447,1.8446,1.8447
EURNZD,20100426,181700,1.8448,1.8448,1.8448,1.8448
EURNZD,20100426,181800,1.8448,1.8448,1.8448,1.8448
EURNZD,20100426,181900,1.8448,1.8448,1.8444,1.8444
EURNZD,20100426,182000,1.8444,1.8446,1.8444,1.8446
EURNZD,20100426,182100,1.8446,1.8446,1.8443,1.8443
EURNZD,20100426,182200,1.8443,1.8447,1.8443,1.8447
EURNZD,20100426,182300,1.8446,1.8446,1.8444,1.8444
EURNZD,20100426,182400,1.8444,1.8445,1.8444,1.8445
EURNZD,20100426,182500,1.8444,1.8444,1.8443,1.8443
EURNZD,20100426,182600,1.8443,1.8444,1.8443,1.8444
EURNZD,20100426,182700,1.8444,1.8444,1.8441,1.8443
EURNZD,20100426,182800,1.8443,1.8443,1.8442,1.8442
EURNZD,20100426,182900,1.8442,1.8444,1.8442,1.8444
EURNZD,20100426,183000,1.8444,1.8444,1.8443,1.8443
EURNZD,20100426,183100,1.8443,1.8444,1.8443,1.8443
EURNZD,20100426,183200,1.8443,1.8446,1.8442,1.8446
EURNZD,20100426,183300,1.8445,1.8445,1.8444,1.8444
EURNZD,20100426,183400,1.8444,1.8444,1.8441,1.8441
EURNZD,20100426,183500,1.8440,1.8440,1.8435,1.8435
EURNZD,20100426,183600,1.8435,1.8435,1.8433,1.8434
EURNZD,20100426,183700,1.8435,1.8435,1.8435,1.8435
EURNZD,20100426,183800,1.8434,1.8435,1.8434,1.8435
EURNZD,20100426,183900,1.8435,1.8436,1.8435,1.8435
EURNZD,20100426,184000,1.8435,1.8435,1.8434,1.8434
EURNZD,20100426,184100,1.8433,1.8437,1.8433,1.8437
EURNZD,20100426,184200,1.8436,1.8436,1.8433,1.8433
EURNZD,20100426,184300,1.8433,1.8434,1.8433,1.8434
EURNZD,20100426,184400,1.8434,1.8434,1.8434,1.8434
EURNZD,20100426,184500,1.8434,1.8434,1.8433,1.8433
EURNZD,20100426,184600,1.8433,1.8434,1.8433,1.8434
EURNZD,20100426,184700,1.8434,1.8435,1.8434,1.8435
EURNZD,20100426,184800,1.8435,1.8435,1.8434,1.8434
EURNZD,20100426,184900,1.8434,1.8435,1.8434,1.8435
EURNZD,20100426,185000,1.8435,1.8435,1.8434,1.8434
EURNZD,20100426,185100,1.8435,1.8436,1.8435,1.8436
EURNZD,20100426,185200,1.8436,1.8437,1.8436,1.8437
EURNZD,20100426,185300,1.8437,1.8437,1.8435,1.8435
EURNZD,20100426,185400,1.8435,1.8435,1.8435,1.8435
EURNZD,20100426,185500,1.8437,1.8441,1.8437,1.8441
EURNZD,20100426,185600,1.8442,1.8442,1.8442,1.8442
EURNZD,20100426,185700,1.8442,1.8442,1.8440,1.8440
EURNZD,20100426,185800,1.8440,1.8445,1.8440,1.8445
EURNZD,20100426,185900,1.8445,1.8446,1.8445,1.8446
EURNZD,20100426,190000,1.8446,1.8449,1.8446,1.8448
EURNZD,20100426,190100,1.8447,1.8448,1.8444,1.8447
EURNZD,20100426,190200,1.8447,1.8448,1.8447,1.8448
EURNZD,20100426,190300,1.8447,1.8447,1.8447,1.8447
EURNZD,20100426,190400,1.8447,1.8447,1.8446,1.8446
EURNZD,20100426,190500,1.8446,1.8449,1.8446,1.8449
EURNZD,20100426,190600,1.8451,1.8454,1.8451,1.8454
EURNZD,20100426,190700,1.8455,1.8455,1.8455,1.8455
EURNZD,20100426,190800,1.8454,1.8454,1.8451,1.8451
EURNZD,20100426,190900,1.8451,1.8451,1.8450,1.8450
EURNZD,20100426,191000,1.8450,1.8450,1.8450,1.8450
EURNZD,20100426,191100,1.8450,1.8451,1.8450,1.8451
EURNZD,20100426,191200,1.8451,1.8451,1.8449,1.8449
EURNZD,20100426,191300,1.8450,1.8450,1.8449,1.8449
EURNZD,20100426,191400,1.8450,1.8451,1.8450,1.8451
EURNZD,20100426,191500,1.8450,1.8450,1.8450,1.8450
EURNZD,20100426,191600,1.8449,1.8451,1.8449,1.8451
EURNZD,20100426,191700,1.8455,1.8456,1.8454,1.8456
EURNZD,20100426,191800,1.8457,1.8457,1.8453,1.8453
EURNZD,20100426,191900,1.8454,1.8462,1.8454,1.8462
EURNZD,20100426,192000,1.8461,1.8462,1.8461,1.8462
EURNZD,20100426,192100,1.8462,1.8462,1.8461,1.8461
EURNZD,20100426,192200,1.8461,1.8461,1.8458,1.8458
EURNZD,20100426,192300,1.8456,1.8456,1.8456,1.8456
EURNZD,20100426,192400,1.8457,1.8457,1.8457,1.8457
EURNZD,20100426,192500,1.8457,1.8458,1.8457,1.8458
EURNZD,20100426,192600,1.8458,1.8458,1.8454,1.8454
EURNZD,20100426,192700,1.8454,1.8454,1.8453,1.8454
EURNZD,20100426,192800,1.8455,1.8456,1.8455,1.8455
EURNZD,20100426,192900,1.8454,1.8457,1.8453,1.8457
EURNZD,20100426,193000,1.8457,1.8457,1.8456,1.8457
EURNZD,20100426,193100,1.8455,1.8455,1.8453,1.8455
EURNZD,20100426,193200,1.8455,1.8456,1.8455,1.8455
EURNZD,20100426,193300,1.8455,1.8455,1.8453,1.8453
EURNZD,20100426,193400,1.8453,1.8454,1.8453,1.8454
EURNZD,20100426,193500,1.8454,1.8457,1.8454,1.8457
EURNZD,20100426,193600,1.8457,1.8457,1.8457,1.8457
EURNZD,20100426,193700,1.8460,1.8461,1.8460,1.8461
EURNZD,20100426,193800,1.8462,1.8464,1.8462,1.8463
EURNZD,20100426,193900,1.8464,1.8464,1.8458,1.8458
EURNZD,20100426,194000,1.8457,1.8457,1.8456,1.8456
EURNZD,20100426,194100,1.8456,1.8456,1.8456,1.8456
EURNZD,20100426,194200,1.8455,1.8455,1.8453,1.8453
EURNZD,20100426,194300,1.8454,1.8457,1.8453,1.8453
EURNZD,20100426,194400,1.8453,1.8453,1.8448,1.8448
EURNZD,20100426,194500,1.8448,1.8448,1.8448,1.8448
EURNZD,20100426,194600,1.8447,1.8447,1.8445,1.8445
EURNZD,20100426,194700,1.8444,1.8444,1.8442,1.8442
EURNZD,20100426,194800,1.8441,1.8442,1.8441,1.8442
EURNZD,20100426,194900,1.8443,1.8443,1.8443,1.8443
EURNZD,20100426,195000,1.8443,1.8444,1.8443,1.8444
EURNZD,20100426,195100,1.8444,1.8444,1.8444,1.8444
EURNZD,20100426,195200,1.8444,1.8446,1.8444,1.8446
EURNZD,20100426,195300,1.8446,1.8446,1.8446,1.8446
EURNZD,20100426,195400,1.8446,1.8450,1.8446,1.8450
EURNZD,20100426,195500,1.8450,1.8450,1.8450,1.8450
EURNZD,20100426,195600,1.8451,1.8451,1.8451,1.8451
EURNZD,20100426,195700,1.8451,1.8451,1.8449,1.8449
EURNZD,20100426,195800,1.8449,1.8450,1.8449,1.8450
EURNZD,20100426,195900,1.8450,1.8450,1.8449,1.8449
EURNZD,20100426,200000,1.8447,1.8448,1.8447,1.8448
EURNZD,20100426,200100,1.8449,1.8450,1.8447,1.8447
EURNZD,20100426,200200,1.8447,1.8447,1.8447,1.8447
EURNZD,20100426,200300,1.8446,1.8446,1.8443,1.8443
EURNZD,20100426,200400,1.8442,1.8443,1.8442,1.8443
EURNZD,20100426,200500,1.8443,1.8444,1.8443,1.8444
EURNZD,20100426,200600,1.8444,1.8446,1.8444,1.8446
EURNZD,20100426,200700,1.8446,1.8448,1.8446,1.8448
EURNZD,20100426,200800,1.8448,1.8450,1.8448,1.8450
EURNZD,20100426,200900,1.8451,1.8453,1.8451,1.8453
EURNZD,20100426,201000,1.8454,1.8457,1.8454,1.8457
EURNZD,20100426,201100,1.8457,1.8458,1.8457,1.8458
EURNZD,20100426,201200,1.8458,1.8458,1.8455,1.8455
EURNZD,20100426,201300,1.8454,1.8454,1.8451,1.8451
EURNZD,20100426,201400,1.8451,1.8451,1.8451,1.8451
EURNZD,20100426,201500,1.8451,1.8451,1.8451,1.8451
EURNZD,20100426,201600,1.8453,1.8453,1.8449,1.8449
EURNZD,20100426,201700,1.8448,1.8448,1.8447,1.8447
EURNZD,20100426,201800,1.8447,1.8447,1.8444,1.8444
EURNZD,20100426,201900,1.8444,1.8445,1.8444,1.8445
EURNZD,20100426,202000,1.8445,1.8447,1.8444,1.8444
EURNZD,20100426,202100,1.8444,1.8444,1.8443,1.8444
EURNZD,20100426,202200,1.8444,1.8445,1.8444,1.8445
EURNZD,20100426,202300,1.8444,1.8444,1.8442,1.8442
EURNZD,20100426,202400,1.8440,1.8440,1.8439,1.8439
EURNZD,20100426,202500,1.8440,1.8446,1.8440,1.8446
EURNZD,20100426,202600,1.8448,1.8448,1.8448,1.8448
EURNZD,20100426,202700,1.8448,1.8448,1.8447,1.8447
EURNZD,20100426,202800,1.8447,1.8448,1.8447,1.8448
EURNZD,20100426,202900,1.8448,1.8449,1.8448,1.8449
EURNZD,20100426,203000,1.8449,1.8449,1.8449,1.8449
EURNZD,20100426,203100,1.8450,1.8450,1.8450,1.8450
EURNZD,20100426,203200,1.8450,1.8450,1.8449,1.8449
EURNZD,20100426,203300,1.8450,1.8451,1.8450,1.8451
EURNZD,20100426,203400,1.8452,1.8452,1.8448,1.8448
EURNZD,20100426,203500,1.8448,1.8448,1.8447,1.8447
EURNZD,20100426,203600,1.8448,1.8456,1.8448,1.8456
EURNZD,20100426,203700,1.8455,1.8455,1.8454,1.8454
EURNZD,20100426,203800,1.8456,1.8456,1.8454,1.8454
EURNZD,20100426,203900,1.8455,1.8456,1.8455,1.8456
EURNZD,20100426,204000,1.8455,1.8455,1.8451,1.8451
EURNZD,20100426,204100,1.8452,1.8452,1.8452,1.8452
EURNZD,20100426,204200,1.8453,1.8455,1.8453,1.8455
EURNZD,20100426,204300,1.8456,1.8456,1.8455,1.8455
EURNZD,20100426,204400,1.8455,1.8455,1.8455,1.8455
EURNZD,20100426,204500,1.8456,1.8457,1.8456,1.8457
EURNZD,20100426,204600,1.8458,1.8461,1.8458,1.8459
EURNZD,20100426,204700,1.8460,1.8461,1.8458,1.8461
EURNZD,20100426,204800,1.8463,1.8465,1.8463,1.8464
EURNZD,20100426,204900,1.8464,1.8464,1.8462,1.8462
EURNZD,20100426,205000,1.8463,1.8464,1.8463,1.8464
EURNZD,20100426,205100,1.8465,1.8467,1.8465,1.8465
EURNZD,20100426,205200,1.8465,1.8465,1.8457,1.8457
EURNZD,20100426,205300,1.8456,1.8456,1.8453,1.8453
EURNZD,20100426,205400,1.8453,1.8454,1.8450,1.8450
EURNZD,20100426,205500,1.8451,1.8451,1.8447,1.8447
EURNZD,20100426,205600,1.8446,1.8446,1.8446,1.8446
EURNZD,20100426,205700,1.8447,1.8450,1.8447,1.8450
EURNZD,20100426,205800,1.8451,1.8462,1.8451,1.8462
EURNZD,20100426,205900,1.8463,1.8463,1.8460,1.8461
EURNZD,20100426,210000,1.8461,1.8461,1.8460,1.8460
EURNZD,20100426,210100,1.8459,1.8459,1.8458,1.8458
EURNZD,20100426,210200,1.8458,1.8458,1.8451,1.8451
EURNZD,20100426,210300,1.8451,1.8451,1.8451,1.8451
EURNZD,20100426,210400,1.8453,1.8454,1.8453,1.8454
EURNZD,20100426,210500,1.8456,1.8458,1.8456,1.8458
EURNZD,20100426,210600,1.8458,1.8460,1.8458,1.8460
EURNZD,20100426,210700,1.8460,1.8464,1.8460,1.8463
EURNZD,20100426,210800,1.8462,1.8462,1.8461,1.8462
EURNZD,20100426,210900,1.8462,1.8464,1.8462,1.8464
EURNZD,20100426,211000,1.8465,1.8468,1.8465,1.8465
EURNZD,20100426,211100,1.8465,1.8465,1.8463,1.8463
EURNZD,20100426,211200,1.8462,1.8463,1.8461,1.8461
EURNZD,20100426,211300,1.8460,1.8465,1.8460,1.8465
EURNZD,20100426,211400,1.8466,1.8468,1.8466,1.8468
EURNZD,20100426,211500,1.8469,1.8470,1.8465,1.8465
EURNZD,20100426,211600,1.8466,1.8467,1.8464,1.8464
EURNZD,20100426,211700,1.8464,1.8465,1.8464,1.8465
EURNZD,20100426,211800,1.8465,1.8468,1.8465,1.8468
EURNZD,20100426,211900,1.8468,1.8468,1.8467,1.8467
EURNZD,20100426,212000,1.8468,1.8468,1.8468,1.8468
EURNZD,20100426,212100,1.8467,1.8474,1.8467,1.8474
EURNZD,20100426,212200,1.8475,1.8476,1.8475,1.8476
EURNZD,20100426,212300,1.8476,1.8477,1.8476,1.8477
EURNZD,20100426,212400,1.8478,1.8479,1.8476,1.8476
EURNZD,20100426,212500,1.8476,1.8477,1.8476,1.8477
EURNZD,20100426,212600,1.8476,1.8481,1.8476,1.8478
EURNZD,20100426,212700,1.8478,1.8478,1.8478,1.8478
EURNZD,20100426,212800,1.8478,1.8478,1.8478,1.8478
EURNZD,20100426,212900,1.8478,1.8480,1.8478,1.8480
EURNZD,20100426,213000,1.8480,1.8480,1.8480,1.8480
EURNZD,20100426,213100,1.8480,1.8480,1.8479,1.8479
EURNZD,20100426,213200,1.8481,1.8483,1.8481,1.8483
EURNZD,20100426,213300,1.8481,1.8482,1.8479,1.8482
EURNZD,20100426,213400,1.8483,1.8484,1.8483,1.8484
EURNZD,20100426,213500,1.8483,1.8483,1.8482,1.8482
EURNZD,20100426,213600,1.8481,1.8490,1.8481,1.8490
EURNZD,20100426,213700,1.8490,1.8490,1.8489,1.8490
EURNZD,20100426,213800,1.8491,1.8499,1.8491,1.8495
EURNZD,20100426,213900,1.8492,1.8497,1.8490,1.8496
EURNZD,20100426,214000,1.8493,1.8493,1.8491,1.8491
EURNZD,20100426,214100,1.8491,1.8491,1.8490,1.8490
EURNZD,20100426,214200,1.8491,1.8492,1.8491,1.8492
EURNZD,20100426,214300,1.8492,1.8492,1.8491,1.8491
EURNZD,20100426,214400,1.8491,1.8491,1.8490,1.8490
EURNZD,20100426,214500,1.8488,1.8488,1.8488,1.8488
EURNZD,20100426,214600,1.8489,1.8489,1.8486,1.8486
EURNZD,20100426,214700,1.8486,1.8488,1.8486,1.8488
EURNZD,20100426,214800,1.8488,1.8488,1.8488,1.8488
EURNZD,20100426,214900,1.8488,1.8489,1.8488,1.8489
EURNZD,20100426,215000,1.8489,1.8489,1.8488,1.8488
EURNZD,20100426,215100,1.8488,1.8488,1.8487,1.8487
EURNZD,20100426,215200,1.8487,1.8488,1.8485,1.8485
EURNZD,20100426,215300,1.8484,1.8488,1.8483,1.8488
EURNZD,20100426,215400,1.8488,1.8488,1.8487,1.8487
EURNZD,20100426,215500,1.8487,1.8487,1.8487,1.8487
EURNZD,20100426,215600,1.8487,1.8488,1.8487,1.8488
EURNZD,20100426,215700,1.8487,1.8487,1.8487,1.8487
EURNZD,20100426,215800,1.8488,1.8490,1.8487,1.8490
EURNZD,20100426,215900,1.8491,1.8491,1.8491,1.8491
EURNZD,20100426,220000,1.8492,1.8492,1.8490,1.8490
EURNZD,20100426,220100,1.8491,1.8494,1.8491,1.8494
EURNZD,20100426,220200,1.8495,1.8496,1.8495,1.8495
EURNZD,20100426,220300,1.8496,1.8496,1.8496,1.8496
EURNZD,20100426,220400,1.8497,1.8497,1.8497,1.8497
EURNZD,20100426,220500,1.8498,1.8501,1.8498,1.8501
EURNZD,20100426,220600,1.8501,1.8504,1.8500,1.8504
EURNZD,20100426,220700,1.8504,1.8504,1.8502,1.8502
EURNZD,20100426,220800,1.8501,1.8501,1.8500,1.8501
EURNZD,20100426,220900,1.8501,1.8502,1.8501,1.8501
EURNZD,20100426,221000,1.8500,1.8500,1.8499,1.8499
EURNZD,20100426,221100,1.8498,1.8498,1.8497,1.8497
EURNZD,20100426,221200,1.8496,1.8496,1.8496,1.8496
EURNZD,20100426,221300,1.8496,1.8496,1.8496,1.8496
EURNZD,20100426,221400,1.8495,1.8495,1.8493,1.8493
EURNZD,20100426,221500,1.8495,1.8500,1.8495,1.8500
EURNZD,20100426,221600,1.8501,1.8503,1.8501,1.8503
EURNZD,20100426,221700,1.8503,1.8503,1.8501,1.8501
EURNZD,20100426,221800,1.8501,1.8501,1.8500,1.8500
EURNZD,20100426,221900,1.8501,1.8504,1.8501,1.8504
EURNZD,20100426,222000,1.8503,1.8503,1.8499,1.8499
EURNZD,20100426,222100,1.8499,1.8499,1.8498,1.8498
EURNZD,20100426,222200,1.8497,1.8498,1.8494,1.8498
EURNZD,20100426,222300,1.8499,1.8499,1.8499,1.8499
EURNZD,20100426,222400,1.8500,1.8501,1.8500,1.8501
EURNZD,20100426,222500,1.8501,1.8501,1.8501,1.8501
EURNZD,20100426,222600,1.8501,1.8503,1.8499,1.8503
EURNZD,20100426,222700,1.8504,1.8504,1.8501,1.8504
EURNZD,20100426,222800,1.8504,1.8504,1.8504,1.8504
EURNZD,20100426,222900,1.8504,1.8506,1.8504,1.8506
EURNZD,20100426,223000,1.8506,1.8509,1.8506,1.8509
EURNZD,20100426,223100,1.8509,1.8510,1.8509,1.8510
EURNZD,20100426,223200,1.8512,1.8520,1.8512,1.8518
EURNZD,20100426,223300,1.8516,1.8516,1.8506,1.8509
EURNZD,20100426,223400,1.8507,1.8507,1.8500,1.8503
EURNZD,20100426,223500,1.8504,1.8508,1.8504,1.8504
EURNZD,20100426,223600,1.8503,1.8505,1.8503,1.8504
EURNZD,20100426,223700,1.8504,1.8504,1.8503,1.8503
EURNZD,20100426,223800,1.8503,1.8503,1.8500,1.8500
EURNZD,20100426,223900,1.8500,1.8501,1.8500,1.8500
EURNZD,20100426,224000,1.8502,1.8508,1.8502,1.8503
EURNZD,20100426,224100,1.8503,1.8503,1.8499,1.8499
EURNZD,20100426,224200,1.8498,1.8498,1.8497,1.8497
EURNZD,20100426,224300,1.8496,1.8496,1.8494,1.8494
EURNZD,20100426,224400,1.8494,1.8495,1.8494,1.8495
EURNZD,20100426,224500,1.8495,1.8496,1.8495,1.8496
EURNZD,20100426,224600,1.8496,1.8498,1.8496,1.8498
EURNZD,20100426,224700,1.8498,1.8498,1.8497,1.8497
EURNZD,20100426,224800,1.8497,1.8497,1.8497,1.8497
EURNZD,20100426,224900,1.8497,1.8497,1.8497,1.8497
EURNZD,20100426,225000,1.8497,1.8497,1.8497,1.8497
EURNZD,20100426,225100,1.8496,1.8496,1.8494,1.8494
EURNZD,20100426,225200,1.8494,1.8494,1.8494,1.8494
EURNZD,20100426,225300,1.8495,1.8497,1.8495,1.8496
EURNZD,20100426,225400,1.8497,1.8499,1.8497,1.8499
EURNZD,20100426,225500,1.8499,1.8499,1.8496,1.8496
EURNZD,20100426,225600,1.8496,1.8497,1.8495,1.8496
EURNZD,20100426,225700,1.8495,1.8495,1.8495,1.8495
EURNZD,20100426,225800,1.8494,1.8494,1.8494,1.8494
EURNZD,20100426,225900,1.8494,1.8494,1.8492,1.8492
EURNZD,20100426,230000,1.8492,1.8494,1.8492,1.8494
EURNZD,20100426,230100,1.8495,1.8501,1.8495,1.8501
EURNZD,20100426,230200,1.8502,1.8512,1.8502,1.8512
EURNZD,20100426,230300,1.8512,1.8512,1.8510,1.8511
EURNZD,20100426,230400,1.8510,1.8511,1.8509,1.8511
EURNZD,20100426,230500,1.8512,1.8513,1.8510,1.8510
EURNZD,20100426,230600,1.8511,1.8514,1.8510,1.8510
EURNZD,20100426,230700,1.8509,1.8510,1.8509,1.8509
EURNZD,20100426,230800,1.8507,1.8507,1.8507,1.8507
EURNZD,20100426,230900,1.8506,1.8506,1.8504,1.8506
EURNZD,20100426,231000,1.8507,1.8509,1.8507,1.8508
EURNZD,20100426,231100,1.8507,1.8507,1.8503,1.8503
EURNZD,20100426,231200,1.8502,1.8502,1.8500,1.8501
EURNZD,20100426,231300,1.8502,1.8507,1.8502,1.8504
EURNZD,20100426,231400,1.8504,1.8512,1.8504,1.8512
EURNZD,20100426,231500,1.8513,1.8516,1.8513,1.8516
EURNZD,20100426,231600,1.8517,1.8518,1.8517,1.8518
EURNZD,20100426,231700,1.8519,1.8519,1.8514,1.8516
EURNZD,20100426,231800,1.8519,1.8532,1.8519,1.8532
EURNZD,20100426,231900,1.8534,1.8534,1.8525,1.8527
EURNZD,20100426,232000,1.8528,1.8528,1.8527,1.8528
EURNZD,20100426,232100,1.8529,1.8535,1.8527,1.8535
EURNZD,20100426,232200,1.8536,1.8549,1.8536,1.8549
EURNZD,20100426,232300,1.8548,1.8550,1.8548,1.8550
EURNZD,20100426,232400,1.8549,1.8549,1.8544,1.8548
EURNZD,20100426,232500,1.8546,1.8546,1.8546,1.8546
EURNZD,20100426,232600,1.8544,1.8544,1.8541,1.8541
EURNZD,20100426,232700,1.8542,1.8544,1.8542,1.8542
EURNZD,20100426,232800,1.8540,1.8540,1.8537,1.8540
EURNZD,20100426,232900,1.8540,1.8542,1.8540,1.8542
EURNZD,20100426,233000,1.8541,1.8541,1.8540,1.8540
EURNZD,20100426,233100,1.8540,1.8540,1.8538,1.8538
EURNZD,20100426,233200,1.8538,1.8539,1.8537,1.8537
EURNZD,20100426,233300,1.8536,1.8536,1.8534,1.8534
EURNZD,20100426,233400,1.8535,1.8536,1.8535,1.8536
EURNZD,20100426,233500,1.8536,1.8536,1.8532,1.8532
EURNZD,20100426,233600,1.8530,1.8535,1.8530,1.8535
EURNZD,20100426,233700,1.8535,1.8535,1.8534,1.8534
EURNZD,20100426,233800,1.8534,1.8534,1.8534,1.8534
EURNZD,20100426,233900,1.8535,1.8535,1.8534,1.8534
EURNZD,20100426,234000,1.8534,1.8536,1.8533,1.8536
EURNZD,20100426,234100,1.8537,1.8538,1.8535,1.8535
EURNZD,20100426,234200,1.8534,1.8534,1.8530,1.8530
EURNZD,20100426,234300,1.8530,1.8532,1.8530,1.8532
EURNZD,20100426,234400,1.8532,1.8532,1.8530,1.8530
EURNZD,20100426,234500,1.8530,1.8530,1.8530,1.8530
EURNZD,20100426,234600,1.8530,1.8530,1.8529,1.8530
EURNZD,20100426,234700,1.8530,1.8532,1.8530,1.8532
EURNZD,20100426,234800,1.8532,1.8533,1.8530,1.8530
EURNZD,20100426,234900,1.8530,1.8531,1.8530,1.8531
EURNZD,20100426,235000,1.8532,1.8532,1.8531,1.8531
EURNZD,20100426,235100,1.8531,1.8532,1.8531,1.8531
EURNZD,20100426,235200,1.8530,1.8530,1.8529,1.8530
EURNZD,20100426,235300,1.8530,1.8530,1.8530,1.8530
EURNZD,20100426,235400,1.8529,1.8529,1.8529,1.8529
EURNZD,20100426,235500,1.8529,1.8529,1.8526,1.8526
EURNZD,20100426,235600,1.8527,1.8529,1.8527,1.8529
EURNZD,20100426,235700,1.8529,1.8529,1.8526,1.8526
EURNZD,20100426,235800,1.8528,1.8531,1.8528,1.8528
EURNZD,20100426,235900,1.8526,1.8526,1.8526,1.8526
EURNZD,20100427,000000,1.8527,1.8527,1.8527,1.8527
EURSGD,20100426,000100,1.8288,1.8288,1.8288,1.8288
EURSGD,20100426,000200,1.8288,1.8289,1.8288,1.8289
EURSGD,20100426,000300,1.8289,1.8289,1.8288,1.8288
EURSGD,20100426,000400,1.8288,1.8288,1.8288,1.8288
EURSGD,20100426,000500,1.8287,1.8288,1.8287,1.8288
EURSGD,20100426,000600,1.8288,1.8289,1.8288,1.8289
EURSGD,20100426,000700,1.8288,1.8288,1.8288,1.8288
EURSGD,20100426,000800,1.8288,1.8289,1.8288,1.8289
EURSGD,20100426,000900,1.8289,1.8289,1.8289,1.8289
EURSGD,20100426,001000,1.8289,1.8289,1.8288,1.8288
EURSGD,20100426,001100,1.8288,1.8288,1.8288,1.8288
EURSGD,20100426,001200,1.8288,1.8289,1.8288,1.8289
EURSGD,20100426,001300,1.8289,1.8290,1.8289,1.8290
EURSGD,20100426,001400,1.8291,1.8291,1.8290,1.8290
EURSGD,20100426,001500,1.8290,1.8291,1.8290,1.8291
EURSGD,20100426,001600,1.8291,1.8291,1.8291,1.8291
EURSGD,20100426,001700,1.8291,1.8294,1.8291,1.8294
EURSGD,20100426,001800,1.8294,1.8296,1.8294,1.8296
EURSGD,20100426,001900,1.8296,1.8298,1.8296,1.8298
EURSGD,20100426,002000,1.8298,1.8298,1.8298,1.8298
EURSGD,20100426,002100,1.8299,1.8301,1.8299,1.8301
EURSGD,20100426,002200,1.8300,1.8300,1.8300,1.8300
EURSGD,20100426,002300,1.8299,1.8299,1.8299,1.8299
EURSGD,20100426,002400,1.8300,1.8300,1.8299,1.8299
EURSGD,20100426,002500,1.8300,1.8301,1.8300,1.8301
EURSGD,20100426,002600,1.8302,1.8304,1.8302,1.8304
EURSGD,20100426,002700,1.8304,1.8305,1.8303,1.8303
EURSGD,20100426,002800,1.8304,1.8304,1.8304,1.8304
EURSGD,20100426,002900,1.8304,1.8305,1.8304,1.8305
EURSGD,20100426,003000,1.8305,1.8305,1.8302,1.8302
EURSGD,20100426,003100,1.8303,1.8303,1.8303,1.8303
EURSGD,20100426,003200,1.8303,1.8304,1.8303,1.8304
EURSGD,20100426,003300,1.8306,1.8309,1.8306,1.8309
EURSGD,20100426,003400,1.8309,1.8310,1.8309,1.8310
EURSGD,20100426,003500,1.8309,1.8309,1.8307,1.8307
EURSGD,20100426,003600,1.8306,1.8307,1.8306,1.8307
EURSGD,20100426,003700,1.8307,1.8307,1.8306,1.8306
EURSGD,20100426,003800,1.8306,1.8307,1.8306,1.8307
EURSGD,20100426,003900,1.8307,1.8307,1.8306,1.8306
EURSGD,20100426,004000,1.8305,1.8305,1.8304,1.8304
EURSGD,20100426,004100,1.8304,1.8305,1.8303,1.8305
EURSGD,20100426,004200,1.8304,1.8304,1.8301,1.8301
EURSGD,20100426,004300,1.8301,1.8303,1.8301,1.8303
EURSGD,20100426,004400,1.8303,1.8303,1.8303,1.8303
EURSGD,20100426,004500,1.8303,1.8303,1.8302,1.8302
EURSGD,20100426,004600,1.8303,1.8303,1.8303,1.8303
EURSGD,20100426,004700,1.8303,1.8303,1.8303,1.8303
EURSGD,20100426,004800,1.8303,1.8305,1.8303,1.8305
EURSGD,20100426,004900,1.8305,1.8305,1.8303,1.8304
EURSGD,20100426,005000,1.8304,1.8305,1.8304,1.8305
EURSGD,20100426,005100,1.8305,1.8305,1.8305,1.8305
EURSGD,20100426,005200,1.8305,1.8305,1.8305,1.8305
EURSGD,20100426,005300,1.8305,1.8305,1.8305,1.8305
EURSGD,20100426,005400,1.8305,1.8306,1.8305,1.8305
EURSGD,20100426,005500,1.8305,1.8305,1.8305,1.8305
EURSGD,20100426,005600,1.8304,1.8304,1.8304,1.8304
EURSGD,20100426,005700,1.8305,1.8305,1.8305,1.8305
EURSGD,20100426,005800,1.8305,1.8305,1.8304,1.8304
EURSGD,20100426,005900,1.8303,1.8303,1.8303,1.8303
EURSGD,20100426,010000,1.8303,1.8303,1.8302,1.8302
EURSGD,20100426,010100,1.8302,1.8305,1.8302,1.8305
EURSGD,20100426,010200,1.8306,1.8311,1.8306,1.8311
EURSGD,20100426,010300,1.8312,1.8314,1.8312,1.8314
EURSGD,20100426,010400,1.8314,1.8314,1.8313,1.8313
EURSGD,20100426,010500,1.8314,1.8314,1.8314,1.8314
EURSGD,20100426,010600,1.8314,1.8314,1.8314,1.8314
EURSGD,20100426,010700,1.8314,1.8314,1.8314,1.8314
EURSGD,20100426,010800,1.8315,1.8317,1.8315,1.8317
EURSGD,20100426,010900,1.8316,1.8317,1.8316,1.8317
EURSGD,20100426,011000,1.8318,1.8318,1.8318,1.8318
EURSGD,20100426,011100,1.8318,1.8318,1.8317,1.8317
EURSGD,20100426,011200,1.8317,1.8317,1.8317,1.8317
EURSGD,20100426,011300,1.8318,1.8320,1.8318,1.8320
EURSGD,20100426,011400,1.8321,1.8325,1.8321,1.8325
EURSGD,20100426,011500,1.8325,1.8325,1.8325,1.8325
EURSGD,20100426,011600,1.8325,1.8325,1.8322,1.8322
EURSGD,20100426,011700,1.8322,1.8322,1.8322,1.8322
EURSGD,20100426,011800,1.8322,1.8322,1.8322,1.8322
EURSGD,20100426,011900,1.8324,1.8325,1.8324,1.8325
EURSGD,20100426,012000,1.8325,1.8327,1.8325,1.8327
EURSGD,20100426,012100,1.8327,1.8329,1.8327,1.8329
EURSGD,20100426,012200,1.8329,1.8329,1.8326,1.8326
EURSGD,20100426,012300,1.8325,1.8325,1.8325,1.8325
EURSGD,20100426,012400,1.8325,1.8325,1.8321,1.8321
EURSGD,20100426,012500,1.8320,1.8320,1.8320,1.8320
EURSGD,20100426,012600,1.8320,1.8320,1.8320,1.8320
EURSGD,20100426,012700,1.8320,1.8320,1.8320,1.8320
EURSGD,20100426,012800,1.8321,1.8321,1.8321,1.8321
EURSGD,20100426,012900,1.8321,1.8321,1.8318,1.8318
EURSGD,20100426,013000,1.8317,1.8317,1.8317,1.8317
EURSGD,20100426,013100,1.8316,1.8316,1.8313,1.8313
EURSGD,20100426,013200,1.8314,1.8317,1.8314,1.8317
EURSGD,20100426,013300,1.8317,1.8317,1.8315,1.8315
EURSGD,20100426,013400,1.8315,1.8316,1.8314,1.8316
EURSGD,20100426,013500,1.8317,1.8317,1.8316,1.8316
EURSGD,20100426,013600,1.8316,1.8316,1.8316,1.8316
EURSGD,20100426,013700,1.8315,1.8315,1.8315,1.8315
EURSGD,20100426,013800,1.8314,1.8316,1.8314,1.8315
EURSGD,20100426,013900,1.8315,1.8316,1.8315,1.8316
EURSGD,20100426,014000,1.8316,1.8316,1.8316,1.8316
EURSGD,20100426,014100,1.8316,1.8316,1.8315,1.8315
EURSGD,20100426,014200,1.8315,1.8315,1.8315,1.8315
EURSGD,20100426,014300,1.8316,1.8316,1.8316,1.8316
EURSGD,20100426,014400,1.8317,1.8317,1.8315,1.8315
EURSGD,20100426,014500,1.8315,1.8315,1.8314,1.8314
EURSGD,20100426,014600,1.8313,1.8314,1.8313,1.8313
EURSGD,20100426,014700,1.8313,1.8313,1.8312,1.8312
EURSGD,20100426,014800,1.8311,1.8311,1.8309,1.8309
EURSGD,20100426,014900,1.8309,1.8310,1.8309,1.8310
EURSGD,20100426,015000,1.8312,1.8312,1.8312,1.8312
EURSGD,20100426,015100,1.8312,1.8312,1.8310,1.8310
EURSGD,20100426,015200,1.8310,1.8310,1.8309,1.8309
EURSGD,20100426,015300,1.8309,1.8312,1.8309,1.8312
EURSGD,20100426,015400,1.8312,1.8312,1.8310,1.8310
EURSGD,20100426,015500,1.8309,1.8309,1.8306,1.8306
EURSGD,20100426,015600,1.8305,1.8305,1.8304,1.8304
EURSGD,20100426,015700,1.8302,1.8302,1.8301,1.8301
EURSGD,20100426,015800,1.8300,1.8300,1.8299,1.8299
EURSGD,20100426,015900,1.8298,1.8298,1.8293,1.8293
EURSGD,20100426,020000,1.8293,1.8293,1.8289,1.8291
EURSGD,20100426,020100,1.8291,1.8291,1.8291,1.8291
EURSGD,20100426,020200,1.8290,1.8290,1.8289,1.8289
EURSGD,20100426,020300,1.8288,1.8289,1.8288,1.8289
EURSGD,20100426,020400,1.8288,1.8288,1.8287,1.8287
EURSGD,20100426,020500,1.8288,1.8288,1.8283,1.8283
EURSGD,20100426,020600,1.8282,1.8282,1.8275,1.8275
EURSGD,20100426,020700,1.8275,1.8275,1.8275,1.8275
EURSGD,20100426,020800,1.8274,1.8277,1.8274,1.8277
EURSGD,20100426,020900,1.8277,1.8278,1.8277,1.8278
EURSGD,20100426,021000,1.8277,1.8277,1.8275,1.8276
EURSGD,20100426,021100,1.8274,1.8276,1.8274,1.8276
EURSGD,20100426,021200,1.8276,1.8277,1.8276,1.8277
EURSGD,20100426,021300,1.8276,1.8277,1.8276,1.8277
EURSGD,20100426,021400,1.8278,1.8279,1.8278,1.8279
EURSGD,20100426,021500,1.8278,1.8278,1.8277,1.8277
EURSGD,20100426,021600,1.8277,1.8277,1.8275,1.8275
EURSGD,20100426,021700,1.8275,1.8275,1.8275,1.8275
EURSGD,20100426,021800,1.8275,1.8276,1.8275,1.8276
EURSGD,20100426,021900,1.8276,1.8276,1.8276,1.8276
EURSGD,20100426,022000,1.8276,1.8276,1.8276,1.8276
EURSGD,20100426,022100,1.8276,1.8278,1.8276,1.8278
EURSGD,20100426,022200,1.8278,1.8278,1.8278,1.8278
EURSGD,20100426,022300,1.8277,1.8277,1.8277,1.8277
EURSGD,20100426,022400,1.8277,1.8277,1.8277,1.8277
EURSGD,20100426,022500,1.8280,1.8281,1.8280,1.8280
EURSGD,20100426,022600,1.8280,1.8280,1.8278,1.8278
EURSGD,20100426,022700,1.8278,1.8278,1.8278,1.8278
EURSGD,20100426,022800,1.8280,1.8281,1.8280,1.8281
EURSGD,20100426,022900,1.8281,1.8281,1.8281,1.8281
EURSGD,20100426,023000,1.8281,1.8281,1.8281,1.8281
EURSGD,20100426,023100,1.8281,1.8283,1.8281,1.8283
EURSGD,20100426,023200,1.8282,1.8282,1.8281,1.8281
EURSGD,20100426,023300,1.8281,1.8281,1.8281,1.8281
EURSGD,20100426,023400,1.8281,1.8281,1.8281,1.8281
EURSGD,20100426,023500,1.8281,1.8284,1.8281,1.8284
EURSGD,20100426,023600,1.8285,1.8286,1.8285,1.8286
EURSGD,20100426,023700,1.8285,1.8287,1.8285,1.8287
EURSGD,20100426,023800,1.8289,1.8289,1.8285,1.8287
EURSGD,20100426,023900,1.8287,1.8287,1.8283,1.8283
EURSGD,20100426,024000,1.8283,1.8285,1.8283,1.8285
EURSGD,20100426,024100,1.8285,1.8285,1.8284,1.8284
EURSGD,20100426,024200,1.8284,1.8289,1.8284,1.8289
EURSGD,20100426,024300,1.8291,1.8295,1.8291,1.8294
EURSGD,20100426,024400,1.8294,1.8294,1.8294,1.8294
EURSGD,20100426,024500,1.8292,1.8292,1.8292,1.8292
EURSGD,20100426,024600,1.8292,1.8294,1.8292,1.8294
EURSGD,20100426,024700,1.8294,1.8294,1.8294,1.8294
EURSGD,20100426,024800,1.8295,1.8299,1.8295,1.8299
EURSGD,20100426,024900,1.8301,1.8303,1.8301,1.8303
EURSGD,20100426,025000,1.8303,1.8303,1.8302,1.8302
EURSGD,20100426,025100,1.8301,1.8304,1.8300,1.8304
EURSGD,20100426,025200,1.8305,1.8305,1.8305,1.8305
EURSGD,20100426,025300,1.8302,1.8302,1.8300,1.8300
EURSGD,20100426,025400,1.8299,1.8299,1.8297,1.8299
EURSGD,20100426,025500,1.8298,1.8299,1.8298,1.8298
EURSGD,20100426,025600,1.8297,1.8297,1.8295,1.8297
EURSGD,20100426,025700,1.8298,1.8298,1.8298,1.8298
EURSGD,20100426,025800,1.8299,1.8300,1.8299,1.8300
EURSGD,20100426,025900,1.8301,1.8301,1.8299,1.8301
EURSGD,20100426,030000,1.8301,1.8302,1.8301,1.8301
EURSGD,20100426,030100,1.8300,1.8300,1.8300,1.8300
EURSGD,20100426,030200,1.8300,1.8301,1.8300,1.8301
EURSGD,20100426,030300,1.8301,1.8303,1.8301,1.8303
EURSGD,20100426,030400,1.8304,1.8310,1.8304,1.8309
EURSGD,20100426,030500,1.8310,1.8312,1.8308,1.8308
EURSGD,20100426,030600,1.8307,1.8307,1.8304,1.8304
EURSGD,20100426,030700,1.8306,1.8306,1.8305,1.8305
EURSGD,20100426,030800,1.8304,1.8304,1.8303,1.8303
EURSGD,20100426,030900,1.8303,1.8303,1.8302,1.8302
EURSGD,20100426,031000,1.8302,1.8302,1.8301,1.8302
EURSGD,20100426,031100,1.8302,1.8302,1.8301,1.8301
EURSGD,20100426,031200,1.8300,1.8300,1.8298,1.8298
EURSGD,20100426,031300,1.8298,1.8298,1.8297,1.8297
EURSGD,20100426,031400,1.8297,1.8297,1.8295,1.8295
EURSGD,20100426,031500,1.8295,1.8295,1.8292,1.8292
EURSGD,20100426,031600,1.8291,1.8291,1.8287,1.8289
EURSGD,20100426,031700,1.8289,1.8291,1.8289,1.8291
EURSGD,20100426,031800,1.8291,1.8291,1.8290,1.8290
EURSGD,20100426,031900,1.8291,1.8292,1.8291,1.8292
EURSGD,20100426,032000,1.8292,1.8292,1.8292,1.8292
EURSGD,20100426,032100,1.8292,1.8292,1.8291,1.8291
EURSGD,20100426,032200,1.8291,1.8292,1.8291,1.8292
EURSGD,20100426,032300,1.8292,1.8292,1.8292,1.8292
EURSGD,20100426,032400,1.8292,1.8295,1.8292,1.8295
EURSGD,20100426,032500,1.8295,1.8295,1.8294,1.8294
EURSGD,20100426,032600,1.8293,1.8294,1.8293,1.8294
EURSGD,20100426,032700,1.8295,1.8296,1.8295,1.8296
EURSGD,20100426,032800,1.8296,1.8296,1.8296,1.8296
EURSGD,20100426,032900,1.8297,1.8298,1.8297,1.8298
EURSGD,20100426,033000,1.8297,1.8297,1.8296,1.8296
EURSGD,20100426,033100,1.8296,1.8298,1.8296,1.8298
EURSGD,20100426,033200,1.8299,1.8303,1.8299,1.8303
EURSGD,20100426,033300,1.8304,1.8306,1.8304,1.8306
EURSGD,20100426,033400,1.8305,1.8305,1.8305,1.8305
EURSGD,20100426,033500,1.8305,1.8306,1.8305,1.8306
EURSGD,20100426,033600,1.8306,1.8306,1.8304,1.8304
EURSGD,20100426,033700,1.8304,1.8304,1.8303,1.8303
EURSGD,20100426,033800,1.8303,1.8303,1.8298,1.8298
EURSGD,20100426,033900,1.8297,1.8297,1.8297,1.8297
EURSGD,20100426,034000,1.8292,1.8293,1.8292,1.8293
EURSGD,20100426,034100,1.8293,1.8296,1.8293,1.8296
EURSGD,20100426,034200,1.8296,1.8296,1.8295,1.8295
EURSGD,20100426,034300,1.8294,1.8294,1.8294,1.8294
EURSGD,20100426,034400,1.8293,1.8293,1.8291,1.8291
EURSGD,20100426,034500,1.8289,1.8289,1.8288,1.8288
EURSGD,20100426,034600,1.8287,1.8287,1.8287,1.8287
EURSGD,20100426,034700,1.8287,1.8287,1.8285,1.8285
EURSGD,20100426,034800,1.8284,1.8284,1.8281,1.8281
EURSGD,20100426,034900,1.8281,1.8281,1.8280,1.8280
EURSGD,20100426,035000,1.8280,1.8281,1.8280,1.8281
EURSGD,20100426,035100,1.8282,1.8285,1.8282,1.8285
EURSGD,20100426,035200,1.8286,1.8289,1.8286,1.8289
EURSGD,20100426,035300,1.8289,1.8290,1.8289,1.8290
EURSGD,20100426,035400,1.8290,1.8290,1.8284,1.8284
EURSGD,20100426,035500,1.8284,1.8285,1.8283,1.8283
EURSGD,20100426,035600,1.8283,1.8284,1.8283,1.8284
EURSGD,20100426,035700,1.8283,1.8283,1.8281,1.8281
EURSGD,20100426,035800,1.8282,1.8283,1.8282,1.8283
EURSGD,20100426,035900,1.8283,1.8286,1.8283,1.8286
EURSGD,20100426,040000,1.8286,1.8287,1.8286,1.8287
EURSGD,20100426,040100,1.8287,1.8287,1.8285,1.8285
EURSGD,20100426,040200,1.8285,1.8285,1.8284,1.8284
EURSGD,20100426,040300,1.8283,1.8287,1.8283,1.8286
EURSGD,20100426,040400,1.8285,1.8285,1.8285,1.8285
EURSGD,20100426,040500,1.8285,1.8285,1.8283,1.8283
EURSGD,20100426,040600,1.8283,1.8283,1.8280,1.8281
EURSGD,20100426,040700,1.8281,1.8281,1.8280,1.8280
EURSGD,20100426,040800,1.8280,1.8280,1.8278,1.8278
EURSGD,20100426,040900,1.8280,1.8281,1.8280,1.8281
EURSGD,20100426,041000,1.8281,1.8281,1.8281,1.8281
EURSGD,20100426,041100,1.8281,1.8283,1.8281,1.8283
EURSGD,20100426,041200,1.8283,1.8283,1.8283,1.8283
EURSGD,20100426,041300,1.8283,1.8285,1.8283,1.8285
EURSGD,20100426,041400,1.8285,1.8287,1.8285,1.8285
EURSGD,20100426,041500,1.8287,1.8287,1.8287,1.8287
EURSGD,20100426,041600,1.8287,1.8288,1.8287,1.8287
EURSGD,20100426,041700,1.8287,1.8287,1.8287,1.8287
EURSGD,20100426,041800,1.8288,1.8289,1.8287,1.8287
EURSGD,20100426,041900,1.8286,1.8288,1.8285,1.8288
EURSGD,20100426,042000,1.8289,1.8289,1.8285,1.8287
EURSGD,20100426,042100,1.8286,1.8286,1.8285,1.8285
EURSGD,20100426,042200,1.8285,1.8288,1.8285,1.8287
EURSGD,20100426,042300,1.8287,1.8288,1.8287,1.8287
EURSGD,20100426,042400,1.8285,1.8285,1.8285,1.8285
EURSGD,20100426,042500,1.8285,1.8285,1.8285,1.8285
EURSGD,20100426,042600,1.8285,1.8285,1.8284,1.8284
EURSGD,20100426,042700,1.8284,1.8284,1.8282,1.8282
EURSGD,20100426,042800,1.8282,1.8283,1.8282,1.8283
EURSGD,20100426,042900,1.8283,1.8285,1.8283,1.8283
EURSGD,20100426,043000,1.8282,1.8283,1.8282,1.8283
EURSGD,20100426,043100,1.8284,1.8284,1.8283,1.8283
EURSGD,20100426,043200,1.8283,1.8283,1.8283,1.8283
EURSGD,20100426,043300,1.8284,1.8285,1.8284,1.8284
EURSGD,20100426,043400,1.8284,1.8284,1.8284,1.8284
EURSGD,20100426,043500,1.8284,1.8284,1.8283,1.8283
EURSGD,20100426,043600,1.8282,1.8282,1.8282,1.8282
EURSGD,20100426,043700,1.8282,1.8284,1.8282,1.8284
EURSGD,20100426,043800,1.8281,1.8282,1.8280,1.8282
EURSGD,20100426,043900,1.8282,1.8282,1.8282,1.8282
EURSGD,20100426,044000,1.8282,1.8283,1.8282,1.8283
EURSGD,20100426,044100,1.8282,1.8282,1.8282,1.8282
EURSGD,20100426,044200,1.8282,1.8282,1.8282,1.8282
EURSGD,20100426,044300,1.8283,1.8283,1.8283,1.8283
EURSGD,20100426,044400,1.8283,1.8283,1.8283,1.8283
EURSGD,20100426,044500,1.8283,1.8283,1.8282,1.8282
EURSGD,20100426,044600,1.8282,1.8282,1.8282,1.8282
EURSGD,20100426,044700,1.8284,1.8284,1.8284,1.8284
EURSGD,20100426,044800,1.8284,1.8285,1.8284,1.8285
EURSGD,20100426,044900,1.8285,1.8285,1.8285,1.8285
EURSGD,20100426,045000,1.8285,1.8285,1.8285,1.8285
EURSGD,20100426,045100,1.8285,1.8285,1.8285,1.8285
EURSGD,20100426,045200,1.8285,1.8287,1.8285,1.8287
EURSGD,20100426,045300,1.8287,1.8287,1.8287,1.8287
EURSGD,20100426,045400,1.8286,1.8286,1.8286,1.8286
EURSGD,20100426,045500,1.8286,1.8287,1.8285,1.8285
EURSGD,20100426,045600,1.8285,1.8287,1.8285,1.8287
EURSGD,20100426,045700,1.8287,1.8287,1.8287,1.8287
EURSGD,20100426,045800,1.8287,1.8288,1.8287,1.8288
EURSGD,20100426,045900,1.8288,1.8288,1.8287,1.8287
EURSGD,20100426,050000,1.8287,1.8287,1.8287,1.8287
EURSGD,20100426,050100,1.8285,1.8285,1.8283,1.8283
EURSGD,20100426,050200,1.8283,1.8283,1.8282,1.8282
EURSGD,20100426,050300,1.8282,1.8284,1.8282,1.8284
EURSGD,20100426,050400,1.8285,1.8286,1.8285,1.8286
EURSGD,20100426,050500,1.8286,1.8286,1.8284,1.8284
EURSGD,20100426,050600,1.8284,1.8285,1.8284,1.8285
EURSGD,20100426,050700,1.8285,1.8286,1.8285,1.8286
EURSGD,20100426,050800,1.8286,1.8286,1.8284,1.8284
EURSGD,20100426,050900,1.8284,1.8284,1.8284,1.8284
EURSGD,20100426,051000,1.8284,1.8284,1.8284,1.8284
EURSGD,20100426,051100,1.8284,1.8285,1.8284,1.8285
EURSGD,20100426,051200,1.8286,1.8288,1.8286,1.8288
EURSGD,20100426,051300,1.8287,1.8287,1.8287,1.8287
EURSGD,20100426,051400,1.8288,1.8289,1.8288,1.8289
EURSGD,20100426,051500,1.8289,1.8289,1.8289,1.8289
EURSGD,20100426,051600,1.8289,1.8289,1.8289,1.8289
EURSGD,20100426,051700,1.8287,1.8289,1.8287,1.8289
EURSGD,20100426,051800,1.8290,1.8291,1.8290,1.8291
EURSGD,20100426,051900,1.8291,1.8291,1.8289,1.8289
EURSGD,20100426,052000,1.8289,1.8289,1.8288,1.8288
EURSGD,20100426,052100,1.8288,1.8288,1.8285,1.8285
EURSGD,20100426,052200,1.8285,1.8287,1.8285,1.8287
EURSGD,20100426,052300,1.8288,1.8289,1.8288,1.8289
EURSGD,20100426,052400,1.8289,1.8289,1.8289,1.8289
EURSGD,20100426,052500,1.8290,1.8290,1.8288,1.8288
EURSGD,20100426,052600,1.8287,1.8287,1.8285,1.8285
EURSGD,20100426,052700,1.8285,1.8285,1.8285,1.8285
EURSGD,20100426,052800,1.8285,1.8286,1.8285,1.8285
EURSGD,20100426,052900,1.8285,1.8285,1.8284,1.8284
EURSGD,20100426,053000,1.8284,1.8284,1.8284,1.8284
EURSGD,20100426,053100,1.8284,1.8284,1.8284,1.8284
EURSGD,20100426,053200,1.8284,1.8284,1.8284,1.8284
EURSGD,20100426,053300,1.8284,1.8284,1.8284,1.8284
EURSGD,20100426,053400,1.8285,1.8285,1.8285,1.8285
EURSGD,20100426,053500,1.8285,1.8285,1.8285,1.8285
EURSGD,20100426,053600,1.8285,1.8285,1.8285,1.8285
EURSGD,20100426,053700,1.8285,1.8285,1.8285,1.8285
EURSGD,20100426,053800,1.8285,1.8285,1.8284,1.8284
EURSGD,20100426,053900,1.8284,1.8284,1.8284,1.8284
EURSGD,20100426,054000,1.8283,1.8283,1.8283,1.8283
EURSGD,20100426,054100,1.8282,1.8282,1.8280,1.8280
EURSGD,20100426,054200,1.8280,1.8280,1.8280,1.8280
EURSGD,20100426,054300,1.8280,1.8280,1.8278,1.8278
EURSGD,20100426,054400,1.8278,1.8280,1.8278,1.8280
EURSGD,20100426,054500,1.8280,1.8280,1.8278,1.8280
EURSGD,20100426,054600,1.8280,1.8282,1.8280,1.8282
EURSGD,20100426,054700,1.8282,1.8283,1.8282,1.8283
EURSGD,20100426,054800,1.8283,1.8284,1.8283,1.8284
EURSGD,20100426,054900,1.8284,1.8284,1.8283,1.8283
EURSGD,20100426,055000,1.8284,1.8284,1.8284,1.8284
EURSGD,20100426,055100,1.8284,1.8284,1.8283,1.8283
EURSGD,20100426,055200,1.8282,1.8282,1.8282,1.8282
EURSGD,20100426,055300,1.8281,1.8285,1.8281,1.8285
EURSGD,20100426,055400,1.8285,1.8285,1.8285,1.8285
EURSGD,20100426,055500,1.8285,1.8287,1.8285,1.8287
EURSGD,20100426,055600,1.8288,1.8288,1.8287,1.8287
EURSGD,20100426,055700,1.8286,1.8289,1.8286,1.8289
EURSGD,20100426,055800,1.8289,1.8289,1.8289,1.8289
EURSGD,20100426,055900,1.8289,1.8289,1.8288,1.8288
EURSGD,20100426,060000,1.8288,1.8288,1.8288,1.8288
EURSGD,20100426,060100,1.8288,1.8288,1.8287,1.8288
EURSGD,20100426,060200,1.8288,1.8288,1.8288,1.8288
EURSGD,20100426,060300,1.8289,1.8289,1.8289,1.8289
EURSGD,20100426,060400,1.8289,1.8289,1.8289,1.8289
EURSGD,20100426,060500,1.8289,1.8289,1.8289,1.8289
EURSGD,20100426,060600,1.8288,1.8289,1.8288,1.8289
EURSGD,20100426,060700,1.8289,1.8290,1.8289,1.8290
EURSGD,20100426,060800,1.8290,1.8290,1.8288,1.8288
EURSGD,20100426,060900,1.8288,1.8289,1.8288,1.8289
EURSGD,20100426,061000,1.8288,1.8288,1.8287,1.8287
EURSGD,20100426,061100,1.8287,1.8287,1.8286,1.8286
EURSGD,20100426,061200,1.8285,1.8285,1.8285,1.8285
EURSGD,20100426,061300,1.8285,1.8286,1.8285,1.8286
EURSGD,20100426,061400,1.8287,1.8288,1.8287,1.8287
EURSGD,20100426,061500,1.8286,1.8286,1.8284,1.8284
EURSGD,20100426,061600,1.8285,1.8288,1.8285,1.8288
EURSGD,20100426,061700,1.8287,1.8287,1.8287,1.8287
EURSGD,20100426,061800,1.8289,1.8289,1.8285,1.8285
EURSGD,20100426,061900,1.8285,1.8287,1.8285,1.8285
EURSGD,20100426,062000,1.8284,1.8285,1.8284,1.8285
EURSGD,20100426,062100,1.8285,1.8286,1.8285,1.8285
EURSGD,20100426,062200,1.8285,1.8285,1.8285,1.8285
EURSGD,20100426,062300,1.8285,1.8285,1.8285,1.8285
EURSGD,20100426,062400,1.8285,1.8285,1.8285,1.8285
EURSGD,20100426,062500,1.8285,1.8285,1.8284,1.8284
EURSGD,20100426,062600,1.8284,1.8284,1.8284,1.8284
EURSGD,20100426,062700,1.8284,1.8284,1.8284,1.8284
EURSGD,20100426,062800,1.8284,1.8285,1.8284,1.8284
EURSGD,20100426,062900,1.8284,1.8284,1.8284,1.8284
EURSGD,20100426,063000,1.8284,1.8284,1.8284,1.8284
EURSGD,20100426,063100,1.8284,1.8284,1.8281,1.8281
EURSGD,20100426,063200,1.8280,1.8280,1.8278,1.8278
EURSGD,20100426,063300,1.8276,1.8276,1.8275,1.8276
EURSGD,20100426,063400,1.8276,1.8278,1.8276,1.8278
EURSGD,20100426,063500,1.8278,1.8281,1.8278,1.8281
EURSGD,20100426,063600,1.8281,1.8281,1.8278,1.8278
EURSGD,20100426,063700,1.8278,1.8278,1.8278,1.8278
EURSGD,20100426,063800,1.8278,1.8278,1.8277,1.8277
EURSGD,20100426,063900,1.8277,1.8277,1.8276,1.8276
EURSGD,20100426,064000,1.8276,1.8277,1.8276,1.8277
EURSGD,20100426,064100,1.8275,1.8275,1.8274,1.8274
EURSGD,20100426,064200,1.8275,1.8275,1.8275,1.8275
EURSGD,20100426,064300,1.8274,1.8274,1.8271,1.8271
EURSGD,20100426,064400,1.8271,1.8271,1.8271,1.8271
EURSGD,20100426,064500,1.8271,1.8277,1.8271,1.8276
EURSGD,20100426,064600,1.8276,1.8276,1.8276,1.8276
EURSGD,20100426,064700,1.8276,1.8276,1.8276,1.8276
EURSGD,20100426,064800,1.8276,1.8276,1.8274,1.8274
EURSGD,20100426,064900,1.8273,1.8273,1.8271,1.8271
EURSGD,20100426,065000,1.8270,1.8270,1.8270,1.8270
EURSGD,20100426,065100,1.8270,1.8270,1.8270,1.8270
EURSGD,20100426,065200,1.8268,1.8269,1.8268,1.8269
EURSGD,20100426,065300,1.8270,1.8271,1.8270,1.8271
EURSGD,20100426,065400,1.8271,1.8273,1.8271,1.8273
EURSGD,20100426,065500,1.8274,1.8275,1.8274,1.8275
EURSGD,20100426,065600,1.8275,1.8277,1.8275,1.8277
EURSGD,20100426,065700,1.8277,1.8278,1.8277,1.8278
EURSGD,20100426,065800,1.8278,1.8280,1.8278,1.8280
EURSGD,20100426,065900,1.8278,1.8282,1.8278,1.8282
EURSGD,20100426,070000,1.8281,1.8282,1.8281,1.8282
EURSGD,20100426,070100,1.8282,1.8282,1.8281,1.8281
EURSGD,20100426,070200,1.8281,1.8281,1.8281,1.8281
EURSGD,20100426,070300,1.8280,1.8281,1.8280,1.8281
EURSGD,20100426,070400,1.8281,1.8281,1.8280,1.8280
EURSGD,20100426,070500,1.8280,1.8280,1.8279,1.8279
EURSGD,20100426,070600,1.8279,1.8279,1.8276,1.8276
EURSGD,20100426,070700,1.8274,1.8274,1.8274,1.8274
EURSGD,20100426,070800,1.8274,1.8274,1.8274,1.8274
EURSGD,20100426,070900,1.8274,1.8274,1.8273,1.8274
EURSGD,20100426,071000,1.8274,1.8274,1.8271,1.8271
EURSGD,20100426,071100,1.8273,1.8276,1.8273,1.8276
EURSGD,20100426,071200,1.8276,1.8277,1.8276,1.8276
EURSGD,20100426,071300,1.8275,1.8275,1.8275,1.8275
EURSGD,20100426,071400,1.8276,1.8276,1.8276,1.8276
EURSGD,20100426,071500,1.8276,1.8278,1.8276,1.8278
EURSGD,20100426,071600,1.8278,1.8278,1.8278,1.8278
EURSGD,20100426,071700,1.8278,1.8278,1.8277,1.8277
EURSGD,20100426,071800,1.8277,1.8277,1.8276,1.8276
EURSGD,20100426,071900,1.8276,1.8278,1.8276,1.8278
EURSGD,20100426,072000,1.8277,1.8279,1.8276,1.8279
EURSGD,20100426,072100,1.8280,1.8282,1.8280,1.8282
EURSGD,20100426,072200,1.8285,1.8285,1.8282,1.8282
EURSGD,20100426,072300,1.8282,1.8282,1.8282,1.8282
EURSGD,20100426,072400,1.8281,1.8281,1.8281,1.8281
EURSGD,20100426,072500,1.8281,1.8287,1.8281,1.8287
EURSGD,20100426,072600,1.8289,1.8290,1.8289,1.8289
EURSGD,20100426,072700,1.8289,1.8289,1.8289,1.8289
EURSGD,20100426,072800,1.8289,1.8289,1.8287,1.8287
EURSGD,20100426,072900,1.8285,1.8285,1.8285,1.8285
EURSGD,20100426,073000,1.8284,1.8284,1.8283,1.8283
EURSGD,20100426,073100,1.8283,1.8283,1.8283,1.8283
EURSGD,20100426,073200,1.8285,1.8287,1.8285,1.8287
EURSGD,20100426,073300,1.8288,1.8288,1.8288,1.8288
EURSGD,20100426,073400,1.8288,1.8288,1.8285,1.8285
EURSGD,20100426,073500,1.8285,1.8285,1.8283,1.8283
EURSGD,20100426,073600,1.8283,1.8283,1.8283,1.8283
EURSGD,20100426,073700,1.8283,1.8283,1.8281,1.8281
EURSGD,20100426,073800,1.8280,1.8280,1.8277,1.8277
EURSGD,20100426,073900,1.8277,1.8278,1.8277,1.8278
EURSGD,20100426,074000,1.8278,1.8278,1.8274,1.8274
EURSGD,20100426,074100,1.8274,1.8274,1.8273,1.8273
EURSGD,20100426,074200,1.8273,1.8273,1.8272,1.8272
EURSGD,20100426,074300,1.8272,1.8273,1.8272,1.8273
EURSGD,20100426,074400,1.8273,1.8276,1.8273,1.8276
EURSGD,20100426,074500,1.8276,1.8276,1.8274,1.8274
EURSGD,20100426,074600,1.8274,1.8274,1.8274,1.8274
EURSGD,20100426,074700,1.8276,1.8278,1.8276,1.8278
EURSGD,20100426,074800,1.8278,1.8278,1.8278,1.8278
EURSGD,20100426,074900,1.8278,1.8280,1.8278,1.8280
EURSGD,20100426,075000,1.8281,1.8283,1.8281,1.8283
EURSGD,20100426,075100,1.8282,1.8282,1.8280,1.8280
EURSGD,20100426,075200,1.8280,1.8280,1.8280,1.8280
EURSGD,20100426,075300,1.8280,1.8281,1.8280,1.8281
EURSGD,20100426,075400,1.8282,1.8282,1.8281,1.8281
EURSGD,20100426,075500,1.8280,1.8281,1.8279,1.8279
EURSGD,20100426,075600,1.8278,1.8280,1.8278,1.8280
EURSGD,20100426,075700,1.8281,1.8281,1.8281,1.8281
EURSGD,20100426,075800,1.8281,1.8281,1.8280,1.8280
EURSGD,20100426,075900,1.8281,1.8281,1.8280,1.8280
EURSGD,20100426,080000,1.8280,1.8280,1.8278,1.8278
EURSGD,20100426,080100,1.8278,1.8278,1.8278,1.8278
EURSGD,20100426,080200,1.8276,1.8276,1.8273,1.8273
EURSGD,20100426,080300,1.8271,1.8271,1.8269,1.8269
EURSGD,20100426,080400,1.8268,1.8268,1.8267,1.8267
EURSGD,20100426,080500,1.8266,1.8266,1.8258,1.8260
EURSGD,20100426,080600,1.8260,1.8263,1.8260,1.8263
EURSGD,20100426,080700,1.8264,1.8268,1.8264,1.8268
EURSGD,20100426,080800,1.8269,1.8269,1.8269,1.8269
EURSGD,20100426,080900,1.8269,1.8270,1.8269,1.8270
EURSGD,20100426,081000,1.8271,1.8271,1.8269,1.8269
EURSGD,20100426,081100,1.8268,1.8269,1.8268,1.8269
EURSGD,20100426,081200,1.8269,1.8269,1.8268,1.8268
EURSGD,20100426,081300,1.8267,1.8267,1.8266,1.8266
EURSGD,20100426,081400,1.8267,1.8267,1.8267,1.8267
EURSGD,20100426,081500,1.8268,1.8269,1.8262,1.8262
EURSGD,20100426,081600,1.8260,1.8260,1.8256,1.8257
EURSGD,20100426,081700,1.8260,1.8261,1.8260,1.8261
EURSGD,20100426,081800,1.8260,1.8261,1.8260,1.8261
EURSGD,20100426,081900,1.8260,1.8260,1.8257,1.8258
EURSGD,20100426,082000,1.8260,1.8261,1.8260,1.8261
EURSGD,20100426,082100,1.8261,1.8262,1.8261,1.8261
EURSGD,20100426,082200,1.8261,1.8261,1.8260,1.8261
EURSGD,20100426,082300,1.8261,1.8269,1.8261,1.8269
EURSGD,20100426,082400,1.8269,1.8270,1.8269,1.8269
EURSGD,20100426,082500,1.8268,1.8268,1.8264,1.8264
EURSGD,20100426,082600,1.8266,1.8266,1.8264,1.8264
EURSGD,20100426,082700,1.8264,1.8264,1.8263,1.8263
EURSGD,20100426,082800,1.8262,1.8262,1.8261,1.8261
EURSGD,20100426,082900,1.8261,1.8261,1.8260,1.8261
EURSGD,20100426,083000,1.8261,1.8263,1.8261,1.8263
EURSGD,20100426,083100,1.8263,1.8263,1.8259,1.8259
EURSGD,20100426,083200,1.8258,1.8262,1.8257,1.8262
EURSGD,20100426,083300,1.8261,1.8261,1.8260,1.8261
EURSGD,20100426,083400,1.8261,1.8268,1.8261,1.8268
EURSGD,20100426,083500,1.8269,1.8269,1.8262,1.8262
EURSGD,20100426,083600,1.8263,1.8263,1.8262,1.8263
EURSGD,20100426,083700,1.8264,1.8264,1.8264,1.8264
EURSGD,20100426,083800,1.8264,1.8264,1.8262,1.8263
EURSGD,20100426,083900,1.8263,1.8267,1.8263,1.8267
EURSGD,20100426,084000,1.8269,1.8274,1.8269,1.8274
EURSGD,20100426,084100,1.8275,1.8281,1.8275,1.8281
EURSGD,20100426,084200,1.8282,1.8286,1.8282,1.8286
EURSGD,20100426,084300,1.8287,1.8287,1.8284,1.8284
EURSGD,20100426,084400,1.8283,1.8285,1.8283,1.8285
EURSGD,20100426,084500,1.8285,1.8285,1.8284,1.8284
EURSGD,20100426,084600,1.8283,1.8283,1.8282,1.8282
EURSGD,20100426,084700,1.8282,1.8283,1.8282,1.8283
EURSGD,20100426,084800,1.8283,1.8283,1.8281,1.8281
EURSGD,20100426,084900,1.8280,1.8283,1.8280,1.8283
EURSGD,20100426,085000,1.8284,1.8284,1.8280,1.8280
EURSGD,20100426,085100,1.8278,1.8278,1.8275,1.8275
EURSGD,20100426,085200,1.8275,1.8276,1.8274,1.8274
EURSGD,20100426,085300,1.8275,1.8276,1.8275,1.8275
EURSGD,20100426,085400,1.8273,1.8274,1.8273,1.8274
EURSGD,20100426,085500,1.8274,1.8276,1.8274,1.8275
EURSGD,20100426,085600,1.8277,1.8278,1.8277,1.8278
EURSGD,20100426,085700,1.8277,1.8277,1.8273,1.8273
EURSGD,20100426,085800,1.8273,1.8275,1.8273,1.8275
EURSGD,20100426,085900,1.8277,1.8280,1.8277,1.8280
EURSGD,20100426,090000,1.8280,1.8291,1.8280,1.8291
EURSGD,20100426,090100,1.8292,1.8292,1.8290,1.8290
EURSGD,20100426,090200,1.8291,1.8300,1.8291,1.8300
EURSGD,20100426,090300,1.8299,1.8299,1.8294,1.8294
EURSGD,20100426,090400,1.8294,1.8296,1.8294,1.8295
EURSGD,20100426,090500,1.8295,1.8295,1.8292,1.8292
EURSGD,20100426,090600,1.8292,1.8294,1.8292,1.8292
EURSGD,20100426,090700,1.8290,1.8290,1.8288,1.8288
EURSGD,20100426,090800,1.8288,1.8291,1.8288,1.8291
EURSGD,20100426,090900,1.8291,1.8291,1.8289,1.8289
EURSGD,20100426,091000,1.8289,1.8289,1.8288,1.8289
EURSGD,20100426,091100,1.8289,1.8291,1.8289,1.8289
EURSGD,20100426,091200,1.8290,1.8293,1.8290,1.8292
EURSGD,20100426,091300,1.8292,1.8292,1.8290,1.8290
EURSGD,20100426,091400,1.8290,1.8290,1.8289,1.8290
EURSGD,20100426,091500,1.8291,1.8291,1.8291,1.8291
EURSGD,20100426,091600,1.8291,1.8291,1.8291,1.8291
EURSGD,20100426,091700,1.8291,1.8292,1.8291,1.8291
EURSGD,20100426,091800,1.8291,1.8293,1.8291,1.8293
EURSGD,20100426,091900,1.8293,1.8293,1.8292,1.8292
EURSGD,20100426,092000,1.8291,1.8291,1.8291,1.8291
EURSGD,20100426,092100,1.8291,1.8291,1.8291,1.8291
EURSGD,20100426,092200,1.8292,1.8294,1.8292,1.8294
EURSGD,20100426,092300,1.8294,1.8295,1.8292,1.8292
EURSGD,20100426,092400,1.8292,1.8292,1.8291,1.8291
EURSGD,20100426,092500,1.8292,1.8297,1.8292,1.8297
EURSGD,20100426,092600,1.8297,1.8297,1.8295,1.8295
EURSGD,20100426,092700,1.8295,1.8295,1.8293,1.8293
EURSGD,20100426,092800,1.8292,1.8292,1.8291,1.8292
EURSGD,20100426,092900,1.8294,1.8297,1.8294,1.8297
EURSGD,20100426,093000,1.8297,1.8297,1.8297,1.8297
EURSGD,20100426,093100,1.8298,1.8301,1.8298,1.8301
EURSGD,20100426,093200,1.8301,1.8301,1.8300,1.8300
EURSGD,20100426,093300,1.8301,1.8302,1.8300,1.8300
EURSGD,20100426,093400,1.8301,1.8302,1.8301,1.8302
EURSGD,20100426,093500,1.8302,1.8302,1.8301,1.8301
EURSGD,20100426,093600,1.8300,1.8300,1.8300,1.8300
EURSGD,20100426,093700,1.8300,1.8300,1.8297,1.8297
EURSGD,20100426,093800,1.8297,1.8300,1.8297,1.8300
EURSGD,20100426,093900,1.8300,1.8300,1.8297,1.8297
EURSGD,20100426,094000,1.8298,1.8298,1.8296,1.8296
EURSGD,20100426,094100,1.8296,1.8296,1.8296,1.8296
EURSGD,20100426,094200,1.8296,1.8296,1.8295,1.8296
EURSGD,20100426,094300,1.8296,1.8296,1.8293,1.8293
EURSGD,20100426,094400,1.8292,1.8292,1.8290,1.8290
EURSGD,20100426,094500,1.8290,1.8292,1.8290,1.8292
EURSGD,20100426,094600,1.8291,1.8291,1.8291,1.8291
EURSGD,20100426,094700,1.8291,1.8291,1.8288,1.8288
EURSGD,20100426,094800,1.8287,1.8290,1.8287,1.8289
EURSGD,20100426,094900,1.8289,1.8289,1.8287,1.8287
EURSGD,20100426,095000,1.8287,1.8288,1.8287,1.8288
EURSGD,20100426,095100,1.8288,1.8288,1.8287,1.8287
EURSGD,20100426,095200,1.8289,1.8291,1.8289,1.8291
EURSGD,20100426,095300,1.8291,1.8291,1.8290,1.8290
EURSGD,20100426,095400,1.8289,1.8289,1.8285,1.8285
EURSGD,20100426,095500,1.8285,1.8285,1.8284,1.8284
EURSGD,20100426,095600,1.8284,1.8285,1.8284,1.8284
EURSGD,20100426,095700,1.8283,1.8283,1.8278,1.8278
EURSGD,20100426,095800,1.8276,1.8276,1.8269,1.8269
EURSGD,20100426,095900,1.8269,1.8269,1.8268,1.8268
EURSGD,20100426,100000,1.8267,1.8268,1.8264,1.8268
EURSGD,20100426,100100,1.8269,1.8269,1.8267,1.8267
EURSGD,20100426,100200,1.8267,1.8267,1.8265,1.8265
EURSGD,20100426,100300,1.8264,1.8264,1.8261,1.8263
EURSGD,20100426,100400,1.8264,1.8264,1.8257,1.8257
EURSGD,20100426,100500,1.8258,1.8258,1.8257,1.8257
EURSGD,20100426,100600,1.8257,1.8260,1.8257,1.8260
EURSGD,20100426,100700,1.8260,1.8260,1.8254,1.8254
EURSGD,20100426,100800,1.8253,1.8253,1.8246,1.8247
EURSGD,20100426,100900,1.8249,1.8250,1.8249,1.8250
EURSGD,20100426,101000,1.8249,1.8249,1.8247,1.8249
EURSGD,20100426,101100,1.8249,1.8250,1.8248,1.8250
EURSGD,20100426,101200,1.8250,1.8250,1.8250,1.8250
EURSGD,20100426,101300,1.8250,1.8253,1.8250,1.8253
EURSGD,20100426,101400,1.8252,1.8254,1.8250,1.8254
EURSGD,20100426,101500,1.8253,1.8253,1.8250,1.8250
EURSGD,20100426,101600,1.8249,1.8249,1.8246,1.8246
EURSGD,20100426,101700,1.8245,1.8250,1.8245,1.8250
EURSGD,20100426,101800,1.8250,1.8250,1.8250,1.8250
EURSGD,20100426,101900,1.8249,1.8249,1.8240,1.8240
EURSGD,20100426,102000,1.8238,1.8240,1.8238,1.8240
EURSGD,20100426,102100,1.8240,1.8240,1.8237,1.8238
EURSGD,20100426,102200,1.8240,1.8243,1.8240,1.8243
EURSGD,20100426,102300,1.8245,1.8246,1.8245,1.8246
EURSGD,20100426,102400,1.8246,1.8248,1.8246,1.8248
EURSGD,20100426,102500,1.8249,1.8249,1.8249,1.8249
EURSGD,20100426,102600,1.8248,1.8248,1.8243,1.8243
EURSGD,20100426,102700,1.8242,1.8247,1.8242,1.8245
EURSGD,20100426,102800,1.8244,1.8244,1.8239,1.8239
EURSGD,20100426,102900,1.8238,1.8238,1.8235,1.8235
EURSGD,20100426,103000,1.8235,1.8236,1.8235,1.8236
EURSGD,20100426,103100,1.8235,1.8235,1.8232,1.8233
EURSGD,20100426,103200,1.8233,1.8233,1.8233,1.8233
EURSGD,20100426,103300,1.8236,1.8236,1.8236,1.8236
EURSGD,20100426,103400,1.8236,1.8238,1.8236,1.8238
EURSGD,20100426,103500,1.8238,1.8238,1.8237,1.8237
EURSGD,20100426,103600,1.8237,1.8237,1.8236,1.8236
EURSGD,20100426,103700,1.8236,1.8239,1.8236,1.8239
EURSGD,20100426,103800,1.8240,1.8242,1.8240,1.8240
EURSGD,20100426,103900,1.8241,1.8241,1.8239,1.8239
EURSGD,20100426,104000,1.8238,1.8238,1.8236,1.8236
EURSGD,20100426,104100,1.8237,1.8238,1.8236,1.8236
EURSGD,20100426,104200,1.8236,1.8236,1.8236,1.8236
EURSGD,20100426,104300,1.8236,1.8237,1.8236,1.8236
EURSGD,20100426,104400,1.8235,1.8235,1.8232,1.8232
EURSGD,20100426,104500,1.8231,1.8233,1.8230,1.8233
EURSGD,20100426,104600,1.8234,1.8234,1.8230,1.8230
EURSGD,20100426,104700,1.8229,1.8231,1.8229,1.8231
EURSGD,20100426,104800,1.8232,1.8232,1.8232,1.8232
EURSGD,20100426,104900,1.8232,1.8233,1.8232,1.8232
EURSGD,20100426,105000,1.8232,1.8234,1.8232,1.8234
EURSGD,20100426,105100,1.8234,1.8236,1.8234,1.8236
EURSGD,20100426,105200,1.8236,1.8236,1.8234,1.8234
EURSGD,20100426,105300,1.8235,1.8237,1.8235,1.8237
EURSGD,20100426,105400,1.8237,1.8238,1.8237,1.8238
EURSGD,20100426,105500,1.8238,1.8238,1.8237,1.8237
EURSGD,20100426,105600,1.8236,1.8236,1.8234,1.8234
EURSGD,20100426,105700,1.8233,1.8235,1.8232,1.8235
EURSGD,20100426,105800,1.8236,1.8236,1.8230,1.8230
EURSGD,20100426,105900,1.8230,1.8232,1.8230,1.8232
EURSGD,20100426,110000,1.8231,1.8231,1.8226,1.8226
EURSGD,20100426,110100,1.8227,1.8227,1.8226,1.8226
EURSGD,20100426,110200,1.8225,1.8226,1.8221,1.8226
EURSGD,20100426,110300,1.8226,1.8226,1.8226,1.8226
EURSGD,20100426,110400,1.8223,1.8224,1.8223,1.8224
EURSGD,20100426,110500,1.8223,1.8223,1.8223,1.8223
EURSGD,20100426,110600,1.8222,1.8222,1.8219,1.8219
EURSGD,20100426,110700,1.8219,1.8221,1.8219,1.8220
EURSGD,20100426,110800,1.8219,1.8220,1.8218,1.8220
EURSGD,20100426,110900,1.8220,1.8221,1.8220,1.8221
EURSGD,20100426,111000,1.8221,1.8221,1.8216,1.8216
EURSGD,20100426,111100,1.8215,1.8215,1.8213,1.8213
EURSGD,20100426,111200,1.8214,1.8216,1.8214,1.8216
EURSGD,20100426,111300,1.8218,1.8220,1.8218,1.8220
EURSGD,20100426,111400,1.8220,1.8220,1.8216,1.8216
EURSGD,20100426,111500,1.8215,1.8215,1.8213,1.8213
EURSGD,20100426,111600,1.8212,1.8213,1.8210,1.8213
EURSGD,20100426,111700,1.8213,1.8215,1.8213,1.8213
EURSGD,20100426,111800,1.8213,1.8213,1.8213,1.8213
EURSGD,20100426,111900,1.8210,1.8211,1.8208,1.8210
EURSGD,20100426,112000,1.8211,1.8216,1.8211,1.8216
EURSGD,20100426,112100,1.8216,1.8216,1.8216,1.8216
EURSGD,20100426,112200,1.8215,1.8217,1.8214,1.8214
EURSGD,20100426,112300,1.8213,1.8213,1.8208,1.8208
EURSGD,20100426,112400,1.8208,1.8209,1.8208,1.8208
EURSGD,20100426,112500,1.8206,1.8206,1.8201,1.8201
EURSGD,20100426,112600,1.8200,1.8205,1.8199,1.8202
EURSGD,20100426,112700,1.8201,1.8201,1.8200,1.8200
EURSGD,20100426,112800,1.8199,1.8199,1.8193,1.8193
EURSGD,20100426,112900,1.8194,1.8199,1.8194,1.8199
EURSGD,20100426,113000,1.8199,1.8203,1.8199,1.8203
EURSGD,20100426,113100,1.8202,1.8205,1.8200,1.8205
EURSGD,20100426,113200,1.8206,1.8210,1.8206,1.8208
EURSGD,20100426,113300,1.8205,1.8205,1.8198,1.8198
EURSGD,20100426,113400,1.8199,1.8203,1.8199,1.8203
EURSGD,20100426,113500,1.8202,1.8205,1.8202,1.8205
EURSGD,20100426,113600,1.8206,1.8207,1.8206,1.8206
EURSGD,20100426,113700,1.8207,1.8207,1.8205,1.8205
EURSGD,20100426,113800,1.8206,1.8207,1.8206,1.8207
EURSGD,20100426,113900,1.8208,1.8209,1.8208,1.8209
EURSGD,20100426,114000,1.8209,1.8212,1.8209,1.8210
EURSGD,20100426,114100,1.8210,1.8210,1.8210,1.8210
EURSGD,20100426,114200,1.8212,1.8212,1.8212,1.8212
EURSGD,20100426,114300,1.8212,1.8212,1.8207,1.8207
EURSGD,20100426,114400,1.8207,1.8207,1.8207,1.8207
EURSGD,20100426,114500,1.8207,1.8207,1.8207,1.8207
EURSGD,20100426,114600,1.8205,1.8205,1.8205,1.8205
EURSGD,20100426,114700,1.8205,1.8206,1.8205,1.8206
EURSGD,20100426,114800,1.8206,1.8207,1.8206,1.8207
EURSGD,20100426,114900,1.8206,1.8206,1.8203,1.8203
EURSGD,20100426,115000,1.8203,1.8203,1.8203,1.8203
EURSGD,20100426,115100,1.8204,1.8206,1.8204,1.8205
EURSGD,20100426,115200,1.8205,1.8205,1.8201,1.8201
EURSGD,20100426,115300,1.8201,1.8203,1.8201,1.8203
EURSGD,20100426,115400,1.8202,1.8202,1.8200,1.8200
EURSGD,20100426,115500,1.8199,1.8199,1.8198,1.8198
EURSGD,20100426,115600,1.8197,1.8197,1.8192,1.8192
EURSGD,20100426,115700,1.8193,1.8196,1.8193,1.8196
EURSGD,20100426,115800,1.8197,1.8199,1.8197,1.8199
EURSGD,20100426,115900,1.8199,1.8200,1.8199,1.8200
EURSGD,20100426,120000,1.8200,1.8203,1.8200,1.8203
EURSGD,20100426,120100,1.8204,1.8204,1.8204,1.8204
EURSGD,20100426,120200,1.8204,1.8204,1.8203,1.8203
EURSGD,20100426,120300,1.8201,1.8201,1.8200,1.8200
EURSGD,20100426,120400,1.8201,1.8202,1.8201,1.8202
EURSGD,20100426,120500,1.8203,1.8203,1.8201,1.8201
EURSGD,20100426,120600,1.8201,1.8201,1.8198,1.8198
EURSGD,20100426,120700,1.8197,1.8197,1.8196,1.8196
EURSGD,20100426,120800,1.8195,1.8196,1.8192,1.8196
EURSGD,20100426,120900,1.8198,1.8199,1.8198,1.8199
EURSGD,20100426,121000,1.8198,1.8199,1.8198,1.8199
EURSGD,20100426,121100,1.8199,1.8214,1.8199,1.8214
EURSGD,20100426,121200,1.8215,1.8220,1.8215,1.8220
EURSGD,20100426,121300,1.8222,1.8224,1.8222,1.8223
EURSGD,20100426,121400,1.8222,1.8224,1.8220,1.8224
EURSGD,20100426,121500,1.8223,1.8223,1.8220,1.8220
EURSGD,20100426,121600,1.8219,1.8227,1.8219,1.8227
EURSGD,20100426,121700,1.8227,1.8235,1.8227,1.8235
EURSGD,20100426,121800,1.8234,1.8234,1.8231,1.8233
EURSGD,20100426,121900,1.8234,1.8234,1.8231,1.8231
EURSGD,20100426,122000,1.8230,1.8230,1.8226,1.8226
EURSGD,20100426,122100,1.8226,1.8230,1.8226,1.8230
EURSGD,20100426,122200,1.8231,1.8231,1.8229,1.8229
EURSGD,20100426,122300,1.8229,1.8229,1.8227,1.8227
EURSGD,20100426,122400,1.8226,1.8228,1.8226,1.8228
EURSGD,20100426,122500,1.8229,1.8230,1.8229,1.8230
EURSGD,20100426,122600,1.8229,1.8230,1.8227,1.8228
EURSGD,20100426,122700,1.8229,1.8229,1.8227,1.8227
EURSGD,20100426,122800,1.8226,1.8226,1.8226,1.8226
EURSGD,20100426,122900,1.8227,1.8228,1.8227,1.8228
EURSGD,20100426,123000,1.8229,1.8232,1.8229,1.8232
EURSGD,20100426,123100,1.8231,1.8231,1.8230,1.8230
EURSGD,20100426,123200,1.8231,1.8234,1.8231,1.8234
EURSGD,20100426,123300,1.8236,1.8241,1.8236,1.8241
EURSGD,20100426,123400,1.8241,1.8241,1.8238,1.8238
EURSGD,20100426,123500,1.8238,1.8238,1.8238,1.8238
EURSGD,20100426,123600,1.8237,1.8237,1.8235,1.8235
EURSGD,20100426,123700,1.8234,1.8236,1.8234,1.8236
EURSGD,20100426,123800,1.8236,1.8236,1.8236,1.8236
EURSGD,20100426,123900,1.8236,1.8236,1.8234,1.8234
EURSGD,20100426,124000,1.8234,1.8234,1.8232,1.8232
EURSGD,20100426,124100,1.8231,1.8232,1.8231,1.8232
EURSGD,20100426,124200,1.8232,1.8232,1.8232,1.8232
EURSGD,20100426,124300,1.8231,1.8231,1.8230,1.8230
EURSGD,20100426,124400,1.8228,1.8228,1.8224,1.8224
EURSGD,20100426,124500,1.8222,1.8223,1.8222,1.8223
EURSGD,20100426,124600,1.8222,1.8224,1.8222,1.8223
EURSGD,20100426,124700,1.8223,1.8223,1.8221,1.8221
EURSGD,20100426,124800,1.8221,1.8221,1.8221,1.8221
EURSGD,20100426,124900,1.8221,1.8222,1.8220,1.8220
EURSGD,20100426,125000,1.8219,1.8220,1.8219,1.8220
EURSGD,20100426,125100,1.8219,1.8219,1.8213,1.8213
EURSGD,20100426,125200,1.8212,1.8215,1.8211,1.8215
EURSGD,20100426,125300,1.8216,1.8216,1.8215,1.8216
EURSGD,20100426,125400,1.8216,1.8217,1.8216,1.8217
EURSGD,20100426,125500,1.8217,1.8217,1.8217,1.8217
EURSGD,20100426,125600,1.8217,1.8217,1.8215,1.8215
EURSGD,20100426,125700,1.8215,1.8215,1.8215,1.8215
EURSGD,20100426,125800,1.8215,1.8215,1.8214,1.8215
EURSGD,20100426,125900,1.8216,1.8219,1.8216,1.8219
EURSGD,20100426,130000,1.8219,1.8219,1.8217,1.8217
EURSGD,20100426,130100,1.8217,1.8217,1.8216,1.8216
EURSGD,20100426,130200,1.8215,1.8217,1.8215,1.8217
EURSGD,20100426,130300,1.8216,1.8216,1.8216,1.8216
EURSGD,20100426,130400,1.8215,1.8220,1.8215,1.8220
EURSGD,20100426,130500,1.8221,1.8221,1.8219,1.8220
EURSGD,20100426,130600,1.8220,1.8223,1.8220,1.8221
EURSGD,20100426,130700,1.8219,1.8219,1.8203,1.8203
EURSGD,20100426,130800,1.8204,1.8209,1.8204,1.8208
EURSGD,20100426,130900,1.8204,1.8205,1.8204,1.8205
EURSGD,20100426,131000,1.8206,1.8210,1.8206,1.8210
EURSGD,20100426,131100,1.8212,1.8214,1.8212,1.8212
EURSGD,20100426,131200,1.8212,1.8213,1.8212,1.8213
EURSGD,20100426,131300,1.8215,1.8223,1.8215,1.8220
EURSGD,20100426,131400,1.8219,1.8219,1.8216,1.8216
EURSGD,20100426,131500,1.8217,1.8217,1.8215,1.8216
EURSGD,20100426,131600,1.8217,1.8219,1.8217,1.8219
EURSGD,20100426,131700,1.8220,1.8222,1.8220,1.8221
EURSGD,20100426,131800,1.8221,1.8222,1.8221,1.8222
EURSGD,20100426,131900,1.8222,1.8222,1.8220,1.8220
EURSGD,20100426,132000,1.8220,1.8221,1.8220,1.8221
EURSGD,20100426,132100,1.8223,1.8223,1.8223,1.8223
EURSGD,20100426,132200,1.8223,1.8223,1.8222,1.8222
EURSGD,20100426,132300,1.8223,1.8225,1.8223,1.8225
EURSGD,20100426,132400,1.8225,1.8226,1.8225,1.8226
EURSGD,20100426,132500,1.8225,1.8225,1.8225,1.8225
EURSGD,20100426,132600,1.8225,1.8225,1.8223,1.8223
EURSGD,20100426,132700,1.8222,1.8222,1.8221,1.8221
EURSGD,20100426,132800,1.8219,1.8220,1.8219,1.8220
EURSGD,20100426,132900,1.8221,1.8222,1.8219,1.8219
EURSGD,20100426,133000,1.8220,1.8222,1.8220,1.8222
EURSGD,20100426,133100,1.8223,1.8224,1.8223,1.8224
EURSGD,20100426,133200,1.8223,1.8228,1.8223,1.8228
EURSGD,20100426,133300,1.8227,1.8227,1.8223,1.8223
EURSGD,20100426,133400,1.8223,1.8225,1.8223,1.8223
EURSGD,20100426,133500,1.8223,1.8223,1.8221,1.8222
EURSGD,20100426,133600,1.8223,1.8223,1.8221,1.8221
EURSGD,20100426,133700,1.8220,1.8221,1.8220,1.8221
EURSGD,20100426,133800,1.8221,1.8223,1.8221,1.8223
EURSGD,20100426,133900,1.8223,1.8223,1.8223,1.8223
EURSGD,20100426,134000,1.8221,1.8221,1.8221,1.8221
EURSGD,20100426,134100,1.8221,1.8221,1.8221,1.8221
EURSGD,20100426,134200,1.8220,1.8221,1.8220,1.8221
EURSGD,20100426,134300,1.8222,1.8224,1.8222,1.8224
EURSGD,20100426,134400,1.8225,1.8225,1.8225,1.8225
EURSGD,20100426,134500,1.8226,1.8230,1.8226,1.8230
EURSGD,20100426,134600,1.8230,1.8230,1.8227,1.8227
EURSGD,20100426,134700,1.8226,1.8227,1.8225,1.8227
EURSGD,20100426,134800,1.8228,1.8229,1.8227,1.8227
EURSGD,20100426,134900,1.8227,1.8229,1.8227,1.8228
EURSGD,20100426,135000,1.8227,1.8227,1.8225,1.8225
EURSGD,20100426,135100,1.8225,1.8227,1.8225,1.8227
EURSGD,20100426,135200,1.8227,1.8227,1.8225,1.8225
EURSGD,20100426,135300,1.8225,1.8226,1.8225,1.8226
EURSGD,20100426,135400,1.8226,1.8226,1.8225,1.8225
EURSGD,20100426,135500,1.8225,1.8229,1.8225,1.8229
EURSGD,20100426,135600,1.8229,1.8231,1.8229,1.8231
EURSGD,20100426,135700,1.8231,1.8232,1.8231,1.8231
EURSGD,20100426,135800,1.8231,1.8231,1.8230,1.8231
EURSGD,20100426,135900,1.8232,1.8233,1.8232,1.8233
EURSGD,20100426,140000,1.8233,1.8234,1.8232,1.8234
EURSGD,20100426,140100,1.8235,1.8235,1.8232,1.8234
EURSGD,20100426,140200,1.8234,1.8235,1.8234,1.8235
EURSGD,20100426,140300,1.8235,1.8235,1.8234,1.8234
EURSGD,20100426,140400,1.8235,1.8236,1.8234,1.8234
EURSGD,20100426,140500,1.8234,1.8234,1.8233,1.8233
EURSGD,20100426,140600,1.8232,1.8232,1.8229,1.8229
EURSGD,20100426,140700,1.8230,1.8230,1.8227,1.8227
EURSGD,20100426,140800,1.8228,1.8231,1.8228,1.8230
EURSGD,20100426,140900,1.8229,1.8231,1.8228,1.8231
EURSGD,20100426,141000,1.8231,1.8231,1.8226,1.8226
EURSGD,20100426,141100,1.8227,1.8228,1.8224,1.8224
EURSGD,20100426,141200,1.8222,1.8224,1.8220,1.8224
EURSGD,20100426,141300,1.8224,1.8224,1.8223,1.8223
EURSGD,20100426,141400,1.8222,1.8222,1.8220,1.8222
EURSGD,20100426,141500,1.8220,1.8220,1.8215,1.8215
EURSGD,20100426,141600,1.8214,1.8214,1.8213,1.8213
EURSGD,20100426,141700,1.8215,1.8217,1.8215,1.8217
EURSGD,20100426,141800,1.8216,1.8216,1.8212,1.8212
EURSGD,20100426,141900,1.8212,1.8212,1.8211,1.8212
EURSGD,20100426,142000,1.8212,1.8216,1.8212,1.8216
EURSGD,20100426,142100,1.8217,1.8219,1.8217,1.8219
EURSGD,20100426,142200,1.8220,1.8224,1.8220,1.8223
EURSGD,20100426,142300,1.8223,1.8224,1.8223,1.8224
EURSGD,20100426,142400,1.8224,1.8225,1.8224,1.8225
EURSGD,20100426,142500,1.8226,1.8229,1.8226,1.8228
EURSGD,20100426,142600,1.8229,1.8229,1.8225,1.8225
EURSGD,20100426,142700,1.8224,1.8227,1.8224,1.8227
EURSGD,20100426,142800,1.8229,1.8230,1.8229,1.8230
EURSGD,20100426,142900,1.8230,1.8230,1.8229,1.8229
EURSGD,20100426,143000,1.8228,1.8228,1.8226,1.8226
EURSGD,20100426,143100,1.8227,1.8227,1.8226,1.8226
EURSGD,20100426,143200,1.8225,1.8225,1.8223,1.8223
EURSGD,20100426,143300,1.8223,1.8223,1.8223,1.8223
EURSGD,20100426,143400,1.8223,1.8225,1.8223,1.8225
EURSGD,20100426,143500,1.8225,1.8226,1.8225,1.8226
EURSGD,20100426,143600,1.8226,1.8227,1.8226,1.8227
EURSGD,20100426,143700,1.8227,1.8232,1.8227,1.8232
EURSGD,20100426,143800,1.8233,1.8235,1.8233,1.8235
EURSGD,20100426,143900,1.8236,1.8238,1.8235,1.8235
EURSGD,20100426,144000,1.8232,1.8234,1.8232,1.8234
EURSGD,20100426,144100,1.8235,1.8241,1.8235,1.8239
EURSGD,20100426,144200,1.8239,1.8239,1.8237,1.8237
EURSGD,20100426,144300,1.8236,1.8236,1.8234,1.8235
EURSGD,20100426,144400,1.8235,1.8235,1.8233,1.8235
EURSGD,20100426,144500,1.8236,1.8242,1.8236,1.8242
EURSGD,20100426,144600,1.8243,1.8243,1.8243,1.8243
EURSGD,20100426,144700,1.8242,1.8242,1.8239,1.8239
EURSGD,20100426,144800,1.8239,1.8241,1.8239,1.8241
EURSGD,20100426,144900,1.8241,1.8243,1.8241,1.8243
EURSGD,20100426,145000,1.8243,1.8243,1.8241,1.8241
EURSGD,20100426,145100,1.8240,1.8241,1.8240,1.8241
EURSGD,20100426,145200,1.8242,1.8243,1.8242,1.8243
EURSGD,20100426,145300,1.8243,1.8243,1.8243,1.8243
EURSGD,20100426,145400,1.8243,1.8243,1.8241,1.8241
EURSGD,20100426,145500,1.8241,1.8241,1.8240,1.8240
EURSGD,20100426,145600,1.8240,1.8241,1.8240,1.8241
EURSGD,20100426,145700,1.8241,1.8241,1.8239,1.8239
EURSGD,20100426,145800,1.8239,1.8241,1.8239,1.8241
EURSGD,20100426,145900,1.8241,1.8245,1.8241,1.8245
EURSGD,20100426,150000,1.8246,1.8246,1.8243,1.8243
EURSGD,20100426,150100,1.8243,1.8245,1.8243,1.8244
EURSGD,20100426,150200,1.8242,1.8242,1.8237,1.8237
EURSGD,20100426,150300,1.8236,1.8237,1.8236,1.8237
EURSGD,20100426,150400,1.8236,1.8238,1.8236,1.8238
EURSGD,20100426,150500,1.8238,1.8238,1.8238,1.8238
EURSGD,20100426,150600,1.8239,1.8243,1.8239,1.8243
EURSGD,20100426,150700,1.8243,1.8243,1.8238,1.8238
EURSGD,20100426,150800,1.8237,1.8239,1.8237,1.8239
EURSGD,20100426,150900,1.8241,1.8241,1.8237,1.8237
EURSGD,20100426,151000,1.8235,1.8235,1.8234,1.8234
EURSGD,20100426,151100,1.8233,1.8233,1.8229,1.8229
EURSGD,20100426,151200,1.8230,1.8237,1.8230,1.8237
EURSGD,20100426,151300,1.8237,1.8237,1.8237,1.8237
EURSGD,20100426,151400,1.8237,1.8237,1.8237,1.8237
EURSGD,20100426,151500,1.8237,1.8239,1.8237,1.8239
EURSGD,20100426,151600,1.8241,1.8245,1.8241,1.8243
EURSGD,20100426,151700,1.8242,1.8242,1.8216,1.8216
EURSGD,20100426,151800,1.8217,1.8232,1.8217,1.8232
EURSGD,20100426,151900,1.8231,1.8231,1.8224,1.8224
EURSGD,20100426,152000,1.8223,1.8234,1.8223,1.8234
EURSGD,20100426,152100,1.8235,1.8235,1.8231,1.8231
EURSGD,20100426,152200,1.8233,1.8234,1.8228,1.8228
EURSGD,20100426,152300,1.8227,1.8227,1.8223,1.8223
EURSGD,20100426,152400,1.8224,1.8233,1.8224,1.8233
EURSGD,20100426,152500,1.8235,1.8235,1.8227,1.8227
EURSGD,20100426,152600,1.8226,1.8229,1.8225,1.8228
EURSGD,20100426,152700,1.8227,1.8231,1.8227,1.8231
EURSGD,20100426,152800,1.8230,1.8230,1.8225,1.8225
EURSGD,20100426,152900,1.8223,1.8223,1.8220,1.8222
EURSGD,20100426,153000,1.8222,1.8223,1.8220,1.8220
EURSGD,20100426,153100,1.8218,1.8218,1.8217,1.8218
EURSGD,20100426,153200,1.8220,1.8220,1.8219,1.8220
EURSGD,20100426,153300,1.8222,1.8228,1.8222,1.8225
EURSGD,20100426,153400,1.8227,1.8230,1.8227,1.8230
EURSGD,20100426,153500,1.8231,1.8231,1.8227,1.8227
EURSGD,20100426,153600,1.8226,1.8229,1.8226,1.8229
EURSGD,20100426,153700,1.8229,1.8229,1.8226,1.8226
EURSGD,20100426,153800,1.8226,1.8227,1.8226,1.8227
EURSGD,20100426,153900,1.8228,1.8230,1.8228,1.8230
EURSGD,20100426,154000,1.8231,1.8232,1.8230,1.8232
EURSGD,20100426,154100,1.8233,1.8233,1.8233,1.8233
EURSGD,20100426,154200,1.8232,1.8232,1.8228,1.8228
EURSGD,20100426,154300,1.8227,1.8227,1.8223,1.8223
EURSGD,20100426,154400,1.8224,1.8227,1.8224,1.8227
EURSGD,20100426,154500,1.8227,1.8227,1.8226,1.8226
EURSGD,20100426,154600,1.8225,1.8227,1.8225,1.8227
EURSGD,20100426,154700,1.8228,1.8230,1.8228,1.8230
EURSGD,20100426,154800,1.8229,1.8230,1.8225,1.8225
EURSGD,20100426,154900,1.8222,1.8222,1.8220,1.8220
EURSGD,20100426,155000,1.8219,1.8219,1.8218,1.8219
EURSGD,20100426,155100,1.8219,1.8219,1.8218,1.8218
EURSGD,20100426,155200,1.8219,1.8219,1.8218,1.8218
EURSGD,20100426,155300,1.8218,1.8220,1.8217,1.8217
EURSGD,20100426,155400,1.8215,1.8215,1.8211,1.8214
EURSGD,20100426,155500,1.8214,1.8216,1.8214,1.8216
EURSGD,20100426,155600,1.8217,1.8217,1.8215,1.8215
EURSGD,20100426,155700,1.8214,1.8215,1.8214,1.8215
EURSGD,20100426,155800,1.8215,1.8215,1.8210,1.8210
EURSGD,20100426,155900,1.8210,1.8212,1.8210,1.8212
EURSGD,20100426,160000,1.8211,1.8211,1.8206,1.8206
EURSGD,20100426,160100,1.8205,1.8208,1.8205,1.8208
EURSGD,20100426,160200,1.8207,1.8213,1.8207,1.8213
EURSGD,20100426,160300,1.8215,1.8216,1.8214,1.8215
EURSGD,20100426,160400,1.8214,1.8214,1.8212,1.8212
EURSGD,20100426,160500,1.8212,1.8213,1.8211,1.8213
EURSGD,20100426,160600,1.8215,1.8218,1.8215,1.8215
EURSGD,20100426,160700,1.8214,1.8216,1.8214,1.8215
EURSGD,20100426,160800,1.8215,1.8220,1.8215,1.8220
EURSGD,20100426,160900,1.8221,1.8221,1.8221,1.8221
EURSGD,20100426,161000,1.8221,1.8221,1.8220,1.8221
EURSGD,20100426,161100,1.8221,1.8221,1.8220,1.8220
EURSGD,20100426,161200,1.8220,1.8220,1.8217,1.8217
EURSGD,20100426,161300,1.8215,1.8215,1.8212,1.8213
EURSGD,20100426,161400,1.8214,1.8214,1.8213,1.8213
EURSGD,20100426,161500,1.8213,1.8213,1.8211,1.8211
EURSGD,20100426,161600,1.8208,1.8208,1.8206,1.8206
EURSGD,20100426,161700,1.8204,1.8204,1.8201,1.8201
EURSGD,20100426,161800,1.8198,1.8198,1.8190,1.8190
EURSGD,20100426,161900,1.8189,1.8194,1.8189,1.8194
EURSGD,20100426,162000,1.8193,1.8193,1.8192,1.8192
EURSGD,20100426,162100,1.8192,1.8192,1.8190,1.8190
EURSGD,20100426,162200,1.8192,1.8197,1.8192,1.8197
EURSGD,20100426,162300,1.8196,1.8198,1.8196,1.8198
EURSGD,20100426,162400,1.8199,1.8200,1.8198,1.8198
EURSGD,20100426,162500,1.8199,1.8199,1.8197,1.8199
EURSGD,20100426,162600,1.8200,1.8203,1.8200,1.8203
EURSGD,20100426,162700,1.8203,1.8203,1.8202,1.8202
EURSGD,20100426,162800,1.8202,1.8202,1.8202,1.8202
EURSGD,20100426,162900,1.8201,1.8201,1.8199,1.8199
EURSGD,20100426,163000,1.8199,1.8202,1.8199,1.8199
EURSGD,20100426,163100,1.8198,1.8201,1.8198,1.8200
EURSGD,20100426,163200,1.8199,1.8201,1.8199,1.8201
EURSGD,20100426,163300,1.8202,1.8205,1.8202,1.8204
EURSGD,20100426,163400,1.8204,1.8204,1.8204,1.8204
EURSGD,20100426,163500,1.8205,1.8206,1.8205,1.8206
EURSGD,20100426,163600,1.8206,1.8208,1.8206,1.8208
EURSGD,20100426,163700,1.8209,1.8212,1.8209,1.8212
EURSGD,20100426,163800,1.8212,1.8212,1.8209,1.8209
EURSGD,20100426,163900,1.8208,1.8211,1.8207,1.8211
EURSGD,20100426,164000,1.8212,1.8212,1.8211,1.8212
EURSGD,20100426,164100,1.8212,1.8215,1.8212,1.8215
EURSGD,20100426,164200,1.8215,1.8218,1.8215,1.8218
EURSGD,20100426,164300,1.8216,1.8219,1.8216,1.8219
EURSGD,20100426,164400,1.8219,1.8219,1.8216,1.8216
EURSGD,20100426,164500,1.8215,1.8216,1.8215,1.8216
EURSGD,20100426,164600,1.8217,1.8218,1.8217,1.8217
EURSGD,20100426,164700,1.8216,1.8216,1.8215,1.8215
EURSGD,20100426,164800,1.8215,1.8217,1.8215,1.8217
EURSGD,20100426,164900,1.8217,1.8217,1.8216,1.8217
EURSGD,20100426,165000,1.8218,1.8218,1.8218,1.8218
EURSGD,20100426,165100,1.8218,1.8223,1.8218,1.8223
EURSGD,20100426,165200,1.8222,1.8222,1.8221,1.8221
EURSGD,20100426,165300,1.8222,1.8223,1.8222,1.8222
EURSGD,20100426,165400,1.8220,1.8221,1.8219,1.8221
EURSGD,20100426,165500,1.8220,1.8220,1.8219,1.8219
EURSGD,20100426,165600,1.8221,1.8225,1.8221,1.8225
EURSGD,20100426,165700,1.8226,1.8230,1.8226,1.8229
EURSGD,20100426,165800,1.8230,1.8231,1.8230,1.8231
EURSGD,20100426,165900,1.8229,1.8234,1.8228,1.8234
EURSGD,20100426,170000,1.8234,1.8234,1.8225,1.8225
EURSGD,20100426,170100,1.8225,1.8225,1.8217,1.8217
EURSGD,20100426,170200,1.8213,1.8213,1.8208,1.8208
EURSGD,20100426,170300,1.8209,1.8219,1.8209,1.8219
EURSGD,20100426,170400,1.8218,1.8222,1.8218,1.8222
EURSGD,20100426,170500,1.8224,1.8233,1.8224,1.8233
EURSGD,20100426,170600,1.8234,1.8235,1.8229,1.8230
EURSGD,20100426,170700,1.8230,1.8230,1.8230,1.8230
EURSGD,20100426,170800,1.8230,1.8235,1.8230,1.8235
EURSGD,20100426,170900,1.8238,1.8239,1.8237,1.8237
EURSGD,20100426,171000,1.8237,1.8239,1.8237,1.8239
EURSGD,20100426,171100,1.8238,1.8239,1.8238,1.8239
EURSGD,20100426,171200,1.8239,1.8239,1.8235,1.8236
EURSGD,20100426,171300,1.8237,1.8239,1.8237,1.8238
EURSGD,20100426,171400,1.8237,1.8237,1.8235,1.8235
EURSGD,20100426,171500,1.8234,1.8239,1.8234,1.8239
EURSGD,20100426,171600,1.8239,1.8242,1.8238,1.8242
EURSGD,20100426,171700,1.8243,1.8249,1.8243,1.8249
EURSGD,20100426,171800,1.8248,1.8248,1.8247,1.8247
EURSGD,20100426,171900,1.8247,1.8248,1.8247,1.8248
EURSGD,20100426,172000,1.8247,1.8247,1.8243,1.8243
EURSGD,20100426,172100,1.8243,1.8243,1.8243,1.8243
EURSGD,20100426,172200,1.8243,1.8243,1.8241,1.8241
EURSGD,20100426,172300,1.8240,1.8241,1.8238,1.8238
EURSGD,20100426,172400,1.8237,1.8237,1.8236,1.8236
EURSGD,20100426,172500,1.8236,1.8236,1.8235,1.8235
EURSGD,20100426,172600,1.8235,1.8236,1.8235,1.8236
EURSGD,20100426,172700,1.8237,1.8239,1.8237,1.8239
EURSGD,20100426,172800,1.8239,1.8239,1.8236,1.8236
EURSGD,20100426,172900,1.8236,1.8236,1.8236,1.8236
EURSGD,20100426,173000,1.8237,1.8239,1.8237,1.8239
EURSGD,20100426,173100,1.8240,1.8240,1.8237,1.8238
EURSGD,20100426,173200,1.8239,1.8240,1.8239,1.8240
EURSGD,20100426,173300,1.8240,1.8240,1.8238,1.8238
EURSGD,20100426,173400,1.8238,1.8238,1.8237,1.8237
EURSGD,20100426,173500,1.8236,1.8237,1.8236,1.8237
EURSGD,20100426,173600,1.8236,1.8236,1.8232,1.8232
EURSGD,20100426,173700,1.8232,1.8238,1.8232,1.8238
EURSGD,20100426,173800,1.8239,1.8241,1.8239,1.8241
EURSGD,20100426,173900,1.8242,1.8242,1.8242,1.8242
EURSGD,20100426,174000,1.8242,1.8243,1.8242,1.8242
EURSGD,20100426,174100,1.8239,1.8240,1.8239,1.8240
EURSGD,20100426,174200,1.8241,1.8243,1.8241,1.8243
EURSGD,20100426,174300,1.8241,1.8241,1.8237,1.8238
EURSGD,20100426,174400,1.8239,1.8239,1.8239,1.8239
EURSGD,20100426,174500,1.8239,1.8240,1.8239,1.8240
EURSGD,20100426,174600,1.8241,1.8241,1.8239,1.8239
EURSGD,20100426,174700,1.8239,1.8240,1.8239,1.8239
EURSGD,20100426,174800,1.8241,1.8241,1.8241,1.8241
EURSGD,20100426,174900,1.8241,1.8245,1.8241,1.8245
EURSGD,20100426,175000,1.8245,1.8245,1.8243,1.8243
EURSGD,20100426,175100,1.8243,1.8243,1.8240,1.8240
EURSGD,20100426,175200,1.8241,1.8243,1.8241,1.8243
EURSGD,20100426,175300,1.8243,1.8243,1.8242,1.8242
EURSGD,20100426,175400,1.8241,1.8241,1.8240,1.8240
EURSGD,20100426,175500,1.8240,1.8241,1.8239,1.8239
EURSGD,20100426,175600,1.8238,1.8238,1.8232,1.8232
EURSGD,20100426,175700,1.8232,1.8232,1.8232,1.8232
EURSGD,20100426,175800,1.8233,1.8234,1.8233,1.8234
EURSGD,20100426,175900,1.8234,1.8234,1.8234,1.8234
EURSGD,20100426,180000,1.8234,1.8235,1.8233,1.8235
EURSGD,20100426,180100,1.8236,1.8238,1.8236,1.8238
EURSGD,20100426,180200,1.8240,1.8241,1.8240,1.8241
EURSGD,20100426,180300,1.8240,1.8240,1.8238,1.8238
EURSGD,20100426,180400,1.8237,1.8237,1.8236,1.8236
EURSGD,20100426,180500,1.8236,1.8237,1.8236,1.8237
EURSGD,20100426,180600,1.8237,1.8237,1.8235,1.8235
EURSGD,20100426,180700,1.8234,1.8235,1.8234,1.8235
EURSGD,20100426,180800,1.8235,1.8235,1.8234,1.8234
EURSGD,20100426,180900,1.8234,1.8234,1.8230,1.8230
EURSGD,20100426,181000,1.8230,1.8232,1.8230,1.8232
EURSGD,20100426,181100,1.8234,1.8237,1.8233,1.8233
EURSGD,20100426,181200,1.8231,1.8231,1.8230,1.8231
EURSGD,20100426,181300,1.8232,1.8235,1.8231,1.8231
EURSGD,20100426,181400,1.8230,1.8230,1.8229,1.8230
EURSGD,20100426,181500,1.8230,1.8230,1.8230,1.8230
EURSGD,20100426,181600,1.8230,1.8230,1.8230,1.8230
EURSGD,20100426,181700,1.8230,1.8230,1.8230,1.8230
EURSGD,20100426,181800,1.8230,1.8230,1.8230,1.8230
EURSGD,20100426,181900,1.8230,1.8232,1.8230,1.8232
EURSGD,20100426,182000,1.8232,1.8232,1.8231,1.8231
EURSGD,20100426,182100,1.8231,1.8231,1.8229,1.8229
EURSGD,20100426,182200,1.8228,1.8228,1.8225,1.8226
EURSGD,20100426,182300,1.8227,1.8231,1.8227,1.8231
EURSGD,20100426,182400,1.8232,1.8232,1.8232,1.8232
EURSGD,20100426,182500,1.8232,1.8232,1.8229,1.8230
EURSGD,20100426,182600,1.8230,1.8230,1.8226,1.8226
EURSGD,20100426,182700,1.8225,1.8225,1.8219,1.8219
EURSGD,20100426,182800,1.8217,1.8217,1.8217,1.8217
EURSGD,20100426,182900,1.8217,1.8221,1.8217,1.8221
EURSGD,20100426,183000,1.8221,1.8222,1.8221,1.8222
EURSGD,20100426,183100,1.8222,1.8222,1.8222,1.8222
EURSGD,20100426,183200,1.8222,1.8222,1.8222,1.8222
EURSGD,20100426,183300,1.8222,1.8222,1.8222,1.8222
EURSGD,20100426,183400,1.8221,1.8221,1.8221,1.8221
EURSGD,20100426,183500,1.8221,1.8223,1.8221,1.8223
EURSGD,20100426,183600,1.8222,1.8222,1.8222,1.8222
EURSGD,20100426,183700,1.8222,1.8225,1.8222,1.8225
EURSGD,20100426,183800,1.8227,1.8232,1.8227,1.8232
EURSGD,20100426,183900,1.8232,1.8232,1.8229,1.8229
EURSGD,20100426,184000,1.8229,1.8229,1.8229,1.8229
EURSGD,20100426,184100,1.8230,1.8230,1.8230,1.8230
EURSGD,20100426,184200,1.8230,1.8230,1.8226,1.8226
EURSGD,20100426,184300,1.8229,1.8229,1.8227,1.8227
EURSGD,20100426,184400,1.8227,1.8227,1.8227,1.8227
EURSGD,20100426,184500,1.8227,1.8227,1.8227,1.8227
EURSGD,20100426,184600,1.8228,1.8228,1.8227,1.8227
EURSGD,20100426,184700,1.8226,1.8226,1.8224,1.8224
EURSGD,20100426,184800,1.8223,1.8225,1.8223,1.8225
EURSGD,20100426,184900,1.8225,1.8225,1.8225,1.8225
EURSGD,20100426,185000,1.8225,1.8225,1.8225,1.8225
EURSGD,20100426,185100,1.8225,1.8225,1.8225,1.8225
EURSGD,20100426,185200,1.8227,1.8227,1.8227,1.8227
EURSGD,20100426,185300,1.8228,1.8229,1.8228,1.8229
EURSGD,20100426,185400,1.8229,1.8230,1.8229,1.8229
EURSGD,20100426,185500,1.8228,1.8234,1.8228,1.8234
EURSGD,20100426,185600,1.8234,1.8235,1.8234,1.8234
EURSGD,20100426,185700,1.8234,1.8234,1.8233,1.8233
EURSGD,20100426,185800,1.8235,1.8239,1.8235,1.8239
EURSGD,20100426,185900,1.8240,1.8241,1.8240,1.8241
EURSGD,20100426,190000,1.8241,1.8243,1.8241,1.8242
EURSGD,20100426,190100,1.8241,1.8241,1.8234,1.8234
EURSGD,20100426,190200,1.8234,1.8234,1.8234,1.8234
EURSGD,20100426,190300,1.8234,1.8234,1.8233,1.8233
EURSGD,20100426,190400,1.8233,1.8234,1.8233,1.8234
EURSGD,20100426,190500,1.8234,1.8234,1.8233,1.8233
EURSGD,20100426,190600,1.8233,1.8234,1.8233,1.8234
EURSGD,20100426,190700,1.8234,1.8236,1.8234,1.8236
EURSGD,20100426,190800,1.8234,1.8234,1.8233,1.8233
EURSGD,20100426,190900,1.8233,1.8233,1.8232,1.8232
EURSGD,20100426,191000,1.8232,1.8232,1.8232,1.8232
EURSGD,20100426,191100,1.8229,1.8231,1.8229,1.8231
EURSGD,20100426,191200,1.8231,1.8231,1.8229,1.8229
EURSGD,20100426,191300,1.8228,1.8228,1.8223,1.8223
EURSGD,20100426,191400,1.8224,1.8228,1.8224,1.8228
EURSGD,20100426,191500,1.8229,1.8229,1.8228,1.8228
EURSGD,20100426,191600,1.8228,1.8228,1.8228,1.8228
EURSGD,20100426,191700,1.8228,1.8228,1.8225,1.8225
EURSGD,20100426,191800,1.8224,1.8224,1.8223,1.8223
EURSGD,20100426,191900,1.8224,1.8234,1.8224,1.8234
EURSGD,20100426,192000,1.8235,1.8237,1.8235,1.8237
EURSGD,20100426,192100,1.8237,1.8237,1.8236,1.8236
EURSGD,20100426,192200,1.8236,1.8236,1.8234,1.8234
EURSGD,20100426,192300,1.8232,1.8232,1.8230,1.8230
EURSGD,20100426,192400,1.8231,1.8232,1.8231,1.8232
EURSGD,20100426,192500,1.8232,1.8233,1.8232,1.8233
EURSGD,20100426,192600,1.8233,1.8233,1.8232,1.8232
EURSGD,20100426,192700,1.8232,1.8232,1.8230,1.8231
EURSGD,20100426,192800,1.8232,1.8233,1.8232,1.8232
EURSGD,20100426,192900,1.8231,1.8231,1.8229,1.8229
EURSGD,20100426,193000,1.8229,1.8229,1.8229,1.8229
EURSGD,20100426,193100,1.8229,1.8229,1.8229,1.8229
EURSGD,20100426,193200,1.8229,1.8229,1.8228,1.8228
EURSGD,20100426,193300,1.8227,1.8227,1.8227,1.8227
EURSGD,20100426,193400,1.8227,1.8227,1.8226,1.8226
EURSGD,20100426,193500,1.8226,1.8226,1.8226,1.8226
EURSGD,20100426,193600,1.8226,1.8226,1.8226,1.8226
EURSGD,20100426,193700,1.8228,1.8228,1.8225,1.8225
EURSGD,20100426,193800,1.8224,1.8224,1.8222,1.8223
EURSGD,20100426,193900,1.8222,1.8222,1.8220,1.8220
EURSGD,20100426,194000,1.8221,1.8223,1.8221,1.8223
EURSGD,20100426,194100,1.8223,1.8223,1.8223,1.8223
EURSGD,20100426,194200,1.8223,1.8223,1.8222,1.8222
EURSGD,20100426,194300,1.8222,1.8225,1.8222,1.8225
EURSGD,20100426,194400,1.8225,1.8226,1.8225,1.8226
EURSGD,20100426,194500,1.8226,1.8226,1.8225,1.8225
EURSGD,20100426,194600,1.8223,1.8223,1.8223,1.8223
EURSGD,20100426,194700,1.8222,1.8222,1.8221,1.8221
EURSGD,20100426,194800,1.8220,1.8221,1.8220,1.8221
EURSGD,20100426,194900,1.8221,1.8222,1.8221,1.8222
EURSGD,20100426,195000,1.8222,1.8223,1.8222,1.8223
EURSGD,20100426,195100,1.8223,1.8223,1.8223,1.8223
EURSGD,20100426,195200,1.8223,1.8224,1.8223,1.8224
EURSGD,20100426,195300,1.8225,1.8225,1.8225,1.8225
EURSGD,20100426,195400,1.8225,1.8227,1.8225,1.8227
EURSGD,20100426,195500,1.8228,1.8229,1.8228,1.8229
EURSGD,20100426,195600,1.8230,1.8230,1.8230,1.8230
EURSGD,20100426,195700,1.8230,1.8232,1.8230,1.8232
EURSGD,20100426,195800,1.8232,1.8232,1.8232,1.8232
EURSGD,20100426,195900,1.8233,1.8233,1.8233,1.8233
EURSGD,20100426,200000,1.8232,1.8232,1.8232,1.8232
EURSGD,20100426,200100,1.8232,1.8235,1.8232,1.8235
EURSGD,20100426,200200,1.8235,1.8236,1.8235,1.8236
EURSGD,20100426,200300,1.8236,1.8236,1.8235,1.8235
EURSGD,20100426,200400,1.8234,1.8234,1.8232,1.8232
EURSGD,20100426,200500,1.8232,1.8233,1.8232,1.8233
EURSGD,20100426,200600,1.8234,1.8234,1.8234,1.8234
EURSGD,20100426,200700,1.8234,1.8236,1.8234,1.8236
EURSGD,20100426,200800,1.8236,1.8236,1.8236,1.8236
EURSGD,20100426,200900,1.8236,1.8236,1.8236,1.8236
EURSGD,20100426,201000,1.8235,1.8236,1.8234,1.8236
EURSGD,20100426,201100,1.8236,1.8237,1.8236,1.8236
EURSGD,20100426,201200,1.8236,1.8236,1.8234,1.8234
EURSGD,20100426,201300,1.8234,1.8234,1.8234,1.8234
EURSGD,20100426,201400,1.8234,1.8234,1.8234,1.8234
EURSGD,20100426,201500,1.8234,1.8234,1.8234,1.8234
EURSGD,20100426,201600,1.8235,1.8236,1.8235,1.8236
EURSGD,20100426,201700,1.8236,1.8236,1.8236,1.8236
EURSGD,20100426,201800,1.8236,1.8237,1.8236,1.8237
EURSGD,20100426,201900,1.8237,1.8237,1.8237,1.8237
EURSGD,20100426,202000,1.8236,1.8236,1.8236,1.8236
EURSGD,20100426,202100,1.8237,1.8237,1.8235,1.8235
EURSGD,20100426,202200,1.8234,1.8234,1.8234,1.8234
EURSGD,20100426,202300,1.8235,1.8235,1.8234,1.8234
EURSGD,20100426,202400,1.8234,1.8234,1.8233,1.8233
EURSGD,20100426,202500,1.8233,1.8237,1.8233,1.8237
EURSGD,20100426,202600,1.8237,1.8237,1.8237,1.8237
EURSGD,20100426,202700,1.8237,1.8237,1.8237,1.8237
EURSGD,20100426,202800,1.8235,1.8236,1.8235,1.8236
EURSGD,20100426,202900,1.8236,1.8236,1.8236,1.8236
EURSGD,20100426,203000,1.8236,1.8236,1.8236,1.8236
EURSGD,20100426,203100,1.8236,1.8236,1.8235,1.8235
EURSGD,20100426,203200,1.8235,1.8235,1.8235,1.8235
EURSGD,20100426,203300,1.8236,1.8236,1.8236,1.8236
EURSGD,20100426,203400,1.8237,1.8238,1.8237,1.8238
EURSGD,20100426,203500,1.8238,1.8239,1.8238,1.8239
EURSGD,20100426,203600,1.8243,1.8250,1.8243,1.8250
EURSGD,20100426,203700,1.8249,1.8249,1.8249,1.8249
EURSGD,20100426,203800,1.8248,1.8249,1.8248,1.8249
EURSGD,20100426,203900,1.8250,1.8250,1.8250,1.8250
EURSGD,20100426,204000,1.8249,1.8249,1.8246,1.8246
EURSGD,20100426,204100,1.8245,1.8246,1.8245,1.8246
EURSGD,20100426,204200,1.8246,1.8246,1.8246,1.8246
EURSGD,20100426,204300,1.8246,1.8246,1.8246,1.8246
EURSGD,20100426,204400,1.8246,1.8246,1.8245,1.8246
EURSGD,20100426,204500,1.8247,1.8248,1.8247,1.8248
EURSGD,20100426,204600,1.8249,1.8256,1.8249,1.8256
EURSGD,20100426,204700,1.8258,1.8258,1.8257,1.8258
EURSGD,20100426,204800,1.8260,1.8262,1.8260,1.8261
EURSGD,20100426,204900,1.8261,1.8261,1.8258,1.8258
EURSGD,20100426,205000,1.8257,1.8257,1.8257,1.8257
EURSGD,20100426,205100,1.8258,1.8260,1.8258,1.8260
EURSGD,20100426,205200,1.8260,1.8260,1.8258,1.8258
EURSGD,20100426,205300,1.8258,1.8258,1.8255,1.8255
EURSGD,20100426,205400,1.8255,1.8255,1.8255,1.8255
EURSGD,20100426,205500,1.8256,1.8256,1.8256,1.8256
EURSGD,20100426,205600,1.8256,1.8256,1.8253,1.8254
EURSGD,20100426,205700,1.8254,1.8254,1.8252,1.8252
EURSGD,20100426,205800,1.8250,1.8250,1.8250,1.8250
EURSGD,20100426,205900,1.8250,1.8250,1.8249,1.8249
EURSGD,20100426,210000,1.8249,1.8249,1.8246,1.8246
EURSGD,20100426,210100,1.8246,1.8246,1.8243,1.8243
EURSGD,20100426,210200,1.8243,1.8243,1.8242,1.8242
EURSGD,20100426,210300,1.8242,1.8243,1.8242,1.8243
EURSGD,20100426,210400,1.8243,1.8243,1.8243,1.8243
EURSGD,20100426,210500,1.8243,1.8243,1.8243,1.8243
EURSGD,20100426,210600,1.8245,1.8247,1.8245,1.8247
EURSGD,20100426,210700,1.8250,1.8256,1.8250,1.8256
EURSGD,20100426,210800,1.8256,1.8256,1.8255,1.8255
EURSGD,20100426,210900,1.8255,1.8255,1.8255,1.8255
EURSGD,20100426,211000,1.8255,1.8255,1.8254,1.8254
EURSGD,20100426,211100,1.8253,1.8253,1.8248,1.8248
EURSGD,20100426,211200,1.8247,1.8247,1.8243,1.8245
EURSGD,20100426,211300,1.8245,1.8245,1.8245,1.8245
EURSGD,20100426,211400,1.8245,1.8245,1.8242,1.8242
EURSGD,20100426,211500,1.8242,1.8243,1.8240,1.8240
EURSGD,20100426,211600,1.8240,1.8240,1.8235,1.8235
EURSGD,20100426,211700,1.8234,1.8236,1.8234,1.8236
EURSGD,20100426,211800,1.8237,1.8239,1.8237,1.8239
EURSGD,20100426,211900,1.8239,1.8239,1.8238,1.8239
EURSGD,20100426,212000,1.8239,1.8239,1.8238,1.8238
EURSGD,20100426,212100,1.8237,1.8238,1.8237,1.8238
EURSGD,20100426,212200,1.8239,1.8239,1.8239,1.8239
EURSGD,20100426,212300,1.8239,1.8239,1.8237,1.8238
EURSGD,20100426,212400,1.8238,1.8242,1.8238,1.8242
EURSGD,20100426,212500,1.8242,1.8250,1.8242,1.8250
EURSGD,20100426,212600,1.8252,1.8254,1.8252,1.8254
EURSGD,20100426,212700,1.8254,1.8254,1.8252,1.8252
EURSGD,20100426,212800,1.8250,1.8250,1.8250,1.8250
EURSGD,20100426,212900,1.8250,1.8250,1.8250,1.8250
EURSGD,20100426,213000,1.8250,1.8250,1.8250,1.8250
EURSGD,20100426,213100,1.8250,1.8253,1.8250,1.8253
EURSGD,20100426,213200,1.8254,1.8256,1.8254,1.8254
EURSGD,20100426,213300,1.8254,1.8257,1.8253,1.8257
EURSGD,20100426,213400,1.8257,1.8259,1.8257,1.8259
EURSGD,20100426,213500,1.8259,1.8259,1.8256,1.8256
EURSGD,20100426,213600,1.8257,1.8265,1.8257,1.8265
EURSGD,20100426,213700,1.8264,1.8264,1.8264,1.8264
EURSGD,20100426,213800,1.8265,1.8271,1.8265,1.8269
EURSGD,20100426,213900,1.8268,1.8273,1.8267,1.8273
EURSGD,20100426,214000,1.8276,1.8277,1.8276,1.8276
EURSGD,20100426,214100,1.8275,1.8275,1.8271,1.8271
EURSGD,20100426,214200,1.8270,1.8270,1.8270,1.8270
EURSGD,20100426,214300,1.8270,1.8270,1.8270,1.8270
EURSGD,20100426,214400,1.8271,1.8276,1.8271,1.8275
EURSGD,20100426,214500,1.8274,1.8274,1.8273,1.8273
EURSGD,20100426,214600,1.8271,1.8271,1.8271,1.8271
EURSGD,20100426,214700,1.8270,1.8271,1.8269,1.8271
EURSGD,20100426,214800,1.8271,1.8271,1.8271,1.8271
EURSGD,20100426,214900,1.8271,1.8271,1.8271,1.8271
EURSGD,20100426,215000,1.8271,1.8271,1.8271,1.8271
EURSGD,20100426,215100,1.8271,1.8271,1.8270,1.8270
EURSGD,20100426,215200,1.8270,1.8270,1.8270,1.8270
EURSGD,20100426,215300,1.8269,1.8270,1.8269,1.8270
EURSGD,20100426,215400,1.8270,1.8270,1.8269,1.8269
EURSGD,20100426,215500,1.8269,1.8269,1.8269,1.8269
EURSGD,20100426,215600,1.8269,1.8269,1.8269,1.8269
EURSGD,20100426,215700,1.8269,1.8269,1.8269,1.8269
EURSGD,20100426,215800,1.8270,1.8272,1.8270,1.8272
EURSGD,20100426,215900,1.8273,1.8273,1.8273,1.8273
EURSGD,20100426,220000,1.8274,1.8274,1.8274,1.8274
EURSGD,20100426,220100,1.8274,1.8274,1.8270,1.8270
EURSGD,20100426,220200,1.8268,1.8268,1.8267,1.8267
EURSGD,20100426,220300,1.8266,1.8266,1.8266,1.8266
EURSGD,20100426,220400,1.8265,1.8266,1.8265,1.8266
EURSGD,20100426,220500,1.8266,1.8268,1.8266,1.8268
EURSGD,20100426,220600,1.8269,1.8272,1.8269,1.8272
EURSGD,20100426,220700,1.8271,1.8271,1.8269,1.8269
EURSGD,20100426,220800,1.8268,1.8268,1.8266,1.8267
EURSGD,20100426,220900,1.8267,1.8267,1.8266,1.8267
EURSGD,20100426,221000,1.8267,1.8267,1.8266,1.8267
EURSGD,20100426,221100,1.8267,1.8267,1.8265,1.8265
EURSGD,20100426,221200,1.8265,1.8265,1.8263,1.8263
EURSGD,20100426,221300,1.8263,1.8263,1.8263,1.8263
EURSGD,20100426,221400,1.8263,1.8263,1.8262,1.8262
EURSGD,20100426,221500,1.8262,1.8264,1.8262,1.8264
EURSGD,20100426,221600,1.8264,1.8265,1.8264,1.8265
EURSGD,20100426,221700,1.8265,1.8265,1.8263,1.8263
EURSGD,20100426,221800,1.8262,1.8262,1.8259,1.8259
EURSGD,20100426,221900,1.8260,1.8262,1.8260,1.8261
EURSGD,20100426,222000,1.8260,1.8260,1.8256,1.8256
EURSGD,20100426,222100,1.8256,1.8256,1.8255,1.8255
EURSGD,20100426,222200,1.8255,1.8256,1.8254,1.8256
EURSGD,20100426,222300,1.8257,1.8259,1.8257,1.8259
EURSGD,20100426,222400,1.8259,1.8261,1.8259,1.8261
EURSGD,20100426,222500,1.8261,1.8262,1.8261,1.8262
EURSGD,20100426,222600,1.8262,1.8267,1.8262,1.8267
EURSGD,20100426,222700,1.8268,1.8269,1.8268,1.8269
EURSGD,20100426,222800,1.8270,1.8270,1.8270,1.8270
EURSGD,20100426,222900,1.8270,1.8272,1.8270,1.8272
EURSGD,20100426,223000,1.8273,1.8280,1.8273,1.8280
EURSGD,20100426,223100,1.8280,1.8281,1.8280,1.8281
EURSGD,20100426,223200,1.8282,1.8288,1.8282,1.8287
EURSGD,20100426,223300,1.8288,1.8294,1.8288,1.8294
EURSGD,20100426,223400,1.8292,1.8292,1.8286,1.8286
EURSGD,20100426,223500,1.8285,1.8287,1.8285,1.8287
EURSGD,20100426,223600,1.8287,1.8292,1.8287,1.8291
EURSGD,20100426,223700,1.8290,1.8290,1.8289,1.8289
EURSGD,20100426,223800,1.8290,1.8290,1.8289,1.8289
EURSGD,20100426,223900,1.8289,1.8289,1.8287,1.8287
EURSGD,20100426,224000,1.8289,1.8292,1.8289,1.8292
EURSGD,20100426,224100,1.8292,1.8292,1.8290,1.8290
EURSGD,20100426,224200,1.8290,1.8290,1.8289,1.8289
EURSGD,20100426,224300,1.8288,1.8288,1.8285,1.8285
EURSGD,20100426,224400,1.8285,1.8287,1.8285,1.8287
EURSGD,20100426,224500,1.8287,1.8287,1.8287,1.8287
EURSGD,20100426,224600,1.8287,1.8287,1.8287,1.8287
EURSGD,20100426,224700,1.8287,1.8287,1.8284,1.8284
EURSGD,20100426,224800,1.8284,1.8285,1.8284,1.8285
EURSGD,20100426,224900,1.8285,1.8285,1.8285,1.8285
EURSGD,20100426,225000,1.8285,1.8285,1.8285,1.8285
EURSGD,20100426,225100,1.8284,1.8284,1.8284,1.8284
EURSGD,20100426,225200,1.8283,1.8283,1.8283,1.8283
EURSGD,20100426,225300,1.8283,1.8283,1.8283,1.8283
EURSGD,20100426,225400,1.8284,1.8285,1.8284,1.8285
EURSGD,20100426,225500,1.8285,1.8288,1.8285,1.8287
EURSGD,20100426,225600,1.8287,1.8288,1.8287,1.8287
EURSGD,20100426,225700,1.8287,1.8287,1.8287,1.8287
EURSGD,20100426,225800,1.8285,1.8285,1.8285,1.8285
EURSGD,20100426,225900,1.8285,1.8285,1.8285,1.8285
EURSGD,20100426,230000,1.8285,1.8285,1.8285,1.8285
EURSGD,20100426,230100,1.8286,1.8290,1.8286,1.8290
EURSGD,20100426,230200,1.8291,1.8299,1.8291,1.8299
EURSGD,20100426,230300,1.8301,1.8301,1.8300,1.8300
EURSGD,20100426,230400,1.8299,1.8300,1.8298,1.8300
EURSGD,20100426,230500,1.8301,1.8302,1.8298,1.8298
EURSGD,20100426,230600,1.8299,1.8303,1.8299,1.8300
EURSGD,20100426,230700,1.8301,1.8301,1.8300,1.8300
EURSGD,20100426,230800,1.8299,1.8299,1.8298,1.8298
EURSGD,20100426,230900,1.8298,1.8298,1.8295,1.8295
EURSGD,20100426,231000,1.8296,1.8296,1.8296,1.8296
EURSGD,20100426,231100,1.8296,1.8296,1.8288,1.8288
EURSGD,20100426,231200,1.8287,1.8287,1.8285,1.8285
EURSGD,20100426,231300,1.8285,1.8289,1.8283,1.8283
EURSGD,20100426,231400,1.8284,1.8292,1.8284,1.8292
EURSGD,20100426,231500,1.8294,1.8294,1.8294,1.8294
EURSGD,20100426,231600,1.8296,1.8300,1.8296,1.8300
EURSGD,20100426,231700,1.8301,1.8302,1.8299,1.8302
EURSGD,20100426,231800,1.8304,1.8316,1.8304,1.8316
EURSGD,20100426,231900,1.8319,1.8322,1.8315,1.8315
EURSGD,20100426,232000,1.8315,1.8315,1.8313,1.8313
EURSGD,20100426,232100,1.8313,1.8313,1.8307,1.8308
EURSGD,20100426,232200,1.8309,1.8324,1.8309,1.8324
EURSGD,20100426,232300,1.8325,1.8326,1.8324,1.8326
EURSGD,20100426,232400,1.8325,1.8326,1.8322,1.8326
EURSGD,20100426,232500,1.8325,1.8325,1.8325,1.8325
EURSGD,20100426,232600,1.8324,1.8324,1.8320,1.8320
EURSGD,20100426,232700,1.8321,1.8324,1.8321,1.8322
EURSGD,20100426,232800,1.8320,1.8320,1.8318,1.8318
EURSGD,20100426,232900,1.8318,1.8319,1.8318,1.8319
EURSGD,20100426,233000,1.8318,1.8318,1.8318,1.8318
EURSGD,20100426,233100,1.8318,1.8319,1.8318,1.8319
EURSGD,20100426,233200,1.8319,1.8319,1.8316,1.8316
EURSGD,20100426,233300,1.8315,1.8315,1.8311,1.8311
EURSGD,20100426,233400,1.8312,1.8313,1.8312,1.8313
EURSGD,20100426,233500,1.8313,1.8313,1.8312,1.8312
EURSGD,20100426,233600,1.8312,1.8312,1.8310,1.8312
EURSGD,20100426,233700,1.8312,1.8312,1.8311,1.8311
EURSGD,20100426,233800,1.8311,1.8311,1.8311,1.8311
EURSGD,20100426,233900,1.8312,1.8312,1.8311,1.8311
EURSGD,20100426,234000,1.8311,1.8311,1.8310,1.8311
EURSGD,20100426,234100,1.8311,1.8311,1.8308,1.8308
EURSGD,20100426,234200,1.8307,1.8307,1.8307,1.8307
EURSGD,20100426,234300,1.8308,1.8309,1.8308,1.8309
EURSGD,20100426,234400,1.8308,1.8308,1.8306,1.8306
EURSGD,20100426,234500,1.8306,1.8306,1.8306,1.8306
EURSGD,20100426,234600,1.8306,1.8306,1.8305,1.8306
EURSGD,20100426,234700,1.8305,1.8306,1.8304,1.8306
EURSGD,20100426,234800,1.8304,1.8304,1.8303,1.8303
EURSGD,20100426,234900,1.8304,1.8305,1.8304,1.8305
EURSGD,20100426,235000,1.8305,1.8305,1.8304,1.8304
EURSGD,20100426,235100,1.8304,1.8306,1.8304,1.8306
EURSGD,20100426,235200,1.8305,1.8306,1.8305,1.8306
EURSGD,20100426,235300,1.8306,1.8306,1.8306,1.8306
EURSGD,20100426,235400,1.8305,1.8306,1.8305,1.8306
EURSGD,20100426,235500,1.8306,1.8306,1.8305,1.8305
EURSGD,20100426,235600,1.8305,1.8305,1.8304,1.8304
EURSGD,20100426,235700,1.8302,1.8302,1.8301,1.8301
EURSGD,20100426,235800,1.8302,1.8303,1.8302,1.8302
EURSGD,20100426,235900,1.8301,1.8301,1.8299,1.8300
EURSGD,20100427,000000,1.8300,1.8300,1.8300,1.8300
EURZAR,20100426,000100,9.895,9.895,9.894,9.894
EURZAR,20100426,000200,9.895,9.895,9.895,9.895
EURZAR,20100426,000300,9.895,9.895,9.895,9.895
EURZAR,20100426,000400,9.895,9.895,9.894,9.894
EURZAR,20100426,000500,9.894,9.895,9.894,9.895
EURZAR,20100426,000600,9.895,9.895,9.894,9.895
EURZAR,20100426,000700,9.895,9.895,9.895,9.895
EURZAR,20100426,000800,9.895,9.895,9.895,9.895
EURZAR,20100426,000900,9.895,9.895,9.895,9.895
EURZAR,20100426,001000,9.895,9.895,9.895,9.895
EURZAR,20100426,001100,9.894,9.895,9.894,9.895
EURZAR,20100426,001200,9.895,9.895,9.895,9.895
EURZAR,20100426,001300,9.896,9.896,9.896,9.896
EURZAR,20100426,001400,9.896,9.896,9.896,9.896
EURZAR,20100426,001500,9.896,9.896,9.896,9.896
EURZAR,20100426,001600,9.896,9.896,9.896,9.896
EURZAR,20100426,001700,9.897,9.898,9.897,9.898
EURZAR,20100426,001800,9.898,9.899,9.898,9.899
EURZAR,20100426,001900,9.899,9.899,9.899,9.899
EURZAR,20100426,002000,9.899,9.901,9.899,9.901
EURZAR,20100426,002100,9.901,9.902,9.901,9.902
EURZAR,20100426,002200,9.902,9.902,9.901,9.901
EURZAR,20100426,002300,9.901,9.901,9.901,9.901
EURZAR,20100426,002400,9.901,9.901,9.901,9.901
EURZAR,20100426,002500,9.901,9.902,9.901,9.902
EURZAR,20100426,002600,9.903,9.903,9.903,9.903
EURZAR,20100426,002700,9.904,9.904,9.903,9.903
EURZAR,20100426,002800,9.903,9.904,9.903,9.904
EURZAR,20100426,002900,9.904,9.904,9.904,9.904
EURZAR,20100426,003000,9.903,9.903,9.902,9.902
EURZAR,20100426,003100,9.903,9.903,9.903,9.903
EURZAR,20100426,003200,9.903,9.903,9.903,9.903
EURZAR,20100426,003300,9.903,9.906,9.903,9.906
EURZAR,20100426,003400,9.906,9.907,9.906,9.906
EURZAR,20100426,003500,9.905,9.905,9.905,9.905
EURZAR,20100426,003600,9.905,9.905,9.905,9.905
EURZAR,20100426,003700,9.905,9.905,9.905,9.905
EURZAR,20100426,003800,9.905,9.905,9.905,9.905
EURZAR,20100426,003900,9.905,9.905,9.905,9.905
EURZAR,20100426,004000,9.904,9.904,9.903,9.903
EURZAR,20100426,004100,9.903,9.904,9.903,9.904
EURZAR,20100426,004200,9.903,9.903,9.902,9.902
EURZAR,20100426,004300,9.903,9.903,9.903,9.903
EURZAR,20100426,004400,9.903,9.903,9.903,9.903
EURZAR,20100426,004500,9.903,9.903,9.902,9.902
EURZAR,20100426,004600,9.903,9.903,9.903,9.903
EURZAR,20100426,004700,9.903,9.903,9.903,9.903
EURZAR,20100426,004800,9.903,9.904,9.903,9.904
EURZAR,20100426,004900,9.904,9.904,9.903,9.903
EURZAR,20100426,005000,9.904,9.904,9.904,9.904
EURZAR,20100426,005100,9.904,9.904,9.904,9.904
EURZAR,20100426,005200,9.904,9.904,9.904,9.904
EURZAR,20100426,005300,9.904,9.904,9.904,9.904
EURZAR,20100426,005400,9.904,9.905,9.904,9.904
EURZAR,20100426,005500,9.904,9.904,9.903,9.903
EURZAR,20100426,005600,9.903,9.903,9.903,9.903
EURZAR,20100426,005700,9.904,9.904,9.904,9.904
EURZAR,20100426,005800,9.904,9.907,9.903,9.907
EURZAR,20100426,005900,9.911,9.911,9.911,9.911
EURZAR,20100426,010000,9.911,9.911,9.910,9.910
EURZAR,20100426,010100,9.910,9.912,9.910,9.912
EURZAR,20100426,010200,9.913,9.916,9.913,9.916
EURZAR,20100426,010300,9.916,9.917,9.916,9.917
EURZAR,20100426,010400,9.917,9.917,9.916,9.916
EURZAR,20100426,010500,9.916,9.917,9.916,9.917
EURZAR,20100426,010600,9.917,9.917,9.917,9.917
EURZAR,20100426,010700,9.917,9.917,9.917,9.917
EURZAR,20100426,010800,9.918,9.919,9.918,9.919
EURZAR,20100426,010900,9.918,9.919,9.918,9.919
EURZAR,20100426,011000,9.919,9.919,9.919,9.919
EURZAR,20100426,011100,9.919,9.919,9.919,9.919
EURZAR,20100426,011200,9.918,9.918,9.918,9.918
EURZAR,20100426,011300,9.918,9.919,9.918,9.919
EURZAR,20100426,011400,9.920,9.922,9.920,9.922
EURZAR,20100426,011500,9.922,9.922,9.922,9.922
EURZAR,20100426,011600,9.922,9.922,9.920,9.920
EURZAR,20100426,011700,9.920,9.920,9.920,9.920
EURZAR,20100426,011800,9.920,9.921,9.920,9.921
EURZAR,20100426,011900,9.921,9.922,9.921,9.922
EURZAR,20100426,012000,9.922,9.923,9.922,9.923
EURZAR,20100426,012100,9.923,9.925,9.923,9.925
EURZAR,20100426,012200,9.925,9.925,9.923,9.923
EURZAR,20100426,012300,9.922,9.922,9.922,9.922
EURZAR,20100426,012400,9.922,9.923,9.922,9.922
EURZAR,20100426,012500,9.922,9.922,9.922,9.922
EURZAR,20100426,012600,9.922,9.922,9.922,9.922
EURZAR,20100426,012700,9.922,9.922,9.922,9.922
EURZAR,20100426,012800,9.922,9.922,9.922,9.922
EURZAR,20100426,012900,9.922,9.922,9.920,9.920
EURZAR,20100426,013000,9.920,9.920,9.920,9.920
EURZAR,20100426,013100,9.920,9.920,9.919,9.919
EURZAR,20100426,013200,9.919,9.920,9.919,9.920
EURZAR,20100426,013300,9.919,9.919,9.919,9.919
EURZAR,20100426,013400,9.919,9.920,9.919,9.920
EURZAR,20100426,013500,9.920,9.920,9.920,9.920
EURZAR,20100426,013600,9.920,9.920,9.920,9.920
EURZAR,20100426,013700,9.920,9.920,9.919,9.919
EURZAR,20100426,013800,9.920,9.920,9.920,9.920
EURZAR,20100426,013900,9.920,9.920,9.920,9.920
EURZAR,20100426,014000,9.920,9.921,9.920,9.921
EURZAR,20100426,014100,9.921,9.921,9.921,9.921
EURZAR,20100426,014200,9.922,9.922,9.922,9.922
EURZAR,20100426,014300,9.922,9.922,9.922,9.922
EURZAR,20100426,014400,9.922,9.922,9.922,9.922
EURZAR,20100426,014500,9.922,9.922,9.922,9.922
EURZAR,20100426,014600,9.922,9.922,9.922,9.922
EURZAR,20100426,014700,9.922,9.922,9.922,9.922
EURZAR,20100426,014800,9.922,9.922,9.922,9.922
EURZAR,20100426,014900,9.922,9.922,9.922,9.922
EURZAR,20100426,015000,9.922,9.922,9.922,9.922
EURZAR,20100426,015100,9.922,9.923,9.922,9.923
EURZAR,20100426,015200,9.923,9.923,9.922,9.922
EURZAR,20100426,015300,9.922,9.922,9.922,9.922
EURZAR,20100426,015400,9.918,9.918,9.917,9.917
EURZAR,20100426,015500,9.913,9.913,9.911,9.911
EURZAR,20100426,015600,9.910,9.910,9.910,9.910
EURZAR,20100426,015700,9.910,9.910,9.909,9.909
EURZAR,20100426,015800,9.906,9.906,9.906,9.906
EURZAR,20100426,015900,9.906,9.906,9.906,9.906
EURZAR,20100426,020000,9.906,9.906,9.905,9.905
EURZAR,20100426,020100,9.905,9.905,9.905,9.905
EURZAR,20100426,020200,9.906,9.906,9.906,9.906
EURZAR,20100426,020300,9.906,9.908,9.906,9.908
EURZAR,20100426,020400,9.909,9.909,9.909,9.909
EURZAR,20100426,020500,9.909,9.909,9.907,9.907
EURZAR,20100426,020600,9.906,9.906,9.904,9.904
EURZAR,20100426,020700,9.904,9.904,9.904,9.904
EURZAR,20100426,020800,9.905,9.905,9.905,9.905
EURZAR,20100426,020900,9.905,9.906,9.905,9.906
EURZAR,20100426,021000,9.906,9.908,9.906,9.908
EURZAR,20100426,021100,9.908,9.909,9.908,9.908
EURZAR,20100426,021200,9.908,9.909,9.908,9.909
EURZAR,20100426,021300,9.909,9.910,9.909,9.910
EURZAR,20100426,021400,9.910,9.910,9.910,9.910
EURZAR,20100426,021500,9.910,9.910,9.910,9.910
EURZAR,20100426,021600,9.910,9.910,9.910,9.910
EURZAR,20100426,021700,9.910,9.910,9.910,9.910
EURZAR,20100426,021800,9.910,9.910,9.910,9.910
EURZAR,20100426,021900,9.910,9.910,9.910,9.910
EURZAR,20100426,022000,9.910,9.910,9.910,9.910
EURZAR,20100426,022100,9.910,9.910,9.910,9.910
EURZAR,20100426,022200,9.910,9.910,9.910,9.910
EURZAR,20100426,022300,9.909,9.910,9.909,9.910
EURZAR,20100426,022400,9.910,9.910,9.910,9.910
EURZAR,20100426,022500,9.910,9.910,9.910,9.910
EURZAR,20100426,022600,9.910,9.910,9.910,9.910
EURZAR,20100426,022700,9.909,9.909,9.909,9.909
EURZAR,20100426,022800,9.909,9.910,9.909,9.910
EURZAR,20100426,022900,9.909,9.910,9.909,9.910
EURZAR,20100426,023000,9.909,9.909,9.909,9.909
EURZAR,20100426,023100,9.909,9.910,9.909,9.910
EURZAR,20100426,023200,9.910,9.910,9.909,9.909
EURZAR,20100426,023300,9.909,9.909,9.909,9.909
EURZAR,20100426,023400,9.909,9.910,9.909,9.910
EURZAR,20100426,023500,9.910,9.912,9.910,9.912
EURZAR,20100426,023600,9.913,9.913,9.913,9.913
EURZAR,20100426,023700,9.913,9.915,9.913,9.915
EURZAR,20100426,023800,9.916,9.916,9.916,9.916
EURZAR,20100426,023900,9.917,9.920,9.917,9.920
EURZAR,20100426,024000,9.920,9.920,9.920,9.920
EURZAR,20100426,024100,9.920,9.920,9.920,9.920
EURZAR,20100426,024200,9.920,9.922,9.920,9.922
EURZAR,20100426,024300,9.923,9.924,9.923,9.923
EURZAR,20100426,024400,9.923,9.923,9.923,9.923
EURZAR,20100426,024500,9.923,9.923,9.923,9.923
EURZAR,20100426,024600,9.923,9.923,9.923,9.923
EURZAR,20100426,024700,9.923,9.923,9.923,9.923
EURZAR,20100426,024800,9.924,9.928,9.924,9.928
EURZAR,20100426,024900,9.928,9.930,9.928,9.930
EURZAR,20100426,025000,9.930,9.930,9.928,9.928
EURZAR,20100426,025100,9.928,9.929,9.928,9.929
EURZAR,20100426,025200,9.929,9.930,9.929,9.930
EURZAR,20100426,025300,9.929,9.929,9.928,9.928
EURZAR,20100426,025400,9.927,9.927,9.926,9.926
EURZAR,20100426,025500,9.926,9.926,9.926,9.926
EURZAR,20100426,025600,9.925,9.925,9.925,9.925
EURZAR,20100426,025700,9.925,9.925,9.925,9.925
EURZAR,20100426,025800,9.924,9.924,9.924,9.924
EURZAR,20100426,025900,9.924,9.925,9.924,9.925
EURZAR,20100426,030000,9.926,9.932,9.925,9.932
EURZAR,20100426,030100,9.932,9.940,9.932,9.940
EURZAR,20100426,030200,9.940,9.940,9.940,9.940
EURZAR,20100426,030300,9.940,9.940,9.940,9.940
EURZAR,20100426,030400,9.941,9.943,9.941,9.943
EURZAR,20100426,030500,9.944,9.944,9.943,9.943
EURZAR,20100426,030600,9.942,9.942,9.942,9.942
EURZAR,20100426,030700,9.943,9.943,9.943,9.943
EURZAR,20100426,030800,9.942,9.942,9.942,9.942
EURZAR,20100426,030900,9.942,9.942,9.942,9.942
EURZAR,20100426,031000,9.942,9.942,9.942,9.942
EURZAR,20100426,031100,9.942,9.943,9.942,9.942
EURZAR,20100426,031200,9.941,9.941,9.940,9.940
EURZAR,20100426,031300,9.939,9.939,9.939,9.939
EURZAR,20100426,031400,9.938,9.938,9.938,9.938
EURZAR,20100426,031500,9.938,9.938,9.936,9.936
EURZAR,20100426,031600,9.935,9.935,9.934,9.935
EURZAR,20100426,031700,9.935,9.935,9.935,9.935
EURZAR,20100426,031800,9.935,9.935,9.931,9.934
EURZAR,20100426,031900,9.939,9.940,9.939,9.939
EURZAR,20100426,032000,9.940,9.940,9.940,9.940
EURZAR,20100426,032100,9.939,9.939,9.938,9.938
EURZAR,20100426,032200,9.939,9.940,9.939,9.940
EURZAR,20100426,032300,9.940,9.941,9.940,9.941
EURZAR,20100426,032400,9.941,9.941,9.941,9.941
EURZAR,20100426,032500,9.941,9.941,9.936,9.936
EURZAR,20100426,032600,9.935,9.935,9.931,9.931
EURZAR,20100426,032700,9.931,9.931,9.931,9.931
EURZAR,20100426,032800,9.932,9.932,9.932,9.932
EURZAR,20100426,032900,9.932,9.933,9.932,9.933
EURZAR,20100426,033000,9.933,9.933,9.933,9.933
EURZAR,20100426,033100,9.933,9.933,9.933,9.933
EURZAR,20100426,033200,9.934,9.941,9.934,9.941
EURZAR,20100426,033300,9.941,9.947,9.941,9.947
EURZAR,20100426,033400,9.947,9.948,9.947,9.948
EURZAR,20100426,033500,9.948,9.948,9.943,9.943
EURZAR,20100426,033600,9.943,9.943,9.939,9.939
EURZAR,20100426,033700,9.939,9.939,9.938,9.938
EURZAR,20100426,033800,9.937,9.937,9.934,9.934
EURZAR,20100426,033900,9.934,9.934,9.933,9.933
EURZAR,20100426,034000,9.933,9.936,9.933,9.936
EURZAR,20100426,034100,9.936,9.936,9.936,9.936
EURZAR,20100426,034200,9.936,9.936,9.936,9.936
EURZAR,20100426,034300,9.939,9.939,9.939,9.939
EURZAR,20100426,034400,9.938,9.938,9.937,9.937
EURZAR,20100426,034500,9.936,9.936,9.936,9.936
EURZAR,20100426,034600,9.935,9.935,9.935,9.935
EURZAR,20100426,034700,9.935,9.935,9.933,9.933
EURZAR,20100426,034800,9.933,9.933,9.931,9.931
EURZAR,20100426,034900,9.931,9.933,9.931,9.933
EURZAR,20100426,035000,9.933,9.935,9.933,9.935
EURZAR,20100426,035100,9.936,9.937,9.936,9.937
EURZAR,20100426,035200,9.938,9.939,9.938,9.939
EURZAR,20100426,035300,9.939,9.940,9.939,9.940
EURZAR,20100426,035400,9.940,9.940,9.936,9.936
EURZAR,20100426,035500,9.938,9.939,9.936,9.936
EURZAR,20100426,035600,9.937,9.937,9.937,9.937
EURZAR,20100426,035700,9.937,9.937,9.936,9.936
EURZAR,20100426,035800,9.936,9.936,9.936,9.936
EURZAR,20100426,035900,9.937,9.937,9.937,9.937
EURZAR,20100426,040000,9.939,9.939,9.939,9.939
EURZAR,20100426,040100,9.939,9.939,9.939,9.939
EURZAR,20100426,040200,9.938,9.938,9.938,9.938
EURZAR,20100426,040300,9.938,9.939,9.938,9.939
EURZAR,20100426,040400,9.939,9.939,9.939,9.939
EURZAR,20100426,040500,9.939,9.939,9.938,9.938
EURZAR,20100426,040600,9.938,9.938,9.938,9.938
EURZAR,20100426,040700,9.937,9.937,9.936,9.936
EURZAR,20100426,040800,9.934,9.934,9.934,9.934
EURZAR,20100426,040900,9.934,9.934,9.933,9.933
EURZAR,20100426,041000,9.933,9.933,9.933,9.933
EURZAR,20100426,041100,9.933,9.933,9.933,9.933
EURZAR,20100426,041200,9.934,9.934,9.934,9.934
EURZAR,20100426,041300,9.934,9.934,9.934,9.934
EURZAR,20100426,041400,9.934,9.934,9.934,9.934
EURZAR,20100426,041500,9.934,9.934,9.934,9.934
EURZAR,20100426,041600,9.934,9.934,9.933,9.933
EURZAR,20100426,041700,9.933,9.933,9.933,9.933
EURZAR,20100426,041800,9.933,9.933,9.932,9.932
EURZAR,20100426,041900,9.932,9.932,9.931,9.931
EURZAR,20100426,042000,9.932,9.932,9.930,9.930
EURZAR,20100426,042100,9.930,9.930,9.930,9.930
EURZAR,20100426,042200,9.930,9.930,9.930,9.930
EURZAR,20100426,042300,9.931,9.932,9.931,9.932
EURZAR,20100426,042400,9.931,9.931,9.931,9.931
EURZAR,20100426,042500,9.930,9.930,9.930,9.930
EURZAR,20100426,042600,9.930,9.930,9.930,9.930
EURZAR,20100426,042700,9.930,9.930,9.929,9.929
EURZAR,20100426,042800,9.928,9.928,9.928,9.928
EURZAR,20100426,042900,9.928,9.928,9.928,9.928
EURZAR,20100426,043000,9.928,9.928,9.928,9.928
EURZAR,20100426,043100,9.928,9.928,9.928,9.928
EURZAR,20100426,043200,9.928,9.928,9.928,9.928
EURZAR,20100426,043300,9.928,9.929,9.928,9.929
EURZAR,20100426,043400,9.928,9.929,9.928,9.929
EURZAR,20100426,043500,9.929,9.929,9.928,9.928
EURZAR,20100426,043600,9.929,9.929,9.929,9.929
EURZAR,20100426,043700,9.929,9.929,9.929,9.929
EURZAR,20100426,043800,9.929,9.929,9.927,9.928
EURZAR,20100426,043900,9.928,9.928,9.928,9.928
EURZAR,20100426,044000,9.928,9.928,9.928,9.928
EURZAR,20100426,044100,9.928,9.928,9.928,9.928
EURZAR,20100426,044200,9.928,9.928,9.928,9.928
EURZAR,20100426,044300,9.928,9.928,9.928,9.928
EURZAR,20100426,044400,9.928,9.928,9.928,9.928
EURZAR,20100426,044500,9.928,9.928,9.928,9.928
EURZAR,20100426,044600,9.928,9.928,9.928,9.928
EURZAR,20100426,044700,9.929,9.929,9.929,9.929
EURZAR,20100426,044800,9.929,9.930,9.929,9.930
EURZAR,20100426,044900,9.930,9.930,9.930,9.930
EURZAR,20100426,045000,9.930,9.930,9.930,9.930
EURZAR,20100426,045100,9.930,9.930,9.930,9.930
EURZAR,20100426,045200,9.930,9.930,9.930,9.930
EURZAR,20100426,045300,9.930,9.930,9.930,9.930
EURZAR,20100426,045400,9.930,9.930,9.930,9.930
EURZAR,20100426,045500,9.930,9.930,9.930,9.930
EURZAR,20100426,045600,9.930,9.930,9.930,9.930
EURZAR,20100426,045700,9.930,9.930,9.930,9.930
EURZAR,20100426,045800,9.930,9.931,9.930,9.931
EURZAR,20100426,045900,9.931,9.931,9.931,9.931
EURZAR,20100426,050000,9.931,9.931,9.931,9.931
EURZAR,20100426,050100,9.931,9.931,9.930,9.930
EURZAR,20100426,050200,9.930,9.930,9.930,9.930
EURZAR,20100426,050300,9.930,9.930,9.930,9.930
EURZAR,20100426,050400,9.931,9.931,9.931,9.931
EURZAR,20100426,050500,9.931,9.931,9.931,9.931
EURZAR,20100426,050600,9.931,9.931,9.931,9.931
EURZAR,20100426,050700,9.931,9.931,9.931,9.931
EURZAR,20100426,050800,9.931,9.931,9.931,9.931
EURZAR,20100426,050900,9.931,9.931,9.931,9.931
EURZAR,20100426,051000,9.931,9.931,9.931,9.931
EURZAR,20100426,051100,9.931,9.932,9.931,9.932
EURZAR,20100426,051200,9.932,9.932,9.928,9.928
EURZAR,20100426,051300,9.929,9.929,9.929,9.929
EURZAR,20100426,051400,9.929,9.929,9.929,9.929
EURZAR,20100426,051500,9.929,9.929,9.925,9.925
EURZAR,20100426,051600,9.925,9.925,9.925,9.925
EURZAR,20100426,051700,9.925,9.925,9.925,9.925
EURZAR,20100426,051800,9.925,9.926,9.925,9.926
EURZAR,20100426,051900,9.926,9.927,9.926,9.927
EURZAR,20100426,052000,9.927,9.927,9.926,9.926
EURZAR,20100426,052100,9.926,9.926,9.925,9.925
EURZAR,20100426,052200,9.925,9.925,9.925,9.925
EURZAR,20100426,052300,9.925,9.925,9.925,9.925
EURZAR,20100426,052400,9.925,9.925,9.925,9.925
EURZAR,20100426,052500,9.925,9.925,9.924,9.924
EURZAR,20100426,052600,9.924,9.924,9.923,9.923
EURZAR,20100426,052700,9.923,9.923,9.922,9.922
EURZAR,20100426,052800,9.922,9.923,9.922,9.923
EURZAR,20100426,052900,9.923,9.923,9.922,9.922
EURZAR,20100426,053000,9.922,9.922,9.922,9.922
EURZAR,20100426,053100,9.922,9.922,9.922,9.922
EURZAR,20100426,053200,9.922,9.922,9.922,9.922
EURZAR,20100426,053300,9.922,9.922,9.922,9.922
EURZAR,20100426,053400,9.922,9.922,9.922,9.922
EURZAR,20100426,053500,9.922,9.922,9.922,9.922
EURZAR,20100426,053600,9.922,9.922,9.922,9.922
EURZAR,20100426,053700,9.922,9.922,9.922,9.922
EURZAR,20100426,053800,9.922,9.922,9.922,9.922
EURZAR,20100426,053900,9.922,9.922,9.922,9.922
EURZAR,20100426,054000,9.922,9.922,9.921,9.921
EURZAR,20100426,054100,9.921,9.921,9.919,9.919
EURZAR,20100426,054200,9.919,9.919,9.919,9.919
EURZAR,20100426,054300,9.919,9.919,9.919,9.919
EURZAR,20100426,054400,9.919,9.919,9.919,9.919
EURZAR,20100426,054500,9.919,9.919,9.918,9.918
EURZAR,20100426,054600,9.918,9.918,9.917,9.917
EURZAR,20100426,054700,9.917,9.918,9.917,9.918
EURZAR,20100426,054800,9.918,9.918,9.916,9.916
EURZAR,20100426,054900,9.916,9.916,9.915,9.915
EURZAR,20100426,055000,9.915,9.916,9.915,9.916
EURZAR,20100426,055100,9.916,9.916,9.915,9.915
EURZAR,20100426,055200,9.915,9.915,9.915,9.915
EURZAR,20100426,055300,9.915,9.915,9.915,9.915
EURZAR,20100426,055400,9.915,9.915,9.915,9.915
EURZAR,20100426,055500,9.915,9.915,9.915,9.915
EURZAR,20100426,055600,9.917,9.917,9.917,9.917
EURZAR,20100426,055700,9.917,9.918,9.917,9.918
EURZAR,20100426,055800,9.918,9.918,9.918,9.918
EURZAR,20100426,055900,9.918,9.918,9.917,9.917
EURZAR,20100426,060000,9.917,9.917,9.917,9.917
EURZAR,20100426,060100,9.917,9.918,9.917,9.918
EURZAR,20100426,060200,9.918,9.918,9.918,9.918
EURZAR,20100426,060300,9.918,9.918,9.918,9.918
EURZAR,20100426,060400,9.918,9.918,9.918,9.918
EURZAR,20100426,060500,9.918,9.918,9.918,9.918
EURZAR,20100426,060600,9.918,9.918,9.917,9.917
EURZAR,20100426,060700,9.917,9.917,9.917,9.917
EURZAR,20100426,060800,9.917,9.917,9.916,9.916
EURZAR,20100426,060900,9.916,9.917,9.916,9.917
EURZAR,20100426,061000,9.916,9.916,9.915,9.915
EURZAR,20100426,061100,9.915,9.915,9.915,9.915
EURZAR,20100426,061200,9.915,9.915,9.915,9.915
EURZAR,20100426,061300,9.915,9.915,9.915,9.915
EURZAR,20100426,061400,9.916,9.916,9.915,9.915
EURZAR,20100426,061500,9.915,9.915,9.915,9.915
EURZAR,20100426,061600,9.916,9.917,9.916,9.917
EURZAR,20100426,061700,9.916,9.916,9.916,9.916
EURZAR,20100426,061800,9.916,9.916,9.916,9.916
EURZAR,20100426,061900,9.916,9.916,9.916,9.916
EURZAR,20100426,062000,9.916,9.916,9.916,9.916
EURZAR,20100426,062100,9.916,9.916,9.916,9.916
EURZAR,20100426,062200,9.916,9.916,9.916,9.916
EURZAR,20100426,062300,9.916,9.916,9.916,9.916
EURZAR,20100426,062400,9.916,9.916,9.916,9.916
EURZAR,20100426,062500,9.916,9.916,9.916,9.916
EURZAR,20100426,062600,9.916,9.916,9.916,9.916
EURZAR,20100426,062700,9.916,9.916,9.916,9.916
EURZAR,20100426,062800,9.916,9.916,9.915,9.915
EURZAR,20100426,062900,9.915,9.915,9.915,9.915
EURZAR,20100426,063000,9.915,9.916,9.915,9.916
EURZAR,20100426,063100,9.916,9.916,9.914,9.914
EURZAR,20100426,063200,9.913,9.913,9.913,9.913
EURZAR,20100426,063300,9.912,9.912,9.912,9.912
EURZAR,20100426,063400,9.912,9.912,9.912,9.912
EURZAR,20100426,063500,9.912,9.913,9.912,9.913
EURZAR,20100426,063600,9.913,9.913,9.913,9.913
EURZAR,20100426,063700,9.912,9.912,9.912,9.912
EURZAR,20100426,063800,9.912,9.912,9.912,9.912
EURZAR,20100426,063900,9.912,9.912,9.912,9.912
EURZAR,20100426,064000,9.912,9.912,9.912,9.912
EURZAR,20100426,064100,9.912,9.912,9.911,9.911
EURZAR,20100426,064200,9.911,9.911,9.911,9.911
EURZAR,20100426,064300,9.911,9.911,9.908,9.908
EURZAR,20100426,064400,9.908,9.909,9.908,9.909
EURZAR,20100426,064500,9.909,9.911,9.909,9.911
EURZAR,20100426,064600,9.911,9.911,9.911,9.911
EURZAR,20100426,064700,9.911,9.911,9.911,9.911
EURZAR,20100426,064800,9.911,9.911,9.910,9.910
EURZAR,20100426,064900,9.910,9.910,9.909,9.909
EURZAR,20100426,065000,9.908,9.908,9.908,9.908
EURZAR,20100426,065100,9.907,9.907,9.907,9.907
EURZAR,20100426,065200,9.907,9.909,9.907,9.909
EURZAR,20100426,065300,9.909,9.909,9.909,9.909
EURZAR,20100426,065400,9.910,9.910,9.910,9.910
EURZAR,20100426,065500,9.911,9.911,9.911,9.911
EURZAR,20100426,065600,9.912,9.912,9.912,9.912
EURZAR,20100426,065700,9.912,9.912,9.912,9.912
EURZAR,20100426,065800,9.912,9.913,9.912,9.913
EURZAR,20100426,065900,9.913,9.914,9.913,9.913
EURZAR,20100426,070000,9.913,9.915,9.913,9.915
EURZAR,20100426,070100,9.915,9.915,9.914,9.914
EURZAR,20100426,070200,9.913,9.913,9.913,9.913
EURZAR,20100426,070300,9.913,9.913,9.913,9.913
EURZAR,20100426,070400,9.913,9.913,9.913,9.913
EURZAR,20100426,070500,9.913,9.913,9.913,9.913
EURZAR,20100426,070600,9.913,9.913,9.913,9.913
EURZAR,20100426,070700,9.913,9.913,9.912,9.912
EURZAR,20100426,070800,9.912,9.912,9.912,9.912
EURZAR,20100426,070900,9.912,9.912,9.912,9.912
EURZAR,20100426,071000,9.912,9.912,9.912,9.912
EURZAR,20100426,071100,9.912,9.913,9.912,9.913
EURZAR,20100426,071200,9.913,9.913,9.913,9.913
EURZAR,20100426,071300,9.913,9.913,9.913,9.913
EURZAR,20100426,071400,9.913,9.913,9.913,9.913
EURZAR,20100426,071500,9.913,9.915,9.913,9.915
EURZAR,20100426,071600,9.915,9.915,9.914,9.914
EURZAR,20100426,071700,9.913,9.914,9.913,9.914
EURZAR,20100426,071800,9.915,9.915,9.914,9.914
EURZAR,20100426,071900,9.913,9.914,9.913,9.914
EURZAR,20100426,072000,9.915,9.916,9.913,9.916
EURZAR,20100426,072100,9.917,9.918,9.917,9.917
EURZAR,20100426,072200,9.917,9.917,9.913,9.913
EURZAR,20100426,072300,9.913,9.913,9.913,9.913
EURZAR,20100426,072400,9.912,9.912,9.906,9.906
EURZAR,20100426,072500,9.906,9.908,9.903,9.908
EURZAR,20100426,072600,9.908,9.909,9.908,9.909
EURZAR,20100426,072700,9.909,9.909,9.908,9.908
EURZAR,20100426,072800,9.908,9.910,9.908,9.910
EURZAR,20100426,072900,9.909,9.909,9.909,9.909
EURZAR,20100426,073000,9.908,9.908,9.908,9.908
EURZAR,20100426,073100,9.908,9.908,9.908,9.908
EURZAR,20100426,073200,9.908,9.909,9.908,9.909
EURZAR,20100426,073300,9.909,9.909,9.909,9.909
EURZAR,20100426,073400,9.909,9.909,9.908,9.908
EURZAR,20100426,073500,9.908,9.908,9.906,9.906
EURZAR,20100426,073600,9.906,9.906,9.906,9.906
EURZAR,20100426,073700,9.906,9.906,9.905,9.905
EURZAR,20100426,073800,9.904,9.904,9.903,9.903
EURZAR,20100426,073900,9.903,9.904,9.903,9.904
EURZAR,20100426,074000,9.903,9.903,9.901,9.901
EURZAR,20100426,074100,9.901,9.901,9.901,9.901
EURZAR,20100426,074200,9.901,9.901,9.899,9.899
EURZAR,20100426,074300,9.899,9.901,9.899,9.901
EURZAR,20100426,074400,9.901,9.901,9.901,9.901
EURZAR,20100426,074500,9.901,9.901,9.899,9.899
EURZAR,20100426,074600,9.899,9.900,9.899,9.900
EURZAR,20100426,074700,9.901,9.902,9.901,9.902
EURZAR,20100426,074800,9.903,9.903,9.903,9.903
EURZAR,20100426,074900,9.903,9.903,9.903,9.903
EURZAR,20100426,075000,9.904,9.905,9.904,9.905
EURZAR,20100426,075100,9.904,9.904,9.897,9.897
EURZAR,20100426,075200,9.897,9.897,9.895,9.895
EURZAR,20100426,075300,9.895,9.895,9.894,9.894
EURZAR,20100426,075400,9.894,9.894,9.894,9.894
EURZAR,20100426,075500,9.894,9.894,9.893,9.893
EURZAR,20100426,075600,9.892,9.892,9.892,9.892
EURZAR,20100426,075700,9.892,9.892,9.892,9.892
EURZAR,20100426,075800,9.892,9.893,9.892,9.893
EURZAR,20100426,075900,9.895,9.895,9.895,9.895
EURZAR,20100426,080000,9.894,9.894,9.893,9.894
EURZAR,20100426,080100,9.894,9.897,9.894,9.895
EURZAR,20100426,080200,9.895,9.895,9.894,9.894
EURZAR,20100426,080300,9.893,9.893,9.891,9.891
EURZAR,20100426,080400,9.890,9.890,9.889,9.889
EURZAR,20100426,080500,9.890,9.891,9.888,9.889
EURZAR,20100426,080600,9.891,9.895,9.891,9.895
EURZAR,20100426,080700,9.896,9.896,9.895,9.896
EURZAR,20100426,080800,9.896,9.897,9.896,9.897
EURZAR,20100426,080900,9.897,9.897,9.896,9.896
EURZAR,20100426,081000,9.897,9.897,9.896,9.896
EURZAR,20100426,081100,9.895,9.895,9.894,9.894
EURZAR,20100426,081200,9.892,9.892,9.892,9.892
EURZAR,20100426,081300,9.891,9.891,9.890,9.890
EURZAR,20100426,081400,9.890,9.890,9.890,9.890
EURZAR,20100426,081500,9.890,9.890,9.886,9.886
EURZAR,20100426,081600,9.885,9.885,9.883,9.884
EURZAR,20100426,081700,9.884,9.885,9.884,9.885
EURZAR,20100426,081800,9.885,9.886,9.885,9.886
EURZAR,20100426,081900,9.887,9.887,9.885,9.885
EURZAR,20100426,082000,9.885,9.887,9.885,9.887
EURZAR,20100426,082100,9.885,9.885,9.884,9.884
EURZAR,20100426,082200,9.884,9.885,9.884,9.885
EURZAR,20100426,082300,9.885,9.888,9.885,9.888
EURZAR,20100426,082400,9.888,9.888,9.887,9.887
EURZAR,20100426,082500,9.886,9.886,9.885,9.886
EURZAR,20100426,082600,9.887,9.888,9.887,9.888
EURZAR,20100426,082700,9.887,9.887,9.887,9.887
EURZAR,20100426,082800,9.886,9.886,9.885,9.885
EURZAR,20100426,082900,9.885,9.885,9.885,9.885
EURZAR,20100426,083000,9.885,9.885,9.884,9.884
EURZAR,20100426,083100,9.884,9.884,9.880,9.880
EURZAR,20100426,083200,9.879,9.881,9.879,9.881
EURZAR,20100426,083300,9.881,9.881,9.878,9.878
EURZAR,20100426,083400,9.878,9.885,9.878,9.885
EURZAR,20100426,083500,9.884,9.884,9.883,9.883
EURZAR,20100426,083600,9.881,9.881,9.880,9.880
EURZAR,20100426,083700,9.881,9.882,9.881,9.882
EURZAR,20100426,083800,9.883,9.883,9.882,9.882
EURZAR,20100426,083900,9.880,9.881,9.878,9.881
EURZAR,20100426,084000,9.882,9.882,9.878,9.878
EURZAR,20100426,084100,9.875,9.875,9.865,9.865
EURZAR,20100426,084200,9.866,9.866,9.860,9.864
EURZAR,20100426,084300,9.863,9.863,9.858,9.859
EURZAR,20100426,084400,9.860,9.866,9.860,9.866
EURZAR,20100426,084500,9.867,9.868,9.867,9.868
EURZAR,20100426,084600,9.869,9.870,9.868,9.868
EURZAR,20100426,084700,9.867,9.867,9.860,9.860
EURZAR,20100426,084800,9.859,9.863,9.858,9.863
EURZAR,20100426,084900,9.863,9.866,9.863,9.866
EURZAR,20100426,085000,9.866,9.866,9.864,9.864
EURZAR,20100426,085100,9.863,9.866,9.862,9.866
EURZAR,20100426,085200,9.866,9.867,9.866,9.866
EURZAR,20100426,085300,9.866,9.866,9.866,9.866
EURZAR,20100426,085400,9.866,9.866,9.860,9.860
EURZAR,20100426,085500,9.859,9.859,9.858,9.858
EURZAR,20100426,085600,9.857,9.857,9.857,9.857
EURZAR,20100426,085700,9.857,9.857,9.853,9.853
EURZAR,20100426,085800,9.853,9.854,9.853,9.854
EURZAR,20100426,085900,9.854,9.858,9.854,9.858
EURZAR,20100426,090000,9.857,9.859,9.856,9.858
EURZAR,20100426,090100,9.856,9.856,9.852,9.852
EURZAR,20100426,090200,9.851,9.857,9.851,9.857
EURZAR,20100426,090300,9.856,9.856,9.855,9.856
EURZAR,20100426,090400,9.856,9.858,9.855,9.855
EURZAR,20100426,090500,9.856,9.856,9.855,9.855
EURZAR,20100426,090600,9.855,9.857,9.855,9.856
EURZAR,20100426,090700,9.856,9.856,9.854,9.854
EURZAR,20100426,090800,9.854,9.858,9.854,9.858
EURZAR,20100426,090900,9.858,9.860,9.858,9.860
EURZAR,20100426,091000,9.860,9.860,9.860,9.860
EURZAR,20100426,091100,9.860,9.861,9.860,9.861
EURZAR,20100426,091200,9.862,9.865,9.862,9.865
EURZAR,20100426,091300,9.865,9.865,9.861,9.861
EURZAR,20100426,091400,9.860,9.860,9.856,9.856
EURZAR,20100426,091500,9.854,9.854,9.850,9.852
EURZAR,20100426,091600,9.851,9.851,9.845,9.847
EURZAR,20100426,091700,9.849,9.850,9.848,9.848
EURZAR,20100426,091800,9.847,9.847,9.846,9.847
EURZAR,20100426,091900,9.847,9.847,9.846,9.846
EURZAR,20100426,092000,9.842,9.842,9.840,9.840
EURZAR,20100426,092100,9.842,9.846,9.842,9.844
EURZAR,20100426,092200,9.843,9.843,9.842,9.843
EURZAR,20100426,092300,9.843,9.843,9.843,9.843
EURZAR,20100426,092400,9.843,9.843,9.843,9.843
EURZAR,20100426,092500,9.844,9.850,9.844,9.850
EURZAR,20100426,092600,9.850,9.850,9.849,9.849
EURZAR,20100426,092700,9.849,9.849,9.847,9.847
EURZAR,20100426,092800,9.847,9.848,9.846,9.848
EURZAR,20100426,092900,9.848,9.849,9.848,9.849
EURZAR,20100426,093000,9.850,9.850,9.849,9.849
EURZAR,20100426,093100,9.849,9.853,9.849,9.853
EURZAR,20100426,093200,9.852,9.852,9.851,9.852
EURZAR,20100426,093300,9.852,9.852,9.851,9.852
EURZAR,20100426,093400,9.853,9.854,9.853,9.854
EURZAR,20100426,093500,9.854,9.854,9.853,9.854
EURZAR,20100426,093600,9.855,9.855,9.855,9.855
EURZAR,20100426,093700,9.854,9.854,9.854,9.854
EURZAR,20100426,093800,9.855,9.856,9.855,9.856
EURZAR,20100426,093900,9.857,9.858,9.857,9.858
EURZAR,20100426,094000,9.859,9.859,9.859,9.859
EURZAR,20100426,094100,9.859,9.859,9.858,9.858
EURZAR,20100426,094200,9.858,9.860,9.858,9.859
EURZAR,20100426,094300,9.858,9.858,9.856,9.856
EURZAR,20100426,094400,9.856,9.856,9.854,9.854
EURZAR,20100426,094500,9.855,9.858,9.855,9.858
EURZAR,20100426,094600,9.858,9.858,9.857,9.858
EURZAR,20100426,094700,9.858,9.858,9.857,9.857
EURZAR,20100426,094800,9.858,9.861,9.858,9.860
EURZAR,20100426,094900,9.859,9.860,9.859,9.860
EURZAR,20100426,095000,9.860,9.861,9.860,9.861
EURZAR,20100426,095100,9.861,9.861,9.861,9.861
EURZAR,20100426,095200,9.861,9.862,9.861,9.862
EURZAR,20100426,095300,9.862,9.862,9.862,9.862
EURZAR,20100426,095400,9.862,9.862,9.859,9.859
EURZAR,20100426,095500,9.859,9.861,9.859,9.861
EURZAR,20100426,095600,9.861,9.861,9.860,9.860
EURZAR,20100426,095700,9.860,9.861,9.859,9.859
EURZAR,20100426,095800,9.858,9.858,9.853,9.853
EURZAR,20100426,095900,9.853,9.853,9.849,9.849
EURZAR,20100426,100000,9.848,9.849,9.846,9.849
EURZAR,20100426,100100,9.848,9.848,9.845,9.845
EURZAR,20100426,100200,9.844,9.846,9.844,9.845
EURZAR,20100426,100300,9.844,9.844,9.842,9.842
EURZAR,20100426,100400,9.842,9.842,9.839,9.839
EURZAR,20100426,100500,9.838,9.838,9.836,9.836
EURZAR,20100426,100600,9.836,9.839,9.836,9.839
EURZAR,20100426,100700,9.840,9.840,9.839,9.839
EURZAR,20100426,100800,9.838,9.838,9.833,9.836
EURZAR,20100426,100900,9.836,9.838,9.836,9.838
EURZAR,20100426,101000,9.837,9.838,9.837,9.838
EURZAR,20100426,101100,9.838,9.840,9.838,9.840
EURZAR,20100426,101200,9.840,9.841,9.840,9.841
EURZAR,20100426,101300,9.842,9.842,9.840,9.840
EURZAR,20100426,101400,9.839,9.840,9.839,9.840
EURZAR,20100426,101500,9.839,9.839,9.838,9.838
EURZAR,20100426,101600,9.838,9.838,9.838,9.838
EURZAR,20100426,101700,9.839,9.842,9.839,9.842
EURZAR,20100426,101800,9.843,9.843,9.843,9.843
EURZAR,20100426,101900,9.842,9.842,9.839,9.839
EURZAR,20100426,102000,9.837,9.838,9.836,9.838
EURZAR,20100426,102100,9.839,9.839,9.838,9.839
EURZAR,20100426,102200,9.838,9.838,9.835,9.835
EURZAR,20100426,102300,9.834,9.835,9.834,9.835
EURZAR,20100426,102400,9.835,9.837,9.835,9.837
EURZAR,20100426,102500,9.837,9.837,9.836,9.836
EURZAR,20100426,102600,9.835,9.835,9.833,9.833
EURZAR,20100426,102700,9.834,9.836,9.834,9.835
EURZAR,20100426,102800,9.833,9.833,9.829,9.829
EURZAR,20100426,102900,9.828,9.828,9.826,9.826
EURZAR,20100426,103000,9.827,9.827,9.824,9.826
EURZAR,20100426,103100,9.825,9.825,9.822,9.822
EURZAR,20100426,103200,9.821,9.821,9.821,9.821
EURZAR,20100426,103300,9.819,9.819,9.819,9.819
EURZAR,20100426,103400,9.819,9.825,9.819,9.825
EURZAR,20100426,103500,9.825,9.825,9.825,9.825
EURZAR,20100426,103600,9.824,9.824,9.820,9.822
EURZAR,20100426,103700,9.824,9.828,9.824,9.825
EURZAR,20100426,103800,9.826,9.826,9.824,9.825
EURZAR,20100426,103900,9.826,9.826,9.826,9.826
EURZAR,20100426,104000,9.826,9.826,9.823,9.823
EURZAR,20100426,104100,9.824,9.825,9.824,9.825
EURZAR,20100426,104200,9.825,9.825,9.825,9.825
EURZAR,20100426,104300,9.825,9.825,9.825,9.825
EURZAR,20100426,104400,9.824,9.824,9.823,9.823
EURZAR,20100426,104500,9.822,9.822,9.821,9.821
EURZAR,20100426,104600,9.821,9.821,9.821,9.821
EURZAR,20100426,104700,9.821,9.821,9.821,9.821
EURZAR,20100426,104800,9.822,9.822,9.821,9.821
EURZAR,20100426,104900,9.820,9.821,9.820,9.821
EURZAR,20100426,105000,9.821,9.822,9.821,9.822
EURZAR,20100426,105100,9.822,9.822,9.821,9.821
EURZAR,20100426,105200,9.822,9.823,9.822,9.823
EURZAR,20100426,105300,9.823,9.824,9.823,9.823
EURZAR,20100426,105400,9.822,9.822,9.819,9.819
EURZAR,20100426,105500,9.819,9.821,9.819,9.821
EURZAR,20100426,105600,9.819,9.819,9.816,9.816
EURZAR,20100426,105700,9.816,9.818,9.816,9.818
EURZAR,20100426,105800,9.817,9.818,9.812,9.818
EURZAR,20100426,105900,9.817,9.817,9.817,9.817
EURZAR,20100426,110000,9.818,9.818,9.816,9.818
EURZAR,20100426,110100,9.819,9.820,9.819,9.819
EURZAR,20100426,110200,9.818,9.819,9.818,9.819
EURZAR,20100426,110300,9.819,9.819,9.817,9.817
EURZAR,20100426,110400,9.816,9.818,9.816,9.818
EURZAR,20100426,110500,9.818,9.818,9.817,9.817
EURZAR,20100426,110600,9.817,9.817,9.815,9.815
EURZAR,20100426,110700,9.814,9.815,9.814,9.815
EURZAR,20100426,110800,9.814,9.815,9.814,9.815
EURZAR,20100426,110900,9.816,9.816,9.816,9.816
EURZAR,20100426,111000,9.815,9.815,9.812,9.812
EURZAR,20100426,111100,9.812,9.812,9.812,9.812
EURZAR,20100426,111200,9.812,9.812,9.812,9.812
EURZAR,20100426,111300,9.813,9.815,9.813,9.814
EURZAR,20100426,111400,9.813,9.813,9.809,9.809
EURZAR,20100426,111500,9.810,9.810,9.809,9.809
EURZAR,20100426,111600,9.808,9.811,9.808,9.811
EURZAR,20100426,111700,9.810,9.810,9.809,9.809
EURZAR,20100426,111800,9.809,9.810,9.809,9.810
EURZAR,20100426,111900,9.808,9.808,9.807,9.808
EURZAR,20100426,112000,9.809,9.812,9.809,9.812
EURZAR,20100426,112100,9.812,9.812,9.811,9.811
EURZAR,20100426,112200,9.811,9.811,9.810,9.810
EURZAR,20100426,112300,9.809,9.809,9.806,9.806
EURZAR,20100426,112400,9.805,9.807,9.801,9.801
EURZAR,20100426,112500,9.799,9.804,9.798,9.804
EURZAR,20100426,112600,9.803,9.803,9.800,9.800
EURZAR,20100426,112700,9.799,9.799,9.799,9.799
EURZAR,20100426,112800,9.797,9.797,9.793,9.793
EURZAR,20100426,112900,9.794,9.796,9.794,9.796
EURZAR,20100426,113000,9.796,9.799,9.796,9.799
EURZAR,20100426,113100,9.798,9.798,9.797,9.798
EURZAR,20100426,113200,9.799,9.799,9.798,9.798
EURZAR,20100426,113300,9.798,9.798,9.794,9.794
EURZAR,20100426,113400,9.795,9.799,9.795,9.799
EURZAR,20100426,113500,9.798,9.800,9.798,9.800
EURZAR,20100426,113600,9.801,9.802,9.801,9.801
EURZAR,20100426,113700,9.800,9.800,9.799,9.799
EURZAR,20100426,113800,9.799,9.801,9.799,9.800
EURZAR,20100426,113900,9.801,9.801,9.798,9.798
EURZAR,20100426,114000,9.799,9.802,9.799,9.802
EURZAR,20100426,114100,9.802,9.802,9.801,9.801
EURZAR,20100426,114200,9.802,9.803,9.802,9.803
EURZAR,20100426,114300,9.803,9.804,9.803,9.804
EURZAR,20100426,114400,9.804,9.804,9.804,9.804
EURZAR,20100426,114500,9.804,9.805,9.804,9.805
EURZAR,20100426,114600,9.805,9.805,9.805,9.805
EURZAR,20100426,114700,9.804,9.804,9.804,9.804
EURZAR,20100426,114800,9.804,9.805,9.804,9.805
EURZAR,20100426,114900,9.804,9.804,9.803,9.803
EURZAR,20100426,115000,9.804,9.805,9.804,9.805
EURZAR,20100426,115100,9.806,9.808,9.806,9.806
EURZAR,20100426,115200,9.805,9.805,9.804,9.804
EURZAR,20100426,115300,9.804,9.806,9.804,9.806
EURZAR,20100426,115400,9.806,9.806,9.805,9.805
EURZAR,20100426,115500,9.803,9.804,9.803,9.803
EURZAR,20100426,115600,9.802,9.802,9.801,9.802
EURZAR,20100426,115700,9.804,9.807,9.804,9.806
EURZAR,20100426,115800,9.806,9.807,9.805,9.807
EURZAR,20100426,115900,9.808,9.809,9.808,9.808
EURZAR,20100426,120000,9.808,9.810,9.808,9.810
EURZAR,20100426,120100,9.810,9.811,9.810,9.811
EURZAR,20100426,120200,9.812,9.812,9.810,9.810
EURZAR,20100426,120300,9.811,9.811,9.811,9.811
EURZAR,20100426,120400,9.812,9.815,9.812,9.815
EURZAR,20100426,120500,9.815,9.815,9.815,9.815
EURZAR,20100426,120600,9.815,9.815,9.812,9.812
EURZAR,20100426,120700,9.812,9.814,9.812,9.814
EURZAR,20100426,120800,9.815,9.823,9.815,9.823
EURZAR,20100426,120900,9.824,9.824,9.822,9.824
EURZAR,20100426,121000,9.824,9.825,9.823,9.823
EURZAR,20100426,121100,9.822,9.826,9.820,9.826
EURZAR,20100426,121200,9.825,9.825,9.818,9.818
EURZAR,20100426,121300,9.819,9.821,9.819,9.819
EURZAR,20100426,121400,9.818,9.819,9.817,9.817
EURZAR,20100426,121500,9.817,9.817,9.816,9.816
EURZAR,20100426,121600,9.816,9.819,9.815,9.817
EURZAR,20100426,121700,9.816,9.818,9.816,9.818
EURZAR,20100426,121800,9.817,9.817,9.815,9.815
EURZAR,20100426,121900,9.816,9.816,9.814,9.814
EURZAR,20100426,122000,9.813,9.813,9.812,9.812
EURZAR,20100426,122100,9.812,9.814,9.812,9.813
EURZAR,20100426,122200,9.812,9.812,9.806,9.806
EURZAR,20100426,122300,9.805,9.805,9.803,9.803
EURZAR,20100426,122400,9.804,9.805,9.804,9.805
EURZAR,20100426,122500,9.805,9.806,9.805,9.806
EURZAR,20100426,122600,9.805,9.805,9.803,9.805
EURZAR,20100426,122700,9.806,9.806,9.805,9.805
EURZAR,20100426,122800,9.804,9.804,9.803,9.803
EURZAR,20100426,122900,9.804,9.804,9.804,9.804
EURZAR,20100426,123000,9.805,9.805,9.805,9.805
EURZAR,20100426,123100,9.805,9.805,9.804,9.804
EURZAR,20100426,123200,9.805,9.806,9.804,9.806
EURZAR,20100426,123300,9.807,9.808,9.806,9.806
EURZAR,20100426,123400,9.806,9.806,9.804,9.804
EURZAR,20100426,123500,9.804,9.804,9.804,9.804
EURZAR,20100426,123600,9.803,9.803,9.803,9.803
EURZAR,20100426,123700,9.803,9.803,9.803,9.803
EURZAR,20100426,123800,9.803,9.803,9.803,9.803
EURZAR,20100426,123900,9.803,9.803,9.802,9.802
EURZAR,20100426,124000,9.802,9.802,9.802,9.802
EURZAR,20100426,124100,9.801,9.804,9.801,9.804
EURZAR,20100426,124200,9.805,9.806,9.805,9.806
EURZAR,20100426,124300,9.805,9.805,9.802,9.802
EURZAR,20100426,124400,9.801,9.801,9.800,9.801
EURZAR,20100426,124500,9.803,9.803,9.803,9.803
EURZAR,20100426,124600,9.803,9.803,9.803,9.803
EURZAR,20100426,124700,9.802,9.802,9.802,9.802
EURZAR,20100426,124800,9.802,9.802,9.802,9.802
EURZAR,20100426,124900,9.802,9.802,9.801,9.801
EURZAR,20100426,125000,9.801,9.802,9.801,9.802
EURZAR,20100426,125100,9.804,9.805,9.802,9.802
EURZAR,20100426,125200,9.803,9.807,9.803,9.807
EURZAR,20100426,125300,9.808,9.808,9.808,9.808
EURZAR,20100426,125400,9.808,9.809,9.808,9.809
EURZAR,20100426,125500,9.809,9.809,9.809,9.809
EURZAR,20100426,125600,9.809,9.809,9.808,9.808
EURZAR,20100426,125700,9.808,9.808,9.808,9.808
EURZAR,20100426,125800,9.808,9.808,9.807,9.808
EURZAR,20100426,125900,9.809,9.809,9.809,9.809
EURZAR,20100426,130000,9.808,9.808,9.806,9.806
EURZAR,20100426,130100,9.806,9.806,9.806,9.806
EURZAR,20100426,130200,9.806,9.806,9.802,9.802
EURZAR,20100426,130300,9.802,9.805,9.802,9.805
EURZAR,20100426,130400,9.806,9.808,9.806,9.808
EURZAR,20100426,130500,9.807,9.809,9.807,9.809
EURZAR,20100426,130600,9.811,9.812,9.809,9.809
EURZAR,20100426,130700,9.806,9.808,9.802,9.808
EURZAR,20100426,130800,9.809,9.810,9.809,9.810
EURZAR,20100426,130900,9.809,9.809,9.808,9.808
EURZAR,20100426,131000,9.809,9.811,9.809,9.811
EURZAR,20100426,131100,9.811,9.811,9.809,9.809
EURZAR,20100426,131200,9.808,9.808,9.808,9.808
EURZAR,20100426,131300,9.810,9.811,9.809,9.810
EURZAR,20100426,131400,9.809,9.809,9.806,9.808
EURZAR,20100426,131500,9.808,9.808,9.807,9.808
EURZAR,20100426,131600,9.808,9.809,9.808,9.809
EURZAR,20100426,131700,9.810,9.811,9.810,9.810
EURZAR,20100426,131800,9.810,9.814,9.810,9.814
EURZAR,20100426,131900,9.814,9.814,9.813,9.813
EURZAR,20100426,132000,9.814,9.815,9.814,9.815
EURZAR,20100426,132100,9.815,9.815,9.814,9.814
EURZAR,20100426,132200,9.812,9.812,9.811,9.811
EURZAR,20100426,132300,9.811,9.812,9.811,9.812
EURZAR,20100426,132400,9.812,9.812,9.811,9.811
EURZAR,20100426,132500,9.812,9.812,9.812,9.812
EURZAR,20100426,132600,9.812,9.812,9.808,9.808
EURZAR,20100426,132700,9.806,9.806,9.803,9.803
EURZAR,20100426,132800,9.802,9.804,9.802,9.804
EURZAR,20100426,132900,9.804,9.804,9.800,9.800
EURZAR,20100426,133000,9.799,9.799,9.799,9.799
EURZAR,20100426,133100,9.800,9.800,9.797,9.797
EURZAR,20100426,133200,9.797,9.798,9.797,9.798
EURZAR,20100426,133300,9.798,9.798,9.796,9.796
EURZAR,20100426,133400,9.796,9.798,9.794,9.794
EURZAR,20100426,133500,9.794,9.794,9.792,9.793
EURZAR,20100426,133600,9.793,9.793,9.791,9.791
EURZAR,20100426,133700,9.792,9.795,9.792,9.795
EURZAR,20100426,133800,9.796,9.798,9.796,9.796
EURZAR,20100426,133900,9.793,9.793,9.789,9.789
EURZAR,20100426,134000,9.788,9.788,9.787,9.787
EURZAR,20100426,134100,9.787,9.788,9.787,9.787
EURZAR,20100426,134200,9.787,9.788,9.787,9.788
EURZAR,20100426,134300,9.788,9.790,9.788,9.789
EURZAR,20100426,134400,9.788,9.789,9.788,9.789
EURZAR,20100426,134500,9.789,9.792,9.789,9.792
EURZAR,20100426,134600,9.792,9.792,9.791,9.791
EURZAR,20100426,134700,9.791,9.791,9.788,9.790
EURZAR,20100426,134800,9.790,9.791,9.790,9.791
EURZAR,20100426,134900,9.791,9.791,9.790,9.790
EURZAR,20100426,135000,9.790,9.791,9.790,9.791
EURZAR,20100426,135100,9.791,9.791,9.791,9.791
EURZAR,20100426,135200,9.792,9.792,9.791,9.791
EURZAR,20100426,135300,9.791,9.792,9.791,9.792
EURZAR,20100426,135400,9.792,9.793,9.792,9.792
EURZAR,20100426,135500,9.793,9.794,9.793,9.794
EURZAR,20100426,135600,9.794,9.795,9.794,9.795
EURZAR,20100426,135700,9.797,9.798,9.797,9.798
EURZAR,20100426,135800,9.798,9.798,9.798,9.798
EURZAR,20100426,135900,9.799,9.800,9.799,9.799
EURZAR,20100426,140000,9.799,9.799,9.798,9.799
EURZAR,20100426,140100,9.800,9.800,9.799,9.800
EURZAR,20100426,140200,9.799,9.800,9.799,9.800
EURZAR,20100426,140300,9.801,9.801,9.801,9.801
EURZAR,20100426,140400,9.802,9.802,9.802,9.802
EURZAR,20100426,140500,9.802,9.802,9.801,9.801
EURZAR,20100426,140600,9.801,9.801,9.800,9.800
EURZAR,20100426,140700,9.800,9.800,9.796,9.796
EURZAR,20100426,140800,9.797,9.799,9.797,9.799
EURZAR,20100426,140900,9.798,9.799,9.797,9.799
EURZAR,20100426,141000,9.798,9.798,9.797,9.797
EURZAR,20100426,141100,9.797,9.797,9.797,9.797
EURZAR,20100426,141200,9.795,9.795,9.795,9.795
EURZAR,20100426,141300,9.795,9.795,9.795,9.795
EURZAR,20100426,141400,9.795,9.795,9.795,9.795
EURZAR,20100426,141500,9.795,9.796,9.794,9.796
EURZAR,20100426,141600,9.795,9.795,9.795,9.795
EURZAR,20100426,141700,9.795,9.800,9.795,9.800
EURZAR,20100426,141800,9.800,9.800,9.797,9.797
EURZAR,20100426,141900,9.798,9.802,9.798,9.802
EURZAR,20100426,142000,9.802,9.804,9.802,9.804
EURZAR,20100426,142100,9.805,9.805,9.801,9.801
EURZAR,20100426,142200,9.802,9.803,9.802,9.803
EURZAR,20100426,142300,9.803,9.803,9.802,9.802
EURZAR,20100426,142400,9.802,9.802,9.799,9.799
EURZAR,20100426,142500,9.799,9.801,9.799,9.801
EURZAR,20100426,142600,9.801,9.801,9.798,9.798
EURZAR,20100426,142700,9.797,9.797,9.795,9.795
EURZAR,20100426,142800,9.795,9.795,9.795,9.795
EURZAR,20100426,142900,9.795,9.795,9.793,9.793
EURZAR,20100426,143000,9.791,9.791,9.789,9.789
EURZAR,20100426,143100,9.788,9.788,9.788,9.788
EURZAR,20100426,143200,9.788,9.788,9.786,9.786
EURZAR,20100426,143300,9.785,9.786,9.785,9.786
EURZAR,20100426,143400,9.786,9.787,9.786,9.787
EURZAR,20100426,143500,9.787,9.787,9.785,9.785
EURZAR,20100426,143600,9.785,9.785,9.783,9.785
EURZAR,20100426,143700,9.784,9.784,9.780,9.780
EURZAR,20100426,143800,9.778,9.778,9.777,9.777
EURZAR,20100426,143900,9.778,9.779,9.777,9.779
EURZAR,20100426,144000,9.779,9.781,9.779,9.781
EURZAR,20100426,144100,9.781,9.783,9.781,9.783
EURZAR,20100426,144200,9.782,9.782,9.781,9.781
EURZAR,20100426,144300,9.780,9.780,9.779,9.780
EURZAR,20100426,144400,9.780,9.780,9.779,9.779
EURZAR,20100426,144500,9.779,9.784,9.779,9.784
EURZAR,20100426,144600,9.784,9.784,9.784,9.784
EURZAR,20100426,144700,9.783,9.783,9.781,9.781
EURZAR,20100426,144800,9.781,9.783,9.781,9.783
EURZAR,20100426,144900,9.783,9.784,9.781,9.781
EURZAR,20100426,145000,9.780,9.780,9.779,9.779
EURZAR,20100426,145100,9.780,9.781,9.779,9.779
EURZAR,20100426,145200,9.778,9.780,9.778,9.780
EURZAR,20100426,145300,9.780,9.780,9.780,9.780
EURZAR,20100426,145400,9.780,9.780,9.780,9.780
EURZAR,20100426,145500,9.780,9.781,9.780,9.781
EURZAR,20100426,145600,9.782,9.783,9.782,9.782
EURZAR,20100426,145700,9.781,9.781,9.779,9.779
EURZAR,20100426,145800,9.779,9.779,9.778,9.778
EURZAR,20100426,145900,9.778,9.778,9.778,9.778
EURZAR,20100426,150000,9.778,9.781,9.778,9.781
EURZAR,20100426,150100,9.780,9.781,9.780,9.780
EURZAR,20100426,150200,9.779,9.779,9.776,9.776
EURZAR,20100426,150300,9.777,9.777,9.773,9.775
EURZAR,20100426,150400,9.777,9.777,9.776,9.777
EURZAR,20100426,150500,9.777,9.777,9.774,9.774
EURZAR,20100426,150600,9.774,9.778,9.774,9.778
EURZAR,20100426,150700,9.776,9.776,9.776,9.776
EURZAR,20100426,150800,9.775,9.777,9.775,9.777
EURZAR,20100426,150900,9.776,9.777,9.776,9.777
EURZAR,20100426,151000,9.776,9.776,9.774,9.774
EURZAR,20100426,151100,9.774,9.774,9.773,9.774
EURZAR,20100426,151200,9.775,9.778,9.775,9.778
EURZAR,20100426,151300,9.777,9.777,9.775,9.776
EURZAR,20100426,151400,9.777,9.777,9.776,9.776
EURZAR,20100426,151500,9.776,9.778,9.776,9.778
EURZAR,20100426,151600,9.778,9.780,9.778,9.779
EURZAR,20100426,151700,9.777,9.777,9.765,9.765
EURZAR,20100426,151800,9.766,9.771,9.766,9.771
EURZAR,20100426,151900,9.772,9.772,9.767,9.767
EURZAR,20100426,152000,9.768,9.777,9.768,9.777
EURZAR,20100426,152100,9.777,9.777,9.775,9.775
EURZAR,20100426,152200,9.776,9.777,9.773,9.773
EURZAR,20100426,152300,9.772,9.772,9.769,9.769
EURZAR,20100426,152400,9.769,9.773,9.769,9.773
EURZAR,20100426,152500,9.774,9.774,9.770,9.770
EURZAR,20100426,152600,9.768,9.771,9.768,9.771
EURZAR,20100426,152700,9.771,9.771,9.770,9.771
EURZAR,20100426,152800,9.770,9.770,9.768,9.770
EURZAR,20100426,152900,9.770,9.770,9.767,9.767
EURZAR,20100426,153000,9.768,9.773,9.768,9.772
EURZAR,20100426,153100,9.771,9.771,9.768,9.768
EURZAR,20100426,153200,9.767,9.767,9.763,9.764
EURZAR,20100426,153300,9.765,9.767,9.762,9.762
EURZAR,20100426,153400,9.761,9.763,9.761,9.761
EURZAR,20100426,153500,9.762,9.762,9.760,9.762
EURZAR,20100426,153600,9.762,9.764,9.762,9.764
EURZAR,20100426,153700,9.764,9.765,9.764,9.764
EURZAR,20100426,153800,9.764,9.766,9.764,9.766
EURZAR,20100426,153900,9.767,9.769,9.766,9.766
EURZAR,20100426,154000,9.766,9.769,9.766,9.769
EURZAR,20100426,154100,9.770,9.771,9.770,9.771
EURZAR,20100426,154200,9.770,9.771,9.770,9.771
EURZAR,20100426,154300,9.770,9.770,9.768,9.768
EURZAR,20100426,154400,9.769,9.770,9.769,9.770
EURZAR,20100426,154500,9.770,9.775,9.770,9.775
EURZAR,20100426,154600,9.778,9.782,9.778,9.781
EURZAR,20100426,154700,9.782,9.783,9.781,9.781
EURZAR,20100426,154800,9.780,9.780,9.779,9.779
EURZAR,20100426,154900,9.780,9.783,9.780,9.783
EURZAR,20100426,155000,9.784,9.784,9.781,9.784
EURZAR,20100426,155100,9.783,9.783,9.781,9.781
EURZAR,20100426,155200,9.782,9.783,9.782,9.783
EURZAR,20100426,155300,9.783,9.785,9.783,9.784
EURZAR,20100426,155400,9.783,9.783,9.781,9.781
EURZAR,20100426,155500,9.781,9.781,9.780,9.780
EURZAR,20100426,155600,9.778,9.784,9.778,9.783
EURZAR,20100426,155700,9.783,9.783,9.782,9.782
EURZAR,20100426,155800,9.782,9.785,9.782,9.783
EURZAR,20100426,155900,9.783,9.785,9.783,9.785
EURZAR,20100426,160000,9.786,9.786,9.782,9.782
EURZAR,20100426,160100,9.783,9.784,9.783,9.783
EURZAR,20100426,160200,9.784,9.787,9.784,9.787
EURZAR,20100426,160300,9.786,9.787,9.784,9.785
EURZAR,20100426,160400,9.785,9.785,9.785,9.785
EURZAR,20100426,160500,9.787,9.792,9.787,9.792
EURZAR,20100426,160600,9.793,9.793,9.787,9.787
EURZAR,20100426,160700,9.788,9.791,9.788,9.791
EURZAR,20100426,160800,9.790,9.792,9.790,9.790
EURZAR,20100426,160900,9.789,9.789,9.781,9.782
EURZAR,20100426,161000,9.781,9.781,9.776,9.776
EURZAR,20100426,161100,9.775,9.775,9.772,9.772
EURZAR,20100426,161200,9.773,9.774,9.773,9.774
EURZAR,20100426,161300,9.773,9.773,9.772,9.773
EURZAR,20100426,161400,9.774,9.774,9.774,9.774
EURZAR,20100426,161500,9.774,9.774,9.773,9.773
EURZAR,20100426,161600,9.772,9.774,9.772,9.774
EURZAR,20100426,161700,9.774,9.774,9.774,9.774
EURZAR,20100426,161800,9.773,9.776,9.770,9.776
EURZAR,20100426,161900,9.775,9.781,9.775,9.781
EURZAR,20100426,162000,9.782,9.782,9.782,9.782
EURZAR,20100426,162100,9.781,9.781,9.781,9.781
EURZAR,20100426,162200,9.781,9.786,9.781,9.784
EURZAR,20100426,162300,9.783,9.787,9.783,9.786
EURZAR,20100426,162400,9.786,9.786,9.786,9.786
EURZAR,20100426,162500,9.785,9.785,9.784,9.784
EURZAR,20100426,162600,9.784,9.788,9.784,9.788
EURZAR,20100426,162700,9.788,9.788,9.787,9.787
EURZAR,20100426,162800,9.786,9.786,9.780,9.780
EURZAR,20100426,162900,9.780,9.781,9.780,9.781
EURZAR,20100426,163000,9.777,9.778,9.772,9.778
EURZAR,20100426,163100,9.784,9.785,9.784,9.785
EURZAR,20100426,163200,9.784,9.788,9.784,9.788
EURZAR,20100426,163300,9.788,9.789,9.788,9.788
EURZAR,20100426,163400,9.789,9.791,9.789,9.790
EURZAR,20100426,163500,9.790,9.793,9.790,9.793
EURZAR,20100426,163600,9.793,9.794,9.793,9.794
EURZAR,20100426,163700,9.795,9.798,9.795,9.796
EURZAR,20100426,163800,9.795,9.795,9.794,9.794
EURZAR,20100426,163900,9.793,9.798,9.793,9.798
EURZAR,20100426,164000,9.798,9.798,9.793,9.794
EURZAR,20100426,164100,9.795,9.795,9.795,9.795
EURZAR,20100426,164200,9.795,9.795,9.793,9.793
EURZAR,20100426,164300,9.792,9.794,9.792,9.794
EURZAR,20100426,164400,9.793,9.793,9.788,9.788
EURZAR,20100426,164500,9.788,9.789,9.788,9.789
EURZAR,20100426,164600,9.790,9.792,9.790,9.792
EURZAR,20100426,164700,9.791,9.793,9.791,9.792
EURZAR,20100426,164800,9.791,9.792,9.791,9.791
EURZAR,20100426,164900,9.791,9.791,9.791,9.791
EURZAR,20100426,165000,9.791,9.792,9.791,9.792
EURZAR,20100426,165100,9.792,9.794,9.792,9.793
EURZAR,20100426,165200,9.793,9.793,9.793,9.793
EURZAR,20100426,165300,9.791,9.791,9.786,9.786
EURZAR,20100426,165400,9.787,9.788,9.784,9.784
EURZAR,20100426,165500,9.786,9.787,9.786,9.787
EURZAR,20100426,165600,9.787,9.790,9.787,9.790
EURZAR,20100426,165700,9.791,9.791,9.790,9.790
EURZAR,20100426,165800,9.791,9.791,9.791,9.791
EURZAR,20100426,165900,9.790,9.791,9.789,9.789
EURZAR,20100426,170000,9.788,9.789,9.786,9.789
EURZAR,20100426,170100,9.792,9.797,9.791,9.791
EURZAR,20100426,170200,9.791,9.792,9.790,9.790
EURZAR,20100426,170300,9.789,9.794,9.789,9.794
EURZAR,20100426,170400,9.794,9.794,9.793,9.794
EURZAR,20100426,170500,9.795,9.799,9.795,9.799
EURZAR,20100426,170600,9.797,9.797,9.790,9.791
EURZAR,20100426,170700,9.792,9.792,9.791,9.791
EURZAR,20100426,170800,9.791,9.795,9.791,9.795
EURZAR,20100426,170900,9.796,9.796,9.795,9.795
EURZAR,20100426,171000,9.795,9.795,9.795,9.795
EURZAR,20100426,171100,9.795,9.796,9.795,9.796
EURZAR,20100426,171200,9.795,9.795,9.795,9.795
EURZAR,20100426,171300,9.795,9.797,9.794,9.797
EURZAR,20100426,171400,9.796,9.796,9.792,9.792
EURZAR,20100426,171500,9.792,9.794,9.792,9.794
EURZAR,20100426,171600,9.793,9.793,9.788,9.789
EURZAR,20100426,171700,9.790,9.792,9.790,9.792
EURZAR,20100426,171800,9.792,9.792,9.791,9.791
EURZAR,20100426,171900,9.791,9.791,9.790,9.790
EURZAR,20100426,172000,9.788,9.788,9.785,9.786
EURZAR,20100426,172100,9.784,9.785,9.784,9.784
EURZAR,20100426,172200,9.784,9.784,9.782,9.782
EURZAR,20100426,172300,9.782,9.782,9.781,9.781
EURZAR,20100426,172400,9.781,9.781,9.781,9.781
EURZAR,20100426,172500,9.781,9.781,9.781,9.781
EURZAR,20100426,172600,9.781,9.783,9.781,9.783
EURZAR,20100426,172700,9.784,9.785,9.784,9.785
EURZAR,20100426,172800,9.785,9.785,9.784,9.784
EURZAR,20100426,172900,9.784,9.784,9.783,9.783
EURZAR,20100426,173000,9.783,9.783,9.781,9.782
EURZAR,20100426,173100,9.783,9.783,9.782,9.782
EURZAR,20100426,173200,9.781,9.783,9.781,9.783
EURZAR,20100426,173300,9.783,9.783,9.782,9.782
EURZAR,20100426,173400,9.782,9.782,9.782,9.782
EURZAR,20100426,173500,9.781,9.781,9.781,9.781
EURZAR,20100426,173600,9.781,9.781,9.781,9.781
EURZAR,20100426,173700,9.781,9.784,9.781,9.784
EURZAR,20100426,173800,9.783,9.783,9.781,9.781
EURZAR,20100426,173900,9.781,9.781,9.781,9.781
EURZAR,20100426,174000,9.781,9.781,9.781,9.781
EURZAR,20100426,174100,9.779,9.780,9.779,9.780
EURZAR,20100426,174200,9.781,9.781,9.781,9.781
EURZAR,20100426,174300,9.781,9.781,9.781,9.781
EURZAR,20100426,174400,9.781,9.781,9.780,9.780
EURZAR,20100426,174500,9.780,9.781,9.780,9.781
EURZAR,20100426,174600,9.781,9.781,9.779,9.779
EURZAR,20100426,174700,9.780,9.781,9.780,9.781
EURZAR,20100426,174800,9.782,9.782,9.781,9.781
EURZAR,20100426,174900,9.781,9.783,9.781,9.783
EURZAR,20100426,175000,9.783,9.783,9.781,9.781
EURZAR,20100426,175100,9.781,9.781,9.780,9.780
EURZAR,20100426,175200,9.780,9.781,9.780,9.781
EURZAR,20100426,175300,9.781,9.781,9.780,9.780
EURZAR,20100426,175400,9.780,9.780,9.778,9.778
EURZAR,20100426,175500,9.778,9.778,9.777,9.777
EURZAR,20100426,175600,9.776,9.776,9.776,9.776
EURZAR,20100426,175700,9.776,9.776,9.775,9.776
EURZAR,20100426,175800,9.777,9.778,9.777,9.778
EURZAR,20100426,175900,9.778,9.778,9.776,9.776
EURZAR,20100426,180000,9.776,9.777,9.776,9.777
EURZAR,20100426,180100,9.778,9.778,9.778,9.778
EURZAR,20100426,180200,9.781,9.783,9.781,9.783
EURZAR,20100426,180300,9.782,9.782,9.781,9.781
EURZAR,20100426,180400,9.780,9.781,9.779,9.781
EURZAR,20100426,180500,9.781,9.782,9.781,9.782
EURZAR,20100426,180600,9.782,9.782,9.780,9.780
EURZAR,20100426,180700,9.779,9.779,9.778,9.778
EURZAR,20100426,180800,9.777,9.777,9.776,9.776
EURZAR,20100426,180900,9.773,9.773,9.765,9.765
EURZAR,20100426,181000,9.764,9.764,9.754,9.755
EURZAR,20100426,181100,9.756,9.759,9.756,9.759
EURZAR,20100426,181200,9.762,9.773,9.762,9.773
EURZAR,20100426,181300,9.771,9.771,9.767,9.767
EURZAR,20100426,181400,9.767,9.771,9.767,9.771
EURZAR,20100426,181500,9.772,9.772,9.772,9.772
EURZAR,20100426,181600,9.772,9.773,9.772,9.773
EURZAR,20100426,181700,9.773,9.773,9.773,9.773
EURZAR,20100426,181800,9.771,9.771,9.771,9.771
EURZAR,20100426,181900,9.771,9.771,9.770,9.771
EURZAR,20100426,182000,9.771,9.771,9.771,9.771
EURZAR,20100426,182100,9.771,9.771,9.770,9.771
EURZAR,20100426,182200,9.772,9.773,9.771,9.771
EURZAR,20100426,182300,9.771,9.772,9.771,9.772
EURZAR,20100426,182400,9.772,9.773,9.772,9.773
EURZAR,20100426,182500,9.773,9.773,9.770,9.770
EURZAR,20100426,182600,9.769,9.770,9.769,9.769
EURZAR,20100426,182700,9.768,9.769,9.766,9.766
EURZAR,20100426,182800,9.765,9.766,9.765,9.766
EURZAR,20100426,182900,9.767,9.767,9.767,9.767
EURZAR,20100426,183000,9.767,9.767,9.766,9.767
EURZAR,20100426,183100,9.768,9.770,9.767,9.767
EURZAR,20100426,183200,9.767,9.767,9.766,9.766
EURZAR,20100426,183300,9.766,9.766,9.764,9.764
EURZAR,20100426,183400,9.764,9.764,9.764,9.764
EURZAR,20100426,183500,9.764,9.764,9.764,9.764
EURZAR,20100426,183600,9.765,9.765,9.765,9.765
EURZAR,20100426,183700,9.765,9.766,9.765,9.766
EURZAR,20100426,183800,9.767,9.770,9.767,9.770
EURZAR,20100426,183900,9.769,9.769,9.769,9.769
EURZAR,20100426,184000,9.770,9.771,9.770,9.771
EURZAR,20100426,184100,9.772,9.772,9.771,9.771
EURZAR,20100426,184200,9.770,9.770,9.770,9.770
EURZAR,20100426,184300,9.770,9.770,9.769,9.769
EURZAR,20100426,184400,9.769,9.769,9.769,9.769
EURZAR,20100426,184500,9.769,9.769,9.769,9.769
EURZAR,20100426,184600,9.769,9.769,9.767,9.767
EURZAR,20100426,184700,9.767,9.767,9.767,9.767
EURZAR,20100426,184800,9.767,9.767,9.767,9.767
EURZAR,20100426,184900,9.767,9.767,9.767,9.767
EURZAR,20100426,185000,9.767,9.767,9.767,9.767
EURZAR,20100426,185100,9.767,9.768,9.767,9.768
EURZAR,20100426,185200,9.769,9.770,9.769,9.770
EURZAR,20100426,185300,9.770,9.770,9.770,9.770
EURZAR,20100426,185400,9.770,9.770,9.770,9.770
EURZAR,20100426,185500,9.771,9.773,9.771,9.773
EURZAR,20100426,185600,9.773,9.773,9.773,9.773
EURZAR,20100426,185700,9.773,9.773,9.772,9.772
EURZAR,20100426,185800,9.773,9.774,9.772,9.772
EURZAR,20100426,185900,9.772,9.772,9.771,9.771
EURZAR,20100426,190000,9.770,9.770,9.769,9.769
EURZAR,20100426,190100,9.769,9.769,9.765,9.765
EURZAR,20100426,190200,9.765,9.768,9.765,9.768
EURZAR,20100426,190300,9.767,9.767,9.764,9.764
EURZAR,20100426,190400,9.764,9.764,9.762,9.762
EURZAR,20100426,190500,9.762,9.762,9.758,9.758
EURZAR,20100426,190600,9.757,9.757,9.757,9.757
EURZAR,20100426,190700,9.757,9.759,9.757,9.759
EURZAR,20100426,190800,9.758,9.758,9.757,9.757
EURZAR,20100426,190900,9.757,9.757,9.757,9.757
EURZAR,20100426,191000,9.757,9.757,9.757,9.757
EURZAR,20100426,191100,9.757,9.757,9.756,9.757
EURZAR,20100426,191200,9.757,9.757,9.756,9.756
EURZAR,20100426,191300,9.755,9.755,9.753,9.753
EURZAR,20100426,191400,9.753,9.757,9.753,9.757
EURZAR,20100426,191500,9.757,9.760,9.757,9.760
EURZAR,20100426,191600,9.760,9.764,9.760,9.764
EURZAR,20100426,191700,9.764,9.764,9.763,9.763
EURZAR,20100426,191800,9.762,9.762,9.762,9.762
EURZAR,20100426,191900,9.762,9.765,9.762,9.765
EURZAR,20100426,192000,9.765,9.766,9.765,9.765
EURZAR,20100426,192100,9.764,9.764,9.764,9.764
EURZAR,20100426,192200,9.764,9.765,9.763,9.763
EURZAR,20100426,192300,9.762,9.762,9.762,9.762
EURZAR,20100426,192400,9.762,9.762,9.762,9.762
EURZAR,20100426,192500,9.760,9.761,9.760,9.760
EURZAR,20100426,192600,9.760,9.760,9.759,9.759
EURZAR,20100426,192700,9.757,9.757,9.753,9.755
EURZAR,20100426,192800,9.754,9.754,9.752,9.752
EURZAR,20100426,192900,9.751,9.751,9.750,9.750
EURZAR,20100426,193000,9.751,9.751,9.749,9.750
EURZAR,20100426,193100,9.750,9.750,9.750,9.750
EURZAR,20100426,193200,9.750,9.750,9.750,9.750
EURZAR,20100426,193300,9.750,9.750,9.750,9.750
EURZAR,20100426,193400,9.748,9.748,9.748,9.748
EURZAR,20100426,193500,9.749,9.750,9.749,9.750
EURZAR,20100426,193600,9.750,9.750,9.750,9.750
EURZAR,20100426,193700,9.750,9.750,9.748,9.748
EURZAR,20100426,193800,9.749,9.755,9.749,9.755
EURZAR,20100426,193900,9.753,9.754,9.751,9.754
EURZAR,20100426,194000,9.755,9.758,9.755,9.758
EURZAR,20100426,194100,9.757,9.757,9.753,9.753
EURZAR,20100426,194200,9.753,9.753,9.753,9.753
EURZAR,20100426,194300,9.753,9.755,9.753,9.755
EURZAR,20100426,194400,9.756,9.758,9.756,9.758
EURZAR,20100426,194500,9.756,9.756,9.756,9.756
EURZAR,20100426,194600,9.755,9.755,9.754,9.754
EURZAR,20100426,194700,9.753,9.753,9.752,9.752
EURZAR,20100426,194800,9.752,9.752,9.751,9.751
EURZAR,20100426,194900,9.751,9.751,9.751,9.751
EURZAR,20100426,195000,9.751,9.752,9.751,9.752
EURZAR,20100426,195100,9.752,9.752,9.751,9.752
EURZAR,20100426,195200,9.752,9.753,9.752,9.753
EURZAR,20100426,195300,9.753,9.753,9.753,9.753
EURZAR,20100426,195400,9.753,9.755,9.753,9.755
EURZAR,20100426,195500,9.756,9.756,9.756,9.756
EURZAR,20100426,195600,9.757,9.757,9.757,9.757
EURZAR,20100426,195700,9.757,9.757,9.757,9.757
EURZAR,20100426,195800,9.758,9.759,9.757,9.759
EURZAR,20100426,195900,9.759,9.760,9.759,9.760
EURZAR,20100426,200000,9.760,9.766,9.760,9.766
EURZAR,20100426,200100,9.767,9.771,9.767,9.769
EURZAR,20100426,200200,9.768,9.768,9.767,9.767
EURZAR,20100426,200300,9.767,9.767,9.766,9.766
EURZAR,20100426,200400,9.767,9.767,9.765,9.765
EURZAR,20100426,200500,9.766,9.767,9.766,9.767
EURZAR,20100426,200600,9.768,9.770,9.768,9.770
EURZAR,20100426,200700,9.770,9.770,9.770,9.770
EURZAR,20100426,200800,9.770,9.772,9.770,9.772
EURZAR,20100426,200900,9.772,9.772,9.772,9.772
EURZAR,20100426,201000,9.773,9.773,9.773,9.773
EURZAR,20100426,201100,9.773,9.773,9.773,9.773
EURZAR,20100426,201200,9.773,9.773,9.772,9.772
EURZAR,20100426,201300,9.772,9.772,9.771,9.771
EURZAR,20100426,201400,9.771,9.771,9.769,9.769
EURZAR,20100426,201500,9.769,9.769,9.769,9.769
EURZAR,20100426,201600,9.769,9.769,9.769,9.769
EURZAR,20100426,201700,9.769,9.769,9.769,9.769
EURZAR,20100426,201800,9.769,9.771,9.769,9.771
EURZAR,20100426,201900,9.771,9.771,9.771,9.771
EURZAR,20100426,202000,9.770,9.770,9.770,9.770
EURZAR,20100426,202100,9.770,9.770,9.767,9.767
EURZAR,20100426,202200,9.767,9.767,9.767,9.767
EURZAR,20100426,202300,9.767,9.767,9.767,9.767
EURZAR,20100426,202400,9.766,9.766,9.766,9.766
EURZAR,20100426,202500,9.766,9.766,9.766,9.766
EURZAR,20100426,202600,9.766,9.766,9.764,9.764
EURZAR,20100426,202700,9.764,9.764,9.764,9.764
EURZAR,20100426,202800,9.763,9.763,9.763,9.763
EURZAR,20100426,202900,9.763,9.763,9.763,9.763
EURZAR,20100426,203000,9.763,9.763,9.763,9.763
EURZAR,20100426,203100,9.763,9.763,9.763,9.763
EURZAR,20100426,203200,9.763,9.763,9.763,9.763
EURZAR,20100426,203300,9.763,9.763,9.763,9.763
EURZAR,20100426,203400,9.764,9.765,9.764,9.765
EURZAR,20100426,203500,9.765,9.766,9.765,9.766
EURZAR,20100426,203600,9.767,9.771,9.767,9.770
EURZAR,20100426,203700,9.770,9.770,9.770,9.770
EURZAR,20100426,203800,9.770,9.772,9.770,9.772
EURZAR,20100426,203900,9.772,9.772,9.771,9.771
EURZAR,20100426,204000,9.771,9.771,9.770,9.770
EURZAR,20100426,204100,9.770,9.771,9.770,9.771
EURZAR,20100426,204200,9.773,9.774,9.773,9.774
EURZAR,20100426,204300,9.774,9.777,9.774,9.777
EURZAR,20100426,204400,9.777,9.777,9.777,9.777
EURZAR,20100426,204500,9.778,9.778,9.776,9.776
EURZAR,20100426,204600,9.774,9.779,9.774,9.779
EURZAR,20100426,204700,9.780,9.780,9.778,9.778
EURZAR,20100426,204800,9.778,9.780,9.778,9.780
EURZAR,20100426,204900,9.780,9.780,9.778,9.778
EURZAR,20100426,205000,9.778,9.778,9.777,9.777
EURZAR,20100426,205100,9.778,9.778,9.778,9.778
EURZAR,20100426,205200,9.779,9.779,9.778,9.778
EURZAR,20100426,205300,9.778,9.778,9.777,9.777
EURZAR,20100426,205400,9.776,9.777,9.776,9.777
EURZAR,20100426,205500,9.778,9.778,9.777,9.777
EURZAR,20100426,205600,9.777,9.777,9.777,9.777
EURZAR,20100426,205700,9.778,9.781,9.778,9.781
EURZAR,20100426,205800,9.781,9.781,9.781,9.781
EURZAR,20100426,205900,9.782,9.782,9.782,9.782
EURZAR,20100426,210000,9.783,9.783,9.781,9.781
EURZAR,20100426,210100,9.781,9.781,9.781,9.781
EURZAR,20100426,210200,9.781,9.781,9.780,9.780
EURZAR,20100426,210300,9.780,9.781,9.780,9.781
EURZAR,20100426,210400,9.781,9.782,9.781,9.781
EURZAR,20100426,210500,9.779,9.783,9.779,9.783
EURZAR,20100426,210600,9.785,9.786,9.785,9.786
EURZAR,20100426,210700,9.786,9.795,9.786,9.795
EURZAR,20100426,210800,9.796,9.796,9.795,9.795
EURZAR,20100426,210900,9.795,9.795,9.795,9.795
EURZAR,20100426,211000,9.796,9.796,9.793,9.793
EURZAR,20100426,211100,9.792,9.792,9.791,9.792
EURZAR,20100426,211200,9.794,9.795,9.794,9.795
EURZAR,20100426,211300,9.795,9.795,9.795,9.795
EURZAR,20100426,211400,9.794,9.794,9.794,9.794
EURZAR,20100426,211500,9.793,9.794,9.792,9.792
EURZAR,20100426,211600,9.792,9.792,9.788,9.788
EURZAR,20100426,211700,9.788,9.788,9.788,9.788
EURZAR,20100426,211800,9.790,9.790,9.789,9.789
EURZAR,20100426,211900,9.788,9.788,9.788,9.788
EURZAR,20100426,212000,9.788,9.788,9.788,9.788
EURZAR,20100426,212100,9.788,9.788,9.787,9.788
EURZAR,20100426,212200,9.789,9.791,9.789,9.791
EURZAR,20100426,212300,9.792,9.793,9.792,9.793
EURZAR,20100426,212400,9.793,9.795,9.793,9.795
EURZAR,20100426,212500,9.795,9.799,9.795,9.799
EURZAR,20100426,212600,9.801,9.802,9.801,9.802
EURZAR,20100426,212700,9.799,9.799,9.798,9.798
EURZAR,20100426,212800,9.795,9.795,9.795,9.795
EURZAR,20100426,212900,9.795,9.795,9.795,9.795
EURZAR,20100426,213000,9.795,9.795,9.795,9.795
EURZAR,20100426,213100,9.795,9.795,9.795,9.795
EURZAR,20100426,213200,9.795,9.798,9.795,9.798
EURZAR,20100426,213300,9.799,9.799,9.799,9.799
EURZAR,20100426,213400,9.799,9.799,9.799,9.799
EURZAR,20100426,213500,9.799,9.799,9.799,9.799
EURZAR,20100426,213600,9.799,9.803,9.799,9.803
EURZAR,20100426,213700,9.803,9.803,9.802,9.803
EURZAR,20100426,213800,9.804,9.807,9.804,9.806
EURZAR,20100426,213900,9.805,9.807,9.804,9.807
EURZAR,20100426,214000,9.808,9.810,9.808,9.809
EURZAR,20100426,214100,9.808,9.808,9.808,9.808
EURZAR,20100426,214200,9.808,9.808,9.808,9.808
EURZAR,20100426,214300,9.808,9.808,9.808,9.808
EURZAR,20100426,214400,9.809,9.811,9.809,9.811
EURZAR,20100426,214500,9.811,9.811,9.809,9.809
EURZAR,20100426,214600,9.808,9.808,9.807,9.807
EURZAR,20100426,214700,9.807,9.809,9.807,9.809
EURZAR,20100426,214800,9.811,9.811,9.811,9.811
EURZAR,20100426,214900,9.811,9.812,9.811,9.812
EURZAR,20100426,215000,9.812,9.812,9.811,9.811
EURZAR,20100426,215100,9.811,9.811,9.811,9.811
EURZAR,20100426,215200,9.811,9.811,9.811,9.811
EURZAR,20100426,215300,9.812,9.812,9.812,9.812
EURZAR,20100426,215400,9.812,9.812,9.812,9.812
EURZAR,20100426,215500,9.812,9.812,9.812,9.812
EURZAR,20100426,215600,9.812,9.812,9.812,9.812
EURZAR,20100426,215700,9.812,9.812,9.812,9.812
EURZAR,20100426,215800,9.812,9.814,9.812,9.814
EURZAR,20100426,215900,9.814,9.814,9.814,9.814
EURZAR,20100426,220000,9.815,9.815,9.812,9.812
EURZAR,20100426,220100,9.810,9.810,9.809,9.809
EURZAR,20100426,220200,9.808,9.808,9.807,9.807
EURZAR,20100426,220300,9.807,9.810,9.807,9.810
EURZAR,20100426,220400,9.810,9.811,9.810,9.811
EURZAR,20100426,220500,9.809,9.809,9.809,9.809
EURZAR,20100426,220600,9.811,9.811,9.811,9.811
EURZAR,20100426,220700,9.811,9.811,9.809,9.809
EURZAR,20100426,220800,9.809,9.809,9.808,9.808
EURZAR,20100426,220900,9.808,9.810,9.808,9.810
EURZAR,20100426,221000,9.809,9.809,9.809,9.809
EURZAR,20100426,221100,9.809,9.809,9.808,9.808
EURZAR,20100426,221200,9.808,9.809,9.808,9.809
EURZAR,20100426,221300,9.809,9.809,9.809,9.809
EURZAR,20100426,221400,9.809,9.809,9.809,9.809
EURZAR,20100426,221500,9.809,9.809,9.809,9.809
EURZAR,20100426,221600,9.809,9.809,9.809,9.809
EURZAR,20100426,221700,9.809,9.809,9.808,9.808
EURZAR,20100426,221800,9.808,9.808,9.807,9.807
EURZAR,20100426,221900,9.807,9.808,9.807,9.808
EURZAR,20100426,222000,9.807,9.807,9.805,9.805
EURZAR,20100426,222100,9.805,9.805,9.804,9.804
EURZAR,20100426,222200,9.804,9.805,9.804,9.805
EURZAR,20100426,222300,9.806,9.806,9.806,9.806
EURZAR,20100426,222400,9.806,9.807,9.806,9.807
EURZAR,20100426,222500,9.807,9.807,9.807,9.807
EURZAR,20100426,222600,9.807,9.809,9.807,9.809
EURZAR,20100426,222700,9.810,9.812,9.810,9.812
EURZAR,20100426,222800,9.812,9.812,9.812,9.812
EURZAR,20100426,222900,9.812,9.814,9.812,9.814
EURZAR,20100426,223000,9.814,9.818,9.814,9.818
EURZAR,20100426,223100,9.818,9.819,9.818,9.819
EURZAR,20100426,223200,9.819,9.821,9.819,9.819
EURZAR,20100426,223300,9.820,9.823,9.820,9.823
EURZAR,20100426,223400,9.824,9.824,9.818,9.818
EURZAR,20100426,223500,9.818,9.819,9.818,9.819
EURZAR,20100426,223600,9.819,9.822,9.819,9.822
EURZAR,20100426,223700,9.821,9.821,9.820,9.820
EURZAR,20100426,223800,9.820,9.820,9.820,9.820
EURZAR,20100426,223900,9.819,9.819,9.819,9.819
EURZAR,20100426,224000,9.820,9.822,9.820,9.822
EURZAR,20100426,224100,9.822,9.822,9.821,9.821
EURZAR,20100426,224200,9.821,9.821,9.820,9.820
EURZAR,20100426,224300,9.819,9.819,9.817,9.817
EURZAR,20100426,224400,9.817,9.818,9.817,9.818
EURZAR,20100426,224500,9.818,9.818,9.818,9.818
EURZAR,20100426,224600,9.818,9.818,9.818,9.818
EURZAR,20100426,224700,9.818,9.818,9.816,9.816
EURZAR,20100426,224800,9.816,9.817,9.816,9.817
EURZAR,20100426,224900,9.817,9.817,9.817,9.817
EURZAR,20100426,225000,9.817,9.817,9.817,9.817
EURZAR,20100426,225100,9.817,9.819,9.817,9.819
EURZAR,20100426,225200,9.818,9.818,9.816,9.816
EURZAR,20100426,225300,9.816,9.816,9.816,9.816
EURZAR,20100426,225400,9.816,9.818,9.816,9.818
EURZAR,20100426,225500,9.818,9.819,9.818,9.819
EURZAR,20100426,225600,9.819,9.821,9.819,9.821
EURZAR,20100426,225700,9.821,9.821,9.821,9.821
EURZAR,20100426,225800,9.820,9.820,9.819,9.819
EURZAR,20100426,225900,9.819,9.819,9.819,9.819
EURZAR,20100426,230000,9.819,9.819,9.819,9.819
EURZAR,20100426,230100,9.820,9.823,9.820,9.823
EURZAR,20100426,230200,9.825,9.828,9.825,9.828
EURZAR,20100426,230300,9.828,9.828,9.825,9.825
EURZAR,20100426,230400,9.824,9.826,9.824,9.826
EURZAR,20100426,230500,9.827,9.827,9.825,9.825
EURZAR,20100426,230600,9.826,9.828,9.826,9.826
EURZAR,20100426,230700,9.827,9.827,9.826,9.826
EURZAR,20100426,230800,9.826,9.826,9.825,9.825
EURZAR,20100426,230900,9.825,9.825,9.824,9.824
EURZAR,20100426,231000,9.824,9.824,9.824,9.824
EURZAR,20100426,231100,9.823,9.823,9.821,9.821
EURZAR,20100426,231200,9.820,9.820,9.819,9.819
EURZAR,20100426,231300,9.820,9.821,9.819,9.819
EURZAR,20100426,231400,9.819,9.822,9.818,9.822
EURZAR,20100426,231500,9.823,9.824,9.823,9.824
EURZAR,20100426,231600,9.825,9.828,9.825,9.828
EURZAR,20100426,231700,9.829,9.830,9.828,9.829
EURZAR,20100426,231800,9.831,9.838,9.831,9.838
EURZAR,20100426,231900,9.839,9.840,9.836,9.838
EURZAR,20100426,232000,9.839,9.839,9.837,9.837
EURZAR,20100426,232100,9.837,9.837,9.833,9.835
EURZAR,20100426,232200,9.836,9.844,9.836,9.844
EURZAR,20100426,232300,9.844,9.844,9.844,9.844
EURZAR,20100426,232400,9.843,9.843,9.842,9.843
EURZAR,20100426,232500,9.844,9.844,9.843,9.843
EURZAR,20100426,232600,9.842,9.842,9.840,9.840
EURZAR,20100426,232700,9.840,9.842,9.840,9.840
EURZAR,20100426,232800,9.839,9.839,9.838,9.838
EURZAR,20100426,232900,9.838,9.838,9.838,9.838
EURZAR,20100426,233000,9.837,9.837,9.837,9.837
EURZAR,20100426,233100,9.837,9.837,9.837,9.837
EURZAR,20100426,233200,9.837,9.837,9.836,9.836
EURZAR,20100426,233300,9.835,9.835,9.833,9.833
EURZAR,20100426,233400,9.833,9.833,9.833,9.833
EURZAR,20100426,233500,9.833,9.833,9.833,9.833
EURZAR,20100426,233600,9.832,9.833,9.832,9.833
EURZAR,20100426,233700,9.833,9.833,9.833,9.833
EURZAR,20100426,233800,9.833,9.833,9.833,9.833
EURZAR,20100426,233900,9.833,9.833,9.833,9.833
EURZAR,20100426,234000,9.833,9.833,9.832,9.833
EURZAR,20100426,234100,9.833,9.833,9.833,9.833
EURZAR,20100426,234200,9.833,9.833,9.831,9.831
EURZAR,20100426,234300,9.831,9.831,9.831,9.831
EURZAR,20100426,234400,9.831,9.831,9.830,9.830
EURZAR,20100426,234500,9.830,9.830,9.830,9.830
EURZAR,20100426,234600,9.830,9.830,9.829,9.829
EURZAR,20100426,234700,9.829,9.829,9.829,9.829
EURZAR,20100426,234800,9.829,9.829,9.829,9.829
EURZAR,20100426,234900,9.829,9.829,9.828,9.828
EURZAR,20100426,235000,9.828,9.829,9.828,9.829
EURZAR,20100426,235100,9.829,9.829,9.829,9.829
EURZAR,20100426,235200,9.829,9.830,9.829,9.830
EURZAR,20100426,235300,9.830,9.830,9.830,9.830
EURZAR,20100426,235400,9.829,9.829,9.829,9.829
EURZAR,20100426,235500,9.829,9.829,9.829,9.829
EURZAR,20100426,235600,9.829,9.829,9.829,9.829
EURZAR,20100426,235700,9.829,9.829,9.826,9.826
EURZAR,20100426,235800,9.826,9.827,9.826,9.826
EURZAR,20100426,235900,9.826,9.826,9.826,9.826
EURZAR,20100427,000000,9.826,9.826,9.826,9.826
XAUEUR,20100426,000100,866.6,866.6,866.6,866.6
XAUEUR,20100426,000200,866.5,866.5,866.5,866.5
XAUEUR,20100426,000300,866.4,866.4,866.3,866.3
XAUEUR,20100426,000400,866.2,866.3,866.2,866.3
XAUEUR,20100426,000600,866.4,866.5,866.4,866.5
XAUEUR,20100426,000700,866.4,866.4,866.4,866.4
XAUEUR,20100426,000800,866.5,866.7,866.5,866.7
XAUEUR,20100426,000900,866.8,866.8,866.7,866.7
XAUEUR,20100426,001000,866.6,866.8,866.6,866.8
XAUEUR,20100426,001100,866.7,866.9,866.7,866.8
XAUEUR,20100426,001300,866.7,866.7,866.7,866.7
XAUEUR,20100426,001400,866.6,866.7,866.5,866.7
XAUEUR,20100426,001500,866.8,866.8,866.6,866.6
XAUEUR,20100426,001600,866.5,866.6,866.5,866.6
XAUEUR,20100426,001700,866.5,866.5,866.5,866.5
XAUEUR,20100426,001800,866.4,866.4,866.3,866.3
XAUEUR,20100426,001900,866.2,866.3,866.2,866.3
XAUEUR,20100426,002100,866.4,866.4,866.2,866.2
XAUEUR,20100426,002200,866.3,866.4,866.3,866.4
XAUEUR,20100426,002300,866.5,866.5,866.3,866.3
XAUEUR,20100426,002400,866.4,866.4,866.4,866.4
XAUEUR,20100426,002500,866.3,866.3,866.2,866.2
XAUEUR,20100426,002700,866.3,866.4,866.3,866.4
XAUEUR,20100426,002800,866.5,866.5,866.3,866.3
XAUEUR,20100426,002900,866.4,866.6,866.4,866.6
XAUEUR,20100426,003000,866.7,866.8,866.7,866.8
XAUEUR,20100426,003100,866.7,866.7,866.7,866.7
XAUEUR,20100426,003300,866.6,866.6,866.4,866.4
XAUEUR,20100426,003400,866.3,866.5,866.3,866.5
XAUEUR,20100426,003700,866.3,866.5,866.3,866.5
XAUEUR,20100426,004000,866.6,866.7,866.6,866.7
XAUEUR,20100426,004200,866.8,866.8,866.7,866.7
XAUEUR,20100426,004300,866.5,866.5,866.4,866.5
XAUEUR,20100426,004400,866.6,866.6,866.6,866.6
XAUEUR,20100426,004500,866.7,866.7,866.7,866.7
XAUEUR,20100426,004600,866.5,866.5,866.4,866.4
XAUEUR,20100426,004700,866.3,866.3,866.2,866.2
XAUEUR,20100426,004800,866.3,866.4,866.3,866.4
XAUEUR,20100426,004900,866.2,866.6,866.2,866.6
XAUEUR,20100426,005000,866.2,866.2,866.2,866.2
XAUEUR,20100426,005100,866.3,866.5,866.3,866.5
XAUEUR,20100426,005200,866.3,866.3,866.2,866.2
XAUEUR,20100426,005300,866.3,866.3,866.3,866.3
XAUEUR,20100426,005400,866.1,866.1,866.1,866.1
XAUEUR,20100426,005500,866.2,866.2,866.2,866.2
XAUEUR,20100426,005700,866.0,866.0,866.0,866.0
XAUEUR,20100426,005800,866.2,866.3,866.2,866.2
XAUEUR,20100426,005900,866.3,866.3,866.3,866.3
XAUEUR,20100426,010000,866.2,866.2,866.2,866.2
XAUEUR,20100426,010100,866.4,866.4,866.3,866.3
XAUEUR,20100426,010200,866.2,866.2,866.2,866.2
XAUEUR,20100426,010300,866.1,866.1,866.0,866.0
XAUEUR,20100426,010700,865.9,865.9,865.9,865.9
XAUEUR,20100426,010800,865.8,865.8,865.8,865.8
XAUEUR,20100426,010900,865.9,866.0,865.9,866.0
XAUEUR,20100426,011000,865.9,865.9,865.8,865.8
XAUEUR,20100426,011100,865.9,865.9,865.9,865.9
XAUEUR,20100426,011200,866.0,866.0,866.0,866.0
XAUEUR,20100426,011300,865.9,865.9,865.8,865.8
XAUEUR,20100426,011800,865.8,865.8,865.8,865.8
XAUEUR,20100426,012100,865.5,865.5,865.3,865.3
XAUEUR,20100426,012200,865.4,865.5,865.4,865.5
XAUEUR,20100426,012300,865.4,865.4,865.4,865.4
XAUEUR,20100426,012400,865.3,865.5,865.3,865.5
XAUEUR,20100426,012600,865.3,865.3,865.3,865.3
XAUEUR,20100426,012800,865.2,865.2,865.0,865.0
XAUEUR,20100426,012900,865.1,865.1,865.1,865.1
XAUEUR,20100426,013000,865.0,865.0,865.0,865.0
XAUEUR,20100426,013100,865.1,865.2,865.1,865.1
XAUEUR,20100426,013200,864.8,864.8,864.6,864.6
XAUEUR,20100426,013300,864.5,864.5,864.5,864.5
XAUEUR,20100426,013400,864.6,864.8,864.6,864.7
XAUEUR,20100426,013500,864.6,864.6,864.5,864.5
XAUEUR,20100426,013700,864.6,864.6,864.6,864.6
XAUEUR,20100426,013800,864.4,864.4,864.2,864.2
XAUEUR,20100426,014300,864.2,864.2,864.2,864.2
XAUEUR,20100426,014400,864.1,864.2,864.1,864.2
XAUEUR,20100426,014500,864.3,864.3,864.3,864.3
XAUEUR,20100426,014600,864.4,864.6,864.4,864.6
XAUEUR,20100426,014700,864.7,864.7,864.7,864.7
XAUEUR,20100426,014800,864.8,864.8,864.8,864.8
XAUEUR,20100426,014900,864.7,864.7,864.5,864.5
XAUEUR,20100426,015000,864.4,864.4,864.2,864.2
XAUEUR,20100426,015100,864.1,864.1,863.8,863.8
XAUEUR,20100426,015200,863.7,863.7,863.4,863.4
XAUEUR,20100426,015300,863.3,863.3,863.2,863.2
XAUEUR,20100426,015400,863.1,863.1,863.0,863.0
XAUEUR,20100426,015500,863.2,863.2,863.2,863.2
XAUEUR,20100426,015700,863.4,863.5,863.4,863.5
XAUEUR,20100426,020000,863.6,863.6,863.5,863.5
XAUEUR,20100426,020100,863.4,863.6,863.3,863.6
XAUEUR,20100426,020200,863.8,863.8,863.8,863.8
XAUEUR,20100426,020300,863.7,863.7,863.7,863.7
XAUEUR,20100426,020400,863.8,863.8,863.7,863.7
XAUEUR,20100426,020500,863.8,863.9,863.8,863.8
XAUEUR,20100426,020600,863.9,864.3,863.9,864.3
XAUEUR,20100426,020700,864.4,864.4,864.3,864.3
XAUEUR,20100426,020800,864.2,864.2,864.2,864.2
XAUEUR,20100426,021100,864.1,864.1,864.0,864.0
XAUEUR,20100426,021200,863.9,863.9,863.9,863.9
XAUEUR,20100426,021300,863.8,863.8,863.8,863.8
XAUEUR,20100426,021400,863.7,863.7,863.7,863.7
XAUEUR,20100426,021500,863.5,863.5,863.5,863.5
XAUEUR,20100426,021600,863.4,863.4,863.4,863.4
XAUEUR,20100426,021700,863.5,863.6,863.5,863.6
XAUEUR,20100426,021800,863.7,863.7,863.7,863.7
XAUEUR,20100426,021900,863.8,863.8,863.8,863.8
XAUEUR,20100426,022000,863.9,864.0,863.9,864.0
XAUEUR,20100426,022100,863.9,863.9,863.9,863.9
XAUEUR,20100426,022200,864.0,864.0,864.0,864.0
XAUEUR,20100426,022300,863.9,863.9,863.9,863.9
XAUEUR,20100426,022400,863.8,863.8,863.8,863.8
XAUEUR,20100426,022900,863.8,863.8,863.8,863.8
XAUEUR,20100426,023300,863.9,863.9,863.9,863.9
XAUEUR,20100426,023400,864.0,864.0,864.0,864.0
XAUEUR,20100426,023500,863.9,863.9,863.6,863.6
XAUEUR,20100426,023600,863.4,863.4,863.3,863.3
XAUEUR,20100426,023700,863.2,863.2,863.2,863.2
XAUEUR,20100426,023800,863.1,863.1,863.0,863.0
XAUEUR,20100426,023900,862.9,862.9,862.9,862.9
XAUEUR,20100426,024000,863.0,863.2,863.0,863.2
XAUEUR,20100426,024300,863.3,863.4,863.3,863.4
XAUEUR,20100426,024400,863.3,863.5,863.3,863.5
XAUEUR,20100426,024500,863.7,863.7,863.7,863.7
XAUEUR,20100426,024600,863.8,863.9,863.8,863.9
XAUEUR,20100426,024700,864.0,864.0,864.0,864.0
XAUEUR,20100426,024800,863.8,863.8,863.5,863.6
XAUEUR,20100426,024900,863.7,863.8,863.7,863.8
XAUEUR,20100426,025000,863.9,864.0,863.9,864.0
XAUEUR,20100426,025100,863.9,864.0,863.9,863.9
XAUEUR,20100426,025200,863.8,863.8,863.8,863.8
XAUEUR,20100426,025300,864.0,864.0,864.0,864.0
XAUEUR,20100426,025400,864.1,864.2,864.0,864.0
XAUEUR,20100426,025500,864.1,864.2,864.1,864.2
XAUEUR,20100426,025600,864.1,864.1,864.0,864.0
XAUEUR,20100426,030000,864.1,864.2,864.1,864.2
XAUEUR,20100426,030100,864.3,864.5,864.3,864.5
XAUEUR,20100426,030200,864.6,864.6,864.6,864.6
XAUEUR,20100426,030300,864.7,864.7,864.7,864.7
XAUEUR,20100426,030400,864.6,864.7,864.5,864.7
XAUEUR,20100426,030500,864.8,864.8,864.8,864.8
XAUEUR,20100426,030600,864.7,864.7,864.7,864.7
XAUEUR,20100426,030700,864.8,864.8,864.8,864.8
XAUEUR,20100426,030800,864.9,864.9,864.9,864.9
XAUEUR,20100426,030900,865.0,865.0,864.9,864.9
XAUEUR,20100426,031000,864.8,864.8,864.8,864.8
XAUEUR,20100426,031200,864.9,865.1,864.9,865.0
XAUEUR,20100426,031400,865.1,865.2,865.1,865.1
XAUEUR,20100426,031500,865.0,865.2,865.0,865.2
XAUEUR,20100426,031600,865.3,865.3,865.2,865.2
XAUEUR,20100426,031800,865.1,865.2,865.1,865.1
XAUEUR,20100426,031900,865.0,865.0,865.0,865.0
XAUEUR,20100426,032300,865.1,865.1,865.1,865.1
XAUEUR,20100426,032400,865.2,865.2,865.2,865.2
XAUEUR,20100426,032600,865.3,865.3,865.3,865.3
XAUEUR,20100426,032800,865.2,865.2,865.2,865.2
XAUEUR,20100426,032900,865.1,865.1,865.1,865.1
XAUEUR,20100426,033000,865.2,865.2,865.2,865.2
XAUEUR,20100426,033100,865.3,865.3,865.3,865.3
XAUEUR,20100426,033200,865.5,865.7,865.5,865.5
XAUEUR,20100426,033300,865.4,865.4,865.3,865.3
XAUEUR,20100426,033400,865.4,865.4,865.3,865.3
XAUEUR,20100426,033500,865.4,865.5,865.4,865.5
XAUEUR,20100426,033700,865.6,865.6,865.4,865.4
XAUEUR,20100426,033800,865.3,865.8,865.3,865.8
XAUEUR,20100426,034300,865.9,866.0,865.9,866.0
XAUEUR,20100426,034400,865.9,866.0,865.9,865.9
XAUEUR,20100426,034500,866.0,866.0,866.0,866.0
XAUEUR,20100426,034800,865.9,865.9,865.8,865.8
XAUEUR,20100426,034900,865.7,865.8,865.5,865.8
XAUEUR,20100426,035000,865.9,865.9,865.8,865.8
XAUEUR,20100426,035100,865.7,865.7,865.7,865.7
XAUEUR,20100426,035200,865.6,865.6,865.5,865.6
XAUEUR,20100426,035300,865.5,865.5,865.3,865.3
XAUEUR,20100426,035400,865.4,865.7,865.4,865.7
XAUEUR,20100426,035500,865.6,865.7,865.6,865.6
XAUEUR,20100426,035600,865.5,865.6,865.5,865.6
XAUEUR,20100426,035700,865.7,865.8,865.7,865.8
XAUEUR,20100426,035800,865.7,865.7,865.7,865.7
XAUEUR,20100426,035900,865.5,865.7,865.5,865.7
XAUEUR,20100426,040100,865.8,865.8,865.8,865.8
XAUEUR,20100426,040200,865.9,866.0,865.9,866.0
XAUEUR,20100426,040700,865.8,866.0,865.8,865.8
XAUEUR,20100426,040900,866.0,866.0,865.9,865.9
XAUEUR,20100426,041000,865.8,865.8,865.8,865.8
XAUEUR,20100426,041100,865.7,865.7,865.7,865.7
XAUEUR,20100426,041400,865.5,865.6,865.5,865.6
XAUEUR,20100426,041500,865.5,865.5,865.5,865.5
XAUEUR,20100426,041700,865.6,865.7,865.6,865.7
XAUEUR,20100426,041800,865.6,865.6,865.6,865.6
XAUEUR,20100426,041900,865.5,865.5,865.5,865.5
XAUEUR,20100426,042300,865.4,865.4,865.2,865.2
XAUEUR,20100426,042500,865.4,865.4,865.4,865.4
XAUEUR,20100426,042600,865.5,865.5,865.5,865.5
XAUEUR,20100426,042700,865.7,865.8,865.7,865.8
XAUEUR,20100426,042900,865.7,865.8,865.7,865.8
XAUEUR,20100426,043100,865.9,865.9,865.9,865.9
XAUEUR,20100426,043200,866.0,866.0,866.0,866.0
XAUEUR,20100426,043300,865.9,865.9,865.9,865.9
XAUEUR,20100426,043400,865.8,865.8,865.8,865.8
XAUEUR,20100426,043500,865.9,866.0,865.9,866.0
XAUEUR,20100426,043600,865.9,865.9,865.9,865.9
XAUEUR,20100426,043700,866.0,866.0,866.0,866.0
XAUEUR,20100426,043800,866.2,866.2,866.2,866.2
XAUEUR,20100426,044000,866.1,866.1,866.1,866.1
XAUEUR,20100426,044100,866.0,866.2,866.0,866.2
XAUEUR,20100426,044300,866.3,866.3,866.2,866.2
XAUEUR,20100426,044700,866.1,866.1,866.1,866.1
XAUEUR,20100426,044800,866.0,866.0,866.0,866.0
XAUEUR,20100426,045300,866.0,866.0,866.0,866.0
XAUEUR,20100426,045600,865.9,865.9,865.8,865.8
XAUEUR,20100426,050100,865.9,866.0,865.9,866.0
XAUEUR,20100426,050200,865.9,865.9,865.9,865.9
XAUEUR,20100426,050300,865.8,865.8,865.8,865.8
XAUEUR,20100426,050400,865.9,865.9,865.9,865.9
XAUEUR,20100426,050500,865.8,865.8,865.8,865.8
XAUEUR,20100426,050800,865.7,865.7,865.7,865.7
XAUEUR,20100426,050900,865.8,865.8,865.8,865.8
XAUEUR,20100426,051100,865.7,865.7,865.6,865.6
XAUEUR,20100426,051200,865.5,865.5,865.5,865.5
XAUEUR,20100426,051400,865.3,865.3,865.3,865.3
XAUEUR,20100426,051600,865.4,865.4,865.4,865.4
XAUEUR,20100426,051900,865.5,865.5,865.5,865.5
XAUEUR,20100426,052000,865.4,865.4,865.4,865.4
XAUEUR,20100426,052100,865.5,865.6,865.5,865.6
XAUEUR,20100426,052200,865.7,865.7,865.6,865.6
XAUEUR,20100426,052300,865.5,865.7,865.5,865.7
XAUEUR,20100426,052500,865.6,865.7,865.6,865.7
XAUEUR,20100426,052700,865.8,865.8,865.8,865.8
XAUEUR,20100426,052800,865.7,865.7,865.7,865.7
XAUEUR,20100426,052900,865.8,865.8,865.8,865.8
XAUEUR,20100426,053400,865.7,865.7,865.7,865.7
XAUEUR,20100426,053600,865.8,865.8,865.8,865.8
XAUEUR,20100426,053700,865.7,865.7,865.7,865.7
XAUEUR,20100426,053900,865.6,865.6,865.6,865.6
XAUEUR,20100426,054000,865.7,865.7,865.7,865.7
XAUEUR,20100426,054100,865.8,865.8,865.8,865.8
XAUEUR,20100426,054200,865.7,865.7,865.7,865.7
XAUEUR,20100426,054400,865.8,865.8,865.6,865.6
XAUEUR,20100426,054500,865.5,865.6,865.5,865.6
XAUEUR,20100426,054600,865.5,865.7,865.5,865.7
XAUEUR,20100426,054700,865.8,865.8,865.6,865.6
XAUEUR,20100426,054800,865.7,865.7,865.7,865.7
XAUEUR,20100426,054900,865.8,865.8,865.8,865.8
XAUEUR,20100426,055000,865.7,865.8,865.7,865.8
XAUEUR,20100426,055400,865.7,865.7,865.7,865.7
XAUEUR,20100426,055600,865.9,865.9,865.9,865.9
XAUEUR,20100426,055700,865.8,865.8,865.8,865.8
XAUEUR,20100426,055800,865.7,865.8,865.7,865.8
XAUEUR,20100426,060300,865.7,865.8,865.7,865.8
XAUEUR,20100426,060800,866.0,866.0,865.9,865.9
XAUEUR,20100426,060900,865.8,865.8,865.8,865.8
XAUEUR,20100426,061100,865.9,865.9,865.8,865.8
XAUEUR,20100426,061200,865.9,865.9,865.8,865.8
XAUEUR,20100426,061400,865.7,865.7,865.7,865.7
XAUEUR,20100426,061500,865.8,865.8,865.8,865.8
XAUEUR,20100426,061700,866.0,866.0,866.0,866.0
XAUEUR,20100426,061800,866.1,866.1,866.1,866.1
XAUEUR,20100426,061900,866.0,866.1,866.0,866.1
XAUEUR,20100426,062000,866.0,866.0,866.0,866.0
XAUEUR,20100426,062100,866.1,866.2,866.1,866.2
XAUEUR,20100426,062400,866.0,866.0,866.0,866.0
XAUEUR,20100426,062500,866.1,866.2,866.1,866.2
XAUEUR,20100426,062700,866.1,866.2,866.1,866.2
XAUEUR,20100426,062800,866.3,866.3,866.3,866.3
XAUEUR,20100426,062900,866.2,866.3,866.2,866.3
XAUEUR,20100426,063000,866.2,866.2,866.2,866.2
XAUEUR,20100426,063100,866.1,866.2,866.1,866.2
XAUEUR,20100426,063200,866.1,866.2,866.1,866.2
XAUEUR,20100426,063300,866.3,866.3,866.3,866.3
XAUEUR,20100426,063400,866.2,866.2,866.2,866.2
XAUEUR,20100426,063600,866.1,866.2,866.1,866.2
XAUEUR,20100426,063700,866.1,866.2,866.1,866.2
XAUEUR,20100426,064100,866.3,866.5,866.3,866.5
XAUEUR,20100426,064200,866.4,866.4,866.3,866.3
XAUEUR,20100426,064300,866.4,866.7,866.4,866.7
XAUEUR,20100426,064500,866.5,866.5,866.5,866.5
XAUEUR,20100426,064600,866.6,866.7,866.6,866.7
XAUEUR,20100426,064700,866.6,866.6,866.6,866.6
XAUEUR,20100426,064800,866.7,866.7,866.7,866.7
XAUEUR,20100426,064900,866.6,866.6,866.5,866.6
XAUEUR,20100426,065000,866.7,866.7,866.7,866.7
XAUEUR,20100426,065100,866.8,866.8,866.8,866.8
XAUEUR,20100426,065400,866.7,866.7,866.7,866.7
XAUEUR,20100426,065500,866.6,866.6,866.4,866.4
XAUEUR,20100426,065600,866.5,866.5,866.5,866.5
XAUEUR,20100426,065700,866.4,866.4,866.4,866.4
XAUEUR,20100426,065800,866.3,866.3,866.2,866.2
XAUEUR,20100426,065900,866.3,866.3,866.3,866.3
XAUEUR,20100426,070100,866.4,866.5,866.4,866.5
XAUEUR,20100426,070500,866.4,866.4,866.4,866.4
XAUEUR,20100426,070600,866.5,866.5,866.5,866.5
XAUEUR,20100426,070900,866.6,866.6,866.6,866.6
XAUEUR,20100426,071100,866.5,866.5,866.5,866.5
XAUEUR,20100426,071500,866.4,866.4,866.4,866.4
XAUEUR,20100426,071700,866.5,866.5,866.5,866.5
XAUEUR,20100426,071900,866.4,866.4,866.3,866.3
XAUEUR,20100426,072000,866.4,866.5,866.2,866.2
XAUEUR,20100426,072100,866.1,866.1,866.0,866.0
XAUEUR,20100426,072200,866.2,866.2,866.2,866.2
XAUEUR,20100426,072300,866.1,866.1,866.1,866.1
XAUEUR,20100426,072500,866.0,866.0,865.8,865.8
XAUEUR,20100426,072600,865.7,865.7,865.7,865.7
XAUEUR,20100426,072900,865.8,865.8,865.8,865.8
XAUEUR,20100426,073200,865.7,865.7,865.7,865.7
XAUEUR,20100426,073400,865.8,865.8,865.8,865.8
XAUEUR,20100426,073700,865.7,866.0,865.7,866.0
XAUEUR,20100426,073900,866.1,866.2,866.1,866.2
XAUEUR,20100426,074100,866.3,866.3,866.3,866.3
XAUEUR,20100426,074200,866.4,866.4,866.4,866.4
XAUEUR,20100426,074300,866.5,866.5,866.4,866.4
XAUEUR,20100426,074400,866.3,866.4,866.3,866.4
XAUEUR,20100426,074500,866.5,866.5,866.5,866.5
XAUEUR,20100426,074600,866.4,866.4,866.4,866.4
XAUEUR,20100426,074700,866.3,866.3,866.0,866.0
XAUEUR,20100426,074800,866.2,866.2,866.1,866.1
XAUEUR,20100426,074900,866.0,866.0,866.0,866.0
XAUEUR,20100426,075000,865.9,865.9,865.9,865.9
XAUEUR,20100426,075100,865.8,865.8,865.8,865.8
XAUEUR,20100426,075400,865.7,865.7,865.7,865.7
XAUEUR,20100426,075500,865.8,865.8,865.8,865.8
XAUEUR,20100426,075600,865.9,865.9,865.8,865.8
XAUEUR,20100426,075700,866.0,866.0,866.0,866.0
XAUEUR,20100426,075900,866.1,866.2,866.1,866.2
XAUEUR,20100426,080000,866.3,866.4,866.3,866.4
XAUEUR,20100426,080100,866.5,866.5,866.3,866.3
XAUEUR,20100426,080200,866.4,866.4,866.3,866.3
XAUEUR,20100426,080300,866.5,866.5,866.5,866.5
XAUEUR,20100426,080400,866.4,866.4,866.3,866.3
XAUEUR,20100426,080500,866.4,866.7,866.4,866.5
XAUEUR,20100426,080600,866.4,866.4,866.3,866.3
XAUEUR,20100426,080700,866.4,866.6,866.4,866.5
XAUEUR,20100426,080900,866.6,866.6,866.6,866.6
XAUEUR,20100426,081000,866.7,866.7,866.7,866.7
XAUEUR,20100426,081100,866.6,866.6,866.5,866.5
XAUEUR,20100426,081300,866.6,866.6,866.6,866.6
XAUEUR,20100426,081400,866.5,866.7,866.5,866.7
XAUEUR,20100426,081500,866.8,866.9,866.8,866.9
XAUEUR,20100426,081600,867.0,867.1,867.0,867.0
XAUEUR,20100426,081700,866.9,866.9,866.9,866.9
XAUEUR,20100426,081800,866.8,867.0,866.8,867.0
XAUEUR,20100426,081900,867.1,867.1,867.1,867.1
XAUEUR,20100426,082000,867.0,867.0,866.9,866.9
XAUEUR,20100426,082100,867.0,867.0,867.0,867.0
XAUEUR,20100426,082200,866.9,866.9,866.9,866.9
XAUEUR,20100426,082300,866.8,866.8,866.7,866.8
XAUEUR,20100426,082400,866.7,866.7,866.7,866.7
XAUEUR,20100426,082500,866.8,866.8,866.7,866.7
XAUEUR,20100426,082600,866.6,866.7,866.6,866.7
XAUEUR,20100426,082700,866.8,866.8,866.8,866.8
XAUEUR,20100426,082900,867.0,867.0,867.0,867.0
XAUEUR,20100426,083100,866.8,867.1,866.8,867.1
XAUEUR,20100426,083200,867.0,867.0,866.8,866.9
XAUEUR,20100426,083300,866.8,866.8,866.8,866.8
XAUEUR,20100426,083400,866.7,866.7,866.5,866.5
XAUEUR,20100426,083500,866.6,866.8,866.6,866.7
XAUEUR,20100426,083600,866.8,866.8,866.8,866.8
XAUEUR,20100426,083700,866.7,866.7,866.7,866.7
XAUEUR,20100426,083900,866.8,866.8,866.6,866.6
XAUEUR,20100426,084000,866.5,866.5,866.2,866.2
XAUEUR,20100426,084100,866.1,866.1,866.0,866.0
XAUEUR,20100426,084200,865.9,865.9,865.8,865.8
XAUEUR,20100426,084300,865.9,866.0,865.9,866.0
XAUEUR,20100426,084500,865.9,866.0,865.9,866.0
XAUEUR,20100426,084600,865.9,865.9,865.8,865.8
XAUEUR,20100426,084700,865.9,866.0,865.9,866.0
XAUEUR,20100426,084900,865.9,865.9,865.9,865.9
XAUEUR,20100426,085000,865.8,865.8,865.7,865.7
XAUEUR,20100426,085100,865.6,865.8,865.5,865.8
XAUEUR,20100426,085300,865.9,866.0,865.9,866.0
XAUEUR,20100426,085500,865.9,865.9,865.9,865.9
XAUEUR,20100426,085600,865.8,865.8,865.8,865.8
XAUEUR,20100426,085700,865.9,866.0,865.9,866.0
XAUEUR,20100426,085800,865.9,865.9,865.9,865.9
XAUEUR,20100426,085900,865.8,865.8,865.5,865.5
XAUEUR,20100426,090000,865.4,865.4,865.0,865.0
XAUEUR,20100426,090100,865.1,865.2,865.1,865.2
XAUEUR,20100426,090200,865.1,865.1,865.0,865.0
XAUEUR,20100426,090300,865.1,865.1,865.0,865.0
XAUEUR,20100426,090400,864.9,865.0,864.9,865.0
XAUEUR,20100426,090600,864.9,864.9,864.9,864.9
XAUEUR,20100426,090700,865.0,865.2,865.0,865.2
XAUEUR,20100426,090900,865.1,865.2,865.0,865.2
XAUEUR,20100426,091200,865.3,865.3,865.3,865.3
XAUEUR,20100426,091300,865.4,865.5,865.4,865.5
XAUEUR,20100426,091400,865.6,865.7,865.6,865.6
XAUEUR,20100426,091500,865.5,865.5,865.4,865.4
XAUEUR,20100426,091600,865.3,865.4,865.3,865.4
XAUEUR,20100426,091700,865.3,865.3,865.3,865.3
XAUEUR,20100426,091800,865.2,865.2,865.2,865.2
XAUEUR,20100426,092000,865.3,865.3,865.3,865.3
XAUEUR,20100426,092100,865.2,865.2,865.2,865.2
XAUEUR,20100426,092300,865.1,865.1,865.0,865.1
XAUEUR,20100426,092400,865.2,865.2,865.2,865.2
XAUEUR,20100426,092500,865.1,865.1,864.8,864.8
XAUEUR,20100426,092600,864.7,864.7,864.7,864.7
XAUEUR,20100426,092800,864.8,864.8,864.8,864.8
XAUEUR,20100426,092900,864.7,864.7,864.5,864.5
XAUEUR,20100426,093000,864.6,864.6,864.5,864.5
XAUEUR,20100426,093200,864.6,864.6,864.5,864.5
XAUEUR,20100426,093300,864.6,864.7,864.6,864.7
XAUEUR,20100426,093400,864.6,864.8,864.6,864.7
XAUEUR,20100426,093500,864.8,864.8,864.8,864.8
XAUEUR,20100426,093900,864.7,864.8,864.7,864.8
XAUEUR,20100426,094000,864.7,864.8,864.7,864.8
XAUEUR,20100426,094200,864.9,864.9,864.9,864.9
XAUEUR,20100426,094300,865.0,865.0,865.0,865.0
XAUEUR,20100426,094600,865.1,865.1,865.0,865.0
XAUEUR,20100426,094700,865.1,865.2,865.1,865.2
XAUEUR,20100426,094900,865.3,865.3,865.2,865.2
XAUEUR,20100426,095200,865.1,865.1,865.0,865.0
XAUEUR,20100426,095300,864.8,864.8,864.8,864.8
XAUEUR,20100426,095400,865.0,865.0,864.9,864.9
XAUEUR,20100426,095500,865.0,865.0,864.8,864.8
XAUEUR,20100426,095600,864.7,864.7,864.5,864.6
XAUEUR,20100426,095700,864.5,864.5,864.5,864.5
XAUEUR,20100426,095800,864.6,864.7,864.4,864.6
XAUEUR,20100426,095900,864.7,864.7,864.6,864.7
XAUEUR,20100426,100000,864.6,864.6,864.2,864.3
XAUEUR,20100426,100100,864.5,864.8,864.5,864.8
XAUEUR,20100426,100200,864.6,864.6,864.3,864.3
XAUEUR,20100426,100300,864.4,864.7,864.4,864.7
XAUEUR,20100426,100400,864.5,864.7,864.5,864.7
XAUEUR,20100426,100500,864.8,864.9,864.8,864.9
XAUEUR,20100426,100600,865.0,865.3,865.0,865.2
XAUEUR,20100426,100700,865.3,865.3,865.2,865.3
XAUEUR,20100426,100800,865.4,865.5,865.4,865.4
XAUEUR,20100426,100900,865.3,865.5,865.3,865.5
XAUEUR,20100426,101000,865.4,865.5,865.4,865.5
XAUEUR,20100426,101100,865.4,865.4,865.2,865.2
XAUEUR,20100426,101200,865.0,865.0,865.0,865.0
XAUEUR,20100426,101300,865.1,865.2,865.0,865.0
XAUEUR,20100426,101400,865.1,865.2,865.1,865.2
XAUEUR,20100426,101500,865.3,865.3,865.3,865.3
XAUEUR,20100426,101600,865.4,865.4,865.4,865.4
XAUEUR,20100426,101700,865.5,865.5,865.5,865.5
XAUEUR,20100426,101900,865.6,865.8,865.6,865.8
XAUEUR,20100426,102000,865.7,865.7,865.7,865.7
XAUEUR,20100426,102100,865.6,865.6,865.5,865.6
XAUEUR,20100426,102200,865.7,865.8,865.7,865.8
XAUEUR,20100426,102400,865.7,865.7,865.7,865.7
XAUEUR,20100426,102600,865.6,865.6,865.5,865.6
XAUEUR,20100426,102700,865.7,865.8,865.7,865.8
XAUEUR,20100426,102800,865.9,866.0,865.9,866.0
XAUEUR,20100426,102900,866.2,866.3,866.2,866.3
XAUEUR,20100426,103000,866.4,866.5,866.4,866.5
XAUEUR,20100426,103100,866.6,866.7,866.5,866.5
XAUEUR,20100426,103200,866.3,866.4,866.3,866.4
XAUEUR,20100426,103300,866.5,866.5,866.5,866.5
XAUEUR,20100426,103500,866.4,866.5,866.3,866.5
XAUEUR,20100426,103600,866.6,866.7,866.5,866.5
XAUEUR,20100426,103700,866.4,866.4,866.4,866.4
XAUEUR,20100426,103800,866.5,866.7,866.4,866.6
XAUEUR,20100426,103900,866.5,866.6,866.5,866.6
XAUEUR,20100426,104000,866.7,866.8,866.7,866.8
XAUEUR,20100426,104100,866.7,866.8,866.7,866.7
XAUEUR,20100426,104200,866.8,866.8,866.8,866.8
XAUEUR,20100426,104300,866.9,866.9,866.9,866.9
XAUEUR,20100426,104400,867.0,867.0,866.9,866.9
XAUEUR,20100426,104500,866.8,867.0,866.8,866.8
XAUEUR,20100426,104600,866.7,866.7,866.3,866.3
XAUEUR,20100426,104700,866.4,866.4,866.3,866.3
XAUEUR,20100426,104900,866.4,866.5,866.4,866.5
XAUEUR,20100426,105000,866.4,866.4,866.3,866.4
XAUEUR,20100426,105100,866.3,866.3,866.3,866.3
XAUEUR,20100426,105200,866.5,866.5,866.5,866.5
XAUEUR,20100426,105300,866.4,866.5,866.4,866.5
XAUEUR,20100426,105600,866.6,866.6,866.6,866.6
XAUEUR,20100426,105700,866.7,866.7,866.5,866.5
XAUEUR,20100426,105800,866.7,866.7,866.5,866.6
XAUEUR,20100426,105900,866.5,866.5,866.5,866.5
XAUEUR,20100426,110000,866.6,866.7,866.6,866.7
XAUEUR,20100426,110100,866.6,866.6,866.5,866.5
XAUEUR,20100426,110200,866.6,866.7,866.5,866.5
XAUEUR,20100426,110300,866.6,866.6,866.6,866.6
XAUEUR,20100426,110400,866.7,866.7,866.5,866.5
XAUEUR,20100426,110600,866.6,866.8,866.6,866.8
XAUEUR,20100426,110900,866.7,866.7,866.6,866.6
XAUEUR,20100426,111000,866.5,866.7,866.4,866.7
XAUEUR,20100426,111100,866.8,866.9,866.7,866.7
XAUEUR,20100426,111200,866.6,866.8,866.6,866.8
XAUEUR,20100426,111300,866.9,866.9,866.9,866.9
XAUEUR,20100426,111400,867.0,867.1,867.0,867.1
XAUEUR,20100426,111500,867.0,867.3,867.0,867.3
XAUEUR,20100426,111600,867.4,867.5,867.4,867.5
XAUEUR,20100426,111700,867.6,867.8,867.6,867.8
XAUEUR,20100426,111800,867.7,867.7,867.6,867.7
XAUEUR,20100426,111900,867.8,868.0,867.7,867.7
XAUEUR,20100426,112000,867.6,867.6,867.3,867.3
XAUEUR,20100426,112200,867.2,867.3,867.2,867.3
XAUEUR,20100426,112300,867.4,867.6,867.4,867.6
XAUEUR,20100426,112400,867.5,867.5,867.5,867.5
XAUEUR,20100426,112500,867.7,867.7,867.7,867.7
XAUEUR,20100426,112600,867.8,867.8,867.5,867.6
XAUEUR,20100426,112700,867.7,867.7,867.7,867.7
XAUEUR,20100426,112800,867.8,867.8,867.7,867.8
XAUEUR,20100426,112900,867.7,867.7,867.5,867.5
XAUEUR,20100426,113000,867.4,867.4,867.4,867.4
XAUEUR,20100426,113100,867.5,867.5,867.3,867.3
XAUEUR,20100426,113200,867.2,867.5,867.2,867.4
XAUEUR,20100426,113300,867.3,867.3,867.2,867.2
XAUEUR,20100426,113400,867.0,867.2,866.9,866.9
XAUEUR,20100426,113500,867.0,867.2,867.0,867.2
XAUEUR,20100426,113600,867.1,867.1,867.0,867.0
XAUEUR,20100426,113800,867.1,867.1,867.0,867.0
XAUEUR,20100426,113900,867.1,867.2,867.1,867.2
XAUEUR,20100426,114000,867.3,867.3,867.3,867.3
XAUEUR,20100426,114100,867.4,867.5,867.4,867.5
XAUEUR,20100426,114200,867.6,867.6,867.1,867.1
XAUEUR,20100426,114300,867.2,867.2,866.8,866.8
XAUEUR,20100426,114400,866.9,867.0,866.9,867.0
XAUEUR,20100426,114500,866.9,866.9,866.8,866.8
XAUEUR,20100426,114600,866.9,867.0,866.9,867.0
XAUEUR,20100426,114800,867.1,867.1,867.0,867.0
XAUEUR,20100426,115000,866.9,867.0,866.9,867.0
XAUEUR,20100426,115100,866.9,867.0,866.9,867.0
XAUEUR,20100426,115200,867.2,867.4,867.2,867.4
XAUEUR,20100426,115300,867.5,867.5,867.4,867.4
XAUEUR,20100426,115400,867.5,867.5,867.5,867.5
XAUEUR,20100426,115600,867.6,867.7,867.6,867.7
XAUEUR,20100426,115700,867.6,867.6,867.4,867.4
XAUEUR,20100426,115800,867.3,867.3,867.2,867.2
XAUEUR,20100426,120000,867.1,867.1,867.0,867.0
XAUEUR,20100426,120100,867.1,867.2,867.1,867.2
XAUEUR,20100426,120200,867.1,867.1,867.0,867.0
XAUEUR,20100426,120300,867.1,867.1,867.1,867.1
XAUEUR,20100426,120400,867.2,867.2,867.1,867.1
XAUEUR,20100426,120500,867.0,867.0,867.0,867.0
XAUEUR,20100426,120600,866.8,867.0,866.8,867.0
XAUEUR,20100426,120700,866.9,866.9,866.7,866.8
XAUEUR,20100426,120900,866.9,867.0,866.8,866.8
XAUEUR,20100426,121100,866.9,866.9,866.5,866.5
XAUEUR,20100426,121200,866.3,866.3,865.8,865.8
XAUEUR,20100426,121300,866.0,866.0,865.9,866.0
XAUEUR,20100426,121400,866.1,866.3,866.1,866.3
XAUEUR,20100426,121500,866.2,866.5,866.2,866.5
XAUEUR,20100426,121600,866.4,866.4,866.3,866.3
XAUEUR,20100426,121700,866.2,866.2,866.0,866.0
XAUEUR,20100426,121800,866.1,866.5,866.1,866.5
XAUEUR,20100426,121900,866.6,866.7,866.6,866.7
XAUEUR,20100426,122000,866.8,866.8,866.8,866.8
XAUEUR,20100426,122100,866.9,866.9,866.8,866.8
XAUEUR,20100426,122400,866.7,866.7,866.7,866.7
XAUEUR,20100426,122600,866.8,866.9,866.8,866.8
XAUEUR,20100426,123100,866.9,867.0,866.9,867.0
XAUEUR,20100426,123200,866.9,867.0,866.9,866.9
XAUEUR,20100426,123300,866.8,866.8,866.5,866.6
XAUEUR,20100426,123400,866.5,866.6,866.5,866.6
XAUEUR,20100426,123500,866.7,866.7,866.6,866.6
XAUEUR,20100426,123700,866.5,866.5,866.5,866.5
XAUEUR,20100426,124100,866.4,866.4,866.4,866.4
XAUEUR,20100426,124200,866.5,866.6,866.5,866.6
XAUEUR,20100426,124300,866.7,866.7,866.7,866.7
XAUEUR,20100426,124400,866.8,866.8,866.8,866.8
XAUEUR,20100426,124600,866.7,866.7,866.7,866.7
XAUEUR,20100426,124700,866.8,866.8,866.8,866.8
XAUEUR,20100426,124900,866.9,866.9,866.9,866.9
XAUEUR,20100426,125000,867.0,867.0,867.0,867.0
XAUEUR,20100426,125100,866.9,866.9,866.8,866.9
XAUEUR,20100426,125200,867.0,867.1,867.0,867.0
XAUEUR,20100426,125500,866.8,866.8,866.8,866.8
XAUEUR,20100426,125600,867.0,867.0,867.0,867.0
XAUEUR,20100426,125700,867.1,867.1,867.1,867.1
XAUEUR,20100426,125800,867.2,867.2,867.2,867.2
XAUEUR,20100426,130000,867.3,867.5,867.3,867.5
XAUEUR,20100426,130100,867.4,867.4,867.2,867.2
XAUEUR,20100426,130200,867.3,867.5,867.3,867.5
XAUEUR,20100426,130300,867.6,867.6,867.6,867.6
XAUEUR,20100426,130400,867.5,867.5,867.3,867.3
XAUEUR,20100426,130500,867.2,867.2,867.2,867.2
XAUEUR,20100426,130600,867.1,867.2,867.1,867.2
XAUEUR,20100426,130700,867.3,867.8,867.3,867.7
XAUEUR,20100426,130800,867.5,867.6,867.5,867.6
XAUEUR,20100426,130900,867.7,867.7,867.5,867.6
XAUEUR,20100426,131000,867.5,867.5,867.5,867.5
XAUEUR,20100426,131300,867.4,867.4,867.0,867.2
XAUEUR,20100426,131400,867.3,867.4,867.3,867.3
XAUEUR,20100426,131600,867.2,867.2,867.2,867.2
XAUEUR,20100426,131700,867.1,867.2,867.1,867.2
XAUEUR,20100426,131800,867.3,867.3,867.3,867.3
XAUEUR,20100426,131900,867.2,867.2,867.2,867.2
XAUEUR,20100426,132100,867.0,867.0,867.0,867.0
XAUEUR,20100426,132200,867.1,867.1,867.1,867.1
XAUEUR,20100426,132300,867.2,867.2,867.2,867.2
XAUEUR,20100426,132500,867.1,867.1,867.0,867.0
XAUEUR,20100426,132600,867.1,867.2,867.1,867.2
XAUEUR,20100426,133000,867.3,867.3,867.3,867.3
XAUEUR,20100426,133100,867.1,867.2,867.1,867.2
XAUEUR,20100426,133200,867.1,867.1,867.1,867.1
XAUEUR,20100426,133300,867.0,867.0,867.0,867.0
XAUEUR,20100426,133400,866.9,866.9,866.8,866.8
XAUEUR,20100426,133500,866.9,867.0,866.9,866.9
XAUEUR,20100426,133600,866.8,867.0,866.8,867.0
XAUEUR,20100426,133700,866.9,866.9,866.8,866.8
XAUEUR,20100426,134200,866.8,866.8,866.7,866.7
XAUEUR,20100426,134300,866.6,866.6,866.6,866.6
XAUEUR,20100426,134400,866.7,866.7,866.6,866.6
XAUEUR,20100426,134500,866.4,866.4,866.2,866.2
XAUEUR,20100426,134600,866.3,866.3,866.3,866.3
XAUEUR,20100426,134700,866.4,866.4,866.4,866.4
XAUEUR,20100426,134800,866.3,866.4,866.2,866.4
XAUEUR,20100426,134900,866.5,866.5,866.5,866.5
XAUEUR,20100426,135100,866.6,866.6,866.6,866.6
XAUEUR,20100426,135200,866.7,866.8,866.7,866.8
XAUEUR,20100426,135500,866.7,866.8,866.7,866.8
XAUEUR,20100426,135600,866.7,866.8,866.7,866.8
XAUEUR,20100426,135900,866.7,866.7,866.7,866.7
XAUEUR,20100426,140000,866.8,866.8,866.8,866.8
XAUEUR,20100426,140100,866.9,867.0,866.9,867.0
XAUEUR,20100426,140200,866.9,866.9,866.9,866.9
XAUEUR,20100426,140300,866.8,866.8,866.8,866.8
XAUEUR,20100426,140400,866.9,866.9,866.9,866.9
XAUEUR,20100426,140500,867.0,867.0,866.9,866.9
XAUEUR,20100426,140600,867.0,867.0,867.0,867.0
XAUEUR,20100426,140800,866.9,867.0,866.9,867.0
XAUEUR,20100426,141000,866.9,867.0,866.8,867.0
XAUEUR,20100426,141100,867.1,867.2,867.0,867.0
XAUEUR,20100426,141400,866.9,866.9,866.8,866.8
XAUEUR,20100426,141500,866.9,866.9,866.9,866.9
XAUEUR,20100426,141600,866.8,866.8,866.8,866.8
XAUEUR,20100426,141700,866.7,866.7,866.6,866.6
XAUEUR,20100426,141800,866.5,866.8,866.5,866.8
XAUEUR,20100426,141900,866.6,866.6,866.5,866.5
XAUEUR,20100426,142000,866.3,866.3,866.1,866.1
XAUEUR,20100426,142100,865.9,865.9,865.8,865.8
XAUEUR,20100426,142300,865.7,865.7,865.5,865.5
XAUEUR,20100426,142400,865.6,865.6,865.6,865.6
XAUEUR,20100426,142500,865.7,865.8,865.7,865.8
XAUEUR,20100426,142600,866.0,866.0,865.9,865.9
XAUEUR,20100426,142700,866.1,866.2,866.1,866.2
XAUEUR,20100426,142900,866.3,866.3,866.3,866.3
XAUEUR,20100426,143200,866.2,866.2,866.2,866.2
XAUEUR,20100426,143300,866.3,866.4,866.3,866.4
XAUEUR,20100426,143400,866.3,866.3,866.3,866.3
XAUEUR,20100426,143500,866.4,866.4,866.2,866.2
XAUEUR,20100426,143600,866.1,866.1,866.1,866.1
XAUEUR,20100426,143700,866.0,866.0,865.8,865.8
XAUEUR,20100426,143800,865.9,866.0,865.8,865.8
XAUEUR,20100426,144000,865.9,866.3,865.9,866.3
XAUEUR,20100426,144100,866.2,866.2,866.0,866.1
XAUEUR,20100426,144200,866.2,866.2,866.0,866.2
XAUEUR,20100426,144300,866.1,866.2,866.1,866.1
XAUEUR,20100426,144400,866.2,866.2,866.1,866.1
XAUEUR,20100426,144500,866.2,866.3,866.2,866.3
XAUEUR,20100426,144600,866.4,866.8,866.4,866.8
XAUEUR,20100426,144700,866.7,866.8,866.7,866.8
XAUEUR,20100426,144900,866.7,866.9,866.7,866.8
XAUEUR,20100426,145000,866.7,866.7,866.5,866.5
XAUEUR,20100426,145100,866.6,866.6,866.5,866.5
XAUEUR,20100426,145200,866.4,866.4,866.4,866.4
XAUEUR,20100426,145300,866.3,866.4,866.3,866.4
XAUEUR,20100426,145400,866.5,866.5,866.3,866.3
XAUEUR,20100426,145500,866.2,866.3,866.2,866.2
XAUEUR,20100426,145600,866.1,866.1,866.0,866.0
XAUEUR,20100426,145700,866.1,866.4,866.1,866.4
XAUEUR,20100426,145800,866.3,866.3,866.3,866.3
XAUEUR,20100426,145900,866.2,866.2,866.1,866.1
XAUEUR,20100426,150000,866.0,866.1,866.0,866.1
XAUEUR,20100426,150100,866.0,866.2,866.0,866.2
XAUEUR,20100426,150200,866.3,866.3,866.2,866.2
XAUEUR,20100426,150300,866.3,866.3,866.3,866.3
XAUEUR,20100426,150400,866.4,866.4,866.4,866.4
XAUEUR,20100426,150500,866.5,866.5,866.3,866.3
XAUEUR,20100426,150600,866.2,866.2,866.1,866.2
XAUEUR,20100426,150800,866.3,866.3,866.2,866.2
XAUEUR,20100426,150900,866.3,866.3,866.1,866.1
XAUEUR,20100426,151000,866.0,866.1,865.8,865.8
XAUEUR,20100426,151100,865.7,865.7,865.4,865.5
XAUEUR,20100426,151200,865.4,865.4,865.0,865.0
XAUEUR,20100426,151300,864.8,865.0,864.8,865.0
XAUEUR,20100426,151400,864.9,865.0,864.9,865.0
XAUEUR,20100426,151500,864.9,864.9,864.9,864.9
XAUEUR,20100426,151600,864.8,864.8,864.5,864.7
XAUEUR,20100426,151700,864.8,865.4,864.8,865.0
XAUEUR,20100426,151800,864.9,864.9,864.8,864.8
XAUEUR,20100426,151900,865.0,865.4,865.0,865.2
XAUEUR,20100426,152000,865.1,865.1,864.8,864.8
XAUEUR,20100426,152100,864.7,864.7,864.5,864.5
XAUEUR,20100426,152200,864.4,864.4,863.9,864.2
XAUEUR,20100426,152300,864.3,864.5,864.3,864.5
XAUEUR,20100426,152400,864.7,865.0,864.7,865.0
XAUEUR,20100426,152500,864.9,864.9,864.9,864.9
XAUEUR,20100426,152600,864.8,864.9,864.5,864.9
XAUEUR,20100426,152700,864.8,865.0,864.8,865.0
XAUEUR,20100426,152800,865.1,865.2,865.0,865.0
XAUEUR,20100426,152900,865.1,865.5,865.1,865.5
XAUEUR,20100426,153000,865.3,865.5,865.3,865.5
XAUEUR,20100426,153100,865.6,865.6,865.5,865.5
XAUEUR,20100426,153200,865.6,865.8,865.6,865.6
XAUEUR,20100426,153300,865.5,866.5,865.5,866.5
XAUEUR,20100426,153400,866.6,866.6,866.3,866.3
XAUEUR,20100426,153500,866.4,866.4,866.3,866.3
XAUEUR,20100426,153600,866.2,866.2,866.1,866.1
XAUEUR,20100426,153700,866.0,866.0,865.8,865.8
XAUEUR,20100426,153800,865.9,866.0,865.9,865.9
XAUEUR,20100426,153900,865.8,865.9,865.8,865.8
XAUEUR,20100426,154000,865.7,865.7,865.6,865.7
XAUEUR,20100426,154100,865.8,865.8,865.6,865.6
XAUEUR,20100426,154200,865.5,865.5,865.2,865.2
XAUEUR,20100426,154300,865.3,865.3,865.2,865.2
XAUEUR,20100426,154400,865.3,865.4,865.2,865.2
XAUEUR,20100426,154500,865.1,865.1,864.8,864.8
XAUEUR,20100426,154600,864.7,865.0,864.6,865.0
XAUEUR,20100426,154700,864.9,864.9,864.7,864.7
XAUEUR,20100426,154800,864.8,864.8,864.7,864.7
XAUEUR,20100426,154900,864.5,864.5,864.3,864.4
XAUEUR,20100426,155000,864.3,864.7,864.3,864.7
XAUEUR,20100426,155100,864.8,864.9,864.7,864.7
XAUEUR,20100426,155200,864.8,864.8,864.7,864.7
XAUEUR,20100426,155300,864.8,865.3,864.8,865.3
XAUEUR,20100426,155400,865.2,865.2,865.0,865.2
XAUEUR,20100426,155500,865.3,865.5,865.3,865.4
XAUEUR,20100426,155600,865.7,865.8,865.5,865.5
XAUEUR,20100426,155700,865.4,865.5,865.3,865.3
XAUEUR,20100426,155800,865.2,865.4,865.2,865.4
XAUEUR,20100426,155900,865.3,865.3,865.3,865.3
XAUEUR,20100426,160000,865.4,865.5,865.2,865.2
XAUEUR,20100426,160100,865.3,865.6,865.3,865.5
XAUEUR,20100426,160200,865.4,865.5,865.3,865.5
XAUEUR,20100426,160300,865.8,866.5,865.8,866.5
XAUEUR,20100426,160400,866.6,866.6,866.3,866.3
XAUEUR,20100426,160500,866.4,866.7,866.4,866.6
XAUEUR,20100426,160600,866.8,867.2,866.8,866.8
XAUEUR,20100426,160700,866.7,866.9,866.7,866.9
XAUEUR,20100426,160800,866.8,867.0,866.8,867.0
XAUEUR,20100426,160900,867.1,867.2,866.8,866.8
XAUEUR,20100426,161100,866.9,867.5,866.9,867.5
XAUEUR,20100426,161200,867.6,867.6,867.3,867.3
XAUEUR,20100426,161300,867.2,867.2,867.1,867.1
XAUEUR,20100426,161400,867.0,867.4,867.0,867.4
XAUEUR,20100426,161500,867.5,867.5,867.5,867.5
XAUEUR,20100426,161600,867.4,867.5,867.3,867.5
XAUEUR,20100426,161700,867.6,867.7,867.6,867.7
XAUEUR,20100426,161800,867.8,867.8,867.3,867.3
XAUEUR,20100426,161900,867.2,867.2,867.0,867.2
XAUEUR,20100426,162000,867.1,867.1,867.0,867.0
XAUEUR,20100426,162100,866.9,867.0,866.9,867.0
XAUEUR,20100426,162200,867.1,867.2,867.1,867.1
XAUEUR,20100426,162300,867.0,867.1,867.0,867.1
XAUEUR,20100426,162400,867.2,867.2,867.2,867.2
XAUEUR,20100426,162500,867.3,867.5,867.2,867.2
XAUEUR,20100426,162600,867.1,867.1,867.0,867.1
XAUEUR,20100426,162700,867.0,867.0,867.0,867.0
XAUEUR,20100426,162900,866.9,866.9,866.7,866.7
XAUEUR,20100426,163000,866.8,866.8,866.6,866.6
XAUEUR,20100426,163100,866.4,866.7,866.3,866.5
XAUEUR,20100426,163200,866.6,866.7,866.6,866.7
XAUEUR,20100426,163300,866.6,867.0,866.5,866.9
XAUEUR,20100426,163400,866.8,866.8,866.7,866.7
XAUEUR,20100426,163500,866.8,866.8,866.4,866.4
XAUEUR,20100426,163600,866.5,866.5,866.4,866.4
XAUEUR,20100426,163700,866.5,866.5,866.3,866.4
XAUEUR,20100426,163800,866.5,866.5,866.3,866.3
XAUEUR,20100426,163900,866.2,866.2,866.2,866.2
XAUEUR,20100426,164000,866.0,866.2,866.0,866.2
XAUEUR,20100426,164100,866.3,866.3,866.2,866.2
XAUEUR,20100426,164200,866.3,866.3,866.3,866.3
XAUEUR,20100426,164300,866.2,866.3,866.2,866.3
XAUEUR,20100426,164400,866.4,866.6,866.4,866.5
XAUEUR,20100426,164500,866.6,866.8,866.6,866.8
XAUEUR,20100426,164600,867.0,867.3,867.0,867.3
XAUEUR,20100426,164700,867.2,867.2,867.0,867.0
XAUEUR,20100426,164800,866.9,866.9,866.8,866.8
XAUEUR,20100426,164900,866.7,866.7,866.7,866.7
XAUEUR,20100426,165000,866.6,866.6,866.5,866.5
XAUEUR,20100426,165100,866.4,866.4,866.2,866.2
XAUEUR,20100426,165300,866.3,866.3,866.3,866.3
XAUEUR,20100426,165400,866.5,866.5,866.5,866.5
XAUEUR,20100426,165500,866.6,866.6,866.6,866.6
XAUEUR,20100426,165600,866.7,867.0,866.6,867.0
XAUEUR,20100426,165700,866.8,866.8,866.4,866.4
XAUEUR,20100426,165800,866.3,866.7,866.3,866.7
XAUEUR,20100426,165900,866.6,866.6,866.3,866.3
XAUEUR,20100426,170000,866.2,866.2,866.0,866.0
XAUEUR,20100426,170100,865.9,866.0,865.8,866.0
XAUEUR,20100426,170200,866.1,866.2,866.1,866.2
XAUEUR,20100426,170300,866.3,866.3,866.1,866.2
XAUEUR,20100426,170400,866.1,866.2,866.1,866.2
XAUEUR,20100426,170500,866.3,866.3,866.2,866.2
XAUEUR,20100426,170600,866.1,866.1,865.7,865.7
XAUEUR,20100426,170700,865.8,865.9,865.8,865.9
XAUEUR,20100426,170800,865.8,865.8,865.5,865.5
XAUEUR,20100426,170900,865.6,865.6,865.5,865.5
XAUEUR,20100426,171000,865.6,865.7,865.5,865.5
XAUEUR,20100426,171100,865.4,865.4,865.4,865.4
XAUEUR,20100426,171200,865.3,865.5,865.3,865.4
XAUEUR,20100426,171300,865.5,865.5,865.5,865.5
XAUEUR,20100426,171400,865.6,865.9,865.6,865.9
XAUEUR,20100426,171500,865.8,865.8,865.6,865.8
XAUEUR,20100426,171600,865.7,865.7,865.2,865.2
XAUEUR,20100426,171700,865.3,865.4,865.2,865.2
XAUEUR,20100426,171800,865.3,865.4,865.3,865.4
XAUEUR,20100426,171900,865.5,865.8,865.5,865.8
XAUEUR,20100426,172000,865.9,865.9,865.9,865.9
XAUEUR,20100426,172100,865.8,865.8,865.8,865.8
XAUEUR,20100426,172200,865.7,865.7,865.6,865.6
XAUEUR,20100426,172300,865.5,865.8,865.5,865.7
XAUEUR,20100426,172800,865.7,865.7,865.7,865.7
XAUEUR,20100426,173000,865.5,865.5,865.5,865.5
XAUEUR,20100426,173200,865.6,865.6,865.6,865.6
XAUEUR,20100426,173300,865.5,865.6,865.5,865.5
XAUEUR,20100426,173500,865.4,865.4,865.2,865.2
XAUEUR,20100426,173600,865.1,865.1,865.1,865.1
XAUEUR,20100426,173700,865.0,865.2,865.0,865.2
XAUEUR,20100426,173800,865.1,865.1,865.0,865.0
XAUEUR,20100426,173900,865.1,865.3,865.1,865.3
XAUEUR,20100426,174000,865.4,865.5,865.4,865.5
XAUEUR,20100426,174100,865.4,865.7,865.4,865.7
XAUEUR,20100426,174200,865.8,865.8,865.8,865.8
XAUEUR,20100426,174300,865.7,865.7,865.5,865.7
XAUEUR,20100426,174500,865.6,865.6,865.6,865.6
XAUEUR,20100426,174600,865.5,865.5,865.5,865.5
XAUEUR,20100426,174700,865.4,865.4,865.3,865.3
XAUEUR,20100426,174800,865.4,865.4,865.3,865.3
XAUEUR,20100426,174900,865.4,865.7,865.4,865.7
XAUEUR,20100426,175000,865.6,865.6,865.5,865.6
XAUEUR,20100426,175100,865.5,865.5,865.3,865.3
XAUEUR,20100426,175200,865.4,865.5,865.4,865.5
XAUEUR,20100426,175400,865.4,865.4,864.7,864.7
XAUEUR,20100426,175500,864.6,864.6,864.2,864.2
XAUEUR,20100426,175600,864.1,864.2,863.8,864.2
XAUEUR,20100426,175700,864.3,864.3,864.2,864.3
XAUEUR,20100426,175800,864.4,864.5,864.4,864.5
XAUEUR,20100426,175900,864.4,864.4,864.2,864.2
XAUEUR,20100426,180000,864.3,864.3,864.2,864.2
XAUEUR,20100426,180200,864.1,864.1,864.1,864.1
XAUEUR,20100426,180300,864.2,864.2,863.8,863.8
XAUEUR,20100426,180400,863.7,863.7,863.0,863.2
XAUEUR,20100426,180500,863.3,863.4,863.3,863.4
XAUEUR,20100426,180600,863.5,863.5,863.2,863.2
XAUEUR,20100426,180700,863.3,863.5,863.3,863.5
XAUEUR,20100426,180800,863.7,863.9,863.7,863.9
XAUEUR,20100426,180900,864.0,864.0,863.8,863.8
XAUEUR,20100426,181000,863.7,863.8,863.6,863.8
XAUEUR,20100426,181100,863.7,863.8,863.7,863.8
XAUEUR,20100426,181200,863.9,864.0,863.9,864.0
XAUEUR,20100426,181300,863.9,864.2,863.9,864.2
XAUEUR,20100426,181400,864.3,864.8,864.3,864.8
XAUEUR,20100426,181500,864.7,864.7,864.5,864.5
XAUEUR,20100426,181600,864.6,864.8,864.6,864.8
XAUEUR,20100426,181700,864.7,864.7,864.5,864.5
XAUEUR,20100426,181800,864.4,864.4,864.2,864.2
XAUEUR,20100426,181900,864.1,864.4,864.1,864.4
XAUEUR,20100426,182000,864.5,864.5,864.5,864.5
XAUEUR,20100426,182200,864.4,864.5,864.4,864.5
XAUEUR,20100426,182400,864.6,864.7,864.6,864.7
XAUEUR,20100426,182500,864.5,864.5,864.5,864.5
XAUEUR,20100426,182600,864.4,864.4,864.4,864.4
XAUEUR,20100426,182700,864.5,864.5,864.5,864.5
XAUEUR,20100426,182800,864.6,864.6,864.4,864.4
XAUEUR,20100426,182900,864.3,864.3,864.2,864.2
XAUEUR,20100426,183000,864.0,864.0,864.0,864.0
XAUEUR,20100426,183100,863.9,863.9,863.6,863.8
XAUEUR,20100426,183200,863.9,864.3,863.9,864.2
XAUEUR,20100426,183400,864.3,864.3,864.2,864.2
XAUEUR,20100426,183500,864.3,864.5,864.3,864.5
XAUEUR,20100426,183600,864.8,864.8,864.8,864.8
XAUEUR,20100426,183700,865.0,865.1,865.0,865.1
XAUEUR,20100426,183800,865.0,865.4,865.0,865.4
XAUEUR,20100426,183900,865.5,865.5,865.2,865.3
XAUEUR,20100426,184000,865.4,865.5,865.4,865.5
XAUEUR,20100426,184200,865.4,865.4,865.3,865.3
XAUEUR,20100426,184300,865.4,865.6,865.4,865.6
XAUEUR,20100426,184400,865.7,865.9,865.7,865.9
XAUEUR,20100426,184500,866.0,866.0,865.9,865.9
XAUEUR,20100426,184600,865.8,865.8,865.8,865.8
XAUEUR,20100426,184900,865.7,865.7,865.7,865.7
XAUEUR,20100426,185000,865.8,865.8,865.8,865.8
XAUEUR,20100426,185100,865.7,865.7,865.6,865.6
XAUEUR,20100426,185200,865.5,865.5,865.4,865.4
XAUEUR,20100426,185400,865.5,865.5,865.2,865.2
XAUEUR,20100426,185500,865.1,865.1,865.1,865.1
XAUEUR,20100426,185700,865.0,865.0,864.8,864.8
XAUEUR,20100426,185800,864.7,864.7,864.7,864.7
XAUEUR,20100426,185900,864.6,864.7,864.6,864.6
XAUEUR,20100426,190000,864.5,864.6,864.5,864.6
XAUEUR,20100426,190100,864.7,864.8,864.7,864.8
XAUEUR,20100426,190400,864.6,864.6,864.6,864.6
XAUEUR,20100426,190500,864.5,864.5,864.5,864.5
XAUEUR,20100426,191000,864.5,864.5,864.5,864.5
XAUEUR,20100426,191100,864.4,864.4,864.3,864.3
XAUEUR,20100426,191200,864.4,864.5,864.4,864.5
XAUEUR,20100426,191300,864.7,864.8,864.7,864.8
XAUEUR,20100426,191400,864.7,864.9,864.7,864.9
XAUEUR,20100426,191500,865.0,865.0,865.0,865.0
XAUEUR,20100426,191700,864.9,864.9,864.7,864.7
XAUEUR,20100426,191800,864.8,864.8,864.7,864.7
XAUEUR,20100426,191900,864.8,864.8,864.3,864.3
XAUEUR,20100426,192000,864.4,864.6,864.4,864.5
XAUEUR,20100426,192200,864.6,864.7,864.6,864.6
XAUEUR,20100426,192300,864.5,864.6,864.5,864.6
XAUEUR,20100426,192400,864.7,864.7,864.6,864.6
XAUEUR,20100426,192500,864.7,864.8,864.7,864.8
XAUEUR,20100426,192600,864.7,864.7,864.7,864.7
XAUEUR,20100426,192700,864.6,864.6,864.5,864.5
XAUEUR,20100426,192800,864.6,864.7,864.6,864.7
XAUEUR,20100426,193000,864.8,864.9,864.8,864.8
XAUEUR,20100426,193100,864.9,865.0,864.9,865.0
XAUEUR,20100426,193300,865.1,865.2,865.1,865.2
XAUEUR,20100426,193600,865.1,865.1,865.1,865.1
XAUEUR,20100426,193700,864.9,864.9,864.6,864.6
XAUEUR,20100426,193800,864.5,864.5,864.2,864.3
XAUEUR,20100426,193900,864.4,864.6,864.4,864.6
XAUEUR,20100426,194000,864.7,864.8,864.7,864.8
XAUEUR,20100426,194200,864.7,864.7,864.7,864.7
XAUEUR,20100426,194300,864.8,864.8,864.6,864.6
XAUEUR,20100426,194400,864.4,864.6,864.4,864.6
XAUEUR,20100426,194500,864.7,864.8,864.7,864.8
XAUEUR,20100426,194600,864.9,865.0,864.9,865.0
XAUEUR,20100426,194800,864.8,864.8,864.7,864.8
XAUEUR,20100426,194900,864.9,865.0,864.9,865.0
XAUEUR,20100426,195000,864.9,864.9,864.8,864.9
XAUEUR,20100426,195100,865.0,865.0,864.9,864.9
XAUEUR,20100426,195200,865.0,865.0,865.0,865.0
XAUEUR,20100426,195400,864.9,864.9,864.9,864.9
XAUEUR,20100426,195500,864.8,864.8,864.8,864.8
XAUEUR,20100426,200000,864.8,864.8,864.8,864.8
XAUEUR,20100426,200100,864.7,864.7,864.7,864.7
XAUEUR,20100426,200200,864.8,864.8,864.8,864.8
XAUEUR,20100426,200400,864.9,865.2,864.9,865.1
XAUEUR,20100426,200500,865.0,865.0,864.8,864.8
XAUEUR,20100426,200700,864.7,864.7,864.7,864.7
XAUEUR,20100426,200800,864.8,864.8,864.8,864.8
XAUEUR,20100426,200900,864.7,864.7,864.7,864.7
XAUEUR,20100426,201000,864.5,864.5,864.5,864.5
XAUEUR,20100426,201200,864.6,864.6,864.5,864.5
XAUEUR,20100426,201400,864.6,864.6,864.6,864.6
XAUEUR,20100426,201500,864.5,864.5,864.5,864.5
XAUEUR,20100426,201600,864.6,864.6,864.6,864.6
XAUEUR,20100426,201700,864.8,864.8,864.8,864.8
XAUEUR,20100426,201800,864.7,864.7,864.7,864.7
XAUEUR,20100426,201900,864.8,864.8,864.8,864.8
XAUEUR,20100426,202000,864.7,864.7,864.7,864.7
XAUEUR,20100426,202100,864.8,864.8,864.7,864.7
XAUEUR,20100426,202400,864.8,864.8,864.8,864.8
XAUEUR,20100426,202500,864.7,864.7,864.7,864.7
XAUEUR,20100426,202600,864.8,864.8,864.8,864.8
XAUEUR,20100426,203100,864.8,864.8,864.8,864.8
XAUEUR,20100426,203400,864.7,864.7,864.7,864.7
XAUEUR,20100426,203500,864.5,864.7,864.5,864.7
XAUEUR,20100426,203600,864.8,864.8,864.2,864.2
XAUEUR,20100426,203700,864.3,864.3,864.3,864.3
XAUEUR,20100426,203800,864.2,864.4,864.2,864.3
XAUEUR,20100426,203900,864.2,864.2,864.2,864.2
XAUEUR,20100426,204100,864.3,864.3,864.3,864.3
XAUEUR,20100426,204200,864.4,864.4,864.4,864.4
XAUEUR,20100426,204300,864.3,864.3,864.3,864.3
XAUEUR,20100426,204500,864.2,864.2,864.2,864.2
XAUEUR,20100426,204600,864.1,864.1,863.9,863.9
XAUEUR,20100426,204700,864.0,864.0,864.0,864.0
XAUEUR,20100426,204800,863.9,863.9,863.8,863.8
XAUEUR,20100426,204900,863.9,864.0,863.9,864.0
XAUEUR,20100426,205100,863.8,863.8,863.8,863.8
XAUEUR,20100426,205200,863.9,863.9,863.9,863.9
XAUEUR,20100426,205300,864.0,864.2,864.0,864.1
XAUEUR,20100426,205400,864.0,864.1,864.0,864.1
XAUEUR,20100426,205500,864.0,864.0,864.0,864.0
XAUEUR,20100426,205600,864.2,864.2,864.2,864.2
XAUEUR,20100426,205700,864.1,864.1,864.0,864.0
XAUEUR,20100426,210100,863.9,863.9,863.8,863.8
XAUEUR,20100426,210200,863.9,863.9,863.9,863.9
XAUEUR,20100426,210300,864.0,864.0,864.0,864.0
XAUEUR,20100426,210700,863.9,863.9,863.7,863.7
XAUEUR,20100426,211000,863.5,863.5,863.5,863.5
XAUEUR,20100426,211100,863.6,863.7,863.6,863.7
XAUEUR,20100426,211200,863.8,863.8,863.8,863.8
XAUEUR,20100426,211400,863.9,864.0,863.9,864.0
XAUEUR,20100426,211500,863.9,864.0,863.8,864.0
XAUEUR,20100426,211600,864.1,864.3,864.1,864.3
XAUEUR,20100426,211800,864.2,864.2,863.9,863.9
XAUEUR,20100426,211900,863.8,863.9,863.8,863.9
XAUEUR,20100426,212000,864.0,864.0,864.0,864.0
XAUEUR,20100426,212100,863.9,863.9,863.8,863.8
XAUEUR,20100426,212300,863.7,863.7,863.5,863.5
XAUEUR,20100426,212500,863.4,863.4,863.2,863.2
XAUEUR,20100426,212600,863.0,863.0,862.9,863.0
XAUEUR,20100426,212700,863.1,863.2,863.1,863.2
XAUEUR,20100426,212800,863.3,863.3,863.2,863.2
XAUEUR,20100426,213000,863.1,863.1,863.1,863.1
XAUEUR,20100426,213100,863.0,863.0,862.9,862.9
XAUEUR,20100426,213200,862.8,862.9,862.8,862.9
XAUEUR,20100426,213300,863.0,863.0,862.9,862.9
XAUEUR,20100426,213400,863.0,863.0,863.0,863.0
XAUEUR,20100426,213600,862.9,862.9,862.8,862.8
XAUEUR,20100426,213700,862.9,862.9,862.9,862.9
XAUEUR,20100426,213800,862.8,862.9,862.7,862.9
XAUEUR,20100426,213900,862.8,862.8,862.6,862.6
XAUEUR,20100426,214000,862.5,862.5,862.5,862.5
XAUEUR,20100426,214400,862.4,862.4,862.2,862.2
XAUEUR,20100426,214500,862.3,862.3,862.3,862.3
XAUEUR,20100426,214600,862.2,862.3,862.2,862.2
XAUEUR,20100426,214800,862.3,862.4,862.3,862.4
XAUEUR,20100426,215000,862.5,862.5,862.5,862.5
XAUEUR,20100426,215200,862.4,862.4,862.2,862.2
XAUEUR,20100426,215300,862.3,862.3,862.2,862.2
XAUEUR,20100426,215600,862.1,862.1,862.0,862.0
XAUEUR,20100426,215700,861.9,862.0,861.9,862.0
XAUEUR,20100426,215800,861.9,861.9,861.8,861.8
XAUEUR,20100426,215900,861.7,861.7,861.7,861.7
XAUEUR,20100426,220000,861.6,861.6,861.6,861.6
XAUEUR,20100426,220100,861.7,861.7,861.7,861.7
XAUEUR,20100426,220200,861.8,861.8,861.6,861.6
XAUEUR,20100426,220300,861.7,861.7,861.7,861.7
XAUEUR,20100426,220500,861.8,861.8,861.7,861.7
XAUEUR,20100426,220600,861.6,861.6,861.4,861.4
XAUEUR,20100426,220700,861.5,861.8,861.5,861.8
XAUEUR,20100426,220900,862.0,862.0,862.0,862.0
XAUEUR,20100426,221000,862.1,862.2,862.1,862.2
XAUEUR,20100426,221500,862.2,862.2,862.2,862.2
XAUEUR,20100426,221700,862.3,862.3,862.3,862.3
XAUEUR,20100426,221800,862.4,862.5,862.4,862.5
XAUEUR,20100426,222000,862.6,862.8,862.6,862.8
XAUEUR,20100426,222200,863.0,863.0,862.7,862.7
XAUEUR,20100426,222300,862.6,862.6,862.6,862.6
XAUEUR,20100426,222400,862.5,862.6,862.5,862.6
XAUEUR,20100426,222500,862.7,862.7,862.7,862.7
XAUEUR,20100426,222600,862.5,862.5,862.5,862.5
XAUEUR,20100426,222700,862.4,862.4,862.2,862.2
XAUEUR,20100426,222900,862.1,862.1,862.0,862.0
XAUEUR,20100426,223000,861.9,861.9,861.8,861.8
XAUEUR,20100426,223200,861.7,861.7,861.5,861.6
XAUEUR,20100426,223300,861.5,861.5,861.4,861.4
XAUEUR,20100426,223400,861.5,861.7,861.5,861.7
XAUEUR,20100426,223500,861.8,861.8,861.8,861.8
XAUEUR,20100426,223600,861.7,861.7,861.4,861.5
XAUEUR,20100426,223700,861.7,861.8,861.7,861.8
XAUEUR,20100426,223800,861.7,861.8,861.6,861.8
XAUEUR,20100426,223900,861.7,861.7,861.7,861.7
XAUEUR,20100426,224000,861.6,861.6,861.4,861.4
XAUEUR,20100426,224100,861.5,861.7,861.5,861.7
XAUEUR,20100426,224200,861.8,861.9,861.8,861.9
XAUEUR,20100426,224300,862.0,862.1,862.0,862.1
XAUEUR,20100426,224400,862.0,862.1,862.0,862.1
XAUEUR,20100426,224500,862.0,862.0,861.8,861.8
XAUEUR,20100426,224600,861.7,861.8,861.7,861.8
XAUEUR,20100426,224900,861.9,862.0,861.9,862.0
XAUEUR,20100426,225100,861.8,861.8,861.8,861.8
XAUEUR,20100426,225200,861.9,862.0,861.9,862.0
XAUEUR,20100426,225400,861.8,861.8,861.8,861.8
XAUEUR,20100426,225500,861.9,861.9,861.9,861.9
XAUEUR,20100426,225600,861.8,861.8,861.8,861.8
XAUEUR,20100426,225700,861.9,861.9,861.9,861.9
XAUEUR,20100426,225800,862.0,862.0,861.8,861.8
XAUEUR,20100426,230100,861.7,861.7,861.6,861.6
XAUEUR,20100426,230200,861.5,861.5,861.1,861.1
XAUEUR,20100426,230300,861.0,861.1,861.0,861.1
XAUEUR,20100426,230400,861.2,861.2,861.1,861.1
XAUEUR,20100426,230500,861.2,861.8,861.2,861.8
XAUEUR,20100426,230600,861.7,861.8,861.7,861.8
XAUEUR,20100426,230700,861.7,861.8,861.7,861.8
XAUEUR,20100426,231100,862.0,862.0,862.0,862.0
XAUEUR,20100426,231300,862.1,862.1,862.0,862.0
XAUEUR,20100426,231400,861.9,862.0,861.8,862.0
XAUEUR,20100426,231600,861.7,861.7,861.6,861.6
XAUEUR,20100426,231700,861.2,861.2,861.0,861.0
XAUEUR,20100426,231800,860.8,860.8,860.6,860.6
XAUEUR,20100426,231900,860.4,860.4,860.0,860.3
XAUEUR,20100426,232000,860.4,860.5,860.4,860.5
XAUEUR,20100426,232100,860.6,860.8,860.6,860.6
XAUEUR,20100426,232200,860.4,860.4,859.8,859.8
XAUEUR,20100426,232400,859.9,860.8,859.9,860.8
XAUEUR,20100426,232600,860.9,861.1,860.9,861.1
XAUEUR,20100426,232700,861.0,861.1,861.0,861.1
XAUEUR,20100426,232800,861.2,861.2,861.2,861.2
XAUEUR,20100426,233200,861.3,861.3,861.3,861.3
XAUEUR,20100426,233300,861.4,861.5,861.4,861.5
XAUEUR,20100426,233600,861.6,861.6,861.5,861.5
XAUEUR,20100426,234000,861.6,861.6,861.6,861.6
XAUEUR,20100426,234100,861.7,861.7,861.7,861.7
XAUEUR,20100426,234200,861.8,861.8,861.8,861.8
XAUEUR,20100426,234300,861.7,861.7,861.7,861.7
XAUEUR,20100426,234400,861.8,861.8,861.8,861.8
XAUEUR,20100426,234700,861.6,861.6,861.5,861.5
XAUEUR,20100426,234800,861.4,861.8,861.4,861.8
XAUEUR,20100426,235300,861.8,861.8,861.8,861.8
XAUEUR,20100426,235700,862.0,862.0,861.8,861.8
XAUEUR,20100426,235800,861.9,861.9,861.9,861.9
XAUEUR,20100426,235900,862.0,862.0,861.9,861.9
XAUEUR,20100427,000000,861.8,861.8,861.8,861.8
XAGEUR,20100426,000100,13.70,13.70,13.69,13.69
XAGEUR,20100426,000400,13.68,13.68,13.68,13.68
XAGEUR,20100426,000500,13.67,13.67,13.67,13.67
XAGEUR,20100426,000800,13.68,13.70,13.68,13.70
XAGEUR,20100426,000900,13.71,13.71,13.71,13.71
XAGEUR,20100426,001300,13.70,13.70,13.70,13.70
XAGEUR,20100426,001800,13.70,13.70,13.70,13.70
XAGEUR,20100426,002300,13.70,13.70,13.70,13.70
XAGEUR,20100426,002700,13.71,13.71,13.71,13.71
XAGEUR,20100426,002800,13.72,13.72,13.72,13.72
XAGEUR,20100426,002900,13.71,13.71,13.71,13.71
XAGEUR,20100426,003000,13.72,13.72,13.72,13.72
XAGEUR,20100426,003200,13.71,13.71,13.71,13.71
XAGEUR,20100426,003700,13.71,13.71,13.71,13.71
XAGEUR,20100426,004000,13.72,13.72,13.72,13.72
XAGEUR,20100426,004100,13.71,13.71,13.71,13.71
XAGEUR,20100426,004500,13.72,13.72,13.72,13.72
XAGEUR,20100426,004800,13.71,13.71,13.71,13.71
XAGEUR,20100426,004900,13.72,13.72,13.72,13.72
XAGEUR,20100426,005000,13.71,13.71,13.71,13.71
XAGEUR,20100426,005500,13.71,13.71,13.71,13.71
XAGEUR,20100426,010000,13.71,13.71,13.71,13.71
XAGEUR,20100426,010300,13.72,13.72,13.72,13.72
XAGEUR,20100426,010600,13.71,13.71,13.71,13.71
XAGEUR,20100426,011100,13.71,13.71,13.71,13.71
XAGEUR,20100426,011600,13.71,13.71,13.71,13.71
XAGEUR,20100426,012100,13.71,13.71,13.70,13.70
XAGEUR,20100426,012200,13.71,13.71,13.71,13.71
XAGEUR,20100426,012700,13.71,13.71,13.71,13.71
XAGEUR,20100426,012900,13.70,13.70,13.70,13.70
XAGEUR,20100426,013000,13.69,13.69,13.69,13.69
XAGEUR,20100426,013100,13.68,13.68,13.68,13.68
XAGEUR,20100426,013200,13.67,13.67,13.66,13.66
XAGEUR,20100426,013300,13.67,13.67,13.67,13.67
XAGEUR,20100426,013400,13.66,13.66,13.66,13.66
XAGEUR,20100426,013900,13.66,13.66,13.66,13.66
XAGEUR,20100426,014400,13.66,13.66,13.66,13.66
XAGEUR,20100426,014500,13.67,13.68,13.67,13.68
XAGEUR,20100426,014600,13.69,13.71,13.69,13.71
XAGEUR,20100426,014700,13.70,13.70,13.70,13.70
XAGEUR,20100426,015000,13.69,13.69,13.69,13.69
XAGEUR,20100426,015100,13.68,13.69,13.68,13.68
XAGEUR,20100426,015200,13.67,13.68,13.67,13.68
XAGEUR,20100426,015300,13.67,13.67,13.66,13.66
XAGEUR,20100426,015800,13.67,13.67,13.67,13.67
XAGEUR,20100426,020100,13.66,13.66,13.66,13.66
XAGEUR,20100426,020200,13.68,13.68,13.68,13.68
XAGEUR,20100426,020500,13.69,13.69,13.69,13.69
XAGEUR,20100426,020600,13.68,13.69,13.68,13.69
XAGEUR,20100426,020900,13.68,13.68,13.68,13.68
XAGEUR,20100426,021000,13.69,13.69,13.69,13.69
XAGEUR,20100426,021100,13.68,13.68,13.68,13.68
XAGEUR,20100426,021300,13.67,13.67,13.67,13.67
XAGEUR,20100426,021800,13.67,13.67,13.67,13.67
XAGEUR,20100426,021900,13.68,13.68,13.68,13.68
XAGEUR,20100426,022300,13.67,13.67,13.67,13.67
XAGEUR,20100426,022500,13.68,13.68,13.68,13.68
XAGEUR,20100426,022600,13.67,13.67,13.67,13.67
XAGEUR,20100426,023100,13.67,13.67,13.67,13.67
XAGEUR,20100426,023400,13.71,13.71,13.71,13.71
XAGEUR,20100426,023500,13.70,13.70,13.70,13.70
XAGEUR,20100426,023900,13.69,13.69,13.69,13.69
XAGEUR,20100426,024000,13.70,13.70,13.70,13.70
XAGEUR,20100426,024200,13.69,13.70,13.69,13.70
XAGEUR,20100426,024300,13.71,13.71,13.71,13.71
XAGEUR,20100426,024800,13.71,13.71,13.70,13.70
XAGEUR,20100426,025300,13.70,13.70,13.70,13.70
XAGEUR,20100426,025600,13.71,13.71,13.71,13.71
XAGEUR,20100426,025800,13.70,13.70,13.70,13.70
XAGEUR,20100426,025900,13.69,13.70,13.69,13.70
XAGEUR,20100426,030100,13.71,13.71,13.71,13.71
XAGEUR,20100426,030400,13.70,13.70,13.70,13.70
XAGEUR,20100426,030500,13.71,13.71,13.71,13.71
XAGEUR,20100426,030900,13.70,13.70,13.70,13.70
XAGEUR,20100426,031300,13.71,13.71,13.71,13.71
XAGEUR,20100426,031800,13.72,13.72,13.72,13.72
XAGEUR,20100426,031900,13.71,13.71,13.71,13.71
XAGEUR,20100426,032400,13.71,13.71,13.71,13.71
XAGEUR,20100426,032600,13.72,13.72,13.72,13.72
XAGEUR,20100426,032900,13.71,13.71,13.71,13.71
XAGEUR,20100426,033200,13.72,13.72,13.72,13.72
XAGEUR,20100426,033400,13.71,13.71,13.71,13.71
XAGEUR,20100426,033700,13.72,13.72,13.72,13.72
XAGEUR,20100426,033800,13.71,13.71,13.71,13.71
XAGEUR,20100426,034300,13.71,13.71,13.71,13.71
XAGEUR,20100426,034400,13.72,13.72,13.72,13.72
XAGEUR,20100426,034600,13.71,13.71,13.71,13.71
XAGEUR,20100426,034800,13.72,13.72,13.71,13.71
XAGEUR,20100426,035000,13.70,13.70,13.70,13.70
XAGEUR,20100426,035400,13.69,13.69,13.69,13.69
XAGEUR,20100426,035700,13.70,13.70,13.70,13.70
XAGEUR,20100426,040100,13.71,13.71,13.71,13.71
XAGEUR,20100426,040300,13.70,13.71,13.70,13.71
XAGEUR,20100426,040700,13.72,13.72,13.72,13.72
XAGEUR,20100426,040900,13.71,13.71,13.71,13.71
XAGEUR,20100426,041400,13.72,13.72,13.72,13.72
XAGEUR,20100426,041500,13.71,13.71,13.71,13.71
XAGEUR,20100426,042000,13.71,13.71,13.71,13.71
XAGEUR,20100426,042500,13.71,13.71,13.71,13.71
XAGEUR,20100426,042700,13.72,13.72,13.72,13.72
XAGEUR,20100426,042900,13.71,13.71,13.71,13.71
XAGEUR,20100426,043400,13.71,13.71,13.71,13.71
XAGEUR,20100426,043800,13.72,13.72,13.72,13.72
XAGEUR,20100426,044100,13.71,13.71,13.71,13.71
XAGEUR,20100426,044300,13.72,13.72,13.72,13.72
XAGEUR,20100426,044500,13.71,13.71,13.71,13.71
XAGEUR,20100426,045000,13.71,13.71,13.71,13.71
XAGEUR,20100426,045500,13.71,13.71,13.71,13.71
XAGEUR,20100426,045600,13.72,13.72,13.72,13.72
XAGEUR,20100426,050100,13.71,13.71,13.71,13.71
XAGEUR,20100426,050400,13.70,13.70,13.70,13.70
XAGEUR,20100426,050900,13.70,13.70,13.70,13.70
XAGEUR,20100426,051100,13.71,13.71,13.71,13.71
XAGEUR,20100426,051600,13.71,13.71,13.71,13.71
XAGEUR,20100426,052100,13.71,13.71,13.71,13.71
XAGEUR,20100426,052600,13.71,13.71,13.71,13.71
XAGEUR,20100426,052900,13.72,13.72,13.72,13.72
XAGEUR,20100426,053200,13.71,13.71,13.71,13.71
XAGEUR,20100426,053700,13.71,13.71,13.71,13.71
XAGEUR,20100426,054200,13.71,13.71,13.71,13.71
XAGEUR,20100426,054300,13.72,13.72,13.72,13.72
XAGEUR,20100426,054500,13.73,13.73,13.73,13.73
XAGEUR,20100426,054600,13.72,13.72,13.72,13.72
XAGEUR,20100426,055100,13.72,13.72,13.72,13.72
XAGEUR,20100426,055300,13.71,13.71,13.71,13.71
XAGEUR,20100426,055400,13.72,13.72,13.72,13.72
XAGEUR,20100426,055700,13.71,13.72,13.71,13.72
XAGEUR,20100426,060200,13.72,13.72,13.72,13.72
XAGEUR,20100426,060700,13.72,13.72,13.72,13.72
XAGEUR,20100426,061200,13.73,13.73,13.73,13.73
XAGEUR,20100426,061600,13.72,13.72,13.72,13.72
XAGEUR,20100426,061700,13.73,13.73,13.73,13.73
XAGEUR,20100426,061900,13.72,13.73,13.72,13.73
XAGEUR,20100426,062100,13.72,13.73,13.72,13.73
XAGEUR,20100426,062200,13.72,13.72,13.72,13.72
XAGEUR,20100426,062700,13.72,13.72,13.72,13.72
XAGEUR,20100426,062900,13.73,13.73,13.73,13.73
XAGEUR,20100426,063100,13.72,13.72,13.72,13.72
XAGEUR,20100426,063200,13.71,13.71,13.71,13.71
XAGEUR,20100426,063300,13.72,13.72,13.72,13.72
XAGEUR,20100426,063600,13.71,13.72,13.71,13.72
XAGEUR,20100426,063800,13.71,13.72,13.71,13.72
XAGEUR,20100426,064300,13.72,13.72,13.72,13.72
XAGEUR,20100426,064700,13.73,13.73,13.73,13.73
XAGEUR,20100426,064800,13.72,13.72,13.72,13.72
XAGEUR,20100426,064900,13.73,13.73,13.73,13.73
XAGEUR,20100426,065400,13.73,13.73,13.73,13.73
XAGEUR,20100426,065500,13.72,13.73,13.72,13.73
XAGEUR,20100426,070000,13.73,13.73,13.73,13.73
XAGEUR,20100426,070500,13.73,13.73,13.73,13.73
XAGEUR,20100426,071000,13.73,13.73,13.73,13.73
XAGEUR,20100426,071500,13.73,13.73,13.73,13.73
XAGEUR,20100426,072000,13.73,13.73,13.73,13.73
XAGEUR,20100426,072300,13.72,13.72,13.72,13.72
XAGEUR,20100426,072800,13.72,13.72,13.72,13.72
XAGEUR,20100426,073300,13.72,13.72,13.72,13.72
XAGEUR,20100426,073500,13.73,13.73,13.73,13.73
XAGEUR,20100426,073700,13.72,13.72,13.72,13.72
XAGEUR,20100426,073900,13.73,13.73,13.73,13.73
XAGEUR,20100426,074000,13.72,13.72,13.72,13.72
XAGEUR,20100426,074100,13.73,13.73,13.73,13.73
XAGEUR,20100426,074600,13.73,13.73,13.73,13.73
XAGEUR,20100426,075000,13.72,13.72,13.72,13.72
XAGEUR,20100426,075100,13.73,13.73,13.73,13.73
XAGEUR,20100426,075200,13.72,13.72,13.72,13.72
XAGEUR,20100426,075700,13.72,13.72,13.72,13.72
XAGEUR,20100426,075900,13.73,13.73,13.73,13.73
XAGEUR,20100426,080400,13.73,13.73,13.73,13.73
XAGEUR,20100426,080600,13.72,13.72,13.72,13.72
XAGEUR,20100426,080900,13.73,13.73,13.73,13.73
XAGEUR,20100426,081400,13.73,13.74,13.73,13.74
XAGEUR,20100426,081900,13.74,13.74,13.74,13.74
XAGEUR,20100426,082400,13.74,13.74,13.74,13.74
XAGEUR,20100426,082900,13.74,13.74,13.74,13.74
XAGEUR,20100426,083100,13.75,13.75,13.75,13.75
XAGEUR,20100426,083300,13.74,13.74,13.74,13.74
XAGEUR,20100426,083400,13.75,13.75,13.74,13.74
XAGEUR,20100426,083500,13.76,13.76,13.76,13.76
XAGEUR,20100426,083600,13.75,13.75,13.75,13.75
XAGEUR,20100426,084000,13.74,13.74,13.74,13.74
XAGEUR,20100426,084400,13.73,13.73,13.73,13.73
XAGEUR,20100426,084500,13.74,13.74,13.74,13.74
XAGEUR,20100426,084600,13.73,13.73,13.73,13.73
XAGEUR,20100426,084800,13.74,13.74,13.73,13.73
XAGEUR,20100426,085200,13.74,13.74,13.74,13.74
XAGEUR,20100426,085500,13.73,13.73,13.73,13.73
XAGEUR,20100426,090000,13.73,13.73,13.72,13.72
XAGEUR,20100426,090300,13.71,13.71,13.71,13.71
XAGEUR,20100426,090500,13.72,13.72,13.72,13.72
XAGEUR,20100426,090600,13.71,13.72,13.71,13.72
XAGEUR,20100426,090900,13.73,13.73,13.73,13.73
XAGEUR,20100426,091000,13.72,13.72,13.72,13.72
XAGEUR,20100426,091200,13.71,13.71,13.71,13.71
XAGEUR,20100426,091300,13.72,13.72,13.72,13.72
XAGEUR,20100426,091800,13.72,13.72,13.72,13.72
XAGEUR,20100426,092300,13.72,13.72,13.72,13.72
XAGEUR,20100426,092800,13.72,13.72,13.72,13.72
XAGEUR,20100426,093000,13.71,13.71,13.71,13.71
XAGEUR,20100426,093100,13.72,13.72,13.72,13.72
XAGEUR,20100426,093400,13.73,13.73,13.73,13.73
XAGEUR,20100426,093500,13.72,13.72,13.72,13.72
XAGEUR,20100426,093600,13.73,13.73,13.73,13.73
XAGEUR,20100426,093700,13.72,13.72,13.72,13.72
XAGEUR,20100426,094000,13.73,13.73,13.73,13.73
XAGEUR,20100426,094100,13.72,13.72,13.72,13.72
XAGEUR,20100426,094200,13.73,13.73,13.73,13.73
XAGEUR,20100426,094400,13.72,13.72,13.72,13.72
XAGEUR,20100426,094800,13.73,13.73,13.73,13.73
XAGEUR,20100426,095000,13.72,13.72,13.72,13.72
XAGEUR,20100426,095500,13.72,13.72,13.72,13.72
XAGEUR,20100426,095800,13.71,13.72,13.71,13.71
XAGEUR,20100426,100000,13.70,13.71,13.70,13.70
XAGEUR,20100426,100100,13.71,13.71,13.71,13.71
XAGEUR,20100426,100200,13.70,13.71,13.70,13.71
XAGEUR,20100426,100300,13.72,13.72,13.72,13.72
XAGEUR,20100426,100400,13.71,13.71,13.71,13.71
XAGEUR,20100426,100500,13.72,13.72,13.72,13.72
XAGEUR,20100426,100600,13.73,13.73,13.72,13.72
XAGEUR,20100426,100800,13.73,13.73,13.73,13.73
XAGEUR,20100426,100900,13.72,13.72,13.72,13.72
XAGEUR,20100426,101200,13.71,13.71,13.71,13.71
XAGEUR,20100426,101300,13.70,13.71,13.70,13.71
XAGEUR,20100426,101800,13.71,13.72,13.71,13.72
XAGEUR,20100426,101900,13.71,13.72,13.71,13.72
XAGEUR,20100426,102000,13.71,13.71,13.71,13.71
XAGEUR,20100426,102200,13.72,13.72,13.72,13.72
XAGEUR,20100426,102500,13.71,13.71,13.71,13.71
XAGEUR,20100426,102600,13.72,13.72,13.72,13.72
XAGEUR,20100426,102700,13.71,13.72,13.71,13.72
XAGEUR,20100426,103100,13.73,13.73,13.73,13.73
XAGEUR,20100426,103600,13.73,13.73,13.72,13.72
XAGEUR,20100426,103700,13.73,13.73,13.73,13.73
XAGEUR,20100426,104100,13.74,13.74,13.74,13.74
XAGEUR,20100426,104400,13.73,13.73,13.73,13.73
XAGEUR,20100426,104500,13.74,13.74,13.73,13.73
XAGEUR,20100426,105000,13.73,13.73,13.73,13.73
XAGEUR,20100426,105500,13.74,13.74,13.74,13.74
XAGEUR,20100426,105700,13.73,13.73,13.73,13.73
XAGEUR,20100426,110000,13.74,13.74,13.73,13.73
XAGEUR,20100426,110300,13.72,13.73,13.72,13.73
XAGEUR,20100426,110700,13.74,13.74,13.73,13.73
XAGEUR,20100426,111200,13.73,13.73,13.73,13.73
XAGEUR,20100426,111300,13.74,13.74,13.74,13.74
XAGEUR,20100426,111500,13.75,13.75,13.75,13.75
XAGEUR,20100426,111700,13.76,13.76,13.76,13.76
XAGEUR,20100426,111800,13.75,13.75,13.75,13.75
XAGEUR,20100426,111900,13.76,13.76,13.75,13.75
XAGEUR,20100426,112000,13.74,13.74,13.74,13.74
XAGEUR,20100426,112200,13.75,13.75,13.74,13.74
XAGEUR,20100426,112300,13.75,13.75,13.75,13.75
XAGEUR,20100426,112400,13.74,13.75,13.74,13.75
XAGEUR,20100426,112500,13.74,13.75,13.74,13.75
XAGEUR,20100426,112600,13.74,13.74,13.74,13.74
XAGEUR,20100426,112800,13.75,13.75,13.74,13.74
XAGEUR,20100426,112900,13.75,13.75,13.74,13.74
XAGEUR,20100426,113300,13.73,13.73,13.73,13.73
XAGEUR,20100426,113800,13.73,13.73,13.73,13.73
XAGEUR,20100426,114000,13.74,13.74,13.74,13.74
XAGEUR,20100426,114300,13.73,13.73,13.73,13.73
XAGEUR,20100426,114600,13.72,13.72,13.72,13.72
XAGEUR,20100426,114700,13.73,13.73,13.73,13.73
XAGEUR,20100426,115100,13.72,13.73,13.72,13.73
XAGEUR,20100426,115600,13.73,13.73,13.73,13.73
XAGEUR,20100426,120100,13.73,13.73,13.73,13.73
XAGEUR,20100426,120600,13.73,13.73,13.73,13.73
XAGEUR,20100426,120800,13.72,13.73,13.72,13.73
XAGEUR,20100426,121200,13.72,13.72,13.71,13.71
XAGEUR,20100426,121300,13.72,13.73,13.72,13.73
XAGEUR,20100426,121500,13.72,13.73,13.72,13.72
XAGEUR,20100426,121600,13.73,13.73,13.72,13.72
XAGEUR,20100426,121700,13.73,13.73,13.72,13.72
XAGEUR,20100426,121900,13.73,13.73,13.73,13.73
XAGEUR,20100426,122200,13.74,13.74,13.73,13.73
XAGEUR,20100426,122300,13.74,13.74,13.74,13.74
XAGEUR,20100426,122500,13.73,13.73,13.73,13.73
XAGEUR,20100426,122600,13.74,13.75,13.74,13.75
XAGEUR,20100426,122700,13.76,13.76,13.76,13.76
XAGEUR,20100426,122800,13.75,13.76,13.75,13.76
XAGEUR,20100426,123300,13.75,13.75,13.75,13.75
XAGEUR,20100426,123600,13.74,13.74,13.74,13.74
XAGEUR,20100426,123800,13.75,13.75,13.75,13.75
XAGEUR,20100426,123900,13.74,13.74,13.74,13.74
XAGEUR,20100426,124400,13.74,13.74,13.74,13.74
XAGEUR,20100426,124500,13.73,13.73,13.73,13.73
XAGEUR,20100426,125000,13.73,13.73,13.73,13.73
XAGEUR,20100426,125500,13.73,13.73,13.73,13.73
XAGEUR,20100426,125600,13.72,13.73,13.72,13.73
XAGEUR,20100426,130000,13.74,13.74,13.74,13.74
XAGEUR,20100426,130200,13.75,13.76,13.75,13.76
XAGEUR,20100426,130400,13.75,13.75,13.75,13.75
XAGEUR,20100426,130500,13.76,13.76,13.76,13.76
XAGEUR,20100426,131000,13.76,13.76,13.76,13.76
XAGEUR,20100426,131300,13.75,13.75,13.75,13.75
XAGEUR,20100426,131400,13.76,13.76,13.75,13.76
XAGEUR,20100426,131500,13.75,13.75,13.75,13.75
XAGEUR,20100426,131600,13.74,13.74,13.74,13.74
XAGEUR,20100426,131900,13.75,13.75,13.74,13.74
XAGEUR,20100426,132000,13.75,13.75,13.75,13.75
XAGEUR,20100426,132100,13.74,13.74,13.74,13.74
XAGEUR,20100426,132200,13.75,13.75,13.75,13.75
XAGEUR,20100426,132600,13.74,13.74,13.74,13.74
XAGEUR,20100426,133100,13.74,13.74,13.74,13.74
XAGEUR,20100426,133600,13.74,13.74,13.74,13.74
XAGEUR,20100426,133800,13.73,13.73,13.73,13.73
XAGEUR,20100426,134300,13.73,13.73,13.73,13.73
XAGEUR,20100426,134800,13.73,13.73,13.73,13.73
XAGEUR,20100426,134900,13.72,13.73,13.72,13.73
XAGEUR,20100426,135400,13.73,13.73,13.73,13.73
XAGEUR,20100426,135500,13.74,13.74,13.73,13.73
XAGEUR,20100426,140000,13.74,13.74,13.74,13.74
XAGEUR,20100426,140500,13.74,13.74,13.74,13.74
XAGEUR,20100426,140600,13.75,13.75,13.75,13.75
XAGEUR,20100426,140700,13.74,13.74,13.74,13.74
XAGEUR,20100426,141200,13.74,13.74,13.74,13.74
XAGEUR,20100426,141500,13.73,13.73,13.73,13.73
XAGEUR,20100426,142000,13.73,13.73,13.73,13.73
XAGEUR,20100426,142200,13.72,13.72,13.72,13.72
XAGEUR,20100426,142500,13.73,13.73,13.73,13.73
XAGEUR,20100426,142600,13.74,13.74,13.74,13.74
XAGEUR,20100426,142700,13.73,13.73,13.73,13.73
XAGEUR,20100426,142900,13.74,13.74,13.74,13.74
XAGEUR,20100426,143200,13.73,13.73,13.73,13.73
XAGEUR,20100426,143400,13.74,13.74,13.74,13.74
XAGEUR,20100426,143600,13.73,13.73,13.73,13.73
XAGEUR,20100426,144000,13.74,13.74,13.74,13.74
XAGEUR,20100426,144100,13.73,13.74,13.73,13.74
XAGEUR,20100426,144200,13.73,13.73,13.73,13.73
XAGEUR,20100426,144300,13.74,13.74,13.73,13.73
XAGEUR,20100426,144600,13.74,13.74,13.74,13.74
XAGEUR,20100426,144800,13.75,13.75,13.75,13.75
XAGEUR,20100426,145100,13.76,13.76,13.76,13.76
XAGEUR,20100426,145200,13.74,13.74,13.74,13.74
XAGEUR,20100426,145500,13.73,13.73,13.73,13.73
XAGEUR,20100426,145600,13.74,13.74,13.74,13.74
XAGEUR,20100426,145700,13.73,13.73,13.73,13.73
XAGEUR,20100426,145900,13.74,13.74,13.73,13.73
XAGEUR,20100426,150400,13.73,13.73,13.73,13.73
XAGEUR,20100426,150600,13.74,13.74,13.74,13.74
XAGEUR,20100426,150700,13.73,13.73,13.73,13.73
XAGEUR,20100426,151000,13.72,13.72,13.72,13.72
XAGEUR,20100426,151100,13.71,13.72,13.71,13.72
XAGEUR,20100426,151300,13.71,13.71,13.71,13.71
XAGEUR,20100426,151400,13.72,13.72,13.72,13.72
XAGEUR,20100426,151700,13.71,13.72,13.69,13.69
XAGEUR,20100426,151800,13.68,13.69,13.68,13.69
XAGEUR,20100426,151900,13.68,13.68,13.68,13.68
XAGEUR,20100426,152200,13.67,13.67,13.66,13.66
XAGEUR,20100426,152300,13.67,13.68,13.67,13.68
XAGEUR,20100426,152400,13.69,13.69,13.69,13.69
XAGEUR,20100426,152500,13.68,13.68,13.68,13.68
XAGEUR,20100426,152800,13.69,13.69,13.69,13.69
XAGEUR,20100426,152900,13.70,13.70,13.70,13.70
XAGEUR,20100426,153000,13.69,13.69,13.69,13.69
XAGEUR,20100426,153100,13.70,13.70,13.70,13.70
XAGEUR,20100426,153300,13.69,13.71,13.69,13.71
XAGEUR,20100426,153400,13.72,13.72,13.71,13.72
XAGEUR,20100426,153600,13.71,13.71,13.71,13.71
XAGEUR,20100426,153700,13.70,13.70,13.70,13.70
XAGEUR,20100426,153800,13.71,13.71,13.71,13.71
XAGEUR,20100426,154200,13.70,13.70,13.69,13.69
XAGEUR,20100426,154500,13.68,13.68,13.68,13.68
XAGEUR,20100426,154700,13.69,13.69,13.69,13.69
XAGEUR,20100426,154900,13.68,13.68,13.67,13.67
XAGEUR,20100426,155000,13.68,13.68,13.68,13.68
XAGEUR,20100426,155300,13.69,13.70,13.69,13.70
XAGEUR,20100426,155400,13.69,13.69,13.69,13.69
XAGEUR,20100426,155500,13.70,13.71,13.70,13.71
XAGEUR,20100426,155600,13.72,13.72,13.71,13.71
XAGEUR,20100426,155700,13.70,13.70,13.70,13.70
XAGEUR,20100426,160200,13.70,13.71,13.70,13.71
XAGEUR,20100426,160300,13.72,13.73,13.72,13.73
XAGEUR,20100426,160400,13.74,13.74,13.73,13.73
XAGEUR,20100426,160600,13.74,13.74,13.74,13.74
XAGEUR,20100426,160900,13.75,13.75,13.75,13.75
XAGEUR,20100426,161100,13.76,13.78,13.76,13.78
XAGEUR,20100426,161300,13.77,13.77,13.77,13.77
XAGEUR,20100426,161600,13.76,13.77,13.76,13.77
XAGEUR,20100426,161700,13.78,13.78,13.78,13.78
XAGEUR,20100426,161800,13.77,13.77,13.76,13.76
XAGEUR,20100426,161900,13.75,13.75,13.75,13.75
XAGEUR,20100426,162000,13.74,13.74,13.74,13.74
XAGEUR,20100426,162100,13.73,13.74,13.73,13.74
XAGEUR,20100426,162200,13.73,13.74,13.73,13.74
XAGEUR,20100426,162300,13.75,13.75,13.75,13.75
XAGEUR,20100426,162400,13.76,13.77,13.76,13.77
XAGEUR,20100426,162900,13.76,13.76,13.75,13.75
XAGEUR,20100426,163100,13.76,13.76,13.76,13.76
XAGEUR,20100426,163200,13.75,13.76,13.75,13.76
XAGEUR,20100426,163700,13.76,13.76,13.76,13.76
XAGEUR,20100426,164000,13.75,13.76,13.75,13.76
XAGEUR,20100426,164200,13.77,13.77,13.77,13.77
XAGEUR,20100426,164600,13.78,13.78,13.78,13.78
XAGEUR,20100426,164800,13.77,13.77,13.77,13.77
XAGEUR,20100426,165100,13.76,13.76,13.76,13.76
XAGEUR,20100426,165200,13.77,13.77,13.77,13.77
XAGEUR,20100426,165300,13.76,13.77,13.76,13.77
XAGEUR,20100426,165400,13.76,13.76,13.76,13.76
XAGEUR,20100426,165500,13.77,13.77,13.77,13.77
XAGEUR,20100426,170000,13.76,13.76,13.76,13.76
XAGEUR,20100426,170100,13.75,13.75,13.75,13.75
XAGEUR,20100426,170200,13.76,13.76,13.75,13.75
XAGEUR,20100426,170300,13.76,13.76,13.76,13.76
XAGEUR,20100426,170500,13.77,13.77,13.76,13.76
XAGEUR,20100426,170600,13.75,13.75,13.75,13.75
XAGEUR,20100426,171100,13.74,13.74,13.74,13.74
XAGEUR,20100426,171200,13.75,13.75,13.74,13.74
XAGEUR,20100426,171700,13.74,13.74,13.74,13.74
XAGEUR,20100426,172000,13.75,13.76,13.75,13.76
XAGEUR,20100426,172200,13.75,13.75,13.75,13.75
XAGEUR,20100426,172300,13.74,13.74,13.74,13.74
XAGEUR,20100426,172700,13.75,13.75,13.75,13.75
XAGEUR,20100426,172800,13.74,13.74,13.74,13.74
XAGEUR,20100426,173300,13.74,13.74,13.73,13.73
XAGEUR,20100426,173600,13.74,13.74,13.74,13.74
XAGEUR,20100426,173700,13.73,13.73,13.73,13.73
XAGEUR,20100426,174100,13.74,13.74,13.74,13.74
XAGEUR,20100426,174300,13.73,13.73,13.73,13.73
XAGEUR,20100426,174800,13.73,13.73,13.73,13.73
XAGEUR,20100426,174900,13.74,13.74,13.74,13.74
XAGEUR,20100426,175400,13.73,13.73,13.73,13.73
XAGEUR,20100426,175500,13.72,13.72,13.72,13.72
XAGEUR,20100426,175600,13.71,13.71,13.70,13.70
XAGEUR,20100426,175800,13.71,13.71,13.70,13.70
XAGEUR,20100426,180200,13.71,13.71,13.71,13.71
XAGEUR,20100426,180300,13.70,13.70,13.70,13.70
XAGEUR,20100426,180400,13.69,13.69,13.67,13.67
XAGEUR,20100426,180500,13.68,13.68,13.68,13.68
XAGEUR,20100426,180600,13.67,13.67,13.66,13.66
XAGEUR,20100426,180800,13.67,13.68,13.67,13.68
XAGEUR,20100426,181000,13.67,13.68,13.67,13.68
XAGEUR,20100426,181300,13.69,13.69,13.69,13.69
XAGEUR,20100426,181800,13.69,13.69,13.69,13.69
XAGEUR,20100426,181900,13.68,13.68,13.68,13.68
XAGEUR,20100426,182300,13.69,13.69,13.69,13.69
XAGEUR,20100426,182600,13.68,13.68,13.68,13.68
XAGEUR,20100426,183100,13.68,13.68,13.68,13.68
XAGEUR,20100426,183300,13.69,13.69,13.69,13.69
XAGEUR,20100426,183700,13.70,13.70,13.70,13.70
XAGEUR,20100426,183800,13.71,13.71,13.71,13.71
XAGEUR,20100426,184100,13.72,13.72,13.72,13.72
XAGEUR,20100426,184300,13.71,13.72,13.71,13.72
XAGEUR,20100426,184400,13.73,13.73,13.73,13.73
XAGEUR,20100426,184600,13.72,13.72,13.72,13.72
XAGEUR,20100426,184900,13.71,13.72,13.71,13.72
XAGEUR,20100426,185400,13.72,13.72,13.72,13.72
XAGEUR,20100426,185500,13.71,13.71,13.71,13.71
XAGEUR,20100426,190000,13.71,13.71,13.70,13.70
XAGEUR,20100426,190100,13.71,13.71,13.71,13.71
XAGEUR,20100426,190200,13.70,13.70,13.70,13.70
XAGEUR,20100426,190700,13.69,13.69,13.69,13.69
XAGEUR,20100426,190800,13.70,13.70,13.70,13.70
XAGEUR,20100426,190900,13.69,13.69,13.69,13.69
XAGEUR,20100426,191400,13.70,13.70,13.70,13.70
XAGEUR,20100426,191600,13.71,13.71,13.71,13.71
XAGEUR,20100426,191700,13.70,13.70,13.70,13.70
XAGEUR,20100426,192000,13.71,13.71,13.71,13.71
XAGEUR,20100426,192500,13.71,13.72,13.71,13.72
XAGEUR,20100426,192600,13.73,13.73,13.72,13.72
XAGEUR,20100426,192700,13.71,13.71,13.71,13.71
XAGEUR,20100426,193200,13.71,13.71,13.71,13.71
XAGEUR,20100426,193300,13.72,13.72,13.72,13.72
XAGEUR,20100426,193500,13.71,13.71,13.71,13.71
XAGEUR,20100426,193800,13.70,13.70,13.70,13.70
XAGEUR,20100426,193900,13.71,13.71,13.71,13.71
XAGEUR,20100426,194000,13.70,13.70,13.70,13.70
XAGEUR,20100426,194100,13.71,13.71,13.71,13.71
XAGEUR,20100426,194300,13.70,13.70,13.70,13.70
XAGEUR,20100426,194400,13.71,13.71,13.71,13.71
XAGEUR,20100426,194900,13.71,13.71,13.71,13.71
XAGEUR,20100426,195400,13.71,13.71,13.71,13.71
XAGEUR,20100426,195900,13.71,13.71,13.71,13.71
XAGEUR,20100426,200400,13.72,13.72,13.72,13.72
XAGEUR,20100426,200500,13.71,13.72,13.71,13.72
XAGEUR,20100426,200700,13.71,13.71,13.71,13.71
XAGEUR,20100426,201200,13.71,13.71,13.71,13.71
XAGEUR,20100426,201600,13.72,13.72,13.72,13.72
XAGEUR,20100426,202100,13.71,13.71,13.71,13.71
XAGEUR,20100426,202300,13.70,13.70,13.70,13.70
XAGEUR,20100426,202800,13.70,13.70,13.70,13.70
XAGEUR,20100426,202900,13.71,13.71,13.71,13.71
XAGEUR,20100426,203200,13.70,13.70,13.70,13.70
XAGEUR,20100426,203400,13.71,13.71,13.71,13.71
XAGEUR,20100426,203600,13.70,13.70,13.70,13.70
XAGEUR,20100426,204000,13.69,13.69,13.69,13.69
XAGEUR,20100426,204100,13.70,13.70,13.70,13.70
XAGEUR,20100426,204600,13.70,13.70,13.69,13.69
XAGEUR,20100426,204700,13.70,13.70,13.70,13.70
XAGEUR,20100426,205000,13.69,13.69,13.69,13.69
XAGEUR,20100426,205500,13.69,13.69,13.69,13.69
XAGEUR,20100426,205600,13.70,13.70,13.70,13.70
XAGEUR,20100426,205800,13.69,13.69,13.69,13.69
XAGEUR,20100426,210200,13.70,13.70,13.70,13.70
XAGEUR,20100426,210400,13.69,13.69,13.69,13.69
XAGEUR,20100426,210900,13.69,13.69,13.69,13.69
XAGEUR,20100426,211200,13.68,13.69,13.68,13.69
XAGEUR,20100426,211700,13.69,13.69,13.69,13.69
XAGEUR,20100426,212200,13.68,13.68,13.68,13.68
XAGEUR,20100426,212600,13.67,13.67,13.67,13.67
XAGEUR,20100426,213100,13.67,13.67,13.67,13.67
XAGEUR,20100426,213600,13.67,13.67,13.66,13.66
XAGEUR,20100426,213800,13.67,13.67,13.66,13.66
XAGEUR,20100426,213900,13.67,13.67,13.66,13.66
XAGEUR,20100426,214000,13.65,13.65,13.65,13.65
XAGEUR,20100426,214500,13.65,13.65,13.65,13.65
XAGEUR,20100426,214700,13.66,13.66,13.66,13.66
XAGEUR,20100426,214900,13.65,13.65,13.65,13.65
XAGEUR,20100426,215100,13.66,13.66,13.66,13.66
XAGEUR,20100426,215300,13.65,13.66,13.65,13.65
XAGEUR,20100426,215800,13.65,13.65,13.65,13.65
XAGEUR,20100426,220000,13.64,13.64,13.64,13.64
XAGEUR,20100426,220100,13.65,13.65,13.65,13.65
XAGEUR,20100426,220300,13.66,13.66,13.66,13.66
XAGEUR,20100426,220400,13.65,13.65,13.65,13.65
XAGEUR,20100426,220900,13.65,13.65,13.65,13.65
XAGEUR,20100426,221200,13.66,13.66,13.66,13.66
XAGEUR,20100426,221600,13.65,13.65,13.65,13.65
XAGEUR,20100426,221700,13.66,13.66,13.66,13.66
XAGEUR,20100426,221800,13.67,13.67,13.67,13.67
XAGEUR,20100426,221900,13.66,13.66,13.66,13.66
XAGEUR,20100426,222000,13.67,13.67,13.67,13.67
XAGEUR,20100426,222500,13.67,13.67,13.67,13.67
XAGEUR,20100426,222600,13.66,13.66,13.66,13.66
XAGEUR,20100426,222900,13.65,13.65,13.65,13.65
XAGEUR,20100426,223400,13.65,13.65,13.65,13.65
XAGEUR,20100426,223500,13.66,13.66,13.66,13.66
XAGEUR,20100426,223600,13.65,13.65,13.65,13.65
XAGEUR,20100426,224000,13.64,13.64,13.64,13.64
XAGEUR,20100426,224200,13.65,13.65,13.65,13.65
XAGEUR,20100426,224700,13.65,13.65,13.65,13.65
XAGEUR,20100426,225200,13.65,13.65,13.65,13.65
XAGEUR,20100426,225500,13.64,13.65,13.64,13.65
XAGEUR,20100426,230000,13.65,13.65,13.65,13.65
XAGEUR,20100426,230100,13.64,13.64,13.64,13.64
XAGEUR,20100426,230500,13.63,13.64,13.63,13.64
XAGEUR,20100426,230900,13.65,13.65,13.65,13.65
XAGEUR,20100426,231200,13.64,13.65,13.64,13.65
XAGEUR,20100426,231300,13.64,13.65,13.64,13.65
XAGEUR,20100426,231400,13.64,13.64,13.64,13.64
XAGEUR,20100426,231600,13.63,13.63,13.63,13.63
XAGEUR,20100426,231800,13.62,13.62,13.62,13.62
XAGEUR,20100426,231900,13.61,13.62,13.61,13.62
XAGEUR,20100426,232000,13.61,13.62,13.61,13.62
XAGEUR,20100426,232200,13.61,13.61,13.61,13.61
XAGEUR,20100426,232700,13.61,13.61,13.61,13.61
XAGEUR,20100426,233200,13.62,13.62,13.62,13.62
XAGEUR,20100426,233700,13.62,13.62,13.62,13.62
XAGEUR,20100426,234200,13.62,13.62,13.62,13.62
XAGEUR,20100426,234700,13.62,13.62,13.62,13.62
XAGEUR,20100426,234900,13.63,13.63,13.63,13.63
XAGEUR,20100426,235000,13.62,13.62,13.62,13.62
XAGEUR,20100426,235500,13.62,13.62,13.62,13.62
XAGEUR,20100426,235700,13.63,13.63,13.63,13.63
GBPCAD,20100426,000100,1.5366,1.5376,1.5366,1.5375
GBPCAD,20100426,000200,1.5374,1.5374,1.5373,1.5373
GBPCAD,20100426,000300,1.5373,1.5374,1.5373,1.5373
GBPCAD,20100426,000400,1.5373,1.5373,1.5371,1.5371
GBPCAD,20100426,000500,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100426,000600,1.5368,1.5371,1.5368,1.5371
GBPCAD,20100426,000700,1.5371,1.5371,1.5370,1.5371
GBPCAD,20100426,000800,1.5371,1.5372,1.5371,1.5372
GBPCAD,20100426,000900,1.5372,1.5372,1.5370,1.5370
GBPCAD,20100426,001000,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100426,001100,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100426,001200,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100426,001300,1.5372,1.5376,1.5372,1.5376
GBPCAD,20100426,001400,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100426,001500,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100426,001600,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100426,001700,1.5379,1.5381,1.5379,1.5381
GBPCAD,20100426,001800,1.5381,1.5381,1.5381,1.5381
GBPCAD,20100426,001900,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100426,002000,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100426,002100,1.5381,1.5382,1.5381,1.5381
GBPCAD,20100426,002200,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100426,002300,1.5382,1.5382,1.5382,1.5382
GBPCAD,20100426,002400,1.5383,1.5384,1.5383,1.5384
GBPCAD,20100426,002500,1.5382,1.5382,1.5381,1.5382
GBPCAD,20100426,002600,1.5382,1.5383,1.5382,1.5383
GBPCAD,20100426,002700,1.5383,1.5383,1.5383,1.5383
GBPCAD,20100426,002800,1.5383,1.5383,1.5383,1.5383
GBPCAD,20100426,002900,1.5383,1.5383,1.5382,1.5382
GBPCAD,20100426,003000,1.5382,1.5383,1.5382,1.5383
GBPCAD,20100426,003100,1.5384,1.5384,1.5383,1.5383
GBPCAD,20100426,003200,1.5383,1.5383,1.5378,1.5378
GBPCAD,20100426,003300,1.5377,1.5377,1.5375,1.5375
GBPCAD,20100426,003400,1.5376,1.5376,1.5374,1.5374
GBPCAD,20100426,003500,1.5373,1.5373,1.5372,1.5372
GBPCAD,20100426,003600,1.5371,1.5372,1.5371,1.5371
GBPCAD,20100426,003700,1.5371,1.5371,1.5371,1.5371
GBPCAD,20100426,003800,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100426,003900,1.5371,1.5371,1.5370,1.5370
GBPCAD,20100426,004000,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100426,004100,1.5368,1.5368,1.5364,1.5364
GBPCAD,20100426,004200,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100426,004300,1.5364,1.5365,1.5364,1.5365
GBPCAD,20100426,004400,1.5364,1.5364,1.5364,1.5364
GBPCAD,20100426,004500,1.5364,1.5365,1.5362,1.5362
GBPCAD,20100426,004600,1.5360,1.5360,1.5356,1.5356
GBPCAD,20100426,004700,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100426,004800,1.5357,1.5358,1.5357,1.5358
GBPCAD,20100426,004900,1.5359,1.5359,1.5359,1.5359
GBPCAD,20100426,005000,1.5359,1.5360,1.5359,1.5360
GBPCAD,20100426,005100,1.5361,1.5362,1.5361,1.5361
GBPCAD,20100426,005200,1.5361,1.5363,1.5361,1.5363
GBPCAD,20100426,005300,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100426,005400,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100426,005500,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100426,005600,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100426,005700,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100426,005800,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100426,005900,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100426,010000,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100426,010100,1.5360,1.5361,1.5359,1.5359
GBPCAD,20100426,010200,1.5356,1.5363,1.5356,1.5363
GBPCAD,20100426,010300,1.5363,1.5366,1.5363,1.5366
GBPCAD,20100426,010400,1.5366,1.5366,1.5362,1.5362
GBPCAD,20100426,010500,1.5363,1.5365,1.5363,1.5365
GBPCAD,20100426,010600,1.5365,1.5365,1.5364,1.5364
GBPCAD,20100426,010700,1.5364,1.5364,1.5363,1.5363
GBPCAD,20100426,010800,1.5364,1.5365,1.5364,1.5365
GBPCAD,20100426,010900,1.5364,1.5364,1.5363,1.5363
GBPCAD,20100426,011000,1.5363,1.5363,1.5362,1.5362
GBPCAD,20100426,011100,1.5362,1.5363,1.5362,1.5363
GBPCAD,20100426,011200,1.5364,1.5364,1.5362,1.5362
GBPCAD,20100426,011300,1.5363,1.5364,1.5363,1.5364
GBPCAD,20100426,011400,1.5364,1.5364,1.5362,1.5363
GBPCAD,20100426,011500,1.5363,1.5365,1.5363,1.5365
GBPCAD,20100426,011600,1.5365,1.5366,1.5364,1.5366
GBPCAD,20100426,011700,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100426,011800,1.5365,1.5365,1.5363,1.5364
GBPCAD,20100426,011900,1.5364,1.5364,1.5363,1.5363
GBPCAD,20100426,012000,1.5363,1.5365,1.5363,1.5365
GBPCAD,20100426,012100,1.5366,1.5368,1.5366,1.5368
GBPCAD,20100426,012200,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100426,012300,1.5367,1.5367,1.5366,1.5367
GBPCAD,20100426,012400,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100426,012500,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100426,012600,1.5365,1.5366,1.5364,1.5365
GBPCAD,20100426,012700,1.5364,1.5365,1.5364,1.5365
GBPCAD,20100426,012800,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100426,012900,1.5365,1.5365,1.5364,1.5365
GBPCAD,20100426,013000,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100426,013100,1.5366,1.5366,1.5363,1.5365
GBPCAD,20100426,013200,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100426,013300,1.5366,1.5367,1.5366,1.5367
GBPCAD,20100426,013400,1.5369,1.5370,1.5369,1.5370
GBPCAD,20100426,013500,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100426,013600,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100426,013700,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100426,013800,1.5372,1.5372,1.5371,1.5371
GBPCAD,20100426,013900,1.5371,1.5371,1.5371,1.5371
GBPCAD,20100426,014000,1.5371,1.5371,1.5371,1.5371
GBPCAD,20100426,014100,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100426,014200,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100426,014300,1.5372,1.5373,1.5372,1.5373
GBPCAD,20100426,014400,1.5374,1.5376,1.5374,1.5376
GBPCAD,20100426,014500,1.5376,1.5376,1.5375,1.5375
GBPCAD,20100426,014600,1.5375,1.5375,1.5375,1.5375
GBPCAD,20100426,014700,1.5376,1.5377,1.5375,1.5377
GBPCAD,20100426,014800,1.5377,1.5378,1.5377,1.5378
GBPCAD,20100426,014900,1.5377,1.5378,1.5377,1.5378
GBPCAD,20100426,015000,1.5378,1.5378,1.5376,1.5376
GBPCAD,20100426,015100,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100426,015200,1.5376,1.5376,1.5374,1.5374
GBPCAD,20100426,015300,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100426,015400,1.5376,1.5376,1.5376,1.5376
GBPCAD,20100426,015500,1.5376,1.5376,1.5375,1.5375
GBPCAD,20100426,015600,1.5376,1.5377,1.5376,1.5377
GBPCAD,20100426,015700,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100426,015800,1.5377,1.5378,1.5377,1.5378
GBPCAD,20100426,015900,1.5378,1.5378,1.5377,1.5377
GBPCAD,20100426,020000,1.5378,1.5378,1.5378,1.5378
GBPCAD,20100426,020100,1.5379,1.5381,1.5379,1.5381
GBPCAD,20100426,020200,1.5382,1.5383,1.5382,1.5383
GBPCAD,20100426,020300,1.5382,1.5382,1.5382,1.5382
GBPCAD,20100426,020400,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100426,020500,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100426,020600,1.5381,1.5385,1.5381,1.5385
GBPCAD,20100426,020700,1.5385,1.5386,1.5385,1.5385
GBPCAD,20100426,020800,1.5385,1.5385,1.5383,1.5383
GBPCAD,20100426,020900,1.5384,1.5385,1.5384,1.5385
GBPCAD,20100426,021000,1.5385,1.5385,1.5384,1.5385
GBPCAD,20100426,021100,1.5386,1.5388,1.5386,1.5388
GBPCAD,20100426,021200,1.5389,1.5389,1.5387,1.5387
GBPCAD,20100426,021300,1.5386,1.5386,1.5385,1.5385
GBPCAD,20100426,021400,1.5386,1.5386,1.5383,1.5384
GBPCAD,20100426,021500,1.5384,1.5386,1.5384,1.5386
GBPCAD,20100426,021600,1.5387,1.5388,1.5387,1.5388
GBPCAD,20100426,021700,1.5388,1.5388,1.5386,1.5386
GBPCAD,20100426,021800,1.5387,1.5389,1.5387,1.5389
GBPCAD,20100426,021900,1.5389,1.5389,1.5388,1.5388
GBPCAD,20100426,022000,1.5387,1.5387,1.5386,1.5387
GBPCAD,20100426,022100,1.5387,1.5387,1.5387,1.5387
GBPCAD,20100426,022200,1.5385,1.5385,1.5385,1.5385
GBPCAD,20100426,022300,1.5385,1.5388,1.5385,1.5388
GBPCAD,20100426,022400,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100426,022500,1.5389,1.5389,1.5387,1.5388
GBPCAD,20100426,022600,1.5388,1.5388,1.5387,1.5388
GBPCAD,20100426,022700,1.5388,1.5388,1.5388,1.5388
GBPCAD,20100426,022800,1.5388,1.5390,1.5388,1.5390
GBPCAD,20100426,022900,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100426,023000,1.5390,1.5390,1.5390,1.5390
GBPCAD,20100426,023100,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100426,023200,1.5390,1.5390,1.5389,1.5389
GBPCAD,20100426,023300,1.5390,1.5391,1.5390,1.5391
GBPCAD,20100426,023400,1.5391,1.5391,1.5391,1.5391
GBPCAD,20100426,023500,1.5391,1.5391,1.5390,1.5391
GBPCAD,20100426,023600,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100426,023700,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100426,023800,1.5391,1.5396,1.5391,1.5396
GBPCAD,20100426,023900,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100426,024000,1.5397,1.5398,1.5396,1.5398
GBPCAD,20100426,024100,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100426,024200,1.5398,1.5402,1.5398,1.5402
GBPCAD,20100426,024300,1.5404,1.5406,1.5404,1.5405
GBPCAD,20100426,024400,1.5405,1.5410,1.5405,1.5410
GBPCAD,20100426,024500,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100426,024600,1.5412,1.5413,1.5412,1.5412
GBPCAD,20100426,024700,1.5411,1.5411,1.5410,1.5411
GBPCAD,20100426,024800,1.5412,1.5417,1.5412,1.5417
GBPCAD,20100426,024900,1.5417,1.5418,1.5416,1.5418
GBPCAD,20100426,025000,1.5418,1.5418,1.5416,1.5416
GBPCAD,20100426,025100,1.5415,1.5416,1.5415,1.5415
GBPCAD,20100426,025200,1.5415,1.5416,1.5414,1.5414
GBPCAD,20100426,025300,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100426,025400,1.5416,1.5417,1.5414,1.5414
GBPCAD,20100426,025500,1.5413,1.5414,1.5413,1.5413
GBPCAD,20100426,025600,1.5412,1.5414,1.5412,1.5414
GBPCAD,20100426,025700,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100426,025800,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100426,025900,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100426,030000,1.5415,1.5415,1.5415,1.5415
GBPCAD,20100426,030100,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100426,030200,1.5414,1.5415,1.5414,1.5414
GBPCAD,20100426,030300,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100426,030400,1.5411,1.5413,1.5411,1.5412
GBPCAD,20100426,030500,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100426,030600,1.5411,1.5411,1.5409,1.5409
GBPCAD,20100426,030700,1.5408,1.5409,1.5407,1.5409
GBPCAD,20100426,030800,1.5408,1.5409,1.5408,1.5408
GBPCAD,20100426,030900,1.5408,1.5409,1.5408,1.5408
GBPCAD,20100426,031000,1.5408,1.5408,1.5406,1.5406
GBPCAD,20100426,031100,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100426,031200,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100426,031300,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100426,031400,1.5407,1.5408,1.5407,1.5407
GBPCAD,20100426,031500,1.5407,1.5407,1.5405,1.5406
GBPCAD,20100426,031600,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100426,031700,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100426,031800,1.5405,1.5408,1.5405,1.5407
GBPCAD,20100426,031900,1.5407,1.5407,1.5406,1.5406
GBPCAD,20100426,032000,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100426,032100,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100426,032200,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100426,032300,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100426,032400,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100426,032500,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100426,032600,1.5410,1.5410,1.5408,1.5408
GBPCAD,20100426,032700,1.5408,1.5408,1.5407,1.5408
GBPCAD,20100426,032800,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100426,032900,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100426,033000,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100426,033100,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100426,033200,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100426,033300,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100426,033400,1.5413,1.5413,1.5411,1.5412
GBPCAD,20100426,033500,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100426,033600,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100426,033700,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100426,033800,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100426,033900,1.5411,1.5411,1.5409,1.5409
GBPCAD,20100426,034000,1.5409,1.5409,1.5408,1.5409
GBPCAD,20100426,034100,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100426,034200,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100426,034300,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100426,034400,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100426,034500,1.5410,1.5411,1.5410,1.5410
GBPCAD,20100426,034600,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100426,034700,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100426,034800,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100426,034900,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100426,035000,1.5413,1.5414,1.5413,1.5413
GBPCAD,20100426,035100,1.5413,1.5414,1.5412,1.5413
GBPCAD,20100426,035200,1.5414,1.5416,1.5414,1.5414
GBPCAD,20100426,035300,1.5414,1.5417,1.5414,1.5417
GBPCAD,20100426,035400,1.5417,1.5417,1.5414,1.5414
GBPCAD,20100426,035500,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100426,035600,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100426,035700,1.5412,1.5414,1.5412,1.5414
GBPCAD,20100426,035800,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100426,035900,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100426,040000,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100426,040100,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100426,040200,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100426,040300,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100426,040400,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100426,040500,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100426,040600,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100426,040700,1.5416,1.5416,1.5413,1.5414
GBPCAD,20100426,040800,1.5415,1.5418,1.5415,1.5418
GBPCAD,20100426,040900,1.5417,1.5418,1.5417,1.5417
GBPCAD,20100426,041000,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100426,041100,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100426,041200,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100426,041300,1.5417,1.5417,1.5414,1.5414
GBPCAD,20100426,041400,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100426,041500,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100426,041600,1.5412,1.5412,1.5410,1.5410
GBPCAD,20100426,041700,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100426,041800,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100426,041900,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100426,042000,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100426,042100,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100426,042200,1.5410,1.5411,1.5410,1.5411
GBPCAD,20100426,042300,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100426,042400,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100426,042500,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100426,042600,1.5409,1.5409,1.5407,1.5407
GBPCAD,20100426,042700,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100426,042800,1.5407,1.5407,1.5404,1.5404
GBPCAD,20100426,042900,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100426,043000,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100426,043100,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100426,043200,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100426,043300,1.5408,1.5412,1.5408,1.5411
GBPCAD,20100426,043400,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100426,043500,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100426,043600,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100426,043700,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100426,043800,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100426,043900,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100426,044000,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100426,044100,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100426,044200,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100426,044300,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100426,044400,1.5408,1.5409,1.5408,1.5408
GBPCAD,20100426,044500,1.5408,1.5408,1.5407,1.5408
GBPCAD,20100426,044600,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100426,044700,1.5409,1.5411,1.5409,1.5411
GBPCAD,20100426,044800,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100426,044900,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100426,045000,1.5410,1.5413,1.5410,1.5413
GBPCAD,20100426,045100,1.5413,1.5415,1.5412,1.5415
GBPCAD,20100426,045200,1.5415,1.5417,1.5415,1.5417
GBPCAD,20100426,045300,1.5416,1.5416,1.5415,1.5416
GBPCAD,20100426,045400,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100426,045500,1.5415,1.5415,1.5414,1.5414
GBPCAD,20100426,045600,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100426,045700,1.5414,1.5415,1.5414,1.5414
GBPCAD,20100426,045800,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100426,045900,1.5415,1.5415,1.5415,1.5415
GBPCAD,20100426,050000,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100426,050100,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100426,050200,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100426,050300,1.5415,1.5415,1.5415,1.5415
GBPCAD,20100426,050400,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100426,050500,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100426,050600,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100426,050700,1.5416,1.5416,1.5416,1.5416
GBPCAD,20100426,050800,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100426,050900,1.5417,1.5417,1.5415,1.5415
GBPCAD,20100426,051000,1.5415,1.5415,1.5413,1.5414
GBPCAD,20100426,051100,1.5414,1.5415,1.5414,1.5415
GBPCAD,20100426,051200,1.5416,1.5417,1.5415,1.5415
GBPCAD,20100426,051300,1.5414,1.5416,1.5414,1.5416
GBPCAD,20100426,051400,1.5417,1.5419,1.5417,1.5419
GBPCAD,20100426,051500,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100426,051600,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100426,051700,1.5415,1.5415,1.5412,1.5412
GBPCAD,20100426,051800,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100426,051900,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100426,052000,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100426,052100,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100426,052200,1.5412,1.5413,1.5411,1.5411
GBPCAD,20100426,052300,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100426,052400,1.5410,1.5410,1.5408,1.5408
GBPCAD,20100426,052500,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100426,052600,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100426,052700,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100426,052800,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100426,052900,1.5407,1.5408,1.5406,1.5406
GBPCAD,20100426,053000,1.5406,1.5406,1.5406,1.5406
GBPCAD,20100426,053100,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100426,053200,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100426,053300,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100426,053400,1.5405,1.5406,1.5405,1.5405
GBPCAD,20100426,053500,1.5405,1.5405,1.5404,1.5405
GBPCAD,20100426,053600,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100426,053700,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100426,053800,1.5407,1.5407,1.5406,1.5406
GBPCAD,20100426,053900,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100426,054000,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100426,054100,1.5405,1.5405,1.5402,1.5402
GBPCAD,20100426,054200,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100426,054300,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100426,054400,1.5402,1.5404,1.5402,1.5404
GBPCAD,20100426,054500,1.5404,1.5405,1.5404,1.5404
GBPCAD,20100426,054600,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100426,054700,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100426,054800,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100426,054900,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100426,055000,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100426,055100,1.5404,1.5404,1.5404,1.5404
GBPCAD,20100426,055200,1.5403,1.5403,1.5401,1.5401
GBPCAD,20100426,055300,1.5402,1.5405,1.5402,1.5405
GBPCAD,20100426,055400,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100426,055500,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100426,055600,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100426,055700,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100426,055800,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100426,055900,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100426,060000,1.5403,1.5404,1.5402,1.5404
GBPCAD,20100426,060100,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100426,060200,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100426,060300,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100426,060400,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100426,060500,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100426,060600,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100426,060700,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100426,060800,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100426,060900,1.5401,1.5402,1.5401,1.5401
GBPCAD,20100426,061000,1.5401,1.5401,1.5399,1.5399
GBPCAD,20100426,061100,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100426,061200,1.5400,1.5401,1.5400,1.5400
GBPCAD,20100426,061300,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100426,061400,1.5399,1.5401,1.5399,1.5400
GBPCAD,20100426,061500,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100426,061600,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100426,061700,1.5402,1.5402,1.5401,1.5402
GBPCAD,20100426,061800,1.5402,1.5404,1.5402,1.5403
GBPCAD,20100426,061900,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100426,062000,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100426,062100,1.5401,1.5403,1.5401,1.5403
GBPCAD,20100426,062200,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100426,062300,1.5402,1.5403,1.5402,1.5402
GBPCAD,20100426,062400,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100426,062500,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100426,062600,1.5402,1.5402,1.5402,1.5402
GBPCAD,20100426,062700,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100426,062800,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100426,062900,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100426,063000,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100426,063100,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100426,063200,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100426,063300,1.5403,1.5403,1.5402,1.5402
GBPCAD,20100426,063400,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100426,063500,1.5401,1.5401,1.5398,1.5398
GBPCAD,20100426,063600,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100426,063700,1.5399,1.5400,1.5399,1.5400
GBPCAD,20100426,063800,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100426,063900,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100426,064000,1.5400,1.5400,1.5399,1.5399
GBPCAD,20100426,064100,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100426,064200,1.5397,1.5397,1.5396,1.5396
GBPCAD,20100426,064300,1.5396,1.5396,1.5396,1.5396
GBPCAD,20100426,064400,1.5397,1.5399,1.5397,1.5399
GBPCAD,20100426,064500,1.5400,1.5401,1.5398,1.5398
GBPCAD,20100426,064600,1.5397,1.5397,1.5396,1.5397
GBPCAD,20100426,064700,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100426,064800,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100426,064900,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100426,065000,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100426,065100,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100426,065200,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100426,065300,1.5399,1.5400,1.5399,1.5400
GBPCAD,20100426,065400,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100426,065500,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100426,065600,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100426,065700,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100426,065800,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100426,065900,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100426,070000,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100426,070100,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100426,070200,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100426,070300,1.5405,1.5406,1.5405,1.5405
GBPCAD,20100426,070400,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100426,070500,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100426,070600,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100426,070700,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100426,070800,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100426,070900,1.5406,1.5408,1.5406,1.5408
GBPCAD,20100426,071000,1.5408,1.5408,1.5407,1.5407
GBPCAD,20100426,071100,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100426,071200,1.5407,1.5409,1.5407,1.5408
GBPCAD,20100426,071300,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100426,071400,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100426,071500,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100426,071600,1.5407,1.5407,1.5406,1.5406
GBPCAD,20100426,071700,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100426,071800,1.5407,1.5407,1.5406,1.5406
GBPCAD,20100426,071900,1.5406,1.5414,1.5406,1.5414
GBPCAD,20100426,072000,1.5414,1.5421,1.5414,1.5421
GBPCAD,20100426,072100,1.5422,1.5427,1.5422,1.5427
GBPCAD,20100426,072200,1.5427,1.5427,1.5425,1.5425
GBPCAD,20100426,072300,1.5426,1.5426,1.5423,1.5423
GBPCAD,20100426,072400,1.5424,1.5430,1.5424,1.5430
GBPCAD,20100426,072500,1.5429,1.5434,1.5428,1.5434
GBPCAD,20100426,072600,1.5436,1.5438,1.5435,1.5438
GBPCAD,20100426,072700,1.5437,1.5437,1.5432,1.5432
GBPCAD,20100426,072800,1.5431,1.5431,1.5430,1.5430
GBPCAD,20100426,072900,1.5430,1.5433,1.5430,1.5433
GBPCAD,20100426,073000,1.5433,1.5433,1.5430,1.5431
GBPCAD,20100426,073100,1.5431,1.5431,1.5428,1.5428
GBPCAD,20100426,073200,1.5429,1.5429,1.5429,1.5429
GBPCAD,20100426,073300,1.5429,1.5430,1.5429,1.5430
GBPCAD,20100426,073400,1.5430,1.5431,1.5430,1.5430
GBPCAD,20100426,073500,1.5429,1.5430,1.5429,1.5430
GBPCAD,20100426,073600,1.5430,1.5430,1.5428,1.5428
GBPCAD,20100426,073700,1.5427,1.5427,1.5422,1.5422
GBPCAD,20100426,073800,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100426,073900,1.5421,1.5422,1.5421,1.5421
GBPCAD,20100426,074000,1.5422,1.5425,1.5422,1.5425
GBPCAD,20100426,074100,1.5425,1.5425,1.5425,1.5425
GBPCAD,20100426,074200,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100426,074300,1.5423,1.5423,1.5423,1.5423
GBPCAD,20100426,074400,1.5422,1.5422,1.5422,1.5422
GBPCAD,20100426,074500,1.5422,1.5423,1.5422,1.5422
GBPCAD,20100426,074600,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100426,074700,1.5424,1.5427,1.5423,1.5427
GBPCAD,20100426,074800,1.5427,1.5428,1.5427,1.5428
GBPCAD,20100426,074900,1.5429,1.5431,1.5429,1.5430
GBPCAD,20100426,075000,1.5429,1.5430,1.5429,1.5430
GBPCAD,20100426,075100,1.5430,1.5431,1.5430,1.5431
GBPCAD,20100426,075200,1.5431,1.5431,1.5431,1.5431
GBPCAD,20100426,075300,1.5431,1.5431,1.5430,1.5430
GBPCAD,20100426,075400,1.5430,1.5430,1.5428,1.5428
GBPCAD,20100426,075500,1.5429,1.5430,1.5428,1.5429
GBPCAD,20100426,075600,1.5428,1.5428,1.5426,1.5428
GBPCAD,20100426,075700,1.5428,1.5428,1.5427,1.5427
GBPCAD,20100426,075800,1.5427,1.5428,1.5427,1.5428
GBPCAD,20100426,075900,1.5427,1.5427,1.5425,1.5425
GBPCAD,20100426,080000,1.5423,1.5423,1.5421,1.5422
GBPCAD,20100426,080100,1.5421,1.5424,1.5421,1.5422
GBPCAD,20100426,080200,1.5423,1.5423,1.5421,1.5421
GBPCAD,20100426,080300,1.5420,1.5421,1.5420,1.5420
GBPCAD,20100426,080400,1.5421,1.5425,1.5421,1.5424
GBPCAD,20100426,080500,1.5423,1.5423,1.5415,1.5415
GBPCAD,20100426,080600,1.5416,1.5419,1.5416,1.5419
GBPCAD,20100426,080700,1.5421,1.5426,1.5421,1.5424
GBPCAD,20100426,080800,1.5422,1.5423,1.5419,1.5423
GBPCAD,20100426,080900,1.5422,1.5422,1.5419,1.5420
GBPCAD,20100426,081000,1.5419,1.5419,1.5416,1.5416
GBPCAD,20100426,081100,1.5415,1.5423,1.5415,1.5422
GBPCAD,20100426,081200,1.5421,1.5422,1.5421,1.5422
GBPCAD,20100426,081300,1.5422,1.5428,1.5422,1.5428
GBPCAD,20100426,081400,1.5429,1.5431,1.5429,1.5431
GBPCAD,20100426,081500,1.5432,1.5432,1.5421,1.5421
GBPCAD,20100426,081600,1.5419,1.5423,1.5418,1.5423
GBPCAD,20100426,081700,1.5424,1.5424,1.5421,1.5421
GBPCAD,20100426,081800,1.5422,1.5423,1.5422,1.5423
GBPCAD,20100426,081900,1.5422,1.5422,1.5421,1.5421
GBPCAD,20100426,082000,1.5420,1.5421,1.5419,1.5419
GBPCAD,20100426,082100,1.5420,1.5422,1.5420,1.5421
GBPCAD,20100426,082200,1.5421,1.5422,1.5420,1.5421
GBPCAD,20100426,082300,1.5421,1.5421,1.5420,1.5421
GBPCAD,20100426,082400,1.5419,1.5419,1.5417,1.5418
GBPCAD,20100426,082500,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100426,082600,1.5417,1.5417,1.5411,1.5411
GBPCAD,20100426,082700,1.5412,1.5415,1.5412,1.5415
GBPCAD,20100426,082800,1.5416,1.5418,1.5416,1.5418
GBPCAD,20100426,082900,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100426,083000,1.5418,1.5418,1.5415,1.5415
GBPCAD,20100426,083100,1.5415,1.5415,1.5412,1.5412
GBPCAD,20100426,083200,1.5412,1.5416,1.5412,1.5416
GBPCAD,20100426,083300,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100426,083400,1.5415,1.5417,1.5414,1.5417
GBPCAD,20100426,083500,1.5418,1.5418,1.5414,1.5414
GBPCAD,20100426,083600,1.5414,1.5417,1.5412,1.5417
GBPCAD,20100426,083700,1.5421,1.5422,1.5421,1.5422
GBPCAD,20100426,083800,1.5421,1.5421,1.5419,1.5421
GBPCAD,20100426,083900,1.5421,1.5429,1.5421,1.5429
GBPCAD,20100426,084000,1.5430,1.5436,1.5430,1.5435
GBPCAD,20100426,084100,1.5433,1.5433,1.5431,1.5431
GBPCAD,20100426,084200,1.5431,1.5431,1.5430,1.5430
GBPCAD,20100426,084300,1.5431,1.5433,1.5431,1.5433
GBPCAD,20100426,084400,1.5434,1.5434,1.5433,1.5433
GBPCAD,20100426,084500,1.5432,1.5435,1.5432,1.5435
GBPCAD,20100426,084600,1.5436,1.5437,1.5436,1.5436
GBPCAD,20100426,084700,1.5435,1.5436,1.5435,1.5435
GBPCAD,20100426,084800,1.5435,1.5435,1.5432,1.5433
GBPCAD,20100426,084900,1.5433,1.5435,1.5433,1.5435
GBPCAD,20100426,085000,1.5436,1.5437,1.5436,1.5437
GBPCAD,20100426,085100,1.5438,1.5438,1.5436,1.5436
GBPCAD,20100426,085200,1.5435,1.5435,1.5432,1.5432
GBPCAD,20100426,085300,1.5433,1.5436,1.5433,1.5435
GBPCAD,20100426,085400,1.5435,1.5444,1.5435,1.5443
GBPCAD,20100426,085500,1.5442,1.5442,1.5437,1.5437
GBPCAD,20100426,085600,1.5437,1.5439,1.5437,1.5439
GBPCAD,20100426,085700,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100426,085800,1.5439,1.5439,1.5437,1.5437
GBPCAD,20100426,085900,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100426,090000,1.5438,1.5447,1.5438,1.5447
GBPCAD,20100426,090100,1.5450,1.5462,1.5450,1.5462
GBPCAD,20100426,090200,1.5461,1.5465,1.5461,1.5465
GBPCAD,20100426,090300,1.5464,1.5471,1.5463,1.5470
GBPCAD,20100426,090400,1.5469,1.5472,1.5467,1.5472
GBPCAD,20100426,090500,1.5472,1.5472,1.5468,1.5469
GBPCAD,20100426,090600,1.5469,1.5469,1.5469,1.5469
GBPCAD,20100426,090700,1.5468,1.5468,1.5467,1.5467
GBPCAD,20100426,090800,1.5467,1.5469,1.5465,1.5465
GBPCAD,20100426,090900,1.5464,1.5468,1.5464,1.5468
GBPCAD,20100426,091000,1.5469,1.5469,1.5468,1.5468
GBPCAD,20100426,091100,1.5467,1.5467,1.5465,1.5465
GBPCAD,20100426,091200,1.5465,1.5468,1.5465,1.5467
GBPCAD,20100426,091300,1.5466,1.5468,1.5466,1.5467
GBPCAD,20100426,091400,1.5466,1.5466,1.5464,1.5464
GBPCAD,20100426,091500,1.5463,1.5463,1.5462,1.5462
GBPCAD,20100426,091600,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100426,091700,1.5460,1.5460,1.5458,1.5458
GBPCAD,20100426,091800,1.5458,1.5459,1.5457,1.5457
GBPCAD,20100426,091900,1.5457,1.5457,1.5454,1.5454
GBPCAD,20100426,092000,1.5454,1.5456,1.5454,1.5456
GBPCAD,20100426,092100,1.5457,1.5460,1.5457,1.5460
GBPCAD,20100426,092200,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100426,092300,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100426,092400,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100426,092500,1.5459,1.5460,1.5458,1.5460
GBPCAD,20100426,092600,1.5461,1.5461,1.5461,1.5461
GBPCAD,20100426,092700,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100426,092800,1.5458,1.5462,1.5457,1.5462
GBPCAD,20100426,092900,1.5463,1.5465,1.5462,1.5462
GBPCAD,20100426,093000,1.5463,1.5463,1.5457,1.5457
GBPCAD,20100426,093100,1.5457,1.5460,1.5457,1.5460
GBPCAD,20100426,093200,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100426,093300,1.5459,1.5459,1.5451,1.5451
GBPCAD,20100426,093400,1.5452,1.5452,1.5450,1.5450
GBPCAD,20100426,093500,1.5451,1.5452,1.5449,1.5450
GBPCAD,20100426,093600,1.5449,1.5449,1.5444,1.5444
GBPCAD,20100426,093700,1.5443,1.5443,1.5442,1.5442
GBPCAD,20100426,093800,1.5443,1.5443,1.5440,1.5442
GBPCAD,20100426,093900,1.5441,1.5441,1.5434,1.5434
GBPCAD,20100426,094000,1.5434,1.5434,1.5431,1.5431
GBPCAD,20100426,094100,1.5430,1.5435,1.5430,1.5433
GBPCAD,20100426,094200,1.5432,1.5436,1.5432,1.5436
GBPCAD,20100426,094300,1.5437,1.5438,1.5437,1.5437
GBPCAD,20100426,094400,1.5437,1.5438,1.5435,1.5435
GBPCAD,20100426,094500,1.5436,1.5437,1.5436,1.5437
GBPCAD,20100426,094600,1.5438,1.5441,1.5438,1.5441
GBPCAD,20100426,094700,1.5440,1.5440,1.5432,1.5433
GBPCAD,20100426,094800,1.5435,1.5438,1.5435,1.5438
GBPCAD,20100426,094900,1.5439,1.5440,1.5439,1.5440
GBPCAD,20100426,095000,1.5441,1.5446,1.5441,1.5445
GBPCAD,20100426,095100,1.5445,1.5446,1.5444,1.5446
GBPCAD,20100426,095200,1.5446,1.5448,1.5446,1.5448
GBPCAD,20100426,095300,1.5449,1.5449,1.5446,1.5446
GBPCAD,20100426,095400,1.5447,1.5448,1.5445,1.5445
GBPCAD,20100426,095500,1.5444,1.5444,1.5443,1.5443
GBPCAD,20100426,095600,1.5443,1.5443,1.5443,1.5443
GBPCAD,20100426,095700,1.5443,1.5443,1.5442,1.5443
GBPCAD,20100426,095800,1.5444,1.5447,1.5444,1.5446
GBPCAD,20100426,095900,1.5445,1.5445,1.5442,1.5442
GBPCAD,20100426,100000,1.5442,1.5448,1.5442,1.5448
GBPCAD,20100426,100100,1.5449,1.5452,1.5449,1.5452
GBPCAD,20100426,100200,1.5453,1.5454,1.5447,1.5447
GBPCAD,20100426,100300,1.5446,1.5446,1.5446,1.5446
GBPCAD,20100426,100400,1.5445,1.5445,1.5440,1.5440
GBPCAD,20100426,100500,1.5439,1.5439,1.5436,1.5437
GBPCAD,20100426,100600,1.5438,1.5442,1.5438,1.5442
GBPCAD,20100426,100700,1.5442,1.5448,1.5442,1.5448
GBPCAD,20100426,100800,1.5449,1.5450,1.5446,1.5446
GBPCAD,20100426,100900,1.5446,1.5447,1.5446,1.5446
GBPCAD,20100426,101000,1.5445,1.5445,1.5442,1.5442
GBPCAD,20100426,101100,1.5442,1.5442,1.5442,1.5442
GBPCAD,20100426,101200,1.5442,1.5444,1.5441,1.5444
GBPCAD,20100426,101300,1.5445,1.5449,1.5445,1.5448
GBPCAD,20100426,101400,1.5449,1.5449,1.5447,1.5448
GBPCAD,20100426,101500,1.5449,1.5450,1.5449,1.5450
GBPCAD,20100426,101600,1.5450,1.5450,1.5448,1.5448
GBPCAD,20100426,101700,1.5447,1.5449,1.5443,1.5443
GBPCAD,20100426,101800,1.5442,1.5442,1.5441,1.5442
GBPCAD,20100426,101900,1.5441,1.5441,1.5433,1.5433
GBPCAD,20100426,102000,1.5435,1.5436,1.5433,1.5433
GBPCAD,20100426,102100,1.5433,1.5437,1.5433,1.5436
GBPCAD,20100426,102200,1.5437,1.5440,1.5437,1.5440
GBPCAD,20100426,102300,1.5440,1.5440,1.5438,1.5438
GBPCAD,20100426,102400,1.5439,1.5439,1.5435,1.5435
GBPCAD,20100426,102500,1.5434,1.5434,1.5430,1.5430
GBPCAD,20100426,102600,1.5430,1.5433,1.5430,1.5432
GBPCAD,20100426,102700,1.5433,1.5433,1.5428,1.5429
GBPCAD,20100426,102800,1.5429,1.5429,1.5427,1.5429
GBPCAD,20100426,102900,1.5429,1.5429,1.5428,1.5428
GBPCAD,20100426,103000,1.5429,1.5429,1.5428,1.5428
GBPCAD,20100426,103100,1.5427,1.5427,1.5426,1.5427
GBPCAD,20100426,103200,1.5428,1.5431,1.5428,1.5431
GBPCAD,20100426,103300,1.5432,1.5432,1.5429,1.5430
GBPCAD,20100426,103400,1.5431,1.5434,1.5431,1.5434
GBPCAD,20100426,103500,1.5434,1.5435,1.5433,1.5433
GBPCAD,20100426,103600,1.5432,1.5432,1.5428,1.5428
GBPCAD,20100426,103700,1.5429,1.5433,1.5429,1.5433
GBPCAD,20100426,103800,1.5433,1.5434,1.5433,1.5434
GBPCAD,20100426,103900,1.5435,1.5436,1.5434,1.5434
GBPCAD,20100426,104000,1.5434,1.5434,1.5432,1.5432
GBPCAD,20100426,104100,1.5431,1.5432,1.5431,1.5432
GBPCAD,20100426,104200,1.5433,1.5435,1.5433,1.5433
GBPCAD,20100426,104300,1.5433,1.5435,1.5433,1.5435
GBPCAD,20100426,104400,1.5436,1.5438,1.5436,1.5438
GBPCAD,20100426,104500,1.5439,1.5440,1.5438,1.5438
GBPCAD,20100426,104600,1.5437,1.5440,1.5437,1.5440
GBPCAD,20100426,104700,1.5441,1.5443,1.5441,1.5443
GBPCAD,20100426,104800,1.5442,1.5444,1.5440,1.5444
GBPCAD,20100426,104900,1.5445,1.5446,1.5445,1.5445
GBPCAD,20100426,105000,1.5446,1.5451,1.5446,1.5451
GBPCAD,20100426,105100,1.5450,1.5452,1.5450,1.5452
GBPCAD,20100426,105200,1.5451,1.5453,1.5451,1.5453
GBPCAD,20100426,105300,1.5454,1.5460,1.5454,1.5460
GBPCAD,20100426,105400,1.5461,1.5465,1.5461,1.5465
GBPCAD,20100426,105500,1.5464,1.5465,1.5464,1.5464
GBPCAD,20100426,105600,1.5465,1.5465,1.5462,1.5462
GBPCAD,20100426,105700,1.5461,1.5463,1.5461,1.5463
GBPCAD,20100426,105800,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100426,105900,1.5463,1.5464,1.5463,1.5463
GBPCAD,20100426,110000,1.5462,1.5462,1.5459,1.5459
GBPCAD,20100426,110100,1.5460,1.5460,1.5458,1.5458
GBPCAD,20100426,110200,1.5457,1.5457,1.5453,1.5456
GBPCAD,20100426,110300,1.5454,1.5455,1.5452,1.5455
GBPCAD,20100426,110400,1.5455,1.5457,1.5455,1.5457
GBPCAD,20100426,110500,1.5458,1.5458,1.5456,1.5458
GBPCAD,20100426,110600,1.5458,1.5458,1.5456,1.5456
GBPCAD,20100426,110700,1.5457,1.5458,1.5456,1.5456
GBPCAD,20100426,110800,1.5456,1.5458,1.5456,1.5458
GBPCAD,20100426,110900,1.5458,1.5459,1.5456,1.5456
GBPCAD,20100426,111000,1.5455,1.5456,1.5452,1.5454
GBPCAD,20100426,111100,1.5455,1.5457,1.5455,1.5457
GBPCAD,20100426,111200,1.5456,1.5456,1.5454,1.5454
GBPCAD,20100426,111300,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100426,111400,1.5455,1.5455,1.5450,1.5450
GBPCAD,20100426,111500,1.5452,1.5454,1.5452,1.5453
GBPCAD,20100426,111600,1.5454,1.5457,1.5454,1.5457
GBPCAD,20100426,111700,1.5454,1.5454,1.5449,1.5449
GBPCAD,20100426,111800,1.5449,1.5449,1.5446,1.5446
GBPCAD,20100426,111900,1.5445,1.5450,1.5445,1.5450
GBPCAD,20100426,112000,1.5450,1.5450,1.5449,1.5449
GBPCAD,20100426,112100,1.5449,1.5452,1.5449,1.5452
GBPCAD,20100426,112200,1.5453,1.5453,1.5449,1.5449
GBPCAD,20100426,112300,1.5450,1.5453,1.5450,1.5453
GBPCAD,20100426,112400,1.5453,1.5454,1.5453,1.5454
GBPCAD,20100426,112500,1.5453,1.5453,1.5448,1.5449
GBPCAD,20100426,112600,1.5448,1.5450,1.5446,1.5446
GBPCAD,20100426,112700,1.5445,1.5445,1.5439,1.5439
GBPCAD,20100426,112800,1.5439,1.5439,1.5433,1.5433
GBPCAD,20100426,112900,1.5432,1.5432,1.5430,1.5431
GBPCAD,20100426,113000,1.5432,1.5436,1.5432,1.5436
GBPCAD,20100426,113100,1.5435,1.5441,1.5435,1.5441
GBPCAD,20100426,113200,1.5441,1.5441,1.5432,1.5432
GBPCAD,20100426,113300,1.5431,1.5434,1.5431,1.5434
GBPCAD,20100426,113400,1.5435,1.5440,1.5435,1.5440
GBPCAD,20100426,113500,1.5440,1.5440,1.5437,1.5437
GBPCAD,20100426,113600,1.5438,1.5446,1.5438,1.5446
GBPCAD,20100426,113700,1.5445,1.5445,1.5443,1.5445
GBPCAD,20100426,113800,1.5446,1.5453,1.5446,1.5453
GBPCAD,20100426,113900,1.5455,1.5460,1.5455,1.5460
GBPCAD,20100426,114000,1.5461,1.5461,1.5452,1.5452
GBPCAD,20100426,114100,1.5451,1.5451,1.5445,1.5445
GBPCAD,20100426,114200,1.5444,1.5446,1.5444,1.5446
GBPCAD,20100426,114300,1.5447,1.5447,1.5445,1.5446
GBPCAD,20100426,114400,1.5445,1.5445,1.5441,1.5441
GBPCAD,20100426,114500,1.5440,1.5440,1.5437,1.5437
GBPCAD,20100426,114600,1.5438,1.5440,1.5438,1.5439
GBPCAD,20100426,114700,1.5439,1.5439,1.5436,1.5436
GBPCAD,20100426,114800,1.5435,1.5437,1.5435,1.5437
GBPCAD,20100426,114900,1.5436,1.5437,1.5436,1.5437
GBPCAD,20100426,115000,1.5438,1.5439,1.5438,1.5438
GBPCAD,20100426,115100,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100426,115200,1.5439,1.5442,1.5439,1.5442
GBPCAD,20100426,115300,1.5443,1.5444,1.5442,1.5442
GBPCAD,20100426,115400,1.5443,1.5443,1.5442,1.5442
GBPCAD,20100426,115500,1.5444,1.5447,1.5444,1.5446
GBPCAD,20100426,115600,1.5445,1.5445,1.5439,1.5439
GBPCAD,20100426,115700,1.5439,1.5439,1.5438,1.5439
GBPCAD,20100426,115800,1.5439,1.5439,1.5436,1.5439
GBPCAD,20100426,115900,1.5440,1.5440,1.5436,1.5436
GBPCAD,20100426,120000,1.5436,1.5437,1.5436,1.5437
GBPCAD,20100426,120100,1.5433,1.5433,1.5430,1.5431
GBPCAD,20100426,120200,1.5430,1.5430,1.5428,1.5428
GBPCAD,20100426,120300,1.5428,1.5433,1.5428,1.5433
GBPCAD,20100426,120400,1.5435,1.5436,1.5433,1.5433
GBPCAD,20100426,120500,1.5434,1.5434,1.5433,1.5433
GBPCAD,20100426,120600,1.5432,1.5432,1.5431,1.5431
GBPCAD,20100426,120700,1.5430,1.5430,1.5428,1.5428
GBPCAD,20100426,120800,1.5427,1.5431,1.5427,1.5431
GBPCAD,20100426,120900,1.5432,1.5436,1.5432,1.5436
GBPCAD,20100426,121000,1.5435,1.5437,1.5435,1.5437
GBPCAD,20100426,121100,1.5437,1.5437,1.5436,1.5437
GBPCAD,20100426,121200,1.5436,1.5437,1.5435,1.5437
GBPCAD,20100426,121300,1.5436,1.5436,1.5435,1.5435
GBPCAD,20100426,121400,1.5436,1.5437,1.5433,1.5433
GBPCAD,20100426,121500,1.5432,1.5436,1.5432,1.5433
GBPCAD,20100426,121600,1.5432,1.5434,1.5431,1.5431
GBPCAD,20100426,121700,1.5430,1.5432,1.5427,1.5427
GBPCAD,20100426,121800,1.5426,1.5426,1.5425,1.5425
GBPCAD,20100426,121900,1.5425,1.5429,1.5425,1.5429
GBPCAD,20100426,122000,1.5430,1.5430,1.5429,1.5429
GBPCAD,20100426,122100,1.5429,1.5429,1.5429,1.5429
GBPCAD,20100426,122200,1.5430,1.5430,1.5430,1.5430
GBPCAD,20100426,122300,1.5429,1.5429,1.5426,1.5426
GBPCAD,20100426,122400,1.5424,1.5424,1.5417,1.5417
GBPCAD,20100426,122500,1.5417,1.5419,1.5417,1.5419
GBPCAD,20100426,122600,1.5419,1.5419,1.5413,1.5414
GBPCAD,20100426,122700,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100426,122800,1.5412,1.5414,1.5412,1.5414
GBPCAD,20100426,122900,1.5414,1.5414,1.5413,1.5414
GBPCAD,20100426,123000,1.5415,1.5417,1.5415,1.5417
GBPCAD,20100426,123100,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100426,123200,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100426,123300,1.5416,1.5416,1.5412,1.5412
GBPCAD,20100426,123400,1.5412,1.5412,1.5408,1.5408
GBPCAD,20100426,123500,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100426,123600,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100426,123700,1.5413,1.5416,1.5413,1.5416
GBPCAD,20100426,123800,1.5417,1.5419,1.5417,1.5419
GBPCAD,20100426,123900,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100426,124000,1.5418,1.5418,1.5414,1.5414
GBPCAD,20100426,124100,1.5414,1.5415,1.5413,1.5413
GBPCAD,20100426,124200,1.5414,1.5415,1.5413,1.5413
GBPCAD,20100426,124300,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100426,124400,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100426,124500,1.5414,1.5415,1.5414,1.5414
GBPCAD,20100426,124600,1.5414,1.5416,1.5414,1.5416
GBPCAD,20100426,124700,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100426,124800,1.5417,1.5419,1.5417,1.5419
GBPCAD,20100426,124900,1.5420,1.5420,1.5418,1.5418
GBPCAD,20100426,125000,1.5417,1.5417,1.5417,1.5417
GBPCAD,20100426,125100,1.5418,1.5418,1.5409,1.5410
GBPCAD,20100426,125200,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100426,125300,1.5414,1.5419,1.5414,1.5419
GBPCAD,20100426,125400,1.5420,1.5421,1.5420,1.5421
GBPCAD,20100426,125500,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100426,125600,1.5421,1.5422,1.5421,1.5421
GBPCAD,20100426,125700,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100426,125800,1.5420,1.5423,1.5420,1.5423
GBPCAD,20100426,125900,1.5423,1.5424,1.5423,1.5424
GBPCAD,20100426,130000,1.5424,1.5425,1.5423,1.5425
GBPCAD,20100426,130100,1.5426,1.5427,1.5426,1.5427
GBPCAD,20100426,130200,1.5427,1.5427,1.5425,1.5427
GBPCAD,20100426,130300,1.5428,1.5434,1.5428,1.5433
GBPCAD,20100426,130400,1.5433,1.5437,1.5433,1.5433
GBPCAD,20100426,130500,1.5432,1.5433,1.5422,1.5422
GBPCAD,20100426,130600,1.5423,1.5429,1.5423,1.5429
GBPCAD,20100426,130700,1.5431,1.5438,1.5431,1.5438
GBPCAD,20100426,130800,1.5439,1.5439,1.5433,1.5433
GBPCAD,20100426,130900,1.5434,1.5435,1.5434,1.5435
GBPCAD,20100426,131000,1.5434,1.5435,1.5434,1.5435
GBPCAD,20100426,131100,1.5436,1.5436,1.5434,1.5434
GBPCAD,20100426,131200,1.5434,1.5437,1.5434,1.5437
GBPCAD,20100426,131300,1.5438,1.5442,1.5438,1.5440
GBPCAD,20100426,131400,1.5439,1.5440,1.5438,1.5438
GBPCAD,20100426,131500,1.5437,1.5437,1.5437,1.5437
GBPCAD,20100426,131600,1.5438,1.5438,1.5437,1.5437
GBPCAD,20100426,131700,1.5437,1.5437,1.5436,1.5436
GBPCAD,20100426,131800,1.5436,1.5436,1.5433,1.5433
GBPCAD,20100426,131900,1.5432,1.5432,1.5431,1.5431
GBPCAD,20100426,132000,1.5432,1.5433,1.5432,1.5433
GBPCAD,20100426,132100,1.5433,1.5434,1.5432,1.5432
GBPCAD,20100426,132200,1.5431,1.5431,1.5425,1.5426
GBPCAD,20100426,132300,1.5425,1.5425,1.5425,1.5425
GBPCAD,20100426,132400,1.5425,1.5425,1.5423,1.5423
GBPCAD,20100426,132500,1.5422,1.5422,1.5419,1.5419
GBPCAD,20100426,132600,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100426,132700,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100426,132800,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100426,132900,1.5419,1.5423,1.5419,1.5423
GBPCAD,20100426,133000,1.5422,1.5422,1.5415,1.5417
GBPCAD,20100426,133100,1.5416,1.5417,1.5415,1.5417
GBPCAD,20100426,133200,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100426,133300,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100426,133400,1.5416,1.5418,1.5415,1.5418
GBPCAD,20100426,133500,1.5419,1.5419,1.5412,1.5412
GBPCAD,20100426,133600,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100426,133700,1.5409,1.5409,1.5407,1.5408
GBPCAD,20100426,133800,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100426,133900,1.5412,1.5414,1.5412,1.5414
GBPCAD,20100426,134000,1.5415,1.5417,1.5415,1.5417
GBPCAD,20100426,134100,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100426,134200,1.5415,1.5415,1.5413,1.5414
GBPCAD,20100426,134300,1.5413,1.5416,1.5413,1.5416
GBPCAD,20100426,134400,1.5415,1.5415,1.5413,1.5414
GBPCAD,20100426,134500,1.5415,1.5418,1.5415,1.5418
GBPCAD,20100426,134600,1.5417,1.5417,1.5414,1.5414
GBPCAD,20100426,134700,1.5412,1.5412,1.5411,1.5412
GBPCAD,20100426,134800,1.5412,1.5412,1.5410,1.5412
GBPCAD,20100426,134900,1.5413,1.5417,1.5413,1.5417
GBPCAD,20100426,135000,1.5417,1.5420,1.5417,1.5420
GBPCAD,20100426,135100,1.5421,1.5425,1.5421,1.5423
GBPCAD,20100426,135200,1.5422,1.5422,1.5420,1.5420
GBPCAD,20100426,135300,1.5419,1.5419,1.5416,1.5416
GBPCAD,20100426,135400,1.5415,1.5415,1.5413,1.5413
GBPCAD,20100426,135500,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100426,135600,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100426,135700,1.5415,1.5416,1.5415,1.5415
GBPCAD,20100426,135800,1.5415,1.5417,1.5415,1.5417
GBPCAD,20100426,135900,1.5418,1.5420,1.5418,1.5419
GBPCAD,20100426,140000,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100426,140100,1.5420,1.5420,1.5420,1.5420
GBPCAD,20100426,140200,1.5421,1.5426,1.5421,1.5425
GBPCAD,20100426,140300,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100426,140400,1.5424,1.5424,1.5422,1.5422
GBPCAD,20100426,140500,1.5421,1.5421,1.5419,1.5419
GBPCAD,20100426,140600,1.5421,1.5421,1.5420,1.5420
GBPCAD,20100426,140700,1.5421,1.5421,1.5421,1.5421
GBPCAD,20100426,140800,1.5421,1.5421,1.5419,1.5419
GBPCAD,20100426,140900,1.5418,1.5419,1.5418,1.5418
GBPCAD,20100426,141000,1.5417,1.5421,1.5417,1.5421
GBPCAD,20100426,141100,1.5422,1.5424,1.5421,1.5421
GBPCAD,20100426,141200,1.5420,1.5422,1.5420,1.5422
GBPCAD,20100426,141300,1.5422,1.5425,1.5422,1.5424
GBPCAD,20100426,141400,1.5423,1.5429,1.5422,1.5429
GBPCAD,20100426,141500,1.5430,1.5443,1.5430,1.5440
GBPCAD,20100426,141600,1.5437,1.5437,1.5421,1.5421
GBPCAD,20100426,141700,1.5421,1.5423,1.5421,1.5423
GBPCAD,20100426,141800,1.5423,1.5423,1.5421,1.5421
GBPCAD,20100426,141900,1.5421,1.5424,1.5421,1.5424
GBPCAD,20100426,142000,1.5426,1.5426,1.5426,1.5426
GBPCAD,20100426,142100,1.5425,1.5425,1.5423,1.5424
GBPCAD,20100426,142200,1.5425,1.5430,1.5425,1.5430
GBPCAD,20100426,142300,1.5431,1.5431,1.5429,1.5430
GBPCAD,20100426,142400,1.5432,1.5434,1.5431,1.5431
GBPCAD,20100426,142500,1.5432,1.5432,1.5428,1.5428
GBPCAD,20100426,142600,1.5429,1.5429,1.5428,1.5428
GBPCAD,20100426,142700,1.5429,1.5430,1.5429,1.5430
GBPCAD,20100426,142800,1.5431,1.5434,1.5431,1.5433
GBPCAD,20100426,142900,1.5434,1.5434,1.5432,1.5434
GBPCAD,20100426,143000,1.5435,1.5435,1.5433,1.5435
GBPCAD,20100426,143100,1.5436,1.5437,1.5434,1.5434
GBPCAD,20100426,143200,1.5433,1.5433,1.5433,1.5433
GBPCAD,20100426,143300,1.5433,1.5433,1.5431,1.5432
GBPCAD,20100426,143400,1.5432,1.5433,1.5432,1.5433
GBPCAD,20100426,143500,1.5433,1.5434,1.5433,1.5433
GBPCAD,20100426,143600,1.5432,1.5432,1.5430,1.5430
GBPCAD,20100426,143700,1.5430,1.5433,1.5430,1.5432
GBPCAD,20100426,143800,1.5431,1.5435,1.5431,1.5435
GBPCAD,20100426,143900,1.5436,1.5436,1.5436,1.5436
GBPCAD,20100426,144000,1.5436,1.5438,1.5435,1.5438
GBPCAD,20100426,144100,1.5438,1.5439,1.5437,1.5439
GBPCAD,20100426,144200,1.5439,1.5440,1.5439,1.5440
GBPCAD,20100426,144300,1.5440,1.5442,1.5440,1.5442
GBPCAD,20100426,144400,1.5442,1.5445,1.5442,1.5445
GBPCAD,20100426,144500,1.5446,1.5446,1.5443,1.5443
GBPCAD,20100426,144600,1.5444,1.5444,1.5442,1.5443
GBPCAD,20100426,144700,1.5442,1.5442,1.5439,1.5439
GBPCAD,20100426,144800,1.5439,1.5439,1.5439,1.5439
GBPCAD,20100426,144900,1.5440,1.5444,1.5440,1.5444
GBPCAD,20100426,145000,1.5445,1.5446,1.5444,1.5444
GBPCAD,20100426,145100,1.5444,1.5444,1.5444,1.5444
GBPCAD,20100426,145200,1.5445,1.5445,1.5444,1.5444
GBPCAD,20100426,145300,1.5444,1.5446,1.5444,1.5446
GBPCAD,20100426,145400,1.5447,1.5450,1.5447,1.5449
GBPCAD,20100426,145500,1.5449,1.5449,1.5449,1.5449
GBPCAD,20100426,145600,1.5449,1.5450,1.5448,1.5450
GBPCAD,20100426,145700,1.5451,1.5452,1.5448,1.5448
GBPCAD,20100426,145800,1.5448,1.5451,1.5448,1.5451
GBPCAD,20100426,145900,1.5452,1.5455,1.5452,1.5455
GBPCAD,20100426,150000,1.5454,1.5458,1.5452,1.5458
GBPCAD,20100426,150100,1.5460,1.5461,1.5460,1.5460
GBPCAD,20100426,150200,1.5460,1.5461,1.5459,1.5459
GBPCAD,20100426,150300,1.5458,1.5458,1.5456,1.5457
GBPCAD,20100426,150400,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100426,150500,1.5458,1.5460,1.5458,1.5459
GBPCAD,20100426,150600,1.5458,1.5465,1.5458,1.5465
GBPCAD,20100426,150700,1.5464,1.5465,1.5463,1.5464
GBPCAD,20100426,150800,1.5464,1.5464,1.5462,1.5462
GBPCAD,20100426,150900,1.5463,1.5467,1.5463,1.5467
GBPCAD,20100426,151000,1.5466,1.5467,1.5465,1.5465
GBPCAD,20100426,151100,1.5466,1.5469,1.5466,1.5468
GBPCAD,20100426,151200,1.5468,1.5470,1.5467,1.5470
GBPCAD,20100426,151300,1.5472,1.5472,1.5470,1.5470
GBPCAD,20100426,151400,1.5469,1.5469,1.5466,1.5466
GBPCAD,20100426,151500,1.5465,1.5465,1.5462,1.5465
GBPCAD,20100426,151600,1.5464,1.5464,1.5463,1.5463
GBPCAD,20100426,151700,1.5463,1.5465,1.5458,1.5465
GBPCAD,20100426,151800,1.5466,1.5474,1.5466,1.5469
GBPCAD,20100426,151900,1.5468,1.5471,1.5468,1.5470
GBPCAD,20100426,152000,1.5469,1.5469,1.5468,1.5468
GBPCAD,20100426,152100,1.5467,1.5468,1.5466,1.5466
GBPCAD,20100426,152200,1.5465,1.5465,1.5464,1.5464
GBPCAD,20100426,152300,1.5464,1.5464,1.5463,1.5464
GBPCAD,20100426,152400,1.5464,1.5464,1.5461,1.5461
GBPCAD,20100426,152500,1.5462,1.5463,1.5462,1.5462
GBPCAD,20100426,152600,1.5463,1.5465,1.5463,1.5465
GBPCAD,20100426,152700,1.5466,1.5466,1.5463,1.5465
GBPCAD,20100426,152800,1.5464,1.5464,1.5462,1.5463
GBPCAD,20100426,152900,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100426,153000,1.5464,1.5464,1.5461,1.5462
GBPCAD,20100426,153100,1.5463,1.5465,1.5463,1.5465
GBPCAD,20100426,153200,1.5463,1.5463,1.5461,1.5461
GBPCAD,20100426,153300,1.5460,1.5461,1.5457,1.5457
GBPCAD,20100426,153400,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100426,153500,1.5458,1.5458,1.5456,1.5456
GBPCAD,20100426,153600,1.5456,1.5459,1.5456,1.5459
GBPCAD,20100426,153700,1.5460,1.5461,1.5460,1.5460
GBPCAD,20100426,153800,1.5461,1.5461,1.5460,1.5460
GBPCAD,20100426,153900,1.5459,1.5459,1.5457,1.5457
GBPCAD,20100426,154000,1.5456,1.5456,1.5453,1.5454
GBPCAD,20100426,154100,1.5453,1.5457,1.5453,1.5457
GBPCAD,20100426,154200,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100426,154300,1.5456,1.5458,1.5456,1.5458
GBPCAD,20100426,154400,1.5459,1.5460,1.5458,1.5460
GBPCAD,20100426,154500,1.5461,1.5461,1.5460,1.5461
GBPCAD,20100426,154600,1.5460,1.5463,1.5460,1.5463
GBPCAD,20100426,154700,1.5464,1.5464,1.5459,1.5459
GBPCAD,20100426,154800,1.5459,1.5459,1.5457,1.5457
GBPCAD,20100426,154900,1.5457,1.5459,1.5457,1.5459
GBPCAD,20100426,155000,1.5460,1.5463,1.5460,1.5462
GBPCAD,20100426,155100,1.5461,1.5461,1.5459,1.5459
GBPCAD,20100426,155200,1.5459,1.5459,1.5455,1.5455
GBPCAD,20100426,155300,1.5455,1.5457,1.5455,1.5456
GBPCAD,20100426,155400,1.5455,1.5456,1.5454,1.5454
GBPCAD,20100426,155500,1.5453,1.5453,1.5452,1.5452
GBPCAD,20100426,155600,1.5450,1.5451,1.5448,1.5451
GBPCAD,20100426,155700,1.5452,1.5454,1.5452,1.5454
GBPCAD,20100426,155800,1.5453,1.5453,1.5450,1.5451
GBPCAD,20100426,155900,1.5452,1.5458,1.5452,1.5457
GBPCAD,20100426,160000,1.5455,1.5455,1.5452,1.5453
GBPCAD,20100426,160100,1.5454,1.5457,1.5454,1.5455
GBPCAD,20100426,160200,1.5456,1.5458,1.5456,1.5458
GBPCAD,20100426,160300,1.5458,1.5458,1.5455,1.5455
GBPCAD,20100426,160400,1.5456,1.5458,1.5456,1.5456
GBPCAD,20100426,160500,1.5457,1.5458,1.5456,1.5456
GBPCAD,20100426,160600,1.5457,1.5459,1.5457,1.5459
GBPCAD,20100426,160700,1.5460,1.5460,1.5457,1.5459
GBPCAD,20100426,160800,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100426,160900,1.5459,1.5461,1.5459,1.5461
GBPCAD,20100426,161000,1.5462,1.5463,1.5462,1.5463
GBPCAD,20100426,161100,1.5464,1.5464,1.5459,1.5459
GBPCAD,20100426,161200,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100426,161300,1.5459,1.5460,1.5458,1.5460
GBPCAD,20100426,161400,1.5461,1.5461,1.5460,1.5460
GBPCAD,20100426,161500,1.5459,1.5459,1.5456,1.5456
GBPCAD,20100426,161600,1.5454,1.5454,1.5451,1.5451
GBPCAD,20100426,161700,1.5452,1.5455,1.5452,1.5453
GBPCAD,20100426,161800,1.5454,1.5458,1.5454,1.5457
GBPCAD,20100426,161900,1.5458,1.5458,1.5457,1.5457
GBPCAD,20100426,162000,1.5456,1.5461,1.5456,1.5461
GBPCAD,20100426,162100,1.5460,1.5460,1.5455,1.5455
GBPCAD,20100426,162200,1.5454,1.5458,1.5454,1.5457
GBPCAD,20100426,162300,1.5458,1.5460,1.5455,1.5455
GBPCAD,20100426,162400,1.5454,1.5454,1.5451,1.5451
GBPCAD,20100426,162500,1.5451,1.5454,1.5451,1.5454
GBPCAD,20100426,162600,1.5455,1.5456,1.5455,1.5456
GBPCAD,20100426,162700,1.5455,1.5456,1.5455,1.5455
GBPCAD,20100426,162800,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100426,162900,1.5456,1.5459,1.5456,1.5459
GBPCAD,20100426,163000,1.5458,1.5462,1.5458,1.5462
GBPCAD,20100426,163100,1.5463,1.5467,1.5463,1.5467
GBPCAD,20100426,163200,1.5467,1.5467,1.5464,1.5464
GBPCAD,20100426,163300,1.5465,1.5466,1.5464,1.5465
GBPCAD,20100426,163400,1.5466,1.5468,1.5466,1.5468
GBPCAD,20100426,163500,1.5469,1.5469,1.5468,1.5468
GBPCAD,20100426,163600,1.5469,1.5469,1.5469,1.5469
GBPCAD,20100426,163700,1.5469,1.5470,1.5469,1.5470
GBPCAD,20100426,163800,1.5472,1.5472,1.5470,1.5470
GBPCAD,20100426,163900,1.5470,1.5476,1.5470,1.5473
GBPCAD,20100426,164000,1.5475,1.5480,1.5475,1.5478
GBPCAD,20100426,164100,1.5477,1.5477,1.5475,1.5475
GBPCAD,20100426,164200,1.5474,1.5477,1.5474,1.5477
GBPCAD,20100426,164300,1.5477,1.5479,1.5476,1.5479
GBPCAD,20100426,164400,1.5478,1.5478,1.5470,1.5470
GBPCAD,20100426,164500,1.5472,1.5475,1.5472,1.5474
GBPCAD,20100426,164600,1.5473,1.5473,1.5466,1.5466
GBPCAD,20100426,164700,1.5465,1.5467,1.5465,1.5467
GBPCAD,20100426,164800,1.5467,1.5467,1.5458,1.5458
GBPCAD,20100426,164900,1.5459,1.5463,1.5459,1.5461
GBPCAD,20100426,165000,1.5460,1.5460,1.5454,1.5454
GBPCAD,20100426,165100,1.5453,1.5453,1.5451,1.5453
GBPCAD,20100426,165200,1.5453,1.5455,1.5452,1.5455
GBPCAD,20100426,165300,1.5454,1.5456,1.5453,1.5456
GBPCAD,20100426,165400,1.5457,1.5459,1.5457,1.5459
GBPCAD,20100426,165500,1.5459,1.5461,1.5458,1.5458
GBPCAD,20100426,165600,1.5457,1.5457,1.5453,1.5453
GBPCAD,20100426,165700,1.5454,1.5457,1.5454,1.5457
GBPCAD,20100426,165800,1.5458,1.5460,1.5458,1.5459
GBPCAD,20100426,165900,1.5458,1.5461,1.5458,1.5461
GBPCAD,20100426,170000,1.5462,1.5474,1.5462,1.5473
GBPCAD,20100426,170100,1.5472,1.5472,1.5466,1.5466
GBPCAD,20100426,170200,1.5467,1.5468,1.5464,1.5464
GBPCAD,20100426,170300,1.5464,1.5464,1.5460,1.5461
GBPCAD,20100426,170400,1.5460,1.5461,1.5460,1.5460
GBPCAD,20100426,170500,1.5461,1.5461,1.5460,1.5461
GBPCAD,20100426,170600,1.5462,1.5464,1.5461,1.5461
GBPCAD,20100426,170700,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100426,170800,1.5460,1.5464,1.5459,1.5464
GBPCAD,20100426,170900,1.5463,1.5463,1.5462,1.5462
GBPCAD,20100426,171000,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100426,171100,1.5460,1.5460,1.5459,1.5460
GBPCAD,20100426,171200,1.5461,1.5469,1.5461,1.5469
GBPCAD,20100426,171300,1.5470,1.5470,1.5468,1.5468
GBPCAD,20100426,171400,1.5467,1.5467,1.5464,1.5464
GBPCAD,20100426,171500,1.5463,1.5463,1.5461,1.5461
GBPCAD,20100426,171600,1.5459,1.5459,1.5457,1.5458
GBPCAD,20100426,171700,1.5457,1.5457,1.5454,1.5457
GBPCAD,20100426,171800,1.5458,1.5458,1.5456,1.5457
GBPCAD,20100426,171900,1.5458,1.5462,1.5458,1.5458
GBPCAD,20100426,172000,1.5460,1.5463,1.5460,1.5463
GBPCAD,20100426,172100,1.5464,1.5467,1.5464,1.5466
GBPCAD,20100426,172200,1.5466,1.5466,1.5465,1.5465
GBPCAD,20100426,172300,1.5464,1.5467,1.5464,1.5465
GBPCAD,20100426,172400,1.5465,1.5467,1.5465,1.5467
GBPCAD,20100426,172500,1.5467,1.5467,1.5466,1.5467
GBPCAD,20100426,172600,1.5468,1.5469,1.5468,1.5469
GBPCAD,20100426,172700,1.5470,1.5473,1.5470,1.5473
GBPCAD,20100426,172800,1.5473,1.5474,1.5472,1.5474
GBPCAD,20100426,172900,1.5473,1.5473,1.5470,1.5470
GBPCAD,20100426,173000,1.5470,1.5476,1.5470,1.5476
GBPCAD,20100426,173100,1.5476,1.5476,1.5475,1.5476
GBPCAD,20100426,173200,1.5475,1.5478,1.5475,1.5478
GBPCAD,20100426,173300,1.5479,1.5480,1.5478,1.5480
GBPCAD,20100426,173400,1.5479,1.5479,1.5477,1.5477
GBPCAD,20100426,173500,1.5475,1.5480,1.5474,1.5480
GBPCAD,20100426,173600,1.5481,1.5482,1.5481,1.5481
GBPCAD,20100426,173700,1.5481,1.5483,1.5481,1.5483
GBPCAD,20100426,173800,1.5484,1.5487,1.5484,1.5486
GBPCAD,20100426,173900,1.5485,1.5485,1.5483,1.5484
GBPCAD,20100426,174000,1.5485,1.5486,1.5482,1.5482
GBPCAD,20100426,174100,1.5483,1.5484,1.5482,1.5482
GBPCAD,20100426,174200,1.5481,1.5481,1.5478,1.5478
GBPCAD,20100426,174300,1.5477,1.5477,1.5469,1.5469
GBPCAD,20100426,174400,1.5470,1.5472,1.5470,1.5472
GBPCAD,20100426,174500,1.5472,1.5473,1.5472,1.5473
GBPCAD,20100426,174600,1.5472,1.5472,1.5470,1.5472
GBPCAD,20100426,174700,1.5470,1.5472,1.5470,1.5472
GBPCAD,20100426,174800,1.5472,1.5472,1.5470,1.5471
GBPCAD,20100426,174900,1.5470,1.5470,1.5465,1.5465
GBPCAD,20100426,175000,1.5465,1.5468,1.5465,1.5468
GBPCAD,20100426,175100,1.5467,1.5467,1.5465,1.5466
GBPCAD,20100426,175200,1.5467,1.5473,1.5467,1.5472
GBPCAD,20100426,175300,1.5473,1.5474,1.5473,1.5473
GBPCAD,20100426,175400,1.5472,1.5472,1.5467,1.5468
GBPCAD,20100426,175500,1.5469,1.5469,1.5467,1.5467
GBPCAD,20100426,175600,1.5468,1.5468,1.5464,1.5464
GBPCAD,20100426,175700,1.5465,1.5470,1.5465,1.5470
GBPCAD,20100426,175800,1.5470,1.5470,1.5468,1.5468
GBPCAD,20100426,175900,1.5467,1.5471,1.5466,1.5471
GBPCAD,20100426,180000,1.5472,1.5477,1.5472,1.5477
GBPCAD,20100426,180100,1.5476,1.5476,1.5473,1.5473
GBPCAD,20100426,180200,1.5473,1.5473,1.5473,1.5473
GBPCAD,20100426,180300,1.5472,1.5473,1.5472,1.5473
GBPCAD,20100426,180400,1.5472,1.5473,1.5471,1.5473
GBPCAD,20100426,180500,1.5473,1.5474,1.5471,1.5471
GBPCAD,20100426,180600,1.5470,1.5471,1.5470,1.5470
GBPCAD,20100426,180700,1.5468,1.5468,1.5465,1.5465
GBPCAD,20100426,180800,1.5464,1.5464,1.5463,1.5463
GBPCAD,20100426,180900,1.5462,1.5462,1.5459,1.5459
GBPCAD,20100426,181000,1.5459,1.5461,1.5459,1.5461
GBPCAD,20100426,181100,1.5461,1.5462,1.5460,1.5460
GBPCAD,20100426,181200,1.5459,1.5459,1.5456,1.5457
GBPCAD,20100426,181300,1.5456,1.5456,1.5454,1.5454
GBPCAD,20100426,181400,1.5453,1.5453,1.5450,1.5450
GBPCAD,20100426,181500,1.5452,1.5452,1.5451,1.5451
GBPCAD,20100426,181600,1.5452,1.5453,1.5452,1.5453
GBPCAD,20100426,181700,1.5452,1.5455,1.5452,1.5455
GBPCAD,20100426,181800,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100426,181900,1.5456,1.5457,1.5456,1.5456
GBPCAD,20100426,182000,1.5455,1.5455,1.5454,1.5454
GBPCAD,20100426,182100,1.5455,1.5458,1.5455,1.5457
GBPCAD,20100426,182200,1.5457,1.5457,1.5456,1.5456
GBPCAD,20100426,182300,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100426,182400,1.5455,1.5457,1.5455,1.5457
GBPCAD,20100426,182500,1.5458,1.5458,1.5456,1.5456
GBPCAD,20100426,182600,1.5457,1.5458,1.5457,1.5457
GBPCAD,20100426,182700,1.5456,1.5456,1.5455,1.5455
GBPCAD,20100426,182800,1.5456,1.5460,1.5456,1.5460
GBPCAD,20100426,182900,1.5459,1.5459,1.5457,1.5457
GBPCAD,20100426,183000,1.5458,1.5459,1.5458,1.5459
GBPCAD,20100426,183100,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100426,183200,1.5458,1.5461,1.5458,1.5461
GBPCAD,20100426,183300,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100426,183400,1.5461,1.5461,1.5461,1.5461
GBPCAD,20100426,183500,1.5461,1.5461,1.5456,1.5459
GBPCAD,20100426,183600,1.5460,1.5460,1.5458,1.5458
GBPCAD,20100426,183700,1.5457,1.5458,1.5456,1.5456
GBPCAD,20100426,183800,1.5454,1.5454,1.5451,1.5451
GBPCAD,20100426,183900,1.5452,1.5452,1.5452,1.5452
GBPCAD,20100426,184000,1.5451,1.5451,1.5451,1.5451
GBPCAD,20100426,184100,1.5451,1.5453,1.5451,1.5453
GBPCAD,20100426,184200,1.5454,1.5455,1.5452,1.5452
GBPCAD,20100426,184300,1.5452,1.5453,1.5452,1.5453
GBPCAD,20100426,184400,1.5454,1.5455,1.5454,1.5455
GBPCAD,20100426,184500,1.5455,1.5456,1.5455,1.5456
GBPCAD,20100426,184600,1.5457,1.5459,1.5457,1.5458
GBPCAD,20100426,184700,1.5458,1.5458,1.5454,1.5454
GBPCAD,20100426,184800,1.5454,1.5455,1.5454,1.5455
GBPCAD,20100426,184900,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100426,185000,1.5455,1.5457,1.5455,1.5457
GBPCAD,20100426,185100,1.5457,1.5457,1.5456,1.5456
GBPCAD,20100426,185200,1.5456,1.5458,1.5456,1.5458
GBPCAD,20100426,185300,1.5457,1.5457,1.5456,1.5456
GBPCAD,20100426,185400,1.5455,1.5456,1.5454,1.5455
GBPCAD,20100426,185500,1.5456,1.5458,1.5456,1.5458
GBPCAD,20100426,185600,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100426,185700,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100426,185800,1.5457,1.5458,1.5457,1.5457
GBPCAD,20100426,185900,1.5457,1.5458,1.5457,1.5457
GBPCAD,20100426,190000,1.5456,1.5456,1.5451,1.5451
GBPCAD,20100426,190100,1.5450,1.5450,1.5447,1.5447
GBPCAD,20100426,190200,1.5449,1.5450,1.5449,1.5450
GBPCAD,20100426,190300,1.5451,1.5451,1.5450,1.5450
GBPCAD,20100426,190400,1.5449,1.5454,1.5449,1.5454
GBPCAD,20100426,190500,1.5453,1.5453,1.5452,1.5453
GBPCAD,20100426,190600,1.5454,1.5455,1.5454,1.5455
GBPCAD,20100426,190700,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100426,190800,1.5455,1.5455,1.5454,1.5454
GBPCAD,20100426,190900,1.5455,1.5455,1.5454,1.5454
GBPCAD,20100426,191000,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100426,191100,1.5454,1.5454,1.5453,1.5453
GBPCAD,20100426,191200,1.5453,1.5453,1.5451,1.5451
GBPCAD,20100426,191300,1.5450,1.5450,1.5447,1.5449
GBPCAD,20100426,191400,1.5450,1.5452,1.5450,1.5451
GBPCAD,20100426,191500,1.5452,1.5452,1.5451,1.5451
GBPCAD,20100426,191600,1.5450,1.5451,1.5449,1.5449
GBPCAD,20100426,191700,1.5447,1.5447,1.5445,1.5445
GBPCAD,20100426,191800,1.5445,1.5447,1.5445,1.5447
GBPCAD,20100426,191900,1.5448,1.5455,1.5448,1.5455
GBPCAD,20100426,192000,1.5453,1.5453,1.5449,1.5449
GBPCAD,20100426,192100,1.5449,1.5450,1.5449,1.5450
GBPCAD,20100426,192200,1.5449,1.5451,1.5449,1.5451
GBPCAD,20100426,192300,1.5452,1.5452,1.5452,1.5452
GBPCAD,20100426,192400,1.5453,1.5454,1.5453,1.5454
GBPCAD,20100426,192500,1.5454,1.5454,1.5453,1.5453
GBPCAD,20100426,192600,1.5453,1.5454,1.5453,1.5454
GBPCAD,20100426,192700,1.5453,1.5456,1.5453,1.5456
GBPCAD,20100426,192800,1.5457,1.5457,1.5457,1.5457
GBPCAD,20100426,192900,1.5458,1.5459,1.5458,1.5459
GBPCAD,20100426,193000,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100426,193100,1.5457,1.5459,1.5457,1.5457
GBPCAD,20100426,193200,1.5456,1.5456,1.5455,1.5455
GBPCAD,20100426,193300,1.5455,1.5456,1.5455,1.5456
GBPCAD,20100426,193400,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100426,193500,1.5457,1.5458,1.5457,1.5458
GBPCAD,20100426,193600,1.5458,1.5458,1.5457,1.5457
GBPCAD,20100426,193700,1.5457,1.5460,1.5457,1.5460
GBPCAD,20100426,193800,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100426,193900,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100426,194000,1.5457,1.5458,1.5457,1.5458
GBPCAD,20100426,194100,1.5459,1.5460,1.5459,1.5459
GBPCAD,20100426,194200,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100426,194300,1.5458,1.5458,1.5457,1.5458
GBPCAD,20100426,194400,1.5459,1.5461,1.5459,1.5461
GBPCAD,20100426,194500,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100426,194600,1.5461,1.5461,1.5461,1.5461
GBPCAD,20100426,194700,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100426,194800,1.5458,1.5458,1.5457,1.5458
GBPCAD,20100426,194900,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100426,195000,1.5459,1.5461,1.5459,1.5461
GBPCAD,20100426,195100,1.5460,1.5461,1.5460,1.5461
GBPCAD,20100426,195200,1.5461,1.5462,1.5459,1.5459
GBPCAD,20100426,195300,1.5459,1.5459,1.5456,1.5456
GBPCAD,20100426,195400,1.5455,1.5455,1.5454,1.5455
GBPCAD,20100426,195500,1.5456,1.5457,1.5456,1.5456
GBPCAD,20100426,195600,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100426,195700,1.5457,1.5458,1.5456,1.5456
GBPCAD,20100426,195800,1.5456,1.5456,1.5455,1.5455
GBPCAD,20100426,195900,1.5455,1.5455,1.5453,1.5453
GBPCAD,20100426,200000,1.5454,1.5456,1.5454,1.5456
GBPCAD,20100426,200100,1.5456,1.5456,1.5448,1.5448
GBPCAD,20100426,200200,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100426,200300,1.5447,1.5448,1.5447,1.5447
GBPCAD,20100426,200400,1.5446,1.5446,1.5443,1.5444
GBPCAD,20100426,200500,1.5445,1.5450,1.5445,1.5450
GBPCAD,20100426,200600,1.5451,1.5451,1.5449,1.5449
GBPCAD,20100426,200700,1.5447,1.5449,1.5447,1.5449
GBPCAD,20100426,200800,1.5449,1.5451,1.5449,1.5451
GBPCAD,20100426,200900,1.5452,1.5452,1.5450,1.5450
GBPCAD,20100426,201000,1.5450,1.5450,1.5448,1.5448
GBPCAD,20100426,201100,1.5448,1.5449,1.5447,1.5447
GBPCAD,20100426,201200,1.5447,1.5450,1.5447,1.5450
GBPCAD,20100426,201300,1.5450,1.5451,1.5450,1.5451
GBPCAD,20100426,201400,1.5452,1.5452,1.5452,1.5452
GBPCAD,20100426,201500,1.5452,1.5453,1.5452,1.5453
GBPCAD,20100426,201600,1.5453,1.5453,1.5451,1.5451
GBPCAD,20100426,201700,1.5451,1.5452,1.5451,1.5452
GBPCAD,20100426,201800,1.5452,1.5452,1.5452,1.5452
GBPCAD,20100426,201900,1.5452,1.5454,1.5452,1.5454
GBPCAD,20100426,202000,1.5454,1.5454,1.5452,1.5452
GBPCAD,20100426,202100,1.5451,1.5451,1.5450,1.5451
GBPCAD,20100426,202200,1.5452,1.5453,1.5452,1.5453
GBPCAD,20100426,202300,1.5453,1.5454,1.5453,1.5454
GBPCAD,20100426,202400,1.5453,1.5453,1.5452,1.5453
GBPCAD,20100426,202500,1.5454,1.5455,1.5454,1.5455
GBPCAD,20100426,202600,1.5455,1.5455,1.5454,1.5454
GBPCAD,20100426,202700,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100426,202800,1.5454,1.5456,1.5454,1.5455
GBPCAD,20100426,202900,1.5454,1.5456,1.5454,1.5456
GBPCAD,20100426,203000,1.5456,1.5459,1.5456,1.5459
GBPCAD,20100426,203100,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100426,203200,1.5460,1.5460,1.5459,1.5460
GBPCAD,20100426,203300,1.5459,1.5464,1.5459,1.5464
GBPCAD,20100426,203400,1.5465,1.5465,1.5464,1.5464
GBPCAD,20100426,203500,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100426,203600,1.5463,1.5465,1.5463,1.5463
GBPCAD,20100426,203700,1.5463,1.5463,1.5461,1.5462
GBPCAD,20100426,203800,1.5463,1.5465,1.5463,1.5465
GBPCAD,20100426,203900,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100426,204000,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100426,204100,1.5465,1.5465,1.5461,1.5461
GBPCAD,20100426,204200,1.5461,1.5463,1.5461,1.5462
GBPCAD,20100426,204300,1.5462,1.5463,1.5462,1.5463
GBPCAD,20100426,204400,1.5463,1.5463,1.5462,1.5462
GBPCAD,20100426,204500,1.5462,1.5464,1.5462,1.5464
GBPCAD,20100426,204600,1.5464,1.5467,1.5464,1.5467
GBPCAD,20100426,204700,1.5468,1.5470,1.5468,1.5470
GBPCAD,20100426,204800,1.5471,1.5472,1.5471,1.5472
GBPCAD,20100426,204900,1.5472,1.5472,1.5471,1.5471
GBPCAD,20100426,205000,1.5470,1.5473,1.5470,1.5473
GBPCAD,20100426,205100,1.5474,1.5474,1.5472,1.5472
GBPCAD,20100426,205200,1.5471,1.5474,1.5470,1.5474
GBPCAD,20100426,205300,1.5474,1.5474,1.5473,1.5473
GBPCAD,20100426,205400,1.5474,1.5477,1.5474,1.5477
GBPCAD,20100426,205500,1.5477,1.5477,1.5476,1.5477
GBPCAD,20100426,205600,1.5477,1.5477,1.5475,1.5475
GBPCAD,20100426,205700,1.5475,1.5477,1.5475,1.5477
GBPCAD,20100426,205800,1.5477,1.5479,1.5477,1.5479
GBPCAD,20100426,205900,1.5478,1.5478,1.5471,1.5471
GBPCAD,20100426,210000,1.5470,1.5475,1.5470,1.5475
GBPCAD,20100426,210100,1.5476,1.5477,1.5476,1.5476
GBPCAD,20100426,210200,1.5475,1.5475,1.5470,1.5470
GBPCAD,20100426,210300,1.5469,1.5469,1.5468,1.5468
GBPCAD,20100426,210400,1.5466,1.5468,1.5466,1.5468
GBPCAD,20100426,210500,1.5469,1.5471,1.5469,1.5471
GBPCAD,20100426,210600,1.5472,1.5474,1.5472,1.5474
GBPCAD,20100426,210700,1.5475,1.5476,1.5474,1.5474
GBPCAD,20100426,210800,1.5473,1.5473,1.5472,1.5472
GBPCAD,20100426,210900,1.5473,1.5473,1.5472,1.5472
GBPCAD,20100426,211000,1.5472,1.5475,1.5472,1.5475
GBPCAD,20100426,211100,1.5476,1.5477,1.5474,1.5477
GBPCAD,20100426,211200,1.5477,1.5478,1.5477,1.5478
GBPCAD,20100426,211300,1.5479,1.5479,1.5478,1.5478
GBPCAD,20100426,211400,1.5477,1.5478,1.5477,1.5478
GBPCAD,20100426,211500,1.5477,1.5479,1.5477,1.5479
GBPCAD,20100426,211600,1.5479,1.5480,1.5479,1.5479
GBPCAD,20100426,211700,1.5479,1.5479,1.5477,1.5477
GBPCAD,20100426,211800,1.5477,1.5481,1.5477,1.5481
GBPCAD,20100426,211900,1.5481,1.5481,1.5480,1.5480
GBPCAD,20100426,212000,1.5479,1.5479,1.5476,1.5479
GBPCAD,20100426,212100,1.5479,1.5480,1.5478,1.5480
GBPCAD,20100426,212200,1.5479,1.5480,1.5479,1.5479
GBPCAD,20100426,212300,1.5479,1.5479,1.5477,1.5477
GBPCAD,20100426,212400,1.5478,1.5478,1.5477,1.5477
GBPCAD,20100426,212500,1.5478,1.5479,1.5476,1.5476
GBPCAD,20100426,212600,1.5475,1.5475,1.5474,1.5474
GBPCAD,20100426,212700,1.5475,1.5475,1.5475,1.5475
GBPCAD,20100426,212800,1.5475,1.5475,1.5474,1.5474
GBPCAD,20100426,212900,1.5475,1.5475,1.5475,1.5475
GBPCAD,20100426,213000,1.5475,1.5477,1.5475,1.5477
GBPCAD,20100426,213100,1.5476,1.5476,1.5474,1.5476
GBPCAD,20100426,213200,1.5476,1.5476,1.5475,1.5475
GBPCAD,20100426,213300,1.5474,1.5476,1.5473,1.5473
GBPCAD,20100426,213400,1.5473,1.5474,1.5473,1.5473
GBPCAD,20100426,213500,1.5473,1.5474,1.5473,1.5473
GBPCAD,20100426,213600,1.5474,1.5474,1.5474,1.5474
GBPCAD,20100426,213700,1.5474,1.5474,1.5474,1.5474
GBPCAD,20100426,213800,1.5475,1.5476,1.5474,1.5476
GBPCAD,20100426,213900,1.5476,1.5477,1.5475,1.5477
GBPCAD,20100426,214000,1.5477,1.5481,1.5477,1.5481
GBPCAD,20100426,214100,1.5481,1.5481,1.5480,1.5480
GBPCAD,20100426,214200,1.5481,1.5481,1.5480,1.5480
GBPCAD,20100426,214300,1.5479,1.5479,1.5479,1.5479
GBPCAD,20100426,214400,1.5479,1.5481,1.5477,1.5477
GBPCAD,20100426,214500,1.5476,1.5477,1.5476,1.5477
GBPCAD,20100426,214600,1.5476,1.5476,1.5476,1.5476
GBPCAD,20100426,214700,1.5477,1.5479,1.5477,1.5479
GBPCAD,20100426,214800,1.5478,1.5478,1.5475,1.5475
GBPCAD,20100426,214900,1.5475,1.5476,1.5475,1.5476
GBPCAD,20100426,215000,1.5476,1.5476,1.5474,1.5474
GBPCAD,20100426,215100,1.5475,1.5475,1.5473,1.5473
GBPCAD,20100426,215200,1.5471,1.5471,1.5470,1.5470
GBPCAD,20100426,215300,1.5470,1.5472,1.5470,1.5472
GBPCAD,20100426,215400,1.5473,1.5474,1.5473,1.5474
GBPCAD,20100426,215500,1.5474,1.5474,1.5474,1.5474
GBPCAD,20100426,215600,1.5474,1.5475,1.5473,1.5473
GBPCAD,20100426,215700,1.5472,1.5472,1.5470,1.5470
GBPCAD,20100426,215800,1.5470,1.5472,1.5470,1.5471
GBPCAD,20100426,215900,1.5471,1.5471,1.5471,1.5471
GBPCAD,20100426,220000,1.5472,1.5473,1.5472,1.5473
GBPCAD,20100426,220100,1.5472,1.5472,1.5471,1.5472
GBPCAD,20100426,220200,1.5471,1.5471,1.5469,1.5469
GBPCAD,20100426,220300,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100426,220400,1.5471,1.5472,1.5470,1.5470
GBPCAD,20100426,220500,1.5471,1.5475,1.5471,1.5474
GBPCAD,20100426,220600,1.5473,1.5473,1.5470,1.5470
GBPCAD,20100426,220700,1.5470,1.5470,1.5468,1.5468
GBPCAD,20100426,220800,1.5467,1.5468,1.5467,1.5467
GBPCAD,20100426,220900,1.5467,1.5468,1.5467,1.5468
GBPCAD,20100426,221000,1.5468,1.5468,1.5468,1.5468
GBPCAD,20100426,221100,1.5468,1.5468,1.5468,1.5468
GBPCAD,20100426,221200,1.5468,1.5468,1.5468,1.5468
GBPCAD,20100426,221300,1.5467,1.5467,1.5466,1.5466
GBPCAD,20100426,221400,1.5466,1.5468,1.5466,1.5468
GBPCAD,20100426,221500,1.5469,1.5470,1.5469,1.5470
GBPCAD,20100426,221600,1.5470,1.5470,1.5469,1.5469
GBPCAD,20100426,221700,1.5470,1.5470,1.5468,1.5468
GBPCAD,20100426,221800,1.5468,1.5468,1.5467,1.5468
GBPCAD,20100426,221900,1.5468,1.5469,1.5468,1.5469
GBPCAD,20100426,222000,1.5469,1.5469,1.5466,1.5466
GBPCAD,20100426,222100,1.5465,1.5465,1.5462,1.5462
GBPCAD,20100426,222200,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100426,222300,1.5463,1.5463,1.5461,1.5461
GBPCAD,20100426,222400,1.5462,1.5463,1.5462,1.5462
GBPCAD,20100426,222500,1.5461,1.5463,1.5461,1.5463
GBPCAD,20100426,222600,1.5464,1.5467,1.5464,1.5467
GBPCAD,20100426,222700,1.5468,1.5470,1.5468,1.5470
GBPCAD,20100426,222800,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100426,222900,1.5469,1.5470,1.5469,1.5470
GBPCAD,20100426,223000,1.5471,1.5474,1.5470,1.5472
GBPCAD,20100426,223100,1.5471,1.5472,1.5470,1.5472
GBPCAD,20100426,223200,1.5474,1.5475,1.5473,1.5473
GBPCAD,20100426,223300,1.5473,1.5477,1.5473,1.5476
GBPCAD,20100426,223400,1.5475,1.5475,1.5470,1.5470
GBPCAD,20100426,223500,1.5471,1.5475,1.5471,1.5475
GBPCAD,20100426,223600,1.5476,1.5477,1.5476,1.5477
GBPCAD,20100426,223700,1.5477,1.5477,1.5474,1.5475
GBPCAD,20100426,223800,1.5474,1.5475,1.5474,1.5475
GBPCAD,20100426,223900,1.5475,1.5476,1.5473,1.5473
GBPCAD,20100426,224000,1.5474,1.5476,1.5474,1.5476
GBPCAD,20100426,224100,1.5477,1.5477,1.5475,1.5475
GBPCAD,20100426,224200,1.5476,1.5477,1.5476,1.5476
GBPCAD,20100426,224300,1.5476,1.5476,1.5475,1.5475
GBPCAD,20100426,224400,1.5474,1.5474,1.5472,1.5472
GBPCAD,20100426,224500,1.5472,1.5474,1.5472,1.5473
GBPCAD,20100426,224600,1.5472,1.5474,1.5472,1.5474
GBPCAD,20100426,224700,1.5474,1.5474,1.5470,1.5470
GBPCAD,20100426,224800,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100426,224900,1.5470,1.5470,1.5469,1.5469
GBPCAD,20100426,225000,1.5469,1.5470,1.5469,1.5470
GBPCAD,20100426,225100,1.5470,1.5470,1.5469,1.5469
GBPCAD,20100426,225200,1.5468,1.5468,1.5468,1.5468
GBPCAD,20100426,225300,1.5468,1.5470,1.5468,1.5470
GBPCAD,20100426,225400,1.5471,1.5474,1.5471,1.5474
GBPCAD,20100426,225500,1.5474,1.5474,1.5473,1.5473
GBPCAD,20100426,225600,1.5472,1.5472,1.5470,1.5470
GBPCAD,20100426,225700,1.5469,1.5469,1.5469,1.5469
GBPCAD,20100426,225800,1.5469,1.5469,1.5469,1.5469
GBPCAD,20100426,225900,1.5469,1.5469,1.5468,1.5468
GBPCAD,20100426,230000,1.5467,1.5467,1.5467,1.5467
GBPCAD,20100426,230100,1.5468,1.5472,1.5468,1.5470
GBPCAD,20100426,230200,1.5470,1.5473,1.5470,1.5473
GBPCAD,20100426,230300,1.5472,1.5473,1.5472,1.5472
GBPCAD,20100426,230400,1.5470,1.5470,1.5466,1.5466
GBPCAD,20100426,230500,1.5466,1.5470,1.5466,1.5468
GBPCAD,20100426,230600,1.5467,1.5470,1.5467,1.5469
GBPCAD,20100426,230700,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100426,230800,1.5470,1.5470,1.5467,1.5467
GBPCAD,20100426,230900,1.5468,1.5468,1.5467,1.5467
GBPCAD,20100426,231000,1.5466,1.5466,1.5465,1.5465
GBPCAD,20100426,231100,1.5464,1.5464,1.5460,1.5460
GBPCAD,20100426,231200,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100426,231300,1.5459,1.5459,1.5456,1.5456
GBPCAD,20100426,231400,1.5455,1.5459,1.5455,1.5459
GBPCAD,20100426,231500,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100426,231600,1.5461,1.5462,1.5461,1.5461
GBPCAD,20100426,231700,1.5460,1.5461,1.5457,1.5460
GBPCAD,20100426,231800,1.5461,1.5467,1.5461,1.5467
GBPCAD,20100426,231900,1.5468,1.5470,1.5468,1.5470
GBPCAD,20100426,232000,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100426,232100,1.5469,1.5469,1.5465,1.5466
GBPCAD,20100426,232200,1.5467,1.5474,1.5467,1.5474
GBPCAD,20100426,232300,1.5473,1.5473,1.5469,1.5469
GBPCAD,20100426,232400,1.5468,1.5468,1.5467,1.5468
GBPCAD,20100426,232500,1.5468,1.5469,1.5468,1.5469
GBPCAD,20100426,232600,1.5468,1.5468,1.5463,1.5463
GBPCAD,20100426,232700,1.5462,1.5465,1.5462,1.5464
GBPCAD,20100426,232800,1.5463,1.5463,1.5459,1.5459
GBPCAD,20100426,232900,1.5460,1.5461,1.5460,1.5461
GBPCAD,20100426,233000,1.5462,1.5464,1.5462,1.5464
GBPCAD,20100426,233100,1.5464,1.5464,1.5464,1.5464
GBPCAD,20100426,233200,1.5464,1.5465,1.5464,1.5464
GBPCAD,20100426,233300,1.5463,1.5463,1.5460,1.5460
GBPCAD,20100426,233400,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100426,233500,1.5459,1.5462,1.5459,1.5462
GBPCAD,20100426,233600,1.5462,1.5463,1.5462,1.5462
GBPCAD,20100426,233700,1.5463,1.5465,1.5463,1.5465
GBPCAD,20100426,233800,1.5466,1.5469,1.5466,1.5468
GBPCAD,20100426,233900,1.5467,1.5467,1.5467,1.5467
GBPCAD,20100426,234000,1.5467,1.5467,1.5465,1.5465
GBPCAD,20100426,234100,1.5465,1.5465,1.5464,1.5464
GBPCAD,20100426,234200,1.5464,1.5465,1.5464,1.5465
GBPCAD,20100426,234300,1.5465,1.5465,1.5464,1.5464
GBPCAD,20100426,234400,1.5463,1.5463,1.5458,1.5458
GBPCAD,20100426,234500,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100426,234600,1.5458,1.5460,1.5458,1.5460
GBPCAD,20100426,234700,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100426,234800,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100426,234900,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100426,235000,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100426,235100,1.5460,1.5461,1.5460,1.5461
GBPCAD,20100426,235200,1.5461,1.5461,1.5460,1.5460
GBPCAD,20100426,235300,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100426,235400,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100426,235500,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100426,235600,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100426,235700,1.5461,1.5461,1.5458,1.5460
GBPCAD,20100426,235800,1.5461,1.5461,1.5460,1.5460
GBPCAD,20100426,235900,1.5460,1.5461,1.5460,1.5461
GBPCAD,20100427,000000,1.5461,1.5461,1.5461,1.5461
GBPAUD,20100426,000100,1.6614,1.6614,1.6612,1.6612
GBPAUD,20100426,000200,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100426,000300,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100426,000400,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100426,000500,1.6611,1.6612,1.6611,1.6612
GBPAUD,20100426,000600,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100426,000700,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100426,000800,1.6611,1.6612,1.6611,1.6612
GBPAUD,20100426,000900,1.6612,1.6612,1.6611,1.6611
GBPAUD,20100426,001000,1.6610,1.6610,1.6610,1.6610
GBPAUD,20100426,001100,1.6610,1.6612,1.6610,1.6612
GBPAUD,20100426,001200,1.6612,1.6612,1.6612,1.6612
GBPAUD,20100426,001300,1.6613,1.6614,1.6613,1.6613
GBPAUD,20100426,001400,1.6613,1.6613,1.6611,1.6611
GBPAUD,20100426,001500,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100426,001600,1.6611,1.6612,1.6611,1.6612
GBPAUD,20100426,001700,1.6613,1.6613,1.6611,1.6611
GBPAUD,20100426,001800,1.6611,1.6611,1.6609,1.6610
GBPAUD,20100426,001900,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100426,002000,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100426,002100,1.6611,1.6612,1.6610,1.6611
GBPAUD,20100426,002200,1.6610,1.6610,1.6609,1.6610
GBPAUD,20100426,002300,1.6611,1.6612,1.6611,1.6611
GBPAUD,20100426,002400,1.6612,1.6615,1.6612,1.6615
GBPAUD,20100426,002500,1.6614,1.6614,1.6614,1.6614
GBPAUD,20100426,002600,1.6613,1.6614,1.6613,1.6614
GBPAUD,20100426,002700,1.6615,1.6615,1.6612,1.6612
GBPAUD,20100426,002800,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100426,002900,1.6613,1.6613,1.6613,1.6613
GBPAUD,20100426,003000,1.6613,1.6613,1.6612,1.6613
GBPAUD,20100426,003100,1.6613,1.6613,1.6611,1.6611
GBPAUD,20100426,003200,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100426,003300,1.6611,1.6612,1.6610,1.6610
GBPAUD,20100426,003400,1.6610,1.6610,1.6608,1.6608
GBPAUD,20100426,003500,1.6608,1.6608,1.6607,1.6607
GBPAUD,20100426,003600,1.6607,1.6607,1.6606,1.6607
GBPAUD,20100426,003700,1.6606,1.6606,1.6603,1.6603
GBPAUD,20100426,003800,1.6603,1.6603,1.6603,1.6603
GBPAUD,20100426,003900,1.6604,1.6604,1.6603,1.6603
GBPAUD,20100426,004000,1.6603,1.6603,1.6600,1.6600
GBPAUD,20100426,004100,1.6599,1.6599,1.6596,1.6596
GBPAUD,20100426,004200,1.6597,1.6599,1.6597,1.6599
GBPAUD,20100426,004300,1.6599,1.6599,1.6599,1.6599
GBPAUD,20100426,004400,1.6599,1.6599,1.6599,1.6599
GBPAUD,20100426,004500,1.6599,1.6599,1.6596,1.6596
GBPAUD,20100426,004600,1.6596,1.6596,1.6595,1.6596
GBPAUD,20100426,004700,1.6597,1.6598,1.6597,1.6597
GBPAUD,20100426,004800,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100426,004900,1.6598,1.6599,1.6598,1.6599
GBPAUD,20100426,005000,1.6599,1.6599,1.6597,1.6597
GBPAUD,20100426,005100,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100426,005200,1.6597,1.6599,1.6597,1.6599
GBPAUD,20100426,005300,1.6599,1.6599,1.6598,1.6598
GBPAUD,20100426,005400,1.6598,1.6598,1.6597,1.6597
GBPAUD,20100426,005500,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100426,005600,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100426,005700,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100426,005800,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100426,005900,1.6595,1.6595,1.6595,1.6595
GBPAUD,20100426,010000,1.6595,1.6595,1.6595,1.6595
GBPAUD,20100426,010100,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100426,010200,1.6595,1.6601,1.6595,1.6601
GBPAUD,20100426,010300,1.6600,1.6600,1.6600,1.6600
GBPAUD,20100426,010400,1.6599,1.6599,1.6597,1.6598
GBPAUD,20100426,010500,1.6598,1.6600,1.6598,1.6600
GBPAUD,20100426,010600,1.6600,1.6600,1.6599,1.6599
GBPAUD,20100426,010700,1.6599,1.6599,1.6596,1.6596
GBPAUD,20100426,010800,1.6595,1.6595,1.6592,1.6592
GBPAUD,20100426,010900,1.6591,1.6592,1.6590,1.6592
GBPAUD,20100426,011000,1.6593,1.6594,1.6593,1.6594
GBPAUD,20100426,011100,1.6595,1.6598,1.6595,1.6597
GBPAUD,20100426,011200,1.6597,1.6597,1.6596,1.6596
GBPAUD,20100426,011300,1.6596,1.6598,1.6596,1.6597
GBPAUD,20100426,011400,1.6596,1.6596,1.6594,1.6594
GBPAUD,20100426,011500,1.6594,1.6595,1.6594,1.6595
GBPAUD,20100426,011600,1.6595,1.6595,1.6595,1.6595
GBPAUD,20100426,011700,1.6596,1.6597,1.6596,1.6597
GBPAUD,20100426,011800,1.6597,1.6599,1.6597,1.6599
GBPAUD,20100426,011900,1.6599,1.6599,1.6598,1.6598
GBPAUD,20100426,012000,1.6598,1.6599,1.6598,1.6599
GBPAUD,20100426,012100,1.6599,1.6600,1.6599,1.6600
GBPAUD,20100426,012200,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100426,012300,1.6602,1.6602,1.6599,1.6599
GBPAUD,20100426,012400,1.6599,1.6599,1.6597,1.6597
GBPAUD,20100426,012500,1.6597,1.6597,1.6596,1.6596
GBPAUD,20100426,012600,1.6597,1.6597,1.6596,1.6596
GBPAUD,20100426,012700,1.6596,1.6597,1.6596,1.6597
GBPAUD,20100426,012800,1.6598,1.6599,1.6598,1.6599
GBPAUD,20100426,012900,1.6598,1.6598,1.6597,1.6597
GBPAUD,20100426,013000,1.6598,1.6598,1.6595,1.6595
GBPAUD,20100426,013100,1.6596,1.6596,1.6595,1.6595
GBPAUD,20100426,013200,1.6596,1.6596,1.6595,1.6595
GBPAUD,20100426,013300,1.6595,1.6596,1.6595,1.6596
GBPAUD,20100426,013400,1.6596,1.6596,1.6596,1.6596
GBPAUD,20100426,013500,1.6596,1.6597,1.6596,1.6597
GBPAUD,20100426,013600,1.6597,1.6597,1.6596,1.6596
GBPAUD,20100426,013700,1.6596,1.6596,1.6596,1.6596
GBPAUD,20100426,013800,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100426,013900,1.6595,1.6595,1.6595,1.6595
GBPAUD,20100426,014000,1.6595,1.6596,1.6595,1.6596
GBPAUD,20100426,014100,1.6596,1.6598,1.6596,1.6598
GBPAUD,20100426,014200,1.6598,1.6598,1.6598,1.6598
GBPAUD,20100426,014300,1.6597,1.6598,1.6597,1.6598
GBPAUD,20100426,014400,1.6599,1.6602,1.6599,1.6602
GBPAUD,20100426,014500,1.6602,1.6602,1.6601,1.6601
GBPAUD,20100426,014600,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100426,014700,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100426,014800,1.6605,1.6606,1.6605,1.6606
GBPAUD,20100426,014900,1.6606,1.6606,1.6604,1.6604
GBPAUD,20100426,015000,1.6604,1.6604,1.6602,1.6602
GBPAUD,20100426,015100,1.6601,1.6602,1.6600,1.6602
GBPAUD,20100426,015200,1.6602,1.6602,1.6601,1.6602
GBPAUD,20100426,015300,1.6602,1.6603,1.6602,1.6603
GBPAUD,20100426,015400,1.6603,1.6603,1.6603,1.6603
GBPAUD,20100426,015500,1.6603,1.6603,1.6602,1.6602
GBPAUD,20100426,015600,1.6602,1.6602,1.6602,1.6602
GBPAUD,20100426,015700,1.6602,1.6602,1.6600,1.6600
GBPAUD,20100426,015800,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100426,015900,1.6602,1.6603,1.6602,1.6603
GBPAUD,20100426,020000,1.6604,1.6607,1.6604,1.6606
GBPAUD,20100426,020100,1.6605,1.6605,1.6604,1.6604
GBPAUD,20100426,020200,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100426,020300,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100426,020400,1.6605,1.6605,1.6604,1.6604
GBPAUD,20100426,020500,1.6604,1.6607,1.6604,1.6607
GBPAUD,20100426,020600,1.6608,1.6608,1.6607,1.6607
GBPAUD,20100426,020700,1.6608,1.6611,1.6608,1.6610
GBPAUD,20100426,020800,1.6609,1.6609,1.6607,1.6607
GBPAUD,20100426,020900,1.6604,1.6606,1.6603,1.6606
GBPAUD,20100426,021000,1.6607,1.6608,1.6606,1.6607
GBPAUD,20100426,021100,1.6608,1.6611,1.6608,1.6611
GBPAUD,20100426,021200,1.6611,1.6611,1.6607,1.6607
GBPAUD,20100426,021300,1.6608,1.6608,1.6607,1.6607
GBPAUD,20100426,021400,1.6606,1.6606,1.6605,1.6605
GBPAUD,20100426,021500,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100426,021600,1.6604,1.6605,1.6604,1.6605
GBPAUD,20100426,021700,1.6604,1.6604,1.6603,1.6603
GBPAUD,20100426,021800,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100426,021900,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100426,022000,1.6604,1.6606,1.6604,1.6606
GBPAUD,20100426,022100,1.6606,1.6606,1.6604,1.6604
GBPAUD,20100426,022200,1.6602,1.6602,1.6601,1.6602
GBPAUD,20100426,022300,1.6603,1.6606,1.6603,1.6606
GBPAUD,20100426,022400,1.6607,1.6609,1.6607,1.6609
GBPAUD,20100426,022500,1.6609,1.6609,1.6609,1.6609
GBPAUD,20100426,022600,1.6609,1.6609,1.6609,1.6609
GBPAUD,20100426,022700,1.6610,1.6612,1.6610,1.6612
GBPAUD,20100426,022800,1.6611,1.6613,1.6611,1.6613
GBPAUD,20100426,022900,1.6614,1.6617,1.6614,1.6617
GBPAUD,20100426,023000,1.6617,1.6618,1.6616,1.6616
GBPAUD,20100426,023100,1.6616,1.6616,1.6616,1.6616
GBPAUD,20100426,023200,1.6616,1.6616,1.6616,1.6616
GBPAUD,20100426,023300,1.6615,1.6616,1.6615,1.6616
GBPAUD,20100426,023400,1.6615,1.6616,1.6613,1.6616
GBPAUD,20100426,023500,1.6616,1.6618,1.6616,1.6618
GBPAUD,20100426,023600,1.6618,1.6621,1.6618,1.6621
GBPAUD,20100426,023700,1.6621,1.6621,1.6620,1.6620
GBPAUD,20100426,023800,1.6621,1.6624,1.6621,1.6624
GBPAUD,20100426,023900,1.6625,1.6627,1.6625,1.6625
GBPAUD,20100426,024000,1.6624,1.6625,1.6623,1.6625
GBPAUD,20100426,024100,1.6625,1.6625,1.6624,1.6624
GBPAUD,20100426,024200,1.6625,1.6627,1.6624,1.6627
GBPAUD,20100426,024300,1.6628,1.6630,1.6628,1.6630
GBPAUD,20100426,024400,1.6629,1.6637,1.6629,1.6637
GBPAUD,20100426,024500,1.6636,1.6637,1.6636,1.6637
GBPAUD,20100426,024600,1.6638,1.6643,1.6638,1.6643
GBPAUD,20100426,024700,1.6641,1.6641,1.6635,1.6636
GBPAUD,20100426,024800,1.6637,1.6639,1.6637,1.6639
GBPAUD,20100426,024900,1.6637,1.6637,1.6636,1.6637
GBPAUD,20100426,025000,1.6637,1.6637,1.6634,1.6635
GBPAUD,20100426,025100,1.6636,1.6638,1.6636,1.6636
GBPAUD,20100426,025200,1.6636,1.6636,1.6632,1.6632
GBPAUD,20100426,025300,1.6632,1.6632,1.6632,1.6632
GBPAUD,20100426,025400,1.6632,1.6632,1.6628,1.6628
GBPAUD,20100426,025500,1.6629,1.6630,1.6629,1.6629
GBPAUD,20100426,025600,1.6629,1.6632,1.6629,1.6632
GBPAUD,20100426,025700,1.6633,1.6633,1.6632,1.6632
GBPAUD,20100426,025800,1.6631,1.6632,1.6631,1.6632
GBPAUD,20100426,025900,1.6632,1.6633,1.6632,1.6633
GBPAUD,20100426,030000,1.6633,1.6637,1.6633,1.6637
GBPAUD,20100426,030100,1.6637,1.6637,1.6636,1.6636
GBPAUD,20100426,030200,1.6636,1.6637,1.6636,1.6637
GBPAUD,20100426,030300,1.6637,1.6637,1.6635,1.6636
GBPAUD,20100426,030400,1.6636,1.6636,1.6634,1.6635
GBPAUD,20100426,030500,1.6634,1.6636,1.6634,1.6636
GBPAUD,20100426,030600,1.6636,1.6636,1.6635,1.6635
GBPAUD,20100426,030700,1.6635,1.6635,1.6633,1.6633
GBPAUD,20100426,030800,1.6633,1.6633,1.6632,1.6632
GBPAUD,20100426,030900,1.6632,1.6632,1.6630,1.6630
GBPAUD,20100426,031000,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100426,031100,1.6628,1.6629,1.6627,1.6629
GBPAUD,20100426,031200,1.6630,1.6630,1.6630,1.6630
GBPAUD,20100426,031300,1.6630,1.6630,1.6628,1.6628
GBPAUD,20100426,031400,1.6629,1.6629,1.6628,1.6628
GBPAUD,20100426,031500,1.6628,1.6628,1.6627,1.6628
GBPAUD,20100426,031600,1.6628,1.6629,1.6628,1.6629
GBPAUD,20100426,031700,1.6629,1.6629,1.6627,1.6627
GBPAUD,20100426,031800,1.6627,1.6629,1.6626,1.6626
GBPAUD,20100426,031900,1.6626,1.6626,1.6625,1.6625
GBPAUD,20100426,032000,1.6625,1.6626,1.6625,1.6626
GBPAUD,20100426,032100,1.6625,1.6626,1.6625,1.6626
GBPAUD,20100426,032200,1.6626,1.6627,1.6626,1.6627
GBPAUD,20100426,032300,1.6628,1.6629,1.6628,1.6628
GBPAUD,20100426,032400,1.6628,1.6628,1.6628,1.6628
GBPAUD,20100426,032500,1.6629,1.6630,1.6629,1.6630
GBPAUD,20100426,032600,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100426,032700,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100426,032800,1.6629,1.6629,1.6628,1.6628
GBPAUD,20100426,032900,1.6627,1.6629,1.6627,1.6629
GBPAUD,20100426,033000,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100426,033100,1.6629,1.6630,1.6629,1.6630
GBPAUD,20100426,033200,1.6630,1.6631,1.6630,1.6631
GBPAUD,20100426,033300,1.6631,1.6633,1.6631,1.6633
GBPAUD,20100426,033400,1.6633,1.6634,1.6633,1.6634
GBPAUD,20100426,033500,1.6633,1.6633,1.6632,1.6632
GBPAUD,20100426,033600,1.6633,1.6634,1.6631,1.6631
GBPAUD,20100426,033700,1.6631,1.6632,1.6631,1.6632
GBPAUD,20100426,033800,1.6632,1.6633,1.6631,1.6632
GBPAUD,20100426,033900,1.6631,1.6631,1.6627,1.6627
GBPAUD,20100426,034000,1.6626,1.6626,1.6622,1.6622
GBPAUD,20100426,034100,1.6623,1.6624,1.6623,1.6623
GBPAUD,20100426,034200,1.6623,1.6623,1.6622,1.6623
GBPAUD,20100426,034300,1.6623,1.6623,1.6616,1.6616
GBPAUD,20100426,034400,1.6614,1.6615,1.6612,1.6615
GBPAUD,20100426,034500,1.6615,1.6617,1.6615,1.6617
GBPAUD,20100426,034600,1.6616,1.6616,1.6614,1.6614
GBPAUD,20100426,034700,1.6615,1.6617,1.6615,1.6616
GBPAUD,20100426,034800,1.6615,1.6618,1.6615,1.6618
GBPAUD,20100426,034900,1.6619,1.6621,1.6619,1.6621
GBPAUD,20100426,035000,1.6622,1.6623,1.6622,1.6623
GBPAUD,20100426,035100,1.6623,1.6624,1.6623,1.6624
GBPAUD,20100426,035200,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100426,035300,1.6625,1.6629,1.6625,1.6628
GBPAUD,20100426,035400,1.6629,1.6631,1.6628,1.6628
GBPAUD,20100426,035500,1.6627,1.6627,1.6625,1.6625
GBPAUD,20100426,035600,1.6625,1.6625,1.6624,1.6624
GBPAUD,20100426,035700,1.6624,1.6624,1.6624,1.6624
GBPAUD,20100426,035800,1.6624,1.6624,1.6622,1.6622
GBPAUD,20100426,035900,1.6622,1.6622,1.6620,1.6620
GBPAUD,20100426,040000,1.6620,1.6620,1.6617,1.6617
GBPAUD,20100426,040100,1.6618,1.6618,1.6618,1.6618
GBPAUD,20100426,040200,1.6619,1.6620,1.6619,1.6620
GBPAUD,20100426,040300,1.6620,1.6621,1.6618,1.6618
GBPAUD,20100426,040400,1.6619,1.6621,1.6619,1.6621
GBPAUD,20100426,040500,1.6621,1.6621,1.6621,1.6621
GBPAUD,20100426,040600,1.6621,1.6622,1.6621,1.6622
GBPAUD,20100426,040700,1.6622,1.6622,1.6621,1.6621
GBPAUD,20100426,040800,1.6621,1.6622,1.6621,1.6622
GBPAUD,20100426,040900,1.6621,1.6621,1.6621,1.6621
GBPAUD,20100426,041000,1.6621,1.6621,1.6621,1.6621
GBPAUD,20100426,041100,1.6621,1.6621,1.6621,1.6621
GBPAUD,20100426,041200,1.6621,1.6621,1.6621,1.6621
GBPAUD,20100426,041300,1.6621,1.6622,1.6619,1.6622
GBPAUD,20100426,041400,1.6622,1.6622,1.6621,1.6621
GBPAUD,20100426,041500,1.6621,1.6621,1.6621,1.6621
GBPAUD,20100426,041600,1.6621,1.6621,1.6619,1.6620
GBPAUD,20100426,041700,1.6621,1.6623,1.6621,1.6623
GBPAUD,20100426,041800,1.6624,1.6624,1.6623,1.6624
GBPAUD,20100426,041900,1.6625,1.6626,1.6625,1.6626
GBPAUD,20100426,042000,1.6627,1.6627,1.6627,1.6627
GBPAUD,20100426,042100,1.6627,1.6627,1.6626,1.6626
GBPAUD,20100426,042200,1.6626,1.6626,1.6625,1.6626
GBPAUD,20100426,042300,1.6626,1.6627,1.6626,1.6627
GBPAUD,20100426,042400,1.6628,1.6628,1.6627,1.6627
GBPAUD,20100426,042500,1.6627,1.6627,1.6626,1.6626
GBPAUD,20100426,042600,1.6625,1.6625,1.6624,1.6624
GBPAUD,20100426,042700,1.6623,1.6623,1.6623,1.6623
GBPAUD,20100426,042800,1.6623,1.6623,1.6622,1.6622
GBPAUD,20100426,042900,1.6622,1.6622,1.6622,1.6622
GBPAUD,20100426,043000,1.6623,1.6626,1.6623,1.6626
GBPAUD,20100426,043100,1.6627,1.6627,1.6627,1.6627
GBPAUD,20100426,043200,1.6626,1.6626,1.6625,1.6625
GBPAUD,20100426,043300,1.6626,1.6629,1.6626,1.6629
GBPAUD,20100426,043400,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100426,043500,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100426,043600,1.6629,1.6629,1.6628,1.6628
GBPAUD,20100426,043700,1.6627,1.6628,1.6627,1.6628
GBPAUD,20100426,043800,1.6628,1.6628,1.6627,1.6627
GBPAUD,20100426,043900,1.6626,1.6626,1.6625,1.6625
GBPAUD,20100426,044000,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100426,044100,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100426,044200,1.6625,1.6626,1.6625,1.6626
GBPAUD,20100426,044300,1.6626,1.6626,1.6624,1.6624
GBPAUD,20100426,044400,1.6623,1.6624,1.6623,1.6624
GBPAUD,20100426,044500,1.6624,1.6624,1.6624,1.6624
GBPAUD,20100426,044600,1.6624,1.6625,1.6624,1.6624
GBPAUD,20100426,044700,1.6623,1.6623,1.6621,1.6621
GBPAUD,20100426,044800,1.6620,1.6621,1.6620,1.6621
GBPAUD,20100426,044900,1.6621,1.6621,1.6620,1.6620
GBPAUD,20100426,045000,1.6620,1.6620,1.6617,1.6617
GBPAUD,20100426,045100,1.6618,1.6618,1.6618,1.6618
GBPAUD,20100426,045200,1.6620,1.6621,1.6620,1.6621
GBPAUD,20100426,045300,1.6621,1.6621,1.6618,1.6618
GBPAUD,20100426,045400,1.6618,1.6619,1.6618,1.6619
GBPAUD,20100426,045500,1.6619,1.6620,1.6619,1.6620
GBPAUD,20100426,045600,1.6620,1.6620,1.6620,1.6620
GBPAUD,20100426,045700,1.6619,1.6619,1.6619,1.6619
GBPAUD,20100426,045800,1.6619,1.6621,1.6619,1.6621
GBPAUD,20100426,045900,1.6620,1.6620,1.6620,1.6620
GBPAUD,20100426,050000,1.6620,1.6620,1.6620,1.6620
GBPAUD,20100426,050100,1.6620,1.6620,1.6620,1.6620
GBPAUD,20100426,050200,1.6619,1.6619,1.6619,1.6619
GBPAUD,20100426,050300,1.6619,1.6620,1.6619,1.6620
GBPAUD,20100426,050400,1.6620,1.6621,1.6620,1.6621
GBPAUD,20100426,050500,1.6622,1.6623,1.6622,1.6623
GBPAUD,20100426,050600,1.6623,1.6624,1.6623,1.6624
GBPAUD,20100426,050700,1.6624,1.6625,1.6624,1.6625
GBPAUD,20100426,050800,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100426,050900,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100426,051000,1.6624,1.6624,1.6624,1.6624
GBPAUD,20100426,051100,1.6624,1.6625,1.6624,1.6625
GBPAUD,20100426,051200,1.6626,1.6626,1.6624,1.6624
GBPAUD,20100426,051300,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100426,051400,1.6626,1.6627,1.6626,1.6626
GBPAUD,20100426,051500,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100426,051600,1.6624,1.6624,1.6624,1.6624
GBPAUD,20100426,051700,1.6624,1.6624,1.6621,1.6621
GBPAUD,20100426,051800,1.6621,1.6622,1.6621,1.6622
GBPAUD,20100426,051900,1.6621,1.6621,1.6620,1.6620
GBPAUD,20100426,052000,1.6620,1.6620,1.6620,1.6620
GBPAUD,20100426,052100,1.6619,1.6619,1.6619,1.6619
GBPAUD,20100426,052200,1.6619,1.6620,1.6619,1.6620
GBPAUD,20100426,052300,1.6620,1.6620,1.6619,1.6620
GBPAUD,20100426,052400,1.6620,1.6620,1.6620,1.6620
GBPAUD,20100426,052500,1.6620,1.6620,1.6620,1.6620
GBPAUD,20100426,052600,1.6621,1.6621,1.6620,1.6620
GBPAUD,20100426,052700,1.6620,1.6621,1.6620,1.6621
GBPAUD,20100426,052800,1.6621,1.6621,1.6621,1.6621
GBPAUD,20100426,052900,1.6621,1.6621,1.6621,1.6621
GBPAUD,20100426,053000,1.6621,1.6621,1.6620,1.6620
GBPAUD,20100426,053100,1.6620,1.6620,1.6620,1.6620
GBPAUD,20100426,053200,1.6620,1.6620,1.6620,1.6620
GBPAUD,20100426,053300,1.6620,1.6620,1.6620,1.6620
GBPAUD,20100426,053400,1.6620,1.6620,1.6619,1.6619
GBPAUD,20100426,053500,1.6619,1.6619,1.6619,1.6619
GBPAUD,20100426,053600,1.6618,1.6619,1.6618,1.6619
GBPAUD,20100426,053700,1.6619,1.6619,1.6619,1.6619
GBPAUD,20100426,053800,1.6619,1.6619,1.6619,1.6619
GBPAUD,20100426,053900,1.6620,1.6620,1.6619,1.6619
GBPAUD,20100426,054000,1.6618,1.6618,1.6617,1.6617
GBPAUD,20100426,054100,1.6617,1.6618,1.6617,1.6617
GBPAUD,20100426,054200,1.6616,1.6616,1.6616,1.6616
GBPAUD,20100426,054300,1.6616,1.6616,1.6615,1.6616
GBPAUD,20100426,054400,1.6616,1.6617,1.6616,1.6617
GBPAUD,20100426,054500,1.6617,1.6618,1.6616,1.6616
GBPAUD,20100426,054600,1.6616,1.6616,1.6615,1.6615
GBPAUD,20100426,054700,1.6615,1.6615,1.6615,1.6615
GBPAUD,20100426,054800,1.6615,1.6615,1.6615,1.6615
GBPAUD,20100426,054900,1.6615,1.6615,1.6614,1.6614
GBPAUD,20100426,055000,1.6615,1.6616,1.6614,1.6614
GBPAUD,20100426,055100,1.6615,1.6616,1.6615,1.6616
GBPAUD,20100426,055200,1.6615,1.6615,1.6614,1.6614
GBPAUD,20100426,055300,1.6615,1.6615,1.6615,1.6615
GBPAUD,20100426,055400,1.6615,1.6615,1.6614,1.6614
GBPAUD,20100426,055500,1.6614,1.6615,1.6614,1.6615
GBPAUD,20100426,055600,1.6615,1.6615,1.6614,1.6614
GBPAUD,20100426,055700,1.6615,1.6615,1.6615,1.6615
GBPAUD,20100426,055800,1.6615,1.6616,1.6614,1.6616
GBPAUD,20100426,055900,1.6615,1.6615,1.6615,1.6615
GBPAUD,20100426,060000,1.6614,1.6616,1.6613,1.6615
GBPAUD,20100426,060100,1.6614,1.6615,1.6614,1.6615
GBPAUD,20100426,060200,1.6615,1.6615,1.6615,1.6615
GBPAUD,20100426,060300,1.6615,1.6615,1.6612,1.6612
GBPAUD,20100426,060400,1.6612,1.6612,1.6611,1.6612
GBPAUD,20100426,060500,1.6612,1.6613,1.6611,1.6611
GBPAUD,20100426,060600,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100426,060700,1.6612,1.6614,1.6612,1.6614
GBPAUD,20100426,060800,1.6613,1.6613,1.6612,1.6612
GBPAUD,20100426,060900,1.6612,1.6613,1.6612,1.6612
GBPAUD,20100426,061000,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100426,061100,1.6610,1.6610,1.6610,1.6610
GBPAUD,20100426,061200,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100426,061300,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100426,061400,1.6609,1.6610,1.6609,1.6610
GBPAUD,20100426,061500,1.6610,1.6611,1.6610,1.6610
GBPAUD,20100426,061600,1.6610,1.6610,1.6609,1.6609
GBPAUD,20100426,061700,1.6610,1.6610,1.6610,1.6610
GBPAUD,20100426,061800,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100426,061900,1.6611,1.6611,1.6610,1.6611
GBPAUD,20100426,062000,1.6611,1.6611,1.6609,1.6609
GBPAUD,20100426,062100,1.6608,1.6608,1.6608,1.6608
GBPAUD,20100426,062200,1.6608,1.6608,1.6606,1.6606
GBPAUD,20100426,062300,1.6606,1.6607,1.6606,1.6607
GBPAUD,20100426,062400,1.6608,1.6611,1.6608,1.6610
GBPAUD,20100426,062500,1.6609,1.6609,1.6608,1.6608
GBPAUD,20100426,062600,1.6608,1.6608,1.6608,1.6608
GBPAUD,20100426,062700,1.6608,1.6608,1.6608,1.6608
GBPAUD,20100426,062800,1.6608,1.6608,1.6608,1.6608
GBPAUD,20100426,062900,1.6608,1.6609,1.6608,1.6609
GBPAUD,20100426,063000,1.6609,1.6611,1.6609,1.6611
GBPAUD,20100426,063100,1.6610,1.6613,1.6610,1.6613
GBPAUD,20100426,063200,1.6615,1.6615,1.6614,1.6614
GBPAUD,20100426,063300,1.6615,1.6615,1.6613,1.6613
GBPAUD,20100426,063400,1.6613,1.6614,1.6612,1.6614
GBPAUD,20100426,063500,1.6614,1.6614,1.6612,1.6612
GBPAUD,20100426,063600,1.6612,1.6615,1.6612,1.6615
GBPAUD,20100426,063700,1.6615,1.6615,1.6615,1.6615
GBPAUD,20100426,063800,1.6614,1.6616,1.6614,1.6616
GBPAUD,20100426,063900,1.6616,1.6616,1.6616,1.6616
GBPAUD,20100426,064000,1.6616,1.6617,1.6616,1.6616
GBPAUD,20100426,064100,1.6614,1.6614,1.6613,1.6614
GBPAUD,20100426,064200,1.6614,1.6614,1.6614,1.6614
GBPAUD,20100426,064300,1.6613,1.6613,1.6612,1.6613
GBPAUD,20100426,064400,1.6613,1.6613,1.6613,1.6613
GBPAUD,20100426,064500,1.6613,1.6614,1.6611,1.6611
GBPAUD,20100426,064600,1.6612,1.6612,1.6611,1.6612
GBPAUD,20100426,064700,1.6612,1.6612,1.6611,1.6611
GBPAUD,20100426,064800,1.6612,1.6612,1.6611,1.6611
GBPAUD,20100426,064900,1.6612,1.6615,1.6612,1.6615
GBPAUD,20100426,065000,1.6615,1.6616,1.6615,1.6616
GBPAUD,20100426,065100,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100426,065200,1.6617,1.6617,1.6616,1.6616
GBPAUD,20100426,065300,1.6616,1.6618,1.6616,1.6617
GBPAUD,20100426,065400,1.6617,1.6619,1.6617,1.6619
GBPAUD,20100426,065500,1.6619,1.6619,1.6619,1.6619
GBPAUD,20100426,065600,1.6618,1.6620,1.6618,1.6620
GBPAUD,20100426,065700,1.6620,1.6622,1.6620,1.6622
GBPAUD,20100426,065800,1.6622,1.6623,1.6622,1.6623
GBPAUD,20100426,065900,1.6623,1.6623,1.6622,1.6623
GBPAUD,20100426,070000,1.6624,1.6625,1.6624,1.6625
GBPAUD,20100426,070100,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100426,070200,1.6624,1.6624,1.6624,1.6624
GBPAUD,20100426,070300,1.6624,1.6624,1.6624,1.6624
GBPAUD,20100426,070400,1.6624,1.6624,1.6624,1.6624
GBPAUD,20100426,070500,1.6624,1.6624,1.6624,1.6624
GBPAUD,20100426,070600,1.6624,1.6624,1.6624,1.6624
GBPAUD,20100426,070700,1.6623,1.6623,1.6623,1.6623
GBPAUD,20100426,070800,1.6622,1.6624,1.6622,1.6624
GBPAUD,20100426,070900,1.6625,1.6627,1.6625,1.6627
GBPAUD,20100426,071000,1.6627,1.6627,1.6625,1.6625
GBPAUD,20100426,071100,1.6624,1.6625,1.6623,1.6625
GBPAUD,20100426,071200,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100426,071300,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100426,071400,1.6625,1.6625,1.6624,1.6624
GBPAUD,20100426,071500,1.6623,1.6623,1.6620,1.6621
GBPAUD,20100426,071600,1.6622,1.6623,1.6622,1.6623
GBPAUD,20100426,071700,1.6623,1.6623,1.6621,1.6621
GBPAUD,20100426,071800,1.6622,1.6622,1.6620,1.6621
GBPAUD,20100426,071900,1.6621,1.6626,1.6621,1.6626
GBPAUD,20100426,072000,1.6627,1.6634,1.6627,1.6634
GBPAUD,20100426,072100,1.6635,1.6639,1.6635,1.6639
GBPAUD,20100426,072200,1.6639,1.6640,1.6638,1.6638
GBPAUD,20100426,072300,1.6637,1.6637,1.6632,1.6635
GBPAUD,20100426,072400,1.6636,1.6639,1.6636,1.6639
GBPAUD,20100426,072500,1.6638,1.6640,1.6637,1.6640
GBPAUD,20100426,072600,1.6641,1.6645,1.6641,1.6644
GBPAUD,20100426,072700,1.6643,1.6643,1.6641,1.6641
GBPAUD,20100426,072800,1.6641,1.6641,1.6640,1.6640
GBPAUD,20100426,072900,1.6639,1.6640,1.6639,1.6640
GBPAUD,20100426,073000,1.6639,1.6640,1.6639,1.6640
GBPAUD,20100426,073100,1.6639,1.6639,1.6637,1.6638
GBPAUD,20100426,073200,1.6637,1.6638,1.6637,1.6638
GBPAUD,20100426,073300,1.6638,1.6639,1.6638,1.6639
GBPAUD,20100426,073400,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100426,073500,1.6638,1.6638,1.6637,1.6637
GBPAUD,20100426,073600,1.6637,1.6637,1.6637,1.6637
GBPAUD,20100426,073700,1.6637,1.6637,1.6633,1.6633
GBPAUD,20100426,073800,1.6633,1.6633,1.6631,1.6631
GBPAUD,20100426,073900,1.6632,1.6635,1.6632,1.6635
GBPAUD,20100426,074000,1.6636,1.6636,1.6634,1.6636
GBPAUD,20100426,074100,1.6637,1.6637,1.6636,1.6637
GBPAUD,20100426,074200,1.6637,1.6637,1.6637,1.6637
GBPAUD,20100426,074300,1.6636,1.6636,1.6636,1.6636
GBPAUD,20100426,074400,1.6636,1.6636,1.6636,1.6636
GBPAUD,20100426,074500,1.6636,1.6637,1.6636,1.6637
GBPAUD,20100426,074600,1.6637,1.6637,1.6637,1.6637
GBPAUD,20100426,074700,1.6638,1.6638,1.6636,1.6638
GBPAUD,20100426,074800,1.6638,1.6639,1.6638,1.6639
GBPAUD,20100426,074900,1.6639,1.6641,1.6639,1.6640
GBPAUD,20100426,075000,1.6639,1.6643,1.6639,1.6643
GBPAUD,20100426,075100,1.6644,1.6644,1.6643,1.6643
GBPAUD,20100426,075200,1.6644,1.6644,1.6643,1.6643
GBPAUD,20100426,075300,1.6643,1.6643,1.6643,1.6643
GBPAUD,20100426,075400,1.6643,1.6643,1.6642,1.6643
GBPAUD,20100426,075500,1.6642,1.6642,1.6635,1.6636
GBPAUD,20100426,075600,1.6637,1.6638,1.6637,1.6637
GBPAUD,20100426,075700,1.6636,1.6636,1.6635,1.6636
GBPAUD,20100426,075800,1.6635,1.6635,1.6635,1.6635
GBPAUD,20100426,075900,1.6636,1.6636,1.6635,1.6636
GBPAUD,20100426,080000,1.6635,1.6635,1.6634,1.6634
GBPAUD,20100426,080100,1.6633,1.6634,1.6631,1.6632
GBPAUD,20100426,080200,1.6633,1.6633,1.6630,1.6630
GBPAUD,20100426,080300,1.6630,1.6630,1.6629,1.6630
GBPAUD,20100426,080400,1.6631,1.6633,1.6631,1.6633
GBPAUD,20100426,080500,1.6632,1.6632,1.6623,1.6625
GBPAUD,20100426,080600,1.6627,1.6630,1.6627,1.6629
GBPAUD,20100426,080700,1.6631,1.6632,1.6631,1.6632
GBPAUD,20100426,080800,1.6631,1.6635,1.6630,1.6635
GBPAUD,20100426,080900,1.6636,1.6637,1.6634,1.6635
GBPAUD,20100426,081000,1.6636,1.6636,1.6632,1.6632
GBPAUD,20100426,081100,1.6632,1.6634,1.6632,1.6633
GBPAUD,20100426,081200,1.6632,1.6632,1.6632,1.6632
GBPAUD,20100426,081300,1.6632,1.6639,1.6632,1.6639
GBPAUD,20100426,081400,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100426,081500,1.6640,1.6640,1.6632,1.6632
GBPAUD,20100426,081600,1.6631,1.6635,1.6630,1.6635
GBPAUD,20100426,081700,1.6634,1.6634,1.6632,1.6633
GBPAUD,20100426,081800,1.6634,1.6634,1.6634,1.6634
GBPAUD,20100426,081900,1.6634,1.6635,1.6633,1.6634
GBPAUD,20100426,082000,1.6633,1.6633,1.6632,1.6632
GBPAUD,20100426,082100,1.6632,1.6632,1.6632,1.6632
GBPAUD,20100426,082200,1.6631,1.6632,1.6630,1.6630
GBPAUD,20100426,082300,1.6630,1.6630,1.6626,1.6626
GBPAUD,20100426,082400,1.6625,1.6625,1.6622,1.6622
GBPAUD,20100426,082500,1.6621,1.6621,1.6620,1.6620
GBPAUD,20100426,082600,1.6621,1.6621,1.6613,1.6613
GBPAUD,20100426,082700,1.6614,1.6618,1.6614,1.6618
GBPAUD,20100426,082800,1.6619,1.6620,1.6619,1.6620
GBPAUD,20100426,082900,1.6620,1.6621,1.6620,1.6620
GBPAUD,20100426,083000,1.6619,1.6619,1.6617,1.6617
GBPAUD,20100426,083100,1.6617,1.6617,1.6615,1.6615
GBPAUD,20100426,083200,1.6617,1.6620,1.6617,1.6620
GBPAUD,20100426,083300,1.6621,1.6622,1.6621,1.6622
GBPAUD,20100426,083400,1.6623,1.6627,1.6622,1.6627
GBPAUD,20100426,083500,1.6628,1.6628,1.6622,1.6623
GBPAUD,20100426,083600,1.6625,1.6635,1.6625,1.6635
GBPAUD,20100426,083700,1.6636,1.6638,1.6635,1.6638
GBPAUD,20100426,083800,1.6637,1.6637,1.6636,1.6637
GBPAUD,20100426,083900,1.6638,1.6645,1.6638,1.6645
GBPAUD,20100426,084000,1.6648,1.6653,1.6648,1.6653
GBPAUD,20100426,084100,1.6652,1.6652,1.6648,1.6648
GBPAUD,20100426,084200,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100426,084300,1.6647,1.6647,1.6645,1.6647
GBPAUD,20100426,084400,1.6647,1.6647,1.6647,1.6647
GBPAUD,20100426,084500,1.6646,1.6646,1.6645,1.6646
GBPAUD,20100426,084600,1.6647,1.6648,1.6646,1.6646
GBPAUD,20100426,084700,1.6645,1.6645,1.6645,1.6645
GBPAUD,20100426,084800,1.6645,1.6645,1.6639,1.6639
GBPAUD,20100426,084900,1.6638,1.6639,1.6637,1.6639
GBPAUD,20100426,085000,1.6640,1.6645,1.6640,1.6645
GBPAUD,20100426,085100,1.6645,1.6645,1.6643,1.6643
GBPAUD,20100426,085200,1.6642,1.6642,1.6638,1.6638
GBPAUD,20100426,085300,1.6639,1.6641,1.6639,1.6640
GBPAUD,20100426,085400,1.6641,1.6650,1.6641,1.6650
GBPAUD,20100426,085500,1.6649,1.6649,1.6644,1.6644
GBPAUD,20100426,085600,1.6645,1.6647,1.6645,1.6647
GBPAUD,20100426,085700,1.6647,1.6647,1.6646,1.6647
GBPAUD,20100426,085800,1.6648,1.6648,1.6644,1.6644
GBPAUD,20100426,085900,1.6645,1.6645,1.6643,1.6644
GBPAUD,20100426,090000,1.6645,1.6656,1.6645,1.6656
GBPAUD,20100426,090100,1.6658,1.6666,1.6658,1.6666
GBPAUD,20100426,090200,1.6669,1.6675,1.6669,1.6675
GBPAUD,20100426,090300,1.6674,1.6681,1.6674,1.6679
GBPAUD,20100426,090400,1.6678,1.6679,1.6675,1.6678
GBPAUD,20100426,090500,1.6679,1.6680,1.6676,1.6676
GBPAUD,20100426,090600,1.6676,1.6677,1.6676,1.6676
GBPAUD,20100426,090700,1.6676,1.6677,1.6676,1.6676
GBPAUD,20100426,090800,1.6675,1.6678,1.6674,1.6674
GBPAUD,20100426,090900,1.6675,1.6677,1.6675,1.6677
GBPAUD,20100426,091000,1.6677,1.6677,1.6676,1.6676
GBPAUD,20100426,091100,1.6675,1.6675,1.6669,1.6669
GBPAUD,20100426,091200,1.6670,1.6673,1.6670,1.6673
GBPAUD,20100426,091300,1.6673,1.6673,1.6672,1.6672
GBPAUD,20100426,091400,1.6673,1.6673,1.6669,1.6669
GBPAUD,20100426,091500,1.6669,1.6669,1.6667,1.6667
GBPAUD,20100426,091600,1.6668,1.6668,1.6666,1.6666
GBPAUD,20100426,091700,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100426,091800,1.6666,1.6667,1.6666,1.6666
GBPAUD,20100426,091900,1.6666,1.6666,1.6664,1.6665
GBPAUD,20100426,092000,1.6665,1.6666,1.6665,1.6665
GBPAUD,20100426,092100,1.6666,1.6671,1.6666,1.6671
GBPAUD,20100426,092200,1.6669,1.6671,1.6669,1.6670
GBPAUD,20100426,092300,1.6670,1.6670,1.6670,1.6670
GBPAUD,20100426,092400,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100426,092500,1.6669,1.6669,1.6668,1.6669
GBPAUD,20100426,092600,1.6669,1.6670,1.6669,1.6670
GBPAUD,20100426,092700,1.6669,1.6669,1.6666,1.6666
GBPAUD,20100426,092800,1.6666,1.6671,1.6666,1.6671
GBPAUD,20100426,092900,1.6670,1.6670,1.6666,1.6667
GBPAUD,20100426,093000,1.6666,1.6666,1.6659,1.6659
GBPAUD,20100426,093100,1.6659,1.6662,1.6659,1.6662
GBPAUD,20100426,093200,1.6660,1.6660,1.6657,1.6659
GBPAUD,20100426,093300,1.6658,1.6658,1.6647,1.6648
GBPAUD,20100426,093400,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100426,093500,1.6647,1.6647,1.6645,1.6645
GBPAUD,20100426,093600,1.6646,1.6646,1.6640,1.6640
GBPAUD,20100426,093700,1.6638,1.6641,1.6638,1.6641
GBPAUD,20100426,093800,1.6643,1.6643,1.6641,1.6642
GBPAUD,20100426,093900,1.6642,1.6642,1.6636,1.6636
GBPAUD,20100426,094000,1.6636,1.6638,1.6636,1.6636
GBPAUD,20100426,094100,1.6637,1.6639,1.6637,1.6639
GBPAUD,20100426,094200,1.6638,1.6640,1.6638,1.6640
GBPAUD,20100426,094300,1.6641,1.6643,1.6641,1.6643
GBPAUD,20100426,094400,1.6644,1.6644,1.6641,1.6642
GBPAUD,20100426,094500,1.6643,1.6643,1.6640,1.6641
GBPAUD,20100426,094600,1.6642,1.6644,1.6642,1.6644
GBPAUD,20100426,094700,1.6643,1.6643,1.6634,1.6635
GBPAUD,20100426,094800,1.6636,1.6641,1.6636,1.6641
GBPAUD,20100426,094900,1.6642,1.6643,1.6641,1.6643
GBPAUD,20100426,095000,1.6644,1.6649,1.6644,1.6647
GBPAUD,20100426,095100,1.6647,1.6647,1.6646,1.6647
GBPAUD,20100426,095200,1.6648,1.6655,1.6648,1.6655
GBPAUD,20100426,095300,1.6654,1.6654,1.6652,1.6652
GBPAUD,20100426,095400,1.6653,1.6655,1.6652,1.6652
GBPAUD,20100426,095500,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100426,095600,1.6651,1.6653,1.6651,1.6653
GBPAUD,20100426,095700,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100426,095800,1.6653,1.6653,1.6652,1.6652
GBPAUD,20100426,095900,1.6652,1.6652,1.6648,1.6648
GBPAUD,20100426,100000,1.6647,1.6657,1.6647,1.6657
GBPAUD,20100426,100100,1.6656,1.6657,1.6655,1.6657
GBPAUD,20100426,100200,1.6658,1.6658,1.6653,1.6653
GBPAUD,20100426,100300,1.6651,1.6651,1.6646,1.6646
GBPAUD,20100426,100400,1.6645,1.6645,1.6641,1.6641
GBPAUD,20100426,100500,1.6640,1.6640,1.6636,1.6637
GBPAUD,20100426,100600,1.6638,1.6640,1.6638,1.6639
GBPAUD,20100426,100700,1.6637,1.6642,1.6637,1.6642
GBPAUD,20100426,100800,1.6643,1.6643,1.6641,1.6641
GBPAUD,20100426,100900,1.6641,1.6644,1.6641,1.6644
GBPAUD,20100426,101000,1.6643,1.6643,1.6640,1.6640
GBPAUD,20100426,101100,1.6641,1.6641,1.6639,1.6641
GBPAUD,20100426,101200,1.6643,1.6646,1.6643,1.6646
GBPAUD,20100426,101300,1.6648,1.6649,1.6648,1.6648
GBPAUD,20100426,101400,1.6648,1.6650,1.6647,1.6650
GBPAUD,20100426,101500,1.6651,1.6655,1.6651,1.6653
GBPAUD,20100426,101600,1.6652,1.6652,1.6648,1.6648
GBPAUD,20100426,101700,1.6647,1.6648,1.6645,1.6645
GBPAUD,20100426,101800,1.6644,1.6645,1.6644,1.6645
GBPAUD,20100426,101900,1.6645,1.6645,1.6637,1.6637
GBPAUD,20100426,102000,1.6635,1.6638,1.6635,1.6635
GBPAUD,20100426,102100,1.6635,1.6635,1.6632,1.6632
GBPAUD,20100426,102200,1.6633,1.6640,1.6633,1.6639
GBPAUD,20100426,102300,1.6638,1.6639,1.6638,1.6639
GBPAUD,20100426,102400,1.6639,1.6640,1.6639,1.6640
GBPAUD,20100426,102500,1.6639,1.6639,1.6638,1.6638
GBPAUD,20100426,102600,1.6638,1.6640,1.6638,1.6638
GBPAUD,20100426,102700,1.6638,1.6638,1.6635,1.6635
GBPAUD,20100426,102800,1.6634,1.6634,1.6631,1.6632
GBPAUD,20100426,102900,1.6633,1.6633,1.6632,1.6632
GBPAUD,20100426,103000,1.6633,1.6633,1.6631,1.6632
GBPAUD,20100426,103100,1.6631,1.6631,1.6627,1.6628
GBPAUD,20100426,103200,1.6628,1.6634,1.6628,1.6634
GBPAUD,20100426,103300,1.6634,1.6634,1.6631,1.6632
GBPAUD,20100426,103400,1.6632,1.6634,1.6632,1.6633
GBPAUD,20100426,103500,1.6632,1.6633,1.6627,1.6627
GBPAUD,20100426,103600,1.6626,1.6627,1.6626,1.6627
GBPAUD,20100426,103700,1.6628,1.6632,1.6628,1.6632
GBPAUD,20100426,103800,1.6633,1.6635,1.6633,1.6634
GBPAUD,20100426,103900,1.6635,1.6636,1.6634,1.6634
GBPAUD,20100426,104000,1.6634,1.6634,1.6634,1.6634
GBPAUD,20100426,104100,1.6635,1.6637,1.6635,1.6637
GBPAUD,20100426,104200,1.6637,1.6638,1.6637,1.6638
GBPAUD,20100426,104300,1.6639,1.6639,1.6638,1.6638
GBPAUD,20100426,104400,1.6638,1.6641,1.6638,1.6641
GBPAUD,20100426,104500,1.6642,1.6645,1.6641,1.6641
GBPAUD,20100426,104600,1.6642,1.6642,1.6641,1.6641
GBPAUD,20100426,104700,1.6641,1.6643,1.6641,1.6642
GBPAUD,20100426,104800,1.6641,1.6645,1.6639,1.6645
GBPAUD,20100426,104900,1.6646,1.6646,1.6646,1.6646
GBPAUD,20100426,105000,1.6647,1.6651,1.6647,1.6651
GBPAUD,20100426,105100,1.6650,1.6652,1.6650,1.6651
GBPAUD,20100426,105200,1.6649,1.6651,1.6648,1.6651
GBPAUD,20100426,105300,1.6652,1.6655,1.6652,1.6655
GBPAUD,20100426,105400,1.6655,1.6658,1.6655,1.6658
GBPAUD,20100426,105500,1.6659,1.6661,1.6659,1.6661
GBPAUD,20100426,105600,1.6660,1.6661,1.6658,1.6658
GBPAUD,20100426,105700,1.6659,1.6659,1.6659,1.6659
GBPAUD,20100426,105800,1.6659,1.6660,1.6659,1.6660
GBPAUD,20100426,105900,1.6662,1.6662,1.6660,1.6661
GBPAUD,20100426,110000,1.6662,1.6662,1.6660,1.6661
GBPAUD,20100426,110100,1.6661,1.6661,1.6659,1.6659
GBPAUD,20100426,110200,1.6658,1.6658,1.6652,1.6655
GBPAUD,20100426,110300,1.6655,1.6659,1.6655,1.6659
GBPAUD,20100426,110400,1.6659,1.6662,1.6658,1.6662
GBPAUD,20100426,110500,1.6663,1.6665,1.6661,1.6662
GBPAUD,20100426,110600,1.6663,1.6664,1.6663,1.6663
GBPAUD,20100426,110700,1.6663,1.6664,1.6663,1.6664
GBPAUD,20100426,110800,1.6664,1.6669,1.6664,1.6669
GBPAUD,20100426,110900,1.6668,1.6668,1.6663,1.6663
GBPAUD,20100426,111000,1.6664,1.6664,1.6655,1.6655
GBPAUD,20100426,111100,1.6656,1.6659,1.6656,1.6659
GBPAUD,20100426,111200,1.6658,1.6658,1.6655,1.6655
GBPAUD,20100426,111300,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100426,111400,1.6656,1.6656,1.6654,1.6654
GBPAUD,20100426,111500,1.6655,1.6657,1.6655,1.6656
GBPAUD,20100426,111600,1.6655,1.6658,1.6654,1.6658
GBPAUD,20100426,111700,1.6659,1.6660,1.6659,1.6659
GBPAUD,20100426,111800,1.6659,1.6660,1.6658,1.6658
GBPAUD,20100426,111900,1.6657,1.6657,1.6652,1.6652
GBPAUD,20100426,112000,1.6651,1.6651,1.6647,1.6647
GBPAUD,20100426,112100,1.6646,1.6647,1.6644,1.6647
GBPAUD,20100426,112200,1.6648,1.6650,1.6647,1.6648
GBPAUD,20100426,112300,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100426,112400,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100426,112500,1.6644,1.6644,1.6640,1.6640
GBPAUD,20100426,112600,1.6641,1.6643,1.6641,1.6641
GBPAUD,20100426,112700,1.6640,1.6641,1.6639,1.6641
GBPAUD,20100426,112800,1.6641,1.6641,1.6634,1.6634
GBPAUD,20100426,112900,1.6633,1.6634,1.6632,1.6632
GBPAUD,20100426,113000,1.6633,1.6638,1.6633,1.6638
GBPAUD,20100426,113100,1.6637,1.6641,1.6637,1.6641
GBPAUD,20100426,113200,1.6641,1.6641,1.6638,1.6638
GBPAUD,20100426,113300,1.6637,1.6641,1.6637,1.6641
GBPAUD,20100426,113400,1.6642,1.6646,1.6642,1.6646
GBPAUD,20100426,113500,1.6646,1.6648,1.6646,1.6648
GBPAUD,20100426,113600,1.6648,1.6651,1.6648,1.6650
GBPAUD,20100426,113700,1.6649,1.6650,1.6648,1.6650
GBPAUD,20100426,113800,1.6651,1.6657,1.6651,1.6657
GBPAUD,20100426,113900,1.6659,1.6660,1.6657,1.6658
GBPAUD,20100426,114000,1.6659,1.6659,1.6651,1.6651
GBPAUD,20100426,114100,1.6650,1.6650,1.6644,1.6644
GBPAUD,20100426,114200,1.6644,1.6645,1.6644,1.6645
GBPAUD,20100426,114300,1.6646,1.6646,1.6644,1.6644
GBPAUD,20100426,114400,1.6645,1.6645,1.6641,1.6641
GBPAUD,20100426,114500,1.6639,1.6639,1.6634,1.6636
GBPAUD,20100426,114600,1.6637,1.6637,1.6637,1.6637
GBPAUD,20100426,114700,1.6637,1.6637,1.6637,1.6637
GBPAUD,20100426,114800,1.6637,1.6640,1.6636,1.6640
GBPAUD,20100426,114900,1.6639,1.6639,1.6639,1.6639
GBPAUD,20100426,115000,1.6639,1.6640,1.6639,1.6640
GBPAUD,20100426,115100,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100426,115200,1.6640,1.6643,1.6640,1.6643
GBPAUD,20100426,115300,1.6642,1.6642,1.6641,1.6642
GBPAUD,20100426,115400,1.6641,1.6644,1.6641,1.6644
GBPAUD,20100426,115500,1.6645,1.6648,1.6645,1.6648
GBPAUD,20100426,115600,1.6647,1.6647,1.6641,1.6641
GBPAUD,20100426,115700,1.6642,1.6643,1.6642,1.6643
GBPAUD,20100426,115800,1.6641,1.6641,1.6640,1.6641
GBPAUD,20100426,115900,1.6642,1.6643,1.6642,1.6643
GBPAUD,20100426,120000,1.6643,1.6644,1.6643,1.6644
GBPAUD,20100426,120100,1.6641,1.6641,1.6636,1.6636
GBPAUD,20100426,120200,1.6637,1.6637,1.6635,1.6635
GBPAUD,20100426,120300,1.6635,1.6637,1.6635,1.6637
GBPAUD,20100426,120400,1.6638,1.6638,1.6637,1.6637
GBPAUD,20100426,120500,1.6638,1.6639,1.6638,1.6639
GBPAUD,20100426,120600,1.6639,1.6639,1.6636,1.6637
GBPAUD,20100426,120700,1.6636,1.6636,1.6634,1.6634
GBPAUD,20100426,120800,1.6634,1.6635,1.6634,1.6634
GBPAUD,20100426,120900,1.6633,1.6637,1.6633,1.6637
GBPAUD,20100426,121000,1.6637,1.6638,1.6637,1.6638
GBPAUD,20100426,121100,1.6638,1.6638,1.6630,1.6630
GBPAUD,20100426,121200,1.6631,1.6634,1.6631,1.6634
GBPAUD,20100426,121300,1.6633,1.6633,1.6629,1.6631
GBPAUD,20100426,121400,1.6630,1.6630,1.6628,1.6628
GBPAUD,20100426,121500,1.6627,1.6627,1.6622,1.6622
GBPAUD,20100426,121600,1.6621,1.6622,1.6619,1.6620
GBPAUD,20100426,121700,1.6621,1.6622,1.6621,1.6621
GBPAUD,20100426,121800,1.6620,1.6620,1.6620,1.6620
GBPAUD,20100426,121900,1.6620,1.6622,1.6620,1.6622
GBPAUD,20100426,122000,1.6623,1.6624,1.6623,1.6623
GBPAUD,20100426,122100,1.6623,1.6623,1.6622,1.6622
GBPAUD,20100426,122200,1.6622,1.6624,1.6621,1.6624
GBPAUD,20100426,122300,1.6621,1.6621,1.6618,1.6618
GBPAUD,20100426,122400,1.6617,1.6617,1.6611,1.6611
GBPAUD,20100426,122500,1.6611,1.6611,1.6610,1.6611
GBPAUD,20100426,122600,1.6613,1.6614,1.6610,1.6611
GBPAUD,20100426,122700,1.6610,1.6610,1.6608,1.6608
GBPAUD,20100426,122800,1.6609,1.6611,1.6609,1.6611
GBPAUD,20100426,122900,1.6611,1.6614,1.6611,1.6614
GBPAUD,20100426,123000,1.6613,1.6613,1.6611,1.6611
GBPAUD,20100426,123100,1.6610,1.6614,1.6610,1.6614
GBPAUD,20100426,123200,1.6615,1.6615,1.6613,1.6614
GBPAUD,20100426,123300,1.6613,1.6613,1.6610,1.6610
GBPAUD,20100426,123400,1.6609,1.6609,1.6605,1.6606
GBPAUD,20100426,123500,1.6607,1.6610,1.6607,1.6610
GBPAUD,20100426,123600,1.6610,1.6612,1.6610,1.6612
GBPAUD,20100426,123700,1.6613,1.6616,1.6613,1.6616
GBPAUD,20100426,123800,1.6616,1.6616,1.6616,1.6616
GBPAUD,20100426,123900,1.6616,1.6618,1.6616,1.6618
GBPAUD,20100426,124000,1.6617,1.6617,1.6614,1.6614
GBPAUD,20100426,124100,1.6613,1.6614,1.6613,1.6614
GBPAUD,20100426,124200,1.6615,1.6617,1.6615,1.6615
GBPAUD,20100426,124300,1.6615,1.6615,1.6614,1.6614
GBPAUD,20100426,124400,1.6614,1.6617,1.6614,1.6617
GBPAUD,20100426,124500,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100426,124600,1.6618,1.6618,1.6617,1.6618
GBPAUD,20100426,124700,1.6618,1.6618,1.6618,1.6618
GBPAUD,20100426,124800,1.6619,1.6623,1.6619,1.6623
GBPAUD,20100426,124900,1.6623,1.6623,1.6621,1.6621
GBPAUD,20100426,125000,1.6621,1.6621,1.6621,1.6621
GBPAUD,20100426,125100,1.6622,1.6622,1.6616,1.6616
GBPAUD,20100426,125200,1.6617,1.6621,1.6617,1.6621
GBPAUD,20100426,125300,1.6622,1.6626,1.6622,1.6626
GBPAUD,20100426,125400,1.6627,1.6627,1.6625,1.6625
GBPAUD,20100426,125500,1.6626,1.6629,1.6626,1.6629
GBPAUD,20100426,125600,1.6629,1.6629,1.6627,1.6627
GBPAUD,20100426,125700,1.6626,1.6626,1.6625,1.6625
GBPAUD,20100426,125800,1.6625,1.6628,1.6625,1.6628
GBPAUD,20100426,125900,1.6628,1.6629,1.6628,1.6629
GBPAUD,20100426,130000,1.6629,1.6630,1.6625,1.6625
GBPAUD,20100426,130100,1.6624,1.6625,1.6624,1.6625
GBPAUD,20100426,130200,1.6626,1.6629,1.6626,1.6629
GBPAUD,20100426,130300,1.6630,1.6634,1.6630,1.6632
GBPAUD,20100426,130400,1.6633,1.6635,1.6633,1.6634
GBPAUD,20100426,130500,1.6633,1.6633,1.6628,1.6629
GBPAUD,20100426,130600,1.6630,1.6639,1.6629,1.6639
GBPAUD,20100426,130700,1.6638,1.6644,1.6638,1.6641
GBPAUD,20100426,130800,1.6640,1.6640,1.6637,1.6638
GBPAUD,20100426,130900,1.6637,1.6640,1.6637,1.6640
GBPAUD,20100426,131000,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100426,131100,1.6640,1.6640,1.6639,1.6640
GBPAUD,20100426,131200,1.6640,1.6642,1.6640,1.6642
GBPAUD,20100426,131300,1.6643,1.6645,1.6643,1.6643
GBPAUD,20100426,131400,1.6643,1.6646,1.6640,1.6640
GBPAUD,20100426,131500,1.6639,1.6639,1.6639,1.6639
GBPAUD,20100426,131600,1.6639,1.6639,1.6637,1.6637
GBPAUD,20100426,131700,1.6637,1.6637,1.6632,1.6632
GBPAUD,20100426,131800,1.6631,1.6631,1.6626,1.6626
GBPAUD,20100426,131900,1.6625,1.6625,1.6622,1.6622
GBPAUD,20100426,132000,1.6621,1.6624,1.6621,1.6622
GBPAUD,20100426,132100,1.6621,1.6621,1.6619,1.6619
GBPAUD,20100426,132200,1.6618,1.6618,1.6615,1.6616
GBPAUD,20100426,132300,1.6614,1.6614,1.6612,1.6614
GBPAUD,20100426,132400,1.6615,1.6615,1.6611,1.6611
GBPAUD,20100426,132500,1.6610,1.6610,1.6608,1.6608
GBPAUD,20100426,132600,1.6608,1.6608,1.6607,1.6607
GBPAUD,20100426,132700,1.6606,1.6608,1.6606,1.6608
GBPAUD,20100426,132800,1.6609,1.6615,1.6609,1.6614
GBPAUD,20100426,132900,1.6613,1.6617,1.6613,1.6617
GBPAUD,20100426,133000,1.6618,1.6620,1.6618,1.6620
GBPAUD,20100426,133100,1.6620,1.6622,1.6620,1.6622
GBPAUD,20100426,133200,1.6622,1.6622,1.6620,1.6621
GBPAUD,20100426,133300,1.6621,1.6623,1.6621,1.6623
GBPAUD,20100426,133400,1.6624,1.6625,1.6624,1.6625
GBPAUD,20100426,133500,1.6624,1.6624,1.6617,1.6617
GBPAUD,20100426,133600,1.6616,1.6616,1.6614,1.6614
GBPAUD,20100426,133700,1.6612,1.6614,1.6612,1.6614
GBPAUD,20100426,133800,1.6614,1.6614,1.6613,1.6613
GBPAUD,20100426,133900,1.6613,1.6614,1.6613,1.6613
GBPAUD,20100426,134000,1.6614,1.6620,1.6614,1.6620
GBPAUD,20100426,134100,1.6619,1.6619,1.6617,1.6617
GBPAUD,20100426,134200,1.6617,1.6617,1.6614,1.6614
GBPAUD,20100426,134300,1.6615,1.6617,1.6615,1.6616
GBPAUD,20100426,134400,1.6616,1.6617,1.6616,1.6616
GBPAUD,20100426,134500,1.6616,1.6618,1.6616,1.6618
GBPAUD,20100426,134600,1.6618,1.6618,1.6617,1.6618
GBPAUD,20100426,134700,1.6617,1.6618,1.6615,1.6615
GBPAUD,20100426,134800,1.6614,1.6619,1.6614,1.6619
GBPAUD,20100426,134900,1.6619,1.6619,1.6619,1.6619
GBPAUD,20100426,135000,1.6620,1.6620,1.6619,1.6619
GBPAUD,20100426,135100,1.6621,1.6624,1.6621,1.6623
GBPAUD,20100426,135200,1.6621,1.6621,1.6618,1.6618
GBPAUD,20100426,135300,1.6618,1.6618,1.6616,1.6616
GBPAUD,20100426,135400,1.6615,1.6615,1.6613,1.6613
GBPAUD,20100426,135500,1.6613,1.6614,1.6611,1.6611
GBPAUD,20100426,135600,1.6611,1.6614,1.6611,1.6613
GBPAUD,20100426,135700,1.6614,1.6618,1.6614,1.6618
GBPAUD,20100426,135800,1.6619,1.6621,1.6619,1.6621
GBPAUD,20100426,135900,1.6622,1.6625,1.6622,1.6625
GBPAUD,20100426,140000,1.6624,1.6624,1.6623,1.6623
GBPAUD,20100426,140100,1.6624,1.6624,1.6623,1.6624
GBPAUD,20100426,140200,1.6624,1.6627,1.6624,1.6627
GBPAUD,20100426,140300,1.6626,1.6626,1.6624,1.6624
GBPAUD,20100426,140400,1.6623,1.6623,1.6621,1.6621
GBPAUD,20100426,140500,1.6620,1.6620,1.6619,1.6619
GBPAUD,20100426,140600,1.6620,1.6624,1.6620,1.6624
GBPAUD,20100426,140700,1.6624,1.6624,1.6622,1.6622
GBPAUD,20100426,140800,1.6621,1.6621,1.6616,1.6616
GBPAUD,20100426,140900,1.6615,1.6616,1.6611,1.6614
GBPAUD,20100426,141000,1.6615,1.6618,1.6615,1.6616
GBPAUD,20100426,141100,1.6614,1.6615,1.6613,1.6613
GBPAUD,20100426,141200,1.6612,1.6612,1.6611,1.6611
GBPAUD,20100426,141300,1.6611,1.6614,1.6611,1.6614
GBPAUD,20100426,141400,1.6613,1.6615,1.6611,1.6615
GBPAUD,20100426,141500,1.6617,1.6624,1.6617,1.6624
GBPAUD,20100426,141600,1.6623,1.6623,1.6617,1.6617
GBPAUD,20100426,141700,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100426,141800,1.6618,1.6618,1.6617,1.6617
GBPAUD,20100426,141900,1.6618,1.6621,1.6618,1.6621
GBPAUD,20100426,142000,1.6622,1.6622,1.6618,1.6618
GBPAUD,20100426,142100,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100426,142200,1.6620,1.6625,1.6620,1.6625
GBPAUD,20100426,142300,1.6626,1.6626,1.6624,1.6625
GBPAUD,20100426,142400,1.6626,1.6627,1.6623,1.6624
GBPAUD,20100426,142500,1.6623,1.6623,1.6618,1.6618
GBPAUD,20100426,142600,1.6618,1.6618,1.6617,1.6618
GBPAUD,20100426,142700,1.6618,1.6620,1.6618,1.6620
GBPAUD,20100426,142800,1.6621,1.6623,1.6621,1.6623
GBPAUD,20100426,142900,1.6623,1.6624,1.6622,1.6624
GBPAUD,20100426,143000,1.6623,1.6623,1.6621,1.6621
GBPAUD,20100426,143100,1.6622,1.6624,1.6620,1.6621
GBPAUD,20100426,143200,1.6622,1.6622,1.6621,1.6621
GBPAUD,20100426,143300,1.6620,1.6620,1.6615,1.6616
GBPAUD,20100426,143400,1.6617,1.6617,1.6616,1.6616
GBPAUD,20100426,143500,1.6615,1.6615,1.6615,1.6615
GBPAUD,20100426,143600,1.6614,1.6614,1.6614,1.6614
GBPAUD,20100426,143700,1.6614,1.6616,1.6613,1.6616
GBPAUD,20100426,143800,1.6616,1.6621,1.6616,1.6621
GBPAUD,20100426,143900,1.6620,1.6620,1.6616,1.6616
GBPAUD,20100426,144000,1.6617,1.6618,1.6617,1.6617
GBPAUD,20100426,144100,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100426,144200,1.6618,1.6621,1.6618,1.6620
GBPAUD,20100426,144300,1.6620,1.6621,1.6620,1.6621
GBPAUD,20100426,144400,1.6620,1.6622,1.6620,1.6622
GBPAUD,20100426,144500,1.6623,1.6623,1.6616,1.6616
GBPAUD,20100426,144600,1.6615,1.6615,1.6612,1.6612
GBPAUD,20100426,144700,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100426,144800,1.6610,1.6612,1.6610,1.6611
GBPAUD,20100426,144900,1.6612,1.6617,1.6612,1.6617
GBPAUD,20100426,145000,1.6618,1.6618,1.6617,1.6617
GBPAUD,20100426,145100,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100426,145200,1.6619,1.6619,1.6618,1.6618
GBPAUD,20100426,145300,1.6618,1.6619,1.6618,1.6619
GBPAUD,20100426,145400,1.6618,1.6618,1.6617,1.6617
GBPAUD,20100426,145500,1.6618,1.6618,1.6616,1.6616
GBPAUD,20100426,145600,1.6615,1.6616,1.6615,1.6616
GBPAUD,20100426,145700,1.6617,1.6619,1.6617,1.6617
GBPAUD,20100426,145800,1.6616,1.6618,1.6616,1.6618
GBPAUD,20100426,145900,1.6618,1.6622,1.6618,1.6621
GBPAUD,20100426,150000,1.6620,1.6621,1.6619,1.6621
GBPAUD,20100426,150100,1.6620,1.6620,1.6618,1.6618
GBPAUD,20100426,150200,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100426,150300,1.6617,1.6620,1.6617,1.6619
GBPAUD,20100426,150400,1.6620,1.6621,1.6620,1.6621
GBPAUD,20100426,150500,1.6622,1.6624,1.6622,1.6624
GBPAUD,20100426,150600,1.6624,1.6627,1.6624,1.6627
GBPAUD,20100426,150700,1.6626,1.6627,1.6626,1.6627
GBPAUD,20100426,150800,1.6628,1.6631,1.6628,1.6631
GBPAUD,20100426,150900,1.6632,1.6637,1.6632,1.6637
GBPAUD,20100426,151000,1.6636,1.6638,1.6635,1.6638
GBPAUD,20100426,151100,1.6639,1.6643,1.6639,1.6642
GBPAUD,20100426,151200,1.6643,1.6643,1.6639,1.6640
GBPAUD,20100426,151300,1.6641,1.6641,1.6639,1.6639
GBPAUD,20100426,151400,1.6638,1.6638,1.6637,1.6637
GBPAUD,20100426,151500,1.6636,1.6636,1.6633,1.6635
GBPAUD,20100426,151600,1.6634,1.6634,1.6634,1.6634
GBPAUD,20100426,151700,1.6632,1.6633,1.6628,1.6633
GBPAUD,20100426,151800,1.6634,1.6638,1.6634,1.6635
GBPAUD,20100426,151900,1.6634,1.6641,1.6634,1.6641
GBPAUD,20100426,152000,1.6643,1.6645,1.6643,1.6643
GBPAUD,20100426,152100,1.6641,1.6643,1.6640,1.6643
GBPAUD,20100426,152200,1.6643,1.6643,1.6642,1.6642
GBPAUD,20100426,152300,1.6643,1.6645,1.6643,1.6645
GBPAUD,20100426,152400,1.6645,1.6645,1.6639,1.6640
GBPAUD,20100426,152500,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100426,152600,1.6641,1.6642,1.6641,1.6641
GBPAUD,20100426,152700,1.6641,1.6643,1.6640,1.6643
GBPAUD,20100426,152800,1.6642,1.6645,1.6642,1.6645
GBPAUD,20100426,152900,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100426,153000,1.6646,1.6648,1.6646,1.6647
GBPAUD,20100426,153100,1.6648,1.6649,1.6645,1.6645
GBPAUD,20100426,153200,1.6644,1.6644,1.6641,1.6643
GBPAUD,20100426,153300,1.6642,1.6642,1.6637,1.6637
GBPAUD,20100426,153400,1.6636,1.6639,1.6636,1.6639
GBPAUD,20100426,153500,1.6639,1.6639,1.6637,1.6637
GBPAUD,20100426,153600,1.6638,1.6639,1.6638,1.6639
GBPAUD,20100426,153700,1.6640,1.6640,1.6638,1.6638
GBPAUD,20100426,153800,1.6637,1.6638,1.6637,1.6638
GBPAUD,20100426,153900,1.6637,1.6637,1.6636,1.6636
GBPAUD,20100426,154000,1.6637,1.6638,1.6636,1.6636
GBPAUD,20100426,154100,1.6636,1.6639,1.6636,1.6638
GBPAUD,20100426,154200,1.6638,1.6638,1.6638,1.6638
GBPAUD,20100426,154300,1.6638,1.6639,1.6638,1.6639
GBPAUD,20100426,154400,1.6639,1.6639,1.6638,1.6638
GBPAUD,20100426,154500,1.6639,1.6639,1.6638,1.6639
GBPAUD,20100426,154600,1.6638,1.6640,1.6638,1.6640
GBPAUD,20100426,154700,1.6638,1.6638,1.6635,1.6635
GBPAUD,20100426,154800,1.6635,1.6636,1.6634,1.6636
GBPAUD,20100426,154900,1.6636,1.6640,1.6636,1.6640
GBPAUD,20100426,155000,1.6641,1.6644,1.6641,1.6641
GBPAUD,20100426,155100,1.6640,1.6643,1.6640,1.6641
GBPAUD,20100426,155200,1.6641,1.6641,1.6640,1.6640
GBPAUD,20100426,155300,1.6641,1.6644,1.6641,1.6643
GBPAUD,20100426,155400,1.6644,1.6644,1.6643,1.6643
GBPAUD,20100426,155500,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100426,155600,1.6640,1.6642,1.6639,1.6642
GBPAUD,20100426,155700,1.6644,1.6648,1.6644,1.6648
GBPAUD,20100426,155800,1.6647,1.6647,1.6645,1.6646
GBPAUD,20100426,155900,1.6647,1.6651,1.6647,1.6647
GBPAUD,20100426,160000,1.6646,1.6647,1.6642,1.6647
GBPAUD,20100426,160100,1.6648,1.6651,1.6646,1.6646
GBPAUD,20100426,160200,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100426,160300,1.6648,1.6648,1.6644,1.6644
GBPAUD,20100426,160400,1.6644,1.6644,1.6642,1.6643
GBPAUD,20100426,160500,1.6642,1.6642,1.6640,1.6640
GBPAUD,20100426,160600,1.6639,1.6641,1.6639,1.6639
GBPAUD,20100426,160700,1.6640,1.6641,1.6638,1.6640
GBPAUD,20100426,160800,1.6639,1.6639,1.6639,1.6639
GBPAUD,20100426,160900,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100426,161000,1.6643,1.6648,1.6643,1.6648
GBPAUD,20100426,161100,1.6648,1.6648,1.6644,1.6644
GBPAUD,20100426,161200,1.6645,1.6645,1.6645,1.6645
GBPAUD,20100426,161300,1.6646,1.6647,1.6646,1.6646
GBPAUD,20100426,161400,1.6647,1.6647,1.6647,1.6647
GBPAUD,20100426,161500,1.6647,1.6647,1.6645,1.6645
GBPAUD,20100426,161600,1.6645,1.6645,1.6641,1.6641
GBPAUD,20100426,161700,1.6643,1.6646,1.6643,1.6645
GBPAUD,20100426,161800,1.6646,1.6653,1.6646,1.6653
GBPAUD,20100426,161900,1.6653,1.6653,1.6650,1.6650
GBPAUD,20100426,162000,1.6649,1.6650,1.6648,1.6648
GBPAUD,20100426,162100,1.6647,1.6647,1.6645,1.6646
GBPAUD,20100426,162200,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100426,162300,1.6648,1.6650,1.6648,1.6648
GBPAUD,20100426,162400,1.6648,1.6648,1.6645,1.6645
GBPAUD,20100426,162500,1.6645,1.6646,1.6644,1.6646
GBPAUD,20100426,162600,1.6646,1.6646,1.6644,1.6645
GBPAUD,20100426,162700,1.6644,1.6644,1.6641,1.6643
GBPAUD,20100426,162800,1.6643,1.6643,1.6640,1.6641
GBPAUD,20100426,162900,1.6642,1.6644,1.6642,1.6644
GBPAUD,20100426,163000,1.6644,1.6646,1.6644,1.6646
GBPAUD,20100426,163100,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100426,163200,1.6651,1.6653,1.6651,1.6653
GBPAUD,20100426,163300,1.6652,1.6653,1.6651,1.6652
GBPAUD,20100426,163400,1.6653,1.6658,1.6653,1.6658
GBPAUD,20100426,163500,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100426,163600,1.6659,1.6661,1.6659,1.6661
GBPAUD,20100426,163700,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100426,163800,1.6662,1.6662,1.6660,1.6661
GBPAUD,20100426,163900,1.6662,1.6667,1.6662,1.6667
GBPAUD,20100426,164000,1.6667,1.6670,1.6667,1.6669
GBPAUD,20100426,164100,1.6670,1.6670,1.6668,1.6669
GBPAUD,20100426,164200,1.6669,1.6669,1.6667,1.6667
GBPAUD,20100426,164300,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100426,164400,1.6668,1.6668,1.6658,1.6658
GBPAUD,20100426,164500,1.6659,1.6662,1.6659,1.6662
GBPAUD,20100426,164600,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100426,164700,1.6661,1.6662,1.6660,1.6662
GBPAUD,20100426,164800,1.6660,1.6660,1.6652,1.6652
GBPAUD,20100426,164900,1.6653,1.6655,1.6653,1.6654
GBPAUD,20100426,165000,1.6653,1.6653,1.6651,1.6651
GBPAUD,20100426,165100,1.6650,1.6651,1.6650,1.6651
GBPAUD,20100426,165200,1.6651,1.6652,1.6651,1.6652
GBPAUD,20100426,165300,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100426,165400,1.6650,1.6651,1.6650,1.6651
GBPAUD,20100426,165500,1.6652,1.6652,1.6650,1.6650
GBPAUD,20100426,165600,1.6651,1.6651,1.6645,1.6645
GBPAUD,20100426,165700,1.6646,1.6647,1.6646,1.6646
GBPAUD,20100426,165800,1.6646,1.6650,1.6646,1.6648
GBPAUD,20100426,165900,1.6646,1.6654,1.6646,1.6654
GBPAUD,20100426,170000,1.6655,1.6674,1.6655,1.6674
GBPAUD,20100426,170100,1.6675,1.6678,1.6669,1.6669
GBPAUD,20100426,170200,1.6672,1.6673,1.6671,1.6673
GBPAUD,20100426,170300,1.6673,1.6674,1.6672,1.6674
GBPAUD,20100426,170400,1.6673,1.6673,1.6672,1.6672
GBPAUD,20100426,170500,1.6670,1.6672,1.6669,1.6672
GBPAUD,20100426,170600,1.6673,1.6673,1.6671,1.6671
GBPAUD,20100426,170700,1.6671,1.6671,1.6667,1.6667
GBPAUD,20100426,170800,1.6666,1.6668,1.6665,1.6668
GBPAUD,20100426,170900,1.6669,1.6669,1.6663,1.6663
GBPAUD,20100426,171000,1.6662,1.6662,1.6661,1.6661
GBPAUD,20100426,171100,1.6661,1.6661,1.6661,1.6661
GBPAUD,20100426,171200,1.6660,1.6665,1.6660,1.6665
GBPAUD,20100426,171300,1.6665,1.6669,1.6665,1.6669
GBPAUD,20100426,171400,1.6669,1.6669,1.6667,1.6667
GBPAUD,20100426,171500,1.6666,1.6666,1.6664,1.6664
GBPAUD,20100426,171600,1.6663,1.6666,1.6662,1.6666
GBPAUD,20100426,171700,1.6665,1.6665,1.6660,1.6663
GBPAUD,20100426,171800,1.6664,1.6664,1.6661,1.6661
GBPAUD,20100426,171900,1.6662,1.6665,1.6662,1.6665
GBPAUD,20100426,172000,1.6665,1.6666,1.6664,1.6666
GBPAUD,20100426,172100,1.6667,1.6668,1.6666,1.6666
GBPAUD,20100426,172200,1.6665,1.6665,1.6664,1.6665
GBPAUD,20100426,172300,1.6665,1.6667,1.6664,1.6666
GBPAUD,20100426,172400,1.6667,1.6669,1.6667,1.6668
GBPAUD,20100426,172500,1.6668,1.6668,1.6666,1.6667
GBPAUD,20100426,172600,1.6668,1.6669,1.6668,1.6668
GBPAUD,20100426,172700,1.6667,1.6668,1.6667,1.6668
GBPAUD,20100426,172800,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100426,172900,1.6669,1.6669,1.6666,1.6666
GBPAUD,20100426,173000,1.6667,1.6670,1.6667,1.6670
GBPAUD,20100426,173100,1.6670,1.6670,1.6670,1.6670
GBPAUD,20100426,173200,1.6671,1.6674,1.6671,1.6673
GBPAUD,20100426,173300,1.6673,1.6676,1.6673,1.6676
GBPAUD,20100426,173400,1.6675,1.6675,1.6673,1.6673
GBPAUD,20100426,173500,1.6672,1.6675,1.6669,1.6675
GBPAUD,20100426,173600,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100426,173700,1.6676,1.6678,1.6675,1.6678
GBPAUD,20100426,173800,1.6679,1.6679,1.6678,1.6679
GBPAUD,20100426,173900,1.6678,1.6678,1.6677,1.6678
GBPAUD,20100426,174000,1.6678,1.6679,1.6678,1.6678
GBPAUD,20100426,174100,1.6678,1.6680,1.6678,1.6679
GBPAUD,20100426,174200,1.6678,1.6678,1.6677,1.6678
GBPAUD,20100426,174300,1.6678,1.6678,1.6671,1.6672
GBPAUD,20100426,174400,1.6673,1.6674,1.6673,1.6673
GBPAUD,20100426,174500,1.6672,1.6675,1.6672,1.6674
GBPAUD,20100426,174600,1.6674,1.6675,1.6674,1.6674
GBPAUD,20100426,174700,1.6673,1.6673,1.6672,1.6672
GBPAUD,20100426,174800,1.6671,1.6673,1.6671,1.6673
GBPAUD,20100426,174900,1.6672,1.6672,1.6669,1.6669
GBPAUD,20100426,175000,1.6668,1.6671,1.6668,1.6671
GBPAUD,20100426,175100,1.6670,1.6670,1.6666,1.6668
GBPAUD,20100426,175200,1.6669,1.6674,1.6669,1.6674
GBPAUD,20100426,175300,1.6673,1.6673,1.6669,1.6669
GBPAUD,20100426,175400,1.6669,1.6669,1.6666,1.6667
GBPAUD,20100426,175500,1.6668,1.6668,1.6667,1.6667
GBPAUD,20100426,175600,1.6667,1.6671,1.6667,1.6671
GBPAUD,20100426,175700,1.6673,1.6680,1.6673,1.6680
GBPAUD,20100426,175800,1.6681,1.6681,1.6678,1.6678
GBPAUD,20100426,175900,1.6676,1.6676,1.6674,1.6674
GBPAUD,20100426,180000,1.6674,1.6677,1.6674,1.6676
GBPAUD,20100426,180100,1.6676,1.6676,1.6674,1.6675
GBPAUD,20100426,180200,1.6676,1.6677,1.6676,1.6676
GBPAUD,20100426,180300,1.6676,1.6681,1.6676,1.6681
GBPAUD,20100426,180400,1.6682,1.6683,1.6681,1.6682
GBPAUD,20100426,180500,1.6681,1.6681,1.6679,1.6679
GBPAUD,20100426,180600,1.6680,1.6680,1.6679,1.6679
GBPAUD,20100426,180700,1.6679,1.6679,1.6676,1.6676
GBPAUD,20100426,180800,1.6676,1.6676,1.6673,1.6674
GBPAUD,20100426,180900,1.6673,1.6676,1.6673,1.6675
GBPAUD,20100426,181000,1.6674,1.6677,1.6674,1.6677
GBPAUD,20100426,181100,1.6677,1.6677,1.6674,1.6674
GBPAUD,20100426,181200,1.6674,1.6674,1.6672,1.6672
GBPAUD,20100426,181300,1.6672,1.6672,1.6670,1.6670
GBPAUD,20100426,181400,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100426,181500,1.6668,1.6668,1.6667,1.6667
GBPAUD,20100426,181600,1.6666,1.6668,1.6666,1.6668
GBPAUD,20100426,181700,1.6668,1.6670,1.6668,1.6670
GBPAUD,20100426,181800,1.6670,1.6671,1.6670,1.6671
GBPAUD,20100426,181900,1.6671,1.6672,1.6669,1.6669
GBPAUD,20100426,182000,1.6668,1.6668,1.6668,1.6668
GBPAUD,20100426,182100,1.6669,1.6672,1.6669,1.6671
GBPAUD,20100426,182200,1.6672,1.6675,1.6672,1.6675
GBPAUD,20100426,182300,1.6674,1.6674,1.6671,1.6671
GBPAUD,20100426,182400,1.6672,1.6675,1.6672,1.6675
GBPAUD,20100426,182500,1.6675,1.6676,1.6673,1.6673
GBPAUD,20100426,182600,1.6673,1.6676,1.6673,1.6676
GBPAUD,20100426,182700,1.6675,1.6675,1.6674,1.6674
GBPAUD,20100426,182800,1.6676,1.6677,1.6676,1.6677
GBPAUD,20100426,182900,1.6677,1.6678,1.6677,1.6678
GBPAUD,20100426,183000,1.6679,1.6679,1.6677,1.6677
GBPAUD,20100426,183100,1.6677,1.6677,1.6675,1.6675
GBPAUD,20100426,183200,1.6675,1.6675,1.6673,1.6673
GBPAUD,20100426,183300,1.6673,1.6673,1.6672,1.6672
GBPAUD,20100426,183400,1.6672,1.6672,1.6671,1.6671
GBPAUD,20100426,183500,1.6670,1.6670,1.6667,1.6667
GBPAUD,20100426,183600,1.6666,1.6666,1.6665,1.6665
GBPAUD,20100426,183700,1.6665,1.6665,1.6664,1.6664
GBPAUD,20100426,183800,1.6663,1.6663,1.6661,1.6661
GBPAUD,20100426,183900,1.6661,1.6661,1.6660,1.6660
GBPAUD,20100426,184000,1.6660,1.6661,1.6660,1.6661
GBPAUD,20100426,184100,1.6661,1.6662,1.6661,1.6661
GBPAUD,20100426,184200,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100426,184300,1.6658,1.6659,1.6658,1.6659
GBPAUD,20100426,184400,1.6659,1.6660,1.6659,1.6659
GBPAUD,20100426,184500,1.6658,1.6658,1.6657,1.6657
GBPAUD,20100426,184600,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100426,184700,1.6658,1.6658,1.6655,1.6655
GBPAUD,20100426,184800,1.6655,1.6657,1.6655,1.6657
GBPAUD,20100426,184900,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100426,185000,1.6656,1.6657,1.6656,1.6657
GBPAUD,20100426,185100,1.6656,1.6656,1.6656,1.6656
GBPAUD,20100426,185200,1.6656,1.6658,1.6656,1.6657
GBPAUD,20100426,185300,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100426,185400,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100426,185500,1.6655,1.6657,1.6655,1.6657
GBPAUD,20100426,185600,1.6658,1.6660,1.6658,1.6659
GBPAUD,20100426,185700,1.6659,1.6659,1.6658,1.6659
GBPAUD,20100426,185800,1.6659,1.6660,1.6658,1.6658
GBPAUD,20100426,185900,1.6658,1.6658,1.6657,1.6657
GBPAUD,20100426,190000,1.6656,1.6656,1.6651,1.6651
GBPAUD,20100426,190100,1.6650,1.6650,1.6648,1.6650
GBPAUD,20100426,190200,1.6651,1.6653,1.6651,1.6653
GBPAUD,20100426,190300,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100426,190400,1.6655,1.6659,1.6655,1.6659
GBPAUD,20100426,190500,1.6659,1.6661,1.6659,1.6661
GBPAUD,20100426,190600,1.6662,1.6662,1.6661,1.6661
GBPAUD,20100426,190700,1.6661,1.6661,1.6661,1.6661
GBPAUD,20100426,190800,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100426,190900,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100426,191000,1.6661,1.6661,1.6660,1.6660
GBPAUD,20100426,191100,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100426,191200,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100426,191300,1.6658,1.6658,1.6657,1.6658
GBPAUD,20100426,191400,1.6658,1.6659,1.6658,1.6658
GBPAUD,20100426,191500,1.6657,1.6659,1.6657,1.6659
GBPAUD,20100426,191600,1.6658,1.6659,1.6657,1.6658
GBPAUD,20100426,191700,1.6657,1.6662,1.6657,1.6662
GBPAUD,20100426,191800,1.6663,1.6664,1.6662,1.6663
GBPAUD,20100426,191900,1.6664,1.6667,1.6664,1.6667
GBPAUD,20100426,192000,1.6666,1.6666,1.6665,1.6666
GBPAUD,20100426,192100,1.6667,1.6668,1.6667,1.6668
GBPAUD,20100426,192200,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100426,192300,1.6671,1.6671,1.6671,1.6671
GBPAUD,20100426,192400,1.6671,1.6672,1.6671,1.6672
GBPAUD,20100426,192500,1.6671,1.6671,1.6669,1.6669
GBPAUD,20100426,192600,1.6669,1.6670,1.6669,1.6670
GBPAUD,20100426,192700,1.6670,1.6673,1.6670,1.6673
GBPAUD,20100426,192800,1.6673,1.6673,1.6673,1.6673
GBPAUD,20100426,192900,1.6674,1.6676,1.6674,1.6676
GBPAUD,20100426,193000,1.6676,1.6676,1.6673,1.6673
GBPAUD,20100426,193100,1.6672,1.6672,1.6670,1.6670
GBPAUD,20100426,193200,1.6669,1.6669,1.6667,1.6667
GBPAUD,20100426,193300,1.6666,1.6668,1.6666,1.6668
GBPAUD,20100426,193400,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100426,193500,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100426,193600,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100426,193700,1.6670,1.6674,1.6670,1.6674
GBPAUD,20100426,193800,1.6675,1.6677,1.6675,1.6677
GBPAUD,20100426,193900,1.6676,1.6676,1.6671,1.6671
GBPAUD,20100426,194000,1.6670,1.6673,1.6670,1.6673
GBPAUD,20100426,194100,1.6673,1.6673,1.6673,1.6673
GBPAUD,20100426,194200,1.6673,1.6673,1.6673,1.6673
GBPAUD,20100426,194300,1.6674,1.6676,1.6674,1.6676
GBPAUD,20100426,194400,1.6675,1.6675,1.6675,1.6675
GBPAUD,20100426,194500,1.6676,1.6676,1.6675,1.6676
GBPAUD,20100426,194600,1.6677,1.6677,1.6677,1.6677
GBPAUD,20100426,194700,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100426,194800,1.6675,1.6675,1.6674,1.6674
GBPAUD,20100426,194900,1.6674,1.6674,1.6673,1.6673
GBPAUD,20100426,195000,1.6673,1.6674,1.6673,1.6674
GBPAUD,20100426,195100,1.6675,1.6677,1.6675,1.6677
GBPAUD,20100426,195200,1.6678,1.6678,1.6675,1.6675
GBPAUD,20100426,195300,1.6674,1.6674,1.6673,1.6673
GBPAUD,20100426,195400,1.6673,1.6674,1.6673,1.6674
GBPAUD,20100426,195500,1.6674,1.6675,1.6674,1.6675
GBPAUD,20100426,195600,1.6675,1.6675,1.6675,1.6675
GBPAUD,20100426,195700,1.6675,1.6675,1.6675,1.6675
GBPAUD,20100426,195800,1.6675,1.6675,1.6672,1.6672
GBPAUD,20100426,195900,1.6673,1.6673,1.6673,1.6673
GBPAUD,20100426,200000,1.6673,1.6675,1.6673,1.6675
GBPAUD,20100426,200100,1.6675,1.6675,1.6673,1.6673
GBPAUD,20100426,200200,1.6673,1.6673,1.6671,1.6671
GBPAUD,20100426,200300,1.6671,1.6671,1.6668,1.6668
GBPAUD,20100426,200400,1.6667,1.6667,1.6664,1.6667
GBPAUD,20100426,200500,1.6668,1.6670,1.6668,1.6670
GBPAUD,20100426,200600,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100426,200700,1.6668,1.6670,1.6668,1.6670
GBPAUD,20100426,200800,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100426,200900,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100426,201000,1.6669,1.6670,1.6669,1.6669
GBPAUD,20100426,201100,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100426,201200,1.6671,1.6671,1.6670,1.6670
GBPAUD,20100426,201300,1.6671,1.6671,1.6671,1.6671
GBPAUD,20100426,201400,1.6672,1.6672,1.6670,1.6670
GBPAUD,20100426,201500,1.6670,1.6671,1.6670,1.6671
GBPAUD,20100426,201600,1.6671,1.6671,1.6671,1.6671
GBPAUD,20100426,201700,1.6672,1.6672,1.6672,1.6672
GBPAUD,20100426,201800,1.6672,1.6672,1.6672,1.6672
GBPAUD,20100426,201900,1.6670,1.6670,1.6668,1.6669
GBPAUD,20100426,202000,1.6668,1.6668,1.6667,1.6667
GBPAUD,20100426,202100,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100426,202200,1.6667,1.6667,1.6667,1.6667
GBPAUD,20100426,202300,1.6667,1.6669,1.6667,1.6668
GBPAUD,20100426,202400,1.6667,1.6668,1.6666,1.6667
GBPAUD,20100426,202500,1.6668,1.6668,1.6667,1.6668
GBPAUD,20100426,202600,1.6668,1.6668,1.6667,1.6668
GBPAUD,20100426,202700,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100426,202800,1.6667,1.6667,1.6666,1.6666
GBPAUD,20100426,202900,1.6665,1.6666,1.6665,1.6666
GBPAUD,20100426,203000,1.6666,1.6666,1.6665,1.6666
GBPAUD,20100426,203100,1.6666,1.6668,1.6666,1.6668
GBPAUD,20100426,203200,1.6668,1.6668,1.6667,1.6667
GBPAUD,20100426,203300,1.6666,1.6669,1.6666,1.6669
GBPAUD,20100426,203400,1.6670,1.6670,1.6669,1.6669
GBPAUD,20100426,203500,1.6668,1.6668,1.6667,1.6667
GBPAUD,20100426,203600,1.6667,1.6669,1.6667,1.6668
GBPAUD,20100426,203700,1.6666,1.6666,1.6662,1.6662
GBPAUD,20100426,203800,1.6663,1.6664,1.6663,1.6664
GBPAUD,20100426,203900,1.6663,1.6663,1.6662,1.6662
GBPAUD,20100426,204000,1.6662,1.6663,1.6662,1.6663
GBPAUD,20100426,204100,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100426,204200,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100426,204300,1.6658,1.6659,1.6658,1.6659
GBPAUD,20100426,204400,1.6659,1.6659,1.6658,1.6659
GBPAUD,20100426,204500,1.6659,1.6662,1.6659,1.6662
GBPAUD,20100426,204600,1.6662,1.6666,1.6662,1.6666
GBPAUD,20100426,204700,1.6665,1.6668,1.6665,1.6668
GBPAUD,20100426,204800,1.6668,1.6668,1.6667,1.6668
GBPAUD,20100426,204900,1.6669,1.6670,1.6669,1.6669
GBPAUD,20100426,205000,1.6669,1.6671,1.6669,1.6671
GBPAUD,20100426,205100,1.6672,1.6672,1.6671,1.6671
GBPAUD,20100426,205200,1.6670,1.6670,1.6667,1.6667
GBPAUD,20100426,205300,1.6667,1.6667,1.6667,1.6667
GBPAUD,20100426,205400,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100426,205500,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100426,205600,1.6666,1.6666,1.6665,1.6665
GBPAUD,20100426,205700,1.6666,1.6669,1.6666,1.6669
GBPAUD,20100426,205800,1.6671,1.6672,1.6671,1.6672
GBPAUD,20100426,205900,1.6672,1.6672,1.6669,1.6670
GBPAUD,20100426,210000,1.6671,1.6671,1.6670,1.6671
GBPAUD,20100426,210100,1.6672,1.6674,1.6672,1.6674
GBPAUD,20100426,210200,1.6673,1.6673,1.6667,1.6667
GBPAUD,20100426,210300,1.6667,1.6667,1.6666,1.6666
GBPAUD,20100426,210400,1.6667,1.6668,1.6667,1.6668
GBPAUD,20100426,210500,1.6667,1.6669,1.6667,1.6669
GBPAUD,20100426,210600,1.6671,1.6672,1.6670,1.6672
GBPAUD,20100426,210700,1.6672,1.6672,1.6668,1.6668
GBPAUD,20100426,210800,1.6667,1.6667,1.6665,1.6665
GBPAUD,20100426,210900,1.6665,1.6666,1.6665,1.6666
GBPAUD,20100426,211000,1.6666,1.6667,1.6665,1.6667
GBPAUD,20100426,211100,1.6668,1.6674,1.6668,1.6674
GBPAUD,20100426,211200,1.6673,1.6673,1.6671,1.6673
GBPAUD,20100426,211300,1.6673,1.6673,1.6673,1.6673
GBPAUD,20100426,211400,1.6674,1.6678,1.6674,1.6678
GBPAUD,20100426,211500,1.6678,1.6678,1.6677,1.6677
GBPAUD,20100426,211600,1.6678,1.6680,1.6678,1.6680
GBPAUD,20100426,211700,1.6680,1.6680,1.6677,1.6677
GBPAUD,20100426,211800,1.6678,1.6679,1.6678,1.6679
GBPAUD,20100426,211900,1.6680,1.6680,1.6678,1.6678
GBPAUD,20100426,212000,1.6678,1.6680,1.6678,1.6680
GBPAUD,20100426,212100,1.6680,1.6682,1.6680,1.6682
GBPAUD,20100426,212200,1.6681,1.6683,1.6681,1.6683
GBPAUD,20100426,212300,1.6683,1.6683,1.6680,1.6680
GBPAUD,20100426,212400,1.6680,1.6680,1.6680,1.6680
GBPAUD,20100426,212500,1.6679,1.6682,1.6679,1.6680
GBPAUD,20100426,212600,1.6680,1.6681,1.6680,1.6681
GBPAUD,20100426,212700,1.6681,1.6681,1.6681,1.6681
GBPAUD,20100426,212800,1.6681,1.6683,1.6681,1.6683
GBPAUD,20100426,212900,1.6683,1.6683,1.6682,1.6683
GBPAUD,20100426,213000,1.6683,1.6683,1.6682,1.6682
GBPAUD,20100426,213100,1.6681,1.6681,1.6679,1.6679
GBPAUD,20100426,213200,1.6679,1.6679,1.6678,1.6678
GBPAUD,20100426,213300,1.6677,1.6678,1.6676,1.6676
GBPAUD,20100426,213400,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100426,213500,1.6677,1.6677,1.6676,1.6676
GBPAUD,20100426,213600,1.6676,1.6676,1.6674,1.6674
GBPAUD,20100426,213700,1.6674,1.6675,1.6674,1.6675
GBPAUD,20100426,213800,1.6676,1.6678,1.6676,1.6678
GBPAUD,20100426,213900,1.6678,1.6679,1.6678,1.6678
GBPAUD,20100426,214000,1.6677,1.6677,1.6674,1.6674
GBPAUD,20100426,214100,1.6674,1.6674,1.6674,1.6674
GBPAUD,20100426,214200,1.6676,1.6677,1.6675,1.6675
GBPAUD,20100426,214300,1.6674,1.6674,1.6674,1.6674
GBPAUD,20100426,214400,1.6674,1.6674,1.6672,1.6672
GBPAUD,20100426,214500,1.6671,1.6672,1.6671,1.6672
GBPAUD,20100426,214600,1.6673,1.6674,1.6673,1.6674
GBPAUD,20100426,214700,1.6675,1.6678,1.6675,1.6677
GBPAUD,20100426,214800,1.6676,1.6676,1.6674,1.6674
GBPAUD,20100426,214900,1.6674,1.6674,1.6672,1.6672
GBPAUD,20100426,215000,1.6672,1.6672,1.6671,1.6671
GBPAUD,20100426,215100,1.6671,1.6671,1.6668,1.6668
GBPAUD,20100426,215200,1.6667,1.6667,1.6665,1.6665
GBPAUD,20100426,215300,1.6665,1.6666,1.6665,1.6666
GBPAUD,20100426,215400,1.6666,1.6668,1.6666,1.6668
GBPAUD,20100426,215500,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100426,215600,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100426,215700,1.6668,1.6668,1.6667,1.6667
GBPAUD,20100426,215800,1.6667,1.6668,1.6667,1.6668
GBPAUD,20100426,215900,1.6668,1.6670,1.6668,1.6670
GBPAUD,20100426,220000,1.6671,1.6671,1.6668,1.6668
GBPAUD,20100426,220100,1.6668,1.6675,1.6668,1.6675
GBPAUD,20100426,220200,1.6674,1.6674,1.6673,1.6673
GBPAUD,20100426,220300,1.6673,1.6675,1.6673,1.6675
GBPAUD,20100426,220400,1.6674,1.6674,1.6673,1.6674
GBPAUD,20100426,220500,1.6675,1.6678,1.6675,1.6676
GBPAUD,20100426,220600,1.6675,1.6675,1.6673,1.6675
GBPAUD,20100426,220700,1.6675,1.6676,1.6675,1.6675
GBPAUD,20100426,220800,1.6675,1.6675,1.6673,1.6673
GBPAUD,20100426,220900,1.6671,1.6672,1.6671,1.6672
GBPAUD,20100426,221000,1.6672,1.6672,1.6672,1.6672
GBPAUD,20100426,221100,1.6672,1.6672,1.6672,1.6672
GBPAUD,20100426,221200,1.6673,1.6673,1.6673,1.6673
GBPAUD,20100426,221300,1.6672,1.6673,1.6672,1.6672
GBPAUD,20100426,221400,1.6671,1.6674,1.6671,1.6674
GBPAUD,20100426,221500,1.6675,1.6676,1.6674,1.6674
GBPAUD,20100426,221600,1.6674,1.6674,1.6673,1.6673
GBPAUD,20100426,221700,1.6673,1.6673,1.6672,1.6672
GBPAUD,20100426,221800,1.6672,1.6672,1.6671,1.6672
GBPAUD,20100426,221900,1.6672,1.6672,1.6672,1.6672
GBPAUD,20100426,222000,1.6671,1.6672,1.6668,1.6668
GBPAUD,20100426,222100,1.6666,1.6666,1.6663,1.6663
GBPAUD,20100426,222200,1.6664,1.6666,1.6664,1.6666
GBPAUD,20100426,222300,1.6667,1.6667,1.6665,1.6665
GBPAUD,20100426,222400,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100426,222500,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100426,222600,1.6665,1.6668,1.6665,1.6668
GBPAUD,20100426,222700,1.6669,1.6673,1.6669,1.6673
GBPAUD,20100426,222800,1.6673,1.6673,1.6671,1.6671
GBPAUD,20100426,222900,1.6671,1.6671,1.6669,1.6671
GBPAUD,20100426,223000,1.6672,1.6677,1.6668,1.6677
GBPAUD,20100426,223100,1.6676,1.6676,1.6675,1.6676
GBPAUD,20100426,223200,1.6678,1.6679,1.6678,1.6679
GBPAUD,20100426,223300,1.6681,1.6682,1.6678,1.6678
GBPAUD,20100426,223400,1.6676,1.6676,1.6674,1.6674
GBPAUD,20100426,223500,1.6673,1.6677,1.6673,1.6677
GBPAUD,20100426,223600,1.6677,1.6679,1.6676,1.6679
GBPAUD,20100426,223700,1.6680,1.6681,1.6680,1.6681
GBPAUD,20100426,223800,1.6681,1.6681,1.6681,1.6681
GBPAUD,20100426,223900,1.6680,1.6680,1.6679,1.6679
GBPAUD,20100426,224000,1.6680,1.6680,1.6677,1.6677
GBPAUD,20100426,224100,1.6678,1.6678,1.6678,1.6678
GBPAUD,20100426,224200,1.6678,1.6679,1.6676,1.6676
GBPAUD,20100426,224300,1.6675,1.6675,1.6673,1.6673
GBPAUD,20100426,224400,1.6673,1.6676,1.6673,1.6676
GBPAUD,20100426,224500,1.6676,1.6676,1.6675,1.6676
GBPAUD,20100426,224600,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100426,224700,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100426,224800,1.6675,1.6675,1.6671,1.6671
GBPAUD,20100426,224900,1.6671,1.6671,1.6670,1.6670
GBPAUD,20100426,225000,1.6670,1.6671,1.6670,1.6671
GBPAUD,20100426,225100,1.6672,1.6673,1.6672,1.6673
GBPAUD,20100426,225200,1.6673,1.6673,1.6671,1.6671
GBPAUD,20100426,225300,1.6671,1.6673,1.6671,1.6673
GBPAUD,20100426,225400,1.6674,1.6676,1.6674,1.6676
GBPAUD,20100426,225500,1.6676,1.6676,1.6674,1.6674
GBPAUD,20100426,225600,1.6673,1.6674,1.6673,1.6674
GBPAUD,20100426,225700,1.6673,1.6673,1.6672,1.6672
GBPAUD,20100426,225800,1.6671,1.6671,1.6671,1.6671
GBPAUD,20100426,225900,1.6671,1.6671,1.6671,1.6671
GBPAUD,20100426,230000,1.6671,1.6671,1.6670,1.6671
GBPAUD,20100426,230100,1.6672,1.6678,1.6672,1.6678
GBPAUD,20100426,230200,1.6679,1.6681,1.6678,1.6681
GBPAUD,20100426,230300,1.6679,1.6681,1.6677,1.6680
GBPAUD,20100426,230400,1.6679,1.6679,1.6676,1.6676
GBPAUD,20100426,230500,1.6677,1.6678,1.6674,1.6674
GBPAUD,20100426,230600,1.6675,1.6677,1.6675,1.6676
GBPAUD,20100426,230700,1.6677,1.6678,1.6677,1.6678
GBPAUD,20100426,230800,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100426,230900,1.6675,1.6675,1.6674,1.6674
GBPAUD,20100426,231000,1.6674,1.6674,1.6670,1.6670
GBPAUD,20100426,231100,1.6669,1.6669,1.6666,1.6666
GBPAUD,20100426,231200,1.6666,1.6667,1.6666,1.6666
GBPAUD,20100426,231300,1.6665,1.6668,1.6664,1.6666
GBPAUD,20100426,231400,1.6667,1.6671,1.6667,1.6671
GBPAUD,20100426,231500,1.6671,1.6671,1.6671,1.6671
GBPAUD,20100426,231600,1.6672,1.6672,1.6671,1.6672
GBPAUD,20100426,231700,1.6671,1.6671,1.6668,1.6669
GBPAUD,20100426,231800,1.6669,1.6671,1.6668,1.6671
GBPAUD,20100426,231900,1.6672,1.6678,1.6672,1.6678
GBPAUD,20100426,232000,1.6679,1.6680,1.6678,1.6680
GBPAUD,20100426,232100,1.6681,1.6683,1.6680,1.6680
GBPAUD,20100426,232200,1.6680,1.6688,1.6680,1.6688
GBPAUD,20100426,232300,1.6687,1.6688,1.6685,1.6688
GBPAUD,20100426,232400,1.6689,1.6690,1.6689,1.6689
GBPAUD,20100426,232500,1.6690,1.6691,1.6690,1.6690
GBPAUD,20100426,232600,1.6690,1.6690,1.6687,1.6688
GBPAUD,20100426,232700,1.6687,1.6687,1.6684,1.6684
GBPAUD,20100426,232800,1.6683,1.6683,1.6679,1.6679
GBPAUD,20100426,232900,1.6678,1.6678,1.6676,1.6676
GBPAUD,20100426,233000,1.6675,1.6675,1.6672,1.6672
GBPAUD,20100426,233100,1.6669,1.6669,1.6663,1.6664
GBPAUD,20100426,233200,1.6665,1.6665,1.6664,1.6664
GBPAUD,20100426,233300,1.6664,1.6664,1.6662,1.6662
GBPAUD,20100426,233400,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100426,233500,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100426,233600,1.6662,1.6664,1.6662,1.6664
GBPAUD,20100426,233700,1.6664,1.6664,1.6664,1.6664
GBPAUD,20100426,233800,1.6663,1.6664,1.6663,1.6664
GBPAUD,20100426,233900,1.6663,1.6663,1.6661,1.6661
GBPAUD,20100426,234000,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100426,234100,1.6660,1.6660,1.6658,1.6658
GBPAUD,20100426,234200,1.6659,1.6659,1.6656,1.6656
GBPAUD,20100426,234300,1.6657,1.6657,1.6656,1.6656
GBPAUD,20100426,234400,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100426,234500,1.6654,1.6654,1.6654,1.6654
GBPAUD,20100426,234600,1.6655,1.6658,1.6655,1.6658
GBPAUD,20100426,234700,1.6657,1.6657,1.6657,1.6657
GBPAUD,20100426,234800,1.6657,1.6657,1.6657,1.6657
GBPAUD,20100426,234900,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100426,235000,1.6658,1.6659,1.6658,1.6659
GBPAUD,20100426,235100,1.6659,1.6659,1.6657,1.6657
GBPAUD,20100426,235200,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100426,235300,1.6655,1.6657,1.6655,1.6657
GBPAUD,20100426,235400,1.6657,1.6657,1.6657,1.6657
GBPAUD,20100426,235500,1.6657,1.6657,1.6656,1.6656
GBPAUD,20100426,235600,1.6656,1.6658,1.6656,1.6658
GBPAUD,20100426,235700,1.6658,1.6658,1.6656,1.6657
GBPAUD,20100426,235800,1.6658,1.6659,1.6658,1.6658
GBPAUD,20100426,235900,1.6658,1.6659,1.6658,1.6658
GBPAUD,20100427,000000,1.6659,1.6659,1.6659,1.6659
GBPNZD,20100426,000100,2.1453,2.1453,2.1452,2.1452
GBPNZD,20100426,000200,2.1453,2.1453,2.1453,2.1453
GBPNZD,20100426,000300,2.1453,2.1453,2.1453,2.1453
GBPNZD,20100426,000400,2.1453,2.1453,2.1453,2.1453
GBPNZD,20100426,000500,2.1453,2.1453,2.1451,2.1451
GBPNZD,20100426,000600,2.1453,2.1454,2.1453,2.1454
GBPNZD,20100426,000700,2.1458,2.1461,2.1458,2.1461
GBPNZD,20100426,000800,2.1464,2.1464,2.1464,2.1464
GBPNZD,20100426,000900,2.1464,2.1464,2.1462,2.1462
GBPNZD,20100426,001000,2.1462,2.1462,2.1461,2.1461
GBPNZD,20100426,001100,2.1461,2.1461,2.1461,2.1461
GBPNZD,20100426,001200,2.1461,2.1463,2.1461,2.1463
GBPNZD,20100426,001300,2.1465,2.1466,2.1465,2.1465
GBPNZD,20100426,001400,2.1464,2.1464,2.1462,2.1462
GBPNZD,20100426,001500,2.1462,2.1462,2.1462,2.1462
GBPNZD,20100426,001600,2.1462,2.1462,2.1462,2.1462
GBPNZD,20100426,001700,2.1463,2.1464,2.1462,2.1462
GBPNZD,20100426,001800,2.1461,2.1461,2.1458,2.1458
GBPNZD,20100426,001900,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100426,002000,2.1460,2.1460,2.1458,2.1458
GBPNZD,20100426,002100,2.1458,2.1460,2.1458,2.1460
GBPNZD,20100426,002200,2.1460,2.1460,2.1457,2.1458
GBPNZD,20100426,002300,2.1458,2.1459,2.1458,2.1459
GBPNZD,20100426,002400,2.1459,2.1460,2.1459,2.1460
GBPNZD,20100426,002500,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100426,002600,2.1461,2.1461,2.1460,2.1460
GBPNZD,20100426,002700,2.1460,2.1462,2.1460,2.1462
GBPNZD,20100426,002800,2.1462,2.1462,2.1462,2.1462
GBPNZD,20100426,002900,2.1462,2.1462,2.1461,2.1461
GBPNZD,20100426,003000,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100426,003100,2.1460,2.1460,2.1457,2.1457
GBPNZD,20100426,003200,2.1457,2.1457,2.1457,2.1457
GBPNZD,20100426,003300,2.1457,2.1457,2.1455,2.1455
GBPNZD,20100426,003400,2.1455,2.1455,2.1453,2.1453
GBPNZD,20100426,003500,2.1455,2.1455,2.1454,2.1454
GBPNZD,20100426,003600,2.1454,2.1454,2.1453,2.1453
GBPNZD,20100426,003700,2.1451,2.1451,2.1444,2.1444
GBPNZD,20100426,003800,2.1444,2.1446,2.1444,2.1446
GBPNZD,20100426,003900,2.1446,2.1446,2.1446,2.1446
GBPNZD,20100426,004000,2.1446,2.1447,2.1446,2.1446
GBPNZD,20100426,004100,2.1446,2.1446,2.1440,2.1440
GBPNZD,20100426,004200,2.1440,2.1440,2.1439,2.1439
GBPNZD,20100426,004300,2.1439,2.1442,2.1439,2.1442
GBPNZD,20100426,004400,2.1442,2.1442,2.1440,2.1440
GBPNZD,20100426,004500,2.1440,2.1442,2.1439,2.1442
GBPNZD,20100426,004600,2.1440,2.1440,2.1438,2.1438
GBPNZD,20100426,004700,2.1439,2.1439,2.1439,2.1439
GBPNZD,20100426,004800,2.1439,2.1439,2.1439,2.1439
GBPNZD,20100426,004900,2.1439,2.1439,2.1439,2.1439
GBPNZD,20100426,005000,2.1439,2.1439,2.1439,2.1439
GBPNZD,20100426,005100,2.1440,2.1440,2.1439,2.1439
GBPNZD,20100426,005200,2.1440,2.1440,2.1440,2.1440
GBPNZD,20100426,005300,2.1440,2.1440,2.1440,2.1440
GBPNZD,20100426,005400,2.1440,2.1440,2.1437,2.1437
GBPNZD,20100426,005500,2.1437,2.1437,2.1437,2.1437
GBPNZD,20100426,005600,2.1437,2.1437,2.1437,2.1437
GBPNZD,20100426,005700,2.1437,2.1437,2.1435,2.1435
GBPNZD,20100426,005800,2.1433,2.1433,2.1432,2.1432
GBPNZD,20100426,005900,2.1431,2.1431,2.1430,2.1430
GBPNZD,20100426,010000,2.1430,2.1430,2.1428,2.1429
GBPNZD,20100426,010100,2.1431,2.1432,2.1431,2.1432
GBPNZD,20100426,010200,2.1431,2.1446,2.1431,2.1446
GBPNZD,20100426,010300,2.1447,2.1453,2.1447,2.1453
GBPNZD,20100426,010400,2.1456,2.1456,2.1453,2.1453
GBPNZD,20100426,010500,2.1451,2.1451,2.1442,2.1442
GBPNZD,20100426,010600,2.1440,2.1440,2.1437,2.1437
GBPNZD,20100426,010700,2.1438,2.1438,2.1436,2.1436
GBPNZD,20100426,010800,2.1436,2.1436,2.1425,2.1425
GBPNZD,20100426,010900,2.1424,2.1424,2.1421,2.1423
GBPNZD,20100426,011000,2.1424,2.1426,2.1421,2.1421
GBPNZD,20100426,011100,2.1420,2.1423,2.1420,2.1423
GBPNZD,20100426,011200,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100426,011300,2.1425,2.1427,2.1425,2.1427
GBPNZD,20100426,011400,2.1428,2.1428,2.1425,2.1425
GBPNZD,20100426,011500,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100426,011600,2.1426,2.1427,2.1426,2.1427
GBPNZD,20100426,011700,2.1427,2.1431,2.1427,2.1431
GBPNZD,20100426,011800,2.1432,2.1432,2.1429,2.1429
GBPNZD,20100426,011900,2.1429,2.1429,2.1428,2.1428
GBPNZD,20100426,012000,2.1428,2.1428,2.1427,2.1427
GBPNZD,20100426,012100,2.1428,2.1429,2.1428,2.1428
GBPNZD,20100426,012200,2.1428,2.1429,2.1428,2.1429
GBPNZD,20100426,012300,2.1429,2.1429,2.1429,2.1429
GBPNZD,20100426,012400,2.1429,2.1429,2.1428,2.1428
GBPNZD,20100426,012500,2.1428,2.1428,2.1425,2.1425
GBPNZD,20100426,012600,2.1425,2.1425,2.1424,2.1424
GBPNZD,20100426,012700,2.1423,2.1426,2.1423,2.1426
GBPNZD,20100426,012800,2.1429,2.1430,2.1429,2.1430
GBPNZD,20100426,012900,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100426,013000,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100426,013100,2.1430,2.1431,2.1430,2.1431
GBPNZD,20100426,013200,2.1431,2.1432,2.1431,2.1432
GBPNZD,20100426,013300,2.1432,2.1432,2.1431,2.1431
GBPNZD,20100426,013400,2.1431,2.1431,2.1430,2.1430
GBPNZD,20100426,013500,2.1430,2.1430,2.1428,2.1428
GBPNZD,20100426,013600,2.1428,2.1430,2.1428,2.1430
GBPNZD,20100426,013700,2.1430,2.1430,2.1428,2.1428
GBPNZD,20100426,013800,2.1427,2.1429,2.1427,2.1429
GBPNZD,20100426,013900,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100426,014000,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100426,014100,2.1432,2.1435,2.1432,2.1435
GBPNZD,20100426,014200,2.1435,2.1437,2.1435,2.1437
GBPNZD,20100426,014300,2.1437,2.1439,2.1437,2.1439
GBPNZD,20100426,014400,2.1442,2.1449,2.1442,2.1449
GBPNZD,20100426,014500,2.1447,2.1448,2.1447,2.1448
GBPNZD,20100426,014600,2.1448,2.1450,2.1448,2.1450
GBPNZD,20100426,014700,2.1450,2.1453,2.1449,2.1453
GBPNZD,20100426,014800,2.1453,2.1454,2.1453,2.1454
GBPNZD,20100426,014900,2.1456,2.1458,2.1456,2.1458
GBPNZD,20100426,015000,2.1458,2.1458,2.1454,2.1454
GBPNZD,20100426,015100,2.1456,2.1458,2.1452,2.1452
GBPNZD,20100426,015200,2.1449,2.1450,2.1449,2.1450
GBPNZD,20100426,015300,2.1451,2.1453,2.1451,2.1453
GBPNZD,20100426,015400,2.1453,2.1453,2.1452,2.1452
GBPNZD,20100426,015500,2.1451,2.1451,2.1450,2.1451
GBPNZD,20100426,015600,2.1450,2.1450,2.1443,2.1443
GBPNZD,20100426,015700,2.1442,2.1442,2.1439,2.1439
GBPNZD,20100426,015800,2.1439,2.1451,2.1439,2.1451
GBPNZD,20100426,015900,2.1454,2.1457,2.1454,2.1457
GBPNZD,20100426,020000,2.1457,2.1460,2.1457,2.1458
GBPNZD,20100426,020100,2.1459,2.1460,2.1459,2.1460
GBPNZD,20100426,020200,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100426,020300,2.1460,2.1460,2.1458,2.1458
GBPNZD,20100426,020400,2.1460,2.1460,2.1456,2.1456
GBPNZD,20100426,020500,2.1453,2.1455,2.1453,2.1455
GBPNZD,20100426,020600,2.1454,2.1455,2.1453,2.1455
GBPNZD,20100426,020700,2.1454,2.1454,2.1450,2.1450
GBPNZD,20100426,020800,2.1451,2.1456,2.1451,2.1455
GBPNZD,20100426,020900,2.1453,2.1454,2.1453,2.1453
GBPNZD,20100426,021000,2.1451,2.1451,2.1447,2.1447
GBPNZD,20100426,021100,2.1448,2.1450,2.1448,2.1450
GBPNZD,20100426,021200,2.1451,2.1451,2.1442,2.1442
GBPNZD,20100426,021300,2.1442,2.1442,2.1439,2.1439
GBPNZD,20100426,021400,2.1439,2.1439,2.1436,2.1439
GBPNZD,20100426,021500,2.1440,2.1444,2.1440,2.1444
GBPNZD,20100426,021600,2.1447,2.1448,2.1445,2.1448
GBPNZD,20100426,021700,2.1446,2.1446,2.1446,2.1446
GBPNZD,20100426,021800,2.1446,2.1446,2.1444,2.1444
GBPNZD,20100426,021900,2.1442,2.1446,2.1442,2.1446
GBPNZD,20100426,022000,2.1447,2.1450,2.1447,2.1449
GBPNZD,20100426,022100,2.1449,2.1449,2.1446,2.1446
GBPNZD,20100426,022200,2.1446,2.1448,2.1446,2.1448
GBPNZD,20100426,022300,2.1449,2.1450,2.1449,2.1450
GBPNZD,20100426,022400,2.1451,2.1455,2.1451,2.1455
GBPNZD,20100426,022500,2.1457,2.1460,2.1457,2.1460
GBPNZD,20100426,022600,2.1458,2.1458,2.1458,2.1458
GBPNZD,20100426,022700,2.1460,2.1465,2.1460,2.1465
GBPNZD,20100426,022800,2.1465,2.1465,2.1465,2.1465
GBPNZD,20100426,022900,2.1464,2.1465,2.1464,2.1465
GBPNZD,20100426,023000,2.1465,2.1465,2.1464,2.1464
GBPNZD,20100426,023100,2.1464,2.1464,2.1464,2.1464
GBPNZD,20100426,023200,2.1464,2.1464,2.1464,2.1464
GBPNZD,20100426,023300,2.1465,2.1465,2.1465,2.1465
GBPNZD,20100426,023400,2.1465,2.1467,2.1465,2.1467
GBPNZD,20100426,023500,2.1467,2.1467,2.1464,2.1464
GBPNZD,20100426,023600,2.1463,2.1464,2.1463,2.1463
GBPNZD,20100426,023700,2.1462,2.1462,2.1458,2.1458
GBPNZD,20100426,023800,2.1458,2.1460,2.1458,2.1460
GBPNZD,20100426,023900,2.1462,2.1467,2.1462,2.1467
GBPNZD,20100426,024000,2.1465,2.1470,2.1465,2.1470
GBPNZD,20100426,024100,2.1470,2.1470,2.1467,2.1467
GBPNZD,20100426,024200,2.1466,2.1467,2.1463,2.1467
GBPNZD,20100426,024300,2.1468,2.1470,2.1467,2.1467
GBPNZD,20100426,024400,2.1465,2.1469,2.1461,2.1469
GBPNZD,20100426,024500,2.1468,2.1468,2.1464,2.1464
GBPNZD,20100426,024600,2.1465,2.1469,2.1465,2.1465
GBPNZD,20100426,024700,2.1463,2.1463,2.1455,2.1457
GBPNZD,20100426,024800,2.1458,2.1460,2.1456,2.1456
GBPNZD,20100426,024900,2.1453,2.1453,2.1451,2.1453
GBPNZD,20100426,025000,2.1454,2.1454,2.1444,2.1445
GBPNZD,20100426,025100,2.1449,2.1451,2.1445,2.1445
GBPNZD,20100426,025200,2.1444,2.1447,2.1443,2.1443
GBPNZD,20100426,025300,2.1441,2.1441,2.1439,2.1439
GBPNZD,20100426,025400,2.1439,2.1439,2.1436,2.1437
GBPNZD,20100426,025500,2.1439,2.1440,2.1439,2.1440
GBPNZD,20100426,025600,2.1441,2.1446,2.1441,2.1446
GBPNZD,20100426,025700,2.1446,2.1446,2.1446,2.1446
GBPNZD,20100426,025800,2.1446,2.1446,2.1443,2.1443
GBPNZD,20100426,025900,2.1440,2.1447,2.1440,2.1447
GBPNZD,20100426,030000,2.1449,2.1453,2.1449,2.1453
GBPNZD,20100426,030100,2.1455,2.1458,2.1455,2.1458
GBPNZD,20100426,030200,2.1460,2.1461,2.1460,2.1461
GBPNZD,20100426,030300,2.1460,2.1460,2.1458,2.1458
GBPNZD,20100426,030400,2.1458,2.1458,2.1455,2.1457
GBPNZD,20100426,030500,2.1458,2.1458,2.1457,2.1457
GBPNZD,20100426,030600,2.1455,2.1455,2.1452,2.1452
GBPNZD,20100426,030700,2.1451,2.1451,2.1450,2.1451
GBPNZD,20100426,030800,2.1450,2.1450,2.1450,2.1450
GBPNZD,20100426,030900,2.1450,2.1450,2.1449,2.1449
GBPNZD,20100426,031000,2.1448,2.1448,2.1446,2.1446
GBPNZD,20100426,031100,2.1444,2.1444,2.1439,2.1440
GBPNZD,20100426,031200,2.1442,2.1448,2.1442,2.1448
GBPNZD,20100426,031300,2.1448,2.1448,2.1442,2.1442
GBPNZD,20100426,031400,2.1442,2.1444,2.1442,2.1444
GBPNZD,20100426,031500,2.1446,2.1448,2.1446,2.1448
GBPNZD,20100426,031600,2.1449,2.1453,2.1449,2.1453
GBPNZD,20100426,031700,2.1453,2.1453,2.1446,2.1446
GBPNZD,20100426,031800,2.1446,2.1446,2.1446,2.1446
GBPNZD,20100426,031900,2.1446,2.1446,2.1446,2.1446
GBPNZD,20100426,032000,2.1445,2.1445,2.1445,2.1445
GBPNZD,20100426,032100,2.1445,2.1447,2.1445,2.1447
GBPNZD,20100426,032200,2.1448,2.1450,2.1448,2.1448
GBPNZD,20100426,032300,2.1447,2.1451,2.1447,2.1451
GBPNZD,20100426,032400,2.1451,2.1451,2.1449,2.1449
GBPNZD,20100426,032500,2.1451,2.1453,2.1451,2.1453
GBPNZD,20100426,032600,2.1453,2.1454,2.1453,2.1454
GBPNZD,20100426,032700,2.1454,2.1454,2.1454,2.1454
GBPNZD,20100426,032800,2.1454,2.1454,2.1453,2.1453
GBPNZD,20100426,032900,2.1451,2.1452,2.1451,2.1452
GBPNZD,20100426,033000,2.1452,2.1453,2.1452,2.1453
GBPNZD,20100426,033100,2.1452,2.1453,2.1452,2.1453
GBPNZD,20100426,033200,2.1451,2.1454,2.1451,2.1454
GBPNZD,20100426,033300,2.1454,2.1456,2.1454,2.1456
GBPNZD,20100426,033400,2.1458,2.1459,2.1457,2.1457
GBPNZD,20100426,033500,2.1456,2.1456,2.1451,2.1451
GBPNZD,20100426,033600,2.1451,2.1453,2.1451,2.1451
GBPNZD,20100426,033700,2.1451,2.1453,2.1451,2.1453
GBPNZD,20100426,033800,2.1454,2.1456,2.1449,2.1453
GBPNZD,20100426,033900,2.1452,2.1452,2.1449,2.1449
GBPNZD,20100426,034000,2.1449,2.1449,2.1444,2.1444
GBPNZD,20100426,034100,2.1443,2.1443,2.1440,2.1442
GBPNZD,20100426,034200,2.1441,2.1441,2.1439,2.1439
GBPNZD,20100426,034300,2.1438,2.1439,2.1438,2.1439
GBPNZD,20100426,034400,2.1438,2.1438,2.1427,2.1427
GBPNZD,20100426,034500,2.1425,2.1426,2.1425,2.1426
GBPNZD,20100426,034600,2.1428,2.1436,2.1428,2.1436
GBPNZD,20100426,034700,2.1437,2.1439,2.1437,2.1439
GBPNZD,20100426,034800,2.1440,2.1446,2.1440,2.1446
GBPNZD,20100426,034900,2.1448,2.1451,2.1448,2.1451
GBPNZD,20100426,035000,2.1451,2.1451,2.1450,2.1451
GBPNZD,20100426,035100,2.1452,2.1452,2.1450,2.1451
GBPNZD,20100426,035200,2.1452,2.1453,2.1450,2.1450
GBPNZD,20100426,035300,2.1449,2.1456,2.1449,2.1455
GBPNZD,20100426,035400,2.1456,2.1456,2.1449,2.1449
GBPNZD,20100426,035500,2.1446,2.1450,2.1446,2.1450
GBPNZD,20100426,035600,2.1450,2.1450,2.1450,2.1450
GBPNZD,20100426,035700,2.1451,2.1452,2.1451,2.1452
GBPNZD,20100426,035800,2.1451,2.1451,2.1445,2.1445
GBPNZD,20100426,035900,2.1444,2.1444,2.1442,2.1442
GBPNZD,20100426,040000,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100426,040100,2.1443,2.1447,2.1443,2.1447
GBPNZD,20100426,040200,2.1446,2.1446,2.1443,2.1443
GBPNZD,20100426,040300,2.1444,2.1446,2.1444,2.1444
GBPNZD,20100426,040400,2.1446,2.1447,2.1446,2.1447
GBPNZD,20100426,040500,2.1447,2.1449,2.1447,2.1449
GBPNZD,20100426,040600,2.1449,2.1452,2.1449,2.1452
GBPNZD,20100426,040700,2.1453,2.1453,2.1451,2.1451
GBPNZD,20100426,040800,2.1451,2.1451,2.1447,2.1447
GBPNZD,20100426,040900,2.1446,2.1447,2.1446,2.1447
GBPNZD,20100426,041000,2.1449,2.1452,2.1449,2.1451
GBPNZD,20100426,041100,2.1450,2.1450,2.1449,2.1449
GBPNZD,20100426,041200,2.1451,2.1451,2.1451,2.1451
GBPNZD,20100426,041300,2.1451,2.1453,2.1451,2.1453
GBPNZD,20100426,041400,2.1453,2.1453,2.1453,2.1453
GBPNZD,20100426,041500,2.1452,2.1453,2.1452,2.1453
GBPNZD,20100426,041600,2.1451,2.1451,2.1450,2.1450
GBPNZD,20100426,041700,2.1449,2.1449,2.1449,2.1449
GBPNZD,20100426,041800,2.1447,2.1447,2.1446,2.1447
GBPNZD,20100426,041900,2.1449,2.1452,2.1449,2.1452
GBPNZD,20100426,042000,2.1452,2.1455,2.1452,2.1455
GBPNZD,20100426,042100,2.1457,2.1457,2.1457,2.1457
GBPNZD,20100426,042200,2.1457,2.1457,2.1455,2.1456
GBPNZD,20100426,042300,2.1457,2.1461,2.1457,2.1461
GBPNZD,20100426,042400,2.1463,2.1464,2.1463,2.1464
GBPNZD,20100426,042500,2.1464,2.1464,2.1463,2.1463
GBPNZD,20100426,042600,2.1461,2.1463,2.1461,2.1462
GBPNZD,20100426,042700,2.1463,2.1463,2.1463,2.1463
GBPNZD,20100426,042800,2.1463,2.1463,2.1460,2.1460
GBPNZD,20100426,042900,2.1459,2.1459,2.1456,2.1456
GBPNZD,20100426,043000,2.1454,2.1454,2.1449,2.1449
GBPNZD,20100426,043100,2.1446,2.1446,2.1446,2.1446
GBPNZD,20100426,043200,2.1445,2.1445,2.1442,2.1443
GBPNZD,20100426,043300,2.1442,2.1446,2.1442,2.1446
GBPNZD,20100426,043400,2.1447,2.1447,2.1447,2.1447
GBPNZD,20100426,043500,2.1447,2.1447,2.1447,2.1447
GBPNZD,20100426,043600,2.1447,2.1447,2.1446,2.1446
GBPNZD,20100426,043700,2.1446,2.1446,2.1446,2.1446
GBPNZD,20100426,043800,2.1447,2.1450,2.1447,2.1449
GBPNZD,20100426,043900,2.1449,2.1450,2.1449,2.1450
GBPNZD,20100426,044000,2.1450,2.1450,2.1446,2.1446
GBPNZD,20100426,044100,2.1446,2.1446,2.1446,2.1446
GBPNZD,20100426,044200,2.1447,2.1447,2.1447,2.1447
GBPNZD,20100426,044300,2.1449,2.1449,2.1441,2.1441
GBPNZD,20100426,044400,2.1439,2.1442,2.1439,2.1442
GBPNZD,20100426,044500,2.1442,2.1442,2.1441,2.1442
GBPNZD,20100426,044600,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100426,044700,2.1442,2.1442,2.1440,2.1440
GBPNZD,20100426,044800,2.1439,2.1440,2.1439,2.1440
GBPNZD,20100426,044900,2.1440,2.1440,2.1437,2.1437
GBPNZD,20100426,045000,2.1436,2.1436,2.1434,2.1434
GBPNZD,20100426,045100,2.1435,2.1437,2.1435,2.1437
GBPNZD,20100426,045200,2.1437,2.1440,2.1437,2.1439
GBPNZD,20100426,045300,2.1439,2.1439,2.1437,2.1437
GBPNZD,20100426,045400,2.1437,2.1437,2.1437,2.1437
GBPNZD,20100426,045500,2.1439,2.1440,2.1439,2.1440
GBPNZD,20100426,045600,2.1440,2.1440,2.1440,2.1440
GBPNZD,20100426,045700,2.1439,2.1439,2.1439,2.1439
GBPNZD,20100426,045800,2.1439,2.1440,2.1439,2.1440
GBPNZD,20100426,045900,2.1442,2.1443,2.1442,2.1443
GBPNZD,20100426,050000,2.1442,2.1442,2.1440,2.1442
GBPNZD,20100426,050100,2.1442,2.1443,2.1442,2.1443
GBPNZD,20100426,050200,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100426,050300,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100426,050400,2.1440,2.1445,2.1440,2.1445
GBPNZD,20100426,050500,2.1446,2.1450,2.1446,2.1450
GBPNZD,20100426,050600,2.1451,2.1452,2.1451,2.1452
GBPNZD,20100426,050700,2.1451,2.1452,2.1451,2.1451
GBPNZD,20100426,050800,2.1451,2.1453,2.1451,2.1453
GBPNZD,20100426,050900,2.1453,2.1453,2.1452,2.1452
GBPNZD,20100426,051000,2.1452,2.1452,2.1451,2.1452
GBPNZD,20100426,051100,2.1452,2.1456,2.1452,2.1456
GBPNZD,20100426,051200,2.1456,2.1456,2.1452,2.1452
GBPNZD,20100426,051300,2.1453,2.1453,2.1453,2.1453
GBPNZD,20100426,051400,2.1454,2.1457,2.1454,2.1456
GBPNZD,20100426,051500,2.1456,2.1457,2.1456,2.1457
GBPNZD,20100426,051600,2.1456,2.1457,2.1456,2.1457
GBPNZD,20100426,051700,2.1457,2.1457,2.1455,2.1455
GBPNZD,20100426,051800,2.1453,2.1453,2.1453,2.1453
GBPNZD,20100426,051900,2.1451,2.1451,2.1451,2.1451
GBPNZD,20100426,052000,2.1451,2.1451,2.1451,2.1451
GBPNZD,20100426,052100,2.1451,2.1451,2.1451,2.1451
GBPNZD,20100426,052200,2.1451,2.1451,2.1451,2.1451
GBPNZD,20100426,052300,2.1451,2.1451,2.1448,2.1448
GBPNZD,20100426,052400,2.1448,2.1448,2.1448,2.1448
GBPNZD,20100426,052500,2.1449,2.1449,2.1449,2.1449
GBPNZD,20100426,052600,2.1449,2.1450,2.1448,2.1450
GBPNZD,20100426,052700,2.1450,2.1450,2.1449,2.1449
GBPNZD,20100426,052800,2.1447,2.1447,2.1447,2.1447
GBPNZD,20100426,052900,2.1447,2.1447,2.1446,2.1446
GBPNZD,20100426,053000,2.1446,2.1446,2.1445,2.1445
GBPNZD,20100426,053100,2.1445,2.1446,2.1445,2.1446
GBPNZD,20100426,053200,2.1446,2.1446,2.1446,2.1446
GBPNZD,20100426,053300,2.1446,2.1446,2.1446,2.1446
GBPNZD,20100426,053400,2.1446,2.1446,2.1444,2.1444
GBPNZD,20100426,053500,2.1444,2.1444,2.1444,2.1444
GBPNZD,20100426,053600,2.1444,2.1444,2.1444,2.1444
GBPNZD,20100426,053700,2.1444,2.1444,2.1444,2.1444
GBPNZD,20100426,053800,2.1444,2.1445,2.1444,2.1445
GBPNZD,20100426,053900,2.1444,2.1444,2.1443,2.1443
GBPNZD,20100426,054000,2.1443,2.1444,2.1443,2.1443
GBPNZD,20100426,054100,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100426,054200,2.1442,2.1442,2.1439,2.1441
GBPNZD,20100426,054300,2.1442,2.1443,2.1440,2.1443
GBPNZD,20100426,054400,2.1443,2.1443,2.1443,2.1443
GBPNZD,20100426,054500,2.1442,2.1443,2.1442,2.1443
GBPNZD,20100426,054600,2.1443,2.1443,2.1441,2.1441
GBPNZD,20100426,054700,2.1442,2.1442,2.1440,2.1440
GBPNZD,20100426,054800,2.1439,2.1439,2.1439,2.1439
GBPNZD,20100426,054900,2.1439,2.1441,2.1439,2.1441
GBPNZD,20100426,055000,2.1441,2.1443,2.1441,2.1443
GBPNZD,20100426,055100,2.1443,2.1443,2.1441,2.1441
GBPNZD,20100426,055200,2.1440,2.1440,2.1438,2.1438
GBPNZD,20100426,055300,2.1437,2.1442,2.1437,2.1442
GBPNZD,20100426,055400,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100426,055500,2.1442,2.1443,2.1442,2.1443
GBPNZD,20100426,055600,2.1442,2.1442,2.1435,2.1436
GBPNZD,20100426,055700,2.1437,2.1440,2.1437,2.1440
GBPNZD,20100426,055800,2.1440,2.1440,2.1440,2.1440
GBPNZD,20100426,055900,2.1439,2.1440,2.1439,2.1440
GBPNZD,20100426,060000,2.1439,2.1439,2.1435,2.1435
GBPNZD,20100426,060100,2.1435,2.1435,2.1435,2.1435
GBPNZD,20100426,060200,2.1435,2.1436,2.1435,2.1436
GBPNZD,20100426,060300,2.1435,2.1435,2.1435,2.1435
GBPNZD,20100426,060400,2.1434,2.1434,2.1432,2.1432
GBPNZD,20100426,060500,2.1434,2.1434,2.1433,2.1433
GBPNZD,20100426,060600,2.1433,2.1433,2.1433,2.1433
GBPNZD,20100426,060700,2.1434,2.1434,2.1434,2.1434
GBPNZD,20100426,060800,2.1434,2.1437,2.1434,2.1437
GBPNZD,20100426,060900,2.1439,2.1439,2.1437,2.1437
GBPNZD,20100426,061000,2.1437,2.1437,2.1434,2.1434
GBPNZD,20100426,061100,2.1434,2.1435,2.1434,2.1435
GBPNZD,20100426,061200,2.1435,2.1435,2.1435,2.1435
GBPNZD,20100426,061300,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100426,061400,2.1433,2.1434,2.1433,2.1434
GBPNZD,20100426,061500,2.1434,2.1435,2.1434,2.1435
GBPNZD,20100426,061600,2.1435,2.1437,2.1435,2.1437
GBPNZD,20100426,061700,2.1437,2.1437,2.1437,2.1437
GBPNZD,20100426,061800,2.1437,2.1439,2.1437,2.1439
GBPNZD,20100426,061900,2.1439,2.1439,2.1435,2.1435
GBPNZD,20100426,062000,2.1435,2.1437,2.1435,2.1437
GBPNZD,20100426,062100,2.1437,2.1437,2.1435,2.1437
GBPNZD,20100426,062200,2.1436,2.1436,2.1434,2.1434
GBPNZD,20100426,062300,2.1435,2.1437,2.1435,2.1437
GBPNZD,20100426,062400,2.1437,2.1439,2.1437,2.1439
GBPNZD,20100426,062500,2.1437,2.1437,2.1437,2.1437
GBPNZD,20100426,062600,2.1437,2.1437,2.1437,2.1437
GBPNZD,20100426,062700,2.1438,2.1438,2.1437,2.1437
GBPNZD,20100426,062800,2.1437,2.1437,2.1436,2.1436
GBPNZD,20100426,062900,2.1437,2.1440,2.1437,2.1440
GBPNZD,20100426,063000,2.1442,2.1443,2.1442,2.1443
GBPNZD,20100426,063100,2.1444,2.1446,2.1444,2.1446
GBPNZD,20100426,063200,2.1446,2.1446,2.1442,2.1442
GBPNZD,20100426,063300,2.1443,2.1444,2.1443,2.1444
GBPNZD,20100426,063400,2.1443,2.1445,2.1443,2.1445
GBPNZD,20100426,063500,2.1444,2.1444,2.1442,2.1442
GBPNZD,20100426,063600,2.1443,2.1446,2.1443,2.1446
GBPNZD,20100426,063700,2.1447,2.1451,2.1447,2.1450
GBPNZD,20100426,063800,2.1448,2.1452,2.1448,2.1450
GBPNZD,20100426,063900,2.1448,2.1448,2.1446,2.1446
GBPNZD,20100426,064000,2.1450,2.1451,2.1450,2.1450
GBPNZD,20100426,064100,2.1449,2.1449,2.1446,2.1446
GBPNZD,20100426,064200,2.1444,2.1444,2.1443,2.1443
GBPNZD,20100426,064300,2.1444,2.1444,2.1444,2.1444
GBPNZD,20100426,064400,2.1444,2.1447,2.1444,2.1447
GBPNZD,20100426,064500,2.1446,2.1450,2.1446,2.1450
GBPNZD,20100426,064600,2.1450,2.1451,2.1449,2.1449
GBPNZD,20100426,064700,2.1447,2.1447,2.1447,2.1447
GBPNZD,20100426,064800,2.1447,2.1447,2.1446,2.1446
GBPNZD,20100426,064900,2.1446,2.1447,2.1446,2.1447
GBPNZD,20100426,065000,2.1447,2.1447,2.1446,2.1446
GBPNZD,20100426,065100,2.1447,2.1447,2.1446,2.1446
GBPNZD,20100426,065200,2.1446,2.1446,2.1446,2.1446
GBPNZD,20100426,065300,2.1446,2.1450,2.1446,2.1450
GBPNZD,20100426,065400,2.1450,2.1450,2.1450,2.1450
GBPNZD,20100426,065500,2.1450,2.1451,2.1450,2.1451
GBPNZD,20100426,065600,2.1452,2.1453,2.1452,2.1453
GBPNZD,20100426,065700,2.1453,2.1453,2.1452,2.1453
GBPNZD,20100426,065800,2.1453,2.1455,2.1453,2.1455
GBPNZD,20100426,065900,2.1455,2.1458,2.1455,2.1458
GBPNZD,20100426,070000,2.1458,2.1460,2.1458,2.1460
GBPNZD,20100426,070100,2.1460,2.1461,2.1460,2.1461
GBPNZD,20100426,070200,2.1458,2.1458,2.1458,2.1458
GBPNZD,20100426,070300,2.1458,2.1459,2.1458,2.1458
GBPNZD,20100426,070400,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100426,070500,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100426,070600,2.1460,2.1460,2.1458,2.1458
GBPNZD,20100426,070700,2.1458,2.1458,2.1458,2.1458
GBPNZD,20100426,070800,2.1458,2.1459,2.1458,2.1459
GBPNZD,20100426,070900,2.1459,2.1460,2.1459,2.1460
GBPNZD,20100426,071000,2.1460,2.1461,2.1460,2.1460
GBPNZD,20100426,071100,2.1460,2.1460,2.1458,2.1458
GBPNZD,20100426,071200,2.1459,2.1460,2.1459,2.1460
GBPNZD,20100426,071300,2.1460,2.1461,2.1460,2.1460
GBPNZD,20100426,071400,2.1459,2.1459,2.1455,2.1455
GBPNZD,20100426,071500,2.1453,2.1453,2.1453,2.1453
GBPNZD,20100426,071600,2.1453,2.1456,2.1453,2.1456
GBPNZD,20100426,071700,2.1456,2.1457,2.1456,2.1456
GBPNZD,20100426,071800,2.1455,2.1455,2.1454,2.1454
GBPNZD,20100426,071900,2.1456,2.1459,2.1456,2.1459
GBPNZD,20100426,072000,2.1460,2.1470,2.1460,2.1470
GBPNZD,20100426,072100,2.1471,2.1474,2.1471,2.1474
GBPNZD,20100426,072200,2.1474,2.1474,2.1473,2.1473
GBPNZD,20100426,072300,2.1472,2.1472,2.1468,2.1471
GBPNZD,20100426,072400,2.1472,2.1477,2.1472,2.1477
GBPNZD,20100426,072500,2.1475,2.1476,2.1468,2.1476
GBPNZD,20100426,072600,2.1474,2.1478,2.1474,2.1477
GBPNZD,20100426,072700,2.1475,2.1475,2.1473,2.1473
GBPNZD,20100426,072800,2.1473,2.1474,2.1472,2.1472
GBPNZD,20100426,072900,2.1471,2.1471,2.1468,2.1470
GBPNZD,20100426,073000,2.1468,2.1468,2.1467,2.1467
GBPNZD,20100426,073100,2.1467,2.1468,2.1467,2.1467
GBPNZD,20100426,073200,2.1467,2.1468,2.1467,2.1468
GBPNZD,20100426,073300,2.1470,2.1474,2.1470,2.1474
GBPNZD,20100426,073400,2.1476,2.1478,2.1476,2.1477
GBPNZD,20100426,073500,2.1474,2.1474,2.1472,2.1472
GBPNZD,20100426,073600,2.1472,2.1475,2.1472,2.1475
GBPNZD,20100426,073700,2.1474,2.1474,2.1471,2.1471
GBPNZD,20100426,073800,2.1471,2.1472,2.1469,2.1472
GBPNZD,20100426,073900,2.1471,2.1477,2.1471,2.1477
GBPNZD,20100426,074000,2.1478,2.1480,2.1478,2.1480
GBPNZD,20100426,074100,2.1480,2.1480,2.1479,2.1480
GBPNZD,20100426,074200,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100426,074300,2.1479,2.1480,2.1479,2.1479
GBPNZD,20100426,074400,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100426,074500,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100426,074600,2.1479,2.1480,2.1479,2.1480
GBPNZD,20100426,074700,2.1480,2.1483,2.1480,2.1482
GBPNZD,20100426,074800,2.1481,2.1481,2.1481,2.1481
GBPNZD,20100426,074900,2.1484,2.1485,2.1484,2.1484
GBPNZD,20100426,075000,2.1483,2.1488,2.1482,2.1488
GBPNZD,20100426,075100,2.1489,2.1489,2.1486,2.1486
GBPNZD,20100426,075200,2.1488,2.1488,2.1486,2.1486
GBPNZD,20100426,075300,2.1487,2.1488,2.1487,2.1488
GBPNZD,20100426,075400,2.1488,2.1488,2.1484,2.1484
GBPNZD,20100426,075500,2.1482,2.1482,2.1474,2.1474
GBPNZD,20100426,075600,2.1473,2.1474,2.1473,2.1474
GBPNZD,20100426,075700,2.1474,2.1474,2.1472,2.1472
GBPNZD,20100426,075800,2.1471,2.1471,2.1470,2.1470
GBPNZD,20100426,075900,2.1471,2.1472,2.1471,2.1472
GBPNZD,20100426,080000,2.1472,2.1472,2.1470,2.1470
GBPNZD,20100426,080100,2.1469,2.1471,2.1468,2.1469
GBPNZD,20100426,080200,2.1470,2.1470,2.1467,2.1467
GBPNZD,20100426,080300,2.1467,2.1467,2.1465,2.1465
GBPNZD,20100426,080400,2.1467,2.1470,2.1467,2.1469
GBPNZD,20100426,080500,2.1468,2.1468,2.1461,2.1461
GBPNZD,20100426,080600,2.1462,2.1468,2.1462,2.1468
GBPNZD,20100426,080700,2.1468,2.1473,2.1468,2.1473
GBPNZD,20100426,080800,2.1471,2.1471,2.1463,2.1468
GBPNZD,20100426,080900,2.1470,2.1470,2.1458,2.1460
GBPNZD,20100426,081000,2.1461,2.1463,2.1457,2.1457
GBPNZD,20100426,081100,2.1458,2.1463,2.1453,2.1453
GBPNZD,20100426,081200,2.1451,2.1451,2.1449,2.1449
GBPNZD,20100426,081300,2.1448,2.1458,2.1448,2.1458
GBPNZD,20100426,081400,2.1459,2.1461,2.1459,2.1461
GBPNZD,20100426,081500,2.1463,2.1464,2.1453,2.1453
GBPNZD,20100426,081600,2.1453,2.1453,2.1449,2.1451
GBPNZD,20100426,081700,2.1450,2.1450,2.1442,2.1443
GBPNZD,20100426,081800,2.1444,2.1444,2.1444,2.1444
GBPNZD,20100426,081900,2.1444,2.1444,2.1443,2.1443
GBPNZD,20100426,082000,2.1442,2.1443,2.1440,2.1440
GBPNZD,20100426,082100,2.1438,2.1438,2.1437,2.1437
GBPNZD,20100426,082200,2.1437,2.1438,2.1437,2.1438
GBPNZD,20100426,082300,2.1437,2.1439,2.1437,2.1439
GBPNZD,20100426,082400,2.1439,2.1439,2.1432,2.1437
GBPNZD,20100426,082500,2.1438,2.1438,2.1438,2.1438
GBPNZD,20100426,082600,2.1439,2.1439,2.1430,2.1430
GBPNZD,20100426,082700,2.1432,2.1437,2.1432,2.1436
GBPNZD,20100426,082800,2.1437,2.1441,2.1437,2.1441
GBPNZD,20100426,082900,2.1442,2.1444,2.1442,2.1443
GBPNZD,20100426,083000,2.1442,2.1442,2.1430,2.1430
GBPNZD,20100426,083100,2.1428,2.1428,2.1423,2.1423
GBPNZD,20100426,083200,2.1424,2.1431,2.1424,2.1431
GBPNZD,20100426,083300,2.1431,2.1432,2.1431,2.1432
GBPNZD,20100426,083400,2.1432,2.1442,2.1432,2.1442
GBPNZD,20100426,083500,2.1441,2.1441,2.1436,2.1436
GBPNZD,20100426,083600,2.1439,2.1444,2.1437,2.1444
GBPNZD,20100426,083700,2.1446,2.1454,2.1446,2.1454
GBPNZD,20100426,083800,2.1455,2.1455,2.1451,2.1452
GBPNZD,20100426,083900,2.1454,2.1464,2.1454,2.1464
GBPNZD,20100426,084000,2.1465,2.1471,2.1465,2.1471
GBPNZD,20100426,084100,2.1470,2.1470,2.1456,2.1456
GBPNZD,20100426,084200,2.1455,2.1455,2.1454,2.1454
GBPNZD,20100426,084300,2.1453,2.1453,2.1451,2.1453
GBPNZD,20100426,084400,2.1454,2.1454,2.1454,2.1454
GBPNZD,20100426,084500,2.1454,2.1457,2.1453,2.1457
GBPNZD,20100426,084600,2.1456,2.1456,2.1451,2.1452
GBPNZD,20100426,084700,2.1453,2.1453,2.1450,2.1450
GBPNZD,20100426,084800,2.1450,2.1450,2.1445,2.1446
GBPNZD,20100426,084900,2.1445,2.1446,2.1443,2.1446
GBPNZD,20100426,085000,2.1446,2.1451,2.1445,2.1451
GBPNZD,20100426,085100,2.1451,2.1453,2.1451,2.1451
GBPNZD,20100426,085200,2.1450,2.1450,2.1447,2.1448
GBPNZD,20100426,085300,2.1446,2.1450,2.1446,2.1450
GBPNZD,20100426,085400,2.1451,2.1468,2.1451,2.1464
GBPNZD,20100426,085500,2.1466,2.1466,2.1460,2.1460
GBPNZD,20100426,085600,2.1458,2.1467,2.1458,2.1465
GBPNZD,20100426,085700,2.1465,2.1467,2.1465,2.1467
GBPNZD,20100426,085800,2.1467,2.1467,2.1465,2.1465
GBPNZD,20100426,085900,2.1465,2.1465,2.1464,2.1464
GBPNZD,20100426,090000,2.1465,2.1479,2.1465,2.1479
GBPNZD,20100426,090100,2.1481,2.1489,2.1481,2.1488
GBPNZD,20100426,090200,2.1489,2.1496,2.1489,2.1495
GBPNZD,20100426,090300,2.1494,2.1504,2.1494,2.1502
GBPNZD,20100426,090400,2.1500,2.1503,2.1497,2.1503
GBPNZD,20100426,090500,2.1503,2.1503,2.1497,2.1500
GBPNZD,20100426,090600,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100426,090700,2.1501,2.1506,2.1501,2.1506
GBPNZD,20100426,090800,2.1506,2.1506,2.1498,2.1498
GBPNZD,20100426,090900,2.1497,2.1503,2.1497,2.1502
GBPNZD,20100426,091000,2.1500,2.1500,2.1499,2.1499
GBPNZD,20100426,091100,2.1498,2.1498,2.1491,2.1491
GBPNZD,20100426,091200,2.1490,2.1491,2.1488,2.1488
GBPNZD,20100426,091300,2.1489,2.1490,2.1488,2.1489
GBPNZD,20100426,091400,2.1488,2.1488,2.1487,2.1488
GBPNZD,20100426,091500,2.1486,2.1486,2.1484,2.1484
GBPNZD,20100426,091600,2.1484,2.1484,2.1481,2.1481
GBPNZD,20100426,091700,2.1479,2.1486,2.1479,2.1486
GBPNZD,20100426,091800,2.1487,2.1488,2.1487,2.1488
GBPNZD,20100426,091900,2.1488,2.1488,2.1485,2.1485
GBPNZD,20100426,092000,2.1486,2.1491,2.1486,2.1490
GBPNZD,20100426,092100,2.1489,2.1496,2.1489,2.1496
GBPNZD,20100426,092200,2.1496,2.1496,2.1493,2.1493
GBPNZD,20100426,092300,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100426,092400,2.1493,2.1495,2.1493,2.1493
GBPNZD,20100426,092500,2.1492,2.1495,2.1490,2.1495
GBPNZD,20100426,092600,2.1496,2.1499,2.1496,2.1499
GBPNZD,20100426,092700,2.1497,2.1497,2.1495,2.1495
GBPNZD,20100426,092800,2.1493,2.1501,2.1493,2.1501
GBPNZD,20100426,092900,2.1501,2.1501,2.1499,2.1499
GBPNZD,20100426,093000,2.1497,2.1497,2.1493,2.1493
GBPNZD,20100426,093100,2.1493,2.1499,2.1493,2.1499
GBPNZD,20100426,093200,2.1498,2.1498,2.1492,2.1494
GBPNZD,20100426,093300,2.1495,2.1495,2.1476,2.1476
GBPNZD,20100426,093400,2.1474,2.1476,2.1474,2.1476
GBPNZD,20100426,093500,2.1477,2.1479,2.1477,2.1478
GBPNZD,20100426,093600,2.1480,2.1480,2.1474,2.1474
GBPNZD,20100426,093700,2.1472,2.1472,2.1471,2.1471
GBPNZD,20100426,093800,2.1472,2.1474,2.1472,2.1474
GBPNZD,20100426,093900,2.1473,2.1473,2.1467,2.1467
GBPNZD,20100426,094000,2.1467,2.1468,2.1467,2.1467
GBPNZD,20100426,094100,2.1467,2.1472,2.1467,2.1471
GBPNZD,20100426,094200,2.1472,2.1474,2.1472,2.1474
GBPNZD,20100426,094300,2.1474,2.1481,2.1474,2.1479
GBPNZD,20100426,094400,2.1479,2.1481,2.1479,2.1479
GBPNZD,20100426,094500,2.1480,2.1481,2.1479,2.1481
GBPNZD,20100426,094600,2.1482,2.1484,2.1482,2.1484
GBPNZD,20100426,094700,2.1482,2.1482,2.1474,2.1475
GBPNZD,20100426,094800,2.1477,2.1481,2.1477,2.1481
GBPNZD,20100426,094900,2.1482,2.1486,2.1482,2.1486
GBPNZD,20100426,095000,2.1487,2.1494,2.1487,2.1492
GBPNZD,20100426,095100,2.1493,2.1495,2.1493,2.1495
GBPNZD,20100426,095200,2.1493,2.1501,2.1493,2.1501
GBPNZD,20100426,095300,2.1502,2.1502,2.1500,2.1500
GBPNZD,20100426,095400,2.1501,2.1507,2.1501,2.1504
GBPNZD,20100426,095500,2.1504,2.1504,2.1503,2.1503
GBPNZD,20100426,095600,2.1504,2.1505,2.1504,2.1505
GBPNZD,20100426,095700,2.1503,2.1503,2.1497,2.1497
GBPNZD,20100426,095800,2.1496,2.1496,2.1494,2.1494
GBPNZD,20100426,095900,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100426,100000,2.1493,2.1498,2.1492,2.1498
GBPNZD,20100426,100100,2.1499,2.1503,2.1499,2.1500
GBPNZD,20100426,100200,2.1502,2.1506,2.1500,2.1500
GBPNZD,20100426,100300,2.1499,2.1499,2.1499,2.1499
GBPNZD,20100426,100400,2.1499,2.1499,2.1489,2.1489
GBPNZD,20100426,100500,2.1488,2.1488,2.1481,2.1481
GBPNZD,20100426,100600,2.1482,2.1486,2.1481,2.1484
GBPNZD,20100426,100700,2.1482,2.1487,2.1482,2.1487
GBPNZD,20100426,100800,2.1488,2.1490,2.1488,2.1488
GBPNZD,20100426,100900,2.1486,2.1491,2.1486,2.1491
GBPNZD,20100426,101000,2.1492,2.1493,2.1490,2.1492
GBPNZD,20100426,101100,2.1493,2.1496,2.1493,2.1496
GBPNZD,20100426,101200,2.1499,2.1504,2.1499,2.1503
GBPNZD,20100426,101300,2.1502,2.1506,2.1502,2.1504
GBPNZD,20100426,101400,2.1504,2.1510,2.1504,2.1510
GBPNZD,20100426,101500,2.1511,2.1514,2.1511,2.1513
GBPNZD,20100426,101600,2.1511,2.1511,2.1507,2.1507
GBPNZD,20100426,101700,2.1506,2.1506,2.1499,2.1499
GBPNZD,20100426,101800,2.1499,2.1502,2.1499,2.1502
GBPNZD,20100426,101900,2.1502,2.1504,2.1499,2.1499
GBPNZD,20100426,102000,2.1498,2.1502,2.1496,2.1499
GBPNZD,20100426,102100,2.1497,2.1497,2.1495,2.1496
GBPNZD,20100426,102200,2.1497,2.1501,2.1495,2.1495
GBPNZD,20100426,102300,2.1496,2.1500,2.1496,2.1500
GBPNZD,20100426,102400,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100426,102500,2.1500,2.1501,2.1500,2.1501
GBPNZD,20100426,102600,2.1502,2.1505,2.1502,2.1503
GBPNZD,20100426,102700,2.1502,2.1502,2.1500,2.1500
GBPNZD,20100426,102800,2.1497,2.1497,2.1495,2.1497
GBPNZD,20100426,102900,2.1499,2.1502,2.1499,2.1502
GBPNZD,20100426,103000,2.1502,2.1503,2.1500,2.1503
GBPNZD,20100426,103100,2.1501,2.1501,2.1494,2.1494
GBPNZD,20100426,103200,2.1493,2.1500,2.1493,2.1500
GBPNZD,20100426,103300,2.1501,2.1501,2.1495,2.1495
GBPNZD,20100426,103400,2.1497,2.1501,2.1497,2.1501
GBPNZD,20100426,103500,2.1501,2.1501,2.1496,2.1496
GBPNZD,20100426,103600,2.1495,2.1495,2.1490,2.1493
GBPNZD,20100426,103700,2.1495,2.1496,2.1495,2.1495
GBPNZD,20100426,103800,2.1495,2.1496,2.1495,2.1496
GBPNZD,20100426,103900,2.1497,2.1497,2.1495,2.1495
GBPNZD,20100426,104000,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100426,104100,2.1495,2.1499,2.1495,2.1499
GBPNZD,20100426,104200,2.1499,2.1502,2.1499,2.1502
GBPNZD,20100426,104300,2.1500,2.1502,2.1500,2.1502
GBPNZD,20100426,104400,2.1502,2.1504,2.1502,2.1504
GBPNZD,20100426,104500,2.1505,2.1507,2.1502,2.1502
GBPNZD,20100426,104600,2.1502,2.1502,2.1500,2.1501
GBPNZD,20100426,104700,2.1502,2.1503,2.1502,2.1502
GBPNZD,20100426,104800,2.1500,2.1503,2.1496,2.1503
GBPNZD,20100426,104900,2.1504,2.1504,2.1502,2.1502
GBPNZD,20100426,105000,2.1503,2.1506,2.1503,2.1505
GBPNZD,20100426,105100,2.1504,2.1504,2.1503,2.1503
GBPNZD,20100426,105200,2.1502,2.1504,2.1500,2.1504
GBPNZD,20100426,105300,2.1506,2.1513,2.1506,2.1513
GBPNZD,20100426,105400,2.1513,2.1515,2.1510,2.1515
GBPNZD,20100426,105500,2.1516,2.1516,2.1513,2.1514
GBPNZD,20100426,105600,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100426,105700,2.1513,2.1514,2.1513,2.1513
GBPNZD,20100426,105800,2.1514,2.1514,2.1510,2.1513
GBPNZD,20100426,105900,2.1514,2.1515,2.1514,2.1514
GBPNZD,20100426,110000,2.1514,2.1514,2.1511,2.1511
GBPNZD,20100426,110100,2.1513,2.1514,2.1507,2.1507
GBPNZD,20100426,110200,2.1506,2.1507,2.1503,2.1507
GBPNZD,20100426,110300,2.1506,2.1509,2.1505,2.1509
GBPNZD,20100426,110400,2.1510,2.1513,2.1509,2.1513
GBPNZD,20100426,110500,2.1514,2.1516,2.1511,2.1514
GBPNZD,20100426,110600,2.1515,2.1517,2.1515,2.1517
GBPNZD,20100426,110700,2.1516,2.1517,2.1516,2.1516
GBPNZD,20100426,110800,2.1517,2.1521,2.1517,2.1521
GBPNZD,20100426,110900,2.1519,2.1522,2.1518,2.1518
GBPNZD,20100426,111000,2.1517,2.1517,2.1508,2.1508
GBPNZD,20100426,111100,2.1509,2.1510,2.1509,2.1510
GBPNZD,20100426,111200,2.1510,2.1510,2.1508,2.1508
GBPNZD,20100426,111300,2.1508,2.1509,2.1508,2.1509
GBPNZD,20100426,111400,2.1509,2.1509,2.1506,2.1509
GBPNZD,20100426,111500,2.1510,2.1511,2.1509,2.1510
GBPNZD,20100426,111600,2.1509,2.1510,2.1505,2.1510
GBPNZD,20100426,111700,2.1510,2.1513,2.1510,2.1510
GBPNZD,20100426,111800,2.1511,2.1514,2.1511,2.1513
GBPNZD,20100426,111900,2.1511,2.1515,2.1510,2.1510
GBPNZD,20100426,112000,2.1509,2.1510,2.1509,2.1510
GBPNZD,20100426,112100,2.1511,2.1514,2.1511,2.1512
GBPNZD,20100426,112200,2.1510,2.1512,2.1505,2.1505
GBPNZD,20100426,112300,2.1505,2.1505,2.1502,2.1502
GBPNZD,20100426,112400,2.1503,2.1505,2.1503,2.1503
GBPNZD,20100426,112500,2.1502,2.1502,2.1499,2.1500
GBPNZD,20100426,112600,2.1499,2.1504,2.1496,2.1499
GBPNZD,20100426,112700,2.1500,2.1500,2.1497,2.1499
GBPNZD,20100426,112800,2.1500,2.1500,2.1493,2.1493
GBPNZD,20100426,112900,2.1493,2.1493,2.1492,2.1492
GBPNZD,20100426,113000,2.1490,2.1496,2.1490,2.1496
GBPNZD,20100426,113100,2.1498,2.1502,2.1498,2.1502
GBPNZD,20100426,113200,2.1502,2.1502,2.1497,2.1497
GBPNZD,20100426,113300,2.1496,2.1498,2.1493,2.1498
GBPNZD,20100426,113400,2.1500,2.1506,2.1500,2.1505
GBPNZD,20100426,113500,2.1503,2.1506,2.1503,2.1506
GBPNZD,20100426,113600,2.1506,2.1507,2.1502,2.1507
GBPNZD,20100426,113700,2.1506,2.1506,2.1503,2.1506
GBPNZD,20100426,113800,2.1507,2.1510,2.1507,2.1510
GBPNZD,20100426,113900,2.1512,2.1516,2.1512,2.1514
GBPNZD,20100426,114000,2.1514,2.1514,2.1506,2.1506
GBPNZD,20100426,114100,2.1505,2.1505,2.1496,2.1496
GBPNZD,20100426,114200,2.1496,2.1497,2.1496,2.1497
GBPNZD,20100426,114300,2.1497,2.1497,2.1497,2.1497
GBPNZD,20100426,114400,2.1496,2.1496,2.1489,2.1489
GBPNZD,20100426,114500,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100426,114600,2.1490,2.1491,2.1490,2.1491
GBPNZD,20100426,114700,2.1493,2.1493,2.1489,2.1489
GBPNZD,20100426,114800,2.1487,2.1487,2.1485,2.1486
GBPNZD,20100426,114900,2.1488,2.1488,2.1482,2.1482
GBPNZD,20100426,115000,2.1482,2.1484,2.1482,2.1484
GBPNZD,20100426,115100,2.1484,2.1484,2.1482,2.1482
GBPNZD,20100426,115200,2.1484,2.1488,2.1484,2.1484
GBPNZD,20100426,115300,2.1484,2.1485,2.1484,2.1484
GBPNZD,20100426,115400,2.1482,2.1484,2.1482,2.1484
GBPNZD,20100426,115500,2.1484,2.1490,2.1484,2.1489
GBPNZD,20100426,115600,2.1488,2.1488,2.1475,2.1475
GBPNZD,20100426,115700,2.1474,2.1474,2.1469,2.1469
GBPNZD,20100426,115800,2.1467,2.1467,2.1465,2.1466
GBPNZD,20100426,115900,2.1467,2.1468,2.1463,2.1463
GBPNZD,20100426,120000,2.1463,2.1470,2.1463,2.1470
GBPNZD,20100426,120100,2.1467,2.1467,2.1458,2.1458
GBPNZD,20100426,120200,2.1459,2.1459,2.1458,2.1458
GBPNZD,20100426,120300,2.1456,2.1456,2.1451,2.1453
GBPNZD,20100426,120400,2.1454,2.1454,2.1453,2.1453
GBPNZD,20100426,120500,2.1453,2.1453,2.1450,2.1450
GBPNZD,20100426,120600,2.1451,2.1451,2.1447,2.1447
GBPNZD,20100426,120700,2.1446,2.1446,2.1442,2.1446
GBPNZD,20100426,120800,2.1447,2.1451,2.1447,2.1451
GBPNZD,20100426,120900,2.1452,2.1458,2.1452,2.1457
GBPNZD,20100426,121000,2.1458,2.1461,2.1458,2.1458
GBPNZD,20100426,121100,2.1455,2.1455,2.1444,2.1444
GBPNZD,20100426,121200,2.1445,2.1450,2.1444,2.1450
GBPNZD,20100426,121300,2.1447,2.1447,2.1438,2.1439
GBPNZD,20100426,121400,2.1441,2.1442,2.1441,2.1442
GBPNZD,20100426,121500,2.1440,2.1440,2.1435,2.1435
GBPNZD,20100426,121600,2.1433,2.1434,2.1428,2.1429
GBPNZD,20100426,121700,2.1431,2.1435,2.1430,2.1430
GBPNZD,20100426,121800,2.1429,2.1430,2.1426,2.1430
GBPNZD,20100426,121900,2.1431,2.1438,2.1431,2.1438
GBPNZD,20100426,122000,2.1439,2.1444,2.1439,2.1444
GBPNZD,20100426,122100,2.1444,2.1444,2.1440,2.1440
GBPNZD,20100426,122200,2.1440,2.1440,2.1439,2.1439
GBPNZD,20100426,122300,2.1437,2.1437,2.1433,2.1433
GBPNZD,20100426,122400,2.1432,2.1432,2.1423,2.1423
GBPNZD,20100426,122500,2.1423,2.1423,2.1422,2.1423
GBPNZD,20100426,122600,2.1423,2.1425,2.1423,2.1423
GBPNZD,20100426,122700,2.1422,2.1422,2.1420,2.1420
GBPNZD,20100426,122800,2.1422,2.1423,2.1422,2.1423
GBPNZD,20100426,122900,2.1425,2.1425,2.1424,2.1424
GBPNZD,20100426,123000,2.1423,2.1423,2.1422,2.1422
GBPNZD,20100426,123100,2.1421,2.1423,2.1421,2.1423
GBPNZD,20100426,123200,2.1423,2.1424,2.1420,2.1420
GBPNZD,20100426,123300,2.1418,2.1418,2.1414,2.1414
GBPNZD,20100426,123400,2.1414,2.1416,2.1414,2.1415
GBPNZD,20100426,123500,2.1416,2.1418,2.1416,2.1418
GBPNZD,20100426,123600,2.1418,2.1418,2.1417,2.1418
GBPNZD,20100426,123700,2.1419,2.1422,2.1417,2.1417
GBPNZD,20100426,123800,2.1416,2.1416,2.1414,2.1416
GBPNZD,20100426,123900,2.1416,2.1423,2.1416,2.1423
GBPNZD,20100426,124000,2.1422,2.1422,2.1419,2.1419
GBPNZD,20100426,124100,2.1421,2.1422,2.1419,2.1422
GBPNZD,20100426,124200,2.1423,2.1426,2.1422,2.1422
GBPNZD,20100426,124300,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100426,124400,2.1423,2.1426,2.1423,2.1426
GBPNZD,20100426,124500,2.1426,2.1426,2.1426,2.1426
GBPNZD,20100426,124600,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100426,124700,2.1426,2.1426,2.1426,2.1426
GBPNZD,20100426,124800,2.1426,2.1430,2.1426,2.1430
GBPNZD,20100426,124900,2.1430,2.1430,2.1428,2.1428
GBPNZD,20100426,125000,2.1426,2.1428,2.1426,2.1428
GBPNZD,20100426,125100,2.1429,2.1429,2.1421,2.1423
GBPNZD,20100426,125200,2.1424,2.1426,2.1424,2.1426
GBPNZD,20100426,125300,2.1428,2.1432,2.1426,2.1432
GBPNZD,20100426,125400,2.1430,2.1432,2.1430,2.1432
GBPNZD,20100426,125500,2.1433,2.1435,2.1433,2.1435
GBPNZD,20100426,125600,2.1435,2.1435,2.1433,2.1433
GBPNZD,20100426,125700,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100426,125800,2.1435,2.1435,2.1435,2.1435
GBPNZD,20100426,125900,2.1435,2.1435,2.1432,2.1432
GBPNZD,20100426,130000,2.1435,2.1435,2.1425,2.1425
GBPNZD,20100426,130100,2.1424,2.1424,2.1411,2.1411
GBPNZD,20100426,130200,2.1411,2.1416,2.1411,2.1416
GBPNZD,20100426,130300,2.1417,2.1425,2.1415,2.1415
GBPNZD,20100426,130400,2.1415,2.1416,2.1405,2.1405
GBPNZD,20100426,130500,2.1407,2.1408,2.1407,2.1408
GBPNZD,20100426,130600,2.1409,2.1418,2.1409,2.1418
GBPNZD,20100426,130700,2.1416,2.1416,2.1411,2.1411
GBPNZD,20100426,130800,2.1409,2.1414,2.1406,2.1409
GBPNZD,20100426,130900,2.1411,2.1412,2.1411,2.1412
GBPNZD,20100426,131000,2.1412,2.1412,2.1411,2.1412
GBPNZD,20100426,131100,2.1413,2.1413,2.1406,2.1406
GBPNZD,20100426,131200,2.1407,2.1410,2.1407,2.1410
GBPNZD,20100426,131300,2.1412,2.1412,2.1407,2.1409
GBPNZD,20100426,131400,2.1410,2.1411,2.1410,2.1410
GBPNZD,20100426,131500,2.1409,2.1409,2.1409,2.1409
GBPNZD,20100426,131600,2.1409,2.1411,2.1409,2.1410
GBPNZD,20100426,131700,2.1408,2.1408,2.1402,2.1402
GBPNZD,20100426,131800,2.1401,2.1401,2.1379,2.1379
GBPNZD,20100426,131900,2.1381,2.1383,2.1381,2.1383
GBPNZD,20100426,132000,2.1383,2.1386,2.1383,2.1386
GBPNZD,20100426,132100,2.1386,2.1386,2.1381,2.1381
GBPNZD,20100426,132200,2.1380,2.1380,2.1370,2.1372
GBPNZD,20100426,132300,2.1370,2.1370,2.1366,2.1366
GBPNZD,20100426,132400,2.1363,2.1363,2.1352,2.1352
GBPNZD,20100426,132500,2.1351,2.1352,2.1349,2.1352
GBPNZD,20100426,132600,2.1354,2.1355,2.1354,2.1354
GBPNZD,20100426,132700,2.1355,2.1359,2.1355,2.1358
GBPNZD,20100426,132800,2.1358,2.1365,2.1358,2.1365
GBPNZD,20100426,132900,2.1366,2.1370,2.1366,2.1370
GBPNZD,20100426,133000,2.1372,2.1372,2.1370,2.1372
GBPNZD,20100426,133100,2.1373,2.1374,2.1365,2.1365
GBPNZD,20100426,133200,2.1365,2.1365,2.1362,2.1365
GBPNZD,20100426,133300,2.1366,2.1366,2.1362,2.1363
GBPNZD,20100426,133400,2.1362,2.1363,2.1362,2.1363
GBPNZD,20100426,133500,2.1364,2.1364,2.1355,2.1355
GBPNZD,20100426,133600,2.1354,2.1357,2.1351,2.1351
GBPNZD,20100426,133700,2.1353,2.1359,2.1353,2.1359
GBPNZD,20100426,133800,2.1358,2.1358,2.1357,2.1357
GBPNZD,20100426,133900,2.1356,2.1357,2.1356,2.1357
GBPNZD,20100426,134000,2.1359,2.1369,2.1359,2.1369
GBPNZD,20100426,134100,2.1370,2.1370,2.1366,2.1366
GBPNZD,20100426,134200,2.1366,2.1366,2.1365,2.1365
GBPNZD,20100426,134300,2.1365,2.1369,2.1365,2.1369
GBPNZD,20100426,134400,2.1369,2.1370,2.1369,2.1370
GBPNZD,20100426,134500,2.1371,2.1377,2.1371,2.1377
GBPNZD,20100426,134600,2.1377,2.1377,2.1374,2.1374
GBPNZD,20100426,134700,2.1372,2.1372,2.1367,2.1367
GBPNZD,20100426,134800,2.1365,2.1365,2.1359,2.1360
GBPNZD,20100426,134900,2.1360,2.1360,2.1358,2.1360
GBPNZD,20100426,135000,2.1361,2.1365,2.1361,2.1365
GBPNZD,20100426,135100,2.1363,2.1366,2.1360,2.1364
GBPNZD,20100426,135200,2.1365,2.1365,2.1359,2.1359
GBPNZD,20100426,135300,2.1359,2.1360,2.1359,2.1360
GBPNZD,20100426,135400,2.1362,2.1363,2.1359,2.1359
GBPNZD,20100426,135500,2.1359,2.1359,2.1359,2.1359
GBPNZD,20100426,135600,2.1358,2.1362,2.1358,2.1362
GBPNZD,20100426,135700,2.1361,2.1365,2.1359,2.1365
GBPNZD,20100426,135800,2.1367,2.1371,2.1367,2.1371
GBPNZD,20100426,135900,2.1371,2.1376,2.1371,2.1376
GBPNZD,20100426,140000,2.1374,2.1374,2.1369,2.1369
GBPNZD,20100426,140100,2.1368,2.1372,2.1368,2.1372
GBPNZD,20100426,140200,2.1372,2.1379,2.1372,2.1379
GBPNZD,20100426,140300,2.1379,2.1379,2.1376,2.1376
GBPNZD,20100426,140400,2.1376,2.1377,2.1376,2.1376
GBPNZD,20100426,140500,2.1375,2.1377,2.1375,2.1377
GBPNZD,20100426,140600,2.1379,2.1384,2.1379,2.1379
GBPNZD,20100426,140700,2.1375,2.1375,2.1362,2.1362
GBPNZD,20100426,140800,2.1360,2.1360,2.1352,2.1356
GBPNZD,20100426,140900,2.1355,2.1355,2.1349,2.1353
GBPNZD,20100426,141000,2.1351,2.1356,2.1351,2.1353
GBPNZD,20100426,141100,2.1352,2.1352,2.1347,2.1347
GBPNZD,20100426,141200,2.1348,2.1349,2.1348,2.1349
GBPNZD,20100426,141300,2.1350,2.1355,2.1350,2.1355
GBPNZD,20100426,141400,2.1353,2.1353,2.1351,2.1352
GBPNZD,20100426,141500,2.1353,2.1355,2.1352,2.1354
GBPNZD,20100426,141600,2.1353,2.1353,2.1348,2.1351
GBPNZD,20100426,141700,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100426,141800,2.1352,2.1357,2.1352,2.1357
GBPNZD,20100426,141900,2.1358,2.1360,2.1358,2.1360
GBPNZD,20100426,142000,2.1359,2.1359,2.1354,2.1354
GBPNZD,20100426,142100,2.1353,2.1353,2.1351,2.1352
GBPNZD,20100426,142200,2.1355,2.1362,2.1355,2.1360
GBPNZD,20100426,142300,2.1359,2.1363,2.1359,2.1363
GBPNZD,20100426,142400,2.1363,2.1363,2.1360,2.1360
GBPNZD,20100426,142500,2.1358,2.1362,2.1358,2.1362
GBPNZD,20100426,142600,2.1363,2.1363,2.1359,2.1359
GBPNZD,20100426,142700,2.1360,2.1363,2.1360,2.1363
GBPNZD,20100426,142800,2.1363,2.1365,2.1363,2.1365
GBPNZD,20100426,142900,2.1365,2.1365,2.1364,2.1365
GBPNZD,20100426,143000,2.1366,2.1367,2.1366,2.1367
GBPNZD,20100426,143100,2.1368,2.1370,2.1366,2.1367
GBPNZD,20100426,143200,2.1368,2.1370,2.1365,2.1365
GBPNZD,20100426,143300,2.1365,2.1365,2.1363,2.1364
GBPNZD,20100426,143400,2.1365,2.1367,2.1365,2.1367
GBPNZD,20100426,143500,2.1366,2.1366,2.1365,2.1365
GBPNZD,20100426,143600,2.1365,2.1365,2.1363,2.1365
GBPNZD,20100426,143700,2.1366,2.1369,2.1365,2.1369
GBPNZD,20100426,143800,2.1369,2.1373,2.1369,2.1373
GBPNZD,20100426,143900,2.1372,2.1372,2.1366,2.1369
GBPNZD,20100426,144000,2.1370,2.1370,2.1365,2.1365
GBPNZD,20100426,144100,2.1363,2.1365,2.1363,2.1363
GBPNZD,20100426,144200,2.1364,2.1368,2.1364,2.1368
GBPNZD,20100426,144300,2.1369,2.1369,2.1367,2.1367
GBPNZD,20100426,144400,2.1365,2.1365,2.1358,2.1359
GBPNZD,20100426,144500,2.1358,2.1358,2.1335,2.1335
GBPNZD,20100426,144600,2.1328,2.1328,2.1325,2.1328
GBPNZD,20100426,144700,2.1327,2.1327,2.1321,2.1325
GBPNZD,20100426,144800,2.1326,2.1328,2.1326,2.1327
GBPNZD,20100426,144900,2.1328,2.1334,2.1328,2.1334
GBPNZD,20100426,145000,2.1337,2.1337,2.1336,2.1337
GBPNZD,20100426,145100,2.1338,2.1341,2.1338,2.1341
GBPNZD,20100426,145200,2.1342,2.1344,2.1341,2.1344
GBPNZD,20100426,145300,2.1346,2.1346,2.1345,2.1345
GBPNZD,20100426,145400,2.1346,2.1346,2.1344,2.1344
GBPNZD,20100426,145500,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100426,145600,2.1344,2.1345,2.1344,2.1345
GBPNZD,20100426,145700,2.1346,2.1349,2.1346,2.1348
GBPNZD,20100426,145800,2.1346,2.1349,2.1346,2.1349
GBPNZD,20100426,145900,2.1351,2.1358,2.1351,2.1356
GBPNZD,20100426,150000,2.1355,2.1355,2.1353,2.1353
GBPNZD,20100426,150100,2.1355,2.1356,2.1355,2.1355
GBPNZD,20100426,150200,2.1355,2.1355,2.1351,2.1351
GBPNZD,20100426,150300,2.1351,2.1356,2.1351,2.1355
GBPNZD,20100426,150400,2.1355,2.1358,2.1355,2.1358
GBPNZD,20100426,150500,2.1359,2.1362,2.1359,2.1362
GBPNZD,20100426,150600,2.1360,2.1366,2.1359,2.1366
GBPNZD,20100426,150700,2.1366,2.1366,2.1363,2.1363
GBPNZD,20100426,150800,2.1363,2.1366,2.1363,2.1366
GBPNZD,20100426,150900,2.1368,2.1372,2.1368,2.1372
GBPNZD,20100426,151000,2.1374,2.1374,2.1372,2.1374
GBPNZD,20100426,151100,2.1374,2.1379,2.1374,2.1379
GBPNZD,20100426,151200,2.1380,2.1380,2.1377,2.1377
GBPNZD,20100426,151300,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100426,151400,2.1374,2.1374,2.1372,2.1372
GBPNZD,20100426,151500,2.1370,2.1376,2.1370,2.1376
GBPNZD,20100426,151600,2.1377,2.1379,2.1373,2.1373
GBPNZD,20100426,151700,2.1372,2.1374,2.1368,2.1374
GBPNZD,20100426,151800,2.1376,2.1376,2.1372,2.1372
GBPNZD,20100426,151900,2.1370,2.1379,2.1370,2.1379
GBPNZD,20100426,152000,2.1380,2.1383,2.1377,2.1377
GBPNZD,20100426,152100,2.1376,2.1379,2.1376,2.1379
GBPNZD,20100426,152200,2.1379,2.1379,2.1377,2.1379
GBPNZD,20100426,152300,2.1380,2.1380,2.1378,2.1378
GBPNZD,20100426,152400,2.1377,2.1377,2.1369,2.1369
GBPNZD,20100426,152500,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100426,152600,2.1373,2.1374,2.1370,2.1370
GBPNZD,20100426,152700,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100426,152800,2.1372,2.1377,2.1372,2.1377
GBPNZD,20100426,152900,2.1378,2.1379,2.1378,2.1379
GBPNZD,20100426,153000,2.1379,2.1380,2.1379,2.1380
GBPNZD,20100426,153100,2.1381,2.1381,2.1379,2.1379
GBPNZD,20100426,153200,2.1377,2.1377,2.1375,2.1377
GBPNZD,20100426,153300,2.1376,2.1376,2.1369,2.1369
GBPNZD,20100426,153400,2.1370,2.1370,2.1367,2.1367
GBPNZD,20100426,153500,2.1369,2.1370,2.1369,2.1369
GBPNZD,20100426,153600,2.1366,2.1369,2.1364,2.1369
GBPNZD,20100426,153700,2.1369,2.1372,2.1369,2.1372
GBPNZD,20100426,153800,2.1373,2.1374,2.1372,2.1372
GBPNZD,20100426,153900,2.1372,2.1372,2.1369,2.1369
GBPNZD,20100426,154000,2.1370,2.1372,2.1367,2.1367
GBPNZD,20100426,154100,2.1365,2.1365,2.1359,2.1359
GBPNZD,20100426,154200,2.1358,2.1358,2.1358,2.1358
GBPNZD,20100426,154300,2.1358,2.1358,2.1355,2.1355
GBPNZD,20100426,154400,2.1356,2.1358,2.1356,2.1356
GBPNZD,20100426,154500,2.1355,2.1356,2.1355,2.1356
GBPNZD,20100426,154600,2.1357,2.1363,2.1357,2.1363
GBPNZD,20100426,154700,2.1366,2.1366,2.1364,2.1365
GBPNZD,20100426,154800,2.1365,2.1365,2.1359,2.1360
GBPNZD,20100426,154900,2.1359,2.1359,2.1358,2.1359
GBPNZD,20100426,155000,2.1360,2.1366,2.1360,2.1362
GBPNZD,20100426,155100,2.1361,2.1362,2.1360,2.1360
GBPNZD,20100426,155200,2.1359,2.1359,2.1356,2.1356
GBPNZD,20100426,155300,2.1358,2.1359,2.1358,2.1359
GBPNZD,20100426,155400,2.1360,2.1360,2.1359,2.1359
GBPNZD,20100426,155500,2.1358,2.1359,2.1358,2.1359
GBPNZD,20100426,155600,2.1357,2.1359,2.1355,2.1359
GBPNZD,20100426,155700,2.1359,2.1363,2.1359,2.1363
GBPNZD,20100426,155800,2.1362,2.1367,2.1362,2.1367
GBPNZD,20100426,155900,2.1369,2.1375,2.1369,2.1370
GBPNZD,20100426,160000,2.1368,2.1372,2.1365,2.1372
GBPNZD,20100426,160100,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100426,160200,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100426,160300,2.1370,2.1376,2.1366,2.1367
GBPNZD,20100426,160400,2.1366,2.1369,2.1365,2.1369
GBPNZD,20100426,160500,2.1370,2.1372,2.1369,2.1370
GBPNZD,20100426,160600,2.1369,2.1369,2.1362,2.1365
GBPNZD,20100426,160700,2.1366,2.1366,2.1363,2.1366
GBPNZD,20100426,160800,2.1365,2.1365,2.1362,2.1362
GBPNZD,20100426,160900,2.1362,2.1365,2.1362,2.1365
GBPNZD,20100426,161000,2.1366,2.1379,2.1366,2.1379
GBPNZD,20100426,161100,2.1379,2.1379,2.1376,2.1377
GBPNZD,20100426,161200,2.1378,2.1378,2.1377,2.1377
GBPNZD,20100426,161300,2.1378,2.1379,2.1378,2.1379
GBPNZD,20100426,161400,2.1378,2.1379,2.1378,2.1379
GBPNZD,20100426,161500,2.1379,2.1380,2.1379,2.1380
GBPNZD,20100426,161600,2.1379,2.1379,2.1376,2.1376
GBPNZD,20100426,161700,2.1377,2.1384,2.1377,2.1381
GBPNZD,20100426,161800,2.1382,2.1389,2.1382,2.1389
GBPNZD,20100426,161900,2.1391,2.1393,2.1390,2.1393
GBPNZD,20100426,162000,2.1391,2.1391,2.1384,2.1384
GBPNZD,20100426,162100,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100426,162200,2.1383,2.1384,2.1381,2.1383
GBPNZD,20100426,162300,2.1383,2.1384,2.1383,2.1383
GBPNZD,20100426,162400,2.1381,2.1381,2.1377,2.1378
GBPNZD,20100426,162500,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100426,162600,2.1377,2.1380,2.1377,2.1379
GBPNZD,20100426,162700,2.1378,2.1378,2.1377,2.1377
GBPNZD,20100426,162800,2.1377,2.1377,2.1374,2.1374
GBPNZD,20100426,162900,2.1376,2.1376,2.1373,2.1373
GBPNZD,20100426,163000,2.1373,2.1376,2.1373,2.1376
GBPNZD,20100426,163100,2.1377,2.1378,2.1377,2.1377
GBPNZD,20100426,163200,2.1379,2.1381,2.1379,2.1380
GBPNZD,20100426,163300,2.1381,2.1381,2.1380,2.1381
GBPNZD,20100426,163400,2.1382,2.1394,2.1379,2.1379
GBPNZD,20100426,163500,2.1378,2.1380,2.1377,2.1377
GBPNZD,20100426,163600,2.1377,2.1378,2.1377,2.1378
GBPNZD,20100426,163700,2.1378,2.1380,2.1377,2.1379
GBPNZD,20100426,163800,2.1378,2.1378,2.1377,2.1377
GBPNZD,20100426,163900,2.1378,2.1381,2.1378,2.1381
GBPNZD,20100426,164000,2.1381,2.1387,2.1381,2.1386
GBPNZD,20100426,164100,2.1387,2.1390,2.1387,2.1390
GBPNZD,20100426,164200,2.1390,2.1390,2.1388,2.1390
GBPNZD,20100426,164300,2.1388,2.1388,2.1384,2.1388
GBPNZD,20100426,164400,2.1386,2.1386,2.1379,2.1379
GBPNZD,20100426,164500,2.1380,2.1384,2.1380,2.1384
GBPNZD,20100426,164600,2.1383,2.1386,2.1383,2.1384
GBPNZD,20100426,164700,2.1383,2.1386,2.1381,2.1384
GBPNZD,20100426,164800,2.1384,2.1384,2.1372,2.1372
GBPNZD,20100426,164900,2.1371,2.1374,2.1370,2.1370
GBPNZD,20100426,165000,2.1369,2.1370,2.1369,2.1369
GBPNZD,20100426,165100,2.1368,2.1368,2.1366,2.1367
GBPNZD,20100426,165200,2.1369,2.1370,2.1367,2.1367
GBPNZD,20100426,165300,2.1369,2.1372,2.1369,2.1370
GBPNZD,20100426,165400,2.1372,2.1377,2.1372,2.1377
GBPNZD,20100426,165500,2.1377,2.1377,2.1376,2.1376
GBPNZD,20100426,165600,2.1377,2.1377,2.1374,2.1374
GBPNZD,20100426,165700,2.1375,2.1377,2.1374,2.1376
GBPNZD,20100426,165800,2.1375,2.1377,2.1374,2.1374
GBPNZD,20100426,165900,2.1376,2.1390,2.1376,2.1390
GBPNZD,20100426,170000,2.1393,2.1419,2.1393,2.1419
GBPNZD,20100426,170100,2.1418,2.1421,2.1416,2.1416
GBPNZD,20100426,170200,2.1417,2.1423,2.1417,2.1419
GBPNZD,20100426,170300,2.1418,2.1423,2.1418,2.1423
GBPNZD,20100426,170400,2.1423,2.1423,2.1417,2.1417
GBPNZD,20100426,170500,2.1415,2.1415,2.1411,2.1411
GBPNZD,20100426,170600,2.1411,2.1412,2.1409,2.1409
GBPNZD,20100426,170700,2.1410,2.1415,2.1410,2.1411
GBPNZD,20100426,170800,2.1409,2.1414,2.1409,2.1414
GBPNZD,20100426,170900,2.1414,2.1414,2.1411,2.1411
GBPNZD,20100426,171000,2.1412,2.1412,2.1409,2.1409
GBPNZD,20100426,171100,2.1408,2.1408,2.1405,2.1405
GBPNZD,20100426,171200,2.1405,2.1410,2.1405,2.1410
GBPNZD,20100426,171300,2.1411,2.1414,2.1409,2.1414
GBPNZD,20100426,171400,2.1414,2.1414,2.1405,2.1405
GBPNZD,20100426,171500,2.1406,2.1407,2.1404,2.1404
GBPNZD,20100426,171600,2.1402,2.1402,2.1400,2.1402
GBPNZD,20100426,171700,2.1401,2.1401,2.1395,2.1400
GBPNZD,20100426,171800,2.1399,2.1399,2.1393,2.1393
GBPNZD,20100426,171900,2.1391,2.1397,2.1391,2.1393
GBPNZD,20100426,172000,2.1394,2.1394,2.1390,2.1390
GBPNZD,20100426,172100,2.1389,2.1389,2.1383,2.1383
GBPNZD,20100426,172200,2.1381,2.1381,2.1377,2.1377
GBPNZD,20100426,172300,2.1379,2.1384,2.1379,2.1381
GBPNZD,20100426,172400,2.1382,2.1386,2.1382,2.1385
GBPNZD,20100426,172500,2.1385,2.1385,2.1383,2.1383
GBPNZD,20100426,172600,2.1383,2.1384,2.1383,2.1383
GBPNZD,20100426,172700,2.1382,2.1382,2.1379,2.1381
GBPNZD,20100426,172800,2.1380,2.1380,2.1376,2.1376
GBPNZD,20100426,172900,2.1376,2.1376,2.1374,2.1374
GBPNZD,20100426,173000,2.1373,2.1373,2.1372,2.1373
GBPNZD,20100426,173100,2.1374,2.1374,2.1372,2.1372
GBPNZD,20100426,173200,2.1373,2.1377,2.1373,2.1377
GBPNZD,20100426,173300,2.1379,2.1380,2.1379,2.1380
GBPNZD,20100426,173400,2.1380,2.1380,2.1378,2.1378
GBPNZD,20100426,173500,2.1376,2.1380,2.1374,2.1380
GBPNZD,20100426,173600,2.1381,2.1383,2.1381,2.1383
GBPNZD,20100426,173700,2.1384,2.1384,2.1381,2.1382
GBPNZD,20100426,173800,2.1383,2.1387,2.1383,2.1387
GBPNZD,20100426,173900,2.1386,2.1386,2.1383,2.1386
GBPNZD,20100426,174000,2.1386,2.1387,2.1386,2.1386
GBPNZD,20100426,174100,2.1384,2.1386,2.1384,2.1386
GBPNZD,20100426,174200,2.1386,2.1386,2.1379,2.1380
GBPNZD,20100426,174300,2.1380,2.1380,2.1372,2.1376
GBPNZD,20100426,174400,2.1374,2.1376,2.1372,2.1376
GBPNZD,20100426,174500,2.1376,2.1377,2.1374,2.1376
GBPNZD,20100426,174600,2.1377,2.1377,2.1375,2.1375
GBPNZD,20100426,174700,2.1374,2.1374,2.1372,2.1372
GBPNZD,20100426,174800,2.1373,2.1375,2.1373,2.1374
GBPNZD,20100426,174900,2.1373,2.1373,2.1368,2.1368
GBPNZD,20100426,175000,2.1366,2.1367,2.1366,2.1367
GBPNZD,20100426,175100,2.1366,2.1366,2.1363,2.1365
GBPNZD,20100426,175200,2.1366,2.1376,2.1366,2.1376
GBPNZD,20100426,175300,2.1375,2.1375,2.1370,2.1370
GBPNZD,20100426,175400,2.1369,2.1370,2.1366,2.1367
GBPNZD,20100426,175500,2.1368,2.1369,2.1364,2.1365
GBPNZD,20100426,175600,2.1366,2.1370,2.1363,2.1363
GBPNZD,20100426,175700,2.1365,2.1377,2.1365,2.1377
GBPNZD,20100426,175800,2.1378,2.1379,2.1372,2.1372
GBPNZD,20100426,175900,2.1370,2.1370,2.1365,2.1365
GBPNZD,20100426,180000,2.1363,2.1368,2.1363,2.1367
GBPNZD,20100426,180100,2.1366,2.1366,2.1365,2.1365
GBPNZD,20100426,180200,2.1365,2.1368,2.1365,2.1368
GBPNZD,20100426,180300,2.1369,2.1372,2.1368,2.1372
GBPNZD,20100426,180400,2.1373,2.1383,2.1372,2.1383
GBPNZD,20100426,180500,2.1385,2.1390,2.1385,2.1388
GBPNZD,20100426,180600,2.1387,2.1387,2.1386,2.1386
GBPNZD,20100426,180700,2.1386,2.1388,2.1386,2.1387
GBPNZD,20100426,180800,2.1386,2.1388,2.1384,2.1384
GBPNZD,20100426,180900,2.1383,2.1396,2.1383,2.1396
GBPNZD,20100426,181000,2.1395,2.1398,2.1395,2.1398
GBPNZD,20100426,181100,2.1398,2.1398,2.1394,2.1394
GBPNZD,20100426,181200,2.1393,2.1393,2.1390,2.1390
GBPNZD,20100426,181300,2.1391,2.1391,2.1390,2.1391
GBPNZD,20100426,181400,2.1390,2.1390,2.1388,2.1388
GBPNZD,20100426,181500,2.1387,2.1387,2.1385,2.1385
GBPNZD,20100426,181600,2.1384,2.1386,2.1384,2.1386
GBPNZD,20100426,181700,2.1387,2.1387,2.1387,2.1387
GBPNZD,20100426,181800,2.1387,2.1387,2.1387,2.1387
GBPNZD,20100426,181900,2.1387,2.1387,2.1384,2.1384
GBPNZD,20100426,182000,2.1383,2.1383,2.1381,2.1383
GBPNZD,20100426,182100,2.1385,2.1386,2.1384,2.1384
GBPNZD,20100426,182200,2.1386,2.1393,2.1386,2.1392
GBPNZD,20100426,182300,2.1391,2.1391,2.1386,2.1386
GBPNZD,20100426,182400,2.1386,2.1386,2.1386,2.1386
GBPNZD,20100426,182500,2.1386,2.1387,2.1386,2.1386
GBPNZD,20100426,182600,2.1387,2.1390,2.1387,2.1390
GBPNZD,20100426,182700,2.1388,2.1391,2.1388,2.1391
GBPNZD,20100426,182800,2.1392,2.1393,2.1392,2.1393
GBPNZD,20100426,182900,2.1393,2.1393,2.1391,2.1393
GBPNZD,20100426,183000,2.1392,2.1393,2.1391,2.1393
GBPNZD,20100426,183100,2.1393,2.1393,2.1391,2.1391
GBPNZD,20100426,183200,2.1391,2.1391,2.1388,2.1390
GBPNZD,20100426,183300,2.1391,2.1391,2.1390,2.1390
GBPNZD,20100426,183400,2.1388,2.1388,2.1387,2.1387
GBPNZD,20100426,183500,2.1386,2.1386,2.1383,2.1383
GBPNZD,20100426,183600,2.1381,2.1381,2.1379,2.1379
GBPNZD,20100426,183700,2.1379,2.1379,2.1376,2.1376
GBPNZD,20100426,183800,2.1374,2.1374,2.1370,2.1370
GBPNZD,20100426,183900,2.1369,2.1370,2.1369,2.1370
GBPNZD,20100426,184000,2.1370,2.1370,2.1367,2.1367
GBPNZD,20100426,184100,2.1369,2.1373,2.1369,2.1373
GBPNZD,20100426,184200,2.1372,2.1373,2.1370,2.1370
GBPNZD,20100426,184300,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100426,184400,2.1372,2.1373,2.1372,2.1372
GBPNZD,20100426,184500,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100426,184600,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100426,184700,2.1372,2.1373,2.1370,2.1370
GBPNZD,20100426,184800,2.1370,2.1371,2.1369,2.1371
GBPNZD,20100426,184900,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100426,185000,2.1369,2.1369,2.1369,2.1369
GBPNZD,20100426,185100,2.1369,2.1370,2.1369,2.1369
GBPNZD,20100426,185200,2.1369,2.1370,2.1369,2.1369
GBPNZD,20100426,185300,2.1369,2.1369,2.1367,2.1367
GBPNZD,20100426,185400,2.1367,2.1367,2.1367,2.1367
GBPNZD,20100426,185500,2.1367,2.1370,2.1367,2.1370
GBPNZD,20100426,185600,2.1371,2.1372,2.1371,2.1372
GBPNZD,20100426,185700,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100426,185800,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100426,185900,2.1370,2.1371,2.1370,2.1370
GBPNZD,20100426,190000,2.1368,2.1368,2.1362,2.1362
GBPNZD,20100426,190100,2.1360,2.1363,2.1356,2.1363
GBPNZD,20100426,190200,2.1365,2.1366,2.1365,2.1366
GBPNZD,20100426,190300,2.1366,2.1367,2.1366,2.1367
GBPNZD,20100426,190400,2.1366,2.1369,2.1366,2.1369
GBPNZD,20100426,190500,2.1369,2.1374,2.1369,2.1374
GBPNZD,20100426,190600,2.1375,2.1378,2.1375,2.1377
GBPNZD,20100426,190700,2.1377,2.1380,2.1377,2.1380
GBPNZD,20100426,190800,2.1379,2.1379,2.1377,2.1377
GBPNZD,20100426,190900,2.1379,2.1379,2.1377,2.1377
GBPNZD,20100426,191000,2.1374,2.1377,2.1374,2.1377
GBPNZD,20100426,191100,2.1376,2.1376,2.1376,2.1376
GBPNZD,20100426,191200,2.1376,2.1377,2.1376,2.1377
GBPNZD,20100426,191300,2.1376,2.1377,2.1375,2.1376
GBPNZD,20100426,191400,2.1377,2.1379,2.1377,2.1379
GBPNZD,20100426,191500,2.1377,2.1377,2.1375,2.1375
GBPNZD,20100426,191600,2.1376,2.1376,2.1374,2.1374
GBPNZD,20100426,191700,2.1374,2.1379,2.1374,2.1379
GBPNZD,20100426,191800,2.1379,2.1379,2.1377,2.1378
GBPNZD,20100426,191900,2.1379,2.1387,2.1379,2.1386
GBPNZD,20100426,192000,2.1386,2.1386,2.1384,2.1386
GBPNZD,20100426,192100,2.1387,2.1387,2.1387,2.1387
GBPNZD,20100426,192200,2.1386,2.1386,2.1386,2.1386
GBPNZD,20100426,192300,2.1384,2.1386,2.1384,2.1386
GBPNZD,20100426,192400,2.1386,2.1388,2.1386,2.1388
GBPNZD,20100426,192500,2.1387,2.1387,2.1386,2.1386
GBPNZD,20100426,192600,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100426,192700,2.1383,2.1383,2.1381,2.1382
GBPNZD,20100426,192800,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100426,192900,2.1386,2.1394,2.1386,2.1394
GBPNZD,20100426,193000,2.1393,2.1393,2.1390,2.1390
GBPNZD,20100426,193100,2.1390,2.1390,2.1388,2.1388
GBPNZD,20100426,193200,2.1388,2.1389,2.1387,2.1387
GBPNZD,20100426,193300,2.1387,2.1388,2.1387,2.1388
GBPNZD,20100426,193400,2.1388,2.1389,2.1388,2.1389
GBPNZD,20100426,193500,2.1391,2.1392,2.1391,2.1392
GBPNZD,20100426,193600,2.1393,2.1394,2.1393,2.1394
GBPNZD,20100426,193700,2.1395,2.1398,2.1394,2.1397
GBPNZD,20100426,193800,2.1398,2.1403,2.1398,2.1401
GBPNZD,20100426,193900,2.1400,2.1400,2.1395,2.1395
GBPNZD,20100426,194000,2.1395,2.1395,2.1394,2.1394
GBPNZD,20100426,194100,2.1394,2.1395,2.1394,2.1395
GBPNZD,20100426,194200,2.1395,2.1396,2.1394,2.1394
GBPNZD,20100426,194300,2.1395,2.1397,2.1395,2.1395
GBPNZD,20100426,194400,2.1394,2.1394,2.1393,2.1393
GBPNZD,20100426,194500,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100426,194600,2.1391,2.1391,2.1390,2.1390
GBPNZD,20100426,194700,2.1390,2.1390,2.1386,2.1386
GBPNZD,20100426,194800,2.1384,2.1384,2.1383,2.1383
GBPNZD,20100426,194900,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100426,195000,2.1384,2.1386,2.1384,2.1384
GBPNZD,20100426,195100,2.1385,2.1387,2.1385,2.1387
GBPNZD,20100426,195200,2.1387,2.1387,2.1385,2.1385
GBPNZD,20100426,195300,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100426,195400,2.1381,2.1383,2.1381,2.1383
GBPNZD,20100426,195500,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100426,195600,2.1384,2.1384,2.1383,2.1383
GBPNZD,20100426,195700,2.1382,2.1382,2.1382,2.1382
GBPNZD,20100426,195800,2.1382,2.1382,2.1380,2.1380
GBPNZD,20100426,195900,2.1379,2.1379,2.1376,2.1376
GBPNZD,20100426,200000,2.1377,2.1378,2.1377,2.1378
GBPNZD,20100426,200100,2.1378,2.1378,2.1373,2.1373
GBPNZD,20100426,200200,2.1372,2.1372,2.1372,2.1372
GBPNZD,20100426,200300,2.1370,2.1370,2.1366,2.1366
GBPNZD,20100426,200400,2.1365,2.1367,2.1365,2.1367
GBPNZD,20100426,200500,2.1368,2.1368,2.1367,2.1368
GBPNZD,20100426,200600,2.1367,2.1370,2.1367,2.1370
GBPNZD,20100426,200700,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100426,200800,2.1372,2.1375,2.1372,2.1375
GBPNZD,20100426,200900,2.1377,2.1378,2.1377,2.1378
GBPNZD,20100426,201000,2.1379,2.1384,2.1379,2.1384
GBPNZD,20100426,201100,2.1383,2.1384,2.1383,2.1384
GBPNZD,20100426,201200,2.1384,2.1386,2.1383,2.1383
GBPNZD,20100426,201300,2.1381,2.1381,2.1378,2.1379
GBPNZD,20100426,201400,2.1380,2.1382,2.1380,2.1382
GBPNZD,20100426,201500,2.1382,2.1382,2.1382,2.1382
GBPNZD,20100426,201600,2.1381,2.1381,2.1377,2.1377
GBPNZD,20100426,201700,2.1378,2.1378,2.1378,2.1378
GBPNZD,20100426,201800,2.1377,2.1377,2.1372,2.1372
GBPNZD,20100426,201900,2.1372,2.1374,2.1372,2.1374
GBPNZD,20100426,202000,2.1374,2.1375,2.1372,2.1372
GBPNZD,20100426,202100,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100426,202200,2.1370,2.1373,2.1370,2.1373
GBPNZD,20100426,202300,2.1374,2.1374,2.1371,2.1371
GBPNZD,20100426,202400,2.1370,2.1370,2.1367,2.1370
GBPNZD,20100426,202500,2.1370,2.1374,2.1370,2.1374
GBPNZD,20100426,202600,2.1376,2.1377,2.1376,2.1376
GBPNZD,20100426,202700,2.1377,2.1378,2.1377,2.1378
GBPNZD,20100426,202800,2.1378,2.1378,2.1377,2.1377
GBPNZD,20100426,202900,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100426,203000,2.1378,2.1378,2.1378,2.1378
GBPNZD,20100426,203100,2.1378,2.1379,2.1378,2.1379
GBPNZD,20100426,203200,2.1379,2.1379,2.1378,2.1378
GBPNZD,20100426,203300,2.1377,2.1379,2.1377,2.1379
GBPNZD,20100426,203400,2.1380,2.1380,2.1374,2.1374
GBPNZD,20100426,203500,2.1376,2.1376,2.1374,2.1374
GBPNZD,20100426,203600,2.1373,2.1376,2.1373,2.1376
GBPNZD,20100426,203700,2.1374,2.1374,2.1372,2.1373
GBPNZD,20100426,203800,2.1375,2.1375,2.1374,2.1374
GBPNZD,20100426,203900,2.1373,2.1373,2.1373,2.1373
GBPNZD,20100426,204000,2.1372,2.1374,2.1372,2.1374
GBPNZD,20100426,204100,2.1374,2.1374,2.1370,2.1370
GBPNZD,20100426,204200,2.1369,2.1370,2.1367,2.1370
GBPNZD,20100426,204300,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100426,204400,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100426,204500,2.1372,2.1374,2.1372,2.1374
GBPNZD,20100426,204600,2.1374,2.1376,2.1370,2.1374
GBPNZD,20100426,204700,2.1376,2.1381,2.1376,2.1381
GBPNZD,20100426,204800,2.1383,2.1384,2.1383,2.1384
GBPNZD,20100426,204900,2.1384,2.1384,2.1383,2.1384
GBPNZD,20100426,205000,2.1384,2.1387,2.1384,2.1387
GBPNZD,20100426,205100,2.1388,2.1391,2.1388,2.1388
GBPNZD,20100426,205200,2.1386,2.1386,2.1378,2.1378
GBPNZD,20100426,205300,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100426,205400,2.1376,2.1376,2.1372,2.1372
GBPNZD,20100426,205500,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100426,205600,2.1369,2.1369,2.1367,2.1367
GBPNZD,20100426,205700,2.1369,2.1374,2.1369,2.1374
GBPNZD,20100426,205800,2.1375,2.1391,2.1375,2.1391
GBPNZD,20100426,205900,2.1390,2.1390,2.1381,2.1383
GBPNZD,20100426,210000,2.1384,2.1385,2.1384,2.1384
GBPNZD,20100426,210100,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100426,210200,2.1383,2.1383,2.1374,2.1374
GBPNZD,20100426,210300,2.1374,2.1374,2.1372,2.1372
GBPNZD,20100426,210400,2.1373,2.1374,2.1373,2.1374
GBPNZD,20100426,210500,2.1375,2.1379,2.1375,2.1379
GBPNZD,20100426,210600,2.1379,2.1381,2.1379,2.1381
GBPNZD,20100426,210700,2.1383,2.1383,2.1379,2.1379
GBPNZD,20100426,210800,2.1378,2.1378,2.1377,2.1377
GBPNZD,20100426,210900,2.1378,2.1380,2.1378,2.1380
GBPNZD,20100426,211000,2.1381,2.1384,2.1381,2.1384
GBPNZD,20100426,211100,2.1383,2.1387,2.1383,2.1387
GBPNZD,20100426,211200,2.1386,2.1386,2.1386,2.1386
GBPNZD,20100426,211300,2.1386,2.1393,2.1386,2.1393
GBPNZD,20100426,211400,2.1394,2.1395,2.1394,2.1394
GBPNZD,20100426,211500,2.1394,2.1395,2.1394,2.1395
GBPNZD,20100426,211600,2.1394,2.1394,2.1391,2.1391
GBPNZD,20100426,211700,2.1391,2.1393,2.1391,2.1393
GBPNZD,20100426,211800,2.1392,2.1397,2.1392,2.1397
GBPNZD,20100426,211900,2.1397,2.1397,2.1395,2.1395
GBPNZD,20100426,212000,2.1395,2.1395,2.1394,2.1394
GBPNZD,20100426,212100,2.1395,2.1401,2.1395,2.1401
GBPNZD,20100426,212200,2.1402,2.1404,2.1402,2.1404
GBPNZD,20100426,212300,2.1404,2.1404,2.1402,2.1403
GBPNZD,20100426,212400,2.1402,2.1402,2.1401,2.1401
GBPNZD,20100426,212500,2.1400,2.1402,2.1393,2.1393
GBPNZD,20100426,212600,2.1391,2.1395,2.1391,2.1395
GBPNZD,20100426,212700,2.1395,2.1395,2.1395,2.1395
GBPNZD,20100426,212800,2.1395,2.1398,2.1395,2.1398
GBPNZD,20100426,212900,2.1398,2.1398,2.1397,2.1398
GBPNZD,20100426,213000,2.1398,2.1400,2.1398,2.1398
GBPNZD,20100426,213100,2.1398,2.1398,2.1395,2.1395
GBPNZD,20100426,213200,2.1397,2.1397,2.1397,2.1397
GBPNZD,20100426,213300,2.1394,2.1394,2.1393,2.1394
GBPNZD,20100426,213400,2.1394,2.1394,2.1394,2.1394
GBPNZD,20100426,213500,2.1393,2.1393,2.1392,2.1392
GBPNZD,20100426,213600,2.1391,2.1393,2.1391,2.1393
GBPNZD,20100426,213700,2.1394,2.1395,2.1394,2.1394
GBPNZD,20100426,213800,2.1396,2.1402,2.1396,2.1401
GBPNZD,20100426,213900,2.1400,2.1400,2.1396,2.1396
GBPNZD,20100426,214000,2.1395,2.1395,2.1391,2.1391
GBPNZD,20100426,214100,2.1391,2.1393,2.1391,2.1393
GBPNZD,20100426,214200,2.1393,2.1393,2.1393,2.1393
GBPNZD,20100426,214300,2.1394,2.1394,2.1393,2.1393
GBPNZD,20100426,214400,2.1391,2.1391,2.1386,2.1386
GBPNZD,20100426,214500,2.1384,2.1388,2.1384,2.1388
GBPNZD,20100426,214600,2.1387,2.1387,2.1385,2.1386
GBPNZD,20100426,214700,2.1387,2.1391,2.1387,2.1391
GBPNZD,20100426,214800,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100426,214900,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100426,215000,2.1390,2.1390,2.1388,2.1388
GBPNZD,20100426,215100,2.1387,2.1387,2.1383,2.1383
GBPNZD,20100426,215200,2.1381,2.1383,2.1379,2.1379
GBPNZD,20100426,215300,2.1377,2.1381,2.1377,2.1381
GBPNZD,20100426,215400,2.1383,2.1383,2.1381,2.1382
GBPNZD,20100426,215500,2.1382,2.1382,2.1382,2.1382
GBPNZD,20100426,215600,2.1382,2.1382,2.1382,2.1382
GBPNZD,20100426,215700,2.1381,2.1381,2.1381,2.1381
GBPNZD,20100426,215800,2.1379,2.1381,2.1379,2.1381
GBPNZD,20100426,215900,2.1381,2.1383,2.1381,2.1381
GBPNZD,20100426,220000,2.1382,2.1384,2.1380,2.1380
GBPNZD,20100426,220100,2.1379,2.1384,2.1379,2.1384
GBPNZD,20100426,220200,2.1386,2.1386,2.1386,2.1386
GBPNZD,20100426,220300,2.1387,2.1387,2.1387,2.1387
GBPNZD,20100426,220400,2.1387,2.1387,2.1387,2.1387
GBPNZD,20100426,220500,2.1389,2.1395,2.1389,2.1395
GBPNZD,20100426,220600,2.1394,2.1394,2.1391,2.1392
GBPNZD,20100426,220700,2.1392,2.1393,2.1392,2.1393
GBPNZD,20100426,220800,2.1392,2.1392,2.1392,2.1392
GBPNZD,20100426,220900,2.1392,2.1393,2.1391,2.1392
GBPNZD,20100426,221000,2.1392,2.1392,2.1392,2.1392
GBPNZD,20100426,221100,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100426,221200,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100426,221300,2.1390,2.1390,2.1388,2.1388
GBPNZD,20100426,221400,2.1386,2.1387,2.1386,2.1387
GBPNZD,20100426,221500,2.1389,2.1395,2.1389,2.1395
GBPNZD,20100426,221600,2.1397,2.1398,2.1397,2.1398
GBPNZD,20100426,221700,2.1398,2.1398,2.1395,2.1395
GBPNZD,20100426,221800,2.1393,2.1394,2.1393,2.1394
GBPNZD,20100426,221900,2.1395,2.1397,2.1395,2.1397
GBPNZD,20100426,222000,2.1398,2.1398,2.1393,2.1393
GBPNZD,20100426,222100,2.1392,2.1392,2.1384,2.1384
GBPNZD,20100426,222200,2.1386,2.1388,2.1386,2.1388
GBPNZD,20100426,222300,2.1389,2.1389,2.1386,2.1386
GBPNZD,20100426,222400,2.1386,2.1386,2.1386,2.1386
GBPNZD,20100426,222500,2.1386,2.1386,2.1386,2.1386
GBPNZD,20100426,222600,2.1386,2.1388,2.1386,2.1388
GBPNZD,20100426,222700,2.1388,2.1388,2.1387,2.1387
GBPNZD,20100426,222800,2.1387,2.1387,2.1387,2.1387
GBPNZD,20100426,222900,2.1387,2.1389,2.1387,2.1389
GBPNZD,20100426,223000,2.1390,2.1390,2.1388,2.1388
GBPNZD,20100426,223100,2.1388,2.1391,2.1388,2.1391
GBPNZD,20100426,223200,2.1393,2.1393,2.1393,2.1393
GBPNZD,20100426,223300,2.1391,2.1391,2.1377,2.1378
GBPNZD,20100426,223400,2.1377,2.1377,2.1369,2.1374
GBPNZD,20100426,223500,2.1376,2.1381,2.1376,2.1377
GBPNZD,20100426,223600,2.1376,2.1377,2.1375,2.1377
GBPNZD,20100426,223700,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100426,223800,2.1377,2.1377,2.1373,2.1373
GBPNZD,20100426,223900,2.1372,2.1373,2.1372,2.1373
GBPNZD,20100426,224000,2.1374,2.1376,2.1374,2.1375
GBPNZD,20100426,224100,2.1374,2.1376,2.1372,2.1372
GBPNZD,20100426,224200,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100426,224300,2.1369,2.1369,2.1366,2.1366
GBPNZD,20100426,224400,2.1366,2.1367,2.1366,2.1366
GBPNZD,20100426,224500,2.1366,2.1366,2.1366,2.1366
GBPNZD,20100426,224600,2.1368,2.1370,2.1368,2.1370
GBPNZD,20100426,224700,2.1370,2.1370,2.1366,2.1366
GBPNZD,20100426,224800,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100426,224900,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100426,225000,2.1364,2.1364,2.1364,2.1364
GBPNZD,20100426,225100,2.1363,2.1364,2.1363,2.1364
GBPNZD,20100426,225200,2.1364,2.1364,2.1363,2.1363
GBPNZD,20100426,225300,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100426,225400,2.1366,2.1370,2.1366,2.1370
GBPNZD,20100426,225500,2.1370,2.1370,2.1365,2.1365
GBPNZD,20100426,225600,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100426,225700,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100426,225800,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100426,225900,2.1363,2.1363,2.1362,2.1362
GBPNZD,20100426,230000,2.1362,2.1365,2.1362,2.1365
GBPNZD,20100426,230100,2.1366,2.1372,2.1366,2.1370
GBPNZD,20100426,230200,2.1372,2.1376,2.1372,2.1376
GBPNZD,20100426,230300,2.1375,2.1377,2.1373,2.1375
GBPNZD,20100426,230400,2.1374,2.1374,2.1370,2.1372
GBPNZD,20100426,230500,2.1372,2.1373,2.1369,2.1369
GBPNZD,20100426,230600,2.1370,2.1372,2.1367,2.1367
GBPNZD,20100426,230700,2.1369,2.1370,2.1369,2.1370
GBPNZD,20100426,230800,2.1369,2.1369,2.1368,2.1368
GBPNZD,20100426,230900,2.1366,2.1367,2.1365,2.1367
GBPNZD,20100426,231000,2.1368,2.1368,2.1367,2.1367
GBPNZD,20100426,231100,2.1364,2.1364,2.1358,2.1358
GBPNZD,20100426,231200,2.1358,2.1358,2.1358,2.1358
GBPNZD,20100426,231300,2.1357,2.1359,2.1356,2.1359
GBPNZD,20100426,231400,2.1360,2.1365,2.1360,2.1365
GBPNZD,20100426,231500,2.1365,2.1366,2.1365,2.1366
GBPNZD,20100426,231600,2.1367,2.1369,2.1367,2.1367
GBPNZD,20100426,231700,2.1366,2.1366,2.1360,2.1362
GBPNZD,20100426,231800,2.1361,2.1370,2.1361,2.1370
GBPNZD,20100426,231900,2.1368,2.1369,2.1366,2.1369
GBPNZD,20100426,232000,2.1370,2.1373,2.1370,2.1373
GBPNZD,20100426,232100,2.1376,2.1383,2.1376,2.1383
GBPNZD,20100426,232200,2.1384,2.1393,2.1384,2.1393
GBPNZD,20100426,232300,2.1391,2.1391,2.1388,2.1391
GBPNZD,20100426,232400,2.1390,2.1390,2.1388,2.1388
GBPNZD,20100426,232500,2.1388,2.1388,2.1387,2.1387
GBPNZD,20100426,232600,2.1387,2.1387,2.1383,2.1383
GBPNZD,20100426,232700,2.1383,2.1383,2.1381,2.1381
GBPNZD,20100426,232800,2.1380,2.1380,2.1377,2.1378
GBPNZD,20100426,232900,2.1378,2.1380,2.1378,2.1380
GBPNZD,20100426,233000,2.1378,2.1381,2.1378,2.1381
GBPNZD,20100426,233100,2.1379,2.1379,2.1377,2.1377
GBPNZD,20100426,233200,2.1379,2.1379,2.1377,2.1377
GBPNZD,20100426,233300,2.1377,2.1379,2.1377,2.1379
GBPNZD,20100426,233400,2.1379,2.1379,2.1379,2.1379
GBPNZD,20100426,233500,2.1377,2.1377,2.1374,2.1374
GBPNZD,20100426,233600,2.1374,2.1379,2.1374,2.1379
GBPNZD,20100426,233700,2.1379,2.1379,2.1379,2.1379
GBPNZD,20100426,233800,2.1380,2.1381,2.1380,2.1381
GBPNZD,20100426,233900,2.1381,2.1381,2.1379,2.1379
GBPNZD,20100426,234000,2.1379,2.1380,2.1377,2.1380
GBPNZD,20100426,234100,2.1381,2.1383,2.1381,2.1381
GBPNZD,20100426,234200,2.1380,2.1380,2.1377,2.1378
GBPNZD,20100426,234300,2.1377,2.1377,2.1374,2.1377
GBPNZD,20100426,234400,2.1376,2.1376,2.1374,2.1374
GBPNZD,20100426,234500,2.1374,2.1374,2.1374,2.1374
GBPNZD,20100426,234600,2.1375,2.1377,2.1374,2.1377
GBPNZD,20100426,234700,2.1378,2.1379,2.1378,2.1379
GBPNZD,20100426,234800,2.1379,2.1379,2.1379,2.1379
GBPNZD,20100426,234900,2.1379,2.1380,2.1379,2.1380
GBPNZD,20100426,235000,2.1380,2.1381,2.1380,2.1381
GBPNZD,20100426,235100,2.1380,2.1380,2.1380,2.1380
GBPNZD,20100426,235200,2.1380,2.1380,2.1378,2.1378
GBPNZD,20100426,235300,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100426,235400,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100426,235500,2.1377,2.1377,2.1374,2.1375
GBPNZD,20100426,235600,2.1377,2.1379,2.1377,2.1379
GBPNZD,20100426,235700,2.1380,2.1381,2.1379,2.1379
GBPNZD,20100426,235800,2.1380,2.1383,2.1380,2.1383
GBPNZD,20100426,235900,2.1381,2.1381,2.1380,2.1381
GBPNZD,20100427,000000,2.1381,2.1381,2.1381,2.1381
AUDCHF,20100426,000100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100426,000200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100426,000300,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100426,000400,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100426,000500,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100426,000600,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100426,000700,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100426,000800,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100426,000900,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100426,001000,0.9948,0.9949,0.9948,0.9948
AUDCHF,20100426,001100,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100426,001200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100426,001300,0.9947,0.9947,0.9946,0.9947
AUDCHF,20100426,001400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100426,001500,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100426,001600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100426,001700,0.9946,0.9946,0.9943,0.9944
AUDCHF,20100426,001800,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100426,001900,0.9945,0.9945,0.9943,0.9943
AUDCHF,20100426,002000,0.9942,0.9943,0.9942,0.9942
AUDCHF,20100426,002100,0.9942,0.9942,0.9941,0.9942
AUDCHF,20100426,002200,0.9942,0.9943,0.9942,0.9943
AUDCHF,20100426,002300,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100426,002400,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100426,002500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100426,002600,0.9938,0.9939,0.9938,0.9939
AUDCHF,20100426,002700,0.9939,0.9939,0.9938,0.9939
AUDCHF,20100426,002800,0.9939,0.9939,0.9939,0.9939
AUDCHF,20100426,002900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100426,003000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100426,003100,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100426,003200,0.9939,0.9939,0.9938,0.9938
AUDCHF,20100426,003300,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100426,003400,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100426,003500,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100426,003600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100426,003700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100426,003800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100426,003900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100426,004000,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100426,004100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100426,004200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100426,004300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100426,004400,0.9939,0.9939,0.9939,0.9939
AUDCHF,20100426,004500,0.9939,0.9941,0.9939,0.9941
AUDCHF,20100426,004600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100426,004700,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100426,004800,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100426,004900,0.9938,0.9940,0.9938,0.9939
AUDCHF,20100426,005000,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100426,005100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100426,005200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100426,005300,0.9940,0.9940,0.9939,0.9940
AUDCHF,20100426,005400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100426,005500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100426,005600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100426,005700,0.9940,0.9941,0.9940,0.9940
AUDCHF,20100426,005800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100426,005900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100426,010000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100426,010100,0.9940,0.9940,0.9936,0.9936
AUDCHF,20100426,010200,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100426,010300,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100426,010400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100426,010500,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100426,010600,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100426,010700,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100426,010800,0.9939,0.9941,0.9939,0.9941
AUDCHF,20100426,010900,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100426,011000,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100426,011100,0.9939,0.9939,0.9937,0.9937
AUDCHF,20100426,011200,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100426,011300,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100426,011400,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100426,011500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100426,011600,0.9938,0.9938,0.9937,0.9938
AUDCHF,20100426,011700,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100426,011800,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100426,011900,0.9936,0.9938,0.9936,0.9938
AUDCHF,20100426,012000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100426,012100,0.9938,0.9939,0.9938,0.9938
AUDCHF,20100426,012200,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100426,012300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100426,012400,0.9939,0.9940,0.9939,0.9939
AUDCHF,20100426,012500,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100426,012600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100426,012700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100426,012800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100426,012900,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100426,013000,0.9939,0.9939,0.9938,0.9939
AUDCHF,20100426,013100,0.9939,0.9939,0.9938,0.9938
AUDCHF,20100426,013200,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100426,013300,0.9939,0.9939,0.9938,0.9938
AUDCHF,20100426,013400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100426,013500,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100426,013600,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100426,013700,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100426,013800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100426,013900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100426,014000,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100426,014100,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100426,014200,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100426,014300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100426,014400,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100426,014500,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100426,014600,0.9937,0.9938,0.9937,0.9937
AUDCHF,20100426,014700,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100426,014800,0.9936,0.9936,0.9935,0.9935
AUDCHF,20100426,014900,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100426,015000,0.9937,0.9937,0.9936,0.9937
AUDCHF,20100426,015100,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100426,015200,0.9937,0.9938,0.9937,0.9937
AUDCHF,20100426,015300,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100426,015400,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100426,015500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100426,015600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100426,015700,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100426,015800,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100426,015900,0.9941,0.9944,0.9941,0.9944
AUDCHF,20100426,020000,0.9944,0.9944,0.9942,0.9944
AUDCHF,20100426,020100,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100426,020200,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100426,020300,0.9943,0.9943,0.9939,0.9939
AUDCHF,20100426,020400,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100426,020500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100426,020600,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100426,020700,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100426,020800,0.9942,0.9943,0.9942,0.9943
AUDCHF,20100426,020900,0.9944,0.9945,0.9943,0.9943
AUDCHF,20100426,021000,0.9942,0.9942,0.9939,0.9939
AUDCHF,20100426,021100,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100426,021200,0.9940,0.9942,0.9940,0.9942
AUDCHF,20100426,021300,0.9943,0.9945,0.9943,0.9945
AUDCHF,20100426,021400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100426,021500,0.9945,0.9947,0.9945,0.9947
AUDCHF,20100426,021600,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100426,021700,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100426,021800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100426,021900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100426,022000,0.9947,0.9947,0.9945,0.9946
AUDCHF,20100426,022100,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100426,022200,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100426,022300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100426,022400,0.9945,0.9946,0.9945,0.9946
AUDCHF,20100426,022500,0.9947,0.9949,0.9947,0.9949
AUDCHF,20100426,022600,0.9950,0.9951,0.9950,0.9951
AUDCHF,20100426,022700,0.9952,0.9952,0.9949,0.9949
AUDCHF,20100426,022800,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100426,022900,0.9946,0.9946,0.9944,0.9944
AUDCHF,20100426,023000,0.9944,0.9944,0.9944,0.9944
AUDCHF,20100426,023100,0.9944,0.9945,0.9944,0.9945
AUDCHF,20100426,023200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100426,023300,0.9946,0.9947,0.9946,0.9947
AUDCHF,20100426,023400,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100426,023500,0.9945,0.9945,0.9944,0.9944
AUDCHF,20100426,023600,0.9943,0.9943,0.9940,0.9940
AUDCHF,20100426,023700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100426,023800,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100426,023900,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100426,024000,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100426,024100,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100426,024200,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100426,024300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100426,024400,0.9940,0.9940,0.9938,0.9939
AUDCHF,20100426,024500,0.9939,0.9940,0.9938,0.9938
AUDCHF,20100426,024600,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100426,024700,0.9938,0.9939,0.9938,0.9939
AUDCHF,20100426,024800,0.9940,0.9941,0.9940,0.9940
AUDCHF,20100426,024900,0.9940,0.9941,0.9940,0.9940
AUDCHF,20100426,025000,0.9940,0.9941,0.9939,0.9939
AUDCHF,20100426,025100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100426,025200,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100426,025300,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100426,025400,0.9940,0.9942,0.9940,0.9942
AUDCHF,20100426,025500,0.9942,0.9944,0.9941,0.9944
AUDCHF,20100426,025600,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100426,025700,0.9943,0.9943,0.9943,0.9943
AUDCHF,20100426,025800,0.9944,0.9944,0.9942,0.9942
AUDCHF,20100426,025900,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100426,030000,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100426,030100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100426,030200,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100426,030300,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100426,030400,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100426,030500,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100426,030600,0.9937,0.9937,0.9935,0.9935
AUDCHF,20100426,030700,0.9935,0.9936,0.9935,0.9936
AUDCHF,20100426,030800,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100426,030900,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100426,031000,0.9936,0.9937,0.9935,0.9936
AUDCHF,20100426,031100,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100426,031200,0.9936,0.9936,0.9935,0.9936
AUDCHF,20100426,031300,0.9937,0.9940,0.9937,0.9940
AUDCHF,20100426,031400,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100426,031500,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100426,031600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100426,031700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100426,031800,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100426,031900,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100426,032000,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100426,032100,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100426,032200,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100426,032300,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100426,032400,0.9942,0.9942,0.9941,0.9941
AUDCHF,20100426,032500,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100426,032600,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100426,032700,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100426,032800,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100426,032900,0.9942,0.9942,0.9939,0.9939
AUDCHF,20100426,033000,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100426,033100,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100426,033200,0.9941,0.9941,0.9941,0.9941
AUDCHF,20100426,033300,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100426,033400,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100426,033500,0.9939,0.9940,0.9939,0.9939
AUDCHF,20100426,033600,0.9939,0.9939,0.9938,0.9938
AUDCHF,20100426,033700,0.9938,0.9939,0.9938,0.9939
AUDCHF,20100426,033800,0.9939,0.9943,0.9939,0.9943
AUDCHF,20100426,033900,0.9943,0.9943,0.9942,0.9942
AUDCHF,20100426,034000,0.9942,0.9945,0.9942,0.9945
AUDCHF,20100426,034100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100426,034200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100426,034300,0.9946,0.9952,0.9946,0.9952
AUDCHF,20100426,034400,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100426,034500,0.9954,0.9954,0.9949,0.9949
AUDCHF,20100426,034600,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100426,034700,0.9951,0.9951,0.9948,0.9948
AUDCHF,20100426,034800,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100426,034900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100426,035000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100426,035100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100426,035200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20100426,035300,0.9948,0.9950,0.9948,0.9950
AUDCHF,20100426,035400,0.9950,0.9952,0.9950,0.9952
AUDCHF,20100426,035500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100426,035600,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100426,035700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20100426,035800,0.9952,0.9954,0.9952,0.9954
AUDCHF,20100426,035900,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100426,040000,0.9953,0.9955,0.9953,0.9955
AUDCHF,20100426,040100,0.9954,0.9954,0.9953,0.9954
AUDCHF,20100426,040200,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100426,040300,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100426,040400,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100426,040500,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100426,040600,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100426,040700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100426,040800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100426,040900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100426,041000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100426,041100,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100426,041200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100426,041300,0.9955,0.9957,0.9955,0.9956
AUDCHF,20100426,041400,0.9957,0.9958,0.9957,0.9958
AUDCHF,20100426,041500,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100426,041600,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100426,041700,0.9959,0.9959,0.9957,0.9957
AUDCHF,20100426,041800,0.9956,0.9958,0.9956,0.9956
AUDCHF,20100426,041900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100426,042000,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100426,042100,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100426,042200,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100426,042300,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100426,042400,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100426,042500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100426,042600,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100426,042700,0.9956,0.9959,0.9956,0.9959
AUDCHF,20100426,042800,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100426,042900,0.9958,0.9958,0.9957,0.9957
AUDCHF,20100426,043000,0.9958,0.9958,0.9955,0.9955
AUDCHF,20100426,043100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100426,043200,0.9956,0.9957,0.9956,0.9956
AUDCHF,20100426,043300,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100426,043400,0.9957,0.9958,0.9956,0.9956
AUDCHF,20100426,043500,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100426,043600,0.9956,0.9957,0.9956,0.9957
AUDCHF,20100426,043700,0.9957,0.9958,0.9957,0.9958
AUDCHF,20100426,043800,0.9959,0.9960,0.9959,0.9960
AUDCHF,20100426,043900,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100426,044000,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100426,044100,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100426,044200,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100426,044300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100426,044400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100426,044500,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100426,044600,0.9960,0.9960,0.9959,0.9959
AUDCHF,20100426,044700,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100426,044800,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100426,044900,0.9959,0.9959,0.9958,0.9959
AUDCHF,20100426,045000,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100426,045100,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100426,045200,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100426,045300,0.9961,0.9963,0.9961,0.9963
AUDCHF,20100426,045400,0.9963,0.9963,0.9961,0.9961
AUDCHF,20100426,045500,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100426,045600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100426,045700,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100426,045800,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100426,045900,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100426,050000,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100426,050100,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100426,050200,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100426,050300,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100426,050400,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100426,050500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100426,050600,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100426,050700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100426,050800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100426,050900,0.9959,0.9959,0.9958,0.9959
AUDCHF,20100426,051000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100426,051100,0.9959,0.9959,0.9958,0.9959
AUDCHF,20100426,051200,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100426,051300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100426,051400,0.9958,0.9958,0.9956,0.9957
AUDCHF,20100426,051500,0.9958,0.9958,0.9956,0.9956
AUDCHF,20100426,051600,0.9957,0.9957,0.9957,0.9957
AUDCHF,20100426,051700,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100426,051800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100426,051900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100426,052000,0.9959,0.9960,0.9959,0.9960
AUDCHF,20100426,052100,0.9960,0.9962,0.9960,0.9962
AUDCHF,20100426,052200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100426,052300,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100426,052400,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100426,052500,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100426,052600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100426,052700,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100426,052800,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100426,052900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100426,053000,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100426,053100,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100426,053200,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100426,053300,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100426,053400,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100426,053500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100426,053600,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100426,053700,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100426,053800,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100426,053900,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100426,054000,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100426,054100,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100426,054200,0.9962,0.9964,0.9962,0.9964
AUDCHF,20100426,054300,0.9964,0.9964,0.9963,0.9963
AUDCHF,20100426,054400,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100426,054500,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100426,054600,0.9964,0.9965,0.9964,0.9964
AUDCHF,20100426,054700,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100426,054800,0.9964,0.9964,0.9963,0.9964
AUDCHF,20100426,054900,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100426,055000,0.9963,0.9964,0.9963,0.9964
AUDCHF,20100426,055100,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100426,055200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100426,055300,0.9962,0.9963,0.9962,0.9962
AUDCHF,20100426,055400,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100426,055500,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100426,055600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100426,055700,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100426,055800,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100426,055900,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100426,060000,0.9964,0.9964,0.9963,0.9963
AUDCHF,20100426,060100,0.9964,0.9964,0.9964,0.9964
AUDCHF,20100426,060200,0.9964,0.9964,0.9963,0.9963
AUDCHF,20100426,060300,0.9964,0.9966,0.9964,0.9966
AUDCHF,20100426,060400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,060500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,060600,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100426,060700,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,060800,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,060900,0.9966,0.9967,0.9966,0.9966
AUDCHF,20100426,061000,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,061100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,061200,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100426,061300,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100426,061400,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100426,061500,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100426,061600,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100426,061700,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100426,061800,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100426,061900,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,062000,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100426,062100,0.9967,0.9968,0.9967,0.9968
AUDCHF,20100426,062200,0.9968,0.9969,0.9968,0.9969
AUDCHF,20100426,062300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100426,062400,0.9968,0.9968,0.9967,0.9967
AUDCHF,20100426,062500,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100426,062600,0.9968,0.9968,0.9968,0.9968
AUDCHF,20100426,062700,0.9968,0.9968,0.9968,0.9968
AUDCHF,20100426,062800,0.9968,0.9968,0.9967,0.9967
AUDCHF,20100426,062900,0.9968,0.9969,0.9968,0.9968
AUDCHF,20100426,063000,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100426,063100,0.9966,0.9967,0.9966,0.9966
AUDCHF,20100426,063200,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100426,063300,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100426,063400,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100426,063500,0.9967,0.9967,0.9965,0.9965
AUDCHF,20100426,063600,0.9965,0.9965,0.9964,0.9964
AUDCHF,20100426,063700,0.9964,0.9965,0.9964,0.9965
AUDCHF,20100426,063800,0.9964,0.9964,0.9964,0.9964
AUDCHF,20100426,063900,0.9964,0.9965,0.9964,0.9965
AUDCHF,20100426,064000,0.9965,0.9965,0.9964,0.9964
AUDCHF,20100426,064100,0.9963,0.9964,0.9963,0.9964
AUDCHF,20100426,064200,0.9964,0.9965,0.9964,0.9965
AUDCHF,20100426,064300,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,064400,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100426,064500,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100426,064600,0.9968,0.9968,0.9967,0.9967
AUDCHF,20100426,064700,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100426,064800,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100426,064900,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100426,065000,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100426,065100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,065200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,065300,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,065400,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100426,065500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,065600,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,065700,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,065800,0.9966,0.9966,0.9965,0.9966
AUDCHF,20100426,065900,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100426,070000,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100426,070100,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100426,070200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,070300,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,070400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,070500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,070600,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,070700,0.9966,0.9967,0.9966,0.9966
AUDCHF,20100426,070800,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100426,070900,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100426,071000,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100426,071100,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100426,071200,0.9965,0.9965,0.9963,0.9965
AUDCHF,20100426,071300,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100426,071400,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100426,071500,0.9967,0.9969,0.9967,0.9968
AUDCHF,20100426,071600,0.9968,0.9968,0.9967,0.9967
AUDCHF,20100426,071700,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100426,071800,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100426,071900,0.9967,0.9969,0.9967,0.9968
AUDCHF,20100426,072000,0.9967,0.9968,0.9966,0.9968
AUDCHF,20100426,072100,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100426,072200,0.9967,0.9969,0.9967,0.9969
AUDCHF,20100426,072300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100426,072400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100426,072500,0.9969,0.9970,0.9969,0.9969
AUDCHF,20100426,072600,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100426,072700,0.9969,0.9969,0.9968,0.9968
AUDCHF,20100426,072800,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100426,072900,0.9967,0.9968,0.9967,0.9968
AUDCHF,20100426,073000,0.9967,0.9968,0.9967,0.9967
AUDCHF,20100426,073100,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100426,073200,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100426,073300,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,073400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,073500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,073600,0.9966,0.9967,0.9966,0.9966
AUDCHF,20100426,073700,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100426,073800,0.9967,0.9968,0.9967,0.9968
AUDCHF,20100426,073900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100426,074000,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100426,074100,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100426,074200,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100426,074300,0.9967,0.9968,0.9967,0.9968
AUDCHF,20100426,074400,0.9968,0.9968,0.9968,0.9968
AUDCHF,20100426,074500,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100426,074600,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100426,074700,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100426,074800,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100426,074900,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100426,075000,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100426,075100,0.9966,0.9968,0.9966,0.9968
AUDCHF,20100426,075200,0.9969,0.9969,0.9968,0.9969
AUDCHF,20100426,075300,0.9968,0.9968,0.9966,0.9966
AUDCHF,20100426,075400,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100426,075500,0.9968,0.9970,0.9968,0.9970
AUDCHF,20100426,075600,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100426,075700,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100426,075800,0.9970,0.9971,0.9970,0.9971
AUDCHF,20100426,075900,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100426,080000,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100426,080100,0.9970,0.9971,0.9969,0.9971
AUDCHF,20100426,080200,0.9972,0.9972,0.9972,0.9972
AUDCHF,20100426,080300,0.9972,0.9974,0.9972,0.9974
AUDCHF,20100426,080400,0.9974,0.9974,0.9973,0.9973
AUDCHF,20100426,080500,0.9973,0.9976,0.9973,0.9976
AUDCHF,20100426,080600,0.9976,0.9976,0.9973,0.9973
AUDCHF,20100426,080700,0.9973,0.9973,0.9973,0.9973
AUDCHF,20100426,080800,0.9973,0.9974,0.9973,0.9973
AUDCHF,20100426,080900,0.9973,0.9973,0.9973,0.9973
AUDCHF,20100426,081000,0.9972,0.9972,0.9972,0.9972
AUDCHF,20100426,081100,0.9972,0.9972,0.9971,0.9972
AUDCHF,20100426,081200,0.9972,0.9973,0.9972,0.9973
AUDCHF,20100426,081300,0.9973,0.9973,0.9973,0.9973
AUDCHF,20100426,081400,0.9972,0.9973,0.9972,0.9973
AUDCHF,20100426,081500,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100426,081600,0.9973,0.9974,0.9973,0.9974
AUDCHF,20100426,081700,0.9974,0.9976,0.9974,0.9975
AUDCHF,20100426,081800,0.9975,0.9976,0.9975,0.9976
AUDCHF,20100426,081900,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100426,082000,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100426,082100,0.9975,0.9976,0.9975,0.9976
AUDCHF,20100426,082200,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100426,082300,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100426,082400,0.9977,0.9980,0.9977,0.9980
AUDCHF,20100426,082500,0.9980,0.9980,0.9979,0.9979
AUDCHF,20100426,082600,0.9978,0.9979,0.9978,0.9979
AUDCHF,20100426,082700,0.9979,0.9979,0.9979,0.9979
AUDCHF,20100426,082800,0.9980,0.9981,0.9980,0.9981
AUDCHF,20100426,082900,0.9981,0.9981,0.9980,0.9981
AUDCHF,20100426,083000,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100426,083100,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100426,083200,0.9982,0.9982,0.9981,0.9981
AUDCHF,20100426,083300,0.9980,0.9980,0.9980,0.9980
AUDCHF,20100426,083400,0.9980,0.9980,0.9976,0.9976
AUDCHF,20100426,083500,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100426,083600,0.9976,0.9976,0.9974,0.9974
AUDCHF,20100426,083700,0.9974,0.9976,0.9973,0.9975
AUDCHF,20100426,083800,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100426,083900,0.9974,0.9974,0.9973,0.9973
AUDCHF,20100426,084000,0.9972,0.9972,0.9971,0.9971
AUDCHF,20100426,084100,0.9970,0.9970,0.9967,0.9967
AUDCHF,20100426,084200,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100426,084300,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100426,084400,0.9966,0.9966,0.9964,0.9964
AUDCHF,20100426,084500,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100426,084600,0.9965,0.9967,0.9965,0.9967
AUDCHF,20100426,084700,0.9968,0.9968,0.9968,0.9968
AUDCHF,20100426,084800,0.9968,0.9971,0.9968,0.9971
AUDCHF,20100426,084900,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100426,085000,0.9968,0.9968,0.9966,0.9966
AUDCHF,20100426,085100,0.9966,0.9969,0.9966,0.9969
AUDCHF,20100426,085200,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100426,085300,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100426,085400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100426,085500,0.9970,0.9972,0.9970,0.9972
AUDCHF,20100426,085600,0.9972,0.9972,0.9970,0.9972
AUDCHF,20100426,085700,0.9972,0.9972,0.9972,0.9972
AUDCHF,20100426,085800,0.9972,0.9972,0.9972,0.9972
AUDCHF,20100426,085900,0.9972,0.9972,0.9969,0.9969
AUDCHF,20100426,090000,0.9969,0.9969,0.9966,0.9966
AUDCHF,20100426,090100,0.9967,0.9968,0.9967,0.9968
AUDCHF,20100426,090200,0.9967,0.9967,0.9960,0.9960
AUDCHF,20100426,090300,0.9958,0.9958,0.9956,0.9956
AUDCHF,20100426,090400,0.9957,0.9958,0.9957,0.9958
AUDCHF,20100426,090500,0.9957,0.9957,0.9955,0.9955
AUDCHF,20100426,090600,0.9956,0.9958,0.9956,0.9958
AUDCHF,20100426,090700,0.9958,0.9960,0.9958,0.9960
AUDCHF,20100426,090800,0.9961,0.9961,0.9960,0.9961
AUDCHF,20100426,090900,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100426,091000,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100426,091100,0.9963,0.9964,0.9963,0.9964
AUDCHF,20100426,091200,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100426,091300,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100426,091400,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100426,091500,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100426,091600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100426,091700,0.9962,0.9962,0.9959,0.9959
AUDCHF,20100426,091800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100426,091900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100426,092000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100426,092100,0.9960,0.9963,0.9960,0.9963
AUDCHF,20100426,092200,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100426,092300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100426,092400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100426,092500,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100426,092600,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100426,092700,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100426,092800,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100426,092900,0.9963,0.9966,0.9963,0.9966
AUDCHF,20100426,093000,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,093100,0.9965,0.9965,0.9963,0.9963
AUDCHF,20100426,093200,0.9964,0.9967,0.9964,0.9966
AUDCHF,20100426,093300,0.9966,0.9969,0.9966,0.9969
AUDCHF,20100426,093400,0.9968,0.9968,0.9966,0.9967
AUDCHF,20100426,093500,0.9967,0.9969,0.9967,0.9969
AUDCHF,20100426,093600,0.9968,0.9968,0.9967,0.9967
AUDCHF,20100426,093700,0.9968,0.9968,0.9967,0.9967
AUDCHF,20100426,093800,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100426,093900,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100426,094000,0.9966,0.9967,0.9965,0.9967
AUDCHF,20100426,094100,0.9968,0.9969,0.9967,0.9967
AUDCHF,20100426,094200,0.9968,0.9969,0.9967,0.9967
AUDCHF,20100426,094300,0.9968,0.9970,0.9968,0.9970
AUDCHF,20100426,094400,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100426,094500,0.9971,0.9972,0.9971,0.9972
AUDCHF,20100426,094600,0.9972,0.9972,0.9972,0.9972
AUDCHF,20100426,094700,0.9972,0.9973,0.9972,0.9973
AUDCHF,20100426,094800,0.9973,0.9973,0.9973,0.9973
AUDCHF,20100426,094900,0.9973,0.9974,0.9973,0.9974
AUDCHF,20100426,095000,0.9973,0.9973,0.9973,0.9973
AUDCHF,20100426,095100,0.9972,0.9973,0.9972,0.9972
AUDCHF,20100426,095200,0.9971,0.9971,0.9966,0.9966
AUDCHF,20100426,095300,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100426,095400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,095500,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100426,095600,0.9967,0.9967,0.9963,0.9963
AUDCHF,20100426,095700,0.9964,0.9966,0.9964,0.9966
AUDCHF,20100426,095800,0.9967,0.9972,0.9967,0.9972
AUDCHF,20100426,095900,0.9973,0.9973,0.9971,0.9972
AUDCHF,20100426,100000,0.9971,0.9972,0.9971,0.9972
AUDCHF,20100426,100100,0.9972,0.9974,0.9972,0.9974
AUDCHF,20100426,100200,0.9974,0.9976,0.9974,0.9976
AUDCHF,20100426,100300,0.9977,0.9981,0.9977,0.9981
AUDCHF,20100426,100400,0.9982,0.9984,0.9982,0.9984
AUDCHF,20100426,100500,0.9983,0.9985,0.9983,0.9985
AUDCHF,20100426,100600,0.9985,0.9985,0.9983,0.9983
AUDCHF,20100426,100700,0.9984,0.9984,0.9983,0.9984
AUDCHF,20100426,100800,0.9985,0.9988,0.9985,0.9986
AUDCHF,20100426,100900,0.9985,0.9985,0.9983,0.9983
AUDCHF,20100426,101000,0.9983,0.9983,0.9981,0.9981
AUDCHF,20100426,101100,0.9980,0.9981,0.9980,0.9981
AUDCHF,20100426,101200,0.9981,0.9981,0.9978,0.9978
AUDCHF,20100426,101300,0.9978,0.9979,0.9978,0.9979
AUDCHF,20100426,101400,0.9980,0.9981,0.9980,0.9980
AUDCHF,20100426,101500,0.9980,0.9980,0.9980,0.9980
AUDCHF,20100426,101600,0.9980,0.9981,0.9980,0.9981
AUDCHF,20100426,101700,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100426,101800,0.9981,0.9981,0.9980,0.9980
AUDCHF,20100426,101900,0.9980,0.9985,0.9980,0.9985
AUDCHF,20100426,102000,0.9987,0.9988,0.9987,0.9988
AUDCHF,20100426,102100,0.9988,0.9991,0.9988,0.9991
AUDCHF,20100426,102200,0.9990,0.9990,0.9987,0.9987
AUDCHF,20100426,102300,0.9987,0.9987,0.9986,0.9986
AUDCHF,20100426,102400,0.9986,0.9986,0.9983,0.9983
AUDCHF,20100426,102500,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100426,102600,0.9983,0.9985,0.9983,0.9985
AUDCHF,20100426,102700,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100426,102800,0.9984,0.9988,0.9984,0.9988
AUDCHF,20100426,102900,0.9987,0.9988,0.9987,0.9988
AUDCHF,20100426,103000,0.9989,0.9992,0.9989,0.9992
AUDCHF,20100426,103100,0.9993,0.9994,0.9992,0.9993
AUDCHF,20100426,103200,0.9992,0.9993,0.9992,0.9993
AUDCHF,20100426,103300,0.9992,0.9992,0.9991,0.9992
AUDCHF,20100426,103400,0.9992,0.9994,0.9992,0.9994
AUDCHF,20100426,103500,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100426,103600,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100426,103700,0.9993,0.9993,0.9991,0.9991
AUDCHF,20100426,103800,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100426,103900,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100426,104000,0.9992,0.9993,0.9992,0.9993
AUDCHF,20100426,104100,0.9993,0.9993,0.9992,0.9992
AUDCHF,20100426,104200,0.9993,0.9993,0.9992,0.9992
AUDCHF,20100426,104300,0.9992,0.9992,0.9992,0.9992
AUDCHF,20100426,104400,0.9991,0.9992,0.9991,0.9991
AUDCHF,20100426,104500,0.9992,0.9992,0.9992,0.9992
AUDCHF,20100426,104600,0.9992,0.9992,0.9991,0.9992
AUDCHF,20100426,104700,0.9993,0.9993,0.9992,0.9992
AUDCHF,20100426,104800,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100426,104900,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100426,105000,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100426,105100,0.9991,0.9991,0.9990,0.9990
AUDCHF,20100426,105200,0.9990,0.9990,0.9990,0.9990
AUDCHF,20100426,105300,0.9990,0.9990,0.9990,0.9990
AUDCHF,20100426,105400,0.9990,0.9990,0.9988,0.9988
AUDCHF,20100426,105500,0.9988,0.9988,0.9987,0.9987
AUDCHF,20100426,105600,0.9987,0.9988,0.9987,0.9988
AUDCHF,20100426,105700,0.9987,0.9988,0.9987,0.9988
AUDCHF,20100426,105800,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100426,105900,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100426,110000,0.9987,0.9988,0.9987,0.9987
AUDCHF,20100426,110100,0.9987,0.9987,0.9986,0.9986
AUDCHF,20100426,110200,0.9985,0.9988,0.9985,0.9986
AUDCHF,20100426,110300,0.9985,0.9985,0.9984,0.9984
AUDCHF,20100426,110400,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100426,110500,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100426,110600,0.9984,0.9985,0.9984,0.9985
AUDCHF,20100426,110700,0.9985,0.9985,0.9985,0.9985
AUDCHF,20100426,110800,0.9985,0.9985,0.9982,0.9982
AUDCHF,20100426,110900,0.9981,0.9982,0.9981,0.9982
AUDCHF,20100426,111000,0.9983,0.9988,0.9983,0.9988
AUDCHF,20100426,111100,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100426,111200,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100426,111300,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100426,111400,0.9988,0.9989,0.9988,0.9989
AUDCHF,20100426,111500,0.9989,0.9990,0.9989,0.9990
AUDCHF,20100426,111600,0.9990,0.9991,0.9988,0.9988
AUDCHF,20100426,111700,0.9988,0.9989,0.9988,0.9989
AUDCHF,20100426,111800,0.9989,0.9990,0.9989,0.9990
AUDCHF,20100426,111900,0.9991,0.9995,0.9991,0.9995
AUDCHF,20100426,112000,0.9996,0.9996,0.9996,0.9996
AUDCHF,20100426,112100,0.9997,0.9997,0.9997,0.9997
AUDCHF,20100426,112200,0.9997,0.9997,0.9996,0.9996
AUDCHF,20100426,112300,0.9996,0.9997,0.9996,0.9997
AUDCHF,20100426,112400,0.9997,0.9998,0.9997,0.9998
AUDCHF,20100426,112500,0.9998,0.9999,0.9998,0.9998
AUDCHF,20100426,112600,0.9999,0.9999,0.9996,0.9997
AUDCHF,20100426,112700,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100426,112800,0.9998,1.0002,0.9997,1.0002
AUDCHF,20100426,112900,1.0001,1.0001,0.9999,1.0000
AUDCHF,20100426,113000,1.0000,1.0001,0.9999,0.9999
AUDCHF,20100426,113100,0.9999,1.0001,0.9999,1.0001
AUDCHF,20100426,113200,1.0000,1.0000,0.9999,1.0000
AUDCHF,20100426,113300,0.9999,0.9999,0.9997,0.9999
AUDCHF,20100426,113400,1.0000,1.0000,0.9998,0.9998
AUDCHF,20100426,113500,0.9998,0.9998,0.9996,0.9996
AUDCHF,20100426,113600,0.9997,0.9997,0.9995,0.9995
AUDCHF,20100426,113700,0.9996,0.9996,0.9994,0.9994
AUDCHF,20100426,113800,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100426,113900,0.9993,0.9994,0.9993,0.9994
AUDCHF,20100426,114000,0.9993,0.9993,0.9992,0.9993
AUDCHF,20100426,114100,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100426,114200,0.9994,0.9994,0.9993,0.9993
AUDCHF,20100426,114300,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100426,114400,0.9994,0.9995,0.9993,0.9995
AUDCHF,20100426,114500,0.9996,0.9997,0.9996,0.9997
AUDCHF,20100426,114600,0.9997,0.9997,0.9996,0.9996
AUDCHF,20100426,114700,0.9996,0.9996,0.9996,0.9996
AUDCHF,20100426,114800,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100426,114900,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100426,115000,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100426,115100,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100426,115200,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100426,115300,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100426,115400,0.9996,0.9996,0.9996,0.9996
AUDCHF,20100426,115500,0.9996,0.9996,0.9994,0.9994
AUDCHF,20100426,115600,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100426,115700,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100426,115800,0.9996,0.9997,0.9996,0.9997
AUDCHF,20100426,115900,0.9996,0.9996,0.9995,0.9996
AUDCHF,20100426,120000,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100426,120100,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100426,120200,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100426,120300,0.9996,0.9996,0.9996,0.9996
AUDCHF,20100426,120400,0.9996,0.9996,0.9996,0.9996
AUDCHF,20100426,120500,0.9996,0.9996,0.9996,0.9996
AUDCHF,20100426,120600,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100426,120700,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100426,120800,0.9995,0.9996,0.9995,0.9995
AUDCHF,20100426,120900,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100426,121000,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100426,121100,0.9995,0.9996,0.9994,0.9994
AUDCHF,20100426,121200,0.9993,0.9993,0.9989,0.9989
AUDCHF,20100426,121300,0.9988,0.9992,0.9988,0.9991
AUDCHF,20100426,121400,0.9992,0.9994,0.9992,0.9992
AUDCHF,20100426,121500,0.9993,0.9996,0.9993,0.9996
AUDCHF,20100426,121600,0.9996,0.9997,0.9995,0.9995
AUDCHF,20100426,121700,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100426,121800,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100426,121900,0.9994,0.9996,0.9994,0.9996
AUDCHF,20100426,122000,0.9996,0.9997,0.9996,0.9997
AUDCHF,20100426,122100,0.9997,0.9998,0.9996,0.9997
AUDCHF,20100426,122200,0.9997,0.9998,0.9997,0.9998
AUDCHF,20100426,122300,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100426,122400,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100426,122500,0.9999,0.9999,0.9998,0.9998
AUDCHF,20100426,122600,0.9998,0.9998,0.9995,0.9995
AUDCHF,20100426,122700,0.9996,0.9997,0.9996,0.9997
AUDCHF,20100426,122800,0.9997,0.9997,0.9996,0.9996
AUDCHF,20100426,122900,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100426,123000,0.9996,0.9996,0.9996,0.9996
AUDCHF,20100426,123100,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100426,123200,0.9995,0.9995,0.9994,0.9995
AUDCHF,20100426,123300,0.9994,0.9994,0.9993,0.9994
AUDCHF,20100426,123400,0.9994,0.9995,0.9994,0.9994
AUDCHF,20100426,123500,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100426,123600,0.9993,0.9993,0.9992,0.9992
AUDCHF,20100426,123700,0.9992,0.9993,0.9992,0.9993
AUDCHF,20100426,123800,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100426,123900,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100426,124000,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100426,124100,0.9996,0.9997,0.9996,0.9997
AUDCHF,20100426,124200,0.9997,0.9997,0.9996,0.9996
AUDCHF,20100426,124300,0.9996,0.9998,0.9996,0.9998
AUDCHF,20100426,124400,0.9997,0.9998,0.9997,0.9998
AUDCHF,20100426,124500,0.9998,0.9998,0.9997,0.9997
AUDCHF,20100426,124600,0.9998,0.9998,0.9997,0.9997
AUDCHF,20100426,124700,0.9997,0.9998,0.9997,0.9998
AUDCHF,20100426,124800,0.9998,0.9998,0.9997,0.9997
AUDCHF,20100426,124900,0.9997,0.9998,0.9997,0.9998
AUDCHF,20100426,125000,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100426,125100,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100426,125200,0.9998,0.9998,0.9996,0.9996
AUDCHF,20100426,125300,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100426,125400,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100426,125500,0.9994,0.9995,0.9994,0.9994
AUDCHF,20100426,125600,0.9994,0.9994,0.9992,0.9994
AUDCHF,20100426,125700,0.9993,0.9994,0.9993,0.9994
AUDCHF,20100426,125800,0.9994,0.9995,0.9994,0.9994
AUDCHF,20100426,125900,0.9993,0.9993,0.9991,0.9991
AUDCHF,20100426,130000,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100426,130100,0.9992,0.9993,0.9992,0.9993
AUDCHF,20100426,130200,0.9993,0.9993,0.9992,0.9992
AUDCHF,20100426,130300,0.9993,0.9994,0.9993,0.9994
AUDCHF,20100426,130400,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100426,130500,0.9994,0.9995,0.9992,0.9992
AUDCHF,20100426,130600,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100426,130700,0.9990,0.9995,0.9990,0.9995
AUDCHF,20100426,130800,0.9994,0.9995,0.9993,0.9995
AUDCHF,20100426,130900,0.9994,0.9994,0.9992,0.9992
AUDCHF,20100426,131000,0.9991,0.9991,0.9990,0.9990
AUDCHF,20100426,131100,0.9989,0.9990,0.9989,0.9990
AUDCHF,20100426,131200,0.9989,0.9989,0.9987,0.9987
AUDCHF,20100426,131300,0.9987,0.9987,0.9985,0.9987
AUDCHF,20100426,131400,0.9987,0.9991,0.9987,0.9991
AUDCHF,20100426,131500,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100426,131600,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100426,131700,0.9992,0.9994,0.9992,0.9994
AUDCHF,20100426,131800,0.9995,0.9998,0.9995,0.9998
AUDCHF,20100426,131900,0.9998,1.0000,0.9998,1.0000
AUDCHF,20100426,132000,0.9999,0.9999,0.9998,0.9998
AUDCHF,20100426,132100,0.9999,1.0001,0.9999,1.0000
AUDCHF,20100426,132200,1.0001,1.0001,1.0001,1.0001
AUDCHF,20100426,132300,1.0002,1.0003,1.0002,1.0003
AUDCHF,20100426,132400,1.0003,1.0004,1.0003,1.0004
AUDCHF,20100426,132500,1.0004,1.0006,1.0004,1.0006
AUDCHF,20100426,132600,1.0006,1.0007,1.0006,1.0007
AUDCHF,20100426,132700,1.0007,1.0008,1.0007,1.0007
AUDCHF,20100426,132800,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100426,132900,1.0004,1.0004,1.0003,1.0003
AUDCHF,20100426,133000,1.0002,1.0002,1.0002,1.0002
AUDCHF,20100426,133100,1.0002,1.0002,1.0001,1.0001
AUDCHF,20100426,133200,1.0001,1.0002,1.0001,1.0002
AUDCHF,20100426,133300,1.0000,1.0001,1.0000,1.0001
AUDCHF,20100426,133400,1.0002,1.0002,1.0001,1.0001
AUDCHF,20100426,133500,1.0002,1.0004,1.0002,1.0004
AUDCHF,20100426,133600,1.0003,1.0004,1.0003,1.0004
AUDCHF,20100426,133700,1.0003,1.0003,1.0002,1.0002
AUDCHF,20100426,133800,1.0002,1.0004,1.0002,1.0004
AUDCHF,20100426,133900,1.0003,1.0003,1.0002,1.0002
AUDCHF,20100426,134000,1.0003,1.0003,1.0002,1.0002
AUDCHF,20100426,134100,1.0002,1.0002,1.0002,1.0002
AUDCHF,20100426,134200,1.0002,1.0003,1.0002,1.0003
AUDCHF,20100426,134300,1.0003,1.0003,1.0002,1.0003
AUDCHF,20100426,134400,1.0002,1.0002,1.0002,1.0002
AUDCHF,20100426,134500,1.0002,1.0002,1.0001,1.0001
AUDCHF,20100426,134600,1.0000,1.0001,0.9999,1.0001
AUDCHF,20100426,134700,1.0000,1.0000,0.9999,0.9999
AUDCHF,20100426,134800,0.9999,1.0001,0.9999,1.0001
AUDCHF,20100426,134900,1.0001,1.0001,1.0001,1.0001
AUDCHF,20100426,135000,1.0002,1.0002,1.0002,1.0002
AUDCHF,20100426,135100,1.0002,1.0002,1.0001,1.0002
AUDCHF,20100426,135200,1.0002,1.0002,1.0002,1.0002
AUDCHF,20100426,135300,1.0003,1.0005,1.0003,1.0005
AUDCHF,20100426,135400,1.0005,1.0006,1.0005,1.0006
AUDCHF,20100426,135500,1.0006,1.0006,1.0004,1.0004
AUDCHF,20100426,135600,1.0004,1.0004,1.0004,1.0004
AUDCHF,20100426,135700,1.0004,1.0004,1.0002,1.0002
AUDCHF,20100426,135800,1.0001,1.0001,0.9999,0.9999
AUDCHF,20100426,135900,0.9999,0.9999,0.9998,0.9998
AUDCHF,20100426,140000,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100426,140100,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100426,140200,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100426,140300,0.9999,1.0000,0.9999,1.0000
AUDCHF,20100426,140400,1.0000,1.0000,0.9999,0.9999
AUDCHF,20100426,140500,1.0000,1.0000,0.9999,0.9999
AUDCHF,20100426,140600,0.9999,1.0000,0.9997,0.9997
AUDCHF,20100426,140700,0.9997,0.9999,0.9997,0.9999
AUDCHF,20100426,140800,1.0000,1.0004,1.0000,1.0004
AUDCHF,20100426,140900,1.0005,1.0006,1.0005,1.0005
AUDCHF,20100426,141000,1.0004,1.0004,1.0002,1.0004
AUDCHF,20100426,141100,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100426,141200,1.0005,1.0006,1.0005,1.0006
AUDCHF,20100426,141300,1.0006,1.0007,1.0005,1.0005
AUDCHF,20100426,141400,1.0006,1.0006,1.0005,1.0005
AUDCHF,20100426,141500,1.0004,1.0004,1.0000,1.0000
AUDCHF,20100426,141600,0.9999,1.0002,0.9999,1.0002
AUDCHF,20100426,141700,1.0002,1.0003,1.0002,1.0002
AUDCHF,20100426,141800,1.0002,1.0004,1.0002,1.0004
AUDCHF,20100426,141900,1.0005,1.0006,1.0004,1.0004
AUDCHF,20100426,142000,1.0003,1.0003,1.0001,1.0001
AUDCHF,20100426,142100,1.0001,1.0001,0.9999,0.9999
AUDCHF,20100426,142200,0.9999,1.0001,0.9999,1.0001
AUDCHF,20100426,142300,1.0001,1.0001,1.0001,1.0001
AUDCHF,20100426,142400,1.0001,1.0002,1.0001,1.0002
AUDCHF,20100426,142500,1.0003,1.0004,1.0003,1.0004
AUDCHF,20100426,142600,1.0005,1.0006,1.0005,1.0005
AUDCHF,20100426,142700,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100426,142800,1.0003,1.0003,1.0003,1.0003
AUDCHF,20100426,142900,1.0003,1.0004,1.0003,1.0004
AUDCHF,20100426,143000,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100426,143100,1.0005,1.0006,1.0005,1.0006
AUDCHF,20100426,143200,1.0006,1.0007,1.0006,1.0007
AUDCHF,20100426,143300,1.0008,1.0009,1.0008,1.0009
AUDCHF,20100426,143400,1.0009,1.0009,1.0008,1.0008
AUDCHF,20100426,143500,1.0009,1.0009,1.0008,1.0008
AUDCHF,20100426,143600,1.0007,1.0007,1.0007,1.0007
AUDCHF,20100426,143700,1.0008,1.0008,1.0006,1.0006
AUDCHF,20100426,143800,1.0006,1.0006,1.0003,1.0003
AUDCHF,20100426,143900,1.0004,1.0004,1.0004,1.0004
AUDCHF,20100426,144000,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100426,144100,1.0004,1.0004,1.0002,1.0002
AUDCHF,20100426,144200,1.0002,1.0003,1.0002,1.0003
AUDCHF,20100426,144300,1.0003,1.0004,1.0003,1.0003
AUDCHF,20100426,144400,1.0003,1.0005,1.0003,1.0003
AUDCHF,20100426,144500,1.0002,1.0003,1.0002,1.0003
AUDCHF,20100426,144600,1.0004,1.0005,1.0004,1.0004
AUDCHF,20100426,144700,1.0005,1.0006,1.0005,1.0005
AUDCHF,20100426,144800,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100426,144900,1.0004,1.0004,1.0003,1.0003
AUDCHF,20100426,145000,1.0002,1.0002,1.0002,1.0002
AUDCHF,20100426,145100,1.0002,1.0002,1.0001,1.0001
AUDCHF,20100426,145200,1.0000,1.0000,0.9999,0.9999
AUDCHF,20100426,145300,1.0000,1.0001,1.0000,1.0001
AUDCHF,20100426,145400,1.0001,1.0002,1.0001,1.0002
AUDCHF,20100426,145500,1.0002,1.0002,1.0002,1.0002
AUDCHF,20100426,145600,1.0003,1.0003,1.0003,1.0003
AUDCHF,20100426,145700,1.0003,1.0005,1.0003,1.0005
AUDCHF,20100426,145800,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100426,145900,1.0004,1.0004,1.0002,1.0002
AUDCHF,20100426,150000,1.0002,1.0003,1.0002,1.0002
AUDCHF,20100426,150100,1.0003,1.0005,1.0003,1.0005
AUDCHF,20100426,150200,1.0005,1.0006,1.0005,1.0006
AUDCHF,20100426,150300,1.0007,1.0007,1.0005,1.0006
AUDCHF,20100426,150400,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100426,150500,1.0004,1.0004,1.0003,1.0003
AUDCHF,20100426,150600,1.0002,1.0003,1.0001,1.0001
AUDCHF,20100426,150700,1.0001,1.0002,1.0001,1.0002
AUDCHF,20100426,150800,1.0001,1.0001,0.9999,0.9999
AUDCHF,20100426,150900,0.9999,0.9999,0.9995,0.9995
AUDCHF,20100426,151000,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100426,151100,0.9994,0.9994,0.9992,0.9994
AUDCHF,20100426,151200,0.9994,0.9995,0.9993,0.9993
AUDCHF,20100426,151300,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100426,151400,0.9991,0.9993,0.9991,0.9993
AUDCHF,20100426,151500,0.9994,0.9995,0.9994,0.9994
AUDCHF,20100426,151600,0.9993,0.9993,0.9992,0.9993
AUDCHF,20100426,151700,0.9994,1.0002,0.9994,1.0002
AUDCHF,20100426,151800,1.0003,1.0003,1.0001,1.0001
AUDCHF,20100426,151900,1.0001,1.0003,0.9998,0.9998
AUDCHF,20100426,152000,0.9997,0.9999,0.9997,0.9997
AUDCHF,20100426,152100,0.9998,0.9998,0.9996,0.9997
AUDCHF,20100426,152200,0.9996,0.9997,0.9996,0.9996
AUDCHF,20100426,152300,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100426,152400,0.9997,0.9998,0.9997,0.9997
AUDCHF,20100426,152500,0.9998,0.9998,0.9997,0.9997
AUDCHF,20100426,152600,0.9997,0.9998,0.9997,0.9998
AUDCHF,20100426,152700,0.9997,0.9997,0.9995,0.9995
AUDCHF,20100426,152800,0.9996,0.9997,0.9995,0.9995
AUDCHF,20100426,152900,0.9995,0.9997,0.9995,0.9997
AUDCHF,20100426,153000,0.9997,0.9997,0.9995,0.9996
AUDCHF,20100426,153100,0.9997,0.9999,0.9997,0.9999
AUDCHF,20100426,153200,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100426,153300,1.0000,1.0003,1.0000,1.0003
AUDCHF,20100426,153400,1.0004,1.0004,1.0002,1.0002
AUDCHF,20100426,153500,1.0003,1.0003,1.0003,1.0003
AUDCHF,20100426,153600,1.0002,1.0002,1.0001,1.0001
AUDCHF,20100426,153700,1.0001,1.0002,1.0001,1.0002
AUDCHF,20100426,153800,1.0002,1.0003,1.0002,1.0002
AUDCHF,20100426,153900,1.0002,1.0004,1.0002,1.0004
AUDCHF,20100426,154000,1.0003,1.0005,1.0003,1.0005
AUDCHF,20100426,154100,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100426,154200,1.0004,1.0004,1.0003,1.0004
AUDCHF,20100426,154300,1.0003,1.0003,1.0003,1.0003
AUDCHF,20100426,154400,1.0003,1.0003,1.0002,1.0003
AUDCHF,20100426,154500,1.0003,1.0003,1.0002,1.0002
AUDCHF,20100426,154600,1.0003,1.0003,1.0001,1.0001
AUDCHF,20100426,154700,1.0000,1.0000,0.9998,0.9998
AUDCHF,20100426,154800,0.9998,0.9998,0.9997,0.9998
AUDCHF,20100426,154900,0.9997,0.9997,0.9996,0.9996
AUDCHF,20100426,155000,0.9995,0.9995,0.9994,0.9995
AUDCHF,20100426,155100,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100426,155200,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100426,155300,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100426,155400,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100426,155500,0.9997,0.9997,0.9997,0.9997
AUDCHF,20100426,155600,0.9998,0.9998,0.9996,0.9996
AUDCHF,20100426,155700,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100426,155800,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100426,155900,0.9995,0.9995,0.9994,0.9995
AUDCHF,20100426,160000,0.9996,0.9998,0.9996,0.9996
AUDCHF,20100426,160100,0.9996,0.9996,0.9995,0.9996
AUDCHF,20100426,160200,0.9995,0.9995,0.9993,0.9993
AUDCHF,20100426,160300,0.9993,0.9995,0.9992,0.9995
AUDCHF,20100426,160400,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100426,160500,0.9996,0.9997,0.9996,0.9997
AUDCHF,20100426,160600,0.9996,0.9998,0.9996,0.9998
AUDCHF,20100426,160700,0.9997,0.9999,0.9997,0.9999
AUDCHF,20100426,160800,0.9999,0.9999,0.9998,0.9998
AUDCHF,20100426,160900,0.9997,0.9997,0.9995,0.9995
AUDCHF,20100426,161000,0.9994,0.9994,0.9992,0.9992
AUDCHF,20100426,161100,0.9993,0.9995,0.9993,0.9995
AUDCHF,20100426,161200,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100426,161300,0.9994,0.9994,0.9993,0.9993
AUDCHF,20100426,161400,0.9992,0.9993,0.9992,0.9993
AUDCHF,20100426,161500,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100426,161600,0.9996,0.9998,0.9996,0.9998
AUDCHF,20100426,161700,0.9999,0.9999,0.9997,0.9999
AUDCHF,20100426,161800,1.0000,1.0000,0.9997,0.9998
AUDCHF,20100426,161900,0.9999,1.0000,0.9998,0.9999
AUDCHF,20100426,162000,0.9999,1.0002,0.9999,1.0002
AUDCHF,20100426,162100,1.0001,1.0003,1.0001,1.0003
AUDCHF,20100426,162200,1.0002,1.0003,1.0002,1.0002
AUDCHF,20100426,162300,1.0002,1.0004,1.0002,1.0004
AUDCHF,20100426,162400,1.0003,1.0003,1.0002,1.0002
AUDCHF,20100426,162500,1.0002,1.0002,0.9999,0.9999
AUDCHF,20100426,162600,0.9999,0.9999,0.9998,0.9998
AUDCHF,20100426,162700,0.9999,1.0001,0.9999,0.9999
AUDCHF,20100426,162800,1.0000,1.0001,0.9999,0.9999
AUDCHF,20100426,162900,0.9999,1.0001,0.9999,1.0001
AUDCHF,20100426,163000,1.0001,1.0001,0.9997,0.9997
AUDCHF,20100426,163100,0.9996,0.9996,0.9993,0.9993
AUDCHF,20100426,163200,0.9992,0.9992,0.9992,0.9992
AUDCHF,20100426,163300,0.9992,0.9994,0.9991,0.9991
AUDCHF,20100426,163400,0.9991,0.9991,0.9988,0.9988
AUDCHF,20100426,163500,0.9988,0.9988,0.9987,0.9987
AUDCHF,20100426,163600,0.9987,0.9987,0.9986,0.9987
AUDCHF,20100426,163700,0.9986,0.9986,0.9984,0.9984
AUDCHF,20100426,163800,0.9984,0.9984,0.9983,0.9984
AUDCHF,20100426,163900,0.9983,0.9983,0.9979,0.9979
AUDCHF,20100426,164000,0.9979,0.9980,0.9979,0.9980
AUDCHF,20100426,164100,0.9979,0.9980,0.9979,0.9979
AUDCHF,20100426,164200,0.9980,0.9980,0.9978,0.9979
AUDCHF,20100426,164300,0.9979,0.9979,0.9977,0.9979
AUDCHF,20100426,164400,0.9980,0.9983,0.9980,0.9983
AUDCHF,20100426,164500,0.9983,0.9983,0.9982,0.9983
AUDCHF,20100426,164600,0.9984,0.9985,0.9984,0.9985
AUDCHF,20100426,164700,0.9985,0.9986,0.9984,0.9985
AUDCHF,20100426,164800,0.9986,0.9987,0.9985,0.9985
AUDCHF,20100426,164900,0.9987,0.9988,0.9987,0.9988
AUDCHF,20100426,165000,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100426,165100,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100426,165200,0.9988,0.9988,0.9987,0.9987
AUDCHF,20100426,165300,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100426,165400,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100426,165500,0.9988,0.9990,0.9988,0.9990
AUDCHF,20100426,165600,0.9990,0.9994,0.9990,0.9993
AUDCHF,20100426,165700,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100426,165800,0.9990,0.9990,0.9988,0.9989
AUDCHF,20100426,165900,0.9990,0.9990,0.9985,0.9985
AUDCHF,20100426,170000,0.9984,0.9984,0.9977,0.9977
AUDCHF,20100426,170100,0.9976,0.9981,0.9975,0.9981
AUDCHF,20100426,170200,0.9982,0.9982,0.9979,0.9979
AUDCHF,20100426,170300,0.9979,0.9979,0.9975,0.9975
AUDCHF,20100426,170400,0.9975,0.9976,0.9975,0.9976
AUDCHF,20100426,170500,0.9976,0.9976,0.9974,0.9974
AUDCHF,20100426,170600,0.9973,0.9974,0.9972,0.9973
AUDCHF,20100426,170700,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100426,170800,0.9973,0.9973,0.9973,0.9973
AUDCHF,20100426,170900,0.9973,0.9974,0.9973,0.9974
AUDCHF,20100426,171000,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100426,171100,0.9973,0.9974,0.9973,0.9973
AUDCHF,20100426,171200,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100426,171300,0.9972,0.9973,0.9972,0.9972
AUDCHF,20100426,171400,0.9973,0.9974,0.9973,0.9974
AUDCHF,20100426,171500,0.9974,0.9974,0.9972,0.9972
AUDCHF,20100426,171600,0.9973,0.9973,0.9969,0.9969
AUDCHF,20100426,171700,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100426,171800,0.9968,0.9969,0.9967,0.9969
AUDCHF,20100426,171900,0.9971,0.9973,0.9971,0.9973
AUDCHF,20100426,172000,0.9973,0.9974,0.9973,0.9973
AUDCHF,20100426,172100,0.9973,0.9974,0.9973,0.9974
AUDCHF,20100426,172200,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100426,172300,0.9976,0.9976,0.9974,0.9974
AUDCHF,20100426,172400,0.9974,0.9974,0.9973,0.9973
AUDCHF,20100426,172500,0.9973,0.9974,0.9973,0.9973
AUDCHF,20100426,172600,0.9973,0.9974,0.9972,0.9974
AUDCHF,20100426,172700,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100426,172800,0.9973,0.9974,0.9973,0.9974
AUDCHF,20100426,172900,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100426,173000,0.9974,0.9974,0.9973,0.9973
AUDCHF,20100426,173100,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100426,173200,0.9972,0.9972,0.9972,0.9972
AUDCHF,20100426,173300,0.9973,0.9974,0.9973,0.9973
AUDCHF,20100426,173400,0.9973,0.9974,0.9973,0.9974
AUDCHF,20100426,173500,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100426,173600,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100426,173700,0.9975,0.9975,0.9973,0.9973
AUDCHF,20100426,173800,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100426,173900,0.9970,0.9972,0.9970,0.9971
AUDCHF,20100426,174000,0.9970,0.9972,0.9970,0.9972
AUDCHF,20100426,174100,0.9971,0.9971,0.9970,0.9970
AUDCHF,20100426,174200,0.9970,0.9972,0.9970,0.9972
AUDCHF,20100426,174300,0.9972,0.9973,0.9972,0.9973
AUDCHF,20100426,174400,0.9973,0.9973,0.9973,0.9973
AUDCHF,20100426,174500,0.9973,0.9973,0.9973,0.9973
AUDCHF,20100426,174600,0.9972,0.9972,0.9971,0.9971
AUDCHF,20100426,174700,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100426,174800,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100426,174900,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100426,175000,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100426,175100,0.9971,0.9972,0.9971,0.9972
AUDCHF,20100426,175200,0.9972,0.9973,0.9972,0.9972
AUDCHF,20100426,175300,0.9972,0.9972,0.9972,0.9972
AUDCHF,20100426,175400,0.9972,0.9973,0.9972,0.9973
AUDCHF,20100426,175500,0.9973,0.9974,0.9973,0.9974
AUDCHF,20100426,175600,0.9973,0.9973,0.9970,0.9970
AUDCHF,20100426,175700,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100426,175800,0.9969,0.9969,0.9968,0.9969
AUDCHF,20100426,175900,0.9969,0.9969,0.9968,0.9969
AUDCHF,20100426,180000,0.9968,0.9968,0.9966,0.9966
AUDCHF,20100426,180100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,180200,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100426,180300,0.9965,0.9966,0.9962,0.9962
AUDCHF,20100426,180400,0.9961,0.9962,0.9961,0.9962
AUDCHF,20100426,180500,0.9963,0.9966,0.9963,0.9966
AUDCHF,20100426,180600,0.9966,0.9966,0.9965,0.9966
AUDCHF,20100426,180700,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100426,180800,0.9967,0.9968,0.9967,0.9968
AUDCHF,20100426,180900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100426,181000,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100426,181100,0.9967,0.9970,0.9967,0.9970
AUDCHF,20100426,181200,0.9971,0.9972,0.9969,0.9972
AUDCHF,20100426,181300,0.9971,0.9973,0.9971,0.9973
AUDCHF,20100426,181400,0.9973,0.9974,0.9973,0.9974
AUDCHF,20100426,181500,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100426,181600,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100426,181700,0.9973,0.9973,0.9970,0.9970
AUDCHF,20100426,181800,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100426,181900,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100426,182000,0.9970,0.9971,0.9970,0.9971
AUDCHF,20100426,182100,0.9972,0.9972,0.9972,0.9972
AUDCHF,20100426,182200,0.9972,0.9972,0.9972,0.9972
AUDCHF,20100426,182300,0.9972,0.9972,0.9971,0.9972
AUDCHF,20100426,182400,0.9971,0.9971,0.9970,0.9970
AUDCHF,20100426,182500,0.9969,0.9971,0.9969,0.9971
AUDCHF,20100426,182600,0.9972,0.9973,0.9970,0.9970
AUDCHF,20100426,182700,0.9969,0.9971,0.9969,0.9970
AUDCHF,20100426,182800,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100426,182900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100426,183000,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100426,183100,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100426,183200,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100426,183300,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100426,183400,0.9970,0.9973,0.9970,0.9973
AUDCHF,20100426,183500,0.9974,0.9977,0.9974,0.9977
AUDCHF,20100426,183600,0.9977,0.9977,0.9977,0.9977
AUDCHF,20100426,183700,0.9978,0.9979,0.9976,0.9976
AUDCHF,20100426,183800,0.9977,0.9977,0.9976,0.9976
AUDCHF,20100426,183900,0.9976,0.9976,0.9974,0.9976
AUDCHF,20100426,184000,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100426,184100,0.9974,0.9977,0.9974,0.9977
AUDCHF,20100426,184200,0.9977,0.9979,0.9977,0.9979
AUDCHF,20100426,184300,0.9979,0.9980,0.9979,0.9980
AUDCHF,20100426,184400,0.9980,0.9980,0.9979,0.9979
AUDCHF,20100426,184500,0.9980,0.9980,0.9980,0.9980
AUDCHF,20100426,184600,0.9980,0.9980,0.9978,0.9978
AUDCHF,20100426,184700,0.9979,0.9980,0.9979,0.9980
AUDCHF,20100426,184800,0.9980,0.9980,0.9980,0.9980
AUDCHF,20100426,184900,0.9979,0.9979,0.9979,0.9979
AUDCHF,20100426,185000,0.9979,0.9979,0.9978,0.9978
AUDCHF,20100426,185100,0.9978,0.9979,0.9978,0.9978
AUDCHF,20100426,185200,0.9978,0.9978,0.9977,0.9977
AUDCHF,20100426,185300,0.9977,0.9977,0.9976,0.9976
AUDCHF,20100426,185400,0.9977,0.9977,0.9977,0.9977
AUDCHF,20100426,185500,0.9976,0.9976,0.9975,0.9975
AUDCHF,20100426,185600,0.9974,0.9975,0.9974,0.9975
AUDCHF,20100426,185700,0.9975,0.9976,0.9975,0.9976
AUDCHF,20100426,185800,0.9976,0.9976,0.9975,0.9975
AUDCHF,20100426,185900,0.9974,0.9974,0.9973,0.9973
AUDCHF,20100426,190000,0.9974,0.9974,0.9972,0.9972
AUDCHF,20100426,190100,0.9972,0.9974,0.9972,0.9973
AUDCHF,20100426,190200,0.9973,0.9973,0.9973,0.9973
AUDCHF,20100426,190300,0.9973,0.9973,0.9973,0.9973
AUDCHF,20100426,190400,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100426,190500,0.9972,0.9972,0.9970,0.9970
AUDCHF,20100426,190600,0.9970,0.9971,0.9970,0.9971
AUDCHF,20100426,190700,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100426,190800,0.9970,0.9972,0.9970,0.9972
AUDCHF,20100426,190900,0.9972,0.9972,0.9971,0.9972
AUDCHF,20100426,191000,0.9972,0.9972,0.9972,0.9972
AUDCHF,20100426,191100,0.9972,0.9972,0.9971,0.9972
AUDCHF,20100426,191200,0.9972,0.9972,0.9972,0.9972
AUDCHF,20100426,191300,0.9972,0.9973,0.9972,0.9973
AUDCHF,20100426,191400,0.9973,0.9973,0.9973,0.9973
AUDCHF,20100426,191500,0.9972,0.9973,0.9972,0.9973
AUDCHF,20100426,191600,0.9972,0.9973,0.9971,0.9972
AUDCHF,20100426,191700,0.9973,0.9973,0.9970,0.9970
AUDCHF,20100426,191800,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100426,191900,0.9970,0.9970,0.9969,0.9970
AUDCHF,20100426,192000,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100426,192100,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100426,192200,0.9969,0.9969,0.9968,0.9968
AUDCHF,20100426,192300,0.9968,0.9969,0.9968,0.9969
AUDCHF,20100426,192400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100426,192500,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100426,192600,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100426,192700,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100426,192800,0.9969,0.9969,0.9968,0.9969
AUDCHF,20100426,192900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100426,193000,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100426,193100,0.9970,0.9973,0.9970,0.9973
AUDCHF,20100426,193200,0.9972,0.9973,0.9972,0.9973
AUDCHF,20100426,193300,0.9973,0.9974,0.9973,0.9974
AUDCHF,20100426,193400,0.9974,0.9974,0.9973,0.9973
AUDCHF,20100426,193500,0.9973,0.9973,0.9973,0.9973
AUDCHF,20100426,193600,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100426,193700,0.9971,0.9971,0.9970,0.9970
AUDCHF,20100426,193800,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100426,193900,0.9969,0.9973,0.9969,0.9973
AUDCHF,20100426,194000,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100426,194100,0.9972,0.9973,0.9972,0.9973
AUDCHF,20100426,194200,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100426,194300,0.9971,0.9971,0.9969,0.9969
AUDCHF,20100426,194400,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100426,194500,0.9970,0.9971,0.9970,0.9971
AUDCHF,20100426,194600,0.9972,0.9973,0.9972,0.9973
AUDCHF,20100426,194700,0.9974,0.9974,0.9973,0.9973
AUDCHF,20100426,194800,0.9973,0.9973,0.9973,0.9973
AUDCHF,20100426,194900,0.9973,0.9973,0.9973,0.9973
AUDCHF,20100426,195000,0.9972,0.9972,0.9972,0.9972
AUDCHF,20100426,195100,0.9972,0.9972,0.9971,0.9971
AUDCHF,20100426,195200,0.9970,0.9972,0.9970,0.9971
AUDCHF,20100426,195300,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100426,195400,0.9969,0.9969,0.9968,0.9968
AUDCHF,20100426,195500,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100426,195600,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,195700,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,195800,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,195900,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,200000,0.9966,0.9966,0.9964,0.9964
AUDCHF,20100426,200100,0.9964,0.9964,0.9962,0.9962
AUDCHF,20100426,200200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100426,200300,0.9962,0.9966,0.9962,0.9966
AUDCHF,20100426,200400,0.9967,0.9969,0.9966,0.9966
AUDCHF,20100426,200500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,200600,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,200700,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100426,200800,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100426,200900,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100426,201000,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100426,201100,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100426,201200,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100426,201300,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100426,201400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,201500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,201600,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,201700,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100426,201800,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100426,201900,0.9967,0.9968,0.9967,0.9967
AUDCHF,20100426,202000,0.9968,0.9969,0.9968,0.9968
AUDCHF,20100426,202100,0.9968,0.9969,0.9967,0.9969
AUDCHF,20100426,202200,0.9968,0.9969,0.9968,0.9969
AUDCHF,20100426,202300,0.9969,0.9969,0.9968,0.9969
AUDCHF,20100426,202400,0.9969,0.9969,0.9968,0.9968
AUDCHF,20100426,202500,0.9967,0.9969,0.9967,0.9968
AUDCHF,20100426,202600,0.9967,0.9968,0.9967,0.9967
AUDCHF,20100426,202700,0.9967,0.9968,0.9967,0.9968
AUDCHF,20100426,202800,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100426,202900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100426,203000,0.9969,0.9970,0.9969,0.9969
AUDCHF,20100426,203100,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100426,203200,0.9967,0.9968,0.9967,0.9968
AUDCHF,20100426,203300,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100426,203400,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100426,203500,0.9969,0.9969,0.9968,0.9968
AUDCHF,20100426,203600,0.9968,0.9968,0.9964,0.9965
AUDCHF,20100426,203700,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,203800,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,203900,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,204000,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100426,204100,0.9968,0.9969,0.9968,0.9969
AUDCHF,20100426,204200,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100426,204300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100426,204400,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100426,204500,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100426,204600,0.9968,0.9968,0.9966,0.9966
AUDCHF,20100426,204700,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,204800,0.9966,0.9966,0.9965,0.9966
AUDCHF,20100426,204900,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,205000,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,205100,0.9966,0.9966,0.9965,0.9966
AUDCHF,20100426,205200,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100426,205300,0.9968,0.9968,0.9966,0.9966
AUDCHF,20100426,205400,0.9966,0.9967,0.9966,0.9966
AUDCHF,20100426,205500,0.9966,0.9968,0.9966,0.9968
AUDCHF,20100426,205600,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100426,205700,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100426,205800,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,205900,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,210000,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,210100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,210200,0.9967,0.9969,0.9967,0.9969
AUDCHF,20100426,210300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100426,210400,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100426,210500,0.9967,0.9968,0.9967,0.9967
AUDCHF,20100426,210600,0.9966,0.9966,0.9965,0.9966
AUDCHF,20100426,210700,0.9966,0.9966,0.9965,0.9966
AUDCHF,20100426,210800,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,210900,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,211000,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100426,211100,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100426,211200,0.9967,0.9968,0.9967,0.9968
AUDCHF,20100426,211300,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100426,211400,0.9966,0.9966,0.9964,0.9964
AUDCHF,20100426,211500,0.9964,0.9965,0.9964,0.9965
AUDCHF,20100426,211600,0.9965,0.9965,0.9962,0.9962
AUDCHF,20100426,211700,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100426,211800,0.9964,0.9965,0.9963,0.9963
AUDCHF,20100426,211900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100426,212000,0.9962,0.9963,0.9962,0.9962
AUDCHF,20100426,212100,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100426,212200,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100426,212300,0.9959,0.9961,0.9958,0.9961
AUDCHF,20100426,212400,0.9961,0.9961,0.9959,0.9960
AUDCHF,20100426,212500,0.9961,0.9961,0.9958,0.9958
AUDCHF,20100426,212600,0.9957,0.9957,0.9955,0.9955
AUDCHF,20100426,212700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100426,212800,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100426,212900,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100426,213000,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100426,213100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100426,213200,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100426,213300,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100426,213400,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100426,213500,0.9956,0.9958,0.9956,0.9957
AUDCHF,20100426,213600,0.9956,0.9958,0.9956,0.9956
AUDCHF,20100426,213700,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100426,213800,0.9956,0.9956,0.9952,0.9954
AUDCHF,20100426,213900,0.9954,0.9954,0.9953,0.9954
AUDCHF,20100426,214000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100426,214100,0.9955,0.9956,0.9955,0.9955
AUDCHF,20100426,214200,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100426,214300,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100426,214400,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100426,214500,0.9953,0.9955,0.9953,0.9955
AUDCHF,20100426,214600,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100426,214700,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100426,214800,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100426,214900,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100426,215000,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100426,215100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100426,215200,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100426,215300,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100426,215400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100426,215500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100426,215600,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100426,215700,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100426,215800,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100426,215900,0.9954,0.9955,0.9954,0.9954
AUDCHF,20100426,220000,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100426,220100,0.9952,0.9952,0.9947,0.9947
AUDCHF,20100426,220200,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100426,220300,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100426,220400,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100426,220500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100426,220600,0.9946,0.9947,0.9944,0.9944
AUDCHF,20100426,220700,0.9945,0.9945,0.9945,0.9945
AUDCHF,20100426,220800,0.9946,0.9948,0.9946,0.9948
AUDCHF,20100426,220900,0.9948,0.9948,0.9948,0.9948
AUDCHF,20100426,221000,0.9948,0.9950,0.9948,0.9950
AUDCHF,20100426,221100,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100426,221200,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100426,221300,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100426,221400,0.9951,0.9952,0.9951,0.9951
AUDCHF,20100426,221500,0.9950,0.9950,0.9949,0.9949
AUDCHF,20100426,221600,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100426,221700,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100426,221800,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100426,221900,0.9951,0.9951,0.9951,0.9951
AUDCHF,20100426,222000,0.9952,0.9953,0.9952,0.9952
AUDCHF,20100426,222100,0.9953,0.9954,0.9953,0.9954
AUDCHF,20100426,222200,0.9954,0.9954,0.9953,0.9953
AUDCHF,20100426,222300,0.9953,0.9953,0.9949,0.9949
AUDCHF,20100426,222400,0.9949,0.9949,0.9949,0.9949
AUDCHF,20100426,222500,0.9949,0.9951,0.9949,0.9951
AUDCHF,20100426,222600,0.9951,0.9951,0.9949,0.9949
AUDCHF,20100426,222700,0.9948,0.9948,0.9947,0.9947
AUDCHF,20100426,222800,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100426,222900,0.9946,0.9947,0.9945,0.9945
AUDCHF,20100426,223000,0.9947,0.9949,0.9941,0.9941
AUDCHF,20100426,223100,0.9941,0.9941,0.9939,0.9939
AUDCHF,20100426,223200,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100426,223300,0.9938,0.9938,0.9936,0.9938
AUDCHF,20100426,223400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100426,223500,0.9939,0.9941,0.9939,0.9940
AUDCHF,20100426,223600,0.9940,0.9940,0.9937,0.9937
AUDCHF,20100426,223700,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100426,223800,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100426,223900,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100426,224000,0.9937,0.9937,0.9936,0.9937
AUDCHF,20100426,224100,0.9937,0.9937,0.9936,0.9937
AUDCHF,20100426,224200,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100426,224300,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100426,224400,0.9940,0.9940,0.9937,0.9937
AUDCHF,20100426,224500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100426,224600,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100426,224700,0.9939,0.9939,0.9939,0.9939
AUDCHF,20100426,224800,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100426,224900,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100426,225000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100426,225100,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100426,225200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100426,225300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100426,225400,0.9940,0.9940,0.9938,0.9938
AUDCHF,20100426,225500,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100426,225600,0.9940,0.9941,0.9939,0.9939
AUDCHF,20100426,225700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20100426,225800,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100426,225900,0.9942,0.9943,0.9942,0.9943
AUDCHF,20100426,230000,0.9943,0.9944,0.9943,0.9943
AUDCHF,20100426,230100,0.9942,0.9942,0.9937,0.9937
AUDCHF,20100426,230200,0.9936,0.9936,0.9931,0.9931
AUDCHF,20100426,230300,0.9932,0.9933,0.9931,0.9932
AUDCHF,20100426,230400,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100426,230500,0.9933,0.9933,0.9931,0.9933
AUDCHF,20100426,230600,0.9933,0.9933,0.9931,0.9932
AUDCHF,20100426,230700,0.9933,0.9933,0.9931,0.9931
AUDCHF,20100426,230800,0.9932,0.9933,0.9932,0.9933
AUDCHF,20100426,230900,0.9933,0.9935,0.9933,0.9935
AUDCHF,20100426,231000,0.9935,0.9935,0.9934,0.9934
AUDCHF,20100426,231100,0.9935,0.9937,0.9935,0.9937
AUDCHF,20100426,231200,0.9937,0.9939,0.9937,0.9939
AUDCHF,20100426,231300,0.9938,0.9938,0.9937,0.9938
AUDCHF,20100426,231400,0.9938,0.9938,0.9933,0.9933
AUDCHF,20100426,231500,0.9933,0.9933,0.9931,0.9931
AUDCHF,20100426,231600,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100426,231700,0.9932,0.9934,0.9931,0.9931
AUDCHF,20100426,231800,0.9930,0.9930,0.9920,0.9920
AUDCHF,20100426,231900,0.9921,0.9923,0.9921,0.9923
AUDCHF,20100426,232000,0.9922,0.9922,0.9919,0.9919
AUDCHF,20100426,232100,0.9918,0.9922,0.9918,0.9922
AUDCHF,20100426,232200,0.9921,0.9921,0.9913,0.9913
AUDCHF,20100426,232300,0.9913,0.9913,0.9910,0.9910
AUDCHF,20100426,232400,0.9909,0.9911,0.9909,0.9911
AUDCHF,20100426,232500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100426,232600,0.9911,0.9913,0.9911,0.9912
AUDCHF,20100426,232700,0.9912,0.9914,0.9912,0.9914
AUDCHF,20100426,232800,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100426,232900,0.9916,0.9919,0.9916,0.9919
AUDCHF,20100426,233000,0.9921,0.9923,0.9921,0.9923
AUDCHF,20100426,233100,0.9924,0.9927,0.9924,0.9927
AUDCHF,20100426,233200,0.9927,0.9928,0.9927,0.9928
AUDCHF,20100426,233300,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100426,233400,0.9929,0.9929,0.9927,0.9927
AUDCHF,20100426,233500,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100426,233600,0.9927,0.9931,0.9927,0.9928
AUDCHF,20100426,233700,0.9927,0.9929,0.9927,0.9929
AUDCHF,20100426,233800,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100426,233900,0.9928,0.9929,0.9927,0.9929
AUDCHF,20100426,234000,0.9930,0.9930,0.9929,0.9929
AUDCHF,20100426,234100,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100426,234200,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100426,234300,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100426,234400,0.9932,0.9932,0.9932,0.9932
AUDCHF,20100426,234500,0.9931,0.9933,0.9931,0.9932
AUDCHF,20100426,234600,0.9931,0.9934,0.9930,0.9933
AUDCHF,20100426,234700,0.9932,0.9932,0.9931,0.9931
AUDCHF,20100426,234800,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100426,234900,0.9930,0.9931,0.9930,0.9930
AUDCHF,20100426,235000,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100426,235100,0.9929,0.9932,0.9929,0.9932
AUDCHF,20100426,235200,0.9932,0.9932,0.9932,0.9932
AUDCHF,20100426,235300,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100426,235400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100426,235500,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100426,235600,0.9932,0.9932,0.9930,0.9930
AUDCHF,20100426,235700,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100426,235800,0.9932,0.9933,0.9931,0.9933
AUDCHF,20100426,235900,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100427,000000,0.9934,0.9934,0.9933,0.9933
AUDCAD,20100426,000100,0.9245,0.9252,0.9245,0.9251
AUDCAD,20100426,000200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100426,000300,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100426,000400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100426,000500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100426,000600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100426,000700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100426,000800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100426,000900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100426,001000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100426,001100,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100426,001200,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100426,001300,0.9250,0.9253,0.9250,0.9253
AUDCAD,20100426,001400,0.9253,0.9255,0.9253,0.9255
AUDCAD,20100426,001500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100426,001600,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100426,001700,0.9254,0.9256,0.9254,0.9256
AUDCAD,20100426,001800,0.9257,0.9257,0.9256,0.9256
AUDCAD,20100426,001900,0.9256,0.9257,0.9256,0.9256
AUDCAD,20100426,002000,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100426,002100,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100426,002200,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100426,002300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100426,002400,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100426,002500,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100426,002600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100426,002700,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100426,002800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100426,002900,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100426,003000,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100426,003100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100426,003200,0.9257,0.9257,0.9254,0.9254
AUDCAD,20100426,003300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100426,003400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100426,003500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100426,003600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100426,003700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100426,003800,0.9253,0.9253,0.9253,0.9253
AUDCAD,20100426,003900,0.9253,0.9254,0.9252,0.9254
AUDCAD,20100426,004000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100426,004100,0.9253,0.9253,0.9253,0.9253
AUDCAD,20100426,004200,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100426,004300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100426,004400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100426,004500,0.9252,0.9254,0.9252,0.9253
AUDCAD,20100426,004600,0.9252,0.9252,0.9249,0.9249
AUDCAD,20100426,004700,0.9249,0.9250,0.9249,0.9250
AUDCAD,20100426,004800,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100426,004900,0.9249,0.9251,0.9249,0.9250
AUDCAD,20100426,005000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100426,005100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100426,005200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100426,005300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100426,005400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100426,005500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100426,005600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100426,005700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100426,005800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100426,005900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100426,010000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100426,010100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100426,010200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100426,010300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100426,010400,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100426,010500,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100426,010600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100426,010700,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100426,010800,0.9254,0.9257,0.9254,0.9257
AUDCAD,20100426,010900,0.9257,0.9257,0.9256,0.9256
AUDCAD,20100426,011000,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100426,011100,0.9254,0.9254,0.9253,0.9253
AUDCAD,20100426,011200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100426,011300,0.9254,0.9254,0.9253,0.9253
AUDCAD,20100426,011400,0.9253,0.9255,0.9253,0.9255
AUDCAD,20100426,011500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100426,011600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100426,011700,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100426,011800,0.9254,0.9254,0.9251,0.9251
AUDCAD,20100426,011900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100426,012000,0.9252,0.9253,0.9252,0.9253
AUDCAD,20100426,012100,0.9254,0.9255,0.9254,0.9254
AUDCAD,20100426,012200,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100426,012300,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100426,012400,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100426,012500,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100426,012600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100426,012700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100426,012800,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100426,012900,0.9254,0.9254,0.9253,0.9253
AUDCAD,20100426,013000,0.9253,0.9256,0.9253,0.9256
AUDCAD,20100426,013100,0.9255,0.9255,0.9254,0.9255
AUDCAD,20100426,013200,0.9255,0.9256,0.9255,0.9255
AUDCAD,20100426,013300,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100426,013400,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100426,013500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100426,013600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100426,013700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100426,013800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100426,013900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100426,014000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100426,014100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100426,014200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100426,014300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100426,014400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100426,014500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100426,014600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100426,014700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100426,014800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100426,014900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100426,015000,0.9258,0.9258,0.9257,0.9258
AUDCAD,20100426,015100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100426,015200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100426,015300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100426,015400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100426,015500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100426,015600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100426,015700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100426,015800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100426,015900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100426,020000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100426,020100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100426,020200,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100426,020300,0.9260,0.9260,0.9260,0.9260
AUDCAD,20100426,020400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100426,020500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100426,020600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100426,020700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100426,020800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100426,020900,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100426,021000,0.9260,0.9261,0.9259,0.9261
AUDCAD,20100426,021100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100426,021200,0.9261,0.9261,0.9259,0.9261
AUDCAD,20100426,021300,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100426,021400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100426,021500,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100426,021600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100426,021700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100426,021800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100426,021900,0.9263,0.9264,0.9263,0.9263
AUDCAD,20100426,022000,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100426,022100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100426,022200,0.9262,0.9264,0.9262,0.9263
AUDCAD,20100426,022300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100426,022400,0.9262,0.9262,0.9260,0.9261
AUDCAD,20100426,022500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100426,022600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100426,022700,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100426,022800,0.9259,0.9260,0.9259,0.9259
AUDCAD,20100426,022900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100426,023000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100426,023100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100426,023200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100426,023300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100426,023400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100426,023500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100426,023600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100426,023700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100426,023800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100426,023900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100426,024000,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100426,024100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100426,024200,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100426,024300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100426,024400,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100426,024500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100426,024600,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100426,024700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100426,024800,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100426,024900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100426,025000,0.9264,0.9265,0.9264,0.9264
AUDCAD,20100426,025100,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100426,025200,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100426,025300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,025400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100426,025500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100426,025600,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100426,025700,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100426,025800,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100426,025900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100426,030000,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100426,030100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100426,030200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100426,030300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100426,030400,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100426,030500,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100426,030600,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100426,030700,0.9259,0.9259,0.9258,0.9259
AUDCAD,20100426,030800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100426,030900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100426,031000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100426,031100,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100426,031200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100426,031300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100426,031400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100426,031500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100426,031600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100426,031700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100426,031800,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100426,031900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100426,032000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100426,032100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100426,032200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100426,032300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100426,032400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100426,032500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100426,032600,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100426,032700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100426,032800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100426,032900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100426,033000,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100426,033100,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100426,033200,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100426,033300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100426,033400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100426,033500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100426,033600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100426,033700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100426,033800,0.9262,0.9263,0.9262,0.9262
AUDCAD,20100426,033900,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100426,034000,0.9264,0.9266,0.9264,0.9266
AUDCAD,20100426,034100,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100426,034200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100426,034300,0.9267,0.9271,0.9267,0.9271
AUDCAD,20100426,034400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,034500,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100426,034600,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100426,034700,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100426,034800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100426,034900,0.9270,0.9271,0.9270,0.9270
AUDCAD,20100426,035000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,035100,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100426,035200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100426,035300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100426,035400,0.9267,0.9267,0.9265,0.9266
AUDCAD,20100426,035500,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100426,035600,0.9267,0.9267,0.9267,0.9267
AUDCAD,20100426,035700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100426,035800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100426,035900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100426,040000,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100426,040100,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100426,040200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,040300,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100426,040400,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100426,040500,0.9270,0.9272,0.9270,0.9271
AUDCAD,20100426,040600,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100426,040700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100426,040800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100426,040900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,041000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,041100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,041200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100426,041300,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100426,041400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,041500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,041600,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100426,041700,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100426,041800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100426,041900,0.9266,0.9266,0.9264,0.9264
AUDCAD,20100426,042000,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100426,042100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,042200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,042300,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100426,042400,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100426,042500,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100426,042600,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100426,042700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,042800,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100426,042900,0.9264,0.9265,0.9264,0.9264
AUDCAD,20100426,043000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100426,043100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100426,043200,0.9263,0.9265,0.9263,0.9263
AUDCAD,20100426,043300,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100426,043400,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100426,043500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100426,043600,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100426,043700,0.9264,0.9264,0.9264,0.9264
AUDCAD,20100426,043800,0.9264,0.9264,0.9264,0.9264
AUDCAD,20100426,043900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,044000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,044100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,044200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,044300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,044400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,044500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,044600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,044700,0.9265,0.9268,0.9265,0.9268
AUDCAD,20100426,044800,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100426,044900,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100426,045000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100426,045100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,045200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,045300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100426,045400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,045500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,045600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100426,045700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,045800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100426,045900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100426,050000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,050100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,050200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,050300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,050400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,050500,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100426,050600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,050700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,050800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,050900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100426,051000,0.9269,0.9269,0.9268,0.9269
AUDCAD,20100426,051100,0.9269,0.9269,0.9268,0.9269
AUDCAD,20100426,051200,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100426,051300,0.9269,0.9269,0.9268,0.9269
AUDCAD,20100426,051400,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100426,051500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,051600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,051700,0.9270,0.9271,0.9270,0.9270
AUDCAD,20100426,051800,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100426,051900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100426,052000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,052100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,052200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,052300,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100426,052400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100426,052500,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100426,052600,0.9267,0.9268,0.9266,0.9266
AUDCAD,20100426,052700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100426,052800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100426,052900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100426,053000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,053100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100426,053200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100426,053300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100426,053400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100426,053500,0.9265,0.9267,0.9265,0.9267
AUDCAD,20100426,053600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100426,053700,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100426,053800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100426,053900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100426,054000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100426,054100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100426,054200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,054300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100426,054400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100426,054500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100426,054600,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100426,054700,0.9267,0.9268,0.9267,0.9267
AUDCAD,20100426,054800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100426,054900,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100426,055000,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100426,055100,0.9267,0.9267,0.9267,0.9267
AUDCAD,20100426,055200,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100426,055300,0.9266,0.9269,0.9266,0.9268
AUDCAD,20100426,055400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100426,055500,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100426,055600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100426,055700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100426,055800,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100426,055900,0.9267,0.9267,0.9266,0.9267
AUDCAD,20100426,060000,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100426,060100,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100426,060200,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100426,060300,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100426,060400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100426,060500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100426,060600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100426,060700,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100426,060800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100426,060900,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100426,061000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100426,061100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100426,061200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100426,061300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100426,061400,0.9268,0.9269,0.9268,0.9268
AUDCAD,20100426,061500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100426,061600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100426,061700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100426,061800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100426,061900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100426,062000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100426,062100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,062200,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100426,062300,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100426,062400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,062500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,062600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,062700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,062800,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100426,062900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,063000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,063100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100426,063200,0.9268,0.9268,0.9267,0.9268
AUDCAD,20100426,063300,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100426,063400,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100426,063500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100426,063600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,063700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,063800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,063900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,064000,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100426,064100,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100426,064200,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100426,064300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100426,064400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100426,064500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100426,064600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,064700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,064800,0.9265,0.9266,0.9265,0.9265
AUDCAD,20100426,064900,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100426,065000,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100426,065100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100426,065200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100426,065300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100426,065400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100426,065500,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100426,065600,0.9264,0.9265,0.9263,0.9263
AUDCAD,20100426,065700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100426,065800,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100426,065900,0.9264,0.9266,0.9264,0.9266
AUDCAD,20100426,070000,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100426,070100,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100426,070200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100426,070300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100426,070400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100426,070500,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100426,070600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,070700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,070800,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100426,070900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100426,071000,0.9263,0.9264,0.9262,0.9264
AUDCAD,20100426,071100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,071200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,071300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,071400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,071500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100426,071600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100426,071700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,071800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100426,071900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100426,072000,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100426,072100,0.9266,0.9269,0.9266,0.9268
AUDCAD,20100426,072200,0.9268,0.9268,0.9266,0.9267
AUDCAD,20100426,072300,0.9268,0.9269,0.9268,0.9268
AUDCAD,20100426,072400,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100426,072500,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100426,072600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100426,072700,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100426,072800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,072900,0.9271,0.9271,0.9271,0.9271
AUDCAD,20100426,073000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,073100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,073200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,073300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,073400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100426,073500,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100426,073600,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100426,073700,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100426,073800,0.9269,0.9269,0.9268,0.9269
AUDCAD,20100426,073900,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100426,074000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100426,074100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100426,074200,0.9267,0.9267,0.9267,0.9267
AUDCAD,20100426,074300,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100426,074400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100426,074500,0.9266,0.9267,0.9266,0.9266
AUDCAD,20100426,074600,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100426,074700,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100426,074800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100426,074900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100426,075000,0.9269,0.9269,0.9266,0.9266
AUDCAD,20100426,075100,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100426,075200,0.9268,0.9268,0.9267,0.9268
AUDCAD,20100426,075300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100426,075400,0.9267,0.9267,0.9266,0.9267
AUDCAD,20100426,075500,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100426,075600,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100426,075700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100426,075800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100426,075900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100426,080000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100426,080100,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100426,080200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100426,080300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100426,080400,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100426,080500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,080600,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100426,080700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,080800,0.9270,0.9270,0.9266,0.9266
AUDCAD,20100426,080900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100426,081000,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100426,081100,0.9266,0.9269,0.9266,0.9269
AUDCAD,20100426,081200,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100426,081300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100426,081400,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100426,081500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100426,081600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100426,081700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100426,081800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100426,081900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100426,082000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100426,082100,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100426,082200,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100426,082300,0.9269,0.9271,0.9269,0.9271
AUDCAD,20100426,082400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100426,082500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,082600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100426,082700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100426,082800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100426,082900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100426,083000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100426,083100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100426,083200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,083300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100426,083400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100426,083500,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100426,083600,0.9268,0.9268,0.9265,0.9266
AUDCAD,20100426,083700,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100426,083800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,083900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,084000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,084100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,084200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,084300,0.9265,0.9268,0.9265,0.9268
AUDCAD,20100426,084400,0.9268,0.9268,0.9266,0.9268
AUDCAD,20100426,084500,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100426,084600,0.9267,0.9269,0.9267,0.9269
AUDCAD,20100426,084700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,084800,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100426,084900,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100426,085000,0.9272,0.9272,0.9270,0.9271
AUDCAD,20100426,085100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100426,085200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,085300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,085400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,085500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,085600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100426,085700,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100426,085800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,085900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100426,090000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,090100,0.9272,0.9273,0.9271,0.9272
AUDCAD,20100426,090200,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100426,090300,0.9271,0.9272,0.9271,0.9271
AUDCAD,20100426,090400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100426,090500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100426,090600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,090700,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100426,090800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,090900,0.9272,0.9272,0.9270,0.9271
AUDCAD,20100426,091000,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100426,091100,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100426,091200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20100426,091300,0.9273,0.9274,0.9272,0.9274
AUDCAD,20100426,091400,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100426,091500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,091600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,091700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,091800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,091900,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100426,092000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,092100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,092200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,092300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,092400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,092500,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100426,092600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100426,092700,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100426,092800,0.9271,0.9271,0.9270,0.9271
AUDCAD,20100426,092900,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100426,093000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,093100,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100426,093200,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100426,093300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100426,093400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,093500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100426,093600,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100426,093700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100426,093800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,093900,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100426,094000,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100426,094100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100426,094200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,094300,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100426,094400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,094500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100426,094600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100426,094700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100426,094800,0.9273,0.9274,0.9273,0.9273
AUDCAD,20100426,094900,0.9273,0.9274,0.9273,0.9273
AUDCAD,20100426,095000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100426,095100,0.9274,0.9275,0.9273,0.9275
AUDCAD,20100426,095200,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100426,095300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,095400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20100426,095500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20100426,095600,0.9271,0.9271,0.9269,0.9269
AUDCAD,20100426,095700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100426,095800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100426,095900,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100426,100000,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100426,100100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100426,100200,0.9273,0.9274,0.9272,0.9274
AUDCAD,20100426,100300,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100426,100400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100426,100500,0.9275,0.9275,0.9273,0.9275
AUDCAD,20100426,100600,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100426,100700,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100426,100800,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100426,100900,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100426,101000,0.9277,0.9277,0.9276,0.9277
AUDCAD,20100426,101100,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100426,101200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100426,101300,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100426,101400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100426,101500,0.9276,0.9276,0.9273,0.9274
AUDCAD,20100426,101600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100426,101700,0.9276,0.9276,0.9274,0.9274
AUDCAD,20100426,101800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100426,101900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100426,102000,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100426,102100,0.9274,0.9277,0.9274,0.9277
AUDCAD,20100426,102200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100426,102300,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100426,102400,0.9275,0.9275,0.9272,0.9272
AUDCAD,20100426,102500,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100426,102600,0.9271,0.9272,0.9270,0.9272
AUDCAD,20100426,102700,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100426,102800,0.9271,0.9273,0.9271,0.9273
AUDCAD,20100426,102900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100426,103000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100426,103100,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100426,103200,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100426,103300,0.9274,0.9275,0.9273,0.9274
AUDCAD,20100426,103400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100426,103500,0.9277,0.9279,0.9277,0.9278
AUDCAD,20100426,103600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100426,103700,0.9276,0.9277,0.9275,0.9275
AUDCAD,20100426,103800,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100426,103900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100426,104000,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100426,104100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100426,104200,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100426,104300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100426,104400,0.9273,0.9274,0.9273,0.9273
AUDCAD,20100426,104500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100426,104600,0.9273,0.9275,0.9272,0.9275
AUDCAD,20100426,104700,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100426,104800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100426,104900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100426,105000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100426,105100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100426,105200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100426,105300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100426,105400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100426,105500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100426,105600,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100426,105700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,105800,0.9277,0.9277,0.9276,0.9277
AUDCAD,20100426,105900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,110000,0.9276,0.9276,0.9275,0.9276
AUDCAD,20100426,110100,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100426,110200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,110300,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100426,110400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100426,110500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,110600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,110700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,110800,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100426,110900,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100426,111000,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100426,111100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100426,111200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,111300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,111400,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100426,111500,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100426,111600,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100426,111700,0.9273,0.9273,0.9270,0.9270
AUDCAD,20100426,111800,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100426,111900,0.9269,0.9274,0.9269,0.9274
AUDCAD,20100426,112000,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100426,112100,0.9278,0.9279,0.9278,0.9278
AUDCAD,20100426,112200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100426,112300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100426,112400,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100426,112500,0.9281,0.9281,0.9279,0.9280
AUDCAD,20100426,112600,0.9279,0.9280,0.9278,0.9278
AUDCAD,20100426,112700,0.9277,0.9277,0.9274,0.9274
AUDCAD,20100426,112800,0.9274,0.9275,0.9273,0.9275
AUDCAD,20100426,112900,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100426,113000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100426,113100,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100426,113200,0.9275,0.9275,0.9271,0.9271
AUDCAD,20100426,113300,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100426,113400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100426,113500,0.9272,0.9272,0.9268,0.9269
AUDCAD,20100426,113600,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100426,113700,0.9273,0.9273,0.9272,0.9273
AUDCAD,20100426,113800,0.9274,0.9274,0.9274,0.9274
AUDCAD,20100426,113900,0.9274,0.9277,0.9274,0.9277
AUDCAD,20100426,114000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,114100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,114200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100426,114300,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100426,114400,0.9275,0.9275,0.9274,0.9275
AUDCAD,20100426,114500,0.9275,0.9277,0.9275,0.9276
AUDCAD,20100426,114600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,114700,0.9276,0.9276,0.9274,0.9274
AUDCAD,20100426,114800,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100426,114900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100426,115000,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100426,115100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,115200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,115300,0.9276,0.9277,0.9275,0.9275
AUDCAD,20100426,115400,0.9276,0.9276,0.9274,0.9274
AUDCAD,20100426,115500,0.9275,0.9275,0.9273,0.9274
AUDCAD,20100426,115600,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100426,115700,0.9273,0.9273,0.9272,0.9273
AUDCAD,20100426,115800,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100426,115900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100426,120000,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100426,120100,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100426,120200,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100426,120300,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100426,120400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100426,120500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,120600,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100426,120700,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100426,120800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100426,120900,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100426,121000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,121100,0.9275,0.9279,0.9275,0.9279
AUDCAD,20100426,121200,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100426,121300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100426,121400,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100426,121500,0.9277,0.9280,0.9277,0.9280
AUDCAD,20100426,121600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100426,121700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100426,121800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100426,121900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100426,122000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100426,122100,0.9279,0.9279,0.9278,0.9279
AUDCAD,20100426,122200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100426,122300,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100426,122400,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100426,122500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100426,122600,0.9278,0.9278,0.9276,0.9276
AUDCAD,20100426,122700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100426,122800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100426,122900,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100426,123000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100426,123100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,123200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100426,123300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100426,123400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,123500,0.9274,0.9274,0.9273,0.9274
AUDCAD,20100426,123600,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100426,123700,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100426,123800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100426,123900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100426,124000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,124100,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100426,124200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100426,124300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,124400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,124500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,124600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100426,124700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100426,124800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100426,124900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100426,125000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,125100,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100426,125200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,125300,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100426,125400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100426,125500,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100426,125600,0.9271,0.9272,0.9270,0.9271
AUDCAD,20100426,125700,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100426,125800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,125900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,130000,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100426,130100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,130200,0.9275,0.9275,0.9274,0.9275
AUDCAD,20100426,130300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,130400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100426,130500,0.9275,0.9275,0.9272,0.9272
AUDCAD,20100426,130600,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100426,130700,0.9269,0.9272,0.9269,0.9272
AUDCAD,20100426,130800,0.9274,0.9275,0.9272,0.9273
AUDCAD,20100426,130900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100426,131000,0.9272,0.9272,0.9270,0.9271
AUDCAD,20100426,131100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,131200,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100426,131300,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100426,131400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,131500,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100426,131600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100426,131700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100426,131800,0.9277,0.9280,0.9277,0.9279
AUDCAD,20100426,131900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100426,132000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100426,132100,0.9282,0.9283,0.9282,0.9282
AUDCAD,20100426,132200,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100426,132300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100426,132400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100426,132500,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100426,132600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100426,132700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100426,132800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100426,132900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,133000,0.9277,0.9277,0.9272,0.9272
AUDCAD,20100426,133100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,133200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,133300,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100426,133400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,133500,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100426,133600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,133700,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100426,133800,0.9270,0.9273,0.9270,0.9273
AUDCAD,20100426,133900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100426,134000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100426,134100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,134200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100426,134300,0.9273,0.9274,0.9273,0.9273
AUDCAD,20100426,134400,0.9273,0.9273,0.9272,0.9273
AUDCAD,20100426,134500,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100426,134600,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100426,134700,0.9271,0.9271,0.9270,0.9271
AUDCAD,20100426,134800,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100426,134900,0.9271,0.9273,0.9271,0.9273
AUDCAD,20100426,135000,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100426,135100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,135200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100426,135300,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100426,135400,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100426,135500,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100426,135600,0.9274,0.9275,0.9274,0.9274
AUDCAD,20100426,135700,0.9274,0.9275,0.9273,0.9273
AUDCAD,20100426,135800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,135900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,140000,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100426,140100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,140200,0.9273,0.9273,0.9272,0.9273
AUDCAD,20100426,140300,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100426,140400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100426,140500,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100426,140600,0.9276,0.9276,0.9272,0.9272
AUDCAD,20100426,140700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100426,140800,0.9274,0.9276,0.9274,0.9276
AUDCAD,20100426,140900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100426,141000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100426,141100,0.9278,0.9280,0.9278,0.9279
AUDCAD,20100426,141200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100426,141300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100426,141400,0.9280,0.9283,0.9280,0.9281
AUDCAD,20100426,141500,0.9282,0.9285,0.9282,0.9284
AUDCAD,20100426,141600,0.9283,0.9283,0.9277,0.9277
AUDCAD,20100426,141700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,141800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,141900,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100426,142000,0.9276,0.9279,0.9276,0.9279
AUDCAD,20100426,142100,0.9278,0.9279,0.9277,0.9277
AUDCAD,20100426,142200,0.9277,0.9278,0.9277,0.9277
AUDCAD,20100426,142300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100426,142400,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100426,142500,0.9280,0.9282,0.9280,0.9280
AUDCAD,20100426,142600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100426,142700,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100426,142800,0.9280,0.9281,0.9280,0.9280
AUDCAD,20100426,142900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100426,143000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100426,143100,0.9281,0.9283,0.9281,0.9282
AUDCAD,20100426,143200,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100426,143300,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100426,143400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100426,143500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100426,143600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100426,143700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100426,143800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100426,143900,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100426,144000,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100426,144100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100426,144200,0.9286,0.9286,0.9285,0.9286
AUDCAD,20100426,144300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100426,144400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100426,144500,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100426,144600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100426,144700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100426,144800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100426,144900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100426,145000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100426,145100,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100426,145200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100426,145300,0.9290,0.9290,0.9289,0.9290
AUDCAD,20100426,145400,0.9291,0.9294,0.9291,0.9294
AUDCAD,20100426,145500,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100426,145600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100426,145700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100426,145800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100426,145900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100426,150000,0.9294,0.9298,0.9294,0.9298
AUDCAD,20100426,150100,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100426,150200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100426,150300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100426,150400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100426,150500,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100426,150600,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100426,150700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100426,150800,0.9297,0.9297,0.9293,0.9293
AUDCAD,20100426,150900,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100426,151000,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100426,151100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100426,151200,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100426,151300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100426,151400,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100426,151500,0.9292,0.9293,0.9291,0.9293
AUDCAD,20100426,151600,0.9292,0.9293,0.9292,0.9292
AUDCAD,20100426,151700,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100426,151800,0.9295,0.9297,0.9295,0.9295
AUDCAD,20100426,151900,0.9295,0.9295,0.9292,0.9292
AUDCAD,20100426,152000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100426,152100,0.9291,0.9291,0.9288,0.9288
AUDCAD,20100426,152200,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100426,152300,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100426,152400,0.9289,0.9290,0.9287,0.9287
AUDCAD,20100426,152500,0.9288,0.9289,0.9288,0.9288
AUDCAD,20100426,152600,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100426,152700,0.9291,0.9291,0.9288,0.9288
AUDCAD,20100426,152800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100426,152900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100426,153000,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100426,153100,0.9284,0.9287,0.9284,0.9287
AUDCAD,20100426,153200,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100426,153300,0.9287,0.9288,0.9286,0.9286
AUDCAD,20100426,153400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100426,153500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100426,153600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100426,153700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100426,153800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100426,153900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100426,154000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100426,154100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100426,154200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100426,154300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100426,154400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100426,154500,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100426,154600,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100426,154700,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100426,154800,0.9290,0.9290,0.9287,0.9288
AUDCAD,20100426,154900,0.9287,0.9288,0.9287,0.9287
AUDCAD,20100426,155000,0.9287,0.9288,0.9286,0.9288
AUDCAD,20100426,155100,0.9287,0.9287,0.9285,0.9285
AUDCAD,20100426,155200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100426,155300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100426,155400,0.9282,0.9283,0.9281,0.9282
AUDCAD,20100426,155500,0.9282,0.9283,0.9282,0.9282
AUDCAD,20100426,155600,0.9281,0.9281,0.9279,0.9281
AUDCAD,20100426,155700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100426,155800,0.9280,0.9280,0.9277,0.9277
AUDCAD,20100426,155900,0.9278,0.9280,0.9278,0.9280
AUDCAD,20100426,160000,0.9280,0.9281,0.9279,0.9279
AUDCAD,20100426,160100,0.9279,0.9281,0.9279,0.9280
AUDCAD,20100426,160200,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100426,160300,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100426,160400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100426,160500,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100426,160600,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100426,160700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100426,160800,0.9286,0.9288,0.9286,0.9287
AUDCAD,20100426,160900,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100426,161000,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100426,161100,0.9286,0.9286,0.9283,0.9283
AUDCAD,20100426,161200,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100426,161300,0.9282,0.9284,0.9282,0.9284
AUDCAD,20100426,161400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100426,161500,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100426,161600,0.9280,0.9281,0.9279,0.9281
AUDCAD,20100426,161700,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100426,161800,0.9279,0.9279,0.9277,0.9278
AUDCAD,20100426,161900,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100426,162000,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100426,162100,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100426,162200,0.9281,0.9283,0.9281,0.9281
AUDCAD,20100426,162300,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100426,162400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100426,162500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100426,162600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100426,162700,0.9282,0.9284,0.9282,0.9283
AUDCAD,20100426,162800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100426,162900,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100426,163000,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100426,163100,0.9286,0.9287,0.9285,0.9285
AUDCAD,20100426,163200,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100426,163300,0.9282,0.9284,0.9282,0.9283
AUDCAD,20100426,163400,0.9282,0.9282,0.9281,0.9282
AUDCAD,20100426,163500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100426,163600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100426,163700,0.9280,0.9281,0.9280,0.9280
AUDCAD,20100426,163800,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100426,163900,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100426,164000,0.9280,0.9282,0.9280,0.9281
AUDCAD,20100426,164100,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100426,164200,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100426,164300,0.9282,0.9282,0.9281,0.9282
AUDCAD,20100426,164400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100426,164500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100426,164600,0.9284,0.9284,0.9280,0.9280
AUDCAD,20100426,164700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100426,164800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100426,164900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100426,165000,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100426,165100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,165200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,165300,0.9278,0.9279,0.9277,0.9279
AUDCAD,20100426,165400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100426,165500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100426,165600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100426,165700,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100426,165800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100426,165900,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100426,170000,0.9279,0.9279,0.9276,0.9276
AUDCAD,20100426,170100,0.9275,0.9275,0.9273,0.9275
AUDCAD,20100426,170200,0.9275,0.9275,0.9272,0.9272
AUDCAD,20100426,170300,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100426,170400,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100426,170500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,170600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100426,170700,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100426,170800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100426,170900,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100426,171000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,171100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100426,171200,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100426,171300,0.9279,0.9279,0.9276,0.9276
AUDCAD,20100426,171400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,171500,0.9275,0.9276,0.9274,0.9274
AUDCAD,20100426,171600,0.9273,0.9273,0.9271,0.9271
AUDCAD,20100426,171700,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100426,171800,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100426,171900,0.9273,0.9275,0.9273,0.9273
AUDCAD,20100426,172000,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100426,172100,0.9274,0.9276,0.9274,0.9276
AUDCAD,20100426,172200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100426,172300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100426,172400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100426,172500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100426,172600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100426,172700,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100426,172800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100426,172900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100426,173000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100426,173100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100426,173200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100426,173300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100426,173400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100426,173500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100426,173600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100426,173700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100426,173800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100426,173900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100426,174000,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100426,174100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100426,174200,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100426,174300,0.9276,0.9276,0.9273,0.9275
AUDCAD,20100426,174400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100426,174500,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100426,174600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100426,174700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100426,174800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100426,174900,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100426,175000,0.9274,0.9275,0.9273,0.9274
AUDCAD,20100426,175100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,175200,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100426,175300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100426,175400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100426,175500,0.9278,0.9278,0.9276,0.9277
AUDCAD,20100426,175600,0.9276,0.9276,0.9273,0.9273
AUDCAD,20100426,175700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100426,175800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100426,175900,0.9271,0.9275,0.9271,0.9275
AUDCAD,20100426,180000,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100426,180100,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100426,180200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,180300,0.9274,0.9275,0.9272,0.9272
AUDCAD,20100426,180400,0.9271,0.9272,0.9270,0.9272
AUDCAD,20100426,180500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,180600,0.9271,0.9272,0.9271,0.9271
AUDCAD,20100426,180700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,180800,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100426,180900,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100426,181000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100426,181100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100426,181200,0.9267,0.9267,0.9266,0.9267
AUDCAD,20100426,181300,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100426,181400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100426,181500,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100426,181600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100426,181700,0.9268,0.9268,0.9267,0.9268
AUDCAD,20100426,181800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100426,181900,0.9269,0.9269,0.9268,0.9269
AUDCAD,20100426,182000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100426,182100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100426,182200,0.9268,0.9268,0.9265,0.9265
AUDCAD,20100426,182300,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100426,182400,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100426,182500,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100426,182600,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100426,182700,0.9266,0.9266,0.9263,0.9263
AUDCAD,20100426,182800,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100426,182900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,183000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,183100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100426,183200,0.9266,0.9269,0.9266,0.9269
AUDCAD,20100426,183300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,183400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,183500,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100426,183600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100426,183700,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100426,183800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100426,183900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,184000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,184100,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100426,184200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,184300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100426,184400,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100426,184500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,184600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100426,184700,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100426,184800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,184900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,185000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,185100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100426,185200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100426,185300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100426,185400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,185500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100426,185600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100426,185700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100426,185800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100426,185900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100426,190000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100426,190100,0.9276,0.9276,0.9274,0.9274
AUDCAD,20100426,190200,0.9273,0.9274,0.9273,0.9273
AUDCAD,20100426,190300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100426,190400,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100426,190500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,190600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,190700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,190800,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100426,190900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100426,191000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,191100,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100426,191200,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100426,191300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,191400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100426,191500,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100426,191600,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100426,191700,0.9270,0.9270,0.9266,0.9266
AUDCAD,20100426,191800,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100426,191900,0.9266,0.9269,0.9266,0.9269
AUDCAD,20100426,192000,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100426,192100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100426,192200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,192300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,192400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,192500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100426,192600,0.9266,0.9267,0.9266,0.9266
AUDCAD,20100426,192700,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100426,192800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100426,192900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100426,193000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100426,193100,0.9267,0.9269,0.9267,0.9269
AUDCAD,20100426,193200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100426,193300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100426,193400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100426,193500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100426,193600,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100426,193700,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100426,193800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100426,193900,0.9265,0.9268,0.9265,0.9268
AUDCAD,20100426,194000,0.9269,0.9269,0.9267,0.9267
AUDCAD,20100426,194100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100426,194200,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100426,194300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100426,194400,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100426,194500,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100426,194600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100426,194700,0.9267,0.9267,0.9267,0.9267
AUDCAD,20100426,194800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100426,194900,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100426,195000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100426,195100,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100426,195200,0.9267,0.9267,0.9266,0.9267
AUDCAD,20100426,195300,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100426,195400,0.9265,0.9265,0.9264,0.9265
AUDCAD,20100426,195500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,195600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,195700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,195800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,195900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,200000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,200100,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100426,200200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100426,200300,0.9262,0.9264,0.9262,0.9264
AUDCAD,20100426,200400,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100426,200500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100426,200600,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100426,200700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,200800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,200900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100426,201000,0.9265,0.9265,0.9263,0.9264
AUDCAD,20100426,201100,0.9264,0.9264,0.9264,0.9264
AUDCAD,20100426,201200,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100426,201300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,201400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,201500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100426,201600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,201700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,201800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,201900,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100426,202000,0.9268,0.9269,0.9268,0.9268
AUDCAD,20100426,202100,0.9268,0.9268,0.9266,0.9268
AUDCAD,20100426,202200,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100426,202300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100426,202400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100426,202500,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100426,202600,0.9269,0.9270,0.9268,0.9268
AUDCAD,20100426,202700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100426,202800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100426,202900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,203000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100426,203100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,203200,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100426,203300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100426,203400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100426,203500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100426,203600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100426,203700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,203800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100426,203900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,204000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,204100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100426,204200,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100426,204300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100426,204400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100426,204500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,204600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,204700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,204800,0.9278,0.9279,0.9278,0.9278
AUDCAD,20100426,204900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,205000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,205100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,205200,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100426,205300,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100426,205400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100426,205500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100426,205600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100426,205700,0.9281,0.9282,0.9281,0.9281
AUDCAD,20100426,205800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100426,205900,0.9280,0.9280,0.9278,0.9278
AUDCAD,20100426,210000,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100426,210100,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100426,210200,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100426,210300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,210400,0.9277,0.9277,0.9276,0.9277
AUDCAD,20100426,210500,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100426,210600,0.9278,0.9279,0.9277,0.9279
AUDCAD,20100426,210700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100426,210800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100426,210900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100426,211000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100426,211100,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100426,211200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100426,211300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100426,211400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100426,211500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,211600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,211700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100426,211800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100426,211900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,212000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100426,212100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,212200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100426,212300,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100426,212400,0.9274,0.9276,0.9274,0.9276
AUDCAD,20100426,212500,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100426,212600,0.9274,0.9274,0.9272,0.9273
AUDCAD,20100426,212700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100426,212800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100426,212900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,213000,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100426,213100,0.9275,0.9275,0.9273,0.9275
AUDCAD,20100426,213200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100426,213300,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100426,213400,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100426,213500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100426,213600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100426,213700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100426,213800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100426,213900,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100426,214000,0.9278,0.9280,0.9278,0.9280
AUDCAD,20100426,214100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100426,214200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100426,214300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100426,214400,0.9280,0.9281,0.9280,0.9280
AUDCAD,20100426,214500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100426,214600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100426,214700,0.9279,0.9279,0.9277,0.9278
AUDCAD,20100426,214800,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100426,214900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100426,215000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100426,215100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100426,215200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100426,215300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100426,215400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100426,215500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100426,215600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100426,215700,0.9279,0.9279,0.9277,0.9278
AUDCAD,20100426,215800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100426,215900,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100426,220000,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100426,220100,0.9278,0.9278,0.9275,0.9275
AUDCAD,20100426,220200,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100426,220300,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100426,220400,0.9274,0.9276,0.9274,0.9275
AUDCAD,20100426,220500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,220600,0.9275,0.9276,0.9274,0.9274
AUDCAD,20100426,220700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100426,220800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,220900,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100426,221000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100426,221100,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100426,221200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100426,221300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100426,221400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100426,221500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100426,221600,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100426,221700,0.9274,0.9275,0.9274,0.9274
AUDCAD,20100426,221800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100426,221900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100426,222000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,222100,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100426,222200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100426,222300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,222400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,222500,0.9275,0.9275,0.9274,0.9275
AUDCAD,20100426,222600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100426,222700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100426,222800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100426,222900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100426,223000,0.9277,0.9278,0.9273,0.9273
AUDCAD,20100426,223100,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100426,223200,0.9275,0.9275,0.9272,0.9272
AUDCAD,20100426,223300,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100426,223400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100426,223500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100426,223600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100426,223700,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100426,223800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100426,223900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100426,224000,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100426,224100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100426,224200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100426,224300,0.9277,0.9279,0.9277,0.9278
AUDCAD,20100426,224400,0.9277,0.9277,0.9274,0.9274
AUDCAD,20100426,224500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,224600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100426,224700,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100426,224800,0.9273,0.9276,0.9273,0.9276
AUDCAD,20100426,224900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100426,225000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100426,225100,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100426,225200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,225300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,225400,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100426,225500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100426,225600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100426,225700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,225800,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100426,225900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100426,230000,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100426,230100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100426,230200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,230300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100426,230400,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100426,230500,0.9271,0.9271,0.9270,0.9271
AUDCAD,20100426,230600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,230700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,230800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,230900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,231000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,231100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,231200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100426,231300,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100426,231400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,231500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,231600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,231700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100426,231800,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100426,231900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100426,232000,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100426,232100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100426,232200,0.9268,0.9270,0.9268,0.9269
AUDCAD,20100426,232300,0.9269,0.9269,0.9266,0.9266
AUDCAD,20100426,232400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,232500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,232600,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100426,232700,0.9262,0.9265,0.9262,0.9265
AUDCAD,20100426,232800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100426,232900,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100426,233000,0.9269,0.9272,0.9269,0.9272
AUDCAD,20100426,233100,0.9273,0.9277,0.9273,0.9277
AUDCAD,20100426,233200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,233300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100426,233400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100426,233500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100426,233600,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100426,233700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100426,233800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100426,233900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100426,234000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100426,234100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100426,234200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100426,234300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100426,234400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100426,234500,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100426,234600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,234700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,234800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,234900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,235000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,235100,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100426,235200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100426,235300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100426,235400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,235500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100426,235600,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100426,235700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,235800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100426,235900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100427,000000,0.9277,0.9277,0.9277,0.9277
AUDNZD,20100426,000100,1.2909,1.2909,1.2909,1.2909
AUDNZD,20100426,000200,1.2910,1.2911,1.2910,1.2911
AUDNZD,20100426,000300,1.2911,1.2912,1.2911,1.2911
AUDNZD,20100426,000400,1.2910,1.2911,1.2910,1.2911
AUDNZD,20100426,000500,1.2910,1.2910,1.2910,1.2910
AUDNZD,20100426,000600,1.2909,1.2914,1.2909,1.2914
AUDNZD,20100426,000700,1.2914,1.2915,1.2914,1.2915
AUDNZD,20100426,000800,1.2915,1.2916,1.2915,1.2916
AUDNZD,20100426,000900,1.2916,1.2916,1.2916,1.2916
AUDNZD,20100426,001000,1.2916,1.2916,1.2916,1.2916
AUDNZD,20100426,001100,1.2916,1.2916,1.2914,1.2914
AUDNZD,20100426,001200,1.2914,1.2914,1.2914,1.2914
AUDNZD,20100426,001300,1.2915,1.2916,1.2914,1.2914
AUDNZD,20100426,001400,1.2915,1.2916,1.2915,1.2916
AUDNZD,20100426,001500,1.2916,1.2916,1.2916,1.2916
AUDNZD,20100426,001600,1.2916,1.2916,1.2916,1.2916
AUDNZD,20100426,001700,1.2915,1.2917,1.2915,1.2916
AUDNZD,20100426,001800,1.2916,1.2916,1.2915,1.2915
AUDNZD,20100426,001900,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100426,002000,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100426,002100,1.2915,1.2915,1.2914,1.2915
AUDNZD,20100426,002200,1.2915,1.2915,1.2913,1.2913
AUDNZD,20100426,002300,1.2913,1.2914,1.2913,1.2914
AUDNZD,20100426,002400,1.2914,1.2914,1.2912,1.2912
AUDNZD,20100426,002500,1.2912,1.2913,1.2911,1.2913
AUDNZD,20100426,002600,1.2912,1.2912,1.2912,1.2912
AUDNZD,20100426,002700,1.2912,1.2915,1.2912,1.2915
AUDNZD,20100426,002800,1.2916,1.2916,1.2914,1.2914
AUDNZD,20100426,002900,1.2914,1.2914,1.2914,1.2914
AUDNZD,20100426,003000,1.2914,1.2914,1.2914,1.2914
AUDNZD,20100426,003100,1.2914,1.2914,1.2913,1.2913
AUDNZD,20100426,003200,1.2913,1.2913,1.2913,1.2913
AUDNZD,20100426,003300,1.2912,1.2912,1.2912,1.2912
AUDNZD,20100426,003400,1.2912,1.2913,1.2912,1.2913
AUDNZD,20100426,003500,1.2914,1.2914,1.2914,1.2914
AUDNZD,20100426,003600,1.2914,1.2914,1.2914,1.2914
AUDNZD,20100426,003700,1.2914,1.2914,1.2911,1.2911
AUDNZD,20100426,003800,1.2911,1.2912,1.2911,1.2912
AUDNZD,20100426,003900,1.2912,1.2912,1.2912,1.2912
AUDNZD,20100426,004000,1.2913,1.2914,1.2913,1.2914
AUDNZD,20100426,004100,1.2914,1.2914,1.2914,1.2914
AUDNZD,20100426,004200,1.2914,1.2914,1.2912,1.2912
AUDNZD,20100426,004300,1.2912,1.2913,1.2912,1.2913
AUDNZD,20100426,004400,1.2913,1.2913,1.2912,1.2912
AUDNZD,20100426,004500,1.2912,1.2916,1.2911,1.2916
AUDNZD,20100426,004600,1.2914,1.2914,1.2912,1.2912
AUDNZD,20100426,004700,1.2912,1.2913,1.2912,1.2913
AUDNZD,20100426,004800,1.2913,1.2914,1.2913,1.2913
AUDNZD,20100426,004900,1.2912,1.2912,1.2912,1.2912
AUDNZD,20100426,005000,1.2912,1.2913,1.2912,1.2913
AUDNZD,20100426,005100,1.2912,1.2912,1.2912,1.2912
AUDNZD,20100426,005200,1.2912,1.2913,1.2912,1.2913
AUDNZD,20100426,005300,1.2912,1.2913,1.2912,1.2913
AUDNZD,20100426,005400,1.2913,1.2913,1.2913,1.2913
AUDNZD,20100426,005500,1.2912,1.2912,1.2912,1.2912
AUDNZD,20100426,005600,1.2912,1.2912,1.2911,1.2911
AUDNZD,20100426,005700,1.2910,1.2910,1.2910,1.2910
AUDNZD,20100426,005800,1.2909,1.2909,1.2908,1.2908
AUDNZD,20100426,005900,1.2909,1.2909,1.2908,1.2908
AUDNZD,20100426,010000,1.2909,1.2910,1.2908,1.2910
AUDNZD,20100426,010100,1.2911,1.2911,1.2911,1.2911
AUDNZD,20100426,010200,1.2910,1.2914,1.2910,1.2914
AUDNZD,20100426,010300,1.2916,1.2919,1.2916,1.2919
AUDNZD,20100426,010400,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100426,010500,1.2920,1.2920,1.2911,1.2911
AUDNZD,20100426,010600,1.2908,1.2910,1.2908,1.2910
AUDNZD,20100426,010700,1.2911,1.2913,1.2911,1.2911
AUDNZD,20100426,010800,1.2911,1.2912,1.2909,1.2909
AUDNZD,20100426,010900,1.2908,1.2908,1.2906,1.2907
AUDNZD,20100426,011000,1.2907,1.2907,1.2903,1.2903
AUDNZD,20100426,011100,1.2903,1.2903,1.2901,1.2902
AUDNZD,20100426,011200,1.2903,1.2904,1.2903,1.2904
AUDNZD,20100426,011300,1.2905,1.2906,1.2904,1.2906
AUDNZD,20100426,011400,1.2907,1.2907,1.2907,1.2907
AUDNZD,20100426,011500,1.2907,1.2907,1.2906,1.2906
AUDNZD,20100426,011600,1.2907,1.2907,1.2907,1.2907
AUDNZD,20100426,011700,1.2907,1.2908,1.2907,1.2908
AUDNZD,20100426,011800,1.2909,1.2909,1.2904,1.2904
AUDNZD,20100426,011900,1.2904,1.2906,1.2904,1.2904
AUDNZD,20100426,012000,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100426,012100,1.2905,1.2905,1.2904,1.2904
AUDNZD,20100426,012200,1.2903,1.2904,1.2903,1.2904
AUDNZD,20100426,012300,1.2904,1.2905,1.2904,1.2905
AUDNZD,20100426,012400,1.2905,1.2906,1.2905,1.2905
AUDNZD,20100426,012500,1.2905,1.2906,1.2905,1.2905
AUDNZD,20100426,012600,1.2905,1.2905,1.2904,1.2905
AUDNZD,20100426,012700,1.2905,1.2905,1.2905,1.2905
AUDNZD,20100426,012800,1.2905,1.2906,1.2905,1.2906
AUDNZD,20100426,012900,1.2907,1.2907,1.2907,1.2907
AUDNZD,20100426,013000,1.2907,1.2908,1.2906,1.2908
AUDNZD,20100426,013100,1.2907,1.2909,1.2907,1.2909
AUDNZD,20100426,013200,1.2909,1.2911,1.2909,1.2911
AUDNZD,20100426,013300,1.2910,1.2910,1.2910,1.2910
AUDNZD,20100426,013400,1.2909,1.2909,1.2907,1.2907
AUDNZD,20100426,013500,1.2907,1.2907,1.2906,1.2906
AUDNZD,20100426,013600,1.2906,1.2907,1.2906,1.2907
AUDNZD,20100426,013700,1.2907,1.2907,1.2906,1.2906
AUDNZD,20100426,013800,1.2908,1.2908,1.2908,1.2908
AUDNZD,20100426,013900,1.2910,1.2910,1.2909,1.2909
AUDNZD,20100426,014000,1.2909,1.2909,1.2909,1.2909
AUDNZD,20100426,014100,1.2909,1.2909,1.2908,1.2909
AUDNZD,20100426,014200,1.2909,1.2911,1.2909,1.2911
AUDNZD,20100426,014300,1.2911,1.2912,1.2911,1.2912
AUDNZD,20100426,014400,1.2913,1.2916,1.2913,1.2916
AUDNZD,20100426,014500,1.2916,1.2916,1.2915,1.2915
AUDNZD,20100426,014600,1.2915,1.2916,1.2915,1.2916
AUDNZD,20100426,014700,1.2916,1.2916,1.2915,1.2916
AUDNZD,20100426,014800,1.2916,1.2916,1.2916,1.2916
AUDNZD,20100426,014900,1.2917,1.2918,1.2917,1.2918
AUDNZD,20100426,015000,1.2919,1.2919,1.2918,1.2918
AUDNZD,20100426,015100,1.2919,1.2921,1.2917,1.2917
AUDNZD,20100426,015200,1.2916,1.2916,1.2916,1.2916
AUDNZD,20100426,015300,1.2916,1.2917,1.2916,1.2916
AUDNZD,20100426,015400,1.2916,1.2916,1.2916,1.2916
AUDNZD,20100426,015500,1.2916,1.2916,1.2916,1.2916
AUDNZD,20100426,015600,1.2915,1.2915,1.2913,1.2913
AUDNZD,20100426,015700,1.2912,1.2912,1.2911,1.2911
AUDNZD,20100426,015800,1.2912,1.2916,1.2912,1.2916
AUDNZD,20100426,015900,1.2917,1.2921,1.2917,1.2921
AUDNZD,20100426,020000,1.2920,1.2920,1.2917,1.2918
AUDNZD,20100426,020100,1.2919,1.2919,1.2919,1.2919
AUDNZD,20100426,020200,1.2919,1.2919,1.2919,1.2919
AUDNZD,20100426,020300,1.2919,1.2919,1.2919,1.2919
AUDNZD,20100426,020400,1.2919,1.2919,1.2918,1.2918
AUDNZD,20100426,020500,1.2917,1.2917,1.2915,1.2915
AUDNZD,20100426,020600,1.2914,1.2914,1.2914,1.2914
AUDNZD,20100426,020700,1.2913,1.2913,1.2911,1.2911
AUDNZD,20100426,020800,1.2911,1.2915,1.2911,1.2915
AUDNZD,20100426,020900,1.2916,1.2916,1.2914,1.2914
AUDNZD,20100426,021000,1.2913,1.2913,1.2911,1.2911
AUDNZD,20100426,021100,1.2910,1.2910,1.2907,1.2908
AUDNZD,20100426,021200,1.2908,1.2909,1.2908,1.2908
AUDNZD,20100426,021300,1.2908,1.2908,1.2905,1.2905
AUDNZD,20100426,021400,1.2905,1.2907,1.2905,1.2907
AUDNZD,20100426,021500,1.2908,1.2911,1.2908,1.2911
AUDNZD,20100426,021600,1.2911,1.2912,1.2911,1.2912
AUDNZD,20100426,021700,1.2913,1.2913,1.2913,1.2913
AUDNZD,20100426,021800,1.2913,1.2913,1.2910,1.2910
AUDNZD,20100426,021900,1.2910,1.2912,1.2909,1.2912
AUDNZD,20100426,022000,1.2912,1.2913,1.2912,1.2912
AUDNZD,20100426,022100,1.2911,1.2911,1.2911,1.2911
AUDNZD,20100426,022200,1.2912,1.2915,1.2912,1.2915
AUDNZD,20100426,022300,1.2914,1.2914,1.2913,1.2913
AUDNZD,20100426,022400,1.2911,1.2913,1.2911,1.2913
AUDNZD,20100426,022500,1.2914,1.2916,1.2914,1.2916
AUDNZD,20100426,022600,1.2917,1.2917,1.2916,1.2916
AUDNZD,20100426,022700,1.2916,1.2917,1.2916,1.2917
AUDNZD,20100426,022800,1.2917,1.2917,1.2916,1.2916
AUDNZD,20100426,022900,1.2915,1.2915,1.2913,1.2913
AUDNZD,20100426,023000,1.2913,1.2913,1.2913,1.2913
AUDNZD,20100426,023100,1.2913,1.2913,1.2913,1.2913
AUDNZD,20100426,023200,1.2913,1.2913,1.2913,1.2913
AUDNZD,20100426,023300,1.2913,1.2914,1.2913,1.2914
AUDNZD,20100426,023400,1.2916,1.2916,1.2915,1.2915
AUDNZD,20100426,023500,1.2915,1.2915,1.2913,1.2913
AUDNZD,20100426,023600,1.2912,1.2912,1.2908,1.2908
AUDNZD,20100426,023700,1.2907,1.2907,1.2906,1.2906
AUDNZD,20100426,023800,1.2905,1.2905,1.2905,1.2905
AUDNZD,20100426,023900,1.2905,1.2908,1.2905,1.2908
AUDNZD,20100426,024000,1.2909,1.2909,1.2909,1.2909
AUDNZD,20100426,024100,1.2910,1.2910,1.2908,1.2908
AUDNZD,20100426,024200,1.2907,1.2907,1.2905,1.2905
AUDNZD,20100426,024300,1.2906,1.2906,1.2904,1.2904
AUDNZD,20100426,024400,1.2903,1.2903,1.2900,1.2900
AUDNZD,20100426,024500,1.2900,1.2900,1.2897,1.2897
AUDNZD,20100426,024600,1.2897,1.2897,1.2894,1.2894
AUDNZD,20100426,024700,1.2893,1.2893,1.2892,1.2893
AUDNZD,20100426,024800,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100426,024900,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100426,025000,1.2890,1.2891,1.2887,1.2887
AUDNZD,20100426,025100,1.2888,1.2889,1.2887,1.2887
AUDNZD,20100426,025200,1.2887,1.2890,1.2887,1.2889
AUDNZD,20100426,025300,1.2888,1.2888,1.2885,1.2885
AUDNZD,20100426,025400,1.2885,1.2888,1.2885,1.2888
AUDNZD,20100426,025500,1.2888,1.2888,1.2887,1.2888
AUDNZD,20100426,025600,1.2890,1.2891,1.2890,1.2890
AUDNZD,20100426,025700,1.2889,1.2890,1.2889,1.2890
AUDNZD,20100426,025800,1.2891,1.2891,1.2888,1.2888
AUDNZD,20100426,025900,1.2886,1.2889,1.2886,1.2889
AUDNZD,20100426,030000,1.2889,1.2891,1.2889,1.2890
AUDNZD,20100426,030100,1.2890,1.2893,1.2890,1.2893
AUDNZD,20100426,030200,1.2894,1.2897,1.2894,1.2897
AUDNZD,20100426,030300,1.2895,1.2895,1.2895,1.2895
AUDNZD,20100426,030400,1.2895,1.2895,1.2893,1.2894
AUDNZD,20100426,030500,1.2896,1.2896,1.2893,1.2893
AUDNZD,20100426,030600,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100426,030700,1.2891,1.2892,1.2891,1.2892
AUDNZD,20100426,030800,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100426,030900,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100426,031000,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100426,031100,1.2892,1.2892,1.2889,1.2889
AUDNZD,20100426,031200,1.2889,1.2890,1.2889,1.2890
AUDNZD,20100426,031300,1.2892,1.2893,1.2891,1.2891
AUDNZD,20100426,031400,1.2891,1.2892,1.2891,1.2892
AUDNZD,20100426,031500,1.2893,1.2895,1.2893,1.2895
AUDNZD,20100426,031600,1.2895,1.2897,1.2895,1.2896
AUDNZD,20100426,031700,1.2895,1.2895,1.2894,1.2894
AUDNZD,20100426,031800,1.2894,1.2895,1.2893,1.2895
AUDNZD,20100426,031900,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100426,032000,1.2896,1.2896,1.2894,1.2894
AUDNZD,20100426,032100,1.2894,1.2896,1.2894,1.2896
AUDNZD,20100426,032200,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100426,032300,1.2894,1.2896,1.2894,1.2896
AUDNZD,20100426,032400,1.2895,1.2895,1.2894,1.2894
AUDNZD,20100426,032500,1.2894,1.2896,1.2894,1.2896
AUDNZD,20100426,032600,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100426,032700,1.2898,1.2898,1.2896,1.2896
AUDNZD,20100426,032800,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100426,032900,1.2897,1.2898,1.2896,1.2896
AUDNZD,20100426,033000,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100426,033100,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100426,033200,1.2895,1.2895,1.2895,1.2895
AUDNZD,20100426,033300,1.2895,1.2895,1.2894,1.2895
AUDNZD,20100426,033400,1.2895,1.2896,1.2895,1.2895
AUDNZD,20100426,033500,1.2895,1.2895,1.2894,1.2894
AUDNZD,20100426,033600,1.2893,1.2894,1.2893,1.2894
AUDNZD,20100426,033700,1.2894,1.2895,1.2894,1.2895
AUDNZD,20100426,033800,1.2895,1.2895,1.2892,1.2894
AUDNZD,20100426,033900,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100426,034000,1.2896,1.2898,1.2896,1.2897
AUDNZD,20100426,034100,1.2895,1.2895,1.2894,1.2894
AUDNZD,20100426,034200,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100426,034300,1.2893,1.2899,1.2893,1.2899
AUDNZD,20100426,034400,1.2900,1.2900,1.2892,1.2892
AUDNZD,20100426,034500,1.2891,1.2891,1.2889,1.2890
AUDNZD,20100426,034600,1.2892,1.2897,1.2892,1.2897
AUDNZD,20100426,034700,1.2898,1.2898,1.2897,1.2898
AUDNZD,20100426,034800,1.2899,1.2901,1.2899,1.2901
AUDNZD,20100426,034900,1.2901,1.2903,1.2901,1.2901
AUDNZD,20100426,035000,1.2900,1.2901,1.2900,1.2901
AUDNZD,20100426,035100,1.2901,1.2901,1.2899,1.2899
AUDNZD,20100426,035200,1.2899,1.2899,1.2898,1.2898
AUDNZD,20100426,035300,1.2897,1.2899,1.2897,1.2897
AUDNZD,20100426,035400,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100426,035500,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100426,035600,1.2898,1.2899,1.2898,1.2899
AUDNZD,20100426,035700,1.2900,1.2900,1.2900,1.2900
AUDNZD,20100426,035800,1.2900,1.2900,1.2897,1.2897
AUDNZD,20100426,035900,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100426,040000,1.2897,1.2898,1.2897,1.2898
AUDNZD,20100426,040100,1.2899,1.2902,1.2899,1.2902
AUDNZD,20100426,040200,1.2902,1.2902,1.2897,1.2897
AUDNZD,20100426,040300,1.2897,1.2900,1.2897,1.2899
AUDNZD,20100426,040400,1.2899,1.2900,1.2898,1.2900
AUDNZD,20100426,040500,1.2901,1.2901,1.2901,1.2901
AUDNZD,20100426,040600,1.2901,1.2902,1.2901,1.2902
AUDNZD,20100426,040700,1.2902,1.2902,1.2901,1.2901
AUDNZD,20100426,040800,1.2901,1.2901,1.2900,1.2900
AUDNZD,20100426,040900,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100426,041000,1.2900,1.2901,1.2900,1.2901
AUDNZD,20100426,041100,1.2901,1.2901,1.2901,1.2901
AUDNZD,20100426,041200,1.2901,1.2901,1.2901,1.2901
AUDNZD,20100426,041300,1.2901,1.2904,1.2901,1.2904
AUDNZD,20100426,041400,1.2904,1.2904,1.2903,1.2903
AUDNZD,20100426,041500,1.2902,1.2902,1.2902,1.2902
AUDNZD,20100426,041600,1.2902,1.2902,1.2901,1.2901
AUDNZD,20100426,041700,1.2899,1.2899,1.2897,1.2897
AUDNZD,20100426,041800,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100426,041900,1.2897,1.2898,1.2897,1.2898
AUDNZD,20100426,042000,1.2897,1.2899,1.2897,1.2899
AUDNZD,20100426,042100,1.2899,1.2900,1.2899,1.2900
AUDNZD,20100426,042200,1.2900,1.2900,1.2899,1.2899
AUDNZD,20100426,042300,1.2901,1.2903,1.2901,1.2903
AUDNZD,20100426,042400,1.2903,1.2903,1.2903,1.2903
AUDNZD,20100426,042500,1.2904,1.2905,1.2904,1.2904
AUDNZD,20100426,042600,1.2904,1.2906,1.2904,1.2906
AUDNZD,20100426,042700,1.2907,1.2908,1.2907,1.2908
AUDNZD,20100426,042800,1.2907,1.2907,1.2905,1.2905
AUDNZD,20100426,042900,1.2905,1.2905,1.2904,1.2904
AUDNZD,20100426,043000,1.2902,1.2902,1.2897,1.2897
AUDNZD,20100426,043100,1.2895,1.2895,1.2894,1.2894
AUDNZD,20100426,043200,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100426,043300,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100426,043400,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100426,043500,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100426,043600,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100426,043700,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100426,043800,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100426,043900,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100426,044000,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100426,044100,1.2895,1.2895,1.2895,1.2895
AUDNZD,20100426,044200,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100426,044300,1.2896,1.2896,1.2893,1.2893
AUDNZD,20100426,044400,1.2893,1.2895,1.2893,1.2894
AUDNZD,20100426,044500,1.2894,1.2894,1.2893,1.2893
AUDNZD,20100426,044600,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100426,044700,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100426,044800,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100426,044900,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100426,045000,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100426,045100,1.2894,1.2895,1.2894,1.2895
AUDNZD,20100426,045200,1.2895,1.2895,1.2893,1.2893
AUDNZD,20100426,045300,1.2894,1.2896,1.2894,1.2896
AUDNZD,20100426,045400,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100426,045500,1.2896,1.2897,1.2895,1.2897
AUDNZD,20100426,045600,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100426,045700,1.2895,1.2897,1.2895,1.2897
AUDNZD,20100426,045800,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100426,045900,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100426,050000,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100426,050100,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100426,050200,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100426,050300,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100426,050400,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100426,050500,1.2899,1.2900,1.2899,1.2900
AUDNZD,20100426,050600,1.2900,1.2901,1.2900,1.2900
AUDNZD,20100426,050700,1.2900,1.2900,1.2899,1.2899
AUDNZD,20100426,050800,1.2899,1.2900,1.2899,1.2900
AUDNZD,20100426,050900,1.2900,1.2900,1.2899,1.2899
AUDNZD,20100426,051000,1.2899,1.2900,1.2899,1.2900
AUDNZD,20100426,051100,1.2900,1.2901,1.2900,1.2901
AUDNZD,20100426,051200,1.2901,1.2901,1.2900,1.2900
AUDNZD,20100426,051300,1.2900,1.2900,1.2899,1.2899
AUDNZD,20100426,051400,1.2899,1.2901,1.2899,1.2901
AUDNZD,20100426,051500,1.2901,1.2901,1.2901,1.2901
AUDNZD,20100426,051600,1.2902,1.2903,1.2902,1.2903
AUDNZD,20100426,051700,1.2904,1.2905,1.2904,1.2904
AUDNZD,20100426,051800,1.2903,1.2903,1.2902,1.2902
AUDNZD,20100426,051900,1.2902,1.2903,1.2902,1.2902
AUDNZD,20100426,052000,1.2902,1.2902,1.2902,1.2902
AUDNZD,20100426,052100,1.2903,1.2903,1.2903,1.2903
AUDNZD,20100426,052200,1.2903,1.2903,1.2902,1.2902
AUDNZD,20100426,052300,1.2902,1.2902,1.2902,1.2902
AUDNZD,20100426,052400,1.2901,1.2901,1.2901,1.2901
AUDNZD,20100426,052500,1.2901,1.2901,1.2901,1.2901
AUDNZD,20100426,052600,1.2900,1.2901,1.2900,1.2901
AUDNZD,20100426,052700,1.2901,1.2901,1.2899,1.2899
AUDNZD,20100426,052800,1.2899,1.2900,1.2899,1.2900
AUDNZD,20100426,052900,1.2899,1.2899,1.2898,1.2898
AUDNZD,20100426,053000,1.2898,1.2899,1.2898,1.2899
AUDNZD,20100426,053100,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100426,053200,1.2899,1.2900,1.2899,1.2900
AUDNZD,20100426,053300,1.2900,1.2900,1.2899,1.2899
AUDNZD,20100426,053400,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100426,053500,1.2899,1.2900,1.2899,1.2900
AUDNZD,20100426,053600,1.2900,1.2900,1.2899,1.2899
AUDNZD,20100426,053700,1.2900,1.2900,1.2900,1.2900
AUDNZD,20100426,053800,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100426,053900,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100426,054000,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100426,054100,1.2899,1.2900,1.2899,1.2900
AUDNZD,20100426,054200,1.2899,1.2900,1.2899,1.2900
AUDNZD,20100426,054300,1.2900,1.2900,1.2900,1.2900
AUDNZD,20100426,054400,1.2900,1.2900,1.2900,1.2900
AUDNZD,20100426,054500,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100426,054600,1.2899,1.2900,1.2899,1.2900
AUDNZD,20100426,054700,1.2901,1.2901,1.2901,1.2901
AUDNZD,20100426,054800,1.2901,1.2901,1.2899,1.2899
AUDNZD,20100426,054900,1.2899,1.2901,1.2899,1.2901
AUDNZD,20100426,055000,1.2900,1.2901,1.2900,1.2901
AUDNZD,20100426,055100,1.2900,1.2900,1.2900,1.2900
AUDNZD,20100426,055200,1.2900,1.2900,1.2899,1.2899
AUDNZD,20100426,055300,1.2899,1.2900,1.2899,1.2900
AUDNZD,20100426,055400,1.2901,1.2901,1.2901,1.2901
AUDNZD,20100426,055500,1.2901,1.2902,1.2901,1.2901
AUDNZD,20100426,055600,1.2900,1.2900,1.2899,1.2899
AUDNZD,20100426,055700,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100426,055800,1.2900,1.2900,1.2899,1.2899
AUDNZD,20100426,055900,1.2899,1.2900,1.2899,1.2900
AUDNZD,20100426,060000,1.2899,1.2899,1.2896,1.2896
AUDNZD,20100426,060100,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100426,060200,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100426,060300,1.2898,1.2898,1.2898,1.2898
AUDNZD,20100426,060400,1.2898,1.2898,1.2898,1.2898
AUDNZD,20100426,060500,1.2898,1.2898,1.2898,1.2898
AUDNZD,20100426,060600,1.2898,1.2898,1.2898,1.2898
AUDNZD,20100426,060700,1.2898,1.2898,1.2897,1.2897
AUDNZD,20100426,060800,1.2897,1.2899,1.2897,1.2899
AUDNZD,20100426,060900,1.2900,1.2901,1.2899,1.2899
AUDNZD,20100426,061000,1.2899,1.2900,1.2899,1.2900
AUDNZD,20100426,061100,1.2900,1.2901,1.2899,1.2901
AUDNZD,20100426,061200,1.2901,1.2902,1.2899,1.2899
AUDNZD,20100426,061300,1.2898,1.2899,1.2898,1.2899
AUDNZD,20100426,061400,1.2900,1.2900,1.2900,1.2900
AUDNZD,20100426,061500,1.2900,1.2901,1.2900,1.2901
AUDNZD,20100426,061600,1.2901,1.2903,1.2901,1.2903
AUDNZD,20100426,061700,1.2903,1.2903,1.2902,1.2902
AUDNZD,20100426,061800,1.2902,1.2902,1.2902,1.2902
AUDNZD,20100426,061900,1.2902,1.2902,1.2900,1.2900
AUDNZD,20100426,062000,1.2900,1.2903,1.2900,1.2903
AUDNZD,20100426,062100,1.2903,1.2903,1.2903,1.2903
AUDNZD,20100426,062200,1.2903,1.2903,1.2903,1.2903
AUDNZD,20100426,062300,1.2903,1.2904,1.2903,1.2904
AUDNZD,20100426,062400,1.2905,1.2905,1.2903,1.2903
AUDNZD,20100426,062500,1.2903,1.2903,1.2903,1.2903
AUDNZD,20100426,062600,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100426,062700,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100426,062800,1.2904,1.2904,1.2903,1.2903
AUDNZD,20100426,062900,1.2903,1.2904,1.2903,1.2904
AUDNZD,20100426,063000,1.2904,1.2906,1.2904,1.2906
AUDNZD,20100426,063100,1.2906,1.2906,1.2904,1.2904
AUDNZD,20100426,063200,1.2903,1.2903,1.2901,1.2901
AUDNZD,20100426,063300,1.2903,1.2903,1.2903,1.2903
AUDNZD,20100426,063400,1.2903,1.2903,1.2903,1.2903
AUDNZD,20100426,063500,1.2903,1.2904,1.2902,1.2902
AUDNZD,20100426,063600,1.2902,1.2904,1.2902,1.2904
AUDNZD,20100426,063700,1.2904,1.2906,1.2904,1.2906
AUDNZD,20100426,063800,1.2905,1.2905,1.2904,1.2904
AUDNZD,20100426,063900,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100426,064000,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100426,064100,1.2904,1.2905,1.2904,1.2905
AUDNZD,20100426,064200,1.2905,1.2905,1.2903,1.2903
AUDNZD,20100426,064300,1.2903,1.2903,1.2903,1.2903
AUDNZD,20100426,064400,1.2904,1.2906,1.2904,1.2905
AUDNZD,20100426,064500,1.2906,1.2907,1.2906,1.2907
AUDNZD,20100426,064600,1.2907,1.2908,1.2907,1.2907
AUDNZD,20100426,064700,1.2906,1.2906,1.2906,1.2906
AUDNZD,20100426,064800,1.2906,1.2906,1.2904,1.2904
AUDNZD,20100426,064900,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100426,065000,1.2903,1.2903,1.2903,1.2903
AUDNZD,20100426,065100,1.2902,1.2902,1.2900,1.2900
AUDNZD,20100426,065200,1.2901,1.2902,1.2901,1.2902
AUDNZD,20100426,065300,1.2902,1.2903,1.2902,1.2903
AUDNZD,20100426,065400,1.2903,1.2903,1.2902,1.2902
AUDNZD,20100426,065500,1.2902,1.2904,1.2902,1.2904
AUDNZD,20100426,065600,1.2904,1.2904,1.2903,1.2903
AUDNZD,20100426,065700,1.2903,1.2903,1.2902,1.2902
AUDNZD,20100426,065800,1.2902,1.2903,1.2902,1.2903
AUDNZD,20100426,065900,1.2903,1.2904,1.2903,1.2904
AUDNZD,20100426,070000,1.2904,1.2904,1.2903,1.2903
AUDNZD,20100426,070100,1.2903,1.2904,1.2903,1.2903
AUDNZD,20100426,070200,1.2903,1.2903,1.2903,1.2903
AUDNZD,20100426,070300,1.2903,1.2903,1.2903,1.2903
AUDNZD,20100426,070400,1.2904,1.2905,1.2904,1.2905
AUDNZD,20100426,070500,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100426,070600,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100426,070700,1.2904,1.2904,1.2903,1.2904
AUDNZD,20100426,070800,1.2904,1.2905,1.2904,1.2904
AUDNZD,20100426,070900,1.2903,1.2903,1.2902,1.2902
AUDNZD,20100426,071000,1.2902,1.2904,1.2902,1.2904
AUDNZD,20100426,071100,1.2904,1.2904,1.2903,1.2903
AUDNZD,20100426,071200,1.2903,1.2903,1.2903,1.2903
AUDNZD,20100426,071300,1.2903,1.2904,1.2903,1.2904
AUDNZD,20100426,071400,1.2903,1.2903,1.2902,1.2902
AUDNZD,20100426,071500,1.2903,1.2903,1.2903,1.2903
AUDNZD,20100426,071600,1.2903,1.2903,1.2903,1.2903
AUDNZD,20100426,071700,1.2904,1.2905,1.2904,1.2905
AUDNZD,20100426,071800,1.2904,1.2904,1.2903,1.2903
AUDNZD,20100426,071900,1.2904,1.2905,1.2904,1.2905
AUDNZD,20100426,072000,1.2905,1.2906,1.2904,1.2904
AUDNZD,20100426,072100,1.2903,1.2903,1.2901,1.2901
AUDNZD,20100426,072200,1.2900,1.2902,1.2900,1.2902
AUDNZD,20100426,072300,1.2903,1.2903,1.2903,1.2903
AUDNZD,20100426,072400,1.2903,1.2903,1.2903,1.2903
AUDNZD,20100426,072500,1.2902,1.2902,1.2900,1.2900
AUDNZD,20100426,072600,1.2900,1.2900,1.2900,1.2900
AUDNZD,20100426,072700,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100426,072800,1.2899,1.2900,1.2899,1.2900
AUDNZD,20100426,072900,1.2899,1.2899,1.2897,1.2897
AUDNZD,20100426,073000,1.2898,1.2898,1.2897,1.2897
AUDNZD,20100426,073100,1.2897,1.2899,1.2897,1.2899
AUDNZD,20100426,073200,1.2899,1.2899,1.2898,1.2898
AUDNZD,20100426,073300,1.2899,1.2901,1.2899,1.2901
AUDNZD,20100426,073400,1.2902,1.2903,1.2902,1.2903
AUDNZD,20100426,073500,1.2902,1.2902,1.2902,1.2902
AUDNZD,20100426,073600,1.2902,1.2904,1.2902,1.2904
AUDNZD,20100426,073700,1.2905,1.2905,1.2903,1.2903
AUDNZD,20100426,073800,1.2903,1.2906,1.2903,1.2906
AUDNZD,20100426,073900,1.2907,1.2908,1.2907,1.2908
AUDNZD,20100426,074000,1.2908,1.2908,1.2908,1.2908
AUDNZD,20100426,074100,1.2907,1.2907,1.2907,1.2907
AUDNZD,20100426,074200,1.2907,1.2907,1.2906,1.2906
AUDNZD,20100426,074300,1.2906,1.2906,1.2906,1.2906
AUDNZD,20100426,074400,1.2906,1.2906,1.2906,1.2906
AUDNZD,20100426,074500,1.2906,1.2906,1.2906,1.2906
AUDNZD,20100426,074600,1.2905,1.2906,1.2905,1.2906
AUDNZD,20100426,074700,1.2907,1.2907,1.2907,1.2907
AUDNZD,20100426,074800,1.2907,1.2907,1.2906,1.2907
AUDNZD,20100426,074900,1.2907,1.2907,1.2906,1.2906
AUDNZD,20100426,075000,1.2906,1.2906,1.2906,1.2906
AUDNZD,20100426,075100,1.2906,1.2906,1.2906,1.2906
AUDNZD,20100426,075200,1.2906,1.2907,1.2906,1.2906
AUDNZD,20100426,075300,1.2906,1.2906,1.2906,1.2906
AUDNZD,20100426,075400,1.2906,1.2906,1.2904,1.2904
AUDNZD,20100426,075500,1.2903,1.2904,1.2903,1.2904
AUDNZD,20100426,075600,1.2903,1.2903,1.2902,1.2902
AUDNZD,20100426,075700,1.2903,1.2903,1.2902,1.2902
AUDNZD,20100426,075800,1.2902,1.2902,1.2902,1.2902
AUDNZD,20100426,075900,1.2902,1.2903,1.2902,1.2903
AUDNZD,20100426,080000,1.2903,1.2903,1.2903,1.2903
AUDNZD,20100426,080100,1.2902,1.2904,1.2902,1.2904
AUDNZD,20100426,080200,1.2905,1.2905,1.2903,1.2903
AUDNZD,20100426,080300,1.2903,1.2903,1.2903,1.2903
AUDNZD,20100426,080400,1.2903,1.2903,1.2902,1.2902
AUDNZD,20100426,080500,1.2903,1.2906,1.2903,1.2904
AUDNZD,20100426,080600,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100426,080700,1.2905,1.2906,1.2905,1.2906
AUDNZD,20100426,080800,1.2907,1.2907,1.2900,1.2900
AUDNZD,20100426,080900,1.2899,1.2899,1.2895,1.2895
AUDNZD,20100426,081000,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100426,081100,1.2896,1.2897,1.2894,1.2894
AUDNZD,20100426,081200,1.2892,1.2893,1.2890,1.2890
AUDNZD,20100426,081300,1.2890,1.2891,1.2890,1.2891
AUDNZD,20100426,081400,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100426,081500,1.2893,1.2894,1.2893,1.2894
AUDNZD,20100426,081600,1.2895,1.2895,1.2891,1.2891
AUDNZD,20100426,081700,1.2889,1.2889,1.2887,1.2887
AUDNZD,20100426,081800,1.2887,1.2888,1.2886,1.2886
AUDNZD,20100426,081900,1.2886,1.2887,1.2886,1.2886
AUDNZD,20100426,082000,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100426,082100,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100426,082200,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100426,082300,1.2886,1.2890,1.2886,1.2890
AUDNZD,20100426,082400,1.2890,1.2894,1.2890,1.2894
AUDNZD,20100426,082500,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100426,082600,1.2894,1.2896,1.2894,1.2896
AUDNZD,20100426,082700,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100426,082800,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100426,082900,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100426,083000,1.2896,1.2896,1.2893,1.2893
AUDNZD,20100426,083100,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100426,083200,1.2890,1.2891,1.2890,1.2891
AUDNZD,20100426,083300,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100426,083400,1.2890,1.2890,1.2889,1.2890
AUDNZD,20100426,083500,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100426,083600,1.2890,1.2891,1.2889,1.2891
AUDNZD,20100426,083700,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100426,083800,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100426,083900,1.2890,1.2891,1.2890,1.2890
AUDNZD,20100426,084000,1.2890,1.2890,1.2889,1.2889
AUDNZD,20100426,084100,1.2889,1.2889,1.2884,1.2884
AUDNZD,20100426,084200,1.2884,1.2884,1.2882,1.2882
AUDNZD,20100426,084300,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100426,084400,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100426,084500,1.2883,1.2885,1.2883,1.2885
AUDNZD,20100426,084600,1.2885,1.2885,1.2881,1.2882
AUDNZD,20100426,084700,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100426,084800,1.2883,1.2884,1.2882,1.2884
AUDNZD,20100426,084900,1.2885,1.2887,1.2884,1.2884
AUDNZD,20100426,085000,1.2883,1.2883,1.2880,1.2882
AUDNZD,20100426,085100,1.2883,1.2884,1.2883,1.2884
AUDNZD,20100426,085200,1.2884,1.2886,1.2884,1.2886
AUDNZD,20100426,085300,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100426,085400,1.2885,1.2889,1.2885,1.2888
AUDNZD,20100426,085500,1.2888,1.2889,1.2888,1.2889
AUDNZD,20100426,085600,1.2889,1.2890,1.2889,1.2890
AUDNZD,20100426,085700,1.2890,1.2891,1.2890,1.2891
AUDNZD,20100426,085800,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100426,085900,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100426,090000,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100426,090100,1.2893,1.2893,1.2889,1.2889
AUDNZD,20100426,090200,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100426,090300,1.2886,1.2887,1.2886,1.2886
AUDNZD,20100426,090400,1.2887,1.2888,1.2886,1.2888
AUDNZD,20100426,090500,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100426,090600,1.2887,1.2888,1.2887,1.2887
AUDNZD,20100426,090700,1.2888,1.2893,1.2888,1.2893
AUDNZD,20100426,090800,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100426,090900,1.2890,1.2890,1.2888,1.2889
AUDNZD,20100426,091000,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100426,091100,1.2888,1.2890,1.2888,1.2889
AUDNZD,20100426,091200,1.2888,1.2888,1.2884,1.2884
AUDNZD,20100426,091300,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100426,091400,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100426,091500,1.2883,1.2885,1.2883,1.2885
AUDNZD,20100426,091600,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100426,091700,1.2885,1.2887,1.2885,1.2887
AUDNZD,20100426,091800,1.2888,1.2889,1.2888,1.2889
AUDNZD,20100426,091900,1.2889,1.2889,1.2889,1.2889
AUDNZD,20100426,092000,1.2889,1.2890,1.2889,1.2890
AUDNZD,20100426,092100,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100426,092200,1.2890,1.2890,1.2889,1.2889
AUDNZD,20100426,092300,1.2888,1.2889,1.2888,1.2889
AUDNZD,20100426,092400,1.2889,1.2890,1.2889,1.2890
AUDNZD,20100426,092500,1.2889,1.2889,1.2889,1.2889
AUDNZD,20100426,092600,1.2889,1.2891,1.2889,1.2891
AUDNZD,20100426,092700,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100426,092800,1.2891,1.2894,1.2891,1.2894
AUDNZD,20100426,092900,1.2895,1.2895,1.2895,1.2895
AUDNZD,20100426,093000,1.2895,1.2897,1.2895,1.2897
AUDNZD,20100426,093100,1.2897,1.2899,1.2897,1.2899
AUDNZD,20100426,093200,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100426,093300,1.2898,1.2898,1.2895,1.2895
AUDNZD,20100426,093400,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100426,093500,1.2896,1.2900,1.2896,1.2900
AUDNZD,20100426,093600,1.2900,1.2901,1.2900,1.2901
AUDNZD,20100426,093700,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100426,093800,1.2898,1.2898,1.2898,1.2898
AUDNZD,20100426,093900,1.2898,1.2900,1.2898,1.2900
AUDNZD,20100426,094000,1.2900,1.2900,1.2900,1.2900
AUDNZD,20100426,094100,1.2900,1.2900,1.2900,1.2900
AUDNZD,20100426,094200,1.2900,1.2901,1.2900,1.2901
AUDNZD,20100426,094300,1.2901,1.2903,1.2901,1.2902
AUDNZD,20100426,094400,1.2901,1.2903,1.2901,1.2903
AUDNZD,20100426,094500,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100426,094600,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100426,094700,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100426,094800,1.2905,1.2906,1.2905,1.2905
AUDNZD,20100426,094900,1.2904,1.2906,1.2904,1.2906
AUDNZD,20100426,095000,1.2906,1.2906,1.2906,1.2906
AUDNZD,20100426,095100,1.2906,1.2908,1.2906,1.2908
AUDNZD,20100426,095200,1.2908,1.2908,1.2904,1.2904
AUDNZD,20100426,095300,1.2904,1.2906,1.2904,1.2906
AUDNZD,20100426,095400,1.2907,1.2909,1.2907,1.2909
AUDNZD,20100426,095500,1.2910,1.2910,1.2910,1.2910
AUDNZD,20100426,095600,1.2910,1.2910,1.2909,1.2909
AUDNZD,20100426,095700,1.2908,1.2908,1.2904,1.2904
AUDNZD,20100426,095800,1.2903,1.2904,1.2902,1.2904
AUDNZD,20100426,095900,1.2904,1.2905,1.2904,1.2905
AUDNZD,20100426,100000,1.2906,1.2906,1.2903,1.2903
AUDNZD,20100426,100100,1.2904,1.2904,1.2903,1.2903
AUDNZD,20100426,100200,1.2904,1.2906,1.2904,1.2906
AUDNZD,20100426,100300,1.2907,1.2912,1.2907,1.2912
AUDNZD,20100426,100400,1.2912,1.2912,1.2911,1.2911
AUDNZD,20100426,100500,1.2909,1.2909,1.2907,1.2907
AUDNZD,20100426,100600,1.2906,1.2908,1.2906,1.2908
AUDNZD,20100426,100700,1.2907,1.2907,1.2904,1.2905
AUDNZD,20100426,100800,1.2906,1.2909,1.2906,1.2908
AUDNZD,20100426,100900,1.2907,1.2909,1.2907,1.2908
AUDNZD,20100426,101000,1.2909,1.2911,1.2909,1.2911
AUDNZD,20100426,101100,1.2912,1.2913,1.2912,1.2913
AUDNZD,20100426,101200,1.2913,1.2914,1.2913,1.2914
AUDNZD,20100426,101300,1.2914,1.2914,1.2912,1.2912
AUDNZD,20100426,101400,1.2912,1.2914,1.2912,1.2914
AUDNZD,20100426,101500,1.2914,1.2914,1.2914,1.2914
AUDNZD,20100426,101600,1.2913,1.2914,1.2913,1.2914
AUDNZD,20100426,101700,1.2914,1.2914,1.2911,1.2911
AUDNZD,20100426,101800,1.2911,1.2913,1.2911,1.2913
AUDNZD,20100426,101900,1.2914,1.2916,1.2914,1.2916
AUDNZD,20100426,102000,1.2917,1.2919,1.2917,1.2919
AUDNZD,20100426,102100,1.2918,1.2919,1.2918,1.2919
AUDNZD,20100426,102200,1.2919,1.2920,1.2914,1.2915
AUDNZD,20100426,102300,1.2916,1.2916,1.2916,1.2916
AUDNZD,20100426,102400,1.2916,1.2917,1.2916,1.2917
AUDNZD,20100426,102500,1.2917,1.2918,1.2917,1.2918
AUDNZD,20100426,102600,1.2918,1.2921,1.2918,1.2921
AUDNZD,20100426,102700,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100426,102800,1.2920,1.2921,1.2920,1.2921
AUDNZD,20100426,102900,1.2922,1.2924,1.2922,1.2924
AUDNZD,20100426,103000,1.2923,1.2925,1.2923,1.2925
AUDNZD,20100426,103100,1.2926,1.2926,1.2923,1.2923
AUDNZD,20100426,103200,1.2921,1.2921,1.2919,1.2920
AUDNZD,20100426,103300,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100426,103400,1.2920,1.2922,1.2920,1.2922
AUDNZD,20100426,103500,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100426,103600,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100426,103700,1.2921,1.2921,1.2919,1.2919
AUDNZD,20100426,103800,1.2918,1.2918,1.2917,1.2917
AUDNZD,20100426,103900,1.2917,1.2918,1.2917,1.2918
AUDNZD,20100426,104000,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100426,104100,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100426,104200,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100426,104300,1.2919,1.2919,1.2919,1.2919
AUDNZD,20100426,104400,1.2918,1.2920,1.2918,1.2919
AUDNZD,20100426,104500,1.2918,1.2918,1.2917,1.2917
AUDNZD,20100426,104600,1.2916,1.2916,1.2915,1.2915
AUDNZD,20100426,104700,1.2915,1.2917,1.2915,1.2916
AUDNZD,20100426,104800,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100426,104900,1.2914,1.2914,1.2914,1.2914
AUDNZD,20100426,105000,1.2913,1.2913,1.2911,1.2911
AUDNZD,20100426,105100,1.2911,1.2912,1.2910,1.2910
AUDNZD,20100426,105200,1.2910,1.2910,1.2910,1.2910
AUDNZD,20100426,105300,1.2910,1.2913,1.2910,1.2910
AUDNZD,20100426,105400,1.2909,1.2911,1.2909,1.2911
AUDNZD,20100426,105500,1.2910,1.2910,1.2909,1.2909
AUDNZD,20100426,105600,1.2909,1.2909,1.2909,1.2909
AUDNZD,20100426,105700,1.2909,1.2909,1.2908,1.2909
AUDNZD,20100426,105800,1.2909,1.2909,1.2908,1.2908
AUDNZD,20100426,105900,1.2909,1.2909,1.2908,1.2908
AUDNZD,20100426,110000,1.2908,1.2908,1.2906,1.2908
AUDNZD,20100426,110100,1.2908,1.2908,1.2908,1.2908
AUDNZD,20100426,110200,1.2906,1.2909,1.2906,1.2908
AUDNZD,20100426,110300,1.2907,1.2909,1.2907,1.2909
AUDNZD,20100426,110400,1.2908,1.2908,1.2906,1.2906
AUDNZD,20100426,110500,1.2907,1.2907,1.2906,1.2906
AUDNZD,20100426,110600,1.2906,1.2908,1.2906,1.2908
AUDNZD,20100426,110700,1.2908,1.2908,1.2907,1.2907
AUDNZD,20100426,110800,1.2908,1.2909,1.2907,1.2907
AUDNZD,20100426,110900,1.2906,1.2908,1.2906,1.2908
AUDNZD,20100426,111000,1.2909,1.2909,1.2908,1.2909
AUDNZD,20100426,111100,1.2909,1.2909,1.2908,1.2908
AUDNZD,20100426,111200,1.2908,1.2909,1.2908,1.2909
AUDNZD,20100426,111300,1.2909,1.2909,1.2908,1.2908
AUDNZD,20100426,111400,1.2908,1.2910,1.2908,1.2910
AUDNZD,20100426,111500,1.2911,1.2911,1.2910,1.2910
AUDNZD,20100426,111600,1.2909,1.2909,1.2909,1.2909
AUDNZD,20100426,111700,1.2909,1.2909,1.2909,1.2909
AUDNZD,20100426,111800,1.2909,1.2909,1.2909,1.2909
AUDNZD,20100426,111900,1.2910,1.2915,1.2910,1.2915
AUDNZD,20100426,112000,1.2914,1.2917,1.2914,1.2917
AUDNZD,20100426,112100,1.2918,1.2919,1.2917,1.2917
AUDNZD,20100426,112200,1.2916,1.2916,1.2913,1.2913
AUDNZD,20100426,112300,1.2914,1.2914,1.2914,1.2914
AUDNZD,20100426,112400,1.2913,1.2915,1.2913,1.2915
AUDNZD,20100426,112500,1.2915,1.2915,1.2914,1.2914
AUDNZD,20100426,112600,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100426,112700,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100426,112800,1.2915,1.2917,1.2915,1.2917
AUDNZD,20100426,112900,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100426,113000,1.2917,1.2917,1.2916,1.2917
AUDNZD,20100426,113100,1.2916,1.2916,1.2916,1.2916
AUDNZD,20100426,113200,1.2916,1.2917,1.2916,1.2917
AUDNZD,20100426,113300,1.2916,1.2916,1.2912,1.2914
AUDNZD,20100426,113400,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100426,113500,1.2915,1.2915,1.2913,1.2913
AUDNZD,20100426,113600,1.2913,1.2913,1.2911,1.2911
AUDNZD,20100426,113700,1.2912,1.2913,1.2911,1.2911
AUDNZD,20100426,113800,1.2911,1.2911,1.2910,1.2910
AUDNZD,20100426,113900,1.2911,1.2911,1.2911,1.2911
AUDNZD,20100426,114000,1.2910,1.2910,1.2909,1.2910
AUDNZD,20100426,114100,1.2911,1.2911,1.2911,1.2911
AUDNZD,20100426,114200,1.2911,1.2911,1.2910,1.2910
AUDNZD,20100426,114300,1.2911,1.2911,1.2910,1.2910
AUDNZD,20100426,114400,1.2909,1.2909,1.2908,1.2909
AUDNZD,20100426,114500,1.2911,1.2913,1.2911,1.2913
AUDNZD,20100426,114600,1.2914,1.2914,1.2913,1.2914
AUDNZD,20100426,114700,1.2914,1.2914,1.2913,1.2913
AUDNZD,20100426,114800,1.2912,1.2912,1.2909,1.2909
AUDNZD,20100426,114900,1.2908,1.2908,1.2906,1.2906
AUDNZD,20100426,115000,1.2906,1.2907,1.2906,1.2907
AUDNZD,20100426,115100,1.2907,1.2907,1.2906,1.2907
AUDNZD,20100426,115200,1.2908,1.2908,1.2905,1.2905
AUDNZD,20100426,115300,1.2904,1.2905,1.2904,1.2904
AUDNZD,20100426,115400,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100426,115500,1.2903,1.2903,1.2902,1.2902
AUDNZD,20100426,115600,1.2901,1.2901,1.2899,1.2900
AUDNZD,20100426,115700,1.2900,1.2900,1.2895,1.2895
AUDNZD,20100426,115800,1.2895,1.2896,1.2894,1.2895
AUDNZD,20100426,115900,1.2896,1.2896,1.2892,1.2892
AUDNZD,20100426,120000,1.2892,1.2894,1.2892,1.2894
AUDNZD,20100426,120100,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100426,120200,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100426,120300,1.2893,1.2893,1.2890,1.2890
AUDNZD,20100426,120400,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100426,120500,1.2890,1.2890,1.2887,1.2887
AUDNZD,20100426,120600,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100426,120700,1.2886,1.2888,1.2885,1.2888
AUDNZD,20100426,120800,1.2888,1.2892,1.2888,1.2892
AUDNZD,20100426,120900,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100426,121000,1.2892,1.2894,1.2892,1.2894
AUDNZD,20100426,121100,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100426,121200,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100426,121300,1.2889,1.2890,1.2886,1.2887
AUDNZD,20100426,121400,1.2888,1.2889,1.2888,1.2889
AUDNZD,20100426,121500,1.2890,1.2891,1.2890,1.2890
AUDNZD,20100426,121600,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100426,121700,1.2891,1.2891,1.2890,1.2890
AUDNZD,20100426,121800,1.2889,1.2890,1.2887,1.2890
AUDNZD,20100426,121900,1.2892,1.2895,1.2892,1.2895
AUDNZD,20100426,122000,1.2895,1.2895,1.2895,1.2895
AUDNZD,20100426,122100,1.2897,1.2897,1.2894,1.2894
AUDNZD,20100426,122200,1.2894,1.2894,1.2892,1.2892
AUDNZD,20100426,122300,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100426,122400,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100426,122500,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100426,122600,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100426,122700,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100426,122800,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100426,122900,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100426,123000,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100426,123100,1.2892,1.2892,1.2890,1.2891
AUDNZD,20100426,123200,1.2890,1.2890,1.2889,1.2889
AUDNZD,20100426,123300,1.2888,1.2888,1.2886,1.2887
AUDNZD,20100426,123400,1.2888,1.2890,1.2888,1.2890
AUDNZD,20100426,123500,1.2891,1.2891,1.2889,1.2889
AUDNZD,20100426,123600,1.2889,1.2889,1.2888,1.2888
AUDNZD,20100426,123700,1.2888,1.2889,1.2885,1.2885
AUDNZD,20100426,123800,1.2884,1.2884,1.2884,1.2884
AUDNZD,20100426,123900,1.2884,1.2886,1.2884,1.2886
AUDNZD,20100426,124000,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100426,124100,1.2888,1.2889,1.2888,1.2889
AUDNZD,20100426,124200,1.2889,1.2889,1.2889,1.2889
AUDNZD,20100426,124300,1.2889,1.2889,1.2889,1.2889
AUDNZD,20100426,124400,1.2889,1.2889,1.2888,1.2889
AUDNZD,20100426,124500,1.2890,1.2890,1.2888,1.2888
AUDNZD,20100426,124600,1.2888,1.2889,1.2888,1.2888
AUDNZD,20100426,124700,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100426,124800,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100426,124900,1.2888,1.2888,1.2886,1.2886
AUDNZD,20100426,125000,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100426,125100,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100426,125200,1.2887,1.2888,1.2886,1.2886
AUDNZD,20100426,125300,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100426,125400,1.2885,1.2886,1.2884,1.2886
AUDNZD,20100426,125500,1.2887,1.2888,1.2887,1.2887
AUDNZD,20100426,125600,1.2886,1.2887,1.2885,1.2885
AUDNZD,20100426,125700,1.2886,1.2888,1.2886,1.2888
AUDNZD,20100426,125800,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100426,125900,1.2886,1.2886,1.2885,1.2885
AUDNZD,20100426,130000,1.2885,1.2885,1.2883,1.2883
AUDNZD,20100426,130100,1.2882,1.2882,1.2875,1.2875
AUDNZD,20100426,130200,1.2874,1.2875,1.2874,1.2875
AUDNZD,20100426,130300,1.2876,1.2876,1.2871,1.2871
AUDNZD,20100426,130400,1.2870,1.2870,1.2864,1.2864
AUDNZD,20100426,130500,1.2865,1.2868,1.2865,1.2868
AUDNZD,20100426,130600,1.2869,1.2870,1.2869,1.2869
AUDNZD,20100426,130700,1.2869,1.2869,1.2862,1.2863
AUDNZD,20100426,130800,1.2862,1.2865,1.2861,1.2865
AUDNZD,20100426,130900,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100426,131000,1.2864,1.2864,1.2861,1.2862
AUDNZD,20100426,131100,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100426,131200,1.2861,1.2861,1.2860,1.2861
AUDNZD,20100426,131300,1.2860,1.2860,1.2858,1.2859
AUDNZD,20100426,131400,1.2859,1.2860,1.2858,1.2860
AUDNZD,20100426,131500,1.2860,1.2862,1.2860,1.2862
AUDNZD,20100426,131600,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100426,131700,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100426,131800,1.2861,1.2861,1.2855,1.2855
AUDNZD,20100426,131900,1.2855,1.2860,1.2855,1.2860
AUDNZD,20100426,132000,1.2860,1.2862,1.2860,1.2862
AUDNZD,20100426,132100,1.2863,1.2863,1.2861,1.2861
AUDNZD,20100426,132200,1.2861,1.2861,1.2858,1.2858
AUDNZD,20100426,132300,1.2859,1.2860,1.2855,1.2855
AUDNZD,20100426,132400,1.2854,1.2854,1.2850,1.2850
AUDNZD,20100426,132500,1.2850,1.2852,1.2850,1.2852
AUDNZD,20100426,132600,1.2853,1.2855,1.2853,1.2855
AUDNZD,20100426,132700,1.2855,1.2856,1.2855,1.2855
AUDNZD,20100426,132800,1.2853,1.2855,1.2853,1.2855
AUDNZD,20100426,132900,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100426,133000,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100426,133100,1.2854,1.2854,1.2849,1.2849
AUDNZD,20100426,133200,1.2849,1.2850,1.2849,1.2850
AUDNZD,20100426,133300,1.2850,1.2850,1.2846,1.2846
AUDNZD,20100426,133400,1.2845,1.2847,1.2845,1.2847
AUDNZD,20100426,133500,1.2847,1.2848,1.2846,1.2846
AUDNZD,20100426,133600,1.2847,1.2849,1.2847,1.2848
AUDNZD,20100426,133700,1.2847,1.2851,1.2847,1.2851
AUDNZD,20100426,133800,1.2851,1.2852,1.2851,1.2852
AUDNZD,20100426,133900,1.2851,1.2853,1.2850,1.2853
AUDNZD,20100426,134000,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100426,134100,1.2854,1.2854,1.2854,1.2854
AUDNZD,20100426,134200,1.2853,1.2854,1.2853,1.2854
AUDNZD,20100426,134300,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100426,134400,1.2855,1.2856,1.2855,1.2856
AUDNZD,20100426,134500,1.2857,1.2858,1.2857,1.2858
AUDNZD,20100426,134600,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100426,134700,1.2859,1.2859,1.2855,1.2855
AUDNZD,20100426,134800,1.2854,1.2854,1.2848,1.2848
AUDNZD,20100426,134900,1.2847,1.2848,1.2846,1.2848
AUDNZD,20100426,135000,1.2849,1.2851,1.2849,1.2851
AUDNZD,20100426,135100,1.2849,1.2849,1.2848,1.2849
AUDNZD,20100426,135200,1.2850,1.2851,1.2848,1.2848
AUDNZD,20100426,135300,1.2849,1.2853,1.2849,1.2853
AUDNZD,20100426,135400,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100426,135500,1.2852,1.2854,1.2852,1.2854
AUDNZD,20100426,135600,1.2854,1.2854,1.2852,1.2853
AUDNZD,20100426,135700,1.2852,1.2852,1.2850,1.2852
AUDNZD,20100426,135800,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100426,135900,1.2851,1.2854,1.2851,1.2854
AUDNZD,20100426,140000,1.2852,1.2852,1.2851,1.2851
AUDNZD,20100426,140100,1.2851,1.2852,1.2851,1.2852
AUDNZD,20100426,140200,1.2852,1.2853,1.2851,1.2852
AUDNZD,20100426,140300,1.2853,1.2854,1.2853,1.2854
AUDNZD,20100426,140400,1.2854,1.2856,1.2854,1.2856
AUDNZD,20100426,140500,1.2856,1.2859,1.2856,1.2859
AUDNZD,20100426,140600,1.2859,1.2860,1.2857,1.2857
AUDNZD,20100426,140700,1.2854,1.2854,1.2848,1.2848
AUDNZD,20100426,140800,1.2847,1.2851,1.2843,1.2851
AUDNZD,20100426,140900,1.2850,1.2850,1.2846,1.2847
AUDNZD,20100426,141000,1.2848,1.2849,1.2846,1.2846
AUDNZD,20100426,141100,1.2846,1.2848,1.2846,1.2846
AUDNZD,20100426,141200,1.2847,1.2848,1.2847,1.2848
AUDNZD,20100426,141300,1.2848,1.2850,1.2848,1.2850
AUDNZD,20100426,141400,1.2849,1.2849,1.2847,1.2847
AUDNZD,20100426,141500,1.2847,1.2847,1.2841,1.2841
AUDNZD,20100426,141600,1.2840,1.2844,1.2840,1.2844
AUDNZD,20100426,141700,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100426,141800,1.2845,1.2848,1.2845,1.2848
AUDNZD,20100426,141900,1.2849,1.2849,1.2847,1.2847
AUDNZD,20100426,142000,1.2847,1.2847,1.2846,1.2846
AUDNZD,20100426,142100,1.2845,1.2846,1.2844,1.2844
AUDNZD,20100426,142200,1.2844,1.2845,1.2843,1.2843
AUDNZD,20100426,142300,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100426,142400,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100426,142500,1.2845,1.2849,1.2845,1.2849
AUDNZD,20100426,142600,1.2850,1.2850,1.2848,1.2848
AUDNZD,20100426,142700,1.2849,1.2850,1.2849,1.2849
AUDNZD,20100426,142800,1.2848,1.2848,1.2848,1.2848
AUDNZD,20100426,142900,1.2848,1.2848,1.2848,1.2848
AUDNZD,20100426,143000,1.2849,1.2849,1.2849,1.2849
AUDNZD,20100426,143100,1.2850,1.2851,1.2850,1.2851
AUDNZD,20100426,143200,1.2852,1.2852,1.2850,1.2850
AUDNZD,20100426,143300,1.2851,1.2852,1.2851,1.2852
AUDNZD,20100426,143400,1.2853,1.2854,1.2853,1.2854
AUDNZD,20100426,143500,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100426,143600,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100426,143700,1.2855,1.2856,1.2855,1.2855
AUDNZD,20100426,143800,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100426,143900,1.2855,1.2855,1.2854,1.2855
AUDNZD,20100426,144000,1.2856,1.2856,1.2852,1.2852
AUDNZD,20100426,144100,1.2851,1.2851,1.2850,1.2850
AUDNZD,20100426,144200,1.2851,1.2852,1.2851,1.2852
AUDNZD,20100426,144300,1.2852,1.2852,1.2852,1.2852
AUDNZD,20100426,144400,1.2852,1.2852,1.2846,1.2846
AUDNZD,20100426,144500,1.2845,1.2845,1.2838,1.2838
AUDNZD,20100426,144600,1.2836,1.2836,1.2832,1.2832
AUDNZD,20100426,144700,1.2834,1.2835,1.2832,1.2833
AUDNZD,20100426,144800,1.2835,1.2835,1.2834,1.2835
AUDNZD,20100426,144900,1.2835,1.2835,1.2834,1.2835
AUDNZD,20100426,145000,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100426,145100,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100426,145200,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100426,145300,1.2839,1.2840,1.2839,1.2839
AUDNZD,20100426,145400,1.2840,1.2841,1.2840,1.2840
AUDNZD,20100426,145500,1.2839,1.2841,1.2839,1.2841
AUDNZD,20100426,145600,1.2841,1.2843,1.2841,1.2843
AUDNZD,20100426,145700,1.2843,1.2843,1.2842,1.2843
AUDNZD,20100426,145800,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100426,145900,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100426,150000,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100426,150100,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100426,150200,1.2845,1.2845,1.2844,1.2844
AUDNZD,20100426,150300,1.2845,1.2846,1.2845,1.2846
AUDNZD,20100426,150400,1.2845,1.2846,1.2845,1.2845
AUDNZD,20100426,150500,1.2845,1.2846,1.2845,1.2845
AUDNZD,20100426,150600,1.2844,1.2847,1.2844,1.2846
AUDNZD,20100426,150700,1.2846,1.2846,1.2844,1.2844
AUDNZD,20100426,150800,1.2844,1.2844,1.2842,1.2843
AUDNZD,20100426,150900,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100426,151000,1.2841,1.2844,1.2841,1.2842
AUDNZD,20100426,151100,1.2841,1.2842,1.2839,1.2842
AUDNZD,20100426,151200,1.2842,1.2843,1.2842,1.2842
AUDNZD,20100426,151300,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100426,151400,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100426,151500,1.2842,1.2845,1.2842,1.2845
AUDNZD,20100426,151600,1.2846,1.2848,1.2845,1.2845
AUDNZD,20100426,151700,1.2844,1.2848,1.2844,1.2846
AUDNZD,20100426,151800,1.2845,1.2845,1.2841,1.2841
AUDNZD,20100426,151900,1.2842,1.2843,1.2842,1.2842
AUDNZD,20100426,152000,1.2842,1.2842,1.2840,1.2841
AUDNZD,20100426,152100,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100426,152200,1.2842,1.2842,1.2840,1.2841
AUDNZD,20100426,152300,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100426,152400,1.2840,1.2840,1.2838,1.2838
AUDNZD,20100426,152500,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100426,152600,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100426,152700,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100426,152800,1.2838,1.2839,1.2838,1.2838
AUDNZD,20100426,152900,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100426,153000,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100426,153100,1.2838,1.2840,1.2838,1.2840
AUDNZD,20100426,153200,1.2840,1.2840,1.2838,1.2839
AUDNZD,20100426,153300,1.2841,1.2841,1.2839,1.2840
AUDNZD,20100426,153400,1.2841,1.2841,1.2838,1.2838
AUDNZD,20100426,153500,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100426,153600,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100426,153700,1.2839,1.2841,1.2838,1.2841
AUDNZD,20100426,153800,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100426,153900,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100426,154000,1.2840,1.2841,1.2840,1.2840
AUDNZD,20100426,154100,1.2839,1.2839,1.2833,1.2833
AUDNZD,20100426,154200,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100426,154300,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100426,154400,1.2830,1.2832,1.2830,1.2832
AUDNZD,20100426,154500,1.2831,1.2831,1.2830,1.2831
AUDNZD,20100426,154600,1.2832,1.2834,1.2832,1.2834
AUDNZD,20100426,154700,1.2836,1.2838,1.2836,1.2838
AUDNZD,20100426,154800,1.2840,1.2840,1.2835,1.2835
AUDNZD,20100426,154900,1.2835,1.2835,1.2832,1.2832
AUDNZD,20100426,155000,1.2833,1.2833,1.2832,1.2833
AUDNZD,20100426,155100,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100426,155200,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100426,155300,1.2831,1.2831,1.2829,1.2829
AUDNZD,20100426,155400,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100426,155500,1.2829,1.2831,1.2829,1.2831
AUDNZD,20100426,155600,1.2830,1.2830,1.2829,1.2830
AUDNZD,20100426,155700,1.2830,1.2830,1.2828,1.2828
AUDNZD,20100426,155800,1.2828,1.2832,1.2828,1.2832
AUDNZD,20100426,155900,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100426,160000,1.2833,1.2834,1.2831,1.2832
AUDNZD,20100426,160100,1.2831,1.2834,1.2831,1.2834
AUDNZD,20100426,160200,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100426,160300,1.2833,1.2834,1.2832,1.2832
AUDNZD,20100426,160400,1.2833,1.2836,1.2833,1.2836
AUDNZD,20100426,160500,1.2836,1.2838,1.2836,1.2838
AUDNZD,20100426,160600,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100426,160700,1.2836,1.2836,1.2835,1.2836
AUDNZD,20100426,160800,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100426,160900,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100426,161000,1.2832,1.2837,1.2832,1.2837
AUDNZD,20100426,161100,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100426,161200,1.2839,1.2840,1.2838,1.2838
AUDNZD,20100426,161300,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100426,161400,1.2838,1.2838,1.2837,1.2838
AUDNZD,20100426,161500,1.2839,1.2841,1.2839,1.2841
AUDNZD,20100426,161600,1.2841,1.2841,1.2840,1.2841
AUDNZD,20100426,161700,1.2842,1.2842,1.2840,1.2841
AUDNZD,20100426,161800,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100426,161900,1.2839,1.2844,1.2839,1.2843
AUDNZD,20100426,162000,1.2843,1.2843,1.2841,1.2841
AUDNZD,20100426,162100,1.2841,1.2842,1.2841,1.2841
AUDNZD,20100426,162200,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100426,162300,1.2840,1.2840,1.2839,1.2840
AUDNZD,20100426,162400,1.2841,1.2841,1.2839,1.2839
AUDNZD,20100426,162500,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100426,162600,1.2839,1.2840,1.2839,1.2839
AUDNZD,20100426,162700,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100426,162800,1.2839,1.2841,1.2839,1.2841
AUDNZD,20100426,162900,1.2841,1.2841,1.2838,1.2838
AUDNZD,20100426,163000,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100426,163100,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100426,163200,1.2836,1.2836,1.2834,1.2834
AUDNZD,20100426,163300,1.2835,1.2836,1.2835,1.2835
AUDNZD,20100426,163400,1.2837,1.2839,1.2831,1.2831
AUDNZD,20100426,163500,1.2830,1.2830,1.2828,1.2828
AUDNZD,20100426,163600,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100426,163700,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100426,163800,1.2825,1.2827,1.2825,1.2825
AUDNZD,20100426,163900,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100426,164000,1.2824,1.2825,1.2823,1.2825
AUDNZD,20100426,164100,1.2825,1.2828,1.2825,1.2827
AUDNZD,20100426,164200,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100426,164300,1.2828,1.2828,1.2825,1.2826
AUDNZD,20100426,164400,1.2826,1.2830,1.2826,1.2830
AUDNZD,20100426,164500,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100426,164600,1.2829,1.2832,1.2829,1.2831
AUDNZD,20100426,164700,1.2830,1.2832,1.2830,1.2831
AUDNZD,20100426,164800,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100426,164900,1.2830,1.2830,1.2828,1.2828
AUDNZD,20100426,165000,1.2827,1.2828,1.2827,1.2828
AUDNZD,20100426,165100,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100426,165200,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100426,165300,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100426,165400,1.2829,1.2833,1.2829,1.2833
AUDNZD,20100426,165500,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100426,165600,1.2834,1.2836,1.2834,1.2836
AUDNZD,20100426,165700,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100426,165800,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100426,165900,1.2836,1.2840,1.2836,1.2840
AUDNZD,20100426,170000,1.2839,1.2842,1.2838,1.2841
AUDNZD,20100426,170100,1.2839,1.2843,1.2839,1.2843
AUDNZD,20100426,170200,1.2844,1.2845,1.2843,1.2843
AUDNZD,20100426,170300,1.2842,1.2844,1.2842,1.2844
AUDNZD,20100426,170400,1.2844,1.2844,1.2841,1.2841
AUDNZD,20100426,170500,1.2840,1.2840,1.2838,1.2838
AUDNZD,20100426,170600,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100426,170700,1.2839,1.2843,1.2839,1.2842
AUDNZD,20100426,170800,1.2841,1.2843,1.2841,1.2843
AUDNZD,20100426,170900,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100426,171000,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100426,171100,1.2845,1.2845,1.2844,1.2844
AUDNZD,20100426,171200,1.2843,1.2843,1.2842,1.2843
AUDNZD,20100426,171300,1.2844,1.2844,1.2842,1.2842
AUDNZD,20100426,171400,1.2842,1.2842,1.2839,1.2839
AUDNZD,20100426,171500,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100426,171600,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100426,171700,1.2837,1.2837,1.2836,1.2837
AUDNZD,20100426,171800,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100426,171900,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100426,172000,1.2833,1.2833,1.2830,1.2830
AUDNZD,20100426,172100,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100426,172200,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100426,172300,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100426,172400,1.2826,1.2827,1.2826,1.2826
AUDNZD,20100426,172500,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100426,172600,1.2825,1.2825,1.2824,1.2825
AUDNZD,20100426,172700,1.2825,1.2825,1.2822,1.2822
AUDNZD,20100426,172800,1.2823,1.2823,1.2820,1.2820
AUDNZD,20100426,172900,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100426,173000,1.2819,1.2819,1.2817,1.2818
AUDNZD,20100426,173100,1.2818,1.2818,1.2816,1.2816
AUDNZD,20100426,173200,1.2816,1.2817,1.2816,1.2817
AUDNZD,20100426,173300,1.2817,1.2817,1.2816,1.2816
AUDNZD,20100426,173400,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100426,173500,1.2817,1.2817,1.2816,1.2816
AUDNZD,20100426,173600,1.2816,1.2818,1.2815,1.2818
AUDNZD,20100426,173700,1.2818,1.2818,1.2816,1.2816
AUDNZD,20100426,173800,1.2816,1.2817,1.2816,1.2817
AUDNZD,20100426,173900,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100426,174000,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100426,174100,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100426,174200,1.2817,1.2817,1.2815,1.2815
AUDNZD,20100426,174300,1.2815,1.2815,1.2814,1.2815
AUDNZD,20100426,174400,1.2815,1.2815,1.2814,1.2815
AUDNZD,20100426,174500,1.2816,1.2816,1.2814,1.2815
AUDNZD,20100426,174600,1.2816,1.2816,1.2814,1.2815
AUDNZD,20100426,174700,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100426,174800,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100426,174900,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100426,175000,1.2816,1.2816,1.2813,1.2813
AUDNZD,20100426,175100,1.2813,1.2814,1.2813,1.2814
AUDNZD,20100426,175200,1.2814,1.2816,1.2814,1.2816
AUDNZD,20100426,175300,1.2816,1.2816,1.2815,1.2815
AUDNZD,20100426,175400,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100426,175500,1.2817,1.2817,1.2814,1.2814
AUDNZD,20100426,175600,1.2814,1.2814,1.2811,1.2811
AUDNZD,20100426,175700,1.2810,1.2811,1.2810,1.2811
AUDNZD,20100426,175800,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100426,175900,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100426,180000,1.2809,1.2809,1.2808,1.2808
AUDNZD,20100426,180100,1.2808,1.2809,1.2808,1.2809
AUDNZD,20100426,180200,1.2809,1.2809,1.2809,1.2809
AUDNZD,20100426,180300,1.2809,1.2809,1.2809,1.2809
AUDNZD,20100426,180400,1.2808,1.2812,1.2808,1.2812
AUDNZD,20100426,180500,1.2814,1.2818,1.2814,1.2818
AUDNZD,20100426,180600,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100426,180700,1.2818,1.2821,1.2818,1.2821
AUDNZD,20100426,180800,1.2821,1.2822,1.2821,1.2821
AUDNZD,20100426,180900,1.2820,1.2827,1.2820,1.2827
AUDNZD,20100426,181000,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100426,181100,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100426,181200,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100426,181300,1.2825,1.2827,1.2825,1.2827
AUDNZD,20100426,181400,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100426,181500,1.2826,1.2827,1.2825,1.2827
AUDNZD,20100426,181600,1.2826,1.2826,1.2825,1.2826
AUDNZD,20100426,181700,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100426,181800,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100426,181900,1.2825,1.2825,1.2823,1.2823
AUDNZD,20100426,182000,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100426,182100,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100426,182200,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100426,182300,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100426,182400,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100426,182500,1.2822,1.2822,1.2821,1.2822
AUDNZD,20100426,182600,1.2822,1.2823,1.2822,1.2822
AUDNZD,20100426,182700,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100426,182800,1.2824,1.2824,1.2822,1.2822
AUDNZD,20100426,182900,1.2822,1.2824,1.2822,1.2823
AUDNZD,20100426,183000,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100426,183100,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100426,183200,1.2823,1.2825,1.2822,1.2825
AUDNZD,20100426,183300,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100426,183400,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100426,183500,1.2826,1.2826,1.2825,1.2825
AUDNZD,20100426,183600,1.2824,1.2824,1.2823,1.2824
AUDNZD,20100426,183700,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100426,183800,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100426,183900,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100426,184000,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100426,184100,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100426,184200,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100426,184300,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100426,184400,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100426,184500,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100426,184600,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100426,184700,1.2825,1.2827,1.2825,1.2827
AUDNZD,20100426,184800,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100426,184900,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100426,185000,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100426,185100,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100426,185200,1.2825,1.2825,1.2824,1.2825
AUDNZD,20100426,185300,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100426,185400,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100426,185500,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100426,185600,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100426,185700,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100426,185800,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100426,185900,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100426,190000,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100426,190100,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100426,190200,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100426,190300,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100426,190400,1.2826,1.2826,1.2824,1.2824
AUDNZD,20100426,190500,1.2824,1.2825,1.2823,1.2825
AUDNZD,20100426,190600,1.2827,1.2827,1.2825,1.2826
AUDNZD,20100426,190700,1.2827,1.2828,1.2827,1.2828
AUDNZD,20100426,190800,1.2827,1.2827,1.2825,1.2827
AUDNZD,20100426,190900,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100426,191000,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100426,191100,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100426,191200,1.2827,1.2828,1.2827,1.2827
AUDNZD,20100426,191300,1.2827,1.2828,1.2827,1.2828
AUDNZD,20100426,191400,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100426,191500,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100426,191600,1.2827,1.2828,1.2827,1.2827
AUDNZD,20100426,191700,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100426,191800,1.2827,1.2827,1.2824,1.2825
AUDNZD,20100426,191900,1.2825,1.2828,1.2825,1.2828
AUDNZD,20100426,192000,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100426,192100,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100426,192200,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100426,192300,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100426,192400,1.2823,1.2825,1.2823,1.2825
AUDNZD,20100426,192500,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100426,192600,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100426,192700,1.2824,1.2824,1.2820,1.2820
AUDNZD,20100426,192800,1.2820,1.2822,1.2820,1.2822
AUDNZD,20100426,192900,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100426,193000,1.2824,1.2825,1.2823,1.2824
AUDNZD,20100426,193100,1.2825,1.2826,1.2824,1.2826
AUDNZD,20100426,193200,1.2826,1.2828,1.2826,1.2828
AUDNZD,20100426,193300,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100426,193400,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100426,193500,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100426,193600,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100426,193700,1.2830,1.2830,1.2828,1.2829
AUDNZD,20100426,193800,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100426,193900,1.2830,1.2830,1.2828,1.2830
AUDNZD,20100426,194000,1.2830,1.2830,1.2828,1.2828
AUDNZD,20100426,194100,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100426,194200,1.2829,1.2829,1.2827,1.2827
AUDNZD,20100426,194300,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100426,194400,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100426,194500,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100426,194600,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100426,194700,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100426,194800,1.2820,1.2820,1.2819,1.2819
AUDNZD,20100426,194900,1.2820,1.2822,1.2820,1.2822
AUDNZD,20100426,195000,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100426,195100,1.2822,1.2822,1.2820,1.2820
AUDNZD,20100426,195200,1.2820,1.2820,1.2819,1.2820
AUDNZD,20100426,195300,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100426,195400,1.2820,1.2820,1.2819,1.2820
AUDNZD,20100426,195500,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100426,195600,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100426,195700,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100426,195800,1.2819,1.2819,1.2818,1.2818
AUDNZD,20100426,195900,1.2818,1.2818,1.2816,1.2816
AUDNZD,20100426,200000,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100426,200100,1.2816,1.2816,1.2815,1.2815
AUDNZD,20100426,200200,1.2814,1.2814,1.2814,1.2814
AUDNZD,20100426,200300,1.2814,1.2814,1.2814,1.2814
AUDNZD,20100426,200400,1.2814,1.2815,1.2814,1.2815
AUDNZD,20100426,200500,1.2814,1.2814,1.2813,1.2813
AUDNZD,20100426,200600,1.2814,1.2815,1.2814,1.2815
AUDNZD,20100426,200700,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100426,200800,1.2817,1.2819,1.2817,1.2819
AUDNZD,20100426,200900,1.2819,1.2821,1.2819,1.2821
AUDNZD,20100426,201000,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100426,201100,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100426,201200,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100426,201300,1.2823,1.2823,1.2820,1.2820
AUDNZD,20100426,201400,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100426,201500,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100426,201600,1.2821,1.2821,1.2819,1.2819
AUDNZD,20100426,201700,1.2819,1.2819,1.2818,1.2818
AUDNZD,20100426,201800,1.2817,1.2817,1.2816,1.2816
AUDNZD,20100426,201900,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100426,202000,1.2820,1.2820,1.2818,1.2818
AUDNZD,20100426,202100,1.2817,1.2819,1.2816,1.2819
AUDNZD,20100426,202200,1.2819,1.2820,1.2819,1.2820
AUDNZD,20100426,202300,1.2820,1.2820,1.2816,1.2816
AUDNZD,20100426,202400,1.2816,1.2818,1.2816,1.2818
AUDNZD,20100426,202500,1.2818,1.2820,1.2818,1.2820
AUDNZD,20100426,202600,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100426,202700,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100426,202800,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100426,202900,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100426,203000,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100426,203100,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100426,203200,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100426,203300,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100426,203400,1.2821,1.2821,1.2818,1.2820
AUDNZD,20100426,203500,1.2821,1.2821,1.2819,1.2819
AUDNZD,20100426,203600,1.2818,1.2819,1.2818,1.2819
AUDNZD,20100426,203700,1.2821,1.2823,1.2821,1.2823
AUDNZD,20100426,203800,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100426,203900,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100426,204000,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100426,204100,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100426,204200,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100426,204300,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100426,204400,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100426,204500,1.2825,1.2825,1.2823,1.2823
AUDNZD,20100426,204600,1.2823,1.2824,1.2821,1.2821
AUDNZD,20100426,204700,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100426,204800,1.2822,1.2825,1.2822,1.2825
AUDNZD,20100426,204900,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100426,205000,1.2824,1.2824,1.2823,1.2824
AUDNZD,20100426,205100,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100426,205200,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100426,205300,1.2822,1.2822,1.2820,1.2820
AUDNZD,20100426,205400,1.2820,1.2820,1.2817,1.2817
AUDNZD,20100426,205500,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100426,205600,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100426,205700,1.2817,1.2817,1.2816,1.2816
AUDNZD,20100426,205800,1.2818,1.2825,1.2818,1.2825
AUDNZD,20100426,205900,1.2825,1.2825,1.2822,1.2823
AUDNZD,20100426,210000,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100426,210100,1.2822,1.2822,1.2820,1.2820
AUDNZD,20100426,210200,1.2821,1.2822,1.2820,1.2820
AUDNZD,20100426,210300,1.2819,1.2820,1.2819,1.2820
AUDNZD,20100426,210400,1.2820,1.2820,1.2819,1.2819
AUDNZD,20100426,210500,1.2820,1.2822,1.2820,1.2821
AUDNZD,20100426,210600,1.2821,1.2821,1.2820,1.2821
AUDNZD,20100426,210700,1.2821,1.2823,1.2820,1.2823
AUDNZD,20100426,210800,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100426,210900,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100426,211000,1.2825,1.2826,1.2825,1.2825
AUDNZD,20100426,211100,1.2824,1.2824,1.2822,1.2822
AUDNZD,20100426,211200,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100426,211300,1.2823,1.2826,1.2823,1.2826
AUDNZD,20100426,211400,1.2827,1.2828,1.2824,1.2824
AUDNZD,20100426,211500,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100426,211600,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100426,211700,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100426,211800,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100426,211900,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100426,212000,1.2824,1.2824,1.2822,1.2822
AUDNZD,20100426,212100,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100426,212200,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100426,212300,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100426,212400,1.2825,1.2827,1.2825,1.2827
AUDNZD,20100426,212500,1.2827,1.2827,1.2822,1.2822
AUDNZD,20100426,212600,1.2822,1.2822,1.2821,1.2822
AUDNZD,20100426,212700,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100426,212800,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100426,212900,1.2822,1.2823,1.2821,1.2823
AUDNZD,20100426,213000,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100426,213100,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100426,213200,1.2824,1.2825,1.2824,1.2824
AUDNZD,20100426,213300,1.2823,1.2824,1.2822,1.2824
AUDNZD,20100426,213400,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100426,213500,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100426,213600,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100426,213700,1.2825,1.2827,1.2825,1.2826
AUDNZD,20100426,213800,1.2826,1.2828,1.2826,1.2827
AUDNZD,20100426,213900,1.2825,1.2825,1.2823,1.2823
AUDNZD,20100426,214000,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100426,214100,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100426,214200,1.2824,1.2826,1.2824,1.2826
AUDNZD,20100426,214300,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100426,214400,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100426,214500,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100426,214600,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100426,214700,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100426,214800,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100426,214900,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100426,215000,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100426,215100,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100426,215200,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100426,215300,1.2823,1.2825,1.2823,1.2825
AUDNZD,20100426,215400,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100426,215500,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100426,215600,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100426,215700,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100426,215800,1.2823,1.2823,1.2822,1.2823
AUDNZD,20100426,215900,1.2823,1.2824,1.2823,1.2823
AUDNZD,20100426,220000,1.2822,1.2824,1.2822,1.2823
AUDNZD,20100426,220100,1.2822,1.2823,1.2820,1.2820
AUDNZD,20100426,220200,1.2820,1.2822,1.2820,1.2822
AUDNZD,20100426,220300,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100426,220400,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100426,220500,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100426,220600,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100426,220700,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100426,220800,1.2824,1.2826,1.2824,1.2826
AUDNZD,20100426,220900,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100426,221000,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100426,221100,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100426,221200,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100426,221300,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100426,221400,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100426,221500,1.2823,1.2827,1.2823,1.2827
AUDNZD,20100426,221600,1.2827,1.2829,1.2827,1.2829
AUDNZD,20100426,221700,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100426,221800,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100426,221900,1.2827,1.2830,1.2827,1.2830
AUDNZD,20100426,222000,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100426,222100,1.2831,1.2832,1.2831,1.2831
AUDNZD,20100426,222200,1.2831,1.2831,1.2829,1.2829
AUDNZD,20100426,222300,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100426,222400,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100426,222500,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100426,222600,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100426,222700,1.2827,1.2827,1.2824,1.2824
AUDNZD,20100426,222800,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100426,222900,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100426,223000,1.2825,1.2828,1.2822,1.2822
AUDNZD,20100426,223100,1.2821,1.2823,1.2821,1.2823
AUDNZD,20100426,223200,1.2823,1.2823,1.2820,1.2820
AUDNZD,20100426,223300,1.2818,1.2818,1.2811,1.2812
AUDNZD,20100426,223400,1.2813,1.2814,1.2811,1.2814
AUDNZD,20100426,223500,1.2815,1.2817,1.2813,1.2813
AUDNZD,20100426,223600,1.2813,1.2813,1.2813,1.2813
AUDNZD,20100426,223700,1.2812,1.2812,1.2811,1.2811
AUDNZD,20100426,223800,1.2810,1.2810,1.2808,1.2809
AUDNZD,20100426,223900,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100426,224000,1.2811,1.2814,1.2811,1.2813
AUDNZD,20100426,224100,1.2812,1.2812,1.2810,1.2810
AUDNZD,20100426,224200,1.2810,1.2811,1.2809,1.2811
AUDNZD,20100426,224300,1.2812,1.2812,1.2811,1.2811
AUDNZD,20100426,224400,1.2810,1.2810,1.2808,1.2808
AUDNZD,20100426,224500,1.2808,1.2808,1.2808,1.2808
AUDNZD,20100426,224600,1.2809,1.2811,1.2809,1.2811
AUDNZD,20100426,224700,1.2810,1.2810,1.2809,1.2809
AUDNZD,20100426,224800,1.2809,1.2811,1.2808,1.2811
AUDNZD,20100426,224900,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100426,225000,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100426,225100,1.2809,1.2809,1.2809,1.2809
AUDNZD,20100426,225200,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100426,225300,1.2810,1.2811,1.2810,1.2811
AUDNZD,20100426,225400,1.2811,1.2811,1.2809,1.2809
AUDNZD,20100426,225500,1.2809,1.2809,1.2808,1.2808
AUDNZD,20100426,225600,1.2809,1.2809,1.2809,1.2809
AUDNZD,20100426,225700,1.2809,1.2809,1.2809,1.2809
AUDNZD,20100426,225800,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100426,225900,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100426,230000,1.2810,1.2811,1.2810,1.2810
AUDNZD,20100426,230100,1.2810,1.2811,1.2809,1.2809
AUDNZD,20100426,230200,1.2809,1.2811,1.2809,1.2811
AUDNZD,20100426,230300,1.2812,1.2812,1.2811,1.2811
AUDNZD,20100426,230400,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100426,230500,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100426,230600,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100426,230700,1.2810,1.2810,1.2809,1.2809
AUDNZD,20100426,230800,1.2809,1.2809,1.2809,1.2809
AUDNZD,20100426,230900,1.2809,1.2811,1.2809,1.2811
AUDNZD,20100426,231000,1.2812,1.2812,1.2812,1.2812
AUDNZD,20100426,231100,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100426,231200,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100426,231300,1.2811,1.2811,1.2810,1.2811
AUDNZD,20100426,231400,1.2812,1.2812,1.2811,1.2811
AUDNZD,20100426,231500,1.2811,1.2812,1.2811,1.2812
AUDNZD,20100426,231600,1.2813,1.2813,1.2813,1.2813
AUDNZD,20100426,231700,1.2812,1.2812,1.2811,1.2811
AUDNZD,20100426,231800,1.2811,1.2813,1.2811,1.2813
AUDNZD,20100426,231900,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100426,232000,1.2810,1.2810,1.2809,1.2809
AUDNZD,20100426,232100,1.2809,1.2814,1.2809,1.2814
AUDNZD,20100426,232200,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100426,232300,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100426,232400,1.2813,1.2813,1.2810,1.2810
AUDNZD,20100426,232500,1.2810,1.2810,1.2809,1.2809
AUDNZD,20100426,232600,1.2809,1.2809,1.2809,1.2809
AUDNZD,20100426,232700,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100426,232800,1.2810,1.2813,1.2810,1.2813
AUDNZD,20100426,232900,1.2815,1.2816,1.2815,1.2816
AUDNZD,20100426,233000,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100426,233100,1.2821,1.2825,1.2821,1.2825
AUDNZD,20100426,233200,1.2825,1.2825,1.2824,1.2825
AUDNZD,20100426,233300,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100426,233400,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100426,233500,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100426,233600,1.2823,1.2825,1.2823,1.2825
AUDNZD,20100426,233700,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100426,233800,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100426,233900,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100426,234000,1.2827,1.2831,1.2827,1.2831
AUDNZD,20100426,234100,1.2831,1.2831,1.2829,1.2829
AUDNZD,20100426,234200,1.2829,1.2831,1.2829,1.2830
AUDNZD,20100426,234300,1.2829,1.2829,1.2827,1.2829
AUDNZD,20100426,234400,1.2830,1.2831,1.2830,1.2830
AUDNZD,20100426,234500,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100426,234600,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100426,234700,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100426,234800,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100426,234900,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100426,235000,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100426,235100,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100426,235200,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100426,235300,1.2831,1.2831,1.2828,1.2828
AUDNZD,20100426,235400,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100426,235500,1.2827,1.2829,1.2827,1.2829
AUDNZD,20100426,235600,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100426,235700,1.2829,1.2831,1.2829,1.2831
AUDNZD,20100426,235800,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100426,235900,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100427,000000,1.2830,1.2831,1.2830,1.2831
NZDCHF,20100426,000100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100426,000200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100426,000300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100426,000400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100426,000500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100426,000600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100426,000700,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100426,000800,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100426,000900,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100426,001000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100426,001100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100426,001200,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100426,001300,0.7698,0.7698,0.7697,0.7698
NZDCHF,20100426,001400,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100426,001500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100426,001600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100426,001700,0.7699,0.7699,0.7695,0.7696
NZDCHF,20100426,001800,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100426,001900,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100426,002000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100426,002100,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100426,002200,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100426,002300,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100426,002400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100426,002500,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100426,002600,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100426,002700,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100426,002800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100426,002900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100426,003000,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100426,003100,0.7695,0.7695,0.7694,0.7695
NZDCHF,20100426,003200,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100426,003300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100426,003400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100426,003500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100426,003600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100426,003700,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100426,003800,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100426,003900,0.7694,0.7694,0.7694,0.7694
NZDCHF,20100426,004000,0.7694,0.7694,0.7693,0.7694
NZDCHF,20100426,004100,0.7694,0.7694,0.7694,0.7694
NZDCHF,20100426,004200,0.7695,0.7697,0.7695,0.7697
NZDCHF,20100426,004300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100426,004400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100426,004500,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100426,004600,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100426,004700,0.7695,0.7695,0.7694,0.7695
NZDCHF,20100426,004800,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100426,004900,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100426,005000,0.7695,0.7695,0.7694,0.7695
NZDCHF,20100426,005100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100426,005200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100426,005300,0.7694,0.7694,0.7694,0.7694
NZDCHF,20100426,005400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100426,005500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100426,005600,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100426,005700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100426,005800,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100426,005900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100426,010000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100426,010100,0.7696,0.7696,0.7694,0.7694
NZDCHF,20100426,010200,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100426,010300,0.7692,0.7692,0.7689,0.7689
NZDCHF,20100426,010400,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100426,010500,0.7690,0.7694,0.7690,0.7694
NZDCHF,20100426,010600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100426,010700,0.7694,0.7694,0.7693,0.7694
NZDCHF,20100426,010800,0.7694,0.7699,0.7694,0.7699
NZDCHF,20100426,010900,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100426,011000,0.7700,0.7700,0.7698,0.7700
NZDCHF,20100426,011100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100426,011200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100426,011300,0.7699,0.7699,0.7696,0.7696
NZDCHF,20100426,011400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100426,011500,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100426,011600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100426,011700,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100426,011800,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100426,011900,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100426,012000,0.7697,0.7698,0.7697,0.7698
NZDCHF,20100426,012100,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100426,012200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100426,012300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100426,012400,0.7699,0.7699,0.7698,0.7699
NZDCHF,20100426,012500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100426,012600,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100426,012700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100426,012800,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100426,012900,0.7699,0.7699,0.7698,0.7698
NZDCHF,20100426,013000,0.7698,0.7698,0.7697,0.7697
NZDCHF,20100426,013100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100426,013200,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100426,013300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100426,013400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100426,013500,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100426,013600,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100426,013700,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100426,013800,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100426,013900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100426,014000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100426,014100,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100426,014200,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100426,014300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100426,014400,0.7692,0.7692,0.7691,0.7691
NZDCHF,20100426,014500,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100426,014600,0.7692,0.7692,0.7691,0.7691
NZDCHF,20100426,014700,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100426,014800,0.7690,0.7690,0.7690,0.7690
NZDCHF,20100426,014900,0.7689,0.7689,0.7688,0.7688
NZDCHF,20100426,015000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100426,015100,0.7688,0.7690,0.7688,0.7690
NZDCHF,20100426,015200,0.7691,0.7692,0.7691,0.7691
NZDCHF,20100426,015300,0.7690,0.7690,0.7689,0.7689
NZDCHF,20100426,015400,0.7689,0.7690,0.7689,0.7690
NZDCHF,20100426,015500,0.7691,0.7692,0.7691,0.7691
NZDCHF,20100426,015600,0.7692,0.7695,0.7692,0.7695
NZDCHF,20100426,015700,0.7695,0.7697,0.7695,0.7697
NZDCHF,20100426,015800,0.7697,0.7697,0.7695,0.7695
NZDCHF,20100426,015900,0.7695,0.7695,0.7693,0.7694
NZDCHF,20100426,020000,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100426,020100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100426,020200,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100426,020300,0.7694,0.7694,0.7691,0.7691
NZDCHF,20100426,020400,0.7689,0.7690,0.7689,0.7690
NZDCHF,20100426,020500,0.7691,0.7693,0.7691,0.7693
NZDCHF,20100426,020600,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100426,020700,0.7695,0.7698,0.7695,0.7698
NZDCHF,20100426,020800,0.7697,0.7697,0.7695,0.7695
NZDCHF,20100426,020900,0.7696,0.7697,0.7696,0.7696
NZDCHF,20100426,021000,0.7696,0.7697,0.7696,0.7696
NZDCHF,20100426,021100,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100426,021200,0.7697,0.7699,0.7697,0.7699
NZDCHF,20100426,021300,0.7700,0.7703,0.7700,0.7703
NZDCHF,20100426,021400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100426,021500,0.7702,0.7702,0.7701,0.7701
NZDCHF,20100426,021600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100426,021700,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100426,021800,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100426,021900,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100426,022000,0.7700,0.7700,0.7699,0.7700
NZDCHF,20100426,022100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100426,022200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100426,022300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100426,022400,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100426,022500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100426,022600,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100426,022700,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100426,022800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100426,022900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100426,023000,0.7699,0.7699,0.7698,0.7698
NZDCHF,20100426,023100,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100426,023200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100426,023300,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100426,023400,0.7699,0.7699,0.7698,0.7698
NZDCHF,20100426,023500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100426,023600,0.7698,0.7698,0.7697,0.7698
NZDCHF,20100426,023700,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100426,023800,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100426,023900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100426,024000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100426,024100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100426,024200,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100426,024300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100426,024400,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100426,024500,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100426,024600,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100426,024700,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100426,024800,0.7708,0.7710,0.7708,0.7710
NZDCHF,20100426,024900,0.7710,0.7710,0.7709,0.7709
NZDCHF,20100426,025000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100426,025100,0.7708,0.7710,0.7708,0.7709
NZDCHF,20100426,025200,0.7709,0.7710,0.7709,0.7710
NZDCHF,20100426,025300,0.7711,0.7713,0.7711,0.7713
NZDCHF,20100426,025400,0.7713,0.7713,0.7711,0.7711
NZDCHF,20100426,025500,0.7712,0.7712,0.7711,0.7711
NZDCHF,20100426,025600,0.7711,0.7711,0.7711,0.7711
NZDCHF,20100426,025700,0.7711,0.7711,0.7711,0.7711
NZDCHF,20100426,025800,0.7711,0.7711,0.7711,0.7711
NZDCHF,20100426,025900,0.7712,0.7712,0.7709,0.7709
NZDCHF,20100426,030000,0.7708,0.7708,0.7706,0.7706
NZDCHF,20100426,030100,0.7705,0.7705,0.7704,0.7704
NZDCHF,20100426,030200,0.7703,0.7703,0.7702,0.7703
NZDCHF,20100426,030300,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100426,030400,0.7704,0.7705,0.7704,0.7705
NZDCHF,20100426,030500,0.7704,0.7704,0.7703,0.7703
NZDCHF,20100426,030600,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100426,030700,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100426,030800,0.7705,0.7705,0.7704,0.7704
NZDCHF,20100426,030900,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100426,031000,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100426,031100,0.7704,0.7706,0.7704,0.7706
NZDCHF,20100426,031200,0.7706,0.7706,0.7704,0.7704
NZDCHF,20100426,031300,0.7705,0.7707,0.7705,0.7707
NZDCHF,20100426,031400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100426,031500,0.7706,0.7706,0.7705,0.7706
NZDCHF,20100426,031600,0.7706,0.7706,0.7704,0.7704
NZDCHF,20100426,031700,0.7704,0.7707,0.7704,0.7707
NZDCHF,20100426,031800,0.7707,0.7707,0.7706,0.7706
NZDCHF,20100426,031900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100426,032000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100426,032100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100426,032200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100426,032300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100426,032400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100426,032500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100426,032600,0.7706,0.7706,0.7706,0.7706
NZDCHF,20100426,032700,0.7706,0.7706,0.7706,0.7706
NZDCHF,20100426,032800,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100426,032900,0.7706,0.7706,0.7704,0.7704
NZDCHF,20100426,033000,0.7704,0.7706,0.7704,0.7706
NZDCHF,20100426,033100,0.7706,0.7706,0.7706,0.7706
NZDCHF,20100426,033200,0.7707,0.7707,0.7706,0.7706
NZDCHF,20100426,033300,0.7706,0.7707,0.7706,0.7706
NZDCHF,20100426,033400,0.7705,0.7705,0.7704,0.7704
NZDCHF,20100426,033500,0.7704,0.7706,0.7704,0.7706
NZDCHF,20100426,033600,0.7707,0.7707,0.7706,0.7706
NZDCHF,20100426,033700,0.7706,0.7706,0.7706,0.7706
NZDCHF,20100426,033800,0.7707,0.7710,0.7707,0.7709
NZDCHF,20100426,033900,0.7709,0.7709,0.7707,0.7707
NZDCHF,20100426,034000,0.7708,0.7709,0.7708,0.7709
NZDCHF,20100426,034100,0.7709,0.7710,0.7709,0.7710
NZDCHF,20100426,034200,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100426,034300,0.7711,0.7713,0.7711,0.7711
NZDCHF,20100426,034400,0.7712,0.7718,0.7712,0.7718
NZDCHF,20100426,034500,0.7718,0.7718,0.7717,0.7717
NZDCHF,20100426,034600,0.7715,0.7715,0.7712,0.7712
NZDCHF,20100426,034700,0.7711,0.7711,0.7710,0.7710
NZDCHF,20100426,034800,0.7709,0.7709,0.7708,0.7708
NZDCHF,20100426,034900,0.7708,0.7708,0.7707,0.7707
NZDCHF,20100426,035000,0.7708,0.7708,0.7707,0.7707
NZDCHF,20100426,035100,0.7707,0.7709,0.7707,0.7709
NZDCHF,20100426,035200,0.7709,0.7710,0.7709,0.7710
NZDCHF,20100426,035300,0.7711,0.7712,0.7711,0.7712
NZDCHF,20100426,035400,0.7713,0.7714,0.7713,0.7714
NZDCHF,20100426,035500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100426,035600,0.7713,0.7713,0.7712,0.7712
NZDCHF,20100426,035700,0.7713,0.7713,0.7713,0.7713
NZDCHF,20100426,035800,0.7713,0.7714,0.7713,0.7714
NZDCHF,20100426,035900,0.7714,0.7715,0.7714,0.7714
NZDCHF,20100426,040000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100426,040100,0.7713,0.7713,0.7713,0.7713
NZDCHF,20100426,040200,0.7713,0.7714,0.7713,0.7714
NZDCHF,20100426,040300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100426,040400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100426,040500,0.7714,0.7714,0.7713,0.7713
NZDCHF,20100426,040600,0.7713,0.7713,0.7712,0.7713
NZDCHF,20100426,040700,0.7713,0.7713,0.7713,0.7713
NZDCHF,20100426,040800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100426,040900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100426,041000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100426,041100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100426,041200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100426,041300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100426,041400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100426,041500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100426,041600,0.7715,0.7715,0.7715,0.7715
NZDCHF,20100426,041700,0.7717,0.7718,0.7717,0.7718
NZDCHF,20100426,041800,0.7718,0.7718,0.7717,0.7717
NZDCHF,20100426,041900,0.7716,0.7716,0.7715,0.7715
NZDCHF,20100426,042000,0.7715,0.7717,0.7715,0.7715
NZDCHF,20100426,042100,0.7716,0.7716,0.7714,0.7714
NZDCHF,20100426,042200,0.7714,0.7715,0.7714,0.7715
NZDCHF,20100426,042300,0.7713,0.7713,0.7712,0.7712
NZDCHF,20100426,042400,0.7711,0.7711,0.7710,0.7711
NZDCHF,20100426,042500,0.7711,0.7713,0.7711,0.7713
NZDCHF,20100426,042600,0.7712,0.7712,0.7712,0.7712
NZDCHF,20100426,042700,0.7711,0.7712,0.7711,0.7712
NZDCHF,20100426,042800,0.7713,0.7714,0.7713,0.7714
NZDCHF,20100426,042900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100426,043000,0.7715,0.7717,0.7715,0.7717
NZDCHF,20100426,043100,0.7718,0.7718,0.7718,0.7718
NZDCHF,20100426,043200,0.7718,0.7720,0.7718,0.7720
NZDCHF,20100426,043300,0.7720,0.7721,0.7720,0.7720
NZDCHF,20100426,043400,0.7720,0.7721,0.7720,0.7720
NZDCHF,20100426,043500,0.7720,0.7720,0.7720,0.7720
NZDCHF,20100426,043600,0.7720,0.7720,0.7720,0.7720
NZDCHF,20100426,043700,0.7720,0.7721,0.7720,0.7721
NZDCHF,20100426,043800,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,043900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,044000,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100426,044100,0.7722,0.7722,0.7721,0.7721
NZDCHF,20100426,044200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,044300,0.7721,0.7723,0.7721,0.7723
NZDCHF,20100426,044400,0.7724,0.7724,0.7723,0.7723
NZDCHF,20100426,044500,0.7723,0.7724,0.7722,0.7722
NZDCHF,20100426,044600,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100426,044700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,044800,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,044900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,045000,0.7721,0.7722,0.7721,0.7722
NZDCHF,20100426,045100,0.7722,0.7722,0.7721,0.7721
NZDCHF,20100426,045200,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100426,045300,0.7722,0.7723,0.7722,0.7723
NZDCHF,20100426,045400,0.7723,0.7723,0.7722,0.7722
NZDCHF,20100426,045500,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100426,045600,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100426,045700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,045800,0.7721,0.7722,0.7721,0.7722
NZDCHF,20100426,045900,0.7721,0.7722,0.7721,0.7722
NZDCHF,20100426,050000,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100426,050100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,050200,0.7721,0.7722,0.7721,0.7722
NZDCHF,20100426,050300,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100426,050400,0.7722,0.7722,0.7721,0.7721
NZDCHF,20100426,050500,0.7720,0.7720,0.7718,0.7718
NZDCHF,20100426,050600,0.7718,0.7718,0.7718,0.7718
NZDCHF,20100426,050700,0.7718,0.7718,0.7718,0.7718
NZDCHF,20100426,050800,0.7718,0.7718,0.7718,0.7718
NZDCHF,20100426,050900,0.7718,0.7718,0.7718,0.7718
NZDCHF,20100426,051000,0.7718,0.7718,0.7718,0.7718
NZDCHF,20100426,051100,0.7717,0.7717,0.7717,0.7717
NZDCHF,20100426,051200,0.7717,0.7717,0.7717,0.7717
NZDCHF,20100426,051300,0.7717,0.7717,0.7717,0.7717
NZDCHF,20100426,051400,0.7716,0.7716,0.7714,0.7714
NZDCHF,20100426,051500,0.7715,0.7715,0.7715,0.7715
NZDCHF,20100426,051600,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100426,051700,0.7714,0.7715,0.7714,0.7714
NZDCHF,20100426,051800,0.7715,0.7717,0.7715,0.7717
NZDCHF,20100426,051900,0.7717,0.7717,0.7716,0.7716
NZDCHF,20100426,052000,0.7716,0.7716,0.7716,0.7716
NZDCHF,20100426,052100,0.7716,0.7718,0.7716,0.7718
NZDCHF,20100426,052200,0.7718,0.7718,0.7717,0.7717
NZDCHF,20100426,052300,0.7717,0.7718,0.7717,0.7718
NZDCHF,20100426,052400,0.7718,0.7718,0.7718,0.7718
NZDCHF,20100426,052500,0.7718,0.7719,0.7718,0.7719
NZDCHF,20100426,052600,0.7720,0.7720,0.7720,0.7720
NZDCHF,20100426,052700,0.7720,0.7720,0.7719,0.7720
NZDCHF,20100426,052800,0.7720,0.7721,0.7720,0.7720
NZDCHF,20100426,052900,0.7720,0.7721,0.7720,0.7721
NZDCHF,20100426,053000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,053100,0.7721,0.7721,0.7720,0.7720
NZDCHF,20100426,053200,0.7719,0.7719,0.7719,0.7719
NZDCHF,20100426,053300,0.7719,0.7719,0.7719,0.7719
NZDCHF,20100426,053400,0.7719,0.7719,0.7719,0.7719
NZDCHF,20100426,053500,0.7719,0.7719,0.7719,0.7719
NZDCHF,20100426,053600,0.7719,0.7719,0.7719,0.7719
NZDCHF,20100426,053700,0.7719,0.7719,0.7719,0.7719
NZDCHF,20100426,053800,0.7719,0.7719,0.7719,0.7719
NZDCHF,20100426,053900,0.7719,0.7720,0.7719,0.7720
NZDCHF,20100426,054000,0.7720,0.7721,0.7720,0.7721
NZDCHF,20100426,054100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,054200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,054300,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,054400,0.7721,0.7721,0.7720,0.7720
NZDCHF,20100426,054500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,054600,0.7721,0.7722,0.7721,0.7722
NZDCHF,20100426,054700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,054800,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,054900,0.7721,0.7721,0.7720,0.7720
NZDCHF,20100426,055000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,055100,0.7721,0.7721,0.7720,0.7720
NZDCHF,20100426,055200,0.7720,0.7721,0.7720,0.7721
NZDCHF,20100426,055300,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,055400,0.7721,0.7721,0.7720,0.7720
NZDCHF,20100426,055500,0.7720,0.7720,0.7720,0.7720
NZDCHF,20100426,055600,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,055700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,055800,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,055900,0.7721,0.7722,0.7721,0.7721
NZDCHF,20100426,060000,0.7721,0.7722,0.7721,0.7722
NZDCHF,20100426,060100,0.7722,0.7724,0.7722,0.7724
NZDCHF,20100426,060200,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100426,060300,0.7724,0.7725,0.7724,0.7725
NZDCHF,20100426,060400,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100426,060500,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100426,060600,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100426,060700,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100426,060800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100426,060900,0.7724,0.7724,0.7723,0.7724
NZDCHF,20100426,061000,0.7724,0.7724,0.7723,0.7723
NZDCHF,20100426,061100,0.7723,0.7723,0.7722,0.7722
NZDCHF,20100426,061200,0.7723,0.7724,0.7723,0.7724
NZDCHF,20100426,061300,0.7724,0.7725,0.7724,0.7725
NZDCHF,20100426,061400,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100426,061500,0.7724,0.7724,0.7723,0.7723
NZDCHF,20100426,061600,0.7723,0.7723,0.7722,0.7722
NZDCHF,20100426,061700,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100426,061800,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100426,061900,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100426,062000,0.7722,0.7723,0.7722,0.7722
NZDCHF,20100426,062100,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100426,062200,0.7722,0.7723,0.7722,0.7723
NZDCHF,20100426,062300,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100426,062400,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100426,062500,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100426,062600,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100426,062700,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100426,062800,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100426,062900,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100426,063000,0.7722,0.7722,0.7721,0.7721
NZDCHF,20100426,063100,0.7720,0.7721,0.7720,0.7721
NZDCHF,20100426,063200,0.7721,0.7722,0.7721,0.7722
NZDCHF,20100426,063300,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100426,063400,0.7722,0.7722,0.7721,0.7721
NZDCHF,20100426,063500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,063600,0.7720,0.7720,0.7718,0.7718
NZDCHF,20100426,063700,0.7718,0.7718,0.7718,0.7718
NZDCHF,20100426,063800,0.7719,0.7719,0.7718,0.7719
NZDCHF,20100426,063900,0.7720,0.7721,0.7720,0.7720
NZDCHF,20100426,064000,0.7720,0.7720,0.7720,0.7720
NZDCHF,20100426,064100,0.7720,0.7720,0.7718,0.7719
NZDCHF,20100426,064200,0.7720,0.7720,0.7720,0.7720
NZDCHF,20100426,064300,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,064400,0.7721,0.7721,0.7720,0.7721
NZDCHF,20100426,064500,0.7720,0.7720,0.7720,0.7720
NZDCHF,20100426,064600,0.7720,0.7721,0.7720,0.7721
NZDCHF,20100426,064700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,064800,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,064900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,065000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,065100,0.7721,0.7722,0.7721,0.7722
NZDCHF,20100426,065200,0.7722,0.7722,0.7721,0.7721
NZDCHF,20100426,065300,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,065400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,065500,0.7722,0.7722,0.7721,0.7721
NZDCHF,20100426,065600,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,065700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,065800,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,065900,0.7721,0.7721,0.7720,0.7720
NZDCHF,20100426,070000,0.7720,0.7720,0.7720,0.7720
NZDCHF,20100426,070100,0.7720,0.7720,0.7719,0.7720
NZDCHF,20100426,070200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,070300,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,070400,0.7721,0.7721,0.7720,0.7720
NZDCHF,20100426,070500,0.7720,0.7721,0.7720,0.7721
NZDCHF,20100426,070600,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,070700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,070800,0.7721,0.7721,0.7720,0.7720
NZDCHF,20100426,070900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,071000,0.7721,0.7721,0.7720,0.7721
NZDCHF,20100426,071100,0.7721,0.7721,0.7720,0.7720
NZDCHF,20100426,071200,0.7720,0.7720,0.7720,0.7720
NZDCHF,20100426,071300,0.7720,0.7720,0.7719,0.7720
NZDCHF,20100426,071400,0.7721,0.7722,0.7721,0.7722
NZDCHF,20100426,071500,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100426,071600,0.7722,0.7722,0.7721,0.7721
NZDCHF,20100426,071700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,071800,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,071900,0.7721,0.7722,0.7721,0.7722
NZDCHF,20100426,072000,0.7721,0.7722,0.7721,0.7722
NZDCHF,20100426,072100,0.7722,0.7724,0.7722,0.7724
NZDCHF,20100426,072200,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100426,072300,0.7724,0.7724,0.7723,0.7723
NZDCHF,20100426,072400,0.7723,0.7723,0.7723,0.7723
NZDCHF,20100426,072500,0.7724,0.7727,0.7724,0.7725
NZDCHF,20100426,072600,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100426,072700,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100426,072800,0.7725,0.7725,0.7724,0.7724
NZDCHF,20100426,072900,0.7724,0.7725,0.7724,0.7725
NZDCHF,20100426,073000,0.7725,0.7726,0.7725,0.7726
NZDCHF,20100426,073100,0.7726,0.7726,0.7725,0.7725
NZDCHF,20100426,073200,0.7725,0.7725,0.7724,0.7724
NZDCHF,20100426,073300,0.7724,0.7724,0.7722,0.7722
NZDCHF,20100426,073400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,073500,0.7721,0.7722,0.7721,0.7721
NZDCHF,20100426,073600,0.7721,0.7721,0.7720,0.7720
NZDCHF,20100426,073700,0.7720,0.7721,0.7720,0.7721
NZDCHF,20100426,073800,0.7721,0.7722,0.7721,0.7722
NZDCHF,20100426,073900,0.7722,0.7722,0.7721,0.7721
NZDCHF,20100426,074000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,074100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,074200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,074300,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,074400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,074500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,074600,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,074700,0.7720,0.7720,0.7720,0.7720
NZDCHF,20100426,074800,0.7720,0.7720,0.7720,0.7720
NZDCHF,20100426,074900,0.7720,0.7720,0.7719,0.7719
NZDCHF,20100426,075000,0.7720,0.7721,0.7719,0.7720
NZDCHF,20100426,075100,0.7720,0.7721,0.7720,0.7721
NZDCHF,20100426,075200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,075300,0.7721,0.7721,0.7720,0.7721
NZDCHF,20100426,075400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100426,075500,0.7722,0.7724,0.7722,0.7724
NZDCHF,20100426,075600,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100426,075700,0.7724,0.7725,0.7724,0.7725
NZDCHF,20100426,075800,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100426,075900,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100426,080000,0.7725,0.7725,0.7724,0.7724
NZDCHF,20100426,080100,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100426,080200,0.7724,0.7725,0.7724,0.7725
NZDCHF,20100426,080300,0.7726,0.7727,0.7726,0.7727
NZDCHF,20100426,080400,0.7728,0.7728,0.7727,0.7727
NZDCHF,20100426,080500,0.7727,0.7728,0.7727,0.7728
NZDCHF,20100426,080600,0.7728,0.7728,0.7727,0.7727
NZDCHF,20100426,080700,0.7726,0.7726,0.7724,0.7724
NZDCHF,20100426,080800,0.7725,0.7728,0.7725,0.7728
NZDCHF,20100426,080900,0.7729,0.7731,0.7729,0.7731
NZDCHF,20100426,081000,0.7731,0.7731,0.7729,0.7729
NZDCHF,20100426,081100,0.7729,0.7731,0.7729,0.7731
NZDCHF,20100426,081200,0.7731,0.7733,0.7731,0.7733
NZDCHF,20100426,081300,0.7734,0.7734,0.7732,0.7732
NZDCHF,20100426,081400,0.7732,0.7732,0.7732,0.7732
NZDCHF,20100426,081500,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100426,081600,0.7732,0.7734,0.7732,0.7734
NZDCHF,20100426,081700,0.7735,0.7738,0.7735,0.7738
NZDCHF,20100426,081800,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100426,081900,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100426,082000,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100426,082100,0.7738,0.7739,0.7738,0.7739
NZDCHF,20100426,082200,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100426,082300,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100426,082400,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100426,082500,0.7738,0.7738,0.7736,0.7736
NZDCHF,20100426,082600,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100426,082700,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100426,082800,0.7735,0.7736,0.7735,0.7736
NZDCHF,20100426,082900,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100426,083000,0.7736,0.7739,0.7736,0.7739
NZDCHF,20100426,083100,0.7738,0.7741,0.7738,0.7741
NZDCHF,20100426,083200,0.7741,0.7741,0.7740,0.7740
NZDCHF,20100426,083300,0.7740,0.7740,0.7740,0.7740
NZDCHF,20100426,083400,0.7740,0.7740,0.7737,0.7737
NZDCHF,20100426,083500,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100426,083600,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100426,083700,0.7736,0.7736,0.7735,0.7736
NZDCHF,20100426,083800,0.7736,0.7736,0.7734,0.7734
NZDCHF,20100426,083900,0.7734,0.7736,0.7734,0.7735
NZDCHF,20100426,084000,0.7734,0.7734,0.7734,0.7734
NZDCHF,20100426,084100,0.7733,0.7734,0.7733,0.7734
NZDCHF,20100426,084200,0.7734,0.7734,0.7733,0.7734
NZDCHF,20100426,084300,0.7733,0.7733,0.7732,0.7732
NZDCHF,20100426,084400,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100426,084500,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100426,084600,0.7732,0.7735,0.7732,0.7734
NZDCHF,20100426,084700,0.7734,0.7735,0.7734,0.7735
NZDCHF,20100426,084800,0.7735,0.7736,0.7735,0.7736
NZDCHF,20100426,084900,0.7736,0.7736,0.7734,0.7734
NZDCHF,20100426,085000,0.7735,0.7736,0.7734,0.7734
NZDCHF,20100426,085100,0.7734,0.7735,0.7734,0.7735
NZDCHF,20100426,085200,0.7735,0.7735,0.7734,0.7734
NZDCHF,20100426,085300,0.7734,0.7735,0.7734,0.7734
NZDCHF,20100426,085400,0.7735,0.7735,0.7732,0.7732
NZDCHF,20100426,085500,0.7733,0.7734,0.7733,0.7734
NZDCHF,20100426,085600,0.7732,0.7733,0.7732,0.7733
NZDCHF,20100426,085700,0.7733,0.7734,0.7732,0.7732
NZDCHF,20100426,085800,0.7732,0.7732,0.7731,0.7732
NZDCHF,20100426,085900,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100426,090000,0.7731,0.7731,0.7728,0.7728
NZDCHF,20100426,090100,0.7729,0.7730,0.7729,0.7730
NZDCHF,20100426,090200,0.7731,0.7731,0.7726,0.7726
NZDCHF,20100426,090300,0.7725,0.7725,0.7724,0.7724
NZDCHF,20100426,090400,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100426,090500,0.7724,0.7724,0.7723,0.7723
NZDCHF,20100426,090600,0.7722,0.7724,0.7722,0.7724
NZDCHF,20100426,090700,0.7724,0.7724,0.7722,0.7724
NZDCHF,20100426,090800,0.7723,0.7725,0.7723,0.7725
NZDCHF,20100426,090900,0.7725,0.7725,0.7724,0.7725
NZDCHF,20100426,091000,0.7727,0.7728,0.7727,0.7728
NZDCHF,20100426,091100,0.7727,0.7728,0.7727,0.7728
NZDCHF,20100426,091200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100426,091300,0.7729,0.7729,0.7728,0.7728
NZDCHF,20100426,091400,0.7728,0.7728,0.7728,0.7728
NZDCHF,20100426,091500,0.7729,0.7729,0.7728,0.7728
NZDCHF,20100426,091600,0.7728,0.7729,0.7728,0.7729
NZDCHF,20100426,091700,0.7729,0.7729,0.7725,0.7725
NZDCHF,20100426,091800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100426,091900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100426,092000,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100426,092100,0.7724,0.7727,0.7724,0.7727
NZDCHF,20100426,092200,0.7727,0.7728,0.7727,0.7727
NZDCHF,20100426,092300,0.7727,0.7727,0.7726,0.7726
NZDCHF,20100426,092400,0.7727,0.7727,0.7727,0.7727
NZDCHF,20100426,092500,0.7727,0.7727,0.7725,0.7725
NZDCHF,20100426,092600,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100426,092700,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100426,092800,0.7724,0.7726,0.7724,0.7725
NZDCHF,20100426,092900,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100426,093000,0.7725,0.7725,0.7724,0.7724
NZDCHF,20100426,093100,0.7724,0.7724,0.7721,0.7721
NZDCHF,20100426,093200,0.7722,0.7724,0.7722,0.7724
NZDCHF,20100426,093300,0.7725,0.7728,0.7725,0.7728
NZDCHF,20100426,093400,0.7728,0.7728,0.7727,0.7727
NZDCHF,20100426,093500,0.7726,0.7726,0.7724,0.7724
NZDCHF,20100426,093600,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100426,093700,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100426,093800,0.7724,0.7724,0.7723,0.7723
NZDCHF,20100426,093900,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100426,094000,0.7722,0.7724,0.7722,0.7724
NZDCHF,20100426,094100,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100426,094200,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100426,094300,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100426,094400,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100426,094500,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100426,094600,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100426,094700,0.7724,0.7725,0.7724,0.7725
NZDCHF,20100426,094800,0.7724,0.7725,0.7724,0.7725
NZDCHF,20100426,094900,0.7725,0.7725,0.7724,0.7724
NZDCHF,20100426,095000,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100426,095100,0.7724,0.7724,0.7722,0.7722
NZDCHF,20100426,095200,0.7722,0.7722,0.7720,0.7720
NZDCHF,20100426,095300,0.7720,0.7720,0.7720,0.7720
NZDCHF,20100426,095400,0.7719,0.7719,0.7717,0.7717
NZDCHF,20100426,095500,0.7717,0.7717,0.7717,0.7717
NZDCHF,20100426,095600,0.7717,0.7717,0.7717,0.7717
NZDCHF,20100426,095700,0.7717,0.7720,0.7717,0.7720
NZDCHF,20100426,095800,0.7721,0.7725,0.7721,0.7725
NZDCHF,20100426,095900,0.7725,0.7725,0.7724,0.7724
NZDCHF,20100426,100000,0.7724,0.7725,0.7724,0.7725
NZDCHF,20100426,100100,0.7725,0.7727,0.7725,0.7727
NZDCHF,20100426,100200,0.7726,0.7726,0.7726,0.7726
NZDCHF,20100426,100300,0.7726,0.7728,0.7726,0.7728
NZDCHF,20100426,100400,0.7728,0.7731,0.7728,0.7731
NZDCHF,20100426,100500,0.7732,0.7734,0.7732,0.7734
NZDCHF,20100426,100600,0.7734,0.7734,0.7731,0.7732
NZDCHF,20100426,100700,0.7733,0.7734,0.7733,0.7734
NZDCHF,20100426,100800,0.7735,0.7735,0.7734,0.7734
NZDCHF,20100426,100900,0.7733,0.7733,0.7732,0.7732
NZDCHF,20100426,101000,0.7731,0.7731,0.7728,0.7728
NZDCHF,20100426,101100,0.7727,0.7727,0.7727,0.7727
NZDCHF,20100426,101200,0.7727,0.7727,0.7724,0.7724
NZDCHF,20100426,101300,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100426,101400,0.7726,0.7726,0.7725,0.7725
NZDCHF,20100426,101500,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100426,101600,0.7725,0.7727,0.7725,0.7727
NZDCHF,20100426,101700,0.7727,0.7728,0.7727,0.7727
NZDCHF,20100426,101800,0.7727,0.7727,0.7725,0.7725
NZDCHF,20100426,101900,0.7724,0.7727,0.7724,0.7727
NZDCHF,20100426,102000,0.7728,0.7729,0.7728,0.7729
NZDCHF,20100426,102100,0.7729,0.7731,0.7729,0.7731
NZDCHF,20100426,102200,0.7730,0.7730,0.7729,0.7730
NZDCHF,20100426,102300,0.7730,0.7730,0.7729,0.7729
NZDCHF,20100426,102400,0.7728,0.7728,0.7727,0.7727
NZDCHF,20100426,102500,0.7727,0.7727,0.7725,0.7725
NZDCHF,20100426,102600,0.7725,0.7725,0.7724,0.7725
NZDCHF,20100426,102700,0.7725,0.7726,0.7725,0.7726
NZDCHF,20100426,102800,0.7727,0.7728,0.7727,0.7728
NZDCHF,20100426,102900,0.7727,0.7727,0.7727,0.7727
NZDCHF,20100426,103000,0.7727,0.7728,0.7727,0.7728
NZDCHF,20100426,103100,0.7729,0.7731,0.7729,0.7731
NZDCHF,20100426,103200,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100426,103300,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100426,103400,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100426,103500,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100426,103600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100426,103700,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100426,103800,0.7731,0.7733,0.7731,0.7733
NZDCHF,20100426,103900,0.7732,0.7732,0.7732,0.7732
NZDCHF,20100426,104000,0.7732,0.7734,0.7732,0.7734
NZDCHF,20100426,104100,0.7734,0.7734,0.7734,0.7734
NZDCHF,20100426,104200,0.7734,0.7734,0.7732,0.7732
NZDCHF,20100426,104300,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100426,104400,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100426,104500,0.7732,0.7734,0.7732,0.7734
NZDCHF,20100426,104600,0.7733,0.7734,0.7732,0.7734
NZDCHF,20100426,104700,0.7734,0.7734,0.7733,0.7733
NZDCHF,20100426,104800,0.7733,0.7735,0.7733,0.7735
NZDCHF,20100426,104900,0.7735,0.7736,0.7735,0.7735
NZDCHF,20100426,105000,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100426,105100,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100426,105200,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100426,105300,0.7735,0.7735,0.7734,0.7735
NZDCHF,20100426,105400,0.7736,0.7736,0.7734,0.7734
NZDCHF,20100426,105500,0.7735,0.7735,0.7734,0.7734
NZDCHF,20100426,105600,0.7734,0.7734,0.7734,0.7734
NZDCHF,20100426,105700,0.7734,0.7735,0.7734,0.7735
NZDCHF,20100426,105800,0.7734,0.7736,0.7734,0.7735
NZDCHF,20100426,105900,0.7736,0.7736,0.7735,0.7735
NZDCHF,20100426,110000,0.7735,0.7736,0.7735,0.7735
NZDCHF,20100426,110100,0.7734,0.7734,0.7734,0.7734
NZDCHF,20100426,110200,0.7735,0.7736,0.7734,0.7734
NZDCHF,20100426,110300,0.7734,0.7734,0.7732,0.7732
NZDCHF,20100426,110400,0.7733,0.7733,0.7731,0.7732
NZDCHF,20100426,110500,0.7732,0.7732,0.7732,0.7732
NZDCHF,20100426,110600,0.7733,0.7734,0.7732,0.7732
NZDCHF,20100426,110700,0.7732,0.7733,0.7732,0.7732
NZDCHF,20100426,110800,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100426,110900,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100426,111000,0.7731,0.7734,0.7731,0.7734
NZDCHF,20100426,111100,0.7735,0.7736,0.7735,0.7736
NZDCHF,20100426,111200,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100426,111300,0.7736,0.7736,0.7735,0.7736
NZDCHF,20100426,111400,0.7736,0.7736,0.7735,0.7735
NZDCHF,20100426,111500,0.7734,0.7736,0.7734,0.7736
NZDCHF,20100426,111600,0.7737,0.7737,0.7735,0.7735
NZDCHF,20100426,111700,0.7735,0.7736,0.7735,0.7736
NZDCHF,20100426,111800,0.7736,0.7736,0.7735,0.7736
NZDCHF,20100426,111900,0.7736,0.7737,0.7736,0.7737
NZDCHF,20100426,112000,0.7738,0.7738,0.7736,0.7736
NZDCHF,20100426,112100,0.7736,0.7738,0.7736,0.7738
NZDCHF,20100426,112200,0.7737,0.7739,0.7737,0.7739
NZDCHF,20100426,112300,0.7739,0.7740,0.7739,0.7739
NZDCHF,20100426,112400,0.7739,0.7739,0.7738,0.7739
NZDCHF,20100426,112500,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100426,112600,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100426,112700,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100426,112800,0.7738,0.7740,0.7738,0.7740
NZDCHF,20100426,112900,0.7739,0.7739,0.7738,0.7739
NZDCHF,20100426,113000,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100426,113100,0.7739,0.7740,0.7739,0.7740
NZDCHF,20100426,113200,0.7740,0.7740,0.7739,0.7739
NZDCHF,20100426,113300,0.7739,0.7740,0.7739,0.7740
NZDCHF,20100426,113400,0.7740,0.7740,0.7739,0.7739
NZDCHF,20100426,113500,0.7740,0.7740,0.7739,0.7739
NZDCHF,20100426,113600,0.7739,0.7739,0.7738,0.7739
NZDCHF,20100426,113700,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100426,113800,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100426,113900,0.7737,0.7737,0.7736,0.7737
NZDCHF,20100426,114000,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100426,114100,0.7737,0.7738,0.7737,0.7738
NZDCHF,20100426,114200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100426,114300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100426,114400,0.7738,0.7739,0.7738,0.7739
NZDCHF,20100426,114500,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100426,114600,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100426,114700,0.7738,0.7739,0.7738,0.7739
NZDCHF,20100426,114800,0.7740,0.7741,0.7740,0.7741
NZDCHF,20100426,114900,0.7742,0.7742,0.7742,0.7742
NZDCHF,20100426,115000,0.7742,0.7742,0.7742,0.7742
NZDCHF,20100426,115100,0.7742,0.7742,0.7742,0.7742
NZDCHF,20100426,115200,0.7742,0.7743,0.7742,0.7743
NZDCHF,20100426,115300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100426,115400,0.7743,0.7744,0.7743,0.7744
NZDCHF,20100426,115500,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100426,115600,0.7744,0.7746,0.7744,0.7746
NZDCHF,20100426,115700,0.7746,0.7749,0.7746,0.7749
NZDCHF,20100426,115800,0.7750,0.7750,0.7749,0.7750
NZDCHF,20100426,115900,0.7749,0.7750,0.7749,0.7750
NZDCHF,20100426,120000,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100426,120100,0.7748,0.7750,0.7748,0.7750
NZDCHF,20100426,120200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100426,120300,0.7749,0.7753,0.7749,0.7753
NZDCHF,20100426,120400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100426,120500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100426,120600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100426,120700,0.7753,0.7754,0.7753,0.7753
NZDCHF,20100426,120800,0.7752,0.7752,0.7751,0.7751
NZDCHF,20100426,120900,0.7750,0.7751,0.7750,0.7751
NZDCHF,20100426,121000,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100426,121100,0.7749,0.7750,0.7749,0.7750
NZDCHF,20100426,121200,0.7749,0.7750,0.7746,0.7746
NZDCHF,20100426,121300,0.7747,0.7750,0.7747,0.7750
NZDCHF,20100426,121400,0.7751,0.7752,0.7750,0.7750
NZDCHF,20100426,121500,0.7750,0.7752,0.7750,0.7752
NZDCHF,20100426,121600,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100426,121700,0.7751,0.7752,0.7750,0.7752
NZDCHF,20100426,121800,0.7751,0.7751,0.7750,0.7750
NZDCHF,20100426,121900,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100426,122000,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100426,122100,0.7749,0.7750,0.7749,0.7750
NZDCHF,20100426,122200,0.7750,0.7753,0.7750,0.7753
NZDCHF,20100426,122300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100426,122400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100426,122500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100426,122600,0.7753,0.7753,0.7750,0.7750
NZDCHF,20100426,122700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100426,122800,0.7751,0.7751,0.7751,0.7751
NZDCHF,20100426,122900,0.7751,0.7752,0.7751,0.7751
NZDCHF,20100426,123000,0.7751,0.7752,0.7751,0.7751
NZDCHF,20100426,123100,0.7751,0.7752,0.7751,0.7751
NZDCHF,20100426,123200,0.7750,0.7752,0.7750,0.7752
NZDCHF,20100426,123300,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100426,123400,0.7752,0.7752,0.7750,0.7750
NZDCHF,20100426,123500,0.7750,0.7751,0.7750,0.7750
NZDCHF,20100426,123600,0.7750,0.7751,0.7750,0.7750
NZDCHF,20100426,123700,0.7750,0.7753,0.7750,0.7753
NZDCHF,20100426,123800,0.7754,0.7756,0.7754,0.7756
NZDCHF,20100426,123900,0.7756,0.7756,0.7753,0.7753
NZDCHF,20100426,124000,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100426,124100,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100426,124200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100426,124300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100426,124400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100426,124500,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100426,124600,0.7754,0.7755,0.7754,0.7754
NZDCHF,20100426,124700,0.7754,0.7755,0.7754,0.7755
NZDCHF,20100426,124800,0.7755,0.7756,0.7754,0.7756
NZDCHF,20100426,124900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100426,125000,0.7756,0.7756,0.7755,0.7755
NZDCHF,20100426,125100,0.7756,0.7756,0.7754,0.7754
NZDCHF,20100426,125200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100426,125300,0.7755,0.7755,0.7754,0.7754
NZDCHF,20100426,125400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100426,125500,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100426,125600,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100426,125700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20100426,125800,0.7752,0.7753,0.7752,0.7752
NZDCHF,20100426,125900,0.7752,0.7752,0.7752,0.7752
NZDCHF,20100426,130000,0.7751,0.7753,0.7751,0.7753
NZDCHF,20100426,130100,0.7754,0.7758,0.7754,0.7758
NZDCHF,20100426,130200,0.7759,0.7759,0.7759,0.7759
NZDCHF,20100426,130300,0.7760,0.7762,0.7760,0.7762
NZDCHF,20100426,130400,0.7763,0.7766,0.7763,0.7766
NZDCHF,20100426,130500,0.7765,0.7765,0.7762,0.7762
NZDCHF,20100426,130600,0.7761,0.7761,0.7760,0.7761
NZDCHF,20100426,130700,0.7761,0.7768,0.7761,0.7768
NZDCHF,20100426,130800,0.7767,0.7767,0.7765,0.7766
NZDCHF,20100426,130900,0.7765,0.7767,0.7765,0.7766
NZDCHF,20100426,131000,0.7765,0.7765,0.7763,0.7763
NZDCHF,20100426,131100,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100426,131200,0.7765,0.7765,0.7762,0.7762
NZDCHF,20100426,131300,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100426,131400,0.7764,0.7766,0.7764,0.7765
NZDCHF,20100426,131500,0.7766,0.7766,0.7765,0.7765
NZDCHF,20100426,131600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100426,131700,0.7765,0.7767,0.7765,0.7767
NZDCHF,20100426,131800,0.7768,0.7775,0.7768,0.7775
NZDCHF,20100426,131900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100426,132000,0.7774,0.7774,0.7772,0.7772
NZDCHF,20100426,132100,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100426,132200,0.7773,0.7775,0.7773,0.7775
NZDCHF,20100426,132300,0.7776,0.7778,0.7776,0.7778
NZDCHF,20100426,132400,0.7779,0.7781,0.7779,0.7781
NZDCHF,20100426,132500,0.7782,0.7783,0.7782,0.7782
NZDCHF,20100426,132600,0.7782,0.7782,0.7781,0.7782
NZDCHF,20100426,132700,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100426,132800,0.7781,0.7781,0.7779,0.7779
NZDCHF,20100426,132900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100426,133000,0.7778,0.7778,0.7777,0.7778
NZDCHF,20100426,133100,0.7778,0.7781,0.7778,0.7781
NZDCHF,20100426,133200,0.7781,0.7781,0.7780,0.7780
NZDCHF,20100426,133300,0.7780,0.7782,0.7780,0.7782
NZDCHF,20100426,133400,0.7783,0.7783,0.7782,0.7782
NZDCHF,20100426,133500,0.7782,0.7784,0.7782,0.7784
NZDCHF,20100426,133600,0.7784,0.7784,0.7783,0.7783
NZDCHF,20100426,133700,0.7783,0.7783,0.7781,0.7781
NZDCHF,20100426,133800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100426,133900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100426,134000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100426,134100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100426,134200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100426,134300,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100426,134400,0.7778,0.7778,0.7777,0.7777
NZDCHF,20100426,134500,0.7776,0.7776,0.7774,0.7774
NZDCHF,20100426,134600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100426,134700,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100426,134800,0.7776,0.7781,0.7776,0.7781
NZDCHF,20100426,134900,0.7781,0.7782,0.7781,0.7781
NZDCHF,20100426,135000,0.7781,0.7781,0.7779,0.7780
NZDCHF,20100426,135100,0.7781,0.7782,0.7781,0.7781
NZDCHF,20100426,135200,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100426,135300,0.7781,0.7782,0.7781,0.7781
NZDCHF,20100426,135400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100426,135500,0.7781,0.7782,0.7781,0.7781
NZDCHF,20100426,135600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100426,135700,0.7780,0.7781,0.7779,0.7779
NZDCHF,20100426,135800,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100426,135900,0.7778,0.7778,0.7777,0.7777
NZDCHF,20100426,140000,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100426,140100,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100426,140200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100426,140300,0.7778,0.7778,0.7777,0.7777
NZDCHF,20100426,140400,0.7776,0.7776,0.7775,0.7775
NZDCHF,20100426,140500,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100426,140600,0.7774,0.7774,0.7772,0.7774
NZDCHF,20100426,140700,0.7775,0.7780,0.7775,0.7780
NZDCHF,20100426,140800,0.7782,0.7785,0.7782,0.7784
NZDCHF,20100426,140900,0.7785,0.7786,0.7785,0.7786
NZDCHF,20100426,141000,0.7785,0.7785,0.7783,0.7784
NZDCHF,20100426,141100,0.7784,0.7786,0.7784,0.7786
NZDCHF,20100426,141200,0.7785,0.7786,0.7785,0.7786
NZDCHF,20100426,141300,0.7785,0.7785,0.7784,0.7784
NZDCHF,20100426,141400,0.7784,0.7785,0.7784,0.7785
NZDCHF,20100426,141500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100426,141600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100426,141700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100426,141800,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100426,141900,0.7785,0.7785,0.7783,0.7783
NZDCHF,20100426,142000,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100426,142100,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100426,142200,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100426,142300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100426,142400,0.7783,0.7785,0.7783,0.7785
NZDCHF,20100426,142500,0.7785,0.7785,0.7783,0.7783
NZDCHF,20100426,142600,0.7782,0.7784,0.7782,0.7784
NZDCHF,20100426,142700,0.7785,0.7785,0.7782,0.7782
NZDCHF,20100426,142800,0.7782,0.7783,0.7782,0.7782
NZDCHF,20100426,142900,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100426,143000,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100426,143100,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100426,143200,0.7783,0.7784,0.7783,0.7784
NZDCHF,20100426,143300,0.7785,0.7785,0.7784,0.7784
NZDCHF,20100426,143400,0.7784,0.7784,0.7783,0.7783
NZDCHF,20100426,143500,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100426,143600,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100426,143700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100426,143800,0.7780,0.7780,0.7779,0.7779
NZDCHF,20100426,143900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100426,144000,0.7779,0.7781,0.7779,0.7781
NZDCHF,20100426,144100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100426,144200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100426,144300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100426,144400,0.7781,0.7785,0.7781,0.7784
NZDCHF,20100426,144500,0.7783,0.7790,0.7783,0.7790
NZDCHF,20100426,144600,0.7792,0.7794,0.7792,0.7794
NZDCHF,20100426,144700,0.7793,0.7796,0.7793,0.7793
NZDCHF,20100426,144800,0.7793,0.7793,0.7792,0.7792
NZDCHF,20100426,144900,0.7792,0.7792,0.7791,0.7791
NZDCHF,20100426,145000,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100426,145100,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100426,145200,0.7787,0.7787,0.7786,0.7786
NZDCHF,20100426,145300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100426,145400,0.7786,0.7787,0.7786,0.7787
NZDCHF,20100426,145500,0.7787,0.7788,0.7787,0.7787
NZDCHF,20100426,145600,0.7787,0.7787,0.7786,0.7786
NZDCHF,20100426,145700,0.7786,0.7788,0.7786,0.7788
NZDCHF,20100426,145800,0.7787,0.7787,0.7786,0.7786
NZDCHF,20100426,145900,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100426,150000,0.7785,0.7786,0.7785,0.7785
NZDCHF,20100426,150100,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100426,150200,0.7785,0.7788,0.7785,0.7788
NZDCHF,20100426,150300,0.7787,0.7787,0.7786,0.7786
NZDCHF,20100426,150400,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100426,150500,0.7784,0.7785,0.7784,0.7785
NZDCHF,20100426,150600,0.7784,0.7784,0.7782,0.7782
NZDCHF,20100426,150700,0.7783,0.7784,0.7783,0.7784
NZDCHF,20100426,150800,0.7785,0.7785,0.7783,0.7783
NZDCHF,20100426,150900,0.7783,0.7783,0.7781,0.7781
NZDCHF,20100426,151000,0.7780,0.7781,0.7780,0.7781
NZDCHF,20100426,151100,0.7780,0.7780,0.7779,0.7779
NZDCHF,20100426,151200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100426,151300,0.7779,0.7779,0.7777,0.7777
NZDCHF,20100426,151400,0.7777,0.7779,0.7777,0.7779
NZDCHF,20100426,151500,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100426,151600,0.7777,0.7777,0.7775,0.7777
NZDCHF,20100426,151700,0.7778,0.7783,0.7778,0.7783
NZDCHF,20100426,151800,0.7783,0.7785,0.7783,0.7785
NZDCHF,20100426,151900,0.7784,0.7786,0.7783,0.7783
NZDCHF,20100426,152000,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100426,152100,0.7783,0.7783,0.7782,0.7782
NZDCHF,20100426,152200,0.7782,0.7783,0.7781,0.7782
NZDCHF,20100426,152300,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100426,152400,0.7783,0.7785,0.7783,0.7785
NZDCHF,20100426,152500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100426,152600,0.7785,0.7786,0.7785,0.7786
NZDCHF,20100426,152700,0.7785,0.7785,0.7784,0.7784
NZDCHF,20100426,152800,0.7783,0.7783,0.7782,0.7783
NZDCHF,20100426,152900,0.7784,0.7784,0.7783,0.7783
NZDCHF,20100426,153000,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100426,153100,0.7784,0.7786,0.7784,0.7785
NZDCHF,20100426,153200,0.7785,0.7786,0.7785,0.7785
NZDCHF,20100426,153300,0.7786,0.7788,0.7785,0.7788
NZDCHF,20100426,153400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100426,153500,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100426,153600,0.7789,0.7789,0.7787,0.7787
NZDCHF,20100426,153700,0.7787,0.7787,0.7786,0.7786
NZDCHF,20100426,153800,0.7786,0.7787,0.7786,0.7787
NZDCHF,20100426,153900,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100426,154000,0.7788,0.7789,0.7788,0.7789
NZDCHF,20100426,154100,0.7789,0.7793,0.7789,0.7793
NZDCHF,20100426,154200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100426,154300,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100426,154400,0.7794,0.7794,0.7793,0.7793
NZDCHF,20100426,154500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100426,154600,0.7792,0.7792,0.7789,0.7789
NZDCHF,20100426,154700,0.7788,0.7788,0.7785,0.7785
NZDCHF,20100426,154800,0.7786,0.7787,0.7786,0.7787
NZDCHF,20100426,154900,0.7786,0.7787,0.7786,0.7786
NZDCHF,20100426,155000,0.7786,0.7786,0.7785,0.7786
NZDCHF,20100426,155100,0.7786,0.7788,0.7786,0.7788
NZDCHF,20100426,155200,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100426,155300,0.7788,0.7789,0.7788,0.7789
NZDCHF,20100426,155400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100426,155500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100426,155600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100426,155700,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100426,155800,0.7787,0.7788,0.7786,0.7786
NZDCHF,20100426,155900,0.7785,0.7786,0.7785,0.7786
NZDCHF,20100426,160000,0.7788,0.7789,0.7787,0.7787
NZDCHF,20100426,160100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100426,160200,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100426,160300,0.7784,0.7786,0.7783,0.7786
NZDCHF,20100426,160400,0.7786,0.7786,0.7785,0.7786
NZDCHF,20100426,160500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100426,160600,0.7785,0.7788,0.7785,0.7788
NZDCHF,20100426,160700,0.7787,0.7788,0.7786,0.7787
NZDCHF,20100426,160800,0.7786,0.7788,0.7786,0.7788
NZDCHF,20100426,160900,0.7787,0.7787,0.7785,0.7785
NZDCHF,20100426,161000,0.7785,0.7785,0.7781,0.7781
NZDCHF,20100426,161100,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100426,161200,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100426,161300,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100426,161400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100426,161500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100426,161600,0.7782,0.7784,0.7782,0.7784
NZDCHF,20100426,161700,0.7785,0.7785,0.7782,0.7785
NZDCHF,20100426,161800,0.7785,0.7785,0.7783,0.7783
NZDCHF,20100426,161900,0.7784,0.7784,0.7782,0.7783
NZDCHF,20100426,162000,0.7784,0.7786,0.7784,0.7786
NZDCHF,20100426,162100,0.7786,0.7787,0.7786,0.7787
NZDCHF,20100426,162200,0.7787,0.7788,0.7787,0.7788
NZDCHF,20100426,162300,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100426,162400,0.7788,0.7788,0.7786,0.7786
NZDCHF,20100426,162500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100426,162600,0.7785,0.7785,0.7784,0.7785
NZDCHF,20100426,162700,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100426,162800,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100426,162900,0.7786,0.7788,0.7786,0.7788
NZDCHF,20100426,163000,0.7787,0.7787,0.7785,0.7785
NZDCHF,20100426,163100,0.7784,0.7785,0.7783,0.7783
NZDCHF,20100426,163200,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100426,163300,0.7782,0.7783,0.7781,0.7781
NZDCHF,20100426,163400,0.7780,0.7782,0.7777,0.7782
NZDCHF,20100426,163500,0.7783,0.7783,0.7782,0.7782
NZDCHF,20100426,163600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100426,163700,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100426,163800,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100426,163900,0.7781,0.7781,0.7779,0.7779
NZDCHF,20100426,164000,0.7779,0.7779,0.7778,0.7779
NZDCHF,20100426,164100,0.7779,0.7779,0.7777,0.7777
NZDCHF,20100426,164200,0.7776,0.7776,0.7775,0.7776
NZDCHF,20100426,164300,0.7776,0.7778,0.7776,0.7778
NZDCHF,20100426,164400,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100426,164500,0.7779,0.7779,0.7778,0.7779
NZDCHF,20100426,164600,0.7780,0.7781,0.7779,0.7780
NZDCHF,20100426,164700,0.7781,0.7781,0.7779,0.7779
NZDCHF,20100426,164800,0.7779,0.7781,0.7779,0.7781
NZDCHF,20100426,164900,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100426,165000,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100426,165100,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100426,165200,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100426,165300,0.7783,0.7783,0.7782,0.7782
NZDCHF,20100426,165400,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100426,165500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100426,165600,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100426,165700,0.7782,0.7782,0.7779,0.7779
NZDCHF,20100426,165800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100426,165900,0.7779,0.7779,0.7775,0.7775
NZDCHF,20100426,170000,0.7774,0.7774,0.7767,0.7767
NZDCHF,20100426,170100,0.7768,0.7770,0.7766,0.7770
NZDCHF,20100426,170200,0.7769,0.7769,0.7768,0.7768
NZDCHF,20100426,170300,0.7768,0.7768,0.7764,0.7764
NZDCHF,20100426,170400,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100426,170500,0.7766,0.7767,0.7766,0.7766
NZDCHF,20100426,170600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100426,170700,0.7765,0.7765,0.7764,0.7765
NZDCHF,20100426,170800,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100426,170900,0.7762,0.7763,0.7761,0.7763
NZDCHF,20100426,171000,0.7763,0.7763,0.7760,0.7760
NZDCHF,20100426,171100,0.7761,0.7763,0.7761,0.7763
NZDCHF,20100426,171200,0.7763,0.7763,0.7761,0.7761
NZDCHF,20100426,171300,0.7761,0.7763,0.7761,0.7763
NZDCHF,20100426,171400,0.7763,0.7765,0.7763,0.7765
NZDCHF,20100426,171500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100426,171600,0.7765,0.7765,0.7763,0.7763
NZDCHF,20100426,171700,0.7764,0.7764,0.7762,0.7762
NZDCHF,20100426,171800,0.7762,0.7766,0.7762,0.7766
NZDCHF,20100426,171900,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100426,172000,0.7768,0.7771,0.7768,0.7771
NZDCHF,20100426,172100,0.7772,0.7774,0.7772,0.7774
NZDCHF,20100426,172200,0.7775,0.7776,0.7775,0.7775
NZDCHF,20100426,172300,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100426,172400,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100426,172500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100426,172600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100426,172700,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100426,172800,0.7775,0.7776,0.7775,0.7776
NZDCHF,20100426,172900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100426,173000,0.7778,0.7779,0.7778,0.7778
NZDCHF,20100426,173100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100426,173200,0.7778,0.7779,0.7778,0.7778
NZDCHF,20100426,173300,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100426,173400,0.7779,0.7779,0.7778,0.7779
NZDCHF,20100426,173500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100426,173600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100426,173700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100426,173800,0.7778,0.7778,0.7777,0.7777
NZDCHF,20100426,173900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100426,174000,0.7776,0.7776,0.7775,0.7776
NZDCHF,20100426,174100,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100426,174200,0.7777,0.7779,0.7777,0.7779
NZDCHF,20100426,174300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100426,174400,0.7780,0.7781,0.7780,0.7780
NZDCHF,20100426,174500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100426,174600,0.7779,0.7779,0.7778,0.7779
NZDCHF,20100426,174700,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100426,174800,0.7778,0.7778,0.7777,0.7778
NZDCHF,20100426,174900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100426,175000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100426,175100,0.7780,0.7780,0.7779,0.7779
NZDCHF,20100426,175200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100426,175300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100426,175400,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100426,175500,0.7778,0.7781,0.7778,0.7781
NZDCHF,20100426,175600,0.7781,0.7781,0.7779,0.7780
NZDCHF,20100426,175700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100426,175800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100426,175900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100426,180000,0.7780,0.7780,0.7779,0.7779
NZDCHF,20100426,180100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100426,180200,0.7778,0.7778,0.7777,0.7777
NZDCHF,20100426,180300,0.7777,0.7778,0.7775,0.7775
NZDCHF,20100426,180400,0.7774,0.7775,0.7772,0.7772
NZDCHF,20100426,180500,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100426,180600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,180700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,180800,0.7772,0.7772,0.7771,0.7772
NZDCHF,20100426,180900,0.7773,0.7774,0.7768,0.7768
NZDCHF,20100426,181000,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100426,181100,0.7769,0.7770,0.7769,0.7770
NZDCHF,20100426,181200,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100426,181300,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100426,181400,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100426,181500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100426,181600,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100426,181700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,181800,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100426,181900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,182000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,182100,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100426,182200,0.7774,0.7774,0.7772,0.7773
NZDCHF,20100426,182300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100426,182400,0.7774,0.7774,0.7772,0.7772
NZDCHF,20100426,182500,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100426,182600,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100426,182700,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100426,182800,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100426,182900,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100426,183000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,183100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,183200,0.7772,0.7773,0.7772,0.7772
NZDCHF,20100426,183300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,183400,0.7772,0.7774,0.7772,0.7774
NZDCHF,20100426,183500,0.7775,0.7776,0.7775,0.7776
NZDCHF,20100426,183600,0.7778,0.7778,0.7776,0.7776
NZDCHF,20100426,183700,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100426,183800,0.7778,0.7779,0.7778,0.7778
NZDCHF,20100426,183900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100426,184000,0.7778,0.7779,0.7778,0.7778
NZDCHF,20100426,184100,0.7777,0.7778,0.7777,0.7778
NZDCHF,20100426,184200,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100426,184300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100426,184400,0.7779,0.7779,0.7778,0.7779
NZDCHF,20100426,184500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100426,184600,0.7779,0.7779,0.7778,0.7779
NZDCHF,20100426,184700,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100426,184800,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100426,184900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100426,185000,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100426,185100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100426,185200,0.7777,0.7778,0.7777,0.7778
NZDCHF,20100426,185300,0.7778,0.7778,0.7777,0.7777
NZDCHF,20100426,185400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100426,185500,0.7778,0.7778,0.7775,0.7775
NZDCHF,20100426,185600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100426,185700,0.7775,0.7776,0.7775,0.7776
NZDCHF,20100426,185800,0.7776,0.7776,0.7774,0.7774
NZDCHF,20100426,185900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100426,190000,0.7774,0.7774,0.7773,0.7774
NZDCHF,20100426,190100,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100426,190200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,190300,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100426,190400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100426,190500,0.7774,0.7774,0.7772,0.7772
NZDCHF,20100426,190600,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100426,190700,0.7770,0.7771,0.7770,0.7770
NZDCHF,20100426,190800,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100426,190900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,191000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,191100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,191200,0.7772,0.7772,0.7771,0.7772
NZDCHF,20100426,191300,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100426,191400,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100426,191500,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100426,191600,0.7772,0.7772,0.7771,0.7772
NZDCHF,20100426,191700,0.7773,0.7773,0.7771,0.7771
NZDCHF,20100426,191800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,191900,0.7771,0.7771,0.7770,0.7770
NZDCHF,20100426,192000,0.7770,0.7771,0.7770,0.7770
NZDCHF,20100426,192100,0.7770,0.7770,0.7769,0.7769
NZDCHF,20100426,192200,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100426,192300,0.7771,0.7772,0.7771,0.7771
NZDCHF,20100426,192400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100426,192500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,192600,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100426,192700,0.7773,0.7774,0.7773,0.7773
NZDCHF,20100426,192800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,192900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,193000,0.7771,0.7772,0.7771,0.7771
NZDCHF,20100426,193100,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100426,193200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,193300,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100426,193400,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100426,193500,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100426,193600,0.7771,0.7771,0.7770,0.7770
NZDCHF,20100426,193700,0.7770,0.7770,0.7769,0.7769
NZDCHF,20100426,193800,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100426,193900,0.7768,0.7771,0.7768,0.7771
NZDCHF,20100426,194000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100426,194100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100426,194200,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100426,194300,0.7772,0.7772,0.7770,0.7771
NZDCHF,20100426,194400,0.7771,0.7773,0.7771,0.7773
NZDCHF,20100426,194500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100426,194600,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100426,194700,0.7775,0.7776,0.7775,0.7776
NZDCHF,20100426,194800,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100426,194900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100426,195000,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100426,195100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100426,195200,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100426,195300,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100426,195400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100426,195500,0.7773,0.7773,0.7771,0.7771
NZDCHF,20100426,195600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100426,195700,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100426,195800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,195900,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100426,200000,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100426,200100,0.7772,0.7772,0.7771,0.7772
NZDCHF,20100426,200200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,200300,0.7772,0.7774,0.7772,0.7774
NZDCHF,20100426,200400,0.7774,0.7775,0.7774,0.7774
NZDCHF,20100426,200500,0.7774,0.7775,0.7774,0.7774
NZDCHF,20100426,200600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100426,200700,0.7774,0.7774,0.7772,0.7772
NZDCHF,20100426,200800,0.7772,0.7772,0.7770,0.7770
NZDCHF,20100426,200900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100426,201000,0.7769,0.7769,0.7768,0.7768
NZDCHF,20100426,201100,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100426,201200,0.7767,0.7769,0.7767,0.7769
NZDCHF,20100426,201300,0.7770,0.7771,0.7770,0.7771
NZDCHF,20100426,201400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100426,201500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100426,201600,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100426,201700,0.7773,0.7773,0.7773,0.7773
NZDCHF,20100426,201800,0.7773,0.7775,0.7773,0.7775
NZDCHF,20100426,201900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100426,202000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100426,202100,0.7774,0.7775,0.7774,0.7774
NZDCHF,20100426,202200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100426,202300,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100426,202400,0.7775,0.7776,0.7774,0.7774
NZDCHF,20100426,202500,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100426,202600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,202700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,202800,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100426,202900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,203000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,203100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,203200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,203300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,203400,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100426,203500,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100426,203600,0.7772,0.7772,0.7770,0.7770
NZDCHF,20100426,203700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100426,203800,0.7770,0.7770,0.7769,0.7770
NZDCHF,20100426,203900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100426,204000,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100426,204100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,204200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,204300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,204400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,204500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,204600,0.7772,0.7772,0.7770,0.7771
NZDCHF,20100426,204700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100426,204800,0.7769,0.7769,0.7767,0.7768
NZDCHF,20100426,204900,0.7769,0.7770,0.7769,0.7770
NZDCHF,20100426,205000,0.7769,0.7769,0.7768,0.7768
NZDCHF,20100426,205100,0.7768,0.7768,0.7767,0.7768
NZDCHF,20100426,205200,0.7769,0.7771,0.7769,0.7771
NZDCHF,20100426,205300,0.7771,0.7772,0.7771,0.7771
NZDCHF,20100426,205400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100426,205500,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100426,205600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100426,205700,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100426,205800,0.7772,0.7772,0.7768,0.7768
NZDCHF,20100426,205900,0.7769,0.7770,0.7769,0.7769
NZDCHF,20100426,210000,0.7769,0.7770,0.7768,0.7770
NZDCHF,20100426,210100,0.7770,0.7771,0.7770,0.7770
NZDCHF,20100426,210200,0.7771,0.7774,0.7771,0.7774
NZDCHF,20100426,210300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100426,210400,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100426,210500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100426,210600,0.7771,0.7771,0.7770,0.7771
NZDCHF,20100426,210700,0.7771,0.7771,0.7770,0.7770
NZDCHF,20100426,210800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100426,210900,0.7770,0.7770,0.7769,0.7769
NZDCHF,20100426,211000,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100426,211100,0.7768,0.7770,0.7768,0.7770
NZDCHF,20100426,211200,0.7770,0.7772,0.7770,0.7772
NZDCHF,20100426,211300,0.7772,0.7772,0.7770,0.7770
NZDCHF,20100426,211400,0.7769,0.7769,0.7768,0.7768
NZDCHF,20100426,211500,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100426,211600,0.7768,0.7768,0.7767,0.7768
NZDCHF,20100426,211700,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100426,211800,0.7767,0.7768,0.7767,0.7767
NZDCHF,20100426,211900,0.7766,0.7767,0.7766,0.7767
NZDCHF,20100426,212000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100426,212100,0.7766,0.7766,0.7764,0.7764
NZDCHF,20100426,212200,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100426,212300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100426,212400,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100426,212500,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100426,212600,0.7765,0.7765,0.7761,0.7761
NZDCHF,20100426,212700,0.7761,0.7762,0.7761,0.7761
NZDCHF,20100426,212800,0.7762,0.7763,0.7762,0.7762
NZDCHF,20100426,212900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100426,213000,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100426,213100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100426,213200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100426,213300,0.7760,0.7761,0.7760,0.7760
NZDCHF,20100426,213400,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100426,213500,0.7761,0.7762,0.7761,0.7761
NZDCHF,20100426,213600,0.7762,0.7762,0.7759,0.7759
NZDCHF,20100426,213700,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100426,213800,0.7760,0.7760,0.7757,0.7758
NZDCHF,20100426,213900,0.7759,0.7760,0.7758,0.7758
NZDCHF,20100426,214000,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100426,214100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100426,214200,0.7759,0.7759,0.7758,0.7758
NZDCHF,20100426,214300,0.7759,0.7760,0.7759,0.7760
NZDCHF,20100426,214400,0.7759,0.7760,0.7759,0.7760
NZDCHF,20100426,214500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100426,214600,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100426,214700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100426,214800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100426,214900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100426,215000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100426,215100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100426,215200,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100426,215300,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100426,215400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100426,215500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100426,215600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100426,215700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100426,215800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100426,215900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100426,220000,0.7760,0.7760,0.7758,0.7759
NZDCHF,20100426,220100,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100426,220200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100426,220300,0.7757,0.7757,0.7756,0.7756
NZDCHF,20100426,220400,0.7756,0.7756,0.7754,0.7754
NZDCHF,20100426,220500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100426,220600,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100426,220700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20100426,220800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100426,220900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100426,221000,0.7753,0.7756,0.7753,0.7756
NZDCHF,20100426,221100,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100426,221200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100426,221300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100426,221400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100426,221500,0.7756,0.7756,0.7754,0.7754
NZDCHF,20100426,221600,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100426,221700,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100426,221800,0.7754,0.7755,0.7754,0.7755
NZDCHF,20100426,221900,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100426,222000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100426,222100,0.7754,0.7756,0.7754,0.7756
NZDCHF,20100426,222200,0.7757,0.7757,0.7756,0.7756
NZDCHF,20100426,222300,0.7756,0.7756,0.7753,0.7753
NZDCHF,20100426,222400,0.7753,0.7753,0.7752,0.7753
NZDCHF,20100426,222500,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100426,222600,0.7754,0.7756,0.7754,0.7754
NZDCHF,20100426,222700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100426,222800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100426,222900,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100426,223000,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100426,223100,0.7752,0.7752,0.7749,0.7749
NZDCHF,20100426,223200,0.7748,0.7748,0.7747,0.7747
NZDCHF,20100426,223300,0.7748,0.7754,0.7748,0.7753
NZDCHF,20100426,223400,0.7753,0.7754,0.7753,0.7753
NZDCHF,20100426,223500,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100426,223600,0.7755,0.7755,0.7753,0.7753
NZDCHF,20100426,223700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100426,223800,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100426,223900,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100426,224000,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100426,224100,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100426,224200,0.7755,0.7756,0.7754,0.7754
NZDCHF,20100426,224300,0.7755,0.7756,0.7755,0.7756
NZDCHF,20100426,224400,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100426,224500,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100426,224600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100426,224700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100426,224800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100426,224900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100426,225000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100426,225100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100426,225200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100426,225300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100426,225400,0.7757,0.7757,0.7755,0.7756
NZDCHF,20100426,225500,0.7756,0.7757,0.7756,0.7757
NZDCHF,20100426,225600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100426,225700,0.7757,0.7758,0.7757,0.7758
NZDCHF,20100426,225800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100426,225900,0.7758,0.7759,0.7758,0.7759
NZDCHF,20100426,230000,0.7759,0.7760,0.7758,0.7758
NZDCHF,20100426,230100,0.7757,0.7757,0.7754,0.7754
NZDCHF,20100426,230200,0.7753,0.7753,0.7751,0.7751
NZDCHF,20100426,230300,0.7750,0.7751,0.7750,0.7751
NZDCHF,20100426,230400,0.7752,0.7752,0.7751,0.7751
NZDCHF,20100426,230500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100426,230600,0.7750,0.7751,0.7750,0.7751
NZDCHF,20100426,230700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100426,230800,0.7751,0.7753,0.7751,0.7753
NZDCHF,20100426,230900,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100426,231000,0.7751,0.7752,0.7751,0.7752
NZDCHF,20100426,231100,0.7753,0.7753,0.7752,0.7753
NZDCHF,20100426,231200,0.7754,0.7756,0.7754,0.7756
NZDCHF,20100426,231300,0.7756,0.7756,0.7753,0.7754
NZDCHF,20100426,231400,0.7754,0.7754,0.7752,0.7752
NZDCHF,20100426,231500,0.7752,0.7752,0.7749,0.7749
NZDCHF,20100426,231600,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100426,231700,0.7748,0.7751,0.7748,0.7750
NZDCHF,20100426,231800,0.7749,0.7749,0.7739,0.7739
NZDCHF,20100426,231900,0.7738,0.7745,0.7738,0.7744
NZDCHF,20100426,232000,0.7743,0.7743,0.7742,0.7742
NZDCHF,20100426,232100,0.7740,0.7741,0.7739,0.7739
NZDCHF,20100426,232200,0.7738,0.7739,0.7735,0.7735
NZDCHF,20100426,232300,0.7734,0.7734,0.7732,0.7732
NZDCHF,20100426,232400,0.7733,0.7734,0.7733,0.7734
NZDCHF,20100426,232500,0.7734,0.7735,0.7734,0.7735
NZDCHF,20100426,232600,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100426,232700,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100426,232800,0.7736,0.7737,0.7736,0.7736
NZDCHF,20100426,232900,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100426,233000,0.7737,0.7737,0.7737,0.7737
NZDCHF,20100426,233100,0.7737,0.7738,0.7737,0.7738
NZDCHF,20100426,233200,0.7737,0.7738,0.7737,0.7738
NZDCHF,20100426,233300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100426,233400,0.7737,0.7737,0.7736,0.7737
NZDCHF,20100426,233500,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100426,233600,0.7738,0.7742,0.7738,0.7738
NZDCHF,20100426,233700,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100426,233800,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100426,233900,0.7737,0.7737,0.7736,0.7737
NZDCHF,20100426,234000,0.7737,0.7737,0.7736,0.7736
NZDCHF,20100426,234100,0.7736,0.7738,0.7736,0.7738
NZDCHF,20100426,234200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100426,234300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100426,234400,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100426,234500,0.7739,0.7740,0.7739,0.7739
NZDCHF,20100426,234600,0.7739,0.7741,0.7738,0.7741
NZDCHF,20100426,234700,0.7740,0.7740,0.7738,0.7738
NZDCHF,20100426,234800,0.7737,0.7737,0.7736,0.7737
NZDCHF,20100426,234900,0.7738,0.7738,0.7736,0.7736
NZDCHF,20100426,235000,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100426,235100,0.7736,0.7738,0.7736,0.7738
NZDCHF,20100426,235200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100426,235300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100426,235400,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100426,235500,0.7738,0.7739,0.7738,0.7739
NZDCHF,20100426,235600,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100426,235700,0.7738,0.7738,0.7736,0.7738
NZDCHF,20100426,235800,0.7737,0.7739,0.7737,0.7739
NZDCHF,20100426,235900,0.7740,0.7740,0.7740,0.7740
NZDCHF,20100427,000000,0.7739,0.7739,0.7739,0.7739
NZDCAD,20100426,000100,0.7160,0.7165,0.7160,0.7164
NZDCAD,20100426,000200,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100426,000300,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100426,000400,0.7162,0.7163,0.7162,0.7162
NZDCAD,20100426,000500,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100426,000600,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100426,000700,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100426,000800,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100426,000900,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100426,001000,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100426,001100,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100426,001200,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100426,001300,0.7159,0.7162,0.7158,0.7162
NZDCAD,20100426,001400,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100426,001500,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100426,001600,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100426,001700,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100426,001800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100426,001900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100426,002000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100426,002100,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100426,002200,0.7164,0.7166,0.7164,0.7165
NZDCAD,20100426,002300,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100426,002400,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100426,002500,0.7165,0.7165,0.7164,0.7165
NZDCAD,20100426,002600,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100426,002700,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100426,002800,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100426,002900,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100426,003000,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100426,003100,0.7166,0.7166,0.7166,0.7166
NZDCAD,20100426,003200,0.7166,0.7166,0.7164,0.7164
NZDCAD,20100426,003300,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100426,003400,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100426,003500,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100426,003600,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100426,003700,0.7162,0.7164,0.7162,0.7164
NZDCAD,20100426,003800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100426,003900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100426,004000,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100426,004100,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100426,004200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100426,004300,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100426,004400,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100426,004500,0.7164,0.7164,0.7162,0.7162
NZDCAD,20100426,004600,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100426,004700,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100426,004800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100426,004900,0.7161,0.7162,0.7161,0.7161
NZDCAD,20100426,005000,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100426,005100,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100426,005200,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100426,005300,0.7162,0.7162,0.7162,0.7162
NZDCAD,20100426,005400,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100426,005500,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100426,005600,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100426,005700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100426,005800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100426,005900,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100426,010000,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100426,010100,0.7165,0.7165,0.7163,0.7163
NZDCAD,20100426,010200,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100426,010300,0.7161,0.7161,0.7158,0.7158
NZDCAD,20100426,010400,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100426,010500,0.7158,0.7164,0.7158,0.7164
NZDCAD,20100426,010600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100426,010700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100426,010800,0.7164,0.7168,0.7164,0.7168
NZDCAD,20100426,010900,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100426,011000,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100426,011100,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100426,011200,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100426,011300,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100426,011400,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100426,011500,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100426,011600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100426,011700,0.7168,0.7168,0.7165,0.7165
NZDCAD,20100426,011800,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100426,011900,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100426,012000,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100426,012100,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100426,012200,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100426,012300,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100426,012400,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100426,012500,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100426,012600,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100426,012700,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100426,012800,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100426,012900,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100426,013000,0.7167,0.7168,0.7167,0.7167
NZDCAD,20100426,013100,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100426,013200,0.7168,0.7168,0.7166,0.7166
NZDCAD,20100426,013300,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100426,013400,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100426,013500,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100426,013600,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100426,013700,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100426,013800,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100426,013900,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100426,014000,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100426,014100,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100426,014200,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100426,014300,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100426,014400,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100426,014500,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100426,014600,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100426,014700,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100426,014800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100426,014900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100426,015000,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100426,015100,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100426,015200,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100426,015300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100426,015400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100426,015500,0.7164,0.7165,0.7164,0.7164
NZDCAD,20100426,015600,0.7165,0.7168,0.7165,0.7168
NZDCAD,20100426,015700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100426,015800,0.7168,0.7168,0.7166,0.7166
NZDCAD,20100426,015900,0.7165,0.7165,0.7163,0.7163
NZDCAD,20100426,020000,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100426,020100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100426,020200,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100426,020300,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100426,020400,0.7165,0.7165,0.7164,0.7165
NZDCAD,20100426,020500,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100426,020600,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100426,020700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100426,020800,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100426,020900,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100426,021000,0.7168,0.7170,0.7168,0.7170
NZDCAD,20100426,021100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100426,021200,0.7171,0.7171,0.7169,0.7171
NZDCAD,20100426,021300,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100426,021400,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100426,021500,0.7171,0.7173,0.7171,0.7172
NZDCAD,20100426,021600,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100426,021700,0.7171,0.7172,0.7171,0.7171
NZDCAD,20100426,021800,0.7171,0.7173,0.7171,0.7173
NZDCAD,20100426,021900,0.7173,0.7174,0.7171,0.7171
NZDCAD,20100426,022000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100426,022100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100426,022200,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100426,022300,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100426,022400,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100426,022500,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100426,022600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100426,022700,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100426,022800,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100426,022900,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100426,023000,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100426,023100,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100426,023200,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100426,023300,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100426,023400,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100426,023500,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100426,023600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100426,023700,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100426,023800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100426,023900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100426,024000,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100426,024100,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100426,024200,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100426,024300,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100426,024400,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100426,024500,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100426,024600,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100426,024700,0.7177,0.7179,0.7177,0.7179
NZDCAD,20100426,024800,0.7179,0.7183,0.7179,0.7183
NZDCAD,20100426,024900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,025000,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100426,025100,0.7184,0.7185,0.7183,0.7185
NZDCAD,20100426,025200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100426,025300,0.7185,0.7188,0.7185,0.7188
NZDCAD,20100426,025400,0.7189,0.7189,0.7187,0.7187
NZDCAD,20100426,025500,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100426,025600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100426,025700,0.7185,0.7185,0.7184,0.7185
NZDCAD,20100426,025800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100426,025900,0.7185,0.7186,0.7185,0.7185
NZDCAD,20100426,030000,0.7184,0.7184,0.7182,0.7182
NZDCAD,20100426,030100,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,030200,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100426,030300,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100426,030400,0.7179,0.7180,0.7179,0.7179
NZDCAD,20100426,030500,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100426,030600,0.7180,0.7181,0.7179,0.7179
NZDCAD,20100426,030700,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100426,030800,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,030900,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,031000,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,031100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,031200,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100426,031300,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100426,031400,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100426,031500,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100426,031600,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100426,031700,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100426,031800,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,031900,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,032000,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,032100,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,032200,0.7181,0.7181,0.7180,0.7181
NZDCAD,20100426,032300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,032400,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,032500,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,032600,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100426,032700,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100426,032800,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100426,032900,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,033000,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,033100,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,033200,0.7182,0.7182,0.7180,0.7180
NZDCAD,20100426,033300,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100426,033400,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100426,033500,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100426,033600,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100426,033700,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,033800,0.7180,0.7182,0.7180,0.7181
NZDCAD,20100426,033900,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,034000,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100426,034100,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100426,034200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100426,034300,0.7185,0.7186,0.7185,0.7185
NZDCAD,20100426,034400,0.7185,0.7189,0.7185,0.7189
NZDCAD,20100426,034500,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100426,034600,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100426,034700,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100426,034800,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100426,034900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,035000,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,035100,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100426,035200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,035300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,035400,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100426,035500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,035600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,035700,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100426,035800,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100426,035900,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100426,040000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100426,040100,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100426,040200,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100426,040300,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100426,040400,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100426,040500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,040600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,040700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,040800,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100426,040900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100426,041000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100426,041100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100426,041200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100426,041300,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100426,041400,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,041500,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,041600,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100426,041700,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,041800,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,041900,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100426,042000,0.7180,0.7181,0.7179,0.7179
NZDCAD,20100426,042100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100426,042200,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100426,042300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100426,042400,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100426,042500,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100426,042600,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100426,042700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100426,042800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100426,042900,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100426,043000,0.7177,0.7181,0.7177,0.7181
NZDCAD,20100426,043100,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,043200,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,043300,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100426,043400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,043500,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100426,043600,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,043700,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,043800,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,043900,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,044000,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100426,044100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,044200,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,044300,0.7182,0.7184,0.7182,0.7184
NZDCAD,20100426,044400,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100426,044500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,044600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,044700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,044800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100426,044900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100426,045000,0.7185,0.7188,0.7185,0.7188
NZDCAD,20100426,045100,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100426,045200,0.7188,0.7188,0.7187,0.7188
NZDCAD,20100426,045300,0.7188,0.7188,0.7187,0.7188
NZDCAD,20100426,045400,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100426,045500,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100426,045600,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100426,045700,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100426,045800,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100426,045900,0.7186,0.7186,0.7185,0.7186
NZDCAD,20100426,050000,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100426,050100,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100426,050200,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100426,050300,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100426,050400,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100426,050500,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100426,050600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,050700,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100426,050800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,050900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,051000,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100426,051100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,051200,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100426,051300,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100426,051400,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100426,051500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,051600,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100426,051700,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,051800,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100426,051900,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,052000,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,052100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,052200,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,052300,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,052400,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100426,052500,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,052600,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100426,052700,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,052800,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,052900,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,053000,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,053100,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,053200,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,053300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,053400,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,053500,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,053600,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,053700,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,053800,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,053900,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,054000,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,054100,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,054200,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100426,054300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,054400,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,054500,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,054600,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100426,054700,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,054800,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100426,054900,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100426,055000,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,055100,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100426,055200,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,055300,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,055400,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,055500,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100426,055600,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100426,055700,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100426,055800,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,055900,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,060000,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100426,060100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,060200,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100426,060300,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100426,060400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100426,060500,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100426,060600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,060700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,060800,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100426,060900,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,061000,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100426,061100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,061200,0.7182,0.7182,0.7181,0.7182
NZDCAD,20100426,061300,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100426,061400,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100426,061500,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,061600,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,061700,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,061800,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100426,061900,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,062000,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,062100,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100426,062200,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100426,062300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,062400,0.7182,0.7182,0.7181,0.7182
NZDCAD,20100426,062500,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,062600,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,062700,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,062800,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,062900,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,063000,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,063100,0.7181,0.7181,0.7179,0.7180
NZDCAD,20100426,063200,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,063300,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100426,063400,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100426,063500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100426,063600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100426,063700,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100426,063800,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100426,063900,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100426,064000,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100426,064100,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100426,064200,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100426,064300,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100426,064400,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100426,064500,0.7178,0.7178,0.7175,0.7175
NZDCAD,20100426,064600,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100426,064700,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100426,064800,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100426,064900,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100426,065000,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100426,065100,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100426,065200,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100426,065300,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100426,065400,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100426,065500,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100426,065600,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100426,065700,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100426,065800,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100426,065900,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100426,070000,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100426,070100,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100426,070200,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100426,070300,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100426,070400,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100426,070500,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100426,070600,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100426,070700,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100426,070800,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100426,070900,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100426,071000,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100426,071100,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100426,071200,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100426,071300,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100426,071400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100426,071500,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100426,071600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100426,071700,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100426,071800,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100426,071900,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100426,072000,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100426,072100,0.7180,0.7182,0.7180,0.7182
NZDCAD,20100426,072200,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100426,072300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,072400,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100426,072500,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100426,072600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100426,072700,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100426,072800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,072900,0.7183,0.7186,0.7183,0.7185
NZDCAD,20100426,073000,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100426,073100,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100426,073200,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100426,073300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,073400,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100426,073500,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100426,073600,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100426,073700,0.7180,0.7180,0.7179,0.7180
NZDCAD,20100426,073800,0.7180,0.7181,0.7179,0.7179
NZDCAD,20100426,073900,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100426,074000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100426,074100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100426,074200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100426,074300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100426,074400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100426,074500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100426,074600,0.7178,0.7178,0.7177,0.7178
NZDCAD,20100426,074700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100426,074800,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100426,074900,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100426,075000,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100426,075100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100426,075200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100426,075300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100426,075400,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100426,075500,0.7180,0.7182,0.7180,0.7182
NZDCAD,20100426,075600,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100426,075700,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,075800,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100426,075900,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100426,080000,0.7181,0.7181,0.7180,0.7181
NZDCAD,20100426,080100,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,080200,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100426,080300,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100426,080400,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100426,080500,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100426,080600,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100426,080700,0.7179,0.7181,0.7179,0.7179
NZDCAD,20100426,080800,0.7180,0.7182,0.7180,0.7181
NZDCAD,20100426,080900,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100426,081000,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100426,081100,0.7182,0.7186,0.7182,0.7186
NZDCAD,20100426,081200,0.7185,0.7188,0.7185,0.7188
NZDCAD,20100426,081300,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100426,081400,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100426,081500,0.7187,0.7187,0.7185,0.7185
NZDCAD,20100426,081600,0.7185,0.7187,0.7185,0.7187
NZDCAD,20100426,081700,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100426,081800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100426,081900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100426,082000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100426,082100,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100426,082200,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100426,082300,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100426,082400,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100426,082500,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100426,082600,0.7188,0.7189,0.7188,0.7188
NZDCAD,20100426,082700,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100426,082800,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100426,082900,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100426,083000,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100426,083100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100426,083200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100426,083300,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100426,083400,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100426,083500,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100426,083600,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100426,083700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100426,083800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100426,083900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100426,084000,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100426,084100,0.7186,0.7189,0.7186,0.7189
NZDCAD,20100426,084200,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100426,084300,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100426,084400,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100426,084500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100426,084600,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100426,084700,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100426,084800,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100426,084900,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100426,085000,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100426,085100,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100426,085200,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100426,085300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100426,085400,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100426,085500,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100426,085600,0.7190,0.7191,0.7190,0.7190
NZDCAD,20100426,085700,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100426,085800,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100426,085900,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100426,090000,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100426,090100,0.7189,0.7191,0.7189,0.7191
NZDCAD,20100426,090200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100426,090300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100426,090400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100426,090500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100426,090600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100426,090700,0.7191,0.7191,0.7189,0.7189
NZDCAD,20100426,090800,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100426,090900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100426,091000,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100426,091100,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100426,091200,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100426,091300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100426,091400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100426,091500,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100426,091600,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100426,091700,0.7194,0.7194,0.7191,0.7191
NZDCAD,20100426,091800,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100426,091900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100426,092000,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100426,092100,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100426,092200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100426,092300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100426,092400,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100426,092500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100426,092600,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100426,092700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100426,092800,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100426,092900,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100426,093000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100426,093100,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100426,093200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100426,093300,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100426,093400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100426,093500,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100426,093600,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100426,093700,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100426,093800,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100426,093900,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100426,094000,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100426,094100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100426,094200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100426,094300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100426,094400,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100426,094500,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100426,094600,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100426,094700,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100426,094800,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100426,094900,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100426,095000,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,095100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,095200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,095300,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100426,095400,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100426,095500,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100426,095600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100426,095700,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100426,095800,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100426,095900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,100000,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100426,100100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,100200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,100300,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100426,100400,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,100500,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100426,100600,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100426,100700,0.7185,0.7188,0.7185,0.7187
NZDCAD,20100426,100800,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100426,100900,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100426,101000,0.7184,0.7184,0.7182,0.7182
NZDCAD,20100426,101100,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100426,101200,0.7181,0.7181,0.7179,0.7180
NZDCAD,20100426,101300,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100426,101400,0.7182,0.7182,0.7179,0.7179
NZDCAD,20100426,101500,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100426,101600,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100426,101700,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100426,101800,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100426,101900,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100426,102000,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100426,102100,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100426,102200,0.7178,0.7180,0.7178,0.7180
NZDCAD,20100426,102300,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100426,102400,0.7178,0.7178,0.7175,0.7175
NZDCAD,20100426,102500,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100426,102600,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100426,102700,0.7174,0.7174,0.7172,0.7173
NZDCAD,20100426,102800,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100426,102900,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100426,103000,0.7173,0.7173,0.7171,0.7171
NZDCAD,20100426,103100,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100426,103200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100426,103300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100426,103400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100426,103500,0.7175,0.7178,0.7175,0.7178
NZDCAD,20100426,103600,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100426,103700,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100426,103800,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100426,103900,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100426,104000,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100426,104100,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100426,104200,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100426,104300,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100426,104400,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100426,104500,0.7176,0.7176,0.7175,0.7176
NZDCAD,20100426,104600,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100426,104700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100426,104800,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100426,104900,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100426,105000,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100426,105100,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100426,105200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,105300,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100426,105400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100426,105500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100426,105600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100426,105700,0.7184,0.7185,0.7183,0.7185
NZDCAD,20100426,105800,0.7185,0.7185,0.7183,0.7184
NZDCAD,20100426,105900,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100426,110000,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100426,110100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,110200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,110300,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100426,110400,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100426,110500,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,110600,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100426,110700,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100426,110800,0.7180,0.7180,0.7179,0.7180
NZDCAD,20100426,110900,0.7180,0.7181,0.7180,0.7180
NZDCAD,20100426,111000,0.7179,0.7182,0.7179,0.7182
NZDCAD,20100426,111100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,111200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,111300,0.7183,0.7183,0.7182,0.7183
NZDCAD,20100426,111400,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100426,111500,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100426,111600,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100426,111700,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100426,111800,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100426,111900,0.7176,0.7179,0.7176,0.7179
NZDCAD,20100426,112000,0.7180,0.7181,0.7179,0.7179
NZDCAD,20100426,112100,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100426,112200,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100426,112300,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100426,112400,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100426,112500,0.7184,0.7184,0.7182,0.7183
NZDCAD,20100426,112600,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100426,112700,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100426,112800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100426,112900,0.7178,0.7178,0.7176,0.7177
NZDCAD,20100426,113000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100426,113100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100426,113200,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100426,113300,0.7175,0.7176,0.7175,0.7175
NZDCAD,20100426,113400,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100426,113500,0.7177,0.7177,0.7175,0.7175
NZDCAD,20100426,113600,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100426,113700,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100426,113800,0.7179,0.7182,0.7179,0.7182
NZDCAD,20100426,113900,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100426,114000,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,114100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,114200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,114300,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,114400,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100426,114500,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100426,114600,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100426,114700,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100426,114800,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100426,114900,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100426,115000,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,115100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100426,115200,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100426,115300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100426,115400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100426,115500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100426,115600,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100426,115700,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100426,115800,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100426,115900,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100426,120000,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100426,120100,0.7186,0.7189,0.7186,0.7188
NZDCAD,20100426,120200,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100426,120300,0.7188,0.7192,0.7188,0.7192
NZDCAD,20100426,120400,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100426,120500,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100426,120600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100426,120700,0.7192,0.7193,0.7192,0.7192
NZDCAD,20100426,120800,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100426,120900,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100426,121000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100426,121100,0.7191,0.7195,0.7191,0.7195
NZDCAD,20100426,121200,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100426,121300,0.7194,0.7198,0.7194,0.7196
NZDCAD,20100426,121400,0.7197,0.7197,0.7195,0.7195
NZDCAD,20100426,121500,0.7194,0.7197,0.7194,0.7197
NZDCAD,20100426,121600,0.7197,0.7198,0.7197,0.7197
NZDCAD,20100426,121700,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100426,121800,0.7196,0.7197,0.7194,0.7194
NZDCAD,20100426,121900,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100426,122000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100426,122100,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100426,122200,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100426,122300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100426,122400,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100426,122500,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100426,122600,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100426,122700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100426,122800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100426,122900,0.7192,0.7192,0.7191,0.7192
NZDCAD,20100426,123000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100426,123100,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100426,123200,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100426,123300,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100426,123400,0.7195,0.7195,0.7192,0.7192
NZDCAD,20100426,123500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100426,123600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100426,123700,0.7193,0.7195,0.7193,0.7195
NZDCAD,20100426,123800,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100426,123900,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100426,124000,0.7195,0.7195,0.7193,0.7193
NZDCAD,20100426,124100,0.7193,0.7194,0.7192,0.7192
NZDCAD,20100426,124200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100426,124300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100426,124400,0.7191,0.7192,0.7190,0.7190
NZDCAD,20100426,124500,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100426,124600,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100426,124700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100426,124800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100426,124900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100426,125000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100426,125100,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100426,125200,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100426,125300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100426,125400,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100426,125500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100426,125600,0.7192,0.7192,0.7190,0.7191
NZDCAD,20100426,125700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100426,125800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100426,125900,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100426,130000,0.7193,0.7198,0.7193,0.7198
NZDCAD,20100426,130100,0.7199,0.7202,0.7199,0.7202
NZDCAD,20100426,130200,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100426,130300,0.7201,0.7204,0.7200,0.7204
NZDCAD,20100426,130400,0.7204,0.7207,0.7204,0.7207
NZDCAD,20100426,130500,0.7206,0.7206,0.7203,0.7203
NZDCAD,20100426,130600,0.7202,0.7202,0.7200,0.7200
NZDCAD,20100426,130700,0.7201,0.7207,0.7201,0.7207
NZDCAD,20100426,130800,0.7208,0.7208,0.7205,0.7206
NZDCAD,20100426,130900,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100426,131000,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100426,131100,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100426,131200,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100426,131300,0.7207,0.7210,0.7207,0.7209
NZDCAD,20100426,131400,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100426,131500,0.7208,0.7208,0.7207,0.7208
NZDCAD,20100426,131600,0.7208,0.7208,0.7207,0.7208
NZDCAD,20100426,131700,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100426,131800,0.7211,0.7216,0.7211,0.7215
NZDCAD,20100426,131900,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100426,132000,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100426,132100,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100426,132200,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100426,132300,0.7214,0.7217,0.7214,0.7217
NZDCAD,20100426,132400,0.7218,0.7221,0.7218,0.7221
NZDCAD,20100426,132500,0.7220,0.7220,0.7218,0.7218
NZDCAD,20100426,132600,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100426,132700,0.7217,0.7217,0.7216,0.7216
NZDCAD,20100426,132800,0.7216,0.7216,0.7215,0.7215
NZDCAD,20100426,132900,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100426,133000,0.7213,0.7213,0.7210,0.7211
NZDCAD,20100426,133100,0.7210,0.7212,0.7210,0.7212
NZDCAD,20100426,133200,0.7213,0.7213,0.7212,0.7212
NZDCAD,20100426,133300,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100426,133400,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100426,133500,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100426,133600,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100426,133700,0.7214,0.7214,0.7211,0.7211
NZDCAD,20100426,133800,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100426,133900,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100426,134000,0.7213,0.7213,0.7212,0.7212
NZDCAD,20100426,134100,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100426,134200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100426,134300,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100426,134400,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100426,134500,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100426,134600,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100426,134700,0.7207,0.7210,0.7207,0.7210
NZDCAD,20100426,134800,0.7211,0.7213,0.7211,0.7213
NZDCAD,20100426,134900,0.7213,0.7215,0.7213,0.7215
NZDCAD,20100426,135000,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100426,135100,0.7216,0.7217,0.7215,0.7215
NZDCAD,20100426,135200,0.7214,0.7216,0.7214,0.7216
NZDCAD,20100426,135300,0.7216,0.7216,0.7214,0.7214
NZDCAD,20100426,135400,0.7213,0.7213,0.7212,0.7212
NZDCAD,20100426,135500,0.7212,0.7213,0.7212,0.7213
NZDCAD,20100426,135600,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100426,135700,0.7212,0.7214,0.7212,0.7213
NZDCAD,20100426,135800,0.7212,0.7212,0.7211,0.7212
NZDCAD,20100426,135900,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100426,140000,0.7211,0.7213,0.7211,0.7213
NZDCAD,20100426,140100,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100426,140200,0.7213,0.7213,0.7212,0.7212
NZDCAD,20100426,140300,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100426,140400,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100426,140500,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100426,140600,0.7209,0.7210,0.7208,0.7210
NZDCAD,20100426,140700,0.7211,0.7214,0.7211,0.7214
NZDCAD,20100426,140800,0.7216,0.7219,0.7216,0.7217
NZDCAD,20100426,140900,0.7218,0.7219,0.7218,0.7218
NZDCAD,20100426,141000,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100426,141100,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100426,141200,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100426,141300,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100426,141400,0.7219,0.7223,0.7219,0.7222
NZDCAD,20100426,141500,0.7223,0.7228,0.7223,0.7228
NZDCAD,20100426,141600,0.7227,0.7227,0.7220,0.7221
NZDCAD,20100426,141700,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100426,141800,0.7220,0.7220,0.7218,0.7218
NZDCAD,20100426,141900,0.7218,0.7218,0.7217,0.7218
NZDCAD,20100426,142000,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100426,142100,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100426,142200,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100426,142300,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100426,142400,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100426,142500,0.7221,0.7221,0.7219,0.7219
NZDCAD,20100426,142600,0.7219,0.7220,0.7219,0.7220
NZDCAD,20100426,142700,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100426,142800,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100426,142900,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100426,143000,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100426,143100,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100426,143200,0.7221,0.7221,0.7220,0.7221
NZDCAD,20100426,143300,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100426,143400,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100426,143500,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100426,143600,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100426,143700,0.7220,0.7220,0.7219,0.7219
NZDCAD,20100426,143800,0.7219,0.7219,0.7218,0.7219
NZDCAD,20100426,143900,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100426,144000,0.7221,0.7223,0.7221,0.7223
NZDCAD,20100426,144100,0.7224,0.7224,0.7223,0.7224
NZDCAD,20100426,144200,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100426,144300,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100426,144400,0.7225,0.7228,0.7225,0.7228
NZDCAD,20100426,144500,0.7228,0.7234,0.7228,0.7234
NZDCAD,20100426,144600,0.7236,0.7239,0.7236,0.7238
NZDCAD,20100426,144700,0.7237,0.7238,0.7237,0.7237
NZDCAD,20100426,144800,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100426,144900,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100426,145000,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100426,145100,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100426,145200,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,145300,0.7233,0.7233,0.7232,0.7233
NZDCAD,20100426,145400,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100426,145500,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100426,145600,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100426,145700,0.7235,0.7235,0.7233,0.7233
NZDCAD,20100426,145800,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100426,145900,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100426,150000,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100426,150100,0.7236,0.7237,0.7236,0.7236
NZDCAD,20100426,150200,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100426,150300,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100426,150400,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100426,150500,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100426,150600,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100426,150700,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100426,150800,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100426,150900,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100426,151000,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,151100,0.7233,0.7234,0.7233,0.7233
NZDCAD,20100426,151200,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100426,151300,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100426,151400,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100426,151500,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100426,151600,0.7231,0.7232,0.7230,0.7232
NZDCAD,20100426,151700,0.7232,0.7233,0.7231,0.7232
NZDCAD,20100426,151800,0.7233,0.7236,0.7233,0.7236
NZDCAD,20100426,151900,0.7235,0.7235,0.7233,0.7233
NZDCAD,20100426,152000,0.7232,0.7234,0.7232,0.7233
NZDCAD,20100426,152100,0.7233,0.7233,0.7231,0.7231
NZDCAD,20100426,152200,0.7231,0.7232,0.7230,0.7230
NZDCAD,20100426,152300,0.7230,0.7231,0.7230,0.7231
NZDCAD,20100426,152400,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100426,152500,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,152600,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100426,152700,0.7233,0.7234,0.7233,0.7233
NZDCAD,20100426,152800,0.7232,0.7232,0.7230,0.7230
NZDCAD,20100426,152900,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100426,153000,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100426,153100,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100426,153200,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100426,153300,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100426,153400,0.7230,0.7232,0.7230,0.7232
NZDCAD,20100426,153500,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100426,153600,0.7231,0.7232,0.7231,0.7231
NZDCAD,20100426,153700,0.7231,0.7232,0.7231,0.7231
NZDCAD,20100426,153800,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100426,153900,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100426,154000,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100426,154100,0.7230,0.7233,0.7230,0.7233
NZDCAD,20100426,154200,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100426,154300,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100426,154400,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100426,154500,0.7236,0.7236,0.7235,0.7236
NZDCAD,20100426,154600,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100426,154700,0.7234,0.7235,0.7233,0.7233
NZDCAD,20100426,154800,0.7233,0.7234,0.7233,0.7233
NZDCAD,20100426,154900,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100426,155000,0.7235,0.7235,0.7234,0.7235
NZDCAD,20100426,155100,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100426,155200,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,155300,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100426,155400,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,155500,0.7233,0.7233,0.7231,0.7231
NZDCAD,20100426,155600,0.7230,0.7231,0.7230,0.7231
NZDCAD,20100426,155700,0.7231,0.7232,0.7231,0.7232
NZDCAD,20100426,155800,0.7231,0.7231,0.7228,0.7228
NZDCAD,20100426,155900,0.7228,0.7230,0.7228,0.7230
NZDCAD,20100426,160000,0.7230,0.7230,0.7228,0.7228
NZDCAD,20100426,160100,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100426,160200,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100426,160300,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100426,160400,0.7231,0.7232,0.7230,0.7230
NZDCAD,20100426,160500,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100426,160600,0.7230,0.7233,0.7230,0.7233
NZDCAD,20100426,160700,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,160800,0.7233,0.7234,0.7233,0.7233
NZDCAD,20100426,160900,0.7234,0.7235,0.7233,0.7235
NZDCAD,20100426,161000,0.7234,0.7234,0.7230,0.7230
NZDCAD,20100426,161100,0.7230,0.7230,0.7228,0.7229
NZDCAD,20100426,161200,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100426,161300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,161400,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100426,161500,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100426,161600,0.7226,0.7226,0.7225,0.7226
NZDCAD,20100426,161700,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100426,161800,0.7225,0.7225,0.7223,0.7223
NZDCAD,20100426,161900,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100426,162000,0.7222,0.7226,0.7222,0.7226
NZDCAD,20100426,162100,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100426,162200,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,162300,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,162400,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100426,162500,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100426,162600,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,162700,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,162800,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100426,162900,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100426,163000,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100426,163100,0.7231,0.7233,0.7231,0.7233
NZDCAD,20100426,163200,0.7232,0.7232,0.7229,0.7229
NZDCAD,20100426,163300,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100426,163400,0.7228,0.7233,0.7227,0.7233
NZDCAD,20100426,163500,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,163600,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,163700,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,163800,0.7234,0.7235,0.7234,0.7234
NZDCAD,20100426,163900,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100426,164000,0.7234,0.7235,0.7234,0.7234
NZDCAD,20100426,164100,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,164200,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100426,164300,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100426,164400,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100426,164500,0.7234,0.7235,0.7234,0.7234
NZDCAD,20100426,164600,0.7233,0.7233,0.7230,0.7230
NZDCAD,20100426,164700,0.7230,0.7230,0.7228,0.7229
NZDCAD,20100426,164800,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100426,164900,0.7230,0.7232,0.7230,0.7232
NZDCAD,20100426,165000,0.7231,0.7231,0.7229,0.7229
NZDCAD,20100426,165100,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100426,165200,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100426,165300,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100426,165400,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100426,165500,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100426,165600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,165700,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100426,165800,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100426,165900,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100426,170000,0.7225,0.7225,0.7221,0.7221
NZDCAD,20100426,170100,0.7220,0.7220,0.7219,0.7219
NZDCAD,20100426,170200,0.7219,0.7219,0.7217,0.7217
NZDCAD,20100426,170300,0.7218,0.7218,0.7214,0.7214
NZDCAD,20100426,170400,0.7214,0.7216,0.7214,0.7216
NZDCAD,20100426,170500,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100426,170600,0.7219,0.7220,0.7219,0.7219
NZDCAD,20100426,170700,0.7219,0.7219,0.7217,0.7218
NZDCAD,20100426,170800,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100426,170900,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100426,171000,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100426,171100,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100426,171200,0.7220,0.7223,0.7220,0.7223
NZDCAD,20100426,171300,0.7223,0.7223,0.7220,0.7220
NZDCAD,20100426,171400,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100426,171500,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100426,171600,0.7220,0.7220,0.7219,0.7219
NZDCAD,20100426,171700,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100426,171800,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100426,171900,0.7223,0.7224,0.7223,0.7223
NZDCAD,20100426,172000,0.7224,0.7227,0.7224,0.7227
NZDCAD,20100426,172100,0.7228,0.7230,0.7228,0.7230
NZDCAD,20100426,172200,0.7230,0.7231,0.7230,0.7230
NZDCAD,20100426,172300,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100426,172400,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100426,172500,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100426,172600,0.7230,0.7232,0.7230,0.7232
NZDCAD,20100426,172700,0.7232,0.7234,0.7232,0.7234
NZDCAD,20100426,172800,0.7234,0.7236,0.7234,0.7236
NZDCAD,20100426,172900,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100426,173000,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100426,173100,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100426,173200,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100426,173300,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100426,173400,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100426,173500,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100426,173600,0.7238,0.7239,0.7237,0.7237
NZDCAD,20100426,173700,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100426,173800,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100426,173900,0.7239,0.7239,0.7238,0.7238
NZDCAD,20100426,174000,0.7238,0.7238,0.7237,0.7237
NZDCAD,20100426,174100,0.7237,0.7237,0.7236,0.7237
NZDCAD,20100426,174200,0.7237,0.7237,0.7236,0.7237
NZDCAD,20100426,174300,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100426,174400,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100426,174500,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100426,174600,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100426,174700,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100426,174800,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100426,174900,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100426,175000,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100426,175100,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100426,175200,0.7236,0.7236,0.7235,0.7236
NZDCAD,20100426,175300,0.7235,0.7237,0.7235,0.7237
NZDCAD,20100426,175400,0.7237,0.7237,0.7235,0.7235
NZDCAD,20100426,175500,0.7235,0.7237,0.7235,0.7237
NZDCAD,20100426,175600,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100426,175700,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100426,175800,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100426,175900,0.7235,0.7239,0.7235,0.7239
NZDCAD,20100426,180000,0.7240,0.7240,0.7239,0.7240
NZDCAD,20100426,180100,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100426,180200,0.7239,0.7239,0.7238,0.7239
NZDCAD,20100426,180300,0.7238,0.7239,0.7237,0.7237
NZDCAD,20100426,180400,0.7236,0.7236,0.7234,0.7234
NZDCAD,20100426,180500,0.7233,0.7233,0.7230,0.7230
NZDCAD,20100426,180600,0.7231,0.7232,0.7231,0.7232
NZDCAD,20100426,180700,0.7232,0.7232,0.7229,0.7229
NZDCAD,20100426,180800,0.7228,0.7228,0.7226,0.7227
NZDCAD,20100426,180900,0.7228,0.7228,0.7223,0.7223
NZDCAD,20100426,181000,0.7224,0.7224,0.7222,0.7223
NZDCAD,20100426,181100,0.7223,0.7223,0.7222,0.7222
NZDCAD,20100426,181200,0.7223,0.7223,0.7222,0.7222
NZDCAD,20100426,181300,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100426,181400,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100426,181500,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100426,181600,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100426,181700,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100426,181800,0.7223,0.7224,0.7223,0.7224
NZDCAD,20100426,181900,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100426,182000,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100426,182100,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100426,182200,0.7225,0.7225,0.7222,0.7222
NZDCAD,20100426,182300,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100426,182400,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100426,182500,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100426,182600,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100426,182700,0.7224,0.7224,0.7221,0.7221
NZDCAD,20100426,182800,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100426,182900,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100426,183000,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100426,183100,0.7223,0.7224,0.7223,0.7224
NZDCAD,20100426,183200,0.7224,0.7226,0.7224,0.7225
NZDCAD,20100426,183300,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100426,183400,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,183500,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100426,183600,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100426,183700,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100426,183800,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,183900,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,184000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,184100,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100426,184200,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100426,184300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,184400,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,184500,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100426,184600,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100426,184700,0.7230,0.7230,0.7228,0.7228
NZDCAD,20100426,184800,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,184900,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,185000,0.7228,0.7230,0.7228,0.7230
NZDCAD,20100426,185100,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100426,185200,0.7229,0.7231,0.7229,0.7231
NZDCAD,20100426,185300,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100426,185400,0.7229,0.7230,0.7229,0.7229
NZDCAD,20100426,185500,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100426,185600,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100426,185700,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100426,185800,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100426,185900,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100426,190000,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100426,190100,0.7230,0.7230,0.7228,0.7228
NZDCAD,20100426,190200,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,190300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,190400,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,190500,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100426,190600,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100426,190700,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,190800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,190900,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,191000,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,191100,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,191200,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100426,191300,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100426,191400,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100426,191500,0.7225,0.7226,0.7225,0.7225
NZDCAD,20100426,191600,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100426,191700,0.7224,0.7224,0.7221,0.7221
NZDCAD,20100426,191800,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100426,191900,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100426,192000,0.7223,0.7223,0.7221,0.7221
NZDCAD,20100426,192100,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100426,192200,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100426,192300,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100426,192400,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100426,192500,0.7223,0.7223,0.7223,0.7223
NZDCAD,20100426,192600,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100426,192700,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100426,192800,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100426,192900,0.7226,0.7226,0.7223,0.7223
NZDCAD,20100426,193000,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100426,193100,0.7224,0.7225,0.7224,0.7224
NZDCAD,20100426,193200,0.7224,0.7224,0.7223,0.7223
NZDCAD,20100426,193300,0.7223,0.7223,0.7223,0.7223
NZDCAD,20100426,193400,0.7223,0.7223,0.7223,0.7223
NZDCAD,20100426,193500,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100426,193600,0.7224,0.7224,0.7221,0.7221
NZDCAD,20100426,193700,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100426,193800,0.7220,0.7220,0.7219,0.7219
NZDCAD,20100426,193900,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100426,194000,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100426,194100,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100426,194200,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100426,194300,0.7222,0.7222,0.7221,0.7222
NZDCAD,20100426,194400,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100426,194500,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100426,194600,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100426,194700,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,194800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,194900,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,195000,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,195100,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,195200,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,195300,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,195400,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100426,195500,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100426,195600,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100426,195700,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100426,195800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,195900,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,200000,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,200100,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,200200,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100426,200300,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,200400,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,200500,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100426,200600,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100426,200700,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,200800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,200900,0.7226,0.7226,0.7224,0.7224
NZDCAD,20100426,201000,0.7223,0.7223,0.7221,0.7221
NZDCAD,20100426,201100,0.7221,0.7222,0.7221,0.7221
NZDCAD,20100426,201200,0.7221,0.7223,0.7221,0.7223
NZDCAD,20100426,201300,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100426,201400,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100426,201500,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100426,201600,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100426,201700,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,201800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,201900,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,202000,0.7228,0.7228,0.7227,0.7228
NZDCAD,20100426,202100,0.7227,0.7228,0.7226,0.7228
NZDCAD,20100426,202200,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100426,202300,0.7227,0.7229,0.7227,0.7229
NZDCAD,20100426,202400,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,202500,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,202600,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100426,202700,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,202800,0.7226,0.7228,0.7226,0.7227
NZDCAD,20100426,202900,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100426,203000,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100426,203100,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,203200,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,203300,0.7228,0.7230,0.7228,0.7230
NZDCAD,20100426,203400,0.7231,0.7232,0.7231,0.7232
NZDCAD,20100426,203500,0.7231,0.7232,0.7231,0.7232
NZDCAD,20100426,203600,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100426,203700,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100426,203800,0.7230,0.7232,0.7230,0.7232
NZDCAD,20100426,203900,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,204000,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,204100,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100426,204200,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100426,204300,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100426,204400,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100426,204500,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100426,204600,0.7233,0.7233,0.7232,0.7233
NZDCAD,20100426,204700,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,204800,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100426,204900,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100426,205000,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100426,205100,0.7232,0.7232,0.7230,0.7231
NZDCAD,20100426,205200,0.7232,0.7235,0.7232,0.7235
NZDCAD,20100426,205300,0.7235,0.7236,0.7235,0.7235
NZDCAD,20100426,205400,0.7236,0.7239,0.7236,0.7239
NZDCAD,20100426,205500,0.7239,0.7239,0.7238,0.7239
NZDCAD,20100426,205600,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100426,205700,0.7239,0.7240,0.7239,0.7239
NZDCAD,20100426,205800,0.7237,0.7237,0.7233,0.7233
NZDCAD,20100426,205900,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100426,210000,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100426,210100,0.7234,0.7235,0.7233,0.7233
NZDCAD,20100426,210200,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100426,210300,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100426,210400,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,210500,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,210600,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100426,210700,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100426,210800,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100426,210900,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100426,211000,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,211100,0.7233,0.7234,0.7233,0.7233
NZDCAD,20100426,211200,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100426,211300,0.7235,0.7235,0.7232,0.7232
NZDCAD,20100426,211400,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100426,211500,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100426,211600,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,211700,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,211800,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100426,211900,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,212000,0.7232,0.7232,0.7230,0.7232
NZDCAD,20100426,212100,0.7232,0.7232,0.7230,0.7230
NZDCAD,20100426,212200,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100426,212300,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100426,212400,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100426,212500,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100426,212600,0.7231,0.7231,0.7228,0.7229
NZDCAD,20100426,212700,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100426,212800,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100426,212900,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100426,213000,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100426,213100,0.7230,0.7230,0.7229,0.7230
NZDCAD,20100426,213200,0.7230,0.7230,0.7229,0.7230
NZDCAD,20100426,213300,0.7232,0.7232,0.7229,0.7229
NZDCAD,20100426,213400,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100426,213500,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100426,213600,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100426,213700,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100426,213800,0.7229,0.7229,0.7228,0.7229
NZDCAD,20100426,213900,0.7229,0.7231,0.7229,0.7231
NZDCAD,20100426,214000,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100426,214100,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,214200,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,214300,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100426,214400,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100426,214500,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100426,214600,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100426,214700,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,214800,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100426,214900,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100426,215000,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100426,215100,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,215200,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,215300,0.7234,0.7235,0.7233,0.7233
NZDCAD,20100426,215400,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100426,215500,0.7234,0.7234,0.7234,0.7234
NZDCAD,20100426,215600,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100426,215700,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,215800,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,215900,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,220000,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100426,220100,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100426,220200,0.7232,0.7232,0.7230,0.7230
NZDCAD,20100426,220300,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100426,220400,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100426,220500,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100426,220600,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100426,220700,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100426,220800,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,220900,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,221000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,221100,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,221200,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,221300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,221400,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100426,221500,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100426,221600,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100426,221700,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,221800,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100426,221900,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100426,222000,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100426,222100,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100426,222200,0.7227,0.7227,0.7227,0.7227
NZDCAD,20100426,222300,0.7227,0.7227,0.7227,0.7227
NZDCAD,20100426,222400,0.7227,0.7227,0.7227,0.7227
NZDCAD,20100426,222500,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100426,222600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,222700,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100426,222800,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100426,222900,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100426,223000,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100426,223100,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100426,223200,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100426,223300,0.7232,0.7237,0.7232,0.7235
NZDCAD,20100426,223400,0.7236,0.7237,0.7235,0.7235
NZDCAD,20100426,223500,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100426,223600,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100426,223700,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100426,223800,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100426,223900,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100426,224000,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100426,224100,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100426,224200,0.7238,0.7240,0.7238,0.7240
NZDCAD,20100426,224300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100426,224400,0.7239,0.7239,0.7238,0.7238
NZDCAD,20100426,224500,0.7239,0.7239,0.7238,0.7238
NZDCAD,20100426,224600,0.7238,0.7239,0.7238,0.7238
NZDCAD,20100426,224700,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100426,224800,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100426,224900,0.7238,0.7238,0.7237,0.7237
NZDCAD,20100426,225000,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100426,225100,0.7239,0.7239,0.7238,0.7238
NZDCAD,20100426,225200,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100426,225300,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100426,225400,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100426,225500,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100426,225600,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100426,225700,0.7238,0.7238,0.7238,0.7238
NZDCAD,20100426,225800,0.7238,0.7238,0.7238,0.7238
NZDCAD,20100426,225900,0.7238,0.7239,0.7238,0.7239
NZDCAD,20100426,230000,0.7239,0.7239,0.7237,0.7237
NZDCAD,20100426,230100,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100426,230200,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100426,230300,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100426,230400,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100426,230500,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100426,230600,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100426,230700,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100426,230800,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100426,230900,0.7235,0.7236,0.7235,0.7235
NZDCAD,20100426,231000,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100426,231100,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100426,231200,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100426,231300,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100426,231400,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,231500,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,231600,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,231700,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100426,231800,0.7233,0.7235,0.7233,0.7234
NZDCAD,20100426,231900,0.7235,0.7237,0.7235,0.7236
NZDCAD,20100426,232000,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100426,232100,0.7233,0.7233,0.7230,0.7230
NZDCAD,20100426,232200,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100426,232300,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100426,232400,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100426,232500,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100426,232600,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100426,232700,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100426,232800,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100426,232900,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,233000,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100426,233100,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100426,233200,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100426,233300,0.7230,0.7230,0.7228,0.7228
NZDCAD,20100426,233400,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,233500,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100426,233600,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100426,233700,0.7230,0.7230,0.7229,0.7230
NZDCAD,20100426,233800,0.7231,0.7232,0.7231,0.7232
NZDCAD,20100426,233900,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100426,234000,0.7232,0.7232,0.7230,0.7230
NZDCAD,20100426,234100,0.7230,0.7230,0.7229,0.7230
NZDCAD,20100426,234200,0.7230,0.7232,0.7230,0.7232
NZDCAD,20100426,234300,0.7232,0.7233,0.7232,0.7232
NZDCAD,20100426,234400,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100426,234500,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100426,234600,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100426,234700,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,234800,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,234900,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,235000,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100426,235100,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,235200,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100426,235300,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100426,235400,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100426,235500,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100426,235600,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100426,235700,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,235800,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100426,235900,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100427,000000,0.7228,0.7228,0.7228,0.7228
CADCHF,20100426,000100,1.0752,1.0752,1.0746,1.0747
CADCHF,20100426,000200,1.0748,1.0749,1.0748,1.0749
CADCHF,20100426,000300,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,000400,1.0749,1.0750,1.0749,1.0750
CADCHF,20100426,000500,1.0750,1.0751,1.0750,1.0751
CADCHF,20100426,000600,1.0752,1.0752,1.0751,1.0751
CADCHF,20100426,000700,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,000800,1.0752,1.0752,1.0750,1.0750
CADCHF,20100426,000900,1.0751,1.0752,1.0751,1.0752
CADCHF,20100426,001000,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,001100,1.0752,1.0752,1.0750,1.0750
CADCHF,20100426,001200,1.0751,1.0752,1.0750,1.0750
CADCHF,20100426,001300,1.0749,1.0749,1.0747,1.0747
CADCHF,20100426,001400,1.0745,1.0745,1.0745,1.0745
CADCHF,20100426,001500,1.0745,1.0745,1.0745,1.0745
CADCHF,20100426,001600,1.0745,1.0745,1.0745,1.0745
CADCHF,20100426,001700,1.0745,1.0745,1.0741,1.0741
CADCHF,20100426,001800,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,001900,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,002000,1.0739,1.0739,1.0738,1.0738
CADCHF,20100426,002100,1.0738,1.0738,1.0738,1.0738
CADCHF,20100426,002200,1.0738,1.0738,1.0737,1.0737
CADCHF,20100426,002300,1.0736,1.0736,1.0735,1.0735
CADCHF,20100426,002400,1.0735,1.0735,1.0735,1.0735
CADCHF,20100426,002500,1.0737,1.0737,1.0735,1.0735
CADCHF,20100426,002600,1.0735,1.0737,1.0735,1.0737
CADCHF,20100426,002700,1.0736,1.0736,1.0735,1.0735
CADCHF,20100426,002800,1.0735,1.0735,1.0734,1.0734
CADCHF,20100426,002900,1.0735,1.0735,1.0735,1.0735
CADCHF,20100426,003000,1.0735,1.0735,1.0735,1.0735
CADCHF,20100426,003100,1.0735,1.0735,1.0733,1.0733
CADCHF,20100426,003200,1.0733,1.0737,1.0733,1.0737
CADCHF,20100426,003300,1.0737,1.0737,1.0736,1.0736
CADCHF,20100426,003400,1.0735,1.0736,1.0735,1.0736
CADCHF,20100426,003500,1.0737,1.0737,1.0735,1.0737
CADCHF,20100426,003600,1.0738,1.0738,1.0737,1.0737
CADCHF,20100426,003700,1.0737,1.0737,1.0737,1.0737
CADCHF,20100426,003800,1.0736,1.0736,1.0736,1.0736
CADCHF,20100426,003900,1.0735,1.0736,1.0735,1.0736
CADCHF,20100426,004000,1.0736,1.0737,1.0736,1.0737
CADCHF,20100426,004100,1.0737,1.0738,1.0737,1.0738
CADCHF,20100426,004200,1.0739,1.0740,1.0739,1.0740
CADCHF,20100426,004300,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,004400,1.0739,1.0739,1.0739,1.0739
CADCHF,20100426,004500,1.0738,1.0740,1.0738,1.0740
CADCHF,20100426,004600,1.0740,1.0743,1.0740,1.0742
CADCHF,20100426,004700,1.0742,1.0742,1.0742,1.0742
CADCHF,20100426,004800,1.0742,1.0742,1.0742,1.0742
CADCHF,20100426,004900,1.0741,1.0741,1.0740,1.0740
CADCHF,20100426,005000,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,005100,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,005200,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,005300,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,005400,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,005500,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,005600,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,005700,1.0740,1.0741,1.0740,1.0740
CADCHF,20100426,005800,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,005900,1.0739,1.0739,1.0738,1.0738
CADCHF,20100426,010000,1.0738,1.0738,1.0738,1.0738
CADCHF,20100426,010100,1.0738,1.0740,1.0738,1.0738
CADCHF,20100426,010200,1.0738,1.0738,1.0738,1.0738
CADCHF,20100426,010300,1.0737,1.0738,1.0737,1.0738
CADCHF,20100426,010400,1.0738,1.0738,1.0738,1.0738
CADCHF,20100426,010500,1.0738,1.0738,1.0737,1.0737
CADCHF,20100426,010600,1.0737,1.0737,1.0737,1.0737
CADCHF,20100426,010700,1.0737,1.0737,1.0736,1.0736
CADCHF,20100426,010800,1.0735,1.0736,1.0735,1.0736
CADCHF,20100426,010900,1.0736,1.0737,1.0736,1.0737
CADCHF,20100426,011000,1.0737,1.0737,1.0737,1.0737
CADCHF,20100426,011100,1.0737,1.0737,1.0736,1.0736
CADCHF,20100426,011200,1.0735,1.0737,1.0735,1.0736
CADCHF,20100426,011300,1.0735,1.0735,1.0735,1.0735
CADCHF,20100426,011400,1.0735,1.0735,1.0735,1.0735
CADCHF,20100426,011500,1.0735,1.0735,1.0733,1.0733
CADCHF,20100426,011600,1.0733,1.0733,1.0733,1.0733
CADCHF,20100426,011700,1.0733,1.0735,1.0733,1.0735
CADCHF,20100426,011800,1.0735,1.0735,1.0735,1.0735
CADCHF,20100426,011900,1.0735,1.0736,1.0735,1.0736
CADCHF,20100426,012000,1.0737,1.0737,1.0735,1.0735
CADCHF,20100426,012100,1.0735,1.0735,1.0735,1.0735
CADCHF,20100426,012200,1.0735,1.0736,1.0735,1.0736
CADCHF,20100426,012300,1.0737,1.0737,1.0736,1.0736
CADCHF,20100426,012400,1.0736,1.0737,1.0735,1.0737
CADCHF,20100426,012500,1.0736,1.0737,1.0736,1.0737
CADCHF,20100426,012600,1.0737,1.0737,1.0737,1.0737
CADCHF,20100426,012700,1.0737,1.0737,1.0737,1.0737
CADCHF,20100426,012800,1.0737,1.0737,1.0737,1.0737
CADCHF,20100426,012900,1.0737,1.0738,1.0737,1.0737
CADCHF,20100426,013000,1.0737,1.0737,1.0735,1.0735
CADCHF,20100426,013100,1.0735,1.0735,1.0735,1.0735
CADCHF,20100426,013200,1.0735,1.0735,1.0735,1.0735
CADCHF,20100426,013300,1.0734,1.0734,1.0734,1.0734
CADCHF,20100426,013400,1.0734,1.0734,1.0732,1.0732
CADCHF,20100426,013500,1.0732,1.0732,1.0731,1.0731
CADCHF,20100426,013600,1.0730,1.0731,1.0730,1.0730
CADCHF,20100426,013700,1.0730,1.0730,1.0730,1.0730
CADCHF,20100426,013800,1.0730,1.0730,1.0730,1.0730
CADCHF,20100426,013900,1.0730,1.0730,1.0730,1.0730
CADCHF,20100426,014000,1.0730,1.0730,1.0730,1.0730
CADCHF,20100426,014100,1.0730,1.0730,1.0730,1.0730
CADCHF,20100426,014200,1.0730,1.0730,1.0730,1.0730
CADCHF,20100426,014300,1.0729,1.0730,1.0729,1.0730
CADCHF,20100426,014400,1.0730,1.0730,1.0729,1.0729
CADCHF,20100426,014500,1.0729,1.0730,1.0729,1.0730
CADCHF,20100426,014600,1.0730,1.0730,1.0730,1.0730
CADCHF,20100426,014700,1.0730,1.0730,1.0729,1.0730
CADCHF,20100426,014800,1.0730,1.0730,1.0728,1.0728
CADCHF,20100426,014900,1.0728,1.0729,1.0728,1.0729
CADCHF,20100426,015000,1.0728,1.0728,1.0728,1.0728
CADCHF,20100426,015100,1.0729,1.0730,1.0729,1.0730
CADCHF,20100426,015200,1.0730,1.0731,1.0730,1.0730
CADCHF,20100426,015300,1.0730,1.0730,1.0729,1.0729
CADCHF,20100426,015400,1.0729,1.0730,1.0729,1.0730
CADCHF,20100426,015500,1.0731,1.0731,1.0731,1.0731
CADCHF,20100426,015600,1.0731,1.0731,1.0731,1.0731
CADCHF,20100426,015700,1.0731,1.0732,1.0731,1.0732
CADCHF,20100426,015800,1.0733,1.0734,1.0733,1.0734
CADCHF,20100426,015900,1.0735,1.0737,1.0735,1.0737
CADCHF,20100426,020000,1.0738,1.0738,1.0738,1.0738
CADCHF,20100426,020100,1.0738,1.0738,1.0738,1.0738
CADCHF,20100426,020200,1.0737,1.0737,1.0735,1.0735
CADCHF,20100426,020300,1.0734,1.0734,1.0730,1.0730
CADCHF,20100426,020400,1.0729,1.0729,1.0728,1.0728
CADCHF,20100426,020500,1.0729,1.0731,1.0729,1.0731
CADCHF,20100426,020600,1.0731,1.0731,1.0731,1.0731
CADCHF,20100426,020700,1.0731,1.0734,1.0731,1.0734
CADCHF,20100426,020800,1.0735,1.0735,1.0735,1.0735
CADCHF,20100426,020900,1.0735,1.0735,1.0734,1.0734
CADCHF,20100426,021000,1.0733,1.0733,1.0730,1.0730
CADCHF,20100426,021100,1.0730,1.0731,1.0730,1.0731
CADCHF,20100426,021200,1.0731,1.0732,1.0731,1.0732
CADCHF,20100426,021300,1.0733,1.0734,1.0733,1.0734
CADCHF,20100426,021400,1.0735,1.0735,1.0735,1.0735
CADCHF,20100426,021500,1.0735,1.0735,1.0735,1.0735
CADCHF,20100426,021600,1.0733,1.0733,1.0733,1.0733
CADCHF,20100426,021700,1.0733,1.0735,1.0733,1.0735
CADCHF,20100426,021800,1.0735,1.0735,1.0733,1.0733
CADCHF,20100426,021900,1.0733,1.0733,1.0733,1.0733
CADCHF,20100426,022000,1.0733,1.0735,1.0733,1.0734
CADCHF,20100426,022100,1.0733,1.0733,1.0733,1.0733
CADCHF,20100426,022200,1.0734,1.0734,1.0734,1.0734
CADCHF,20100426,022300,1.0734,1.0735,1.0734,1.0734
CADCHF,20100426,022400,1.0733,1.0736,1.0733,1.0736
CADCHF,20100426,022500,1.0737,1.0740,1.0737,1.0740
CADCHF,20100426,022600,1.0741,1.0742,1.0741,1.0742
CADCHF,20100426,022700,1.0741,1.0742,1.0741,1.0741
CADCHF,20100426,022800,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,022900,1.0738,1.0738,1.0737,1.0737
CADCHF,20100426,023000,1.0737,1.0737,1.0737,1.0737
CADCHF,20100426,023100,1.0738,1.0738,1.0738,1.0738
CADCHF,20100426,023200,1.0738,1.0738,1.0738,1.0738
CADCHF,20100426,023300,1.0738,1.0740,1.0738,1.0739
CADCHF,20100426,023400,1.0738,1.0738,1.0738,1.0738
CADCHF,20100426,023500,1.0738,1.0738,1.0737,1.0737
CADCHF,20100426,023600,1.0736,1.0736,1.0733,1.0735
CADCHF,20100426,023700,1.0735,1.0735,1.0735,1.0735
CADCHF,20100426,023800,1.0733,1.0733,1.0732,1.0732
CADCHF,20100426,023900,1.0732,1.0733,1.0732,1.0733
CADCHF,20100426,024000,1.0734,1.0735,1.0734,1.0735
CADCHF,20100426,024100,1.0735,1.0735,1.0734,1.0734
CADCHF,20100426,024200,1.0733,1.0733,1.0731,1.0731
CADCHF,20100426,024300,1.0730,1.0730,1.0730,1.0730
CADCHF,20100426,024400,1.0730,1.0731,1.0730,1.0731
CADCHF,20100426,024500,1.0731,1.0731,1.0731,1.0731
CADCHF,20100426,024600,1.0731,1.0731,1.0731,1.0731
CADCHF,20100426,024700,1.0731,1.0731,1.0731,1.0731
CADCHF,20100426,024800,1.0731,1.0731,1.0728,1.0728
CADCHF,20100426,024900,1.0728,1.0728,1.0727,1.0727
CADCHF,20100426,025000,1.0726,1.0727,1.0726,1.0726
CADCHF,20100426,025100,1.0726,1.0726,1.0726,1.0726
CADCHF,20100426,025200,1.0726,1.0726,1.0726,1.0726
CADCHF,20100426,025300,1.0726,1.0726,1.0726,1.0726
CADCHF,20100426,025400,1.0725,1.0726,1.0724,1.0726
CADCHF,20100426,025500,1.0726,1.0727,1.0726,1.0727
CADCHF,20100426,025600,1.0728,1.0728,1.0728,1.0728
CADCHF,20100426,025700,1.0729,1.0730,1.0729,1.0730
CADCHF,20100426,025800,1.0729,1.0729,1.0728,1.0728
CADCHF,20100426,025900,1.0728,1.0728,1.0727,1.0727
CADCHF,20100426,030000,1.0726,1.0726,1.0726,1.0726
CADCHF,20100426,030100,1.0726,1.0726,1.0726,1.0726
CADCHF,20100426,030200,1.0726,1.0726,1.0725,1.0726
CADCHF,20100426,030300,1.0726,1.0726,1.0725,1.0726
CADCHF,20100426,030400,1.0726,1.0728,1.0726,1.0728
CADCHF,20100426,030500,1.0728,1.0728,1.0726,1.0726
CADCHF,20100426,030600,1.0726,1.0726,1.0726,1.0726
CADCHF,20100426,030700,1.0726,1.0726,1.0726,1.0726
CADCHF,20100426,030800,1.0726,1.0726,1.0726,1.0726
CADCHF,20100426,030900,1.0726,1.0726,1.0724,1.0724
CADCHF,20100426,031000,1.0724,1.0724,1.0724,1.0724
CADCHF,20100426,031100,1.0724,1.0724,1.0724,1.0724
CADCHF,20100426,031200,1.0724,1.0724,1.0724,1.0724
CADCHF,20100426,031300,1.0725,1.0728,1.0725,1.0728
CADCHF,20100426,031400,1.0728,1.0728,1.0726,1.0726
CADCHF,20100426,031500,1.0726,1.0727,1.0726,1.0727
CADCHF,20100426,031600,1.0727,1.0728,1.0727,1.0728
CADCHF,20100426,031700,1.0728,1.0728,1.0728,1.0728
CADCHF,20100426,031800,1.0728,1.0728,1.0728,1.0728
CADCHF,20100426,031900,1.0728,1.0728,1.0728,1.0728
CADCHF,20100426,032000,1.0728,1.0728,1.0728,1.0728
CADCHF,20100426,032100,1.0728,1.0728,1.0728,1.0728
CADCHF,20100426,032200,1.0728,1.0728,1.0728,1.0728
CADCHF,20100426,032300,1.0728,1.0729,1.0728,1.0729
CADCHF,20100426,032400,1.0729,1.0730,1.0729,1.0729
CADCHF,20100426,032500,1.0730,1.0730,1.0729,1.0729
CADCHF,20100426,032600,1.0728,1.0729,1.0728,1.0729
CADCHF,20100426,032700,1.0729,1.0730,1.0729,1.0730
CADCHF,20100426,032800,1.0730,1.0730,1.0730,1.0730
CADCHF,20100426,032900,1.0729,1.0729,1.0726,1.0726
CADCHF,20100426,033000,1.0726,1.0726,1.0726,1.0726
CADCHF,20100426,033100,1.0728,1.0728,1.0728,1.0728
CADCHF,20100426,033200,1.0728,1.0729,1.0728,1.0728
CADCHF,20100426,033300,1.0728,1.0728,1.0728,1.0728
CADCHF,20100426,033400,1.0727,1.0728,1.0726,1.0726
CADCHF,20100426,033500,1.0726,1.0727,1.0726,1.0726
CADCHF,20100426,033600,1.0726,1.0726,1.0726,1.0726
CADCHF,20100426,033700,1.0726,1.0726,1.0726,1.0726
CADCHF,20100426,033800,1.0727,1.0731,1.0727,1.0731
CADCHF,20100426,033900,1.0730,1.0730,1.0728,1.0728
CADCHF,20100426,034000,1.0728,1.0730,1.0728,1.0728
CADCHF,20100426,034100,1.0727,1.0727,1.0726,1.0727
CADCHF,20100426,034200,1.0727,1.0727,1.0727,1.0727
CADCHF,20100426,034300,1.0728,1.0730,1.0728,1.0730
CADCHF,20100426,034400,1.0731,1.0731,1.0731,1.0731
CADCHF,20100426,034500,1.0731,1.0731,1.0730,1.0730
CADCHF,20100426,034600,1.0730,1.0730,1.0729,1.0729
CADCHF,20100426,034700,1.0728,1.0728,1.0726,1.0726
CADCHF,20100426,034800,1.0726,1.0726,1.0725,1.0726
CADCHF,20100426,034900,1.0726,1.0726,1.0726,1.0726
CADCHF,20100426,035000,1.0728,1.0728,1.0728,1.0728
CADCHF,20100426,035100,1.0728,1.0729,1.0728,1.0729
CADCHF,20100426,035200,1.0729,1.0729,1.0729,1.0729
CADCHF,20100426,035300,1.0731,1.0733,1.0731,1.0733
CADCHF,20100426,035400,1.0734,1.0736,1.0734,1.0735
CADCHF,20100426,035500,1.0735,1.0735,1.0735,1.0735
CADCHF,20100426,035600,1.0735,1.0735,1.0734,1.0734
CADCHF,20100426,035700,1.0735,1.0735,1.0735,1.0735
CADCHF,20100426,035800,1.0735,1.0735,1.0735,1.0735
CADCHF,20100426,035900,1.0735,1.0735,1.0734,1.0734
CADCHF,20100426,040000,1.0733,1.0733,1.0733,1.0733
CADCHF,20100426,040100,1.0733,1.0733,1.0733,1.0733
CADCHF,20100426,040200,1.0733,1.0734,1.0733,1.0734
CADCHF,20100426,040300,1.0733,1.0733,1.0731,1.0732
CADCHF,20100426,040400,1.0733,1.0733,1.0733,1.0733
CADCHF,20100426,040500,1.0733,1.0733,1.0732,1.0733
CADCHF,20100426,040600,1.0732,1.0734,1.0732,1.0734
CADCHF,20100426,040700,1.0735,1.0735,1.0733,1.0733
CADCHF,20100426,040800,1.0733,1.0733,1.0733,1.0733
CADCHF,20100426,040900,1.0732,1.0733,1.0731,1.0733
CADCHF,20100426,041000,1.0733,1.0733,1.0733,1.0733
CADCHF,20100426,041100,1.0733,1.0733,1.0733,1.0733
CADCHF,20100426,041200,1.0733,1.0733,1.0733,1.0733
CADCHF,20100426,041300,1.0733,1.0736,1.0733,1.0736
CADCHF,20100426,041400,1.0736,1.0738,1.0736,1.0738
CADCHF,20100426,041500,1.0738,1.0739,1.0738,1.0739
CADCHF,20100426,041600,1.0740,1.0741,1.0740,1.0741
CADCHF,20100426,041700,1.0742,1.0742,1.0742,1.0742
CADCHF,20100426,041800,1.0742,1.0742,1.0742,1.0742
CADCHF,20100426,041900,1.0742,1.0742,1.0742,1.0742
CADCHF,20100426,042000,1.0742,1.0743,1.0742,1.0743
CADCHF,20100426,042100,1.0743,1.0743,1.0741,1.0741
CADCHF,20100426,042200,1.0741,1.0742,1.0741,1.0742
CADCHF,20100426,042300,1.0742,1.0742,1.0740,1.0740
CADCHF,20100426,042400,1.0740,1.0742,1.0740,1.0742
CADCHF,20100426,042500,1.0742,1.0742,1.0741,1.0742
CADCHF,20100426,042600,1.0742,1.0743,1.0742,1.0743
CADCHF,20100426,042700,1.0743,1.0744,1.0743,1.0744
CADCHF,20100426,042800,1.0745,1.0745,1.0745,1.0745
CADCHF,20100426,042900,1.0745,1.0745,1.0744,1.0744
CADCHF,20100426,043000,1.0744,1.0745,1.0743,1.0743
CADCHF,20100426,043100,1.0743,1.0743,1.0743,1.0743
CADCHF,20100426,043200,1.0743,1.0744,1.0743,1.0744
CADCHF,20100426,043300,1.0743,1.0743,1.0742,1.0743
CADCHF,20100426,043400,1.0743,1.0743,1.0743,1.0743
CADCHF,20100426,043500,1.0743,1.0744,1.0743,1.0744
CADCHF,20100426,043600,1.0744,1.0744,1.0744,1.0744
CADCHF,20100426,043700,1.0744,1.0745,1.0744,1.0745
CADCHF,20100426,043800,1.0746,1.0747,1.0746,1.0747
CADCHF,20100426,043900,1.0747,1.0747,1.0747,1.0747
CADCHF,20100426,044000,1.0748,1.0749,1.0748,1.0748
CADCHF,20100426,044100,1.0748,1.0748,1.0747,1.0747
CADCHF,20100426,044200,1.0747,1.0747,1.0747,1.0747
CADCHF,20100426,044300,1.0747,1.0747,1.0747,1.0747
CADCHF,20100426,044400,1.0747,1.0748,1.0747,1.0748
CADCHF,20100426,044500,1.0748,1.0749,1.0747,1.0747
CADCHF,20100426,044600,1.0746,1.0746,1.0745,1.0745
CADCHF,20100426,044700,1.0745,1.0745,1.0743,1.0743
CADCHF,20100426,044800,1.0742,1.0742,1.0742,1.0742
CADCHF,20100426,044900,1.0742,1.0742,1.0741,1.0741
CADCHF,20100426,045000,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,045100,1.0740,1.0740,1.0739,1.0739
CADCHF,20100426,045200,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,045300,1.0740,1.0741,1.0740,1.0741
CADCHF,20100426,045400,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,045500,1.0740,1.0741,1.0740,1.0741
CADCHF,20100426,045600,1.0742,1.0742,1.0740,1.0740
CADCHF,20100426,045700,1.0739,1.0740,1.0738,1.0740
CADCHF,20100426,045800,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,045900,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,050000,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,050100,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,050200,1.0741,1.0742,1.0741,1.0742
CADCHF,20100426,050300,1.0742,1.0742,1.0742,1.0742
CADCHF,20100426,050400,1.0742,1.0742,1.0740,1.0740
CADCHF,20100426,050500,1.0740,1.0741,1.0740,1.0741
CADCHF,20100426,050600,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,050700,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,050800,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,050900,1.0740,1.0741,1.0740,1.0741
CADCHF,20100426,051000,1.0742,1.0742,1.0742,1.0742
CADCHF,20100426,051100,1.0742,1.0742,1.0740,1.0740
CADCHF,20100426,051200,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,051300,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,051400,1.0738,1.0738,1.0737,1.0737
CADCHF,20100426,051500,1.0737,1.0737,1.0737,1.0737
CADCHF,20100426,051600,1.0737,1.0738,1.0737,1.0738
CADCHF,20100426,051700,1.0739,1.0740,1.0739,1.0740
CADCHF,20100426,051800,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,051900,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,052000,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,052100,1.0740,1.0742,1.0740,1.0742
CADCHF,20100426,052200,1.0742,1.0742,1.0742,1.0742
CADCHF,20100426,052300,1.0742,1.0743,1.0742,1.0743
CADCHF,20100426,052400,1.0743,1.0745,1.0743,1.0745
CADCHF,20100426,052500,1.0745,1.0745,1.0745,1.0745
CADCHF,20100426,052600,1.0746,1.0747,1.0746,1.0747
CADCHF,20100426,052700,1.0747,1.0747,1.0747,1.0747
CADCHF,20100426,052800,1.0747,1.0747,1.0747,1.0747
CADCHF,20100426,052900,1.0747,1.0749,1.0747,1.0749
CADCHF,20100426,053000,1.0748,1.0748,1.0747,1.0748
CADCHF,20100426,053100,1.0749,1.0749,1.0747,1.0747
CADCHF,20100426,053200,1.0747,1.0747,1.0747,1.0747
CADCHF,20100426,053300,1.0747,1.0747,1.0747,1.0747
CADCHF,20100426,053400,1.0747,1.0747,1.0747,1.0747
CADCHF,20100426,053500,1.0747,1.0747,1.0746,1.0746
CADCHF,20100426,053600,1.0747,1.0747,1.0747,1.0747
CADCHF,20100426,053700,1.0747,1.0747,1.0746,1.0746
CADCHF,20100426,053800,1.0746,1.0747,1.0746,1.0747
CADCHF,20100426,053900,1.0747,1.0747,1.0747,1.0747
CADCHF,20100426,054000,1.0748,1.0749,1.0748,1.0749
CADCHF,20100426,054100,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,054200,1.0749,1.0750,1.0749,1.0750
CADCHF,20100426,054300,1.0749,1.0749,1.0748,1.0748
CADCHF,20100426,054400,1.0748,1.0749,1.0747,1.0747
CADCHF,20100426,054500,1.0747,1.0748,1.0747,1.0748
CADCHF,20100426,054600,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,054700,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,054800,1.0749,1.0749,1.0748,1.0748
CADCHF,20100426,054900,1.0747,1.0747,1.0747,1.0747
CADCHF,20100426,055000,1.0747,1.0747,1.0747,1.0747
CADCHF,20100426,055100,1.0747,1.0747,1.0747,1.0747
CADCHF,20100426,055200,1.0747,1.0747,1.0747,1.0747
CADCHF,20100426,055300,1.0747,1.0747,1.0747,1.0747
CADCHF,20100426,055400,1.0747,1.0747,1.0747,1.0747
CADCHF,20100426,055500,1.0747,1.0747,1.0745,1.0745
CADCHF,20100426,055600,1.0745,1.0745,1.0745,1.0745
CADCHF,20100426,055700,1.0745,1.0745,1.0745,1.0745
CADCHF,20100426,055800,1.0745,1.0749,1.0745,1.0749
CADCHF,20100426,055900,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,060000,1.0748,1.0749,1.0748,1.0749
CADCHF,20100426,060100,1.0747,1.0747,1.0747,1.0747
CADCHF,20100426,060200,1.0747,1.0747,1.0747,1.0747
CADCHF,20100426,060300,1.0747,1.0748,1.0747,1.0748
CADCHF,20100426,060400,1.0749,1.0750,1.0749,1.0750
CADCHF,20100426,060500,1.0750,1.0750,1.0750,1.0750
CADCHF,20100426,060600,1.0751,1.0752,1.0751,1.0751
CADCHF,20100426,060700,1.0750,1.0751,1.0750,1.0751
CADCHF,20100426,060800,1.0752,1.0752,1.0750,1.0751
CADCHF,20100426,060900,1.0751,1.0752,1.0751,1.0751
CADCHF,20100426,061000,1.0750,1.0750,1.0750,1.0750
CADCHF,20100426,061100,1.0750,1.0751,1.0750,1.0750
CADCHF,20100426,061200,1.0751,1.0752,1.0751,1.0752
CADCHF,20100426,061300,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,061400,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,061500,1.0752,1.0752,1.0750,1.0750
CADCHF,20100426,061600,1.0750,1.0750,1.0749,1.0749
CADCHF,20100426,061700,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,061800,1.0749,1.0750,1.0749,1.0749
CADCHF,20100426,061900,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,062000,1.0749,1.0750,1.0749,1.0750
CADCHF,20100426,062100,1.0750,1.0750,1.0749,1.0749
CADCHF,20100426,062200,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,062300,1.0747,1.0749,1.0747,1.0749
CADCHF,20100426,062400,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,062500,1.0748,1.0749,1.0748,1.0749
CADCHF,20100426,062600,1.0749,1.0750,1.0749,1.0749
CADCHF,20100426,062700,1.0749,1.0749,1.0748,1.0748
CADCHF,20100426,062800,1.0748,1.0749,1.0748,1.0749
CADCHF,20100426,062900,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,063000,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,063100,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,063200,1.0749,1.0750,1.0749,1.0750
CADCHF,20100426,063300,1.0751,1.0752,1.0751,1.0752
CADCHF,20100426,063400,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,063500,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,063600,1.0752,1.0752,1.0750,1.0750
CADCHF,20100426,063700,1.0750,1.0750,1.0750,1.0750
CADCHF,20100426,063800,1.0750,1.0751,1.0750,1.0751
CADCHF,20100426,063900,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,064000,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,064100,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,064200,1.0752,1.0753,1.0752,1.0753
CADCHF,20100426,064300,1.0754,1.0754,1.0754,1.0754
CADCHF,20100426,064400,1.0754,1.0754,1.0753,1.0753
CADCHF,20100426,064500,1.0754,1.0754,1.0752,1.0754
CADCHF,20100426,064600,1.0754,1.0754,1.0754,1.0754
CADCHF,20100426,064700,1.0754,1.0754,1.0754,1.0754
CADCHF,20100426,064800,1.0754,1.0754,1.0754,1.0754
CADCHF,20100426,064900,1.0754,1.0755,1.0754,1.0755
CADCHF,20100426,065000,1.0756,1.0756,1.0756,1.0756
CADCHF,20100426,065100,1.0756,1.0756,1.0756,1.0756
CADCHF,20100426,065200,1.0755,1.0755,1.0754,1.0754
CADCHF,20100426,065300,1.0754,1.0754,1.0754,1.0754
CADCHF,20100426,065400,1.0754,1.0754,1.0754,1.0754
CADCHF,20100426,065500,1.0754,1.0754,1.0754,1.0754
CADCHF,20100426,065600,1.0754,1.0754,1.0754,1.0754
CADCHF,20100426,065700,1.0754,1.0754,1.0754,1.0754
CADCHF,20100426,065800,1.0754,1.0754,1.0754,1.0754
CADCHF,20100426,065900,1.0754,1.0754,1.0752,1.0752
CADCHF,20100426,070000,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,070100,1.0752,1.0753,1.0752,1.0753
CADCHF,20100426,070200,1.0753,1.0754,1.0753,1.0754
CADCHF,20100426,070300,1.0755,1.0755,1.0754,1.0754
CADCHF,20100426,070400,1.0754,1.0754,1.0754,1.0754
CADCHF,20100426,070500,1.0754,1.0754,1.0754,1.0754
CADCHF,20100426,070600,1.0754,1.0754,1.0754,1.0754
CADCHF,20100426,070700,1.0754,1.0754,1.0754,1.0754
CADCHF,20100426,070800,1.0754,1.0754,1.0753,1.0753
CADCHF,20100426,070900,1.0754,1.0754,1.0753,1.0753
CADCHF,20100426,071000,1.0753,1.0754,1.0753,1.0754
CADCHF,20100426,071100,1.0753,1.0753,1.0753,1.0753
CADCHF,20100426,071200,1.0753,1.0753,1.0752,1.0752
CADCHF,20100426,071300,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,071400,1.0752,1.0754,1.0752,1.0754
CADCHF,20100426,071500,1.0753,1.0753,1.0752,1.0753
CADCHF,20100426,071600,1.0754,1.0754,1.0754,1.0754
CADCHF,20100426,071700,1.0754,1.0754,1.0754,1.0754
CADCHF,20100426,071800,1.0754,1.0754,1.0754,1.0754
CADCHF,20100426,071900,1.0754,1.0755,1.0753,1.0753
CADCHF,20100426,072000,1.0752,1.0754,1.0752,1.0753
CADCHF,20100426,072100,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,072200,1.0752,1.0753,1.0752,1.0753
CADCHF,20100426,072300,1.0753,1.0754,1.0752,1.0752
CADCHF,20100426,072400,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,072500,1.0751,1.0751,1.0748,1.0748
CADCHF,20100426,072600,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,072700,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,072800,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,072900,1.0749,1.0749,1.0747,1.0748
CADCHF,20100426,073000,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,073100,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,073200,1.0749,1.0749,1.0747,1.0747
CADCHF,20100426,073300,1.0748,1.0748,1.0747,1.0747
CADCHF,20100426,073400,1.0747,1.0749,1.0747,1.0749
CADCHF,20100426,073500,1.0748,1.0748,1.0746,1.0746
CADCHF,20100426,073600,1.0747,1.0748,1.0747,1.0747
CADCHF,20100426,073700,1.0748,1.0752,1.0748,1.0752
CADCHF,20100426,073800,1.0751,1.0752,1.0751,1.0752
CADCHF,20100426,073900,1.0752,1.0753,1.0752,1.0753
CADCHF,20100426,074000,1.0754,1.0754,1.0753,1.0753
CADCHF,20100426,074100,1.0752,1.0754,1.0752,1.0754
CADCHF,20100426,074200,1.0754,1.0754,1.0752,1.0752
CADCHF,20100426,074300,1.0752,1.0753,1.0752,1.0753
CADCHF,20100426,074400,1.0754,1.0754,1.0754,1.0754
CADCHF,20100426,074500,1.0754,1.0754,1.0752,1.0754
CADCHF,20100426,074600,1.0754,1.0754,1.0753,1.0753
CADCHF,20100426,074700,1.0752,1.0752,1.0751,1.0751
CADCHF,20100426,074800,1.0750,1.0750,1.0749,1.0749
CADCHF,20100426,074900,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,075000,1.0750,1.0751,1.0750,1.0750
CADCHF,20100426,075100,1.0751,1.0752,1.0751,1.0752
CADCHF,20100426,075200,1.0752,1.0753,1.0752,1.0753
CADCHF,20100426,075300,1.0753,1.0753,1.0752,1.0752
CADCHF,20100426,075400,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,075500,1.0751,1.0752,1.0750,1.0751
CADCHF,20100426,075600,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,075700,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,075800,1.0752,1.0754,1.0752,1.0754
CADCHF,20100426,075900,1.0753,1.0754,1.0752,1.0754
CADCHF,20100426,080000,1.0754,1.0756,1.0754,1.0756
CADCHF,20100426,080100,1.0755,1.0755,1.0754,1.0754
CADCHF,20100426,080200,1.0754,1.0756,1.0754,1.0756
CADCHF,20100426,080300,1.0755,1.0757,1.0755,1.0757
CADCHF,20100426,080400,1.0756,1.0756,1.0754,1.0754
CADCHF,20100426,080500,1.0755,1.0759,1.0755,1.0759
CADCHF,20100426,080600,1.0758,1.0758,1.0756,1.0756
CADCHF,20100426,080700,1.0755,1.0755,1.0754,1.0755
CADCHF,20100426,080800,1.0756,1.0757,1.0756,1.0757
CADCHF,20100426,080900,1.0759,1.0759,1.0759,1.0759
CADCHF,20100426,081000,1.0759,1.0759,1.0759,1.0759
CADCHF,20100426,081100,1.0758,1.0758,1.0755,1.0755
CADCHF,20100426,081200,1.0756,1.0756,1.0756,1.0756
CADCHF,20100426,081300,1.0756,1.0756,1.0756,1.0756
CADCHF,20100426,081400,1.0756,1.0756,1.0754,1.0754
CADCHF,20100426,081500,1.0754,1.0756,1.0754,1.0756
CADCHF,20100426,081600,1.0757,1.0761,1.0757,1.0759
CADCHF,20100426,081700,1.0759,1.0759,1.0759,1.0759
CADCHF,20100426,081800,1.0759,1.0760,1.0759,1.0760
CADCHF,20100426,081900,1.0761,1.0761,1.0761,1.0761
CADCHF,20100426,082000,1.0761,1.0761,1.0759,1.0759
CADCHF,20100426,082100,1.0759,1.0759,1.0759,1.0759
CADCHF,20100426,082200,1.0759,1.0759,1.0759,1.0759
CADCHF,20100426,082300,1.0759,1.0759,1.0758,1.0758
CADCHF,20100426,082400,1.0757,1.0759,1.0757,1.0759
CADCHF,20100426,082500,1.0759,1.0759,1.0759,1.0759
CADCHF,20100426,082600,1.0759,1.0759,1.0757,1.0757
CADCHF,20100426,082700,1.0757,1.0758,1.0757,1.0758
CADCHF,20100426,082800,1.0759,1.0759,1.0759,1.0759
CADCHF,20100426,082900,1.0759,1.0759,1.0759,1.0759
CADCHF,20100426,083000,1.0759,1.0759,1.0759,1.0759
CADCHF,20100426,083100,1.0759,1.0761,1.0759,1.0761
CADCHF,20100426,083200,1.0762,1.0762,1.0761,1.0761
CADCHF,20100426,083300,1.0761,1.0761,1.0761,1.0761
CADCHF,20100426,083400,1.0761,1.0761,1.0759,1.0759
CADCHF,20100426,083500,1.0759,1.0761,1.0759,1.0761
CADCHF,20100426,083600,1.0761,1.0761,1.0761,1.0761
CADCHF,20100426,083700,1.0760,1.0763,1.0760,1.0763
CADCHF,20100426,083800,1.0763,1.0763,1.0761,1.0761
CADCHF,20100426,083900,1.0762,1.0762,1.0760,1.0760
CADCHF,20100426,084000,1.0759,1.0759,1.0757,1.0757
CADCHF,20100426,084100,1.0757,1.0757,1.0754,1.0754
CADCHF,20100426,084200,1.0754,1.0754,1.0752,1.0752
CADCHF,20100426,084300,1.0752,1.0752,1.0751,1.0751
CADCHF,20100426,084400,1.0750,1.0750,1.0749,1.0749
CADCHF,20100426,084500,1.0748,1.0749,1.0748,1.0749
CADCHF,20100426,084600,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,084700,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,084800,1.0750,1.0750,1.0749,1.0749
CADCHF,20100426,084900,1.0749,1.0749,1.0748,1.0748
CADCHF,20100426,085000,1.0747,1.0747,1.0747,1.0747
CADCHF,20100426,085100,1.0747,1.0749,1.0747,1.0749
CADCHF,20100426,085200,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,085300,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,085400,1.0749,1.0749,1.0748,1.0749
CADCHF,20100426,085500,1.0750,1.0752,1.0750,1.0752
CADCHF,20100426,085600,1.0752,1.0752,1.0750,1.0751
CADCHF,20100426,085700,1.0751,1.0752,1.0750,1.0752
CADCHF,20100426,085800,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,085900,1.0752,1.0752,1.0750,1.0750
CADCHF,20100426,090000,1.0749,1.0749,1.0746,1.0746
CADCHF,20100426,090100,1.0747,1.0747,1.0745,1.0746
CADCHF,20100426,090200,1.0747,1.0747,1.0740,1.0740
CADCHF,20100426,090300,1.0738,1.0738,1.0735,1.0735
CADCHF,20100426,090400,1.0736,1.0736,1.0735,1.0735
CADCHF,20100426,090500,1.0734,1.0734,1.0733,1.0733
CADCHF,20100426,090600,1.0733,1.0735,1.0733,1.0735
CADCHF,20100426,090700,1.0737,1.0738,1.0737,1.0738
CADCHF,20100426,090800,1.0739,1.0739,1.0738,1.0739
CADCHF,20100426,090900,1.0740,1.0740,1.0739,1.0739
CADCHF,20100426,091000,1.0739,1.0740,1.0739,1.0740
CADCHF,20100426,091100,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,091200,1.0739,1.0739,1.0738,1.0738
CADCHF,20100426,091300,1.0738,1.0738,1.0737,1.0737
CADCHF,20100426,091400,1.0737,1.0738,1.0737,1.0738
CADCHF,20100426,091500,1.0738,1.0738,1.0738,1.0738
CADCHF,20100426,091600,1.0738,1.0738,1.0738,1.0738
CADCHF,20100426,091700,1.0738,1.0739,1.0738,1.0738
CADCHF,20100426,091800,1.0738,1.0739,1.0738,1.0738
CADCHF,20100426,091900,1.0739,1.0740,1.0739,1.0740
CADCHF,20100426,092000,1.0740,1.0741,1.0740,1.0741
CADCHF,20100426,092100,1.0742,1.0744,1.0742,1.0744
CADCHF,20100426,092200,1.0745,1.0745,1.0742,1.0742
CADCHF,20100426,092300,1.0742,1.0742,1.0742,1.0742
CADCHF,20100426,092400,1.0742,1.0743,1.0742,1.0743
CADCHF,20100426,092500,1.0743,1.0743,1.0740,1.0740
CADCHF,20100426,092600,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,092700,1.0740,1.0741,1.0740,1.0741
CADCHF,20100426,092800,1.0742,1.0744,1.0742,1.0744
CADCHF,20100426,092900,1.0742,1.0742,1.0741,1.0741
CADCHF,20100426,093000,1.0741,1.0742,1.0741,1.0742
CADCHF,20100426,093100,1.0741,1.0741,1.0738,1.0738
CADCHF,20100426,093200,1.0738,1.0740,1.0738,1.0740
CADCHF,20100426,093300,1.0740,1.0742,1.0740,1.0742
CADCHF,20100426,093400,1.0741,1.0741,1.0740,1.0740
CADCHF,20100426,093500,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,093600,1.0741,1.0741,1.0740,1.0740
CADCHF,20100426,093700,1.0741,1.0742,1.0741,1.0742
CADCHF,20100426,093800,1.0742,1.0742,1.0740,1.0740
CADCHF,20100426,093900,1.0740,1.0742,1.0740,1.0742
CADCHF,20100426,094000,1.0742,1.0745,1.0742,1.0745
CADCHF,20100426,094100,1.0747,1.0747,1.0746,1.0746
CADCHF,20100426,094200,1.0747,1.0747,1.0745,1.0746
CADCHF,20100426,094300,1.0747,1.0749,1.0747,1.0749
CADCHF,20100426,094400,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,094500,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,094600,1.0749,1.0749,1.0748,1.0748
CADCHF,20100426,094700,1.0748,1.0750,1.0748,1.0750
CADCHF,20100426,094800,1.0749,1.0749,1.0748,1.0749
CADCHF,20100426,094900,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,095000,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,095100,1.0749,1.0749,1.0747,1.0747
CADCHF,20100426,095200,1.0747,1.0747,1.0746,1.0746
CADCHF,20100426,095300,1.0745,1.0745,1.0745,1.0745
CADCHF,20100426,095400,1.0745,1.0746,1.0745,1.0746
CADCHF,20100426,095500,1.0747,1.0747,1.0747,1.0747
CADCHF,20100426,095600,1.0746,1.0746,1.0745,1.0746
CADCHF,20100426,095700,1.0747,1.0747,1.0747,1.0747
CADCHF,20100426,095800,1.0748,1.0751,1.0748,1.0751
CADCHF,20100426,095900,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,100000,1.0752,1.0752,1.0751,1.0752
CADCHF,20100426,100100,1.0752,1.0752,1.0750,1.0750
CADCHF,20100426,100200,1.0751,1.0753,1.0751,1.0753
CADCHF,20100426,100300,1.0754,1.0757,1.0754,1.0757
CADCHF,20100426,100400,1.0757,1.0760,1.0757,1.0760
CADCHF,20100426,100500,1.0761,1.0763,1.0760,1.0763
CADCHF,20100426,100600,1.0763,1.0763,1.0759,1.0759
CADCHF,20100426,100700,1.0759,1.0759,1.0756,1.0757
CADCHF,20100426,100800,1.0758,1.0759,1.0758,1.0759
CADCHF,20100426,100900,1.0759,1.0759,1.0759,1.0759
CADCHF,20100426,101000,1.0759,1.0759,1.0756,1.0756
CADCHF,20100426,101100,1.0755,1.0757,1.0754,1.0757
CADCHF,20100426,101200,1.0757,1.0757,1.0754,1.0754
CADCHF,20100426,101300,1.0753,1.0754,1.0753,1.0754
CADCHF,20100426,101400,1.0755,1.0757,1.0755,1.0757
CADCHF,20100426,101500,1.0757,1.0757,1.0757,1.0757
CADCHF,20100426,101600,1.0756,1.0757,1.0756,1.0757
CADCHF,20100426,101700,1.0757,1.0757,1.0757,1.0757
CADCHF,20100426,101800,1.0757,1.0757,1.0757,1.0757
CADCHF,20100426,101900,1.0758,1.0764,1.0758,1.0764
CADCHF,20100426,102000,1.0765,1.0766,1.0765,1.0766
CADCHF,20100426,102100,1.0767,1.0768,1.0766,1.0766
CADCHF,20100426,102200,1.0765,1.0765,1.0762,1.0762
CADCHF,20100426,102300,1.0762,1.0763,1.0762,1.0762
CADCHF,20100426,102400,1.0762,1.0764,1.0761,1.0764
CADCHF,20100426,102500,1.0765,1.0765,1.0765,1.0765
CADCHF,20100426,102600,1.0765,1.0765,1.0765,1.0765
CADCHF,20100426,102700,1.0765,1.0766,1.0765,1.0766
CADCHF,20100426,102800,1.0766,1.0767,1.0766,1.0767
CADCHF,20100426,102900,1.0767,1.0768,1.0767,1.0768
CADCHF,20100426,103000,1.0768,1.0771,1.0768,1.0771
CADCHF,20100426,103100,1.0770,1.0772,1.0770,1.0771
CADCHF,20100426,103200,1.0770,1.0772,1.0770,1.0772
CADCHF,20100426,103300,1.0771,1.0771,1.0770,1.0770
CADCHF,20100426,103400,1.0770,1.0770,1.0770,1.0770
CADCHF,20100426,103500,1.0770,1.0770,1.0768,1.0768
CADCHF,20100426,103600,1.0768,1.0770,1.0768,1.0770
CADCHF,20100426,103700,1.0770,1.0770,1.0769,1.0769
CADCHF,20100426,103800,1.0768,1.0770,1.0768,1.0770
CADCHF,20100426,103900,1.0770,1.0771,1.0770,1.0771
CADCHF,20100426,104000,1.0771,1.0773,1.0771,1.0773
CADCHF,20100426,104100,1.0773,1.0774,1.0773,1.0774
CADCHF,20100426,104200,1.0775,1.0775,1.0773,1.0773
CADCHF,20100426,104300,1.0773,1.0773,1.0772,1.0772
CADCHF,20100426,104400,1.0771,1.0771,1.0770,1.0770
CADCHF,20100426,104500,1.0771,1.0772,1.0771,1.0771
CADCHF,20100426,104600,1.0771,1.0772,1.0770,1.0770
CADCHF,20100426,104700,1.0770,1.0770,1.0769,1.0769
CADCHF,20100426,104800,1.0768,1.0769,1.0768,1.0769
CADCHF,20100426,104900,1.0770,1.0770,1.0768,1.0768
CADCHF,20100426,105000,1.0768,1.0768,1.0766,1.0766
CADCHF,20100426,105100,1.0766,1.0766,1.0765,1.0765
CADCHF,20100426,105200,1.0764,1.0765,1.0764,1.0765
CADCHF,20100426,105300,1.0764,1.0764,1.0763,1.0763
CADCHF,20100426,105400,1.0763,1.0763,1.0761,1.0761
CADCHF,20100426,105500,1.0760,1.0761,1.0759,1.0760
CADCHF,20100426,105600,1.0760,1.0761,1.0760,1.0761
CADCHF,20100426,105700,1.0761,1.0761,1.0761,1.0761
CADCHF,20100426,105800,1.0761,1.0764,1.0761,1.0763
CADCHF,20100426,105900,1.0763,1.0763,1.0763,1.0763
CADCHF,20100426,110000,1.0763,1.0765,1.0763,1.0764
CADCHF,20100426,110100,1.0763,1.0763,1.0763,1.0763
CADCHF,20100426,110200,1.0763,1.0764,1.0763,1.0763
CADCHF,20100426,110300,1.0763,1.0763,1.0763,1.0763
CADCHF,20100426,110400,1.0763,1.0763,1.0763,1.0763
CADCHF,20100426,110500,1.0763,1.0763,1.0763,1.0763
CADCHF,20100426,110600,1.0764,1.0766,1.0764,1.0766
CADCHF,20100426,110700,1.0766,1.0766,1.0765,1.0766
CADCHF,20100426,110800,1.0766,1.0766,1.0764,1.0764
CADCHF,20100426,110900,1.0763,1.0763,1.0763,1.0763
CADCHF,20100426,111000,1.0763,1.0765,1.0763,1.0765
CADCHF,20100426,111100,1.0765,1.0766,1.0765,1.0765
CADCHF,20100426,111200,1.0765,1.0766,1.0765,1.0766
CADCHF,20100426,111300,1.0766,1.0766,1.0765,1.0765
CADCHF,20100426,111400,1.0765,1.0768,1.0765,1.0768
CADCHF,20100426,111500,1.0768,1.0768,1.0767,1.0768
CADCHF,20100426,111600,1.0767,1.0767,1.0766,1.0766
CADCHF,20100426,111700,1.0767,1.0771,1.0767,1.0771
CADCHF,20100426,111800,1.0772,1.0774,1.0772,1.0774
CADCHF,20100426,111900,1.0775,1.0777,1.0773,1.0773
CADCHF,20100426,112000,1.0772,1.0772,1.0772,1.0772
CADCHF,20100426,112100,1.0772,1.0773,1.0772,1.0773
CADCHF,20100426,112200,1.0772,1.0773,1.0772,1.0773
CADCHF,20100426,112300,1.0773,1.0773,1.0770,1.0770
CADCHF,20100426,112400,1.0770,1.0770,1.0768,1.0769
CADCHF,20100426,112500,1.0770,1.0772,1.0770,1.0770
CADCHF,20100426,112600,1.0771,1.0772,1.0770,1.0771
CADCHF,20100426,112700,1.0772,1.0777,1.0772,1.0777
CADCHF,20100426,112800,1.0777,1.0779,1.0777,1.0779
CADCHF,20100426,112900,1.0780,1.0780,1.0778,1.0780
CADCHF,20100426,113000,1.0780,1.0780,1.0778,1.0778
CADCHF,20100426,113100,1.0779,1.0780,1.0779,1.0779
CADCHF,20100426,113200,1.0779,1.0781,1.0779,1.0781
CADCHF,20100426,113300,1.0782,1.0782,1.0781,1.0781
CADCHF,20100426,113400,1.0781,1.0782,1.0780,1.0780
CADCHF,20100426,113500,1.0781,1.0783,1.0781,1.0781
CADCHF,20100426,113600,1.0780,1.0780,1.0777,1.0777
CADCHF,20100426,113700,1.0777,1.0777,1.0774,1.0774
CADCHF,20100426,113800,1.0774,1.0774,1.0773,1.0773
CADCHF,20100426,113900,1.0772,1.0772,1.0768,1.0768
CADCHF,20100426,114000,1.0768,1.0768,1.0768,1.0768
CADCHF,20100426,114100,1.0768,1.0770,1.0768,1.0770
CADCHF,20100426,114200,1.0770,1.0770,1.0769,1.0769
CADCHF,20100426,114300,1.0770,1.0770,1.0770,1.0770
CADCHF,20100426,114400,1.0770,1.0772,1.0770,1.0772
CADCHF,20100426,114500,1.0772,1.0774,1.0772,1.0774
CADCHF,20100426,114600,1.0773,1.0773,1.0773,1.0773
CADCHF,20100426,114700,1.0774,1.0775,1.0774,1.0775
CADCHF,20100426,114800,1.0775,1.0775,1.0775,1.0775
CADCHF,20100426,114900,1.0775,1.0776,1.0775,1.0775
CADCHF,20100426,115000,1.0775,1.0775,1.0773,1.0773
CADCHF,20100426,115100,1.0773,1.0773,1.0773,1.0773
CADCHF,20100426,115200,1.0773,1.0773,1.0773,1.0773
CADCHF,20100426,115300,1.0772,1.0772,1.0772,1.0772
CADCHF,20100426,115400,1.0772,1.0775,1.0772,1.0775
CADCHF,20100426,115500,1.0775,1.0775,1.0773,1.0773
CADCHF,20100426,115600,1.0773,1.0775,1.0773,1.0775
CADCHF,20100426,115700,1.0776,1.0776,1.0775,1.0775
CADCHF,20100426,115800,1.0776,1.0777,1.0775,1.0776
CADCHF,20100426,115900,1.0775,1.0777,1.0775,1.0777
CADCHF,20100426,120000,1.0777,1.0778,1.0777,1.0778
CADCHF,20100426,120100,1.0778,1.0778,1.0777,1.0778
CADCHF,20100426,120200,1.0779,1.0779,1.0779,1.0779
CADCHF,20100426,120300,1.0779,1.0779,1.0777,1.0777
CADCHF,20100426,120400,1.0777,1.0777,1.0777,1.0777
CADCHF,20100426,120500,1.0777,1.0777,1.0777,1.0777
CADCHF,20100426,120600,1.0777,1.0778,1.0777,1.0778
CADCHF,20100426,120700,1.0777,1.0777,1.0776,1.0776
CADCHF,20100426,120800,1.0776,1.0777,1.0776,1.0776
CADCHF,20100426,120900,1.0775,1.0775,1.0775,1.0775
CADCHF,20100426,121000,1.0775,1.0775,1.0774,1.0774
CADCHF,20100426,121100,1.0773,1.0773,1.0767,1.0767
CADCHF,20100426,121200,1.0766,1.0767,1.0763,1.0763
CADCHF,20100426,121300,1.0764,1.0767,1.0764,1.0767
CADCHF,20100426,121400,1.0768,1.0768,1.0767,1.0767
CADCHF,20100426,121500,1.0766,1.0768,1.0766,1.0768
CADCHF,20100426,121600,1.0768,1.0768,1.0766,1.0766
CADCHF,20100426,121700,1.0766,1.0768,1.0766,1.0767
CADCHF,20100426,121800,1.0768,1.0768,1.0766,1.0768
CADCHF,20100426,121900,1.0768,1.0768,1.0768,1.0768
CADCHF,20100426,122000,1.0770,1.0770,1.0770,1.0770
CADCHF,20100426,122100,1.0770,1.0770,1.0770,1.0770
CADCHF,20100426,122200,1.0770,1.0772,1.0770,1.0772
CADCHF,20100426,122300,1.0771,1.0773,1.0771,1.0773
CADCHF,20100426,122400,1.0773,1.0773,1.0773,1.0773
CADCHF,20100426,122500,1.0773,1.0773,1.0772,1.0772
CADCHF,20100426,122600,1.0773,1.0773,1.0772,1.0772
CADCHF,20100426,122700,1.0772,1.0773,1.0772,1.0773
CADCHF,20100426,122800,1.0773,1.0773,1.0773,1.0773
CADCHF,20100426,122900,1.0773,1.0775,1.0773,1.0774
CADCHF,20100426,123000,1.0773,1.0773,1.0770,1.0770
CADCHF,20100426,123100,1.0770,1.0770,1.0770,1.0770
CADCHF,20100426,123200,1.0770,1.0770,1.0770,1.0770
CADCHF,20100426,123300,1.0769,1.0772,1.0769,1.0772
CADCHF,20100426,123400,1.0772,1.0773,1.0772,1.0773
CADCHF,20100426,123500,1.0773,1.0773,1.0772,1.0772
CADCHF,20100426,123600,1.0771,1.0771,1.0771,1.0771
CADCHF,20100426,123700,1.0770,1.0770,1.0770,1.0770
CADCHF,20100426,123800,1.0770,1.0772,1.0770,1.0772
CADCHF,20100426,123900,1.0772,1.0773,1.0772,1.0772
CADCHF,20100426,124000,1.0773,1.0775,1.0773,1.0775
CADCHF,20100426,124100,1.0774,1.0776,1.0774,1.0776
CADCHF,20100426,124200,1.0777,1.0777,1.0777,1.0777
CADCHF,20100426,124300,1.0777,1.0779,1.0777,1.0779
CADCHF,20100426,124400,1.0779,1.0781,1.0778,1.0781
CADCHF,20100426,124500,1.0780,1.0780,1.0779,1.0779
CADCHF,20100426,124600,1.0780,1.0780,1.0777,1.0777
CADCHF,20100426,124700,1.0777,1.0779,1.0777,1.0779
CADCHF,20100426,124800,1.0779,1.0779,1.0777,1.0777
CADCHF,20100426,124900,1.0777,1.0780,1.0777,1.0780
CADCHF,20100426,125000,1.0780,1.0780,1.0779,1.0779
CADCHF,20100426,125100,1.0780,1.0781,1.0780,1.0781
CADCHF,20100426,125200,1.0780,1.0780,1.0780,1.0780
CADCHF,20100426,125300,1.0779,1.0779,1.0777,1.0777
CADCHF,20100426,125400,1.0777,1.0777,1.0775,1.0775
CADCHF,20100426,125500,1.0775,1.0775,1.0775,1.0775
CADCHF,20100426,125600,1.0775,1.0775,1.0775,1.0775
CADCHF,20100426,125700,1.0775,1.0775,1.0775,1.0775
CADCHF,20100426,125800,1.0775,1.0775,1.0775,1.0775
CADCHF,20100426,125900,1.0774,1.0774,1.0772,1.0772
CADCHF,20100426,130000,1.0771,1.0771,1.0770,1.0770
CADCHF,20100426,130100,1.0769,1.0770,1.0769,1.0770
CADCHF,20100426,130200,1.0770,1.0771,1.0770,1.0771
CADCHF,20100426,130300,1.0772,1.0772,1.0771,1.0771
CADCHF,20100426,130400,1.0770,1.0771,1.0770,1.0771
CADCHF,20100426,130500,1.0771,1.0774,1.0771,1.0774
CADCHF,20100426,130600,1.0773,1.0774,1.0773,1.0774
CADCHF,20100426,130700,1.0775,1.0775,1.0772,1.0773
CADCHF,20100426,130800,1.0772,1.0773,1.0771,1.0773
CADCHF,20100426,130900,1.0773,1.0773,1.0773,1.0773
CADCHF,20100426,131000,1.0772,1.0772,1.0770,1.0770
CADCHF,20100426,131100,1.0770,1.0770,1.0770,1.0770
CADCHF,20100426,131200,1.0770,1.0770,1.0767,1.0767
CADCHF,20100426,131300,1.0766,1.0766,1.0764,1.0766
CADCHF,20100426,131400,1.0767,1.0770,1.0767,1.0770
CADCHF,20100426,131500,1.0770,1.0770,1.0770,1.0770
CADCHF,20100426,131600,1.0770,1.0770,1.0769,1.0769
CADCHF,20100426,131700,1.0768,1.0768,1.0768,1.0768
CADCHF,20100426,131800,1.0769,1.0771,1.0769,1.0771
CADCHF,20100426,131900,1.0772,1.0772,1.0772,1.0772
CADCHF,20100426,132000,1.0771,1.0771,1.0770,1.0770
CADCHF,20100426,132100,1.0770,1.0770,1.0770,1.0770
CADCHF,20100426,132200,1.0770,1.0773,1.0770,1.0773
CADCHF,20100426,132300,1.0773,1.0775,1.0773,1.0775
CADCHF,20100426,132400,1.0774,1.0775,1.0774,1.0775
CADCHF,20100426,132500,1.0776,1.0777,1.0776,1.0777
CADCHF,20100426,132600,1.0777,1.0779,1.0777,1.0779
CADCHF,20100426,132700,1.0779,1.0780,1.0779,1.0780
CADCHF,20100426,132800,1.0780,1.0780,1.0780,1.0780
CADCHF,20100426,132900,1.0780,1.0780,1.0778,1.0779
CADCHF,20100426,133000,1.0780,1.0784,1.0780,1.0782
CADCHF,20100426,133100,1.0783,1.0784,1.0783,1.0784
CADCHF,20100426,133200,1.0784,1.0784,1.0783,1.0783
CADCHF,20100426,133300,1.0782,1.0784,1.0782,1.0784
CADCHF,20100426,133400,1.0785,1.0786,1.0785,1.0785
CADCHF,20100426,133500,1.0784,1.0785,1.0783,1.0785
CADCHF,20100426,133600,1.0784,1.0785,1.0784,1.0785
CADCHF,20100426,133700,1.0785,1.0786,1.0785,1.0785
CADCHF,20100426,133800,1.0785,1.0785,1.0784,1.0784
CADCHF,20100426,133900,1.0783,1.0783,1.0782,1.0782
CADCHF,20100426,134000,1.0782,1.0782,1.0782,1.0782
CADCHF,20100426,134100,1.0782,1.0782,1.0782,1.0782
CADCHF,20100426,134200,1.0782,1.0783,1.0782,1.0783
CADCHF,20100426,134300,1.0782,1.0782,1.0782,1.0782
CADCHF,20100426,134400,1.0782,1.0782,1.0782,1.0782
CADCHF,20100426,134500,1.0782,1.0782,1.0779,1.0779
CADCHF,20100426,134600,1.0779,1.0781,1.0779,1.0781
CADCHF,20100426,134700,1.0782,1.0784,1.0782,1.0782
CADCHF,20100426,134800,1.0782,1.0784,1.0781,1.0784
CADCHF,20100426,134900,1.0784,1.0784,1.0780,1.0780
CADCHF,20100426,135000,1.0780,1.0782,1.0780,1.0780
CADCHF,20100426,135100,1.0780,1.0780,1.0779,1.0780
CADCHF,20100426,135200,1.0780,1.0780,1.0780,1.0780
CADCHF,20100426,135300,1.0780,1.0784,1.0780,1.0784
CADCHF,20100426,135400,1.0784,1.0786,1.0784,1.0786
CADCHF,20100426,135500,1.0786,1.0786,1.0784,1.0784
CADCHF,20100426,135600,1.0784,1.0784,1.0783,1.0783
CADCHF,20100426,135700,1.0782,1.0783,1.0782,1.0783
CADCHF,20100426,135800,1.0784,1.0784,1.0782,1.0782
CADCHF,20100426,135900,1.0781,1.0781,1.0781,1.0781
CADCHF,20100426,140000,1.0782,1.0782,1.0781,1.0781
CADCHF,20100426,140100,1.0780,1.0780,1.0779,1.0780
CADCHF,20100426,140200,1.0780,1.0780,1.0780,1.0780
CADCHF,20100426,140300,1.0780,1.0780,1.0778,1.0778
CADCHF,20100426,140400,1.0777,1.0777,1.0777,1.0777
CADCHF,20100426,140500,1.0777,1.0778,1.0777,1.0778
CADCHF,20100426,140600,1.0778,1.0779,1.0777,1.0779
CADCHF,20100426,140700,1.0779,1.0780,1.0779,1.0780
CADCHF,20100426,140800,1.0779,1.0781,1.0779,1.0781
CADCHF,20100426,140900,1.0782,1.0782,1.0782,1.0782
CADCHF,20100426,141000,1.0782,1.0782,1.0781,1.0781
CADCHF,20100426,141100,1.0781,1.0781,1.0777,1.0777
CADCHF,20100426,141200,1.0778,1.0778,1.0777,1.0777
CADCHF,20100426,141300,1.0777,1.0777,1.0777,1.0777
CADCHF,20100426,141400,1.0777,1.0777,1.0775,1.0775
CADCHF,20100426,141500,1.0774,1.0774,1.0766,1.0767
CADCHF,20100426,141600,1.0768,1.0779,1.0768,1.0779
CADCHF,20100426,141700,1.0779,1.0779,1.0778,1.0778
CADCHF,20100426,141800,1.0778,1.0781,1.0778,1.0781
CADCHF,20100426,141900,1.0781,1.0782,1.0780,1.0780
CADCHF,20100426,142000,1.0779,1.0779,1.0776,1.0776
CADCHF,20100426,142100,1.0776,1.0776,1.0775,1.0775
CADCHF,20100426,142200,1.0775,1.0775,1.0775,1.0775
CADCHF,20100426,142300,1.0775,1.0775,1.0775,1.0775
CADCHF,20100426,142400,1.0775,1.0775,1.0775,1.0775
CADCHF,20100426,142500,1.0775,1.0775,1.0775,1.0775
CADCHF,20100426,142600,1.0776,1.0777,1.0776,1.0777
CADCHF,20100426,142700,1.0777,1.0777,1.0775,1.0775
CADCHF,20100426,142800,1.0775,1.0775,1.0774,1.0775
CADCHF,20100426,142900,1.0775,1.0775,1.0775,1.0775
CADCHF,20100426,143000,1.0776,1.0776,1.0775,1.0775
CADCHF,20100426,143100,1.0775,1.0777,1.0775,1.0777
CADCHF,20100426,143200,1.0777,1.0777,1.0777,1.0777
CADCHF,20100426,143300,1.0777,1.0777,1.0777,1.0777
CADCHF,20100426,143400,1.0777,1.0777,1.0776,1.0776
CADCHF,20100426,143500,1.0776,1.0776,1.0775,1.0775
CADCHF,20100426,143600,1.0775,1.0775,1.0775,1.0775
CADCHF,20100426,143700,1.0774,1.0774,1.0773,1.0773
CADCHF,20100426,143800,1.0773,1.0773,1.0771,1.0771
CADCHF,20100426,143900,1.0770,1.0770,1.0768,1.0769
CADCHF,20100426,144000,1.0770,1.0770,1.0768,1.0768
CADCHF,20100426,144100,1.0768,1.0768,1.0767,1.0768
CADCHF,20100426,144200,1.0769,1.0769,1.0768,1.0768
CADCHF,20100426,144300,1.0768,1.0768,1.0767,1.0767
CADCHF,20100426,144400,1.0767,1.0767,1.0766,1.0766
CADCHF,20100426,144500,1.0765,1.0766,1.0765,1.0765
CADCHF,20100426,144600,1.0765,1.0765,1.0763,1.0763
CADCHF,20100426,144700,1.0764,1.0766,1.0764,1.0765
CADCHF,20100426,144800,1.0765,1.0765,1.0764,1.0764
CADCHF,20100426,144900,1.0764,1.0764,1.0763,1.0763
CADCHF,20100426,145000,1.0763,1.0763,1.0761,1.0761
CADCHF,20100426,145100,1.0763,1.0763,1.0762,1.0762
CADCHF,20100426,145200,1.0761,1.0761,1.0761,1.0761
CADCHF,20100426,145300,1.0762,1.0763,1.0761,1.0761
CADCHF,20100426,145400,1.0759,1.0759,1.0758,1.0758
CADCHF,20100426,145500,1.0758,1.0759,1.0758,1.0758
CADCHF,20100426,145600,1.0757,1.0759,1.0757,1.0758
CADCHF,20100426,145700,1.0758,1.0761,1.0758,1.0761
CADCHF,20100426,145800,1.0761,1.0761,1.0759,1.0759
CADCHF,20100426,145900,1.0759,1.0759,1.0757,1.0757
CADCHF,20100426,150000,1.0759,1.0759,1.0754,1.0754
CADCHF,20100426,150100,1.0753,1.0755,1.0753,1.0754
CADCHF,20100426,150200,1.0754,1.0756,1.0754,1.0756
CADCHF,20100426,150300,1.0757,1.0757,1.0757,1.0757
CADCHF,20100426,150400,1.0757,1.0757,1.0756,1.0757
CADCHF,20100426,150500,1.0757,1.0757,1.0756,1.0757
CADCHF,20100426,150600,1.0756,1.0756,1.0753,1.0753
CADCHF,20100426,150700,1.0753,1.0754,1.0753,1.0754
CADCHF,20100426,150800,1.0754,1.0755,1.0754,1.0755
CADCHF,20100426,150900,1.0756,1.0756,1.0753,1.0753
CADCHF,20100426,151000,1.0752,1.0754,1.0752,1.0754
CADCHF,20100426,151100,1.0753,1.0753,1.0750,1.0752
CADCHF,20100426,151200,1.0752,1.0754,1.0749,1.0749
CADCHF,20100426,151300,1.0748,1.0748,1.0745,1.0746
CADCHF,20100426,151400,1.0747,1.0750,1.0747,1.0750
CADCHF,20100426,151500,1.0752,1.0754,1.0751,1.0751
CADCHF,20100426,151600,1.0750,1.0750,1.0750,1.0750
CADCHF,20100426,151700,1.0750,1.0759,1.0750,1.0759
CADCHF,20100426,151800,1.0758,1.0758,1.0754,1.0755
CADCHF,20100426,151900,1.0754,1.0758,1.0754,1.0758
CADCHF,20100426,152000,1.0757,1.0759,1.0756,1.0756
CADCHF,20100426,152100,1.0757,1.0758,1.0756,1.0758
CADCHF,20100426,152200,1.0759,1.0759,1.0757,1.0759
CADCHF,20100426,152300,1.0759,1.0759,1.0759,1.0759
CADCHF,20100426,152400,1.0759,1.0760,1.0759,1.0759
CADCHF,20100426,152500,1.0759,1.0759,1.0759,1.0759
CADCHF,20100426,152600,1.0760,1.0760,1.0759,1.0759
CADCHF,20100426,152700,1.0758,1.0759,1.0756,1.0757
CADCHF,20100426,152800,1.0758,1.0761,1.0758,1.0760
CADCHF,20100426,152900,1.0759,1.0762,1.0759,1.0761
CADCHF,20100426,153000,1.0761,1.0763,1.0761,1.0763
CADCHF,20100426,153100,1.0763,1.0763,1.0763,1.0763
CADCHF,20100426,153200,1.0763,1.0764,1.0763,1.0764
CADCHF,20100426,153300,1.0765,1.0767,1.0765,1.0767
CADCHF,20100426,153400,1.0768,1.0768,1.0766,1.0766
CADCHF,20100426,153500,1.0767,1.0768,1.0767,1.0768
CADCHF,20100426,153600,1.0767,1.0767,1.0766,1.0766
CADCHF,20100426,153700,1.0765,1.0765,1.0763,1.0765
CADCHF,20100426,153800,1.0765,1.0766,1.0764,1.0766
CADCHF,20100426,153900,1.0767,1.0768,1.0767,1.0768
CADCHF,20100426,154000,1.0769,1.0770,1.0768,1.0770
CADCHF,20100426,154100,1.0770,1.0770,1.0769,1.0769
CADCHF,20100426,154200,1.0768,1.0769,1.0768,1.0768
CADCHF,20100426,154300,1.0768,1.0768,1.0768,1.0768
CADCHF,20100426,154400,1.0768,1.0768,1.0767,1.0767
CADCHF,20100426,154500,1.0766,1.0766,1.0765,1.0765
CADCHF,20100426,154600,1.0764,1.0764,1.0762,1.0762
CADCHF,20100426,154700,1.0761,1.0761,1.0758,1.0760
CADCHF,20100426,154800,1.0759,1.0761,1.0759,1.0761
CADCHF,20100426,154900,1.0761,1.0761,1.0758,1.0758
CADCHF,20100426,155000,1.0757,1.0759,1.0757,1.0757
CADCHF,20100426,155100,1.0758,1.0761,1.0758,1.0761
CADCHF,20100426,155200,1.0761,1.0763,1.0761,1.0763
CADCHF,20100426,155300,1.0763,1.0764,1.0763,1.0764
CADCHF,20100426,155400,1.0764,1.0766,1.0764,1.0766
CADCHF,20100426,155500,1.0766,1.0768,1.0766,1.0768
CADCHF,20100426,155600,1.0768,1.0768,1.0768,1.0768
CADCHF,20100426,155700,1.0767,1.0767,1.0766,1.0766
CADCHF,20100426,155800,1.0765,1.0770,1.0765,1.0769
CADCHF,20100426,155900,1.0768,1.0768,1.0766,1.0766
CADCHF,20100426,160000,1.0767,1.0770,1.0767,1.0769
CADCHF,20100426,160100,1.0768,1.0768,1.0766,1.0767
CADCHF,20100426,160200,1.0766,1.0766,1.0763,1.0763
CADCHF,20100426,160300,1.0763,1.0765,1.0762,1.0765
CADCHF,20100426,160400,1.0764,1.0766,1.0763,1.0766
CADCHF,20100426,160500,1.0764,1.0765,1.0763,1.0763
CADCHF,20100426,160600,1.0763,1.0763,1.0761,1.0761
CADCHF,20100426,160700,1.0761,1.0763,1.0761,1.0763
CADCHF,20100426,160800,1.0763,1.0763,1.0761,1.0761
CADCHF,20100426,160900,1.0762,1.0762,1.0759,1.0759
CADCHF,20100426,161000,1.0758,1.0759,1.0758,1.0758
CADCHF,20100426,161100,1.0758,1.0763,1.0758,1.0763
CADCHF,20100426,161200,1.0763,1.0763,1.0763,1.0763
CADCHF,20100426,161300,1.0763,1.0763,1.0760,1.0760
CADCHF,20100426,161400,1.0759,1.0761,1.0759,1.0761
CADCHF,20100426,161500,1.0762,1.0765,1.0762,1.0765
CADCHF,20100426,161600,1.0766,1.0770,1.0766,1.0770
CADCHF,20100426,161700,1.0770,1.0772,1.0769,1.0772
CADCHF,20100426,161800,1.0773,1.0773,1.0772,1.0772
CADCHF,20100426,161900,1.0771,1.0772,1.0770,1.0771
CADCHF,20100426,162000,1.0772,1.0772,1.0770,1.0770
CADCHF,20100426,162100,1.0771,1.0774,1.0771,1.0774
CADCHF,20100426,162200,1.0775,1.0775,1.0772,1.0773
CADCHF,20100426,162300,1.0773,1.0775,1.0773,1.0775
CADCHF,20100426,162400,1.0775,1.0776,1.0775,1.0775
CADCHF,20100426,162500,1.0775,1.0775,1.0771,1.0771
CADCHF,20100426,162600,1.0770,1.0770,1.0768,1.0768
CADCHF,20100426,162700,1.0769,1.0769,1.0768,1.0768
CADCHF,20100426,162800,1.0768,1.0768,1.0767,1.0767
CADCHF,20100426,162900,1.0768,1.0768,1.0766,1.0766
CADCHF,20100426,163000,1.0767,1.0767,1.0763,1.0763
CADCHF,20100426,163100,1.0761,1.0761,1.0759,1.0759
CADCHF,20100426,163200,1.0760,1.0761,1.0760,1.0761
CADCHF,20100426,163300,1.0761,1.0761,1.0759,1.0759
CADCHF,20100426,163400,1.0759,1.0759,1.0756,1.0756
CADCHF,20100426,163500,1.0757,1.0757,1.0756,1.0756
CADCHF,20100426,163600,1.0756,1.0756,1.0756,1.0756
CADCHF,20100426,163700,1.0756,1.0756,1.0754,1.0755
CADCHF,20100426,163800,1.0754,1.0754,1.0752,1.0752
CADCHF,20100426,163900,1.0750,1.0750,1.0748,1.0749
CADCHF,20100426,164000,1.0748,1.0748,1.0747,1.0747
CADCHF,20100426,164100,1.0748,1.0749,1.0748,1.0749
CADCHF,20100426,164200,1.0749,1.0749,1.0746,1.0746
CADCHF,20100426,164300,1.0746,1.0747,1.0745,1.0747
CADCHF,20100426,164400,1.0747,1.0749,1.0747,1.0749
CADCHF,20100426,164500,1.0749,1.0749,1.0747,1.0749
CADCHF,20100426,164600,1.0750,1.0756,1.0750,1.0756
CADCHF,20100426,164700,1.0757,1.0757,1.0756,1.0756
CADCHF,20100426,164800,1.0757,1.0757,1.0757,1.0757
CADCHF,20100426,164900,1.0759,1.0759,1.0759,1.0759
CADCHF,20100426,165000,1.0760,1.0762,1.0760,1.0762
CADCHF,20100426,165100,1.0763,1.0763,1.0763,1.0763
CADCHF,20100426,165200,1.0763,1.0763,1.0761,1.0761
CADCHF,20100426,165300,1.0761,1.0762,1.0761,1.0761
CADCHF,20100426,165400,1.0761,1.0761,1.0759,1.0759
CADCHF,20100426,165500,1.0759,1.0761,1.0759,1.0761
CADCHF,20100426,165600,1.0761,1.0764,1.0761,1.0764
CADCHF,20100426,165700,1.0763,1.0763,1.0759,1.0759
CADCHF,20100426,165800,1.0758,1.0758,1.0756,1.0757
CADCHF,20100426,165900,1.0758,1.0759,1.0755,1.0755
CADCHF,20100426,170000,1.0754,1.0754,1.0752,1.0754
CADCHF,20100426,170100,1.0753,1.0759,1.0753,1.0759
CADCHF,20100426,170200,1.0759,1.0759,1.0759,1.0759
CADCHF,20100426,170300,1.0759,1.0759,1.0757,1.0757
CADCHF,20100426,170400,1.0757,1.0758,1.0756,1.0758
CADCHF,20100426,170500,1.0758,1.0758,1.0756,1.0756
CADCHF,20100426,170600,1.0754,1.0754,1.0752,1.0754
CADCHF,20100426,170700,1.0753,1.0754,1.0753,1.0753
CADCHF,20100426,170800,1.0753,1.0753,1.0750,1.0750
CADCHF,20100426,170900,1.0751,1.0752,1.0751,1.0751
CADCHF,20100426,171000,1.0750,1.0750,1.0748,1.0748
CADCHF,20100426,171100,1.0749,1.0750,1.0748,1.0748
CADCHF,20100426,171200,1.0747,1.0747,1.0742,1.0742
CADCHF,20100426,171300,1.0743,1.0746,1.0743,1.0746
CADCHF,20100426,171400,1.0748,1.0750,1.0748,1.0749
CADCHF,20100426,171500,1.0750,1.0751,1.0748,1.0749
CADCHF,20100426,171600,1.0750,1.0750,1.0749,1.0749
CADCHF,20100426,171700,1.0749,1.0749,1.0747,1.0747
CADCHF,20100426,171800,1.0747,1.0748,1.0747,1.0748
CADCHF,20100426,171900,1.0748,1.0750,1.0748,1.0750
CADCHF,20100426,172000,1.0750,1.0750,1.0749,1.0749
CADCHF,20100426,172100,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,172200,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,172300,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,172400,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,172500,1.0749,1.0749,1.0747,1.0747
CADCHF,20100426,172600,1.0747,1.0747,1.0745,1.0745
CADCHF,20100426,172700,1.0745,1.0745,1.0744,1.0744
CADCHF,20100426,172800,1.0744,1.0744,1.0744,1.0744
CADCHF,20100426,172900,1.0745,1.0745,1.0745,1.0745
CADCHF,20100426,173000,1.0745,1.0745,1.0742,1.0742
CADCHF,20100426,173100,1.0743,1.0743,1.0743,1.0743
CADCHF,20100426,173200,1.0743,1.0743,1.0742,1.0742
CADCHF,20100426,173300,1.0743,1.0743,1.0743,1.0743
CADCHF,20100426,173400,1.0744,1.0745,1.0744,1.0745
CADCHF,20100426,173500,1.0745,1.0745,1.0743,1.0743
CADCHF,20100426,173600,1.0743,1.0745,1.0743,1.0745
CADCHF,20100426,173700,1.0745,1.0745,1.0742,1.0742
CADCHF,20100426,173800,1.0742,1.0742,1.0740,1.0740
CADCHF,20100426,173900,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,174000,1.0740,1.0742,1.0740,1.0742
CADCHF,20100426,174100,1.0742,1.0742,1.0740,1.0741
CADCHF,20100426,174200,1.0742,1.0745,1.0742,1.0745
CADCHF,20100426,174300,1.0747,1.0750,1.0747,1.0749
CADCHF,20100426,174400,1.0749,1.0749,1.0748,1.0748
CADCHF,20100426,174500,1.0748,1.0748,1.0748,1.0748
CADCHF,20100426,174600,1.0748,1.0748,1.0747,1.0747
CADCHF,20100426,174700,1.0746,1.0746,1.0745,1.0745
CADCHF,20100426,174800,1.0745,1.0745,1.0745,1.0745
CADCHF,20100426,174900,1.0746,1.0748,1.0746,1.0748
CADCHF,20100426,175000,1.0748,1.0748,1.0747,1.0747
CADCHF,20100426,175100,1.0747,1.0747,1.0747,1.0747
CADCHF,20100426,175200,1.0747,1.0747,1.0747,1.0747
CADCHF,20100426,175300,1.0746,1.0746,1.0744,1.0744
CADCHF,20100426,175400,1.0743,1.0745,1.0743,1.0745
CADCHF,20100426,175500,1.0746,1.0747,1.0746,1.0747
CADCHF,20100426,175600,1.0747,1.0748,1.0747,1.0748
CADCHF,20100426,175700,1.0748,1.0748,1.0747,1.0747
CADCHF,20100426,175800,1.0747,1.0749,1.0747,1.0749
CADCHF,20100426,175900,1.0749,1.0749,1.0744,1.0744
CADCHF,20100426,180000,1.0743,1.0743,1.0740,1.0740
CADCHF,20100426,180100,1.0741,1.0742,1.0741,1.0741
CADCHF,20100426,180200,1.0742,1.0742,1.0740,1.0740
CADCHF,20100426,180300,1.0740,1.0742,1.0740,1.0740
CADCHF,20100426,180400,1.0741,1.0742,1.0741,1.0742
CADCHF,20100426,180500,1.0742,1.0743,1.0742,1.0743
CADCHF,20100426,180600,1.0745,1.0745,1.0743,1.0745
CADCHF,20100426,180700,1.0746,1.0749,1.0746,1.0749
CADCHF,20100426,180800,1.0749,1.0750,1.0749,1.0750
CADCHF,20100426,180900,1.0751,1.0752,1.0751,1.0752
CADCHF,20100426,181000,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,181100,1.0752,1.0754,1.0752,1.0754
CADCHF,20100426,181200,1.0755,1.0756,1.0755,1.0755
CADCHF,20100426,181300,1.0754,1.0758,1.0754,1.0758
CADCHF,20100426,181400,1.0759,1.0759,1.0759,1.0759
CADCHF,20100426,181500,1.0759,1.0759,1.0759,1.0759
CADCHF,20100426,181600,1.0759,1.0759,1.0758,1.0758
CADCHF,20100426,181700,1.0757,1.0757,1.0754,1.0754
CADCHF,20100426,181800,1.0754,1.0754,1.0754,1.0754
CADCHF,20100426,181900,1.0754,1.0754,1.0754,1.0754
CADCHF,20100426,182000,1.0754,1.0754,1.0754,1.0754
CADCHF,20100426,182100,1.0754,1.0756,1.0754,1.0756
CADCHF,20100426,182200,1.0756,1.0757,1.0756,1.0757
CADCHF,20100426,182300,1.0757,1.0757,1.0756,1.0756
CADCHF,20100426,182400,1.0757,1.0757,1.0756,1.0756
CADCHF,20100426,182500,1.0756,1.0756,1.0756,1.0756
CADCHF,20100426,182600,1.0757,1.0757,1.0756,1.0757
CADCHF,20100426,182700,1.0758,1.0759,1.0758,1.0759
CADCHF,20100426,182800,1.0757,1.0757,1.0757,1.0757
CADCHF,20100426,182900,1.0756,1.0757,1.0756,1.0757
CADCHF,20100426,183000,1.0756,1.0756,1.0756,1.0756
CADCHF,20100426,183100,1.0756,1.0756,1.0756,1.0756
CADCHF,20100426,183200,1.0756,1.0756,1.0752,1.0752
CADCHF,20100426,183300,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,183400,1.0754,1.0754,1.0754,1.0754
CADCHF,20100426,183500,1.0755,1.0757,1.0755,1.0757
CADCHF,20100426,183600,1.0757,1.0757,1.0757,1.0757
CADCHF,20100426,183700,1.0758,1.0759,1.0757,1.0757
CADCHF,20100426,183800,1.0757,1.0757,1.0757,1.0757
CADCHF,20100426,183900,1.0757,1.0757,1.0756,1.0757
CADCHF,20100426,184000,1.0757,1.0757,1.0757,1.0757
CADCHF,20100426,184100,1.0756,1.0757,1.0756,1.0757
CADCHF,20100426,184200,1.0756,1.0759,1.0756,1.0759
CADCHF,20100426,184300,1.0759,1.0759,1.0759,1.0759
CADCHF,20100426,184400,1.0758,1.0758,1.0757,1.0757
CADCHF,20100426,184500,1.0756,1.0756,1.0756,1.0756
CADCHF,20100426,184600,1.0756,1.0756,1.0754,1.0754
CADCHF,20100426,184700,1.0755,1.0756,1.0755,1.0756
CADCHF,20100426,184800,1.0756,1.0756,1.0756,1.0756
CADCHF,20100426,184900,1.0756,1.0756,1.0756,1.0756
CADCHF,20100426,185000,1.0756,1.0756,1.0753,1.0753
CADCHF,20100426,185100,1.0753,1.0754,1.0753,1.0754
CADCHF,20100426,185200,1.0754,1.0754,1.0752,1.0752
CADCHF,20100426,185300,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,185400,1.0753,1.0754,1.0752,1.0752
CADCHF,20100426,185500,1.0752,1.0752,1.0750,1.0750
CADCHF,20100426,185600,1.0750,1.0750,1.0750,1.0750
CADCHF,20100426,185700,1.0750,1.0752,1.0750,1.0752
CADCHF,20100426,185800,1.0751,1.0751,1.0749,1.0749
CADCHF,20100426,185900,1.0748,1.0748,1.0748,1.0748
CADCHF,20100426,190000,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,190100,1.0748,1.0749,1.0747,1.0749
CADCHF,20100426,190200,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,190300,1.0749,1.0750,1.0749,1.0750
CADCHF,20100426,190400,1.0750,1.0751,1.0750,1.0750
CADCHF,20100426,190500,1.0750,1.0750,1.0750,1.0750
CADCHF,20100426,190600,1.0750,1.0750,1.0750,1.0750
CADCHF,20100426,190700,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,190800,1.0749,1.0750,1.0749,1.0750
CADCHF,20100426,190900,1.0752,1.0752,1.0750,1.0751
CADCHF,20100426,191000,1.0751,1.0752,1.0751,1.0752
CADCHF,20100426,191100,1.0752,1.0752,1.0751,1.0751
CADCHF,20100426,191200,1.0750,1.0752,1.0750,1.0752
CADCHF,20100426,191300,1.0752,1.0754,1.0752,1.0754
CADCHF,20100426,191400,1.0753,1.0753,1.0752,1.0752
CADCHF,20100426,191500,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,191600,1.0752,1.0754,1.0752,1.0754
CADCHF,20100426,191700,1.0754,1.0756,1.0754,1.0756
CADCHF,20100426,191800,1.0756,1.0756,1.0756,1.0756
CADCHF,20100426,191900,1.0756,1.0756,1.0753,1.0753
CADCHF,20100426,192000,1.0754,1.0756,1.0754,1.0756
CADCHF,20100426,192100,1.0756,1.0756,1.0754,1.0754
CADCHF,20100426,192200,1.0755,1.0755,1.0755,1.0755
CADCHF,20100426,192300,1.0755,1.0756,1.0755,1.0756
CADCHF,20100426,192400,1.0756,1.0756,1.0756,1.0756
CADCHF,20100426,192500,1.0756,1.0756,1.0756,1.0756
CADCHF,20100426,192600,1.0756,1.0756,1.0756,1.0756
CADCHF,20100426,192700,1.0756,1.0756,1.0755,1.0755
CADCHF,20100426,192800,1.0754,1.0754,1.0752,1.0754
CADCHF,20100426,192900,1.0754,1.0754,1.0754,1.0754
CADCHF,20100426,193000,1.0755,1.0755,1.0754,1.0754
CADCHF,20100426,193100,1.0754,1.0756,1.0754,1.0756
CADCHF,20100426,193200,1.0756,1.0756,1.0756,1.0756
CADCHF,20100426,193300,1.0756,1.0757,1.0756,1.0757
CADCHF,20100426,193400,1.0757,1.0757,1.0757,1.0757
CADCHF,20100426,193500,1.0756,1.0756,1.0754,1.0754
CADCHF,20100426,193600,1.0755,1.0756,1.0755,1.0756
CADCHF,20100426,193700,1.0756,1.0756,1.0754,1.0754
CADCHF,20100426,193800,1.0755,1.0756,1.0755,1.0756
CADCHF,20100426,193900,1.0755,1.0757,1.0754,1.0756
CADCHF,20100426,194000,1.0756,1.0756,1.0756,1.0756
CADCHF,20100426,194100,1.0756,1.0756,1.0756,1.0756
CADCHF,20100426,194200,1.0756,1.0756,1.0756,1.0756
CADCHF,20100426,194300,1.0756,1.0756,1.0756,1.0756
CADCHF,20100426,194400,1.0756,1.0756,1.0756,1.0756
CADCHF,20100426,194500,1.0756,1.0757,1.0756,1.0757
CADCHF,20100426,194600,1.0757,1.0757,1.0757,1.0757
CADCHF,20100426,194700,1.0759,1.0759,1.0759,1.0759
CADCHF,20100426,194800,1.0759,1.0759,1.0758,1.0758
CADCHF,20100426,194900,1.0757,1.0757,1.0756,1.0756
CADCHF,20100426,195000,1.0756,1.0756,1.0755,1.0755
CADCHF,20100426,195100,1.0756,1.0756,1.0756,1.0756
CADCHF,20100426,195200,1.0756,1.0756,1.0756,1.0756
CADCHF,20100426,195300,1.0756,1.0756,1.0756,1.0756
CADCHF,20100426,195400,1.0756,1.0756,1.0756,1.0756
CADCHF,20100426,195500,1.0754,1.0754,1.0752,1.0752
CADCHF,20100426,195600,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,195700,1.0752,1.0752,1.0751,1.0752
CADCHF,20100426,195800,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,195900,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,200000,1.0752,1.0752,1.0750,1.0750
CADCHF,20100426,200100,1.0750,1.0752,1.0750,1.0752
CADCHF,20100426,200200,1.0753,1.0753,1.0752,1.0752
CADCHF,20100426,200300,1.0752,1.0754,1.0752,1.0754
CADCHF,20100426,200400,1.0754,1.0756,1.0754,1.0756
CADCHF,20100426,200500,1.0755,1.0755,1.0753,1.0753
CADCHF,20100426,200600,1.0752,1.0754,1.0752,1.0754
CADCHF,20100426,200700,1.0754,1.0754,1.0752,1.0752
CADCHF,20100426,200800,1.0752,1.0752,1.0750,1.0750
CADCHF,20100426,200900,1.0750,1.0752,1.0750,1.0752
CADCHF,20100426,201000,1.0752,1.0753,1.0752,1.0753
CADCHF,20100426,201100,1.0753,1.0753,1.0752,1.0753
CADCHF,20100426,201200,1.0753,1.0754,1.0752,1.0752
CADCHF,20100426,201300,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,201400,1.0752,1.0753,1.0752,1.0753
CADCHF,20100426,201500,1.0753,1.0754,1.0752,1.0752
CADCHF,20100426,201600,1.0752,1.0754,1.0752,1.0754
CADCHF,20100426,201700,1.0754,1.0755,1.0754,1.0754
CADCHF,20100426,201800,1.0754,1.0754,1.0754,1.0754
CADCHF,20100426,201900,1.0753,1.0753,1.0752,1.0752
CADCHF,20100426,202000,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,202100,1.0752,1.0753,1.0752,1.0752
CADCHF,20100426,202200,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,202300,1.0752,1.0752,1.0752,1.0752
CADCHF,20100426,202400,1.0753,1.0754,1.0752,1.0752
CADCHF,20100426,202500,1.0752,1.0752,1.0750,1.0751
CADCHF,20100426,202600,1.0751,1.0751,1.0750,1.0750
CADCHF,20100426,202700,1.0750,1.0752,1.0750,1.0752
CADCHF,20100426,202800,1.0752,1.0752,1.0750,1.0750
CADCHF,20100426,202900,1.0750,1.0750,1.0749,1.0749
CADCHF,20100426,203000,1.0749,1.0749,1.0749,1.0749
CADCHF,20100426,203100,1.0748,1.0748,1.0747,1.0747
CADCHF,20100426,203200,1.0747,1.0747,1.0747,1.0747
CADCHF,20100426,203300,1.0746,1.0746,1.0744,1.0744
CADCHF,20100426,203400,1.0744,1.0745,1.0744,1.0745
CADCHF,20100426,203500,1.0745,1.0745,1.0745,1.0745
CADCHF,20100426,203600,1.0743,1.0743,1.0741,1.0741
CADCHF,20100426,203700,1.0741,1.0742,1.0741,1.0741
CADCHF,20100426,203800,1.0740,1.0740,1.0740,1.0740
CADCHF,20100426,203900,1.0740,1.0740,1.0739,1.0740
CADCHF,20100426,204000,1.0740,1.0741,1.0740,1.0741
CADCHF,20100426,204100,1.0742,1.0743,1.0742,1.0743
CADCHF,20100426,204200,1.0743,1.0743,1.0741,1.0741
CADCHF,20100426,204300,1.0741,1.0742,1.0741,1.0742
CADCHF,20100426,204400,1.0742,1.0743,1.0742,1.0743
CADCHF,20100426,204500,1.0743,1.0743,1.0742,1.0742
CADCHF,20100426,204600,1.0742,1.0742,1.0738,1.0739
CADCHF,20100426,204700,1.0740,1.0740,1.0738,1.0738
CADCHF,20100426,204800,1.0737,1.0737,1.0737,1.0737
CADCHF,20100426,204900,1.0737,1.0739,1.0737,1.0739
CADCHF,20100426,205000,1.0740,1.0740,1.0738,1.0738
CADCHF,20100426,205100,1.0738,1.0738,1.0738,1.0738
CADCHF,20100426,205200,1.0738,1.0738,1.0737,1.0737
CADCHF,20100426,205300,1.0737,1.0738,1.0737,1.0737
CADCHF,20100426,205400,1.0736,1.0736,1.0735,1.0735
CADCHF,20100426,205500,1.0735,1.0737,1.0735,1.0737
CADCHF,20100426,205600,1.0737,1.0738,1.0737,1.0738
CADCHF,20100426,205700,1.0737,1.0737,1.0735,1.0735
CADCHF,20100426,205800,1.0735,1.0735,1.0735,1.0735
CADCHF,20100426,205900,1.0737,1.0738,1.0737,1.0738
CADCHF,20100426,210000,1.0739,1.0740,1.0736,1.0736
CADCHF,20100426,210100,1.0737,1.0738,1.0737,1.0738
CADCHF,20100426,210200,1.0739,1.0740,1.0739,1.0740
CADCHF,20100426,210300,1.0741,1.0742,1.0741,1.0742
CADCHF,20100426,210400,1.0742,1.0742,1.0740,1.0740
CADCHF,20100426,210500,1.0740,1.0740,1.0738,1.0738
CADCHF,20100426,210600,1.0737,1.0737,1.0736,1.0736
CADCHF,20100426,210700,1.0736,1.0736,1.0735,1.0735
CADCHF,20100426,210800,1.0735,1.0736,1.0735,1.0736
CADCHF,20100426,210900,1.0736,1.0736,1.0736,1.0736
CADCHF,20100426,211000,1.0736,1.0737,1.0735,1.0735
CADCHF,20100426,211100,1.0734,1.0736,1.0734,1.0736
CADCHF,20100426,211200,1.0736,1.0738,1.0736,1.0738
CADCHF,20100426,211300,1.0738,1.0738,1.0738,1.0738
CADCHF,20100426,211400,1.0738,1.0738,1.0738,1.0738
CADCHF,20100426,211500,1.0738,1.0738,1.0738,1.0738
CADCHF,20100426,211600,1.0738,1.0738,1.0735,1.0735
CADCHF,20100426,211700,1.0735,1.0737,1.0735,1.0737
CADCHF,20100426,211800,1.0738,1.0738,1.0735,1.0735
CADCHF,20100426,211900,1.0735,1.0735,1.0735,1.0735
CADCHF,20100426,212000,1.0736,1.0737,1.0736,1.0736
CADCHF,20100426,212100,1.0735,1.0735,1.0735,1.0735
CADCHF,20100426,212200,1.0735,1.0735,1.0733,1.0733
CADCHF,20100426,212300,1.0733,1.0735,1.0733,1.0735
CADCHF,20100426,212400,1.0735,1.0735,1.0734,1.0734
CADCHF,20100426,212500,1.0734,1.0734,1.0733,1.0733
CADCHF,20100426,212600,1.0733,1.0733,1.0731,1.0731
CADCHF,20100426,212700,1.0731,1.0731,1.0731,1.0731
CADCHF,20100426,212800,1.0732,1.0734,1.0732,1.0734
CADCHF,20100426,212900,1.0733,1.0733,1.0731,1.0731
CADCHF,20100426,213000,1.0731,1.0731,1.0730,1.0730
CADCHF,20100426,213100,1.0731,1.0731,1.0731,1.0731
CADCHF,20100426,213200,1.0730,1.0731,1.0730,1.0730
CADCHF,20100426,213300,1.0729,1.0729,1.0728,1.0729
CADCHF,20100426,213400,1.0730,1.0731,1.0730,1.0731
CADCHF,20100426,213500,1.0731,1.0731,1.0731,1.0731
CADCHF,20100426,213600,1.0730,1.0731,1.0728,1.0728
CADCHF,20100426,213700,1.0728,1.0730,1.0728,1.0730
CADCHF,20100426,213800,1.0731,1.0731,1.0727,1.0728
CADCHF,20100426,213900,1.0729,1.0730,1.0727,1.0727
CADCHF,20100426,214000,1.0726,1.0726,1.0723,1.0723
CADCHF,20100426,214100,1.0724,1.0724,1.0724,1.0724
CADCHF,20100426,214200,1.0723,1.0723,1.0722,1.0722
CADCHF,20100426,214300,1.0724,1.0724,1.0722,1.0722
CADCHF,20100426,214400,1.0721,1.0722,1.0721,1.0722
CADCHF,20100426,214500,1.0723,1.0724,1.0723,1.0724
CADCHF,20100426,214600,1.0725,1.0725,1.0725,1.0725
CADCHF,20100426,214700,1.0725,1.0725,1.0724,1.0724
CADCHF,20100426,214800,1.0724,1.0726,1.0724,1.0726
CADCHF,20100426,214900,1.0726,1.0727,1.0726,1.0726
CADCHF,20100426,215000,1.0726,1.0726,1.0726,1.0726
CADCHF,20100426,215100,1.0725,1.0725,1.0724,1.0724
CADCHF,20100426,215200,1.0724,1.0726,1.0724,1.0726
CADCHF,20100426,215300,1.0726,1.0726,1.0725,1.0725
CADCHF,20100426,215400,1.0725,1.0725,1.0723,1.0724
CADCHF,20100426,215500,1.0724,1.0724,1.0722,1.0723
CADCHF,20100426,215600,1.0723,1.0723,1.0721,1.0723
CADCHF,20100426,215700,1.0724,1.0725,1.0724,1.0725
CADCHF,20100426,215800,1.0725,1.0725,1.0724,1.0724
CADCHF,20100426,215900,1.0724,1.0724,1.0724,1.0724
CADCHF,20100426,220000,1.0724,1.0724,1.0722,1.0722
CADCHF,20100426,220100,1.0721,1.0721,1.0721,1.0721
CADCHF,20100426,220200,1.0721,1.0723,1.0721,1.0723
CADCHF,20100426,220300,1.0723,1.0723,1.0723,1.0723
CADCHF,20100426,220400,1.0721,1.0721,1.0719,1.0720
CADCHF,20100426,220500,1.0719,1.0719,1.0719,1.0719
CADCHF,20100426,220600,1.0719,1.0721,1.0719,1.0720
CADCHF,20100426,220700,1.0721,1.0722,1.0721,1.0722
CADCHF,20100426,220800,1.0723,1.0724,1.0723,1.0724
CADCHF,20100426,220900,1.0724,1.0724,1.0724,1.0724
CADCHF,20100426,221000,1.0724,1.0726,1.0724,1.0726
CADCHF,20100426,221100,1.0726,1.0726,1.0726,1.0726
CADCHF,20100426,221200,1.0726,1.0726,1.0726,1.0726
CADCHF,20100426,221300,1.0728,1.0728,1.0728,1.0728
CADCHF,20100426,221400,1.0728,1.0728,1.0728,1.0728
CADCHF,20100426,221500,1.0726,1.0726,1.0726,1.0726
CADCHF,20100426,221600,1.0726,1.0726,1.0726,1.0726
CADCHF,20100426,221700,1.0726,1.0726,1.0726,1.0726
CADCHF,20100426,221800,1.0726,1.0726,1.0726,1.0726
CADCHF,20100426,221900,1.0726,1.0726,1.0724,1.0724
CADCHF,20100426,222000,1.0726,1.0728,1.0726,1.0726
CADCHF,20100426,222100,1.0726,1.0728,1.0726,1.0728
CADCHF,20100426,222200,1.0728,1.0728,1.0728,1.0728
CADCHF,20100426,222300,1.0727,1.0727,1.0724,1.0724
CADCHF,20100426,222400,1.0724,1.0724,1.0723,1.0723
CADCHF,20100426,222500,1.0724,1.0726,1.0724,1.0724
CADCHF,20100426,222600,1.0724,1.0724,1.0723,1.0723
CADCHF,20100426,222700,1.0721,1.0721,1.0719,1.0720
CADCHF,20100426,222800,1.0719,1.0719,1.0718,1.0718
CADCHF,20100426,222900,1.0718,1.0718,1.0717,1.0717
CADCHF,20100426,223000,1.0717,1.0719,1.0717,1.0717
CADCHF,20100426,223100,1.0716,1.0716,1.0714,1.0714
CADCHF,20100426,223200,1.0713,1.0713,1.0712,1.0712
CADCHF,20100426,223300,1.0712,1.0712,1.0710,1.0710
CADCHF,20100426,223400,1.0710,1.0712,1.0710,1.0712
CADCHF,20100426,223500,1.0712,1.0712,1.0712,1.0712
CADCHF,20100426,223600,1.0712,1.0712,1.0710,1.0710
CADCHF,20100426,223700,1.0711,1.0712,1.0711,1.0712
CADCHF,20100426,223800,1.0712,1.0712,1.0710,1.0710
CADCHF,20100426,223900,1.0710,1.0711,1.0710,1.0711
CADCHF,20100426,224000,1.0710,1.0710,1.0708,1.0708
CADCHF,20100426,224100,1.0708,1.0709,1.0708,1.0709
CADCHF,20100426,224200,1.0710,1.0710,1.0708,1.0708
CADCHF,20100426,224300,1.0709,1.0709,1.0709,1.0709
CADCHF,20100426,224400,1.0710,1.0712,1.0710,1.0711
CADCHF,20100426,224500,1.0712,1.0712,1.0712,1.0712
CADCHF,20100426,224600,1.0712,1.0712,1.0711,1.0712
CADCHF,20100426,224700,1.0712,1.0712,1.0712,1.0712
CADCHF,20100426,224800,1.0713,1.0713,1.0713,1.0713
CADCHF,20100426,224900,1.0713,1.0714,1.0713,1.0714
CADCHF,20100426,225000,1.0713,1.0713,1.0712,1.0712
CADCHF,20100426,225100,1.0712,1.0714,1.0712,1.0714
CADCHF,20100426,225200,1.0714,1.0715,1.0714,1.0715
CADCHF,20100426,225300,1.0715,1.0715,1.0714,1.0714
CADCHF,20100426,225400,1.0714,1.0714,1.0710,1.0710
CADCHF,20100426,225500,1.0711,1.0712,1.0711,1.0712
CADCHF,20100426,225600,1.0713,1.0714,1.0713,1.0713
CADCHF,20100426,225700,1.0714,1.0714,1.0714,1.0714
CADCHF,20100426,225800,1.0714,1.0715,1.0714,1.0715
CADCHF,20100426,225900,1.0715,1.0717,1.0715,1.0717
CADCHF,20100426,230000,1.0717,1.0717,1.0717,1.0717
CADCHF,20100426,230100,1.0716,1.0716,1.0713,1.0713
CADCHF,20100426,230200,1.0712,1.0712,1.0707,1.0707
CADCHF,20100426,230300,1.0707,1.0709,1.0707,1.0709
CADCHF,20100426,230400,1.0710,1.0711,1.0710,1.0711
CADCHF,20100426,230500,1.0711,1.0711,1.0709,1.0709
CADCHF,20100426,230600,1.0708,1.0708,1.0707,1.0708
CADCHF,20100426,230700,1.0707,1.0707,1.0707,1.0707
CADCHF,20100426,230800,1.0708,1.0710,1.0708,1.0710
CADCHF,20100426,230900,1.0710,1.0711,1.0710,1.0711
CADCHF,20100426,231000,1.0711,1.0711,1.0710,1.0710
CADCHF,20100426,231100,1.0711,1.0712,1.0711,1.0712
CADCHF,20100426,231200,1.0713,1.0717,1.0713,1.0717
CADCHF,20100426,231300,1.0716,1.0717,1.0715,1.0717
CADCHF,20100426,231400,1.0716,1.0716,1.0712,1.0712
CADCHF,20100426,231500,1.0712,1.0712,1.0710,1.0710
CADCHF,20100426,231600,1.0710,1.0710,1.0709,1.0709
CADCHF,20100426,231700,1.0708,1.0712,1.0708,1.0708
CADCHF,20100426,231800,1.0707,1.0707,1.0696,1.0696
CADCHF,20100426,231900,1.0694,1.0698,1.0693,1.0698
CADCHF,20100426,232000,1.0697,1.0698,1.0697,1.0697
CADCHF,20100426,232100,1.0696,1.0701,1.0696,1.0701
CADCHF,20100426,232200,1.0701,1.0701,1.0693,1.0693
CADCHF,20100426,232300,1.0691,1.0693,1.0691,1.0693
CADCHF,20100426,232400,1.0693,1.0694,1.0693,1.0694
CADCHF,20100426,232500,1.0694,1.0694,1.0694,1.0694
CADCHF,20100426,232600,1.0694,1.0698,1.0694,1.0698
CADCHF,20100426,232700,1.0698,1.0698,1.0696,1.0696
CADCHF,20100426,232800,1.0696,1.0700,1.0696,1.0700
CADCHF,20100426,232900,1.0700,1.0700,1.0698,1.0698
CADCHF,20100426,233000,1.0698,1.0698,1.0698,1.0698
CADCHF,20100426,233100,1.0698,1.0698,1.0698,1.0698
CADCHF,20100426,233200,1.0698,1.0699,1.0698,1.0699
CADCHF,20100426,233300,1.0700,1.0700,1.0700,1.0700
CADCHF,20100426,233400,1.0700,1.0700,1.0700,1.0700
CADCHF,20100426,233500,1.0700,1.0700,1.0698,1.0698
CADCHF,20100426,233600,1.0699,1.0703,1.0699,1.0700
CADCHF,20100426,233700,1.0699,1.0699,1.0698,1.0698
CADCHF,20100426,233800,1.0697,1.0697,1.0696,1.0696
CADCHF,20100426,233900,1.0696,1.0696,1.0695,1.0695
CADCHF,20100426,234000,1.0695,1.0696,1.0695,1.0696
CADCHF,20100426,234100,1.0696,1.0698,1.0696,1.0698
CADCHF,20100426,234200,1.0698,1.0698,1.0696,1.0696
CADCHF,20100426,234300,1.0696,1.0696,1.0696,1.0696
CADCHF,20100426,234400,1.0696,1.0701,1.0696,1.0701
CADCHF,20100426,234500,1.0701,1.0703,1.0701,1.0702
CADCHF,20100426,234600,1.0701,1.0705,1.0701,1.0705
CADCHF,20100426,234700,1.0704,1.0704,1.0701,1.0701
CADCHF,20100426,234800,1.0701,1.0701,1.0700,1.0701
CADCHF,20100426,234900,1.0701,1.0701,1.0700,1.0701
CADCHF,20100426,235000,1.0700,1.0700,1.0700,1.0700
CADCHF,20100426,235100,1.0700,1.0700,1.0698,1.0700
CADCHF,20100426,235200,1.0700,1.0701,1.0700,1.0701
CADCHF,20100426,235300,1.0701,1.0701,1.0701,1.0701
CADCHF,20100426,235400,1.0701,1.0701,1.0701,1.0701
CADCHF,20100426,235500,1.0701,1.0701,1.0701,1.0701
CADCHF,20100426,235600,1.0701,1.0701,1.0701,1.0701
CADCHF,20100426,235700,1.0701,1.0702,1.0701,1.0702
CADCHF,20100426,235800,1.0703,1.0704,1.0701,1.0704
CADCHF,20100426,235900,1.0705,1.0705,1.0705,1.0705
CADCHF,20100427,000000,1.0705,1.0705,1.0703,1.0703
CADJPY,20100426,000100,94.17,94.17,94.10,94.12
CADJPY,20100426,000200,94.13,94.16,94.13,94.16
CADJPY,20100426,000300,94.15,94.17,94.15,94.17
CADJPY,20100426,000400,94.17,94.18,94.17,94.18
CADJPY,20100426,000500,94.18,94.21,94.18,94.21
CADJPY,20100426,000600,94.20,94.20,94.19,94.20
CADJPY,20100426,000700,94.20,94.20,94.20,94.20
CADJPY,20100426,000800,94.21,94.21,94.19,94.19
CADJPY,20100426,000900,94.19,94.19,94.19,94.19
CADJPY,20100426,001000,94.20,94.20,94.20,94.20
CADJPY,20100426,001100,94.20,94.20,94.19,94.19
CADJPY,20100426,001200,94.19,94.19,94.18,94.18
CADJPY,20100426,001300,94.18,94.18,94.15,94.15
CADJPY,20100426,001400,94.15,94.15,94.13,94.13
CADJPY,20100426,001500,94.13,94.13,94.13,94.13
CADJPY,20100426,001600,94.13,94.13,94.13,94.13
CADJPY,20100426,001700,94.13,94.13,94.11,94.12
CADJPY,20100426,001800,94.13,94.13,94.13,94.13
CADJPY,20100426,001900,94.13,94.13,94.12,94.12
CADJPY,20100426,002000,94.12,94.12,94.10,94.10
CADJPY,20100426,002100,94.09,94.10,94.09,94.10
CADJPY,20100426,002200,94.10,94.10,94.05,94.05
CADJPY,20100426,002300,94.05,94.05,94.04,94.05
CADJPY,20100426,002400,94.05,94.05,94.04,94.04
CADJPY,20100426,002500,94.05,94.05,94.04,94.04
CADJPY,20100426,002600,94.03,94.03,93.99,93.99
CADJPY,20100426,002700,94.00,94.00,93.96,93.96
CADJPY,20100426,002800,93.96,93.96,93.94,93.94
CADJPY,20100426,002900,93.95,93.96,93.95,93.95
CADJPY,20100426,003000,93.95,93.95,93.94,93.94
CADJPY,20100426,003100,93.94,93.94,93.94,93.94
CADJPY,20100426,003200,93.94,93.96,93.94,93.96
CADJPY,20100426,003300,93.97,93.99,93.97,93.99
CADJPY,20100426,003400,93.99,93.99,93.99,93.99
CADJPY,20100426,003500,93.99,93.99,93.99,93.99
CADJPY,20100426,003600,93.99,94.00,93.99,94.00
CADJPY,20100426,003700,94.00,94.00,94.00,94.00
CADJPY,20100426,003800,94.00,94.00,94.00,94.00
CADJPY,20100426,003900,94.00,94.05,94.00,94.05
CADJPY,20100426,004000,94.06,94.07,94.06,94.07
CADJPY,20100426,004100,94.06,94.06,94.05,94.06
CADJPY,20100426,004200,94.07,94.08,94.07,94.08
CADJPY,20100426,004300,94.08,94.09,94.08,94.09
CADJPY,20100426,004400,94.09,94.09,94.08,94.08
CADJPY,20100426,004500,94.08,94.10,94.08,94.10
CADJPY,20100426,004600,94.11,94.13,94.11,94.12
CADJPY,20100426,004700,94.12,94.13,94.12,94.13
CADJPY,20100426,004800,94.13,94.13,94.13,94.13
CADJPY,20100426,004900,94.13,94.13,94.12,94.12
CADJPY,20100426,005000,94.12,94.13,94.12,94.13
CADJPY,20100426,005100,94.13,94.13,94.13,94.13
CADJPY,20100426,005200,94.12,94.12,94.11,94.11
CADJPY,20100426,005300,94.12,94.12,94.12,94.12
CADJPY,20100426,005400,94.11,94.12,94.11,94.12
CADJPY,20100426,005500,94.12,94.12,94.12,94.12
CADJPY,20100426,005600,94.12,94.12,94.12,94.12
CADJPY,20100426,005700,94.12,94.12,94.12,94.12
CADJPY,20100426,005800,94.12,94.12,94.11,94.11
CADJPY,20100426,005900,94.12,94.14,94.12,94.14
CADJPY,20100426,010000,94.14,94.14,94.14,94.14
CADJPY,20100426,010100,94.15,94.20,94.15,94.20
CADJPY,20100426,010200,94.20,94.20,94.18,94.18
CADJPY,20100426,010300,94.17,94.17,94.16,94.16
CADJPY,20100426,010400,94.16,94.16,94.16,94.16
CADJPY,20100426,010500,94.15,94.15,94.14,94.14
CADJPY,20100426,010600,94.14,94.14,94.13,94.13
CADJPY,20100426,010700,94.13,94.13,94.13,94.13
CADJPY,20100426,010800,94.13,94.13,94.12,94.12
CADJPY,20100426,010900,94.12,94.12,94.11,94.11
CADJPY,20100426,011000,94.11,94.11,94.07,94.07
CADJPY,20100426,011100,94.07,94.08,94.07,94.08
CADJPY,20100426,011200,94.08,94.09,94.08,94.09
CADJPY,20100426,011300,94.09,94.12,94.09,94.12
CADJPY,20100426,011400,94.13,94.14,94.13,94.13
CADJPY,20100426,011500,94.12,94.12,94.11,94.11
CADJPY,20100426,011600,94.11,94.11,94.10,94.10
CADJPY,20100426,011700,94.10,94.11,94.10,94.11
CADJPY,20100426,011800,94.11,94.11,94.11,94.11
CADJPY,20100426,011900,94.10,94.10,94.10,94.10
CADJPY,20100426,012000,94.10,94.11,94.10,94.11
CADJPY,20100426,012100,94.11,94.11,94.11,94.11
CADJPY,20100426,012200,94.10,94.10,94.10,94.10
CADJPY,20100426,012300,94.10,94.10,94.07,94.07
CADJPY,20100426,012400,94.06,94.06,94.06,94.06
CADJPY,20100426,012500,94.06,94.06,94.05,94.05
CADJPY,20100426,012600,94.04,94.04,94.02,94.03
CADJPY,20100426,012700,94.03,94.03,94.03,94.03
CADJPY,20100426,012800,94.03,94.03,94.03,94.03
CADJPY,20100426,012900,94.03,94.04,94.03,94.03
CADJPY,20100426,013000,94.03,94.03,94.00,94.00
CADJPY,20100426,013100,94.01,94.01,93.99,93.99
CADJPY,20100426,013200,93.99,93.99,93.99,93.99
CADJPY,20100426,013300,93.99,93.99,93.98,93.98
CADJPY,20100426,013400,93.98,93.99,93.98,93.99
CADJPY,20100426,013500,93.99,94.00,93.99,94.00
CADJPY,20100426,013600,94.00,94.01,94.00,94.01
CADJPY,20100426,013700,94.01,94.01,94.00,94.00
CADJPY,20100426,013800,94.00,94.00,94.00,94.00
CADJPY,20100426,013900,94.00,94.00,94.00,94.00
CADJPY,20100426,014000,94.00,94.00,94.00,94.00
CADJPY,20100426,014100,94.01,94.01,94.01,94.01
CADJPY,20100426,014200,94.01,94.01,94.00,94.00
CADJPY,20100426,014300,94.00,94.01,94.00,94.01
CADJPY,20100426,014400,94.01,94.01,94.01,94.01
CADJPY,20100426,014500,94.01,94.01,93.99,93.99
CADJPY,20100426,014600,93.99,93.99,93.99,93.99
CADJPY,20100426,014700,93.99,93.99,93.97,93.97
CADJPY,20100426,014800,93.97,93.98,93.97,93.98
CADJPY,20100426,014900,93.98,93.99,93.98,93.99
CADJPY,20100426,015000,94.00,94.00,94.00,94.00
CADJPY,20100426,015100,94.00,94.01,94.00,94.01
CADJPY,20100426,015200,94.02,94.03,94.02,94.03
CADJPY,20100426,015300,94.03,94.05,94.03,94.05
CADJPY,20100426,015400,94.05,94.06,94.05,94.05
CADJPY,20100426,015500,94.05,94.06,94.05,94.06
CADJPY,20100426,015600,94.06,94.06,94.06,94.06
CADJPY,20100426,015700,94.05,94.06,94.05,94.06
CADJPY,20100426,015800,94.07,94.12,94.07,94.12
CADJPY,20100426,015900,94.11,94.11,94.10,94.11
CADJPY,20100426,020000,94.12,94.14,94.12,94.14
CADJPY,20100426,020100,94.15,94.15,94.12,94.12
CADJPY,20100426,020200,94.12,94.12,94.11,94.11
CADJPY,20100426,020300,94.11,94.12,94.11,94.12
CADJPY,20100426,020400,94.12,94.13,94.12,94.13
CADJPY,20100426,020500,94.14,94.19,94.14,94.19
CADJPY,20100426,020600,94.20,94.23,94.20,94.23
CADJPY,20100426,020700,94.24,94.24,94.24,94.24
CADJPY,20100426,020800,94.24,94.24,94.22,94.22
CADJPY,20100426,020900,94.22,94.23,94.21,94.23
CADJPY,20100426,021000,94.24,94.25,94.24,94.24
CADJPY,20100426,021100,94.24,94.25,94.24,94.24
CADJPY,20100426,021200,94.24,94.24,94.22,94.23
CADJPY,20100426,021300,94.24,94.27,94.24,94.26
CADJPY,20100426,021400,94.26,94.26,94.26,94.26
CADJPY,20100426,021500,94.26,94.26,94.25,94.25
CADJPY,20100426,021600,94.24,94.24,94.23,94.23
CADJPY,20100426,021700,94.22,94.22,94.22,94.22
CADJPY,20100426,021800,94.22,94.22,94.20,94.20
CADJPY,20100426,021900,94.20,94.22,94.20,94.22
CADJPY,20100426,022000,94.24,94.24,94.24,94.24
CADJPY,20100426,022100,94.24,94.24,94.24,94.24
CADJPY,20100426,022200,94.24,94.24,94.24,94.24
CADJPY,20100426,022300,94.24,94.25,94.24,94.24
CADJPY,20100426,022400,94.24,94.24,94.24,94.24
CADJPY,20100426,022500,94.24,94.25,94.24,94.25
CADJPY,20100426,022600,94.26,94.26,94.25,94.25
CADJPY,20100426,022700,94.25,94.25,94.24,94.24
CADJPY,20100426,022800,94.24,94.24,94.23,94.23
CADJPY,20100426,022900,94.22,94.22,94.22,94.22
CADJPY,20100426,023000,94.22,94.24,94.22,94.24
CADJPY,20100426,023100,94.24,94.24,94.24,94.24
CADJPY,20100426,023200,94.23,94.24,94.23,94.24
CADJPY,20100426,023300,94.24,94.24,94.23,94.23
CADJPY,20100426,023400,94.23,94.25,94.23,94.25
CADJPY,20100426,023500,94.25,94.25,94.25,94.25
CADJPY,20100426,023600,94.26,94.26,94.25,94.25
CADJPY,20100426,023700,94.25,94.28,94.25,94.28
CADJPY,20100426,023800,94.28,94.28,94.26,94.26
CADJPY,20100426,023900,94.27,94.28,94.27,94.28
CADJPY,20100426,024000,94.29,94.29,94.29,94.29
CADJPY,20100426,024100,94.29,94.29,94.28,94.28
CADJPY,20100426,024200,94.29,94.30,94.29,94.29
CADJPY,20100426,024300,94.29,94.29,94.29,94.29
CADJPY,20100426,024400,94.29,94.29,94.28,94.28
CADJPY,20100426,024500,94.27,94.28,94.27,94.28
CADJPY,20100426,024600,94.28,94.28,94.28,94.28
CADJPY,20100426,024700,94.27,94.28,94.27,94.28
CADJPY,20100426,024800,94.28,94.28,94.27,94.28
CADJPY,20100426,024900,94.27,94.27,94.26,94.26
CADJPY,20100426,025000,94.25,94.25,94.24,94.24
CADJPY,20100426,025100,94.23,94.23,94.22,94.22
CADJPY,20100426,025200,94.22,94.22,94.22,94.22
CADJPY,20100426,025300,94.21,94.24,94.21,94.22
CADJPY,20100426,025400,94.22,94.22,94.22,94.22
CADJPY,20100426,025500,94.22,94.22,94.21,94.22
CADJPY,20100426,025600,94.23,94.24,94.23,94.24
CADJPY,20100426,025700,94.25,94.26,94.25,94.26
CADJPY,20100426,025800,94.27,94.29,94.27,94.29
CADJPY,20100426,025900,94.29,94.29,94.29,94.29
CADJPY,20100426,030000,94.28,94.29,94.28,94.29
CADJPY,20100426,030100,94.29,94.29,94.28,94.29
CADJPY,20100426,030200,94.28,94.28,94.27,94.28
CADJPY,20100426,030300,94.28,94.29,94.28,94.29
CADJPY,20100426,030400,94.29,94.31,94.29,94.30
CADJPY,20100426,030500,94.31,94.32,94.31,94.32
CADJPY,20100426,030600,94.30,94.30,94.30,94.30
CADJPY,20100426,030700,94.30,94.30,94.28,94.28
CADJPY,20100426,030800,94.28,94.28,94.28,94.28
CADJPY,20100426,030900,94.29,94.29,94.29,94.29
CADJPY,20100426,031000,94.29,94.30,94.29,94.30
CADJPY,20100426,031100,94.30,94.33,94.30,94.32
CADJPY,20100426,031200,94.32,94.32,94.30,94.30
CADJPY,20100426,031300,94.30,94.30,94.29,94.29
CADJPY,20100426,031400,94.28,94.28,94.28,94.28
CADJPY,20100426,031500,94.28,94.28,94.27,94.27
CADJPY,20100426,031600,94.27,94.27,94.26,94.26
CADJPY,20100426,031700,94.27,94.27,94.26,94.27
CADJPY,20100426,031800,94.27,94.27,94.27,94.27
CADJPY,20100426,031900,94.27,94.27,94.27,94.27
CADJPY,20100426,032000,94.28,94.28,94.28,94.28
CADJPY,20100426,032100,94.28,94.28,94.28,94.28
CADJPY,20100426,032200,94.28,94.28,94.28,94.28
CADJPY,20100426,032300,94.28,94.29,94.28,94.29
CADJPY,20100426,032400,94.29,94.29,94.28,94.28
CADJPY,20100426,032500,94.28,94.28,94.26,94.26
CADJPY,20100426,032600,94.26,94.27,94.25,94.27
CADJPY,20100426,032700,94.28,94.28,94.28,94.28
CADJPY,20100426,032800,94.28,94.28,94.28,94.28
CADJPY,20100426,032900,94.28,94.29,94.28,94.28
CADJPY,20100426,033000,94.28,94.29,94.28,94.29
CADJPY,20100426,033100,94.29,94.29,94.29,94.29
CADJPY,20100426,033200,94.29,94.32,94.28,94.32
CADJPY,20100426,033300,94.32,94.33,94.32,94.33
CADJPY,20100426,033400,94.35,94.35,94.34,94.34
CADJPY,20100426,033500,94.33,94.35,94.33,94.35
CADJPY,20100426,033600,94.35,94.35,94.35,94.35
CADJPY,20100426,033700,94.35,94.35,94.35,94.35
CADJPY,20100426,033800,94.35,94.35,94.35,94.35
CADJPY,20100426,033900,94.34,94.34,94.34,94.34
CADJPY,20100426,034000,94.34,94.34,94.34,94.34
CADJPY,20100426,034100,94.34,94.34,94.33,94.34
CADJPY,20100426,034200,94.34,94.35,94.34,94.35
CADJPY,20100426,034300,94.35,94.36,94.34,94.36
CADJPY,20100426,034400,94.37,94.38,94.37,94.38
CADJPY,20100426,034500,94.38,94.38,94.38,94.38
CADJPY,20100426,034600,94.38,94.38,94.38,94.38
CADJPY,20100426,034700,94.38,94.38,94.36,94.36
CADJPY,20100426,034800,94.36,94.36,94.34,94.34
CADJPY,20100426,034900,94.34,94.36,94.34,94.36
CADJPY,20100426,035000,94.36,94.36,94.35,94.35
CADJPY,20100426,035100,94.35,94.38,94.35,94.38
CADJPY,20100426,035200,94.39,94.41,94.39,94.41
CADJPY,20100426,035300,94.42,94.44,94.42,94.44
CADJPY,20100426,035400,94.44,94.44,94.43,94.43
CADJPY,20100426,035500,94.43,94.43,94.41,94.41
CADJPY,20100426,035600,94.41,94.41,94.40,94.40
CADJPY,20100426,035700,94.41,94.41,94.40,94.40
CADJPY,20100426,035800,94.40,94.42,94.40,94.42
CADJPY,20100426,035900,94.42,94.43,94.42,94.43
CADJPY,20100426,040000,94.43,94.43,94.41,94.41
CADJPY,20100426,040100,94.41,94.41,94.41,94.41
CADJPY,20100426,040200,94.42,94.42,94.40,94.40
CADJPY,20100426,040300,94.40,94.40,94.38,94.39
CADJPY,20100426,040400,94.38,94.38,94.38,94.38
CADJPY,20100426,040500,94.38,94.40,94.38,94.40
CADJPY,20100426,040600,94.39,94.39,94.38,94.39
CADJPY,20100426,040700,94.39,94.39,94.37,94.37
CADJPY,20100426,040800,94.36,94.36,94.35,94.35
CADJPY,20100426,040900,94.35,94.36,94.34,94.36
CADJPY,20100426,041000,94.36,94.36,94.36,94.36
CADJPY,20100426,041100,94.35,94.35,94.34,94.34
CADJPY,20100426,041200,94.34,94.35,94.34,94.35
CADJPY,20100426,041300,94.36,94.37,94.36,94.37
CADJPY,20100426,041400,94.38,94.38,94.36,94.37
CADJPY,20100426,041500,94.37,94.38,94.37,94.38
CADJPY,20100426,041600,94.38,94.38,94.38,94.38
CADJPY,20100426,041700,94.38,94.38,94.36,94.36
CADJPY,20100426,041800,94.36,94.36,94.36,94.36
CADJPY,20100426,041900,94.35,94.36,94.35,94.36
CADJPY,20100426,042000,94.36,94.36,94.34,94.35
CADJPY,20100426,042100,94.35,94.35,94.35,94.35
CADJPY,20100426,042200,94.35,94.35,94.35,94.35
CADJPY,20100426,042300,94.35,94.37,94.35,94.37
CADJPY,20100426,042400,94.38,94.38,94.37,94.37
CADJPY,20100426,042500,94.37,94.38,94.37,94.38
CADJPY,20100426,042600,94.38,94.39,94.38,94.38
CADJPY,20100426,042700,94.38,94.38,94.36,94.37
CADJPY,20100426,042800,94.37,94.37,94.36,94.36
CADJPY,20100426,042900,94.36,94.38,94.36,94.38
CADJPY,20100426,043000,94.38,94.38,94.36,94.36
CADJPY,20100426,043100,94.36,94.36,94.36,94.36
CADJPY,20100426,043200,94.37,94.38,94.37,94.38
CADJPY,20100426,043300,94.38,94.38,94.38,94.38
CADJPY,20100426,043400,94.38,94.38,94.38,94.38
CADJPY,20100426,043500,94.38,94.38,94.38,94.38
CADJPY,20100426,043600,94.38,94.38,94.38,94.38
CADJPY,20100426,043700,94.38,94.39,94.38,94.39
CADJPY,20100426,043800,94.39,94.39,94.39,94.39
CADJPY,20100426,043900,94.39,94.39,94.39,94.39
CADJPY,20100426,044000,94.39,94.39,94.39,94.39
CADJPY,20100426,044100,94.39,94.39,94.39,94.39
CADJPY,20100426,044200,94.38,94.38,94.38,94.38
CADJPY,20100426,044300,94.38,94.39,94.38,94.39
CADJPY,20100426,044400,94.39,94.39,94.39,94.39
CADJPY,20100426,044500,94.39,94.40,94.39,94.39
CADJPY,20100426,044600,94.38,94.39,94.38,94.39
CADJPY,20100426,044700,94.39,94.39,94.38,94.38
CADJPY,20100426,044800,94.38,94.38,94.38,94.38
CADJPY,20100426,044900,94.38,94.39,94.38,94.39
CADJPY,20100426,045000,94.38,94.38,94.36,94.36
CADJPY,20100426,045100,94.37,94.37,94.36,94.36
CADJPY,20100426,045200,94.36,94.36,94.35,94.35
CADJPY,20100426,045300,94.35,94.36,94.35,94.36
CADJPY,20100426,045400,94.35,94.35,94.34,94.34
CADJPY,20100426,045500,94.34,94.35,94.34,94.35
CADJPY,20100426,045600,94.35,94.35,94.33,94.33
CADJPY,20100426,045700,94.33,94.34,94.33,94.34
CADJPY,20100426,045800,94.34,94.34,94.34,94.34
CADJPY,20100426,045900,94.34,94.34,94.34,94.34
CADJPY,20100426,050000,94.34,94.34,94.34,94.34
CADJPY,20100426,050100,94.34,94.34,94.34,94.34
CADJPY,20100426,050200,94.34,94.34,94.34,94.34
CADJPY,20100426,050300,94.33,94.33,94.33,94.33
CADJPY,20100426,050400,94.33,94.34,94.33,94.34
CADJPY,20100426,050500,94.33,94.33,94.33,94.33
CADJPY,20100426,050600,94.33,94.33,94.32,94.33
CADJPY,20100426,050700,94.33,94.33,94.33,94.33
CADJPY,20100426,050800,94.32,94.33,94.32,94.33
CADJPY,20100426,050900,94.33,94.34,94.33,94.34
CADJPY,20100426,051000,94.34,94.34,94.34,94.34
CADJPY,20100426,051100,94.34,94.34,94.34,94.34
CADJPY,20100426,051200,94.34,94.35,94.34,94.35
CADJPY,20100426,051300,94.35,94.35,94.33,94.33
CADJPY,20100426,051400,94.32,94.32,94.31,94.31
CADJPY,20100426,051500,94.30,94.31,94.30,94.30
CADJPY,20100426,051600,94.30,94.30,94.30,94.30
CADJPY,20100426,051700,94.31,94.32,94.31,94.32
CADJPY,20100426,051800,94.32,94.32,94.32,94.32
CADJPY,20100426,051900,94.32,94.32,94.32,94.32
CADJPY,20100426,052000,94.32,94.33,94.32,94.32
CADJPY,20100426,052100,94.33,94.33,94.33,94.33
CADJPY,20100426,052200,94.34,94.34,94.31,94.31
CADJPY,20100426,052300,94.32,94.33,94.32,94.33
CADJPY,20100426,052400,94.33,94.35,94.33,94.35
CADJPY,20100426,052500,94.35,94.35,94.34,94.34
CADJPY,20100426,052600,94.34,94.34,94.34,94.34
CADJPY,20100426,052700,94.34,94.34,94.34,94.34
CADJPY,20100426,052800,94.34,94.34,94.34,94.34
CADJPY,20100426,052900,94.34,94.34,94.34,94.34
CADJPY,20100426,053000,94.34,94.35,94.34,94.35
CADJPY,20100426,053100,94.35,94.36,94.34,94.34
CADJPY,20100426,053200,94.33,94.34,94.33,94.33
CADJPY,20100426,053300,94.33,94.33,94.33,94.33
CADJPY,20100426,053400,94.33,94.34,94.33,94.34
CADJPY,20100426,053500,94.35,94.35,94.34,94.34
CADJPY,20100426,053600,94.34,94.35,94.34,94.35
CADJPY,20100426,053700,94.35,94.35,94.34,94.34
CADJPY,20100426,053800,94.34,94.34,94.34,94.34
CADJPY,20100426,053900,94.33,94.34,94.33,94.34
CADJPY,20100426,054000,94.34,94.34,94.32,94.32
CADJPY,20100426,054100,94.32,94.32,94.32,94.32
CADJPY,20100426,054200,94.31,94.31,94.31,94.31
CADJPY,20100426,054300,94.31,94.31,94.30,94.31
CADJPY,20100426,054400,94.31,94.31,94.30,94.30
CADJPY,20100426,054500,94.30,94.31,94.30,94.31
CADJPY,20100426,054600,94.31,94.31,94.29,94.30
CADJPY,20100426,054700,94.31,94.31,94.31,94.31
CADJPY,20100426,054800,94.31,94.32,94.31,94.32
CADJPY,20100426,054900,94.32,94.32,94.32,94.32
CADJPY,20100426,055000,94.32,94.32,94.32,94.32
CADJPY,20100426,055100,94.32,94.32,94.31,94.31
CADJPY,20100426,055200,94.31,94.32,94.30,94.32
CADJPY,20100426,055300,94.32,94.32,94.30,94.30
CADJPY,20100426,055400,94.31,94.31,94.30,94.30
CADJPY,20100426,055500,94.30,94.30,94.29,94.30
CADJPY,20100426,055600,94.30,94.30,94.29,94.29
CADJPY,20100426,055700,94.29,94.30,94.29,94.30
CADJPY,20100426,055800,94.30,94.32,94.30,94.32
CADJPY,20100426,055900,94.32,94.32,94.30,94.30
CADJPY,20100426,060000,94.29,94.29,94.28,94.28
CADJPY,20100426,060100,94.28,94.28,94.28,94.28
CADJPY,20100426,060200,94.28,94.30,94.28,94.30
CADJPY,20100426,060300,94.30,94.31,94.30,94.31
CADJPY,20100426,060400,94.31,94.32,94.31,94.32
CADJPY,20100426,060500,94.33,94.33,94.33,94.33
CADJPY,20100426,060600,94.33,94.34,94.33,94.33
CADJPY,20100426,060700,94.33,94.34,94.33,94.34
CADJPY,20100426,060800,94.34,94.35,94.34,94.35
CADJPY,20100426,060900,94.35,94.36,94.35,94.35
CADJPY,20100426,061000,94.35,94.35,94.35,94.35
CADJPY,20100426,061100,94.35,94.35,94.33,94.34
CADJPY,20100426,061200,94.34,94.34,94.33,94.34
CADJPY,20100426,061300,94.34,94.35,94.33,94.35
CADJPY,20100426,061400,94.35,94.35,94.33,94.33
CADJPY,20100426,061500,94.32,94.32,94.32,94.32
CADJPY,20100426,061600,94.32,94.32,94.32,94.32
CADJPY,20100426,061700,94.32,94.32,94.31,94.32
CADJPY,20100426,061800,94.32,94.32,94.31,94.31
CADJPY,20100426,061900,94.31,94.31,94.31,94.31
CADJPY,20100426,062000,94.32,94.32,94.31,94.31
CADJPY,20100426,062100,94.31,94.31,94.30,94.31
CADJPY,20100426,062200,94.31,94.31,94.30,94.30
CADJPY,20100426,062300,94.31,94.31,94.31,94.31
CADJPY,20100426,062400,94.31,94.31,94.30,94.30
CADJPY,20100426,062500,94.29,94.29,94.29,94.29
CADJPY,20100426,062600,94.29,94.29,94.29,94.29
CADJPY,20100426,062700,94.29,94.29,94.28,94.28
CADJPY,20100426,062800,94.28,94.28,94.28,94.28
CADJPY,20100426,062900,94.29,94.29,94.29,94.29
CADJPY,20100426,063000,94.29,94.29,94.29,94.29
CADJPY,20100426,063100,94.30,94.30,94.29,94.29
CADJPY,20100426,063200,94.29,94.29,94.29,94.29
CADJPY,20100426,063300,94.29,94.29,94.28,94.28
CADJPY,20100426,063400,94.27,94.27,94.27,94.27
CADJPY,20100426,063500,94.27,94.27,94.26,94.26
CADJPY,20100426,063600,94.25,94.25,94.24,94.24
CADJPY,20100426,063700,94.24,94.24,94.24,94.24
CADJPY,20100426,063800,94.24,94.24,94.24,94.24
CADJPY,20100426,063900,94.24,94.24,94.24,94.24
CADJPY,20100426,064000,94.24,94.24,94.24,94.24
CADJPY,20100426,064100,94.24,94.24,94.24,94.24
CADJPY,20100426,064200,94.24,94.24,94.24,94.24
CADJPY,20100426,064300,94.24,94.24,94.22,94.22
CADJPY,20100426,064400,94.22,94.22,94.22,94.22
CADJPY,20100426,064500,94.22,94.24,94.21,94.24
CADJPY,20100426,064600,94.23,94.23,94.22,94.22
CADJPY,20100426,064700,94.22,94.24,94.22,94.23
CADJPY,20100426,064800,94.23,94.23,94.22,94.22
CADJPY,20100426,064900,94.22,94.22,94.21,94.21
CADJPY,20100426,065000,94.21,94.21,94.21,94.21
CADJPY,20100426,065100,94.21,94.21,94.21,94.21
CADJPY,20100426,065200,94.21,94.22,94.21,94.22
CADJPY,20100426,065300,94.22,94.22,94.22,94.22
CADJPY,20100426,065400,94.22,94.23,94.22,94.23
CADJPY,20100426,065500,94.24,94.24,94.24,94.24
CADJPY,20100426,065600,94.25,94.25,94.24,94.24
CADJPY,20100426,065700,94.24,94.24,94.24,94.24
CADJPY,20100426,065800,94.24,94.24,94.24,94.24
CADJPY,20100426,065900,94.24,94.24,94.22,94.22
CADJPY,20100426,070000,94.23,94.24,94.23,94.24
CADJPY,20100426,070100,94.24,94.25,94.24,94.25
CADJPY,20100426,070200,94.25,94.27,94.25,94.27
CADJPY,20100426,070300,94.26,94.26,94.26,94.26
CADJPY,20100426,070400,94.26,94.26,94.26,94.26
CADJPY,20100426,070500,94.26,94.26,94.26,94.26
CADJPY,20100426,070600,94.26,94.26,94.25,94.25
CADJPY,20100426,070700,94.24,94.24,94.23,94.23
CADJPY,20100426,070800,94.24,94.24,94.24,94.24
CADJPY,20100426,070900,94.24,94.24,94.23,94.24
CADJPY,20100426,071000,94.24,94.24,94.24,94.24
CADJPY,20100426,071100,94.24,94.24,94.22,94.22
CADJPY,20100426,071200,94.22,94.22,94.21,94.22
CADJPY,20100426,071300,94.21,94.21,94.21,94.21
CADJPY,20100426,071400,94.22,94.22,94.22,94.22
CADJPY,20100426,071500,94.21,94.22,94.20,94.22
CADJPY,20100426,071600,94.22,94.24,94.21,94.24
CADJPY,20100426,071700,94.24,94.25,94.24,94.25
CADJPY,20100426,071800,94.25,94.25,94.25,94.25
CADJPY,20100426,071900,94.25,94.25,94.25,94.25
CADJPY,20100426,072000,94.25,94.26,94.25,94.26
CADJPY,20100426,072100,94.26,94.26,94.25,94.25
CADJPY,20100426,072200,94.24,94.24,94.24,94.24
CADJPY,20100426,072300,94.25,94.26,94.25,94.26
CADJPY,20100426,072400,94.26,94.26,94.26,94.26
CADJPY,20100426,072500,94.26,94.27,94.26,94.27
CADJPY,20100426,072600,94.27,94.29,94.27,94.29
CADJPY,20100426,072700,94.29,94.30,94.29,94.30
CADJPY,20100426,072800,94.30,94.31,94.30,94.31
CADJPY,20100426,072900,94.31,94.31,94.30,94.30
CADJPY,20100426,073000,94.30,94.32,94.30,94.32
CADJPY,20100426,073100,94.31,94.35,94.31,94.35
CADJPY,20100426,073200,94.35,94.35,94.33,94.33
CADJPY,20100426,073300,94.34,94.34,94.34,94.34
CADJPY,20100426,073400,94.34,94.34,94.32,94.32
CADJPY,20100426,073500,94.31,94.31,94.26,94.26
CADJPY,20100426,073600,94.27,94.29,94.27,94.29
CADJPY,20100426,073700,94.29,94.31,94.29,94.31
CADJPY,20100426,073800,94.30,94.32,94.30,94.32
CADJPY,20100426,073900,94.32,94.32,94.31,94.32
CADJPY,20100426,074000,94.31,94.31,94.30,94.30
CADJPY,20100426,074100,94.29,94.30,94.28,94.30
CADJPY,20100426,074200,94.30,94.30,94.30,94.30
CADJPY,20100426,074300,94.30,94.31,94.30,94.31
CADJPY,20100426,074400,94.31,94.31,94.31,94.31
CADJPY,20100426,074500,94.30,94.30,94.30,94.30
CADJPY,20100426,074600,94.31,94.31,94.31,94.31
CADJPY,20100426,074700,94.32,94.33,94.32,94.33
CADJPY,20100426,074800,94.32,94.34,94.32,94.34
CADJPY,20100426,074900,94.34,94.35,94.34,94.35
CADJPY,20100426,075000,94.35,94.36,94.35,94.36
CADJPY,20100426,075100,94.36,94.36,94.35,94.35
CADJPY,20100426,075200,94.35,94.36,94.35,94.36
CADJPY,20100426,075300,94.35,94.35,94.35,94.35
CADJPY,20100426,075400,94.34,94.36,94.34,94.36
CADJPY,20100426,075500,94.36,94.36,94.36,94.36
CADJPY,20100426,075600,94.35,94.35,94.35,94.35
CADJPY,20100426,075700,94.35,94.35,94.35,94.35
CADJPY,20100426,075800,94.35,94.35,94.35,94.35
CADJPY,20100426,075900,94.35,94.35,94.35,94.35
CADJPY,20100426,080000,94.35,94.36,94.35,94.35
CADJPY,20100426,080100,94.35,94.35,94.35,94.35
CADJPY,20100426,080200,94.36,94.36,94.36,94.36
CADJPY,20100426,080300,94.36,94.37,94.35,94.37
CADJPY,20100426,080400,94.36,94.36,94.35,94.35
CADJPY,20100426,080500,94.36,94.36,94.35,94.35
CADJPY,20100426,080600,94.35,94.35,94.34,94.34
CADJPY,20100426,080700,94.33,94.34,94.32,94.34
CADJPY,20100426,080800,94.35,94.40,94.35,94.40
CADJPY,20100426,080900,94.40,94.41,94.38,94.38
CADJPY,20100426,081000,94.37,94.38,94.37,94.38
CADJPY,20100426,081100,94.37,94.37,94.36,94.36
CADJPY,20100426,081200,94.35,94.35,94.35,94.35
CADJPY,20100426,081300,94.35,94.35,94.32,94.32
CADJPY,20100426,081400,94.32,94.32,94.29,94.29
CADJPY,20100426,081500,94.29,94.29,94.28,94.28
CADJPY,20100426,081600,94.27,94.27,94.26,94.26
CADJPY,20100426,081700,94.27,94.27,94.26,94.27
CADJPY,20100426,081800,94.28,94.30,94.28,94.30
CADJPY,20100426,081900,94.30,94.31,94.30,94.30
CADJPY,20100426,082000,94.30,94.31,94.30,94.31
CADJPY,20100426,082100,94.31,94.31,94.30,94.30
CADJPY,20100426,082200,94.29,94.29,94.28,94.29
CADJPY,20100426,082300,94.30,94.32,94.30,94.32
CADJPY,20100426,082400,94.32,94.34,94.32,94.34
CADJPY,20100426,082500,94.33,94.35,94.32,94.35
CADJPY,20100426,082600,94.34,94.34,94.32,94.32
CADJPY,20100426,082700,94.32,94.32,94.31,94.31
CADJPY,20100426,082800,94.31,94.32,94.31,94.32
CADJPY,20100426,082900,94.32,94.32,94.31,94.31
CADJPY,20100426,083000,94.31,94.31,94.31,94.31
CADJPY,20100426,083100,94.32,94.32,94.31,94.31
CADJPY,20100426,083200,94.32,94.34,94.32,94.34
CADJPY,20100426,083300,94.35,94.35,94.35,94.35
CADJPY,20100426,083400,94.36,94.39,94.36,94.39
CADJPY,20100426,083500,94.38,94.38,94.38,94.38
CADJPY,20100426,083600,94.37,94.37,94.34,94.34
CADJPY,20100426,083700,94.34,94.35,94.34,94.35
CADJPY,20100426,083800,94.36,94.36,94.36,94.36
CADJPY,20100426,083900,94.36,94.38,94.36,94.38
CADJPY,20100426,084000,94.37,94.37,94.36,94.36
CADJPY,20100426,084100,94.36,94.36,94.35,94.35
CADJPY,20100426,084200,94.35,94.35,94.33,94.33
CADJPY,20100426,084300,94.32,94.32,94.29,94.29
CADJPY,20100426,084400,94.30,94.31,94.30,94.31
CADJPY,20100426,084500,94.30,94.31,94.30,94.31
CADJPY,20100426,084600,94.31,94.31,94.30,94.30
CADJPY,20100426,084700,94.29,94.29,94.29,94.29
CADJPY,20100426,084800,94.30,94.31,94.30,94.31
CADJPY,20100426,084900,94.31,94.31,94.30,94.31
CADJPY,20100426,085000,94.31,94.31,94.30,94.30
CADJPY,20100426,085100,94.30,94.30,94.29,94.29
CADJPY,20100426,085200,94.28,94.28,94.27,94.27
CADJPY,20100426,085300,94.26,94.26,94.25,94.25
CADJPY,20100426,085400,94.25,94.26,94.25,94.26
CADJPY,20100426,085500,94.26,94.28,94.26,94.28
CADJPY,20100426,085600,94.28,94.28,94.26,94.26
CADJPY,20100426,085700,94.26,94.26,94.25,94.25
CADJPY,20100426,085800,94.25,94.26,94.25,94.26
CADJPY,20100426,085900,94.26,94.27,94.25,94.27
CADJPY,20100426,090000,94.27,94.27,94.26,94.26
CADJPY,20100426,090100,94.27,94.27,94.25,94.26
CADJPY,20100426,090200,94.25,94.25,94.22,94.22
CADJPY,20100426,090300,94.21,94.21,94.18,94.19
CADJPY,20100426,090400,94.19,94.19,94.19,94.19
CADJPY,20100426,090500,94.20,94.20,94.17,94.17
CADJPY,20100426,090600,94.18,94.18,94.18,94.18
CADJPY,20100426,090700,94.19,94.21,94.19,94.21
CADJPY,20100426,090800,94.21,94.23,94.21,94.23
CADJPY,20100426,090900,94.24,94.24,94.22,94.22
CADJPY,20100426,091000,94.23,94.24,94.23,94.24
CADJPY,20100426,091100,94.25,94.27,94.25,94.26
CADJPY,20100426,091200,94.25,94.25,94.24,94.25
CADJPY,20100426,091300,94.26,94.26,94.23,94.23
CADJPY,20100426,091400,94.22,94.24,94.22,94.24
CADJPY,20100426,091500,94.24,94.25,94.24,94.25
CADJPY,20100426,091600,94.25,94.25,94.25,94.25
CADJPY,20100426,091700,94.25,94.26,94.25,94.26
CADJPY,20100426,091800,94.25,94.25,94.25,94.25
CADJPY,20100426,091900,94.24,94.24,94.24,94.24
CADJPY,20100426,092000,94.25,94.26,94.25,94.26
CADJPY,20100426,092100,94.25,94.26,94.25,94.25
CADJPY,20100426,092200,94.25,94.25,94.25,94.25
CADJPY,20100426,092300,94.24,94.24,94.24,94.24
CADJPY,20100426,092400,94.23,94.23,94.22,94.22
CADJPY,20100426,092500,94.22,94.22,94.21,94.21
CADJPY,20100426,092600,94.21,94.21,94.21,94.21
CADJPY,20100426,092700,94.22,94.22,94.20,94.20
CADJPY,20100426,092800,94.21,94.23,94.21,94.23
CADJPY,20100426,092900,94.23,94.23,94.21,94.22
CADJPY,20100426,093000,94.23,94.24,94.23,94.24
CADJPY,20100426,093100,94.23,94.24,94.23,94.24
CADJPY,20100426,093200,94.24,94.24,94.20,94.20
CADJPY,20100426,093300,94.20,94.20,94.20,94.20
CADJPY,20100426,093400,94.20,94.20,94.20,94.20
CADJPY,20100426,093500,94.21,94.21,94.20,94.20
CADJPY,20100426,093600,94.20,94.22,94.20,94.22
CADJPY,20100426,093700,94.23,94.24,94.23,94.24
CADJPY,20100426,093800,94.25,94.27,94.25,94.27
CADJPY,20100426,093900,94.27,94.30,94.27,94.30
CADJPY,20100426,094000,94.30,94.36,94.30,94.34
CADJPY,20100426,094100,94.35,94.39,94.35,94.38
CADJPY,20100426,094200,94.38,94.38,94.35,94.35
CADJPY,20100426,094300,94.35,94.36,94.35,94.35
CADJPY,20100426,094400,94.34,94.34,94.33,94.33
CADJPY,20100426,094500,94.33,94.33,94.33,94.33
CADJPY,20100426,094600,94.32,94.32,94.32,94.32
CADJPY,20100426,094700,94.31,94.31,94.31,94.31
CADJPY,20100426,094800,94.31,94.31,94.30,94.30
CADJPY,20100426,094900,94.31,94.31,94.30,94.30
CADJPY,20100426,095000,94.31,94.31,94.31,94.31
CADJPY,20100426,095100,94.32,94.32,94.31,94.31
CADJPY,20100426,095200,94.31,94.31,94.30,94.30
CADJPY,20100426,095300,94.30,94.30,94.30,94.30
CADJPY,20100426,095400,94.30,94.30,94.28,94.29
CADJPY,20100426,095500,94.29,94.29,94.28,94.28
CADJPY,20100426,095600,94.27,94.28,94.27,94.28
CADJPY,20100426,095700,94.28,94.28,94.28,94.28
CADJPY,20100426,095800,94.28,94.28,94.24,94.24
CADJPY,20100426,095900,94.24,94.25,94.24,94.25
CADJPY,20100426,100000,94.24,94.24,94.17,94.17
CADJPY,20100426,100100,94.16,94.16,94.15,94.15
CADJPY,20100426,100200,94.15,94.16,94.15,94.15
CADJPY,20100426,100300,94.14,94.14,94.13,94.14
CADJPY,20100426,100400,94.14,94.14,94.13,94.13
CADJPY,20100426,100500,94.14,94.22,94.14,94.22
CADJPY,20100426,100600,94.22,94.22,94.22,94.22
CADJPY,20100426,100700,94.22,94.22,94.21,94.21
CADJPY,20100426,100800,94.20,94.20,94.18,94.19
CADJPY,20100426,100900,94.19,94.19,94.18,94.18
CADJPY,20100426,101000,94.18,94.18,94.18,94.18
CADJPY,20100426,101100,94.18,94.19,94.18,94.19
CADJPY,20100426,101200,94.19,94.21,94.19,94.20
CADJPY,20100426,101300,94.19,94.19,94.19,94.19
CADJPY,20100426,101400,94.19,94.19,94.18,94.19
CADJPY,20100426,101500,94.19,94.19,94.18,94.18
CADJPY,20100426,101600,94.17,94.17,94.15,94.15
CADJPY,20100426,101700,94.15,94.15,94.13,94.13
CADJPY,20100426,101800,94.14,94.16,94.14,94.16
CADJPY,20100426,101900,94.16,94.17,94.15,94.17
CADJPY,20100426,102000,94.17,94.18,94.17,94.18
CADJPY,20100426,102100,94.18,94.19,94.18,94.18
CADJPY,20100426,102200,94.18,94.18,94.17,94.17
CADJPY,20100426,102300,94.16,94.17,94.16,94.17
CADJPY,20100426,102400,94.18,94.19,94.18,94.19
CADJPY,20100426,102500,94.20,94.20,94.20,94.20
CADJPY,20100426,102600,94.20,94.20,94.20,94.20
CADJPY,20100426,102700,94.19,94.19,94.15,94.15
CADJPY,20100426,102800,94.15,94.15,94.14,94.14
CADJPY,20100426,102900,94.13,94.13,94.13,94.13
CADJPY,20100426,103000,94.13,94.15,94.12,94.14
CADJPY,20100426,103100,94.13,94.13,94.10,94.10
CADJPY,20100426,103200,94.10,94.13,94.10,94.13
CADJPY,20100426,103300,94.13,94.13,94.12,94.12
CADJPY,20100426,103400,94.11,94.11,94.10,94.10
CADJPY,20100426,103500,94.09,94.09,94.02,94.03
CADJPY,20100426,103600,94.03,94.09,94.03,94.09
CADJPY,20100426,103700,94.10,94.11,94.10,94.11
CADJPY,20100426,103800,94.11,94.15,94.11,94.15
CADJPY,20100426,103900,94.16,94.16,94.15,94.15
CADJPY,20100426,104000,94.15,94.16,94.15,94.16
CADJPY,20100426,104100,94.16,94.18,94.16,94.18
CADJPY,20100426,104200,94.18,94.18,94.18,94.18
CADJPY,20100426,104300,94.18,94.18,94.17,94.17
CADJPY,20100426,104400,94.16,94.16,94.16,94.16
CADJPY,20100426,104500,94.17,94.17,94.17,94.17
CADJPY,20100426,104600,94.17,94.17,94.15,94.15
CADJPY,20100426,104700,94.14,94.14,94.14,94.14
CADJPY,20100426,104800,94.14,94.14,94.13,94.13
CADJPY,20100426,104900,94.13,94.13,94.13,94.13
CADJPY,20100426,105000,94.13,94.14,94.13,94.14
CADJPY,20100426,105100,94.14,94.14,94.13,94.13
CADJPY,20100426,105200,94.13,94.14,94.13,94.13
CADJPY,20100426,105300,94.13,94.13,94.12,94.12
CADJPY,20100426,105400,94.11,94.11,94.09,94.10
CADJPY,20100426,105500,94.10,94.10,94.10,94.10
CADJPY,20100426,105600,94.09,94.09,94.08,94.08
CADJPY,20100426,105700,94.08,94.08,94.05,94.05
CADJPY,20100426,105800,94.05,94.05,94.00,94.00
CADJPY,20100426,105900,94.00,94.01,94.00,94.01
CADJPY,20100426,110000,94.01,94.02,94.01,94.01
CADJPY,20100426,110100,94.02,94.02,94.02,94.02
CADJPY,20100426,110200,94.02,94.02,94.02,94.02
CADJPY,20100426,110300,94.02,94.02,94.02,94.02
CADJPY,20100426,110400,94.02,94.03,94.01,94.03
CADJPY,20100426,110500,94.03,94.05,94.03,94.05
CADJPY,20100426,110600,94.07,94.08,94.07,94.08
CADJPY,20100426,110700,94.07,94.10,94.07,94.10
CADJPY,20100426,110800,94.09,94.09,94.09,94.09
CADJPY,20100426,110900,94.09,94.09,94.07,94.07
CADJPY,20100426,111000,94.08,94.09,94.05,94.05
CADJPY,20100426,111100,94.05,94.05,94.04,94.04
CADJPY,20100426,111200,94.04,94.05,94.04,94.05
CADJPY,20100426,111300,94.05,94.05,94.05,94.05
CADJPY,20100426,111400,94.04,94.04,94.02,94.02
CADJPY,20100426,111500,94.01,94.01,93.99,93.99
CADJPY,20100426,111600,93.98,93.98,93.95,93.96
CADJPY,20100426,111700,93.97,94.01,93.97,94.01
CADJPY,20100426,111800,94.02,94.02,94.02,94.02
CADJPY,20100426,111900,94.01,94.01,93.98,93.98
CADJPY,20100426,112000,93.98,94.00,93.98,94.00
CADJPY,20100426,112100,94.01,94.04,94.01,94.04
CADJPY,20100426,112200,94.04,94.04,94.03,94.03
CADJPY,20100426,112300,94.03,94.03,94.01,94.01
CADJPY,20100426,112400,94.01,94.03,94.00,94.03
CADJPY,20100426,112500,94.04,94.06,94.02,94.02
CADJPY,20100426,112600,94.02,94.03,94.02,94.03
CADJPY,20100426,112700,94.03,94.07,94.03,94.07
CADJPY,20100426,112800,94.06,94.06,94.05,94.05
CADJPY,20100426,112900,94.05,94.05,94.04,94.04
CADJPY,20100426,113000,94.04,94.04,94.03,94.04
CADJPY,20100426,113100,94.04,94.05,94.03,94.05
CADJPY,20100426,113200,94.06,94.07,94.06,94.07
CADJPY,20100426,113300,94.07,94.07,94.06,94.06
CADJPY,20100426,113400,94.05,94.05,94.04,94.04
CADJPY,20100426,113500,94.04,94.06,94.03,94.06
CADJPY,20100426,113600,94.05,94.05,94.02,94.02
CADJPY,20100426,113700,94.02,94.02,93.99,93.99
CADJPY,20100426,113800,93.99,94.01,93.99,94.01
CADJPY,20100426,113900,94.01,94.01,94.00,94.00
CADJPY,20100426,114000,93.99,93.99,93.99,93.99
CADJPY,20100426,114100,93.99,94.01,93.99,94.01
CADJPY,20100426,114200,94.02,94.03,94.02,94.03
CADJPY,20100426,114300,94.03,94.04,94.03,94.04
CADJPY,20100426,114400,94.05,94.07,94.05,94.07
CADJPY,20100426,114500,94.07,94.08,94.07,94.08
CADJPY,20100426,114600,94.08,94.08,94.08,94.08
CADJPY,20100426,114700,94.07,94.10,94.07,94.10
CADJPY,20100426,114800,94.10,94.10,94.10,94.10
CADJPY,20100426,114900,94.10,94.10,94.09,94.09
CADJPY,20100426,115000,94.09,94.09,94.06,94.06
CADJPY,20100426,115100,94.06,94.06,94.06,94.06
CADJPY,20100426,115200,94.05,94.06,94.05,94.06
CADJPY,20100426,115300,94.05,94.05,94.04,94.05
CADJPY,20100426,115400,94.05,94.05,94.05,94.05
CADJPY,20100426,115500,94.06,94.06,94.03,94.03
CADJPY,20100426,115600,94.02,94.02,94.00,94.00
CADJPY,20100426,115700,94.00,94.03,94.00,94.03
CADJPY,20100426,115800,94.04,94.04,94.04,94.04
CADJPY,20100426,115900,94.05,94.05,94.04,94.04
CADJPY,20100426,120000,94.03,94.09,94.03,94.09
CADJPY,20100426,120100,94.10,94.11,94.10,94.11
CADJPY,20100426,120200,94.12,94.15,94.12,94.15
CADJPY,20100426,120300,94.14,94.15,94.13,94.15
CADJPY,20100426,120400,94.16,94.18,94.16,94.18
CADJPY,20100426,120500,94.17,94.19,94.17,94.19
CADJPY,20100426,120600,94.20,94.20,94.17,94.17
CADJPY,20100426,120700,94.17,94.17,94.15,94.15
CADJPY,20100426,120800,94.14,94.14,94.11,94.11
CADJPY,20100426,120900,94.11,94.11,94.09,94.09
CADJPY,20100426,121000,94.09,94.09,94.08,94.08
CADJPY,20100426,121100,94.07,94.11,94.07,94.11
CADJPY,20100426,121200,94.12,94.15,94.12,94.14
CADJPY,20100426,121300,94.13,94.18,94.13,94.18
CADJPY,20100426,121400,94.18,94.19,94.16,94.19
CADJPY,20100426,121500,94.18,94.18,94.16,94.16
CADJPY,20100426,121600,94.17,94.20,94.17,94.20
CADJPY,20100426,121700,94.21,94.26,94.21,94.26
CADJPY,20100426,121800,94.25,94.25,94.25,94.25
CADJPY,20100426,121900,94.25,94.25,94.24,94.24
CADJPY,20100426,122000,94.24,94.24,94.22,94.22
CADJPY,20100426,122100,94.21,94.24,94.21,94.24
CADJPY,20100426,122200,94.24,94.24,94.24,94.24
CADJPY,20100426,122300,94.23,94.23,94.22,94.23
CADJPY,20100426,122400,94.24,94.24,94.24,94.24
CADJPY,20100426,122500,94.24,94.24,94.22,94.22
CADJPY,20100426,122600,94.21,94.21,94.20,94.21
CADJPY,20100426,122700,94.21,94.24,94.21,94.23
CADJPY,20100426,122800,94.22,94.22,94.22,94.22
CADJPY,20100426,122900,94.22,94.24,94.22,94.22
CADJPY,20100426,123000,94.21,94.21,94.20,94.20
CADJPY,20100426,123100,94.20,94.20,94.20,94.20
CADJPY,20100426,123200,94.21,94.23,94.21,94.23
CADJPY,20100426,123300,94.24,94.28,94.24,94.28
CADJPY,20100426,123400,94.29,94.29,94.29,94.29
CADJPY,20100426,123500,94.28,94.28,94.27,94.27
CADJPY,20100426,123600,94.26,94.26,94.26,94.26
CADJPY,20100426,123700,94.26,94.27,94.26,94.27
CADJPY,20100426,123800,94.27,94.27,94.26,94.27
CADJPY,20100426,123900,94.27,94.29,94.27,94.29
CADJPY,20100426,124000,94.29,94.29,94.27,94.27
CADJPY,20100426,124100,94.27,94.27,94.27,94.27
CADJPY,20100426,124200,94.27,94.28,94.27,94.28
CADJPY,20100426,124300,94.27,94.29,94.27,94.29
CADJPY,20100426,124400,94.28,94.28,94.26,94.26
CADJPY,20100426,124500,94.26,94.26,94.26,94.26
CADJPY,20100426,124600,94.26,94.26,94.24,94.24
CADJPY,20100426,124700,94.24,94.25,94.24,94.25
CADJPY,20100426,124800,94.25,94.25,94.25,94.25
CADJPY,20100426,124900,94.26,94.26,94.25,94.25
CADJPY,20100426,125000,94.26,94.26,94.25,94.25
CADJPY,20100426,125100,94.24,94.24,94.24,94.24
CADJPY,20100426,125200,94.23,94.24,94.22,94.24
CADJPY,20100426,125300,94.24,94.24,94.22,94.23
CADJPY,20100426,125400,94.22,94.22,94.22,94.22
CADJPY,20100426,125500,94.22,94.22,94.22,94.22
CADJPY,20100426,125600,94.22,94.23,94.22,94.22
CADJPY,20100426,125700,94.22,94.22,94.21,94.21
CADJPY,20100426,125800,94.21,94.21,94.21,94.21
CADJPY,20100426,125900,94.21,94.21,94.20,94.20
CADJPY,20100426,130000,94.20,94.20,94.14,94.14
CADJPY,20100426,130100,94.14,94.14,94.14,94.14
CADJPY,20100426,130200,94.15,94.17,94.15,94.17
CADJPY,20100426,130300,94.18,94.21,94.18,94.21
CADJPY,20100426,130400,94.21,94.28,94.21,94.28
CADJPY,20100426,130500,94.28,94.35,94.28,94.35
CADJPY,20100426,130600,94.35,94.35,94.34,94.35
CADJPY,20100426,130700,94.34,94.34,94.29,94.29
CADJPY,20100426,130800,94.28,94.28,94.28,94.28
CADJPY,20100426,130900,94.28,94.28,94.24,94.24
CADJPY,20100426,131000,94.25,94.25,94.25,94.25
CADJPY,20100426,131100,94.25,94.25,94.24,94.24
CADJPY,20100426,131200,94.24,94.24,94.22,94.22
CADJPY,20100426,131300,94.23,94.23,94.23,94.23
CADJPY,20100426,131400,94.24,94.24,94.24,94.24
CADJPY,20100426,131500,94.24,94.26,94.24,94.26
CADJPY,20100426,131600,94.25,94.25,94.25,94.25
CADJPY,20100426,131700,94.26,94.27,94.26,94.27
CADJPY,20100426,131800,94.26,94.29,94.26,94.29
CADJPY,20100426,131900,94.29,94.29,94.28,94.29
CADJPY,20100426,132000,94.30,94.31,94.30,94.31
CADJPY,20100426,132100,94.31,94.31,94.30,94.30
CADJPY,20100426,132200,94.31,94.32,94.31,94.32
CADJPY,20100426,132300,94.32,94.34,94.32,94.34
CADJPY,20100426,132400,94.33,94.33,94.33,94.33
CADJPY,20100426,132500,94.33,94.35,94.33,94.35
CADJPY,20100426,132600,94.35,94.35,94.33,94.33
CADJPY,20100426,132700,94.34,94.34,94.34,94.34
CADJPY,20100426,132800,94.34,94.34,94.34,94.34
CADJPY,20100426,132900,94.34,94.34,94.32,94.32
CADJPY,20100426,133000,94.33,94.38,94.33,94.38
CADJPY,20100426,133100,94.37,94.41,94.37,94.41
CADJPY,20100426,133200,94.42,94.43,94.42,94.43
CADJPY,20100426,133300,94.43,94.43,94.41,94.42
CADJPY,20100426,133400,94.43,94.44,94.43,94.44
CADJPY,20100426,133500,94.43,94.43,94.43,94.43
CADJPY,20100426,133600,94.43,94.43,94.42,94.43
CADJPY,20100426,133700,94.43,94.43,94.43,94.43
CADJPY,20100426,133800,94.43,94.43,94.42,94.43
CADJPY,20100426,133900,94.42,94.42,94.38,94.38
CADJPY,20100426,134000,94.38,94.38,94.38,94.38
CADJPY,20100426,134100,94.38,94.38,94.37,94.37
CADJPY,20100426,134200,94.37,94.38,94.37,94.38
CADJPY,20100426,134300,94.38,94.38,94.36,94.37
CADJPY,20100426,134400,94.38,94.39,94.38,94.39
CADJPY,20100426,134500,94.39,94.39,94.38,94.38
CADJPY,20100426,134600,94.39,94.39,94.39,94.39
CADJPY,20100426,134700,94.40,94.41,94.40,94.41
CADJPY,20100426,134800,94.41,94.41,94.40,94.40
CADJPY,20100426,134900,94.40,94.40,94.34,94.34
CADJPY,20100426,135000,94.34,94.34,94.32,94.32
CADJPY,20100426,135100,94.32,94.33,94.32,94.33
CADJPY,20100426,135200,94.34,94.34,94.33,94.33
CADJPY,20100426,135300,94.33,94.35,94.33,94.35
CADJPY,20100426,135400,94.36,94.38,94.36,94.38
CADJPY,20100426,135500,94.38,94.38,94.36,94.36
CADJPY,20100426,135600,94.36,94.36,94.36,94.36
CADJPY,20100426,135700,94.36,94.36,94.36,94.36
CADJPY,20100426,135800,94.35,94.35,94.34,94.34
CADJPY,20100426,135900,94.33,94.34,94.33,94.34
CADJPY,20100426,140000,94.34,94.34,94.34,94.34
CADJPY,20100426,140100,94.35,94.35,94.35,94.35
CADJPY,20100426,140200,94.35,94.35,94.31,94.32
CADJPY,20100426,140300,94.32,94.32,94.30,94.30
CADJPY,20100426,140400,94.30,94.31,94.30,94.31
CADJPY,20100426,140500,94.31,94.33,94.31,94.32
CADJPY,20100426,140600,94.31,94.31,94.31,94.31
CADJPY,20100426,140700,94.32,94.35,94.32,94.35
CADJPY,20100426,140800,94.35,94.38,94.35,94.38
CADJPY,20100426,140900,94.40,94.43,94.40,94.43
CADJPY,20100426,141000,94.43,94.43,94.42,94.42
CADJPY,20100426,141100,94.43,94.44,94.40,94.40
CADJPY,20100426,141200,94.39,94.39,94.38,94.38
CADJPY,20100426,141300,94.38,94.38,94.36,94.36
CADJPY,20100426,141400,94.36,94.36,94.32,94.32
CADJPY,20100426,141500,94.32,94.32,94.21,94.21
CADJPY,20100426,141600,94.20,94.31,94.20,94.31
CADJPY,20100426,141700,94.31,94.32,94.31,94.32
CADJPY,20100426,141800,94.32,94.32,94.31,94.31
CADJPY,20100426,141900,94.31,94.31,94.26,94.26
CADJPY,20100426,142000,94.25,94.25,94.24,94.24
CADJPY,20100426,142100,94.24,94.27,94.24,94.27
CADJPY,20100426,142200,94.27,94.28,94.27,94.28
CADJPY,20100426,142300,94.27,94.27,94.27,94.27
CADJPY,20100426,142400,94.27,94.27,94.27,94.27
CADJPY,20100426,142500,94.27,94.28,94.27,94.28
CADJPY,20100426,142600,94.29,94.29,94.28,94.28
CADJPY,20100426,142700,94.29,94.29,94.28,94.28
CADJPY,20100426,142800,94.28,94.28,94.26,94.27
CADJPY,20100426,142900,94.27,94.27,94.27,94.27
CADJPY,20100426,143000,94.27,94.28,94.27,94.28
CADJPY,20100426,143100,94.28,94.29,94.28,94.29
CADJPY,20100426,143200,94.28,94.29,94.28,94.29
CADJPY,20100426,143300,94.29,94.29,94.29,94.29
CADJPY,20100426,143400,94.29,94.30,94.29,94.30
CADJPY,20100426,143500,94.30,94.30,94.30,94.30
CADJPY,20100426,143600,94.30,94.30,94.30,94.30
CADJPY,20100426,143700,94.30,94.33,94.30,94.33
CADJPY,20100426,143800,94.32,94.32,94.32,94.32
CADJPY,20100426,143900,94.31,94.31,94.25,94.25
CADJPY,20100426,144000,94.25,94.25,94.25,94.25
CADJPY,20100426,144100,94.26,94.27,94.26,94.27
CADJPY,20100426,144200,94.27,94.27,94.27,94.27
CADJPY,20100426,144300,94.28,94.28,94.27,94.27
CADJPY,20100426,144400,94.26,94.26,94.24,94.24
CADJPY,20100426,144500,94.25,94.26,94.25,94.26
CADJPY,20100426,144600,94.26,94.26,94.25,94.25
CADJPY,20100426,144700,94.25,94.25,94.24,94.24
CADJPY,20100426,144800,94.24,94.25,94.24,94.25
CADJPY,20100426,144900,94.24,94.24,94.22,94.22
CADJPY,20100426,145000,94.21,94.21,94.20,94.20
CADJPY,20100426,145100,94.19,94.20,94.19,94.20
CADJPY,20100426,145200,94.21,94.22,94.21,94.22
CADJPY,20100426,145300,94.22,94.24,94.22,94.23
CADJPY,20100426,145400,94.22,94.22,94.21,94.21
CADJPY,20100426,145500,94.21,94.21,94.20,94.21
CADJPY,20100426,145600,94.21,94.21,94.20,94.20
CADJPY,20100426,145700,94.21,94.22,94.21,94.22
CADJPY,20100426,145800,94.22,94.23,94.22,94.22
CADJPY,20100426,145900,94.22,94.22,94.21,94.22
CADJPY,20100426,150000,94.23,94.24,94.22,94.22
CADJPY,20100426,150100,94.23,94.25,94.23,94.24
CADJPY,20100426,150200,94.24,94.25,94.24,94.25
CADJPY,20100426,150300,94.25,94.26,94.25,94.25
CADJPY,20100426,150400,94.25,94.28,94.25,94.28
CADJPY,20100426,150500,94.29,94.29,94.28,94.29
CADJPY,20100426,150600,94.29,94.29,94.28,94.29
CADJPY,20100426,150700,94.30,94.31,94.29,94.29
CADJPY,20100426,150800,94.28,94.28,94.26,94.28
CADJPY,20100426,150900,94.29,94.29,94.24,94.24
CADJPY,20100426,151000,94.24,94.24,94.24,94.24
CADJPY,20100426,151100,94.23,94.23,94.21,94.22
CADJPY,20100426,151200,94.22,94.22,94.21,94.21
CADJPY,20100426,151300,94.19,94.19,94.17,94.17
CADJPY,20100426,151400,94.18,94.21,94.18,94.21
CADJPY,20100426,151500,94.21,94.22,94.21,94.22
CADJPY,20100426,151600,94.22,94.23,94.22,94.23
CADJPY,20100426,151700,94.23,94.23,94.14,94.14
CADJPY,20100426,151800,94.13,94.16,94.13,94.16
CADJPY,20100426,151900,94.18,94.18,94.16,94.16
CADJPY,20100426,152000,94.16,94.21,94.16,94.21
CADJPY,20100426,152100,94.20,94.21,94.18,94.19
CADJPY,20100426,152200,94.19,94.20,94.19,94.19
CADJPY,20100426,152300,94.19,94.19,94.15,94.15
CADJPY,20100426,152400,94.16,94.21,94.16,94.21
CADJPY,20100426,152500,94.20,94.20,94.17,94.17
CADJPY,20100426,152600,94.16,94.18,94.16,94.18
CADJPY,20100426,152700,94.17,94.20,94.17,94.20
CADJPY,20100426,152800,94.20,94.21,94.20,94.20
CADJPY,20100426,152900,94.19,94.19,94.17,94.17
CADJPY,20100426,153000,94.17,94.19,94.17,94.18
CADJPY,20100426,153100,94.17,94.17,94.17,94.17
CADJPY,20100426,153200,94.18,94.20,94.18,94.19
CADJPY,20100426,153300,94.19,94.24,94.19,94.24
CADJPY,20100426,153400,94.25,94.27,94.25,94.27
CADJPY,20100426,153500,94.27,94.29,94.27,94.29
CADJPY,20100426,153600,94.29,94.29,94.26,94.26
CADJPY,20100426,153700,94.25,94.25,94.23,94.23
CADJPY,20100426,153800,94.23,94.24,94.23,94.24
CADJPY,20100426,153900,94.25,94.29,94.25,94.29
CADJPY,20100426,154000,94.30,94.32,94.30,94.32
CADJPY,20100426,154100,94.32,94.32,94.30,94.30
CADJPY,20100426,154200,94.29,94.29,94.27,94.27
CADJPY,20100426,154300,94.26,94.26,94.21,94.21
CADJPY,20100426,154400,94.20,94.21,94.19,94.20
CADJPY,20100426,154500,94.19,94.19,94.17,94.17
CADJPY,20100426,154600,94.16,94.16,94.13,94.13
CADJPY,20100426,154700,94.12,94.12,94.11,94.11
CADJPY,20100426,154800,94.10,94.10,94.10,94.10
CADJPY,20100426,154900,94.09,94.09,94.04,94.04
CADJPY,20100426,155000,94.04,94.04,94.03,94.04
CADJPY,20100426,155100,94.05,94.06,94.05,94.06
CADJPY,20100426,155200,94.07,94.08,94.07,94.07
CADJPY,20100426,155300,94.07,94.10,94.07,94.10
CADJPY,20100426,155400,94.09,94.09,94.08,94.08
CADJPY,20100426,155500,94.09,94.12,94.09,94.12
CADJPY,20100426,155600,94.13,94.15,94.11,94.11
CADJPY,20100426,155700,94.10,94.10,94.07,94.07
CADJPY,20100426,155800,94.07,94.12,94.06,94.12
CADJPY,20100426,155900,94.11,94.11,94.07,94.07
CADJPY,20100426,160000,94.07,94.09,94.07,94.08
CADJPY,20100426,160100,94.07,94.07,94.06,94.07
CADJPY,20100426,160200,94.06,94.07,94.06,94.07
CADJPY,20100426,160300,94.08,94.10,94.08,94.10
CADJPY,20100426,160400,94.09,94.09,94.07,94.09
CADJPY,20100426,160500,94.08,94.09,94.08,94.09
CADJPY,20100426,160600,94.10,94.10,94.09,94.09
CADJPY,20100426,160700,94.09,94.10,94.09,94.09
CADJPY,20100426,160800,94.09,94.10,94.09,94.10
CADJPY,20100426,160900,94.09,94.09,94.07,94.07
CADJPY,20100426,161000,94.06,94.06,94.04,94.04
CADJPY,20100426,161100,94.04,94.08,94.04,94.08
CADJPY,20100426,161200,94.08,94.08,94.08,94.08
CADJPY,20100426,161300,94.08,94.08,94.07,94.08
CADJPY,20100426,161400,94.08,94.10,94.08,94.10
CADJPY,20100426,161500,94.11,94.12,94.10,94.11
CADJPY,20100426,161600,94.12,94.16,94.12,94.16
CADJPY,20100426,161700,94.15,94.15,94.11,94.11
CADJPY,20100426,161800,94.10,94.10,94.03,94.03
CADJPY,20100426,161900,94.02,94.04,94.01,94.01
CADJPY,20100426,162000,94.01,94.01,94.00,94.00
CADJPY,20100426,162100,93.99,94.01,93.99,94.01
CADJPY,20100426,162200,94.02,94.04,94.02,94.03
CADJPY,20100426,162300,94.02,94.05,94.01,94.05
CADJPY,20100426,162400,94.06,94.07,94.05,94.07
CADJPY,20100426,162500,94.08,94.09,94.04,94.04
CADJPY,20100426,162600,94.05,94.07,94.05,94.07
CADJPY,20100426,162700,94.06,94.08,94.05,94.05
CADJPY,20100426,162800,94.06,94.06,94.03,94.03
CADJPY,20100426,162900,94.02,94.02,94.00,94.00
CADJPY,20100426,163000,94.01,94.02,93.99,93.99
CADJPY,20100426,163100,93.97,93.97,93.95,93.95
CADJPY,20100426,163200,93.94,93.97,93.93,93.97
CADJPY,20100426,163300,93.98,94.03,93.98,93.99
CADJPY,20100426,163400,93.97,93.97,93.94,93.94
CADJPY,20100426,163500,93.93,93.94,93.92,93.92
CADJPY,20100426,163600,93.91,93.93,93.91,93.93
CADJPY,20100426,163700,93.94,93.96,93.93,93.94
CADJPY,20100426,163800,93.94,93.94,93.89,93.89
CADJPY,20100426,163900,93.88,93.88,93.81,93.82
CADJPY,20100426,164000,93.83,93.85,93.83,93.83
CADJPY,20100426,164100,93.83,93.85,93.83,93.85
CADJPY,20100426,164200,93.85,93.85,93.85,93.85
CADJPY,20100426,164300,93.85,93.86,93.85,93.86
CADJPY,20100426,164400,93.87,93.89,93.87,93.89
CADJPY,20100426,164500,93.90,93.90,93.90,93.90
CADJPY,20100426,164600,93.91,94.00,93.91,94.00
CADJPY,20100426,164700,94.01,94.01,93.98,93.98
CADJPY,20100426,164800,93.96,93.98,93.96,93.96
CADJPY,20100426,164900,93.97,93.99,93.97,93.99
CADJPY,20100426,165000,93.99,93.99,93.98,93.98
CADJPY,20100426,165100,93.97,94.02,93.97,94.02
CADJPY,20100426,165200,94.01,94.03,94.01,94.03
CADJPY,20100426,165300,94.04,94.04,94.03,94.03
CADJPY,20100426,165400,94.02,94.02,94.02,94.02
CADJPY,20100426,165500,94.02,94.04,94.02,94.04
CADJPY,20100426,165600,94.05,94.09,94.05,94.09
CADJPY,20100426,165700,94.08,94.08,94.04,94.04
CADJPY,20100426,165800,94.02,94.03,94.01,94.01
CADJPY,20100426,165900,94.00,94.00,94.00,94.00
CADJPY,20100426,170000,93.99,93.99,93.98,93.99
CADJPY,20100426,170100,94.00,94.06,94.00,94.06
CADJPY,20100426,170200,94.05,94.05,94.04,94.04
CADJPY,20100426,170300,94.05,94.07,94.05,94.07
CADJPY,20100426,170400,94.08,94.08,94.06,94.08
CADJPY,20100426,170500,94.08,94.09,94.08,94.09
CADJPY,20100426,170600,94.08,94.08,94.06,94.06
CADJPY,20100426,170700,94.06,94.06,94.05,94.05
CADJPY,20100426,170800,94.05,94.08,94.05,94.08
CADJPY,20100426,170900,94.09,94.09,94.08,94.08
CADJPY,20100426,171000,94.09,94.09,94.09,94.09
CADJPY,20100426,171100,94.08,94.08,94.07,94.07
CADJPY,20100426,171200,94.05,94.05,93.98,93.98
CADJPY,20100426,171300,93.97,94.02,93.97,94.02
CADJPY,20100426,171400,94.03,94.05,94.03,94.04
CADJPY,20100426,171500,94.04,94.05,94.04,94.05
CADJPY,20100426,171600,94.04,94.05,94.04,94.05
CADJPY,20100426,171700,94.06,94.08,94.06,94.06
CADJPY,20100426,171800,94.05,94.07,94.05,94.07
CADJPY,20100426,171900,94.07,94.09,94.07,94.08
CADJPY,20100426,172000,94.07,94.07,94.02,94.02
CADJPY,20100426,172100,94.03,94.05,94.03,94.05
CADJPY,20100426,172200,94.05,94.05,94.04,94.04
CADJPY,20100426,172300,94.04,94.04,94.04,94.04
CADJPY,20100426,172400,94.04,94.04,94.04,94.04
CADJPY,20100426,172500,94.04,94.04,94.03,94.03
CADJPY,20100426,172600,94.02,94.04,94.02,94.04
CADJPY,20100426,172700,94.04,94.04,94.03,94.04
CADJPY,20100426,172800,94.04,94.04,94.03,94.03
CADJPY,20100426,172900,94.03,94.03,94.03,94.03
CADJPY,20100426,173000,94.02,94.02,94.00,94.00
CADJPY,20100426,173100,94.01,94.02,94.01,94.02
CADJPY,20100426,173200,94.02,94.04,94.02,94.04
CADJPY,20100426,173300,94.03,94.03,94.00,94.00
CADJPY,20100426,173400,94.01,94.02,94.01,94.02
CADJPY,20100426,173500,94.02,94.02,94.01,94.01
CADJPY,20100426,173600,94.00,94.00,93.99,93.99
CADJPY,20100426,173700,94.00,94.00,93.99,93.99
CADJPY,20100426,173800,93.99,93.99,93.99,93.99
CADJPY,20100426,173900,93.99,93.99,93.99,93.99
CADJPY,20100426,174000,94.00,94.00,93.99,93.99
CADJPY,20100426,174100,94.00,94.00,93.99,93.99
CADJPY,20100426,174200,93.99,94.02,93.99,94.02
CADJPY,20100426,174300,94.03,94.05,94.03,94.05
CADJPY,20100426,174400,94.05,94.05,94.04,94.04
CADJPY,20100426,174500,94.05,94.06,94.05,94.05
CADJPY,20100426,174600,94.06,94.06,94.03,94.03
CADJPY,20100426,174700,94.03,94.04,94.03,94.04
CADJPY,20100426,174800,94.03,94.03,94.03,94.03
CADJPY,20100426,174900,94.04,94.07,94.04,94.07
CADJPY,20100426,175000,94.07,94.07,94.06,94.06
CADJPY,20100426,175100,94.05,94.05,94.04,94.04
CADJPY,20100426,175200,94.04,94.04,94.04,94.04
CADJPY,20100426,175300,94.03,94.03,94.02,94.02
CADJPY,20100426,175400,94.02,94.02,94.01,94.02
CADJPY,20100426,175500,94.02,94.02,94.01,94.01
CADJPY,20100426,175600,94.00,94.00,93.99,94.00
CADJPY,20100426,175700,94.00,94.00,94.00,94.00
CADJPY,20100426,175800,94.00,94.01,94.00,94.01
CADJPY,20100426,175900,94.01,94.01,93.97,93.97
CADJPY,20100426,180000,93.96,93.96,93.93,93.93
CADJPY,20100426,180100,93.94,93.96,93.94,93.96
CADJPY,20100426,180200,93.96,93.97,93.96,93.96
CADJPY,20100426,180300,93.95,93.95,93.92,93.92
CADJPY,20100426,180400,93.91,93.92,93.91,93.92
CADJPY,20100426,180500,93.92,93.95,93.92,93.95
CADJPY,20100426,180600,93.96,93.97,93.96,93.96
CADJPY,20100426,180700,93.96,93.96,93.96,93.96
CADJPY,20100426,180800,93.96,93.99,93.96,93.99
CADJPY,20100426,180900,93.99,93.99,93.99,93.99
CADJPY,20100426,181000,93.99,93.99,93.97,93.98
CADJPY,20100426,181100,93.99,94.00,93.99,94.00
CADJPY,20100426,181200,94.01,94.03,94.01,94.02
CADJPY,20100426,181300,94.03,94.05,94.03,94.05
CADJPY,20100426,181400,94.07,94.07,94.07,94.07
CADJPY,20100426,181500,94.07,94.07,94.07,94.07
CADJPY,20100426,181600,94.07,94.07,94.07,94.07
CADJPY,20100426,181700,94.06,94.06,94.06,94.06
CADJPY,20100426,181800,94.06,94.06,94.05,94.05
CADJPY,20100426,181900,94.05,94.05,94.03,94.04
CADJPY,20100426,182000,94.05,94.06,94.05,94.05
CADJPY,20100426,182100,94.04,94.04,94.03,94.03
CADJPY,20100426,182200,94.04,94.04,94.04,94.04
CADJPY,20100426,182300,94.03,94.04,94.03,94.04
CADJPY,20100426,182400,94.04,94.04,94.02,94.02
CADJPY,20100426,182500,94.02,94.02,94.01,94.01
CADJPY,20100426,182600,94.02,94.02,94.00,94.00
CADJPY,20100426,182700,94.01,94.02,94.01,94.01
CADJPY,20100426,182800,94.00,94.00,93.99,93.99
CADJPY,20100426,182900,93.99,94.00,93.99,94.00
CADJPY,20100426,183000,94.01,94.01,94.01,94.01
CADJPY,20100426,183100,94.01,94.01,94.00,94.00
CADJPY,20100426,183200,94.00,94.00,93.97,93.97
CADJPY,20100426,183300,93.96,93.96,93.96,93.96
CADJPY,20100426,183400,93.97,93.97,93.97,93.97
CADJPY,20100426,183500,93.98,94.03,93.98,94.03
CADJPY,20100426,183600,94.02,94.04,94.02,94.04
CADJPY,20100426,183700,94.04,94.06,94.04,94.06
CADJPY,20100426,183800,94.07,94.08,94.07,94.08
CADJPY,20100426,183900,94.08,94.08,94.06,94.06
CADJPY,20100426,184000,94.06,94.07,94.06,94.07
CADJPY,20100426,184100,94.06,94.06,94.05,94.05
CADJPY,20100426,184200,94.04,94.05,94.04,94.05
CADJPY,20100426,184300,94.06,94.06,94.06,94.06
CADJPY,20100426,184400,94.06,94.06,94.04,94.04
CADJPY,20100426,184500,94.04,94.05,94.03,94.03
CADJPY,20100426,184600,94.02,94.02,94.02,94.02
CADJPY,20100426,184700,94.01,94.02,94.01,94.02
CADJPY,20100426,184800,94.02,94.03,94.02,94.03
CADJPY,20100426,184900,94.03,94.03,94.03,94.03
CADJPY,20100426,185000,94.04,94.04,94.03,94.03
CADJPY,20100426,185100,94.02,94.02,94.02,94.02
CADJPY,20100426,185200,94.02,94.02,94.01,94.01
CADJPY,20100426,185300,94.01,94.02,94.01,94.02
CADJPY,20100426,185400,94.02,94.04,94.02,94.04
CADJPY,20100426,185500,94.03,94.03,94.02,94.02
CADJPY,20100426,185600,94.02,94.03,94.02,94.03
CADJPY,20100426,185700,94.02,94.03,94.02,94.03
CADJPY,20100426,185800,94.03,94.04,94.03,94.04
CADJPY,20100426,185900,94.04,94.04,94.03,94.03
CADJPY,20100426,190000,94.03,94.03,94.03,94.03
CADJPY,20100426,190100,94.04,94.04,94.02,94.02
CADJPY,20100426,190200,94.02,94.03,94.01,94.02
CADJPY,20100426,190300,94.01,94.02,94.01,94.02
CADJPY,20100426,190400,94.02,94.02,94.02,94.02
CADJPY,20100426,190500,94.02,94.02,94.01,94.01
CADJPY,20100426,190600,94.01,94.02,94.01,94.02
CADJPY,20100426,190700,94.01,94.01,94.00,94.01
CADJPY,20100426,190800,94.01,94.01,94.01,94.01
CADJPY,20100426,190900,94.02,94.02,94.01,94.02
CADJPY,20100426,191000,94.02,94.02,94.01,94.01
CADJPY,20100426,191100,94.01,94.02,94.01,94.02
CADJPY,20100426,191200,94.03,94.06,94.03,94.06
CADJPY,20100426,191300,94.06,94.06,94.05,94.05
CADJPY,20100426,191400,94.05,94.05,94.05,94.05
CADJPY,20100426,191500,94.05,94.07,94.05,94.07
CADJPY,20100426,191600,94.07,94.07,94.07,94.07
CADJPY,20100426,191700,94.07,94.07,94.07,94.07
CADJPY,20100426,191800,94.06,94.06,94.06,94.06
CADJPY,20100426,191900,94.07,94.07,94.06,94.06
CADJPY,20100426,192000,94.07,94.08,94.07,94.07
CADJPY,20100426,192100,94.07,94.08,94.07,94.08
CADJPY,20100426,192200,94.08,94.08,94.06,94.06
CADJPY,20100426,192300,94.05,94.05,94.04,94.04
CADJPY,20100426,192400,94.04,94.06,94.04,94.06
CADJPY,20100426,192500,94.06,94.07,94.06,94.07
CADJPY,20100426,192600,94.07,94.07,94.06,94.06
CADJPY,20100426,192700,94.05,94.05,94.04,94.04
CADJPY,20100426,192800,94.05,94.05,94.05,94.05
CADJPY,20100426,192900,94.04,94.04,94.03,94.03
CADJPY,20100426,193000,94.03,94.03,94.02,94.02
CADJPY,20100426,193100,94.02,94.03,94.02,94.03
CADJPY,20100426,193200,94.03,94.03,94.03,94.03
CADJPY,20100426,193300,94.03,94.03,94.03,94.03
CADJPY,20100426,193400,94.03,94.03,94.02,94.02
CADJPY,20100426,193500,94.01,94.01,93.99,93.99
CADJPY,20100426,193600,93.99,94.00,93.99,94.00
CADJPY,20100426,193700,94.00,94.00,93.97,93.97
CADJPY,20100426,193800,93.97,93.97,93.97,93.97
CADJPY,20100426,193900,93.97,93.97,93.97,93.97
CADJPY,20100426,194000,93.99,93.99,93.99,93.99
CADJPY,20100426,194100,93.99,93.99,93.98,93.98
CADJPY,20100426,194200,93.98,93.99,93.97,93.99
CADJPY,20100426,194300,93.99,93.99,93.99,93.99
CADJPY,20100426,194400,93.99,94.00,93.99,94.00
CADJPY,20100426,194500,94.01,94.01,94.01,94.01
CADJPY,20100426,194600,94.01,94.01,94.01,94.01
CADJPY,20100426,194700,94.01,94.01,94.00,94.00
CADJPY,20100426,194800,94.00,94.00,93.99,93.99
CADJPY,20100426,194900,93.99,93.99,93.99,93.99
CADJPY,20100426,195000,93.99,93.99,93.99,93.99
CADJPY,20100426,195100,94.00,94.00,94.00,94.00
CADJPY,20100426,195200,93.99,94.00,93.99,94.00
CADJPY,20100426,195300,94.00,94.00,93.99,94.00
CADJPY,20100426,195400,94.00,94.01,94.00,94.01
CADJPY,20100426,195500,94.01,94.01,94.00,94.00
CADJPY,20100426,195600,94.01,94.01,94.01,94.01
CADJPY,20100426,195700,94.01,94.01,94.01,94.01
CADJPY,20100426,195800,94.01,94.02,94.01,94.02
CADJPY,20100426,195900,94.02,94.03,94.02,94.03
CADJPY,20100426,200000,94.03,94.03,94.03,94.03
CADJPY,20100426,200100,94.02,94.04,94.02,94.04
CADJPY,20100426,200200,94.06,94.07,94.06,94.07
CADJPY,20100426,200300,94.07,94.07,94.07,94.07
CADJPY,20100426,200400,94.07,94.07,94.07,94.07
CADJPY,20100426,200500,94.06,94.06,94.04,94.04
CADJPY,20100426,200600,94.04,94.05,94.04,94.05
CADJPY,20100426,200700,94.05,94.05,94.05,94.05
CADJPY,20100426,200800,94.05,94.05,94.04,94.04
CADJPY,20100426,200900,94.03,94.04,94.02,94.04
CADJPY,20100426,201000,94.04,94.05,94.04,94.05
CADJPY,20100426,201100,94.05,94.06,94.05,94.05
CADJPY,20100426,201200,94.04,94.04,94.01,94.01
CADJPY,20100426,201300,94.01,94.01,94.01,94.01
CADJPY,20100426,201400,94.02,94.03,94.02,94.03
CADJPY,20100426,201500,94.03,94.04,94.03,94.04
CADJPY,20100426,201600,94.04,94.06,94.04,94.06
CADJPY,20100426,201700,94.06,94.06,94.06,94.06
CADJPY,20100426,201800,94.06,94.06,94.06,94.06
CADJPY,20100426,201900,94.07,94.07,94.05,94.05
CADJPY,20100426,202000,94.05,94.07,94.05,94.07
CADJPY,20100426,202100,94.07,94.07,94.07,94.07
CADJPY,20100426,202200,94.06,94.06,94.05,94.06
CADJPY,20100426,202300,94.06,94.06,94.06,94.06
CADJPY,20100426,202400,94.06,94.06,94.06,94.06
CADJPY,20100426,202500,94.05,94.05,94.04,94.04
CADJPY,20100426,202600,94.04,94.05,94.04,94.05
CADJPY,20100426,202700,94.04,94.04,94.03,94.04
CADJPY,20100426,202800,94.04,94.04,94.04,94.04
CADJPY,20100426,202900,94.04,94.04,94.03,94.03
CADJPY,20100426,203000,94.03,94.03,94.00,94.00
CADJPY,20100426,203100,93.99,93.99,93.99,93.99
CADJPY,20100426,203200,93.99,93.99,93.99,93.99
CADJPY,20100426,203300,93.97,93.97,93.94,93.94
CADJPY,20100426,203400,93.94,93.95,93.94,93.95
CADJPY,20100426,203500,93.96,93.96,93.96,93.96
CADJPY,20100426,203600,93.96,93.98,93.96,93.98
CADJPY,20100426,203700,93.99,93.99,93.97,93.97
CADJPY,20100426,203800,93.97,93.97,93.97,93.97
CADJPY,20100426,203900,93.96,93.96,93.96,93.96
CADJPY,20100426,204000,93.96,93.96,93.95,93.95
CADJPY,20100426,204100,93.96,93.96,93.96,93.96
CADJPY,20100426,204200,93.96,93.96,93.94,93.94
CADJPY,20100426,204300,93.94,93.94,93.94,93.94
CADJPY,20100426,204400,93.94,93.95,93.94,93.95
CADJPY,20100426,204500,93.95,93.95,93.94,93.94
CADJPY,20100426,204600,93.95,93.96,93.95,93.96
CADJPY,20100426,204700,93.96,93.96,93.95,93.95
CADJPY,20100426,204800,93.95,93.96,93.95,93.96
CADJPY,20100426,204900,93.96,93.96,93.95,93.95
CADJPY,20100426,205000,93.95,93.95,93.95,93.95
CADJPY,20100426,205100,93.96,93.98,93.96,93.98
CADJPY,20100426,205200,93.99,93.99,93.97,93.97
CADJPY,20100426,205300,93.97,93.98,93.97,93.98
CADJPY,20100426,205400,93.97,93.97,93.95,93.95
CADJPY,20100426,205500,93.95,93.95,93.94,93.94
CADJPY,20100426,205600,93.94,93.96,93.94,93.95
CADJPY,20100426,205700,93.95,93.95,93.90,93.90
CADJPY,20100426,205800,93.90,93.90,93.90,93.90
CADJPY,20100426,205900,93.90,93.92,93.90,93.92
CADJPY,20100426,210000,93.93,93.94,93.91,93.91
CADJPY,20100426,210100,93.90,93.90,93.90,93.90
CADJPY,20100426,210200,93.91,93.91,93.91,93.91
CADJPY,20100426,210300,93.91,93.93,93.91,93.93
CADJPY,20100426,210400,93.93,93.93,93.90,93.90
CADJPY,20100426,210500,93.89,93.89,93.88,93.88
CADJPY,20100426,210600,93.88,93.88,93.88,93.88
CADJPY,20100426,210700,93.88,93.89,93.88,93.89
CADJPY,20100426,210800,93.89,93.90,93.89,93.90
CADJPY,20100426,210900,93.90,93.91,93.90,93.91
CADJPY,20100426,211000,93.91,93.91,93.90,93.90
CADJPY,20100426,211100,93.89,93.89,93.88,93.88
CADJPY,20100426,211200,93.88,93.89,93.88,93.88
CADJPY,20100426,211300,93.88,93.88,93.88,93.88
CADJPY,20100426,211400,93.88,93.88,93.87,93.87
CADJPY,20100426,211500,93.86,93.86,93.84,93.84
CADJPY,20100426,211600,93.84,93.84,93.82,93.82
CADJPY,20100426,211700,93.82,93.83,93.82,93.83
CADJPY,20100426,211800,93.85,93.86,93.85,93.86
CADJPY,20100426,211900,93.85,93.85,93.85,93.85
CADJPY,20100426,212000,93.86,93.88,93.86,93.86
CADJPY,20100426,212100,93.85,93.85,93.84,93.84
CADJPY,20100426,212200,93.83,93.83,93.82,93.82
CADJPY,20100426,212300,93.82,93.82,93.81,93.82
CADJPY,20100426,212400,93.82,93.83,93.82,93.83
CADJPY,20100426,212500,93.83,93.85,93.83,93.85
CADJPY,20100426,212600,93.86,93.86,93.86,93.86
CADJPY,20100426,212700,93.86,93.86,93.85,93.85
CADJPY,20100426,212800,93.84,93.84,93.84,93.84
CADJPY,20100426,212900,93.84,93.84,93.83,93.83
CADJPY,20100426,213000,93.83,93.83,93.82,93.82
CADJPY,20100426,213100,93.82,93.83,93.82,93.83
CADJPY,20100426,213200,93.84,93.85,93.84,93.85
CADJPY,20100426,213300,93.85,93.86,93.85,93.86
CADJPY,20100426,213400,93.86,93.86,93.84,93.84
CADJPY,20100426,213500,93.84,93.84,93.84,93.84
CADJPY,20100426,213600,93.83,93.84,93.83,93.84
CADJPY,20100426,213700,93.84,93.84,93.84,93.84
CADJPY,20100426,213800,93.84,93.84,93.84,93.84
CADJPY,20100426,213900,93.84,93.84,93.83,93.83
CADJPY,20100426,214000,93.83,93.83,93.81,93.81
CADJPY,20100426,214100,93.80,93.81,93.80,93.81
CADJPY,20100426,214200,93.80,93.80,93.80,93.80
CADJPY,20100426,214300,93.81,93.82,93.81,93.82
CADJPY,20100426,214400,93.82,93.85,93.82,93.85
CADJPY,20100426,214500,93.85,93.85,93.85,93.85
CADJPY,20100426,214600,93.85,93.85,93.85,93.85
CADJPY,20100426,214700,93.85,93.85,93.83,93.83
CADJPY,20100426,214800,93.84,93.85,93.84,93.85
CADJPY,20100426,214900,93.85,93.85,93.85,93.85
CADJPY,20100426,215000,93.85,93.85,93.84,93.84
CADJPY,20100426,215100,93.83,93.83,93.83,93.83
CADJPY,20100426,215200,93.83,93.85,93.83,93.85
CADJPY,20100426,215300,93.85,93.85,93.85,93.85
CADJPY,20100426,215400,93.85,93.85,93.84,93.84
CADJPY,20100426,215500,93.84,93.84,93.84,93.84
CADJPY,20100426,215600,93.84,93.84,93.84,93.84
CADJPY,20100426,215700,93.84,93.86,93.84,93.86
CADJPY,20100426,215800,93.86,93.86,93.85,93.86
CADJPY,20100426,215900,93.86,93.86,93.85,93.85
CADJPY,20100426,220000,93.85,93.85,93.84,93.84
CADJPY,20100426,220100,93.84,93.84,93.83,93.84
CADJPY,20100426,220200,93.84,93.86,93.84,93.86
CADJPY,20100426,220300,93.86,93.87,93.86,93.87
CADJPY,20100426,220400,93.87,93.88,93.86,93.88
CADJPY,20100426,220500,93.87,93.87,93.85,93.86
CADJPY,20100426,220600,93.87,93.88,93.87,93.88
CADJPY,20100426,220700,93.88,93.88,93.88,93.88
CADJPY,20100426,220800,93.88,93.88,93.88,93.88
CADJPY,20100426,220900,93.89,93.89,93.88,93.89
CADJPY,20100426,221000,93.89,93.89,93.89,93.89
CADJPY,20100426,221100,93.89,93.89,93.89,93.89
CADJPY,20100426,221200,93.89,93.89,93.89,93.89
CADJPY,20100426,221300,93.89,93.89,93.89,93.89
CADJPY,20100426,221400,93.89,93.89,93.89,93.89
CADJPY,20100426,221500,93.88,93.88,93.88,93.88
CADJPY,20100426,221600,93.88,93.88,93.88,93.88
CADJPY,20100426,221700,93.88,93.88,93.87,93.87
CADJPY,20100426,221800,93.87,93.87,93.85,93.85
CADJPY,20100426,221900,93.85,93.85,93.84,93.85
CADJPY,20100426,222000,93.85,93.85,93.85,93.85
CADJPY,20100426,222100,93.85,93.85,93.84,93.85
CADJPY,20100426,222200,93.86,93.86,93.86,93.86
CADJPY,20100426,222300,93.86,93.86,93.86,93.86
CADJPY,20100426,222400,93.86,93.86,93.86,93.86
CADJPY,20100426,222500,93.86,93.87,93.85,93.85
CADJPY,20100426,222600,93.84,93.85,93.84,93.85
CADJPY,20100426,222700,93.85,93.85,93.83,93.84
CADJPY,20100426,222800,93.84,93.84,93.84,93.84
CADJPY,20100426,222900,93.84,93.84,93.83,93.83
CADJPY,20100426,223000,93.83,93.83,93.82,93.82
CADJPY,20100426,223100,93.82,93.83,93.82,93.83
CADJPY,20100426,223200,93.83,93.83,93.82,93.83
CADJPY,20100426,223300,93.82,93.82,93.82,93.82
CADJPY,20100426,223400,93.82,93.83,93.82,93.82
CADJPY,20100426,223500,93.82,93.82,93.82,93.82
CADJPY,20100426,223600,93.81,93.81,93.81,93.81
CADJPY,20100426,223700,93.80,93.82,93.80,93.82
CADJPY,20100426,223800,93.82,93.82,93.81,93.81
CADJPY,20100426,223900,93.81,93.82,93.81,93.82
CADJPY,20100426,224000,93.81,93.81,93.79,93.79
CADJPY,20100426,224100,93.78,93.80,93.78,93.80
CADJPY,20100426,224200,93.81,93.81,93.80,93.80
CADJPY,20100426,224300,93.80,93.80,93.79,93.79
CADJPY,20100426,224400,93.80,93.81,93.80,93.81
CADJPY,20100426,224500,93.82,93.82,93.81,93.81
CADJPY,20100426,224600,93.81,93.82,93.80,93.82
CADJPY,20100426,224700,93.82,93.82,93.82,93.82
CADJPY,20100426,224800,93.82,93.82,93.81,93.81
CADJPY,20100426,224900,93.81,93.82,93.81,93.82
CADJPY,20100426,225000,93.82,93.82,93.81,93.81
CADJPY,20100426,225100,93.81,93.82,93.81,93.82
CADJPY,20100426,225200,93.82,93.84,93.82,93.84
CADJPY,20100426,225300,93.83,93.83,93.82,93.82
CADJPY,20100426,225400,93.83,93.83,93.81,93.81
CADJPY,20100426,225500,93.80,93.82,93.80,93.82
CADJPY,20100426,225600,93.82,93.83,93.82,93.83
CADJPY,20100426,225700,93.83,93.83,93.82,93.82
CADJPY,20100426,225800,93.82,93.83,93.82,93.83
CADJPY,20100426,225900,93.83,93.84,93.83,93.84
CADJPY,20100426,230000,93.84,93.84,93.84,93.84
CADJPY,20100426,230100,93.83,93.83,93.82,93.83
CADJPY,20100426,230200,93.82,93.82,93.80,93.82
CADJPY,20100426,230300,93.82,93.82,93.82,93.82
CADJPY,20100426,230400,93.83,93.85,93.83,93.85
CADJPY,20100426,230500,93.85,93.85,93.83,93.83
CADJPY,20100426,230600,93.83,93.83,93.83,93.83
CADJPY,20100426,230700,93.84,93.88,93.84,93.88
CADJPY,20100426,230800,93.88,93.88,93.87,93.88
CADJPY,20100426,230900,93.88,93.90,93.88,93.90
CADJPY,20100426,231000,93.90,93.90,93.90,93.90
CADJPY,20100426,231100,93.90,93.90,93.90,93.90
CADJPY,20100426,231200,93.89,93.90,93.89,93.90
CADJPY,20100426,231300,93.90,93.90,93.90,93.90
CADJPY,20100426,231400,93.90,93.90,93.90,93.90
CADJPY,20100426,231500,93.90,93.90,93.87,93.87
CADJPY,20100426,231600,93.87,93.88,93.86,93.86
CADJPY,20100426,231700,93.87,93.88,93.86,93.86
CADJPY,20100426,231800,93.86,93.86,93.83,93.83
CADJPY,20100426,231900,93.82,93.82,93.81,93.82
CADJPY,20100426,232000,93.82,93.83,93.82,93.82
CADJPY,20100426,232100,93.82,93.84,93.82,93.83
CADJPY,20100426,232200,93.82,93.82,93.81,93.81
CADJPY,20100426,232300,93.81,93.82,93.81,93.82
CADJPY,20100426,232400,93.83,93.84,93.83,93.84
CADJPY,20100426,232500,93.84,93.84,93.83,93.83
CADJPY,20100426,232600,93.84,93.87,93.84,93.87
CADJPY,20100426,232700,93.87,93.87,93.85,93.85
CADJPY,20100426,232800,93.85,93.87,93.85,93.87
CADJPY,20100426,232900,93.88,93.88,93.87,93.87
CADJPY,20100426,233000,93.86,93.86,93.85,93.85
CADJPY,20100426,233100,93.84,93.86,93.84,93.86
CADJPY,20100426,233200,93.85,93.86,93.85,93.86
CADJPY,20100426,233300,93.86,93.86,93.86,93.86
CADJPY,20100426,233400,93.86,93.86,93.86,93.86
CADJPY,20100426,233500,93.86,93.86,93.85,93.85
CADJPY,20100426,233600,93.85,93.86,93.85,93.86
CADJPY,20100426,233700,93.86,93.86,93.84,93.84
CADJPY,20100426,233800,93.84,93.84,93.83,93.83
CADJPY,20100426,233900,93.83,93.84,93.83,93.83
CADJPY,20100426,234000,93.84,93.85,93.84,93.85
CADJPY,20100426,234100,93.85,93.85,93.85,93.85
CADJPY,20100426,234200,93.86,93.86,93.86,93.86
CADJPY,20100426,234300,93.85,93.87,93.85,93.87
CADJPY,20100426,234400,93.88,93.89,93.88,93.89
CADJPY,20100426,234500,93.90,93.90,93.90,93.90
CADJPY,20100426,234600,93.90,93.91,93.90,93.91
CADJPY,20100426,234700,93.91,93.91,93.90,93.90
CADJPY,20100426,234800,93.90,93.91,93.90,93.91
CADJPY,20100426,234900,93.91,93.92,93.91,93.92
CADJPY,20100426,235000,93.91,93.91,93.90,93.90
CADJPY,20100426,235100,93.89,93.90,93.89,93.90
CADJPY,20100426,235200,93.89,93.90,93.89,93.89
CADJPY,20100426,235300,93.89,93.90,93.89,93.90
CADJPY,20100426,235400,93.90,93.90,93.89,93.90
CADJPY,20100426,235500,93.90,93.90,93.90,93.90
CADJPY,20100426,235600,93.90,93.90,93.90,93.90
CADJPY,20100426,235700,93.90,93.92,93.90,93.91
CADJPY,20100426,235800,93.91,93.92,93.91,93.92
CADJPY,20100426,235900,93.92,93.92,93.91,93.92
CADJPY,20100427,000000,93.92,93.92,93.92,93.92
USDUAH,20100426,000300,7.68,7.68,7.68,7.68
USDUAH,20100426,000800,7.68,7.68,7.68,7.68
USDUAH,20100426,001300,7.68,7.68,7.68,7.68
USDUAH,20100426,001800,7.68,7.68,7.68,7.68
USDUAH,20100426,002300,7.68,7.68,7.68,7.68
USDUAH,20100426,002800,7.68,7.68,7.68,7.68
USDUAH,20100426,003300,7.68,7.68,7.68,7.68
USDUAH,20100426,003800,7.68,7.68,7.68,7.68
USDUAH,20100426,004300,7.68,7.68,7.68,7.68
USDUAH,20100426,004800,7.68,7.68,7.68,7.68
USDUAH,20100426,005300,7.68,7.68,7.68,7.68
USDUAH,20100426,005800,7.68,7.68,7.68,7.68
USDUAH,20100426,010300,7.68,7.68,7.68,7.68
USDUAH,20100426,010800,7.68,7.68,7.68,7.68
USDUAH,20100426,011300,7.68,7.68,7.68,7.68
USDUAH,20100426,011800,7.68,7.68,7.68,7.68
USDUAH,20100426,012300,7.68,7.68,7.68,7.68
USDUAH,20100426,012800,7.68,7.68,7.68,7.68
USDUAH,20100426,013300,7.68,7.68,7.68,7.68
USDUAH,20100426,013800,7.68,7.68,7.68,7.68
USDUAH,20100426,014300,7.68,7.68,7.68,7.68
USDUAH,20100426,014800,7.68,7.68,7.68,7.68
USDUAH,20100426,015300,7.68,7.68,7.68,7.68
USDUAH,20100426,015800,7.68,7.68,7.68,7.68
USDUAH,20100426,020300,7.68,7.68,7.68,7.68
USDUAH,20100426,020800,7.68,7.68,7.68,7.68
USDUAH,20100426,021300,7.68,7.68,7.68,7.68
USDUAH,20100426,021800,7.68,7.68,7.68,7.68
USDUAH,20100426,022300,7.68,7.68,7.68,7.68
USDUAH,20100426,022800,7.68,7.68,7.68,7.68
USDUAH,20100426,023300,7.68,7.68,7.68,7.68
USDUAH,20100426,023800,7.68,7.68,7.68,7.68
USDUAH,20100426,024300,7.68,7.68,7.68,7.68
USDUAH,20100426,024800,7.68,7.68,7.68,7.68
USDUAH,20100426,025300,7.68,7.68,7.68,7.68
USDUAH,20100426,025800,7.68,7.68,7.68,7.68
USDUAH,20100426,030300,7.68,7.68,7.68,7.68
USDUAH,20100426,030800,7.68,7.68,7.68,7.68
USDUAH,20100426,031300,7.68,7.68,7.68,7.68
USDUAH,20100426,031800,7.68,7.68,7.68,7.68
USDUAH,20100426,032300,7.68,7.68,7.68,7.68
USDUAH,20100426,032800,7.68,7.68,7.68,7.68
USDUAH,20100426,033300,7.68,7.68,7.68,7.68
USDUAH,20100426,033800,7.68,7.68,7.68,7.68
USDUAH,20100426,034300,7.68,7.68,7.68,7.68
USDUAH,20100426,034800,7.68,7.68,7.68,7.68
USDUAH,20100426,035300,7.68,7.68,7.68,7.68
USDUAH,20100426,035800,7.68,7.68,7.68,7.68
USDUAH,20100426,040300,7.68,7.68,7.68,7.68
USDUAH,20100426,040800,7.68,7.68,7.68,7.68
USDUAH,20100426,041300,7.68,7.68,7.68,7.68
USDUAH,20100426,041800,7.68,7.68,7.68,7.68
USDUAH,20100426,042300,7.68,7.68,7.68,7.68
USDUAH,20100426,042800,7.68,7.68,7.68,7.68
USDUAH,20100426,043300,7.68,7.68,7.68,7.68
USDUAH,20100426,043800,7.68,7.68,7.68,7.68
USDUAH,20100426,044300,7.68,7.68,7.68,7.68
USDUAH,20100426,044800,7.68,7.68,7.68,7.68
USDUAH,20100426,045300,7.68,7.68,7.68,7.68
USDUAH,20100426,045800,7.68,7.68,7.68,7.68
USDUAH,20100426,050300,7.68,7.68,7.68,7.68
USDUAH,20100426,050800,7.68,7.68,7.68,7.68
USDUAH,20100426,051300,7.68,7.68,7.68,7.68
USDUAH,20100426,051800,7.68,7.68,7.68,7.68
USDUAH,20100426,052300,7.68,7.68,7.68,7.68
USDUAH,20100426,052800,7.68,7.68,7.68,7.68
USDUAH,20100426,053300,7.68,7.68,7.68,7.68
USDUAH,20100426,053800,7.68,7.68,7.68,7.68
USDUAH,20100426,054300,7.68,7.68,7.68,7.68
USDUAH,20100426,054800,7.68,7.68,7.68,7.68
USDUAH,20100426,055300,7.68,7.68,7.68,7.68
USDUAH,20100426,055800,7.68,7.68,7.68,7.68
USDUAH,20100426,060300,7.68,7.68,7.68,7.68
USDUAH,20100426,060800,7.68,7.68,7.68,7.68
USDUAH,20100426,061300,7.68,7.68,7.68,7.68
USDUAH,20100426,061800,7.68,7.68,7.68,7.68
USDUAH,20100426,062300,7.68,7.68,7.68,7.68
USDUAH,20100426,062800,7.68,7.68,7.68,7.68
USDUAH,20100426,063300,7.68,7.68,7.68,7.68
USDUAH,20100426,063800,7.68,7.68,7.68,7.68
USDUAH,20100426,064300,7.68,7.68,7.68,7.68
USDUAH,20100426,064800,7.68,7.68,7.68,7.68
USDUAH,20100426,065300,7.68,7.68,7.68,7.68
USDUAH,20100426,065800,7.68,7.68,7.68,7.68
USDUAH,20100426,070300,7.68,7.68,7.68,7.68
USDUAH,20100426,070800,7.68,7.68,7.68,7.68
USDUAH,20100426,071300,7.68,7.68,7.68,7.68
USDUAH,20100426,071800,7.68,7.68,7.68,7.68
USDUAH,20100426,072300,7.68,7.68,7.68,7.68
USDUAH,20100426,072800,7.68,7.68,7.68,7.68
USDUAH,20100426,073300,7.68,7.68,7.68,7.68
USDUAH,20100426,073800,7.68,7.68,7.68,7.68
USDUAH,20100426,074300,7.68,7.68,7.68,7.68
USDUAH,20100426,074800,7.68,7.68,7.68,7.68
USDUAH,20100426,075300,7.68,7.68,7.68,7.68
USDUAH,20100426,075800,7.68,7.68,7.68,7.68
USDUAH,20100426,080300,7.68,7.68,7.68,7.68
USDUAH,20100426,080800,7.68,7.68,7.68,7.68
USDUAH,20100426,081300,7.69,7.69,7.69,7.69
USDUAH,20100426,081800,7.69,7.69,7.69,7.69
USDUAH,20100426,082300,7.69,7.69,7.69,7.69
USDUAH,20100426,082800,7.69,7.69,7.69,7.69
USDUAH,20100426,083300,7.69,7.69,7.69,7.69
USDUAH,20100426,083800,7.69,7.69,7.69,7.69
USDUAH,20100426,084300,7.69,7.69,7.69,7.69
USDUAH,20100426,084800,7.69,7.69,7.69,7.69
USDUAH,20100426,085300,7.67,7.67,7.67,7.67
USDUAH,20100426,085800,7.67,7.67,7.67,7.67
USDUAH,20100426,090300,7.67,7.67,7.67,7.67
USDUAH,20100426,090800,7.67,7.67,7.67,7.67
USDUAH,20100426,091300,7.68,7.68,7.68,7.68
USDUAH,20100426,091800,7.68,7.68,7.68,7.68
USDUAH,20100426,092300,7.68,7.68,7.68,7.68
USDUAH,20100426,092800,7.68,7.68,7.68,7.68
USDUAH,20100426,093300,7.68,7.68,7.68,7.68
USDUAH,20100426,093800,7.68,7.68,7.68,7.68
USDUAH,20100426,094300,7.68,7.68,7.68,7.68
USDUAH,20100426,094800,7.68,7.68,7.68,7.68
USDUAH,20100426,095300,7.67,7.67,7.67,7.67
USDUAH,20100426,095800,7.67,7.67,7.67,7.67
USDUAH,20100426,100300,7.67,7.67,7.67,7.67
USDUAH,20100426,100800,7.67,7.67,7.67,7.67
USDUAH,20100426,101300,7.67,7.67,7.67,7.67
USDUAH,20100426,101800,7.67,7.67,7.67,7.67
USDUAH,20100426,102300,7.67,7.67,7.67,7.67
USDUAH,20100426,102800,7.67,7.67,7.67,7.67
USDUAH,20100426,103300,7.67,7.67,7.67,7.67
USDUAH,20100426,103800,7.67,7.67,7.67,7.67
USDUAH,20100426,104300,7.67,7.67,7.67,7.67
USDUAH,20100426,104800,7.67,7.67,7.67,7.67
USDUAH,20100426,105300,7.67,7.67,7.67,7.67
USDUAH,20100426,105800,7.67,7.67,7.67,7.67
USDUAH,20100426,110300,7.67,7.67,7.67,7.67
USDUAH,20100426,110800,7.67,7.67,7.67,7.67
USDUAH,20100426,111300,7.67,7.67,7.67,7.67
USDUAH,20100426,111800,7.67,7.67,7.67,7.67
USDUAH,20100426,112300,7.67,7.67,7.67,7.67
USDUAH,20100426,112800,7.67,7.67,7.67,7.67
USDUAH,20100426,113300,7.67,7.67,7.67,7.67
USDUAH,20100426,113800,7.67,7.67,7.67,7.67
USDUAH,20100426,114300,7.67,7.67,7.67,7.67
USDUAH,20100426,114800,7.67,7.67,7.67,7.67
USDUAH,20100426,115300,7.67,7.67,7.67,7.67
USDUAH,20100426,115800,7.67,7.67,7.67,7.67
USDUAH,20100426,120300,7.67,7.67,7.67,7.67
USDUAH,20100426,120800,7.67,7.67,7.67,7.67
USDUAH,20100426,121300,7.68,7.68,7.68,7.68
USDUAH,20100426,121800,7.68,7.68,7.68,7.68
USDUAH,20100426,122300,7.68,7.68,7.68,7.68
USDUAH,20100426,122800,7.68,7.68,7.68,7.68
USDUAH,20100426,123300,7.69,7.69,7.69,7.69
USDUAH,20100426,123800,7.69,7.69,7.69,7.69
USDUAH,20100426,124300,7.69,7.69,7.69,7.69
USDUAH,20100426,124800,7.69,7.69,7.69,7.69
USDUAH,20100426,125300,7.71,7.71,7.71,7.71
USDUAH,20100426,125800,7.71,7.71,7.71,7.71
USDUAH,20100426,130300,7.71,7.71,7.71,7.71
USDUAH,20100426,130800,7.71,7.71,7.71,7.71
USDUAH,20100426,131300,7.71,7.71,7.71,7.71
USDUAH,20100426,131800,7.71,7.71,7.71,7.71
USDUAH,20100426,132300,7.71,7.71,7.71,7.71
USDUAH,20100426,132800,7.71,7.71,7.71,7.71
USDUAH,20100426,133300,7.72,7.72,7.72,7.72
USDUAH,20100426,133800,7.72,7.72,7.72,7.72
USDUAH,20100426,134300,7.72,7.72,7.72,7.72
USDUAH,20100426,134800,7.72,7.72,7.72,7.72
USDUAH,20100426,135300,7.72,7.72,7.72,7.72
USDUAH,20100426,135800,7.72,7.72,7.72,7.72
USDUAH,20100426,140300,7.72,7.72,7.72,7.72
USDUAH,20100426,140800,7.72,7.72,7.72,7.72
USDUAH,20100426,141300,7.72,7.72,7.72,7.72
USDUAH,20100426,141800,7.72,7.72,7.72,7.72
USDUAH,20100426,142300,7.72,7.72,7.72,7.72
USDUAH,20100426,142800,7.72,7.72,7.72,7.72
USDUAH,20100426,143300,7.72,7.72,7.72,7.72
USDUAH,20100426,143800,7.72,7.72,7.72,7.72
USDUAH,20100426,144300,7.72,7.72,7.72,7.72
USDUAH,20100426,144800,7.72,7.72,7.72,7.72
USDUAH,20100426,145300,7.72,7.72,7.72,7.72
USDUAH,20100426,145800,7.72,7.72,7.72,7.72
USDUAH,20100426,150300,7.72,7.72,7.72,7.72
USDUAH,20100426,150800,7.72,7.72,7.72,7.72
USDUAH,20100426,151300,7.72,7.72,7.72,7.72
USDUAH,20100426,151800,7.72,7.72,7.72,7.72
USDUAH,20100426,152300,7.72,7.72,7.72,7.72
USDUAH,20100426,152800,7.72,7.72,7.72,7.72
USDUAH,20100426,153300,7.72,7.72,7.72,7.72
USDUAH,20100426,153800,7.72,7.72,7.72,7.72
USDUAH,20100426,154300,7.72,7.72,7.72,7.72
USDUAH,20100426,154800,7.72,7.72,7.72,7.72
USDUAH,20100426,155300,7.72,7.72,7.72,7.72
USDUAH,20100426,155800,7.72,7.72,7.72,7.72
USDUAH,20100426,160300,7.72,7.72,7.72,7.72
USDUAH,20100426,160800,7.72,7.72,7.72,7.72
USDUAH,20100426,161300,7.72,7.72,7.72,7.72
USDUAH,20100426,161800,7.72,7.72,7.72,7.72
USDUAH,20100426,162300,7.72,7.72,7.72,7.72
USDUAH,20100426,162800,7.72,7.72,7.72,7.72
USDUAH,20100426,163300,7.72,7.72,7.72,7.72
USDUAH,20100426,163800,7.72,7.72,7.72,7.72
USDUAH,20100426,164300,7.72,7.72,7.72,7.72
USDUAH,20100426,164800,7.72,7.72,7.72,7.72
USDUAH,20100426,165300,7.72,7.72,7.72,7.72
USDUAH,20100426,165800,7.72,7.72,7.72,7.72
USDUAH,20100426,170300,7.72,7.72,7.72,7.72
USDUAH,20100426,170800,7.72,7.72,7.72,7.72
USDUAH,20100426,171300,7.73,7.73,7.73,7.73
USDUAH,20100426,171800,7.73,7.73,7.73,7.73
USDUAH,20100426,172300,7.73,7.73,7.73,7.73
USDUAH,20100426,172800,7.73,7.73,7.73,7.73
USDUAH,20100426,173300,7.74,7.74,7.74,7.74
USDUAH,20100426,173800,7.74,7.74,7.74,7.74
USDUAH,20100426,174300,7.74,7.74,7.74,7.74
USDUAH,20100426,174800,7.74,7.74,7.74,7.74
USDUAH,20100426,175300,7.73,7.73,7.73,7.73
USDUAH,20100426,175900,7.73,7.73,7.73,7.73
USDUAH,20100426,180400,7.73,7.73,7.73,7.73
USDUAH,20100426,180900,7.73,7.73,7.73,7.73
USDUAH,20100426,181400,7.72,7.72,7.72,7.72
USDUAH,20100426,181900,7.72,7.72,7.72,7.72
USDUAH,20100426,182400,7.72,7.72,7.72,7.72
USDUAH,20100426,182900,7.72,7.72,7.72,7.72
USDUAH,20100426,183400,7.72,7.72,7.72,7.72
USDUAH,20100426,183900,7.72,7.72,7.72,7.72
USDUAH,20100426,184400,7.72,7.72,7.72,7.72
USDUAH,20100426,184900,7.72,7.72,7.72,7.72
USDUAH,20100426,185400,7.69,7.69,7.69,7.69
USDUAH,20100426,185900,7.69,7.69,7.69,7.69
USDUAH,20100426,190400,7.69,7.69,7.69,7.69
USDUAH,20100426,190900,7.69,7.69,7.69,7.69
USDUAH,20100426,191400,7.69,7.69,7.69,7.69
USDUAH,20100426,191900,7.69,7.69,7.69,7.69
USDUAH,20100426,192400,7.69,7.69,7.69,7.69
USDUAH,20100426,192900,7.69,7.69,7.69,7.69
USDUAH,20100426,193400,7.69,7.69,7.69,7.69
USDUAH,20100426,193900,7.69,7.69,7.69,7.69
USDUAH,20100426,194400,7.69,7.69,7.69,7.69
USDUAH,20100426,194900,7.69,7.69,7.69,7.69
USDUAH,20100426,195400,7.69,7.69,7.69,7.69
USDUAH,20100426,195900,7.69,7.69,7.69,7.69
USDUAH,20100426,200400,7.69,7.69,7.69,7.69
USDUAH,20100426,200900,7.69,7.69,7.69,7.69
USDUAH,20100426,201400,7.69,7.69,7.69,7.69
USDUAH,20100426,201900,7.69,7.69,7.69,7.69
USDUAH,20100426,202400,7.69,7.69,7.69,7.69
USDUAH,20100426,202900,7.69,7.69,7.69,7.69
USDUAH,20100426,203400,7.69,7.69,7.69,7.69
USDUAH,20100426,203900,7.69,7.69,7.69,7.69
USDUAH,20100426,204400,7.69,7.69,7.69,7.69
USDUAH,20100426,204900,7.69,7.69,7.69,7.69
USDUAH,20100426,205400,7.70,7.70,7.70,7.70
USDUAH,20100426,205900,7.70,7.70,7.70,7.70
USDUAH,20100426,210400,7.70,7.70,7.70,7.70
USDUAH,20100426,210900,7.70,7.70,7.70,7.70
USDUAH,20100426,211400,7.70,7.70,7.70,7.70
USDUAH,20100426,211900,7.70,7.70,7.70,7.70
USDUAH,20100426,212400,7.70,7.70,7.70,7.70
USDUAH,20100426,212900,7.70,7.70,7.70,7.70
USDUAH,20100426,213400,7.69,7.69,7.69,7.69
USDUAH,20100426,213900,7.69,7.69,7.69,7.69
USDUAH,20100426,214400,7.69,7.69,7.69,7.69
USDUAH,20100426,214900,7.69,7.69,7.69,7.69
USDUAH,20100426,215400,7.69,7.69,7.69,7.69
USDUAH,20100426,215900,7.69,7.69,7.69,7.69
USDUAH,20100426,220400,7.69,7.69,7.69,7.69
USDUAH,20100426,220900,7.69,7.69,7.69,7.69
USDUAH,20100426,221400,7.70,7.70,7.70,7.70
USDUAH,20100426,221900,7.70,7.70,7.70,7.70
USDUAH,20100426,222400,7.70,7.70,7.70,7.70
USDUAH,20100426,222900,7.70,7.70,7.70,7.70
USDUAH,20100426,223400,7.70,7.70,7.70,7.70
USDUAH,20100426,223900,7.70,7.70,7.70,7.70
USDUAH,20100426,224400,7.70,7.70,7.70,7.70
USDUAH,20100426,224900,7.70,7.70,7.70,7.70
USDUAH,20100426,225400,7.69,7.69,7.69,7.69
USDUAH,20100426,225900,7.69,7.69,7.69,7.69
USDUAH,20100426,230400,7.69,7.69,7.69,7.69
USDUAH,20100426,230900,7.69,7.69,7.69,7.69
USDUAH,20100426,231400,7.69,7.69,7.69,7.69
USDUAH,20100426,231900,7.69,7.69,7.69,7.69
USDUAH,20100426,232400,7.69,7.69,7.69,7.69
USDUAH,20100426,232900,7.69,7.69,7.69,7.69
USDUAH,20100426,233400,7.69,7.69,7.69,7.69
USDUAH,20100426,233900,7.69,7.69,7.69,7.69
USDUAH,20100426,234400,7.69,7.69,7.69,7.69
USDUAH,20100426,234900,7.69,7.69,7.69,7.69
USDUAH,20100426,235400,7.69,7.69,7.69,7.69
USDUAH,20100426,235900,7.69,7.69,7.69,7.69
WTIUSD,20100426,000100,85.08,85.08,85.04,85.07
WTIUSD,20100426,000200,85.19,85.19,85.18,85.18
WTIUSD,20100426,000300,85.19,85.19,85.09,85.10
WTIUSD,20100426,000400,85.20,85.20,85.09,85.19
WTIUSD,20100426,000500,85.08,85.20,85.08,85.10
WTIUSD,20100426,000600,85.10,85.20,85.08,85.20
WTIUSD,20100426,000700,85.20,85.20,85.18,85.18
WTIUSD,20100426,000800,85.18,85.28,85.18,85.19
WTIUSD,20100426,000900,85.30,85.30,85.19,85.20
WTIUSD,20100426,001000,85.19,85.30,85.18,85.30
WTIUSD,20100426,001100,85.28,85.28,85.28,85.28
WTIUSD,20100426,001200,85.28,85.30,85.28,85.30
WTIUSD,20100426,001300,85.28,85.29,85.28,85.28
WTIUSD,20100426,001400,85.28,85.28,85.28,85.28
WTIUSD,20100426,001500,85.29,85.30,85.29,85.30
WTIUSD,20100426,001600,85.29,85.30,85.28,85.30
WTIUSD,20100426,001700,85.30,85.30,85.30,85.30
WTIUSD,20100426,001800,85.30,85.30,85.29,85.30
WTIUSD,20100426,001900,85.28,85.30,85.28,85.28
WTIUSD,20100426,002000,85.29,85.30,85.29,85.30
WTIUSD,20100426,002100,85.28,85.30,85.28,85.29
WTIUSD,20100426,002200,85.28,85.30,85.28,85.30
WTIUSD,20100426,002300,85.28,85.30,85.28,85.30
WTIUSD,20100426,002400,85.30,85.30,85.28,85.28
WTIUSD,20100426,002500,85.30,85.30,85.30,85.30
WTIUSD,20100426,002600,85.29,85.30,85.29,85.30
WTIUSD,20100426,002700,85.30,85.30,85.28,85.28
WTIUSD,20100426,002800,85.29,85.30,85.28,85.30
WTIUSD,20100426,002900,85.30,85.30,85.28,85.28
WTIUSD,20100426,003000,85.28,85.30,85.28,85.29
WTIUSD,20100426,003100,85.30,85.30,85.30,85.30
WTIUSD,20100426,003300,85.29,85.29,85.28,85.28
WTIUSD,20100426,003400,85.29,85.30,85.29,85.30
WTIUSD,20100426,003500,85.29,85.29,85.29,85.29
WTIUSD,20100426,003600,85.30,85.30,85.29,85.29
WTIUSD,20100426,003700,85.28,85.30,85.28,85.30
WTIUSD,20100426,003900,85.28,85.30,85.28,85.29
WTIUSD,20100426,004000,85.29,85.30,85.29,85.30
WTIUSD,20100426,004100,85.30,85.30,85.28,85.30
WTIUSD,20100426,004200,85.29,85.30,85.29,85.30
WTIUSD,20100426,004300,85.28,85.30,85.28,85.30
WTIUSD,20100426,004400,85.28,85.28,85.28,85.28
WTIUSD,20100426,004500,85.29,85.30,85.29,85.30
WTIUSD,20100426,004600,85.28,85.30,85.28,85.30
WTIUSD,20100426,004700,85.28,85.28,85.28,85.28
WTIUSD,20100426,004800,85.30,85.30,85.28,85.29
WTIUSD,20100426,004900,85.30,85.30,85.28,85.28
WTIUSD,20100426,005000,85.28,85.29,85.28,85.29
WTIUSD,20100426,005100,85.28,85.29,85.28,85.28
WTIUSD,20100426,005200,85.30,85.30,85.29,85.29
WTIUSD,20100426,005300,85.28,85.39,85.28,85.28
WTIUSD,20100426,005500,85.29,85.30,85.29,85.30
WTIUSD,20100426,005600,85.30,85.30,85.28,85.28
WTIUSD,20100426,005700,85.28,85.39,85.28,85.39
WTIUSD,20100426,005800,85.38,85.40,85.38,85.38
WTIUSD,20100426,005900,85.39,85.39,85.39,85.39
WTIUSD,20100426,010000,85.40,85.40,85.39,85.39
WTIUSD,20100426,010100,85.40,85.40,85.40,85.40
WTIUSD,20100426,010200,85.40,85.40,85.38,85.39
WTIUSD,20100426,010300,85.39,85.39,85.38,85.39
WTIUSD,20100426,010400,85.39,85.39,85.38,85.38
WTIUSD,20100426,010500,85.38,85.39,85.38,85.39
WTIUSD,20100426,010600,85.40,85.40,85.38,85.39
WTIUSD,20100426,010700,85.39,85.39,85.39,85.39
WTIUSD,20100426,010800,85.38,85.38,85.38,85.38
WTIUSD,20100426,010900,85.40,85.40,85.39,85.39
WTIUSD,20100426,011000,85.40,85.40,85.39,85.39
WTIUSD,20100426,011100,85.38,85.40,85.38,85.40
WTIUSD,20100426,011200,85.38,85.40,85.38,85.40
WTIUSD,20100426,011300,85.39,85.39,85.28,85.28
WTIUSD,20100426,011400,85.29,85.29,85.28,85.28
WTIUSD,20100426,011500,85.28,85.40,85.28,85.30
WTIUSD,20100426,011600,85.28,85.30,85.28,85.30
WTIUSD,20100426,011700,85.30,85.30,85.28,85.28
WTIUSD,20100426,011800,85.29,85.40,85.29,85.40
WTIUSD,20100426,011900,85.38,85.39,85.30,85.30
WTIUSD,20100426,012000,85.28,85.30,85.28,85.30
WTIUSD,20100426,012100,85.38,85.40,85.38,85.38
WTIUSD,20100426,012300,85.39,85.39,85.38,85.38
WTIUSD,20100426,012500,85.28,85.30,85.28,85.30
WTIUSD,20100426,012600,85.28,85.30,85.28,85.30
WTIUSD,20100426,012700,85.30,85.30,85.29,85.30
WTIUSD,20100426,012800,85.29,85.30,85.29,85.29
WTIUSD,20100426,012900,85.28,85.29,85.28,85.28
WTIUSD,20100426,013000,85.30,85.30,85.28,85.28
WTIUSD,20100426,013100,85.30,85.30,85.20,85.28
WTIUSD,20100426,013200,85.30,85.30,85.29,85.29
WTIUSD,20100426,013300,85.30,85.30,85.19,85.20
WTIUSD,20100426,013400,85.18,85.18,85.18,85.18
WTIUSD,20100426,013500,85.30,85.30,85.19,85.20
WTIUSD,20100426,013600,85.18,85.30,85.18,85.30
WTIUSD,20100426,013700,85.28,85.29,85.28,85.29
WTIUSD,20100426,013800,85.19,85.19,85.18,85.18
WTIUSD,20100426,013900,85.28,85.29,85.19,85.29
WTIUSD,20100426,014000,85.19,85.19,85.18,85.18
WTIUSD,20100426,014100,85.30,85.30,85.28,85.28
WTIUSD,20100426,014200,85.30,85.30,85.28,85.30
WTIUSD,20100426,014300,85.30,85.30,85.28,85.28
WTIUSD,20100426,014400,85.20,85.20,85.18,85.18
WTIUSD,20100426,014500,85.29,85.30,85.19,85.28
WTIUSD,20100426,014600,85.20,85.20,85.18,85.18
WTIUSD,20100426,014700,85.28,85.28,85.20,85.20
WTIUSD,20100426,014800,85.29,85.29,85.28,85.28
WTIUSD,20100426,014900,85.19,85.20,85.18,85.20
WTIUSD,20100426,015000,85.18,85.20,85.18,85.20
WTIUSD,20100426,015100,85.18,85.19,85.18,85.19
WTIUSD,20100426,015200,85.20,85.20,85.19,85.20
WTIUSD,20100426,015300,85.19,85.19,85.18,85.18
WTIUSD,20100426,015500,85.18,85.20,85.18,85.20
WTIUSD,20100426,015600,85.18,85.19,85.18,85.18
WTIUSD,20100426,015700,85.18,85.19,85.18,85.18
WTIUSD,20100426,015800,85.20,85.20,85.18,85.18
WTIUSD,20100426,015900,85.20,85.20,85.20,85.20
WTIUSD,20100426,020000,85.19,85.20,85.19,85.20
WTIUSD,20100426,020100,85.19,85.19,85.19,85.19
WTIUSD,20100426,020200,85.20,85.20,85.18,85.20
WTIUSD,20100426,020300,85.18,85.19,85.18,85.19
WTIUSD,20100426,020400,85.20,85.20,85.18,85.20
WTIUSD,20100426,020500,85.19,85.20,85.18,85.18
WTIUSD,20100426,020600,85.19,85.30,85.18,85.30
WTIUSD,20100426,020700,85.29,85.30,85.19,85.19
WTIUSD,20100426,020800,85.19,85.28,85.18,85.20
WTIUSD,20100426,020900,85.30,85.30,85.20,85.30
WTIUSD,20100426,021000,85.29,85.30,85.28,85.28
WTIUSD,20100426,021100,85.19,85.30,85.18,85.30
WTIUSD,20100426,021200,85.28,85.28,85.19,85.20
WTIUSD,20100426,021300,85.18,85.30,85.18,85.30
WTIUSD,20100426,021400,85.28,85.28,85.18,85.28
WTIUSD,20100426,021500,85.20,85.30,85.19,85.30
WTIUSD,20100426,021600,85.29,85.29,85.29,85.29
WTIUSD,20100426,021700,85.30,85.30,85.30,85.30
WTIUSD,20100426,021800,85.30,85.30,85.28,85.28
WTIUSD,20100426,021900,85.30,85.30,85.28,85.28
WTIUSD,20100426,022000,85.30,85.38,85.29,85.29
WTIUSD,20100426,022100,85.40,85.40,85.28,85.28
WTIUSD,20100426,022200,85.30,85.40,85.28,85.40
WTIUSD,20100426,022300,85.38,85.40,85.30,85.40
WTIUSD,20100426,022400,85.39,85.40,85.28,85.29
WTIUSD,20100426,022500,85.38,85.39,85.30,85.39
WTIUSD,20100426,022600,85.38,85.39,85.38,85.38
WTIUSD,20100426,022700,85.39,85.39,85.39,85.39
WTIUSD,20100426,022800,85.38,85.39,85.38,85.39
WTIUSD,20100426,022900,85.38,85.39,85.38,85.38
WTIUSD,20100426,023000,85.39,85.39,85.38,85.38
WTIUSD,20100426,023100,85.40,85.40,85.39,85.39
WTIUSD,20100426,023200,85.40,85.40,85.38,85.38
WTIUSD,20100426,023300,85.40,85.40,85.39,85.39
WTIUSD,20100426,023400,85.38,85.39,85.38,85.39
WTIUSD,20100426,023500,85.40,85.40,85.38,85.38
WTIUSD,20100426,023600,85.39,85.39,85.39,85.39
WTIUSD,20100426,023700,85.38,85.40,85.38,85.40
WTIUSD,20100426,023800,85.38,85.39,85.38,85.39
WTIUSD,20100426,023900,85.38,85.39,85.38,85.39
WTIUSD,20100426,024000,85.39,85.40,85.38,85.38
WTIUSD,20100426,024100,85.40,85.50,85.38,85.38
WTIUSD,20100426,024200,85.40,85.49,85.38,85.49
WTIUSD,20100426,024300,85.49,85.49,85.48,85.48
WTIUSD,20100426,024400,85.49,85.50,85.48,85.48
WTIUSD,20100426,024500,85.48,85.49,85.38,85.48
WTIUSD,20100426,024600,85.50,85.50,85.50,85.50
WTIUSD,20100426,024700,85.50,85.50,85.48,85.50
WTIUSD,20100426,024800,85.50,85.50,85.48,85.48
WTIUSD,20100426,024900,85.50,85.50,85.50,85.50
WTIUSD,20100426,025000,85.50,85.50,85.48,85.48
WTIUSD,20100426,025100,85.49,85.50,85.49,85.50
WTIUSD,20100426,025200,85.48,85.49,85.40,85.40
WTIUSD,20100426,025300,85.38,85.40,85.38,85.38
WTIUSD,20100426,025400,85.40,85.40,85.38,85.39
WTIUSD,20100426,025500,85.38,85.40,85.38,85.39
WTIUSD,20100426,025600,85.38,85.49,85.38,85.49
WTIUSD,20100426,025700,85.49,85.49,85.49,85.49
WTIUSD,20100426,025800,85.49,85.58,85.48,85.48
WTIUSD,20100426,025900,85.49,85.50,85.48,85.49
WTIUSD,20100426,030000,85.49,85.50,85.49,85.50
WTIUSD,20100426,030100,85.49,85.50,85.49,85.50
WTIUSD,20100426,030200,85.48,85.60,85.48,85.60
WTIUSD,20100426,030300,85.49,85.50,85.49,85.49
WTIUSD,20100426,030400,85.59,85.60,85.49,85.49
WTIUSD,20100426,030500,85.50,85.50,85.49,85.50
WTIUSD,20100426,030600,85.48,85.49,85.48,85.49
WTIUSD,20100426,030700,85.60,85.60,85.48,85.60
WTIUSD,20100426,030800,85.59,85.60,85.59,85.60
WTIUSD,20100426,030900,85.50,85.50,85.49,85.49
WTIUSD,20100426,031000,85.48,85.50,85.48,85.50
WTIUSD,20100426,031100,85.50,85.50,85.48,85.49
WTIUSD,20100426,031200,85.48,85.48,85.48,85.48
WTIUSD,20100426,031300,85.50,85.50,85.49,85.49
WTIUSD,20100426,031400,85.48,85.49,85.48,85.49
WTIUSD,20100426,031500,85.48,85.50,85.48,85.49
WTIUSD,20100426,031600,85.49,85.50,85.49,85.50
WTIUSD,20100426,031700,85.50,85.50,85.48,85.50
WTIUSD,20100426,031800,85.49,85.50,85.48,85.48
WTIUSD,20100426,032000,85.48,85.49,85.48,85.48
WTIUSD,20100426,032200,85.49,85.50,85.48,85.49
WTIUSD,20100426,032300,85.48,85.48,85.48,85.48
WTIUSD,20100426,032400,85.50,85.50,85.48,85.48
WTIUSD,20100426,032600,85.48,85.49,85.48,85.49
WTIUSD,20100426,032700,85.50,85.50,85.48,85.48
WTIUSD,20100426,032800,85.49,85.50,85.48,85.49
WTIUSD,20100426,032900,85.49,85.50,85.48,85.48
WTIUSD,20100426,033000,85.49,85.50,85.49,85.49
WTIUSD,20100426,033100,85.49,85.50,85.48,85.48
WTIUSD,20100426,033200,85.49,85.49,85.48,85.48
WTIUSD,20100426,033300,85.48,85.50,85.48,85.50
WTIUSD,20100426,033400,85.50,85.50,85.49,85.49
WTIUSD,20100426,033500,85.48,85.48,85.48,85.48
WTIUSD,20100426,033600,85.49,85.49,85.48,85.48
WTIUSD,20100426,033700,85.50,85.50,85.48,85.49
WTIUSD,20100426,033800,85.48,85.48,85.48,85.48
WTIUSD,20100426,033900,85.48,85.50,85.48,85.50
WTIUSD,20100426,034100,85.48,85.49,85.48,85.49
WTIUSD,20100426,034200,85.48,85.50,85.48,85.50
WTIUSD,20100426,034300,85.48,85.50,85.48,85.49
WTIUSD,20100426,034400,85.48,85.50,85.48,85.48
WTIUSD,20100426,034500,85.48,85.50,85.48,85.50
WTIUSD,20100426,034600,85.49,85.50,85.48,85.49
WTIUSD,20100426,034700,85.50,85.50,85.48,85.48
WTIUSD,20100426,034800,85.49,85.49,85.40,85.49
WTIUSD,20100426,034900,85.40,85.40,85.38,85.38
WTIUSD,20100426,035000,85.38,85.50,85.38,85.48
WTIUSD,20100426,035100,85.50,85.50,85.49,85.49
WTIUSD,20100426,035200,85.48,85.49,85.48,85.49
WTIUSD,20100426,035300,85.50,85.50,85.49,85.49
WTIUSD,20100426,035400,85.50,85.50,85.48,85.50
WTIUSD,20100426,035600,85.50,85.50,85.48,85.49
WTIUSD,20100426,035700,85.48,85.50,85.48,85.50
WTIUSD,20100426,035800,85.50,85.50,85.50,85.50
WTIUSD,20100426,035900,85.49,85.49,85.49,85.49
WTIUSD,20100426,040100,85.50,85.50,85.49,85.49
WTIUSD,20100426,040200,85.50,85.50,85.48,85.49
WTIUSD,20100426,040300,85.48,85.49,85.48,85.48
WTIUSD,20100426,040400,85.48,85.48,85.48,85.48
WTIUSD,20100426,040600,85.48,85.50,85.48,85.50
WTIUSD,20100426,040700,85.50,85.50,85.48,85.48
WTIUSD,20100426,040900,85.50,85.50,85.48,85.50
WTIUSD,20100426,041000,85.50,85.50,85.48,85.48
WTIUSD,20100426,041100,85.49,85.49,85.48,85.48
WTIUSD,20100426,041200,85.49,85.49,85.48,85.48
WTIUSD,20100426,041300,85.48,85.49,85.48,85.49
WTIUSD,20100426,041400,85.49,85.49,85.48,85.48
WTIUSD,20100426,041600,85.50,85.50,85.48,85.48
WTIUSD,20100426,041700,85.48,85.50,85.48,85.50
WTIUSD,20100426,041900,85.49,85.49,85.48,85.48
WTIUSD,20100426,042000,85.50,85.50,85.48,85.48
WTIUSD,20100426,042100,85.49,85.50,85.49,85.49
WTIUSD,20100426,042200,85.48,85.50,85.48,85.48
WTIUSD,20100426,042300,85.49,85.50,85.48,85.48
WTIUSD,20100426,042400,85.48,85.50,85.48,85.49
WTIUSD,20100426,042500,85.49,85.49,85.49,85.49
WTIUSD,20100426,042700,85.49,85.50,85.49,85.50
WTIUSD,20100426,042800,85.49,85.50,85.49,85.50
WTIUSD,20100426,043100,85.49,85.49,85.48,85.48
WTIUSD,20100426,043200,85.48,85.49,85.48,85.49
WTIUSD,20100426,043300,85.49,85.50,85.49,85.50
WTIUSD,20100426,043400,85.49,85.49,85.49,85.49
WTIUSD,20100426,043500,85.49,85.50,85.48,85.49
WTIUSD,20100426,043700,85.49,85.49,85.49,85.49
WTIUSD,20100426,043800,85.50,85.58,85.50,85.50
WTIUSD,20100426,043900,85.48,85.50,85.48,85.48
WTIUSD,20100426,044000,85.48,85.59,85.48,85.50
WTIUSD,20100426,044200,85.50,85.50,85.48,85.48
WTIUSD,20100426,044300,85.50,85.50,85.48,85.50
WTIUSD,20100426,044400,85.49,85.50,85.49,85.50
WTIUSD,20100426,044500,85.48,85.50,85.48,85.50
WTIUSD,20100426,044600,85.48,85.50,85.48,85.48
WTIUSD,20100426,044700,85.49,85.49,85.48,85.48
WTIUSD,20100426,044800,85.49,85.49,85.48,85.48
WTIUSD,20100426,044900,85.48,85.50,85.48,85.50
WTIUSD,20100426,045000,85.50,85.50,85.49,85.50
WTIUSD,20100426,045100,85.48,85.50,85.48,85.50
WTIUSD,20100426,045200,85.60,85.60,85.60,85.60
WTIUSD,20100426,045300,85.50,85.50,85.49,85.50
WTIUSD,20100426,045400,85.60,85.60,85.48,85.48
WTIUSD,20100426,045500,85.48,85.50,85.48,85.49
WTIUSD,20100426,045700,85.48,85.49,85.48,85.49
WTIUSD,20100426,045800,85.48,85.49,85.48,85.49
WTIUSD,20100426,045900,85.50,85.50,85.48,85.49
WTIUSD,20100426,050000,85.50,85.50,85.48,85.48
WTIUSD,20100426,050100,85.49,85.50,85.48,85.48
WTIUSD,20100426,050200,85.49,85.50,85.48,85.49
WTIUSD,20100426,050300,85.50,85.50,85.49,85.50
WTIUSD,20100426,050400,85.48,85.50,85.48,85.50
WTIUSD,20100426,050500,85.48,85.48,85.38,85.38
WTIUSD,20100426,050600,85.40,85.40,85.39,85.39
WTIUSD,20100426,050700,85.40,85.40,85.38,85.38
WTIUSD,20100426,050800,85.40,85.40,85.39,85.39
WTIUSD,20100426,050900,85.40,85.40,85.38,85.40
WTIUSD,20100426,051000,85.40,85.40,85.38,85.38
WTIUSD,20100426,051100,85.40,85.40,85.38,85.38
WTIUSD,20100426,051200,85.49,85.50,85.38,85.50
WTIUSD,20100426,051300,85.50,85.50,85.50,85.50
WTIUSD,20100426,051400,85.49,85.49,85.38,85.40
WTIUSD,20100426,051500,85.40,85.50,85.38,85.50
WTIUSD,20100426,051600,85.49,85.49,85.48,85.48
WTIUSD,20100426,051700,85.48,85.50,85.48,85.50
WTIUSD,20100426,051800,85.48,85.50,85.48,85.49
WTIUSD,20100426,052000,85.50,85.50,85.50,85.50
WTIUSD,20100426,052100,85.38,85.40,85.38,85.40
WTIUSD,20100426,052300,85.39,85.49,85.39,85.48
WTIUSD,20100426,052500,85.50,85.50,85.48,85.49
WTIUSD,20100426,052600,85.49,85.50,85.40,85.40
WTIUSD,20100426,052700,85.48,85.50,85.38,85.38
WTIUSD,20100426,052800,85.38,85.38,85.38,85.38
WTIUSD,20100426,052900,85.39,85.39,85.39,85.39
WTIUSD,20100426,053100,85.40,85.40,85.39,85.40
WTIUSD,20100426,053200,85.38,85.50,85.38,85.50
WTIUSD,20100426,053300,85.50,85.50,85.48,85.50
WTIUSD,20100426,053400,85.48,85.50,85.48,85.50
WTIUSD,20100426,053500,85.48,85.50,85.48,85.50
WTIUSD,20100426,053800,85.38,85.39,85.38,85.39
WTIUSD,20100426,054000,85.49,85.50,85.49,85.50
WTIUSD,20100426,054100,85.38,85.40,85.38,85.38
WTIUSD,20100426,054200,85.38,85.49,85.38,85.49
WTIUSD,20100426,054300,85.48,85.49,85.48,85.48
WTIUSD,20100426,054400,85.50,85.50,85.38,85.38
WTIUSD,20100426,054500,85.38,85.50,85.38,85.50
WTIUSD,20100426,054600,85.39,85.39,85.38,85.38
WTIUSD,20100426,054700,85.40,85.40,85.38,85.40
WTIUSD,20100426,054800,85.38,85.40,85.38,85.39
WTIUSD,20100426,054900,85.39,85.40,85.38,85.38
WTIUSD,20100426,055000,85.40,85.40,85.38,85.39
WTIUSD,20100426,055100,85.38,85.40,85.38,85.38
WTIUSD,20100426,055200,85.39,85.39,85.38,85.38
WTIUSD,20100426,055300,85.40,85.40,85.39,85.39
WTIUSD,20100426,055400,85.40,85.40,85.39,85.39
WTIUSD,20100426,055600,85.39,85.39,85.38,85.39
WTIUSD,20100426,055700,85.38,85.40,85.38,85.40
WTIUSD,20100426,055800,85.39,85.50,85.38,85.49
WTIUSD,20100426,055900,85.40,85.48,85.39,85.39
WTIUSD,20100426,060000,85.43,85.43,85.43,85.43
WTIUSD,20100426,060100,85.43,85.45,85.42,85.42
WTIUSD,20100426,060200,85.45,85.45,85.43,85.44
WTIUSD,20100426,060400,85.44,85.44,85.43,85.43
WTIUSD,20100426,060500,85.43,85.45,85.43,85.45
WTIUSD,20100426,060700,85.44,85.45,85.41,85.43
WTIUSD,20100426,060800,85.41,85.41,85.38,85.41
WTIUSD,20100426,060900,85.41,85.49,85.41,85.47
WTIUSD,20100426,061000,85.49,85.51,85.47,85.51
WTIUSD,20100426,061100,85.50,85.51,85.49,85.49
WTIUSD,20100426,061200,85.48,85.52,85.46,85.46
WTIUSD,20100426,061300,85.45,85.47,85.45,85.47
WTIUSD,20100426,061400,85.46,85.46,85.44,85.44
WTIUSD,20100426,061500,85.45,85.47,85.45,85.46
WTIUSD,20100426,061600,85.46,85.49,85.46,85.47
WTIUSD,20100426,061700,85.47,85.50,85.47,85.48
WTIUSD,20100426,061800,85.49,85.50,85.47,85.49
WTIUSD,20100426,061900,85.49,85.49,85.47,85.48
WTIUSD,20100426,062000,85.48,85.48,85.47,85.47
WTIUSD,20100426,062100,85.46,85.47,85.46,85.47
WTIUSD,20100426,062500,85.47,85.49,85.47,85.47
WTIUSD,20100426,062600,85.46,85.48,85.46,85.47
WTIUSD,20100426,062700,85.47,85.47,85.46,85.46
WTIUSD,20100426,062800,85.45,85.47,85.45,85.47
WTIUSD,20100426,062900,85.45,85.47,85.45,85.45
WTIUSD,20100426,063000,85.47,85.47,85.45,85.46
WTIUSD,20100426,063100,85.45,85.45,85.39,85.39
WTIUSD,20100426,063200,85.39,85.39,85.31,85.31
WTIUSD,20100426,063300,85.31,85.34,85.30,85.34
WTIUSD,20100426,063400,85.32,85.35,85.32,85.34
WTIUSD,20100426,063500,85.32,85.32,85.30,85.31
WTIUSD,20100426,063600,85.30,85.32,85.27,85.27
WTIUSD,20100426,063700,85.30,85.30,85.28,85.29
WTIUSD,20100426,063800,85.26,85.29,85.26,85.29
WTIUSD,20100426,063900,85.29,85.29,85.25,85.25
WTIUSD,20100426,064000,85.25,85.31,85.25,85.30
WTIUSD,20100426,064100,85.29,85.29,85.27,85.28
WTIUSD,20100426,064200,85.28,85.28,85.25,85.25
WTIUSD,20100426,064300,85.28,85.28,85.25,85.26
WTIUSD,20100426,064400,85.26,85.27,85.26,85.27
WTIUSD,20100426,064500,85.28,85.29,85.27,85.29
WTIUSD,20100426,064600,85.27,85.30,85.27,85.30
WTIUSD,20100426,064700,85.28,85.28,85.28,85.28
WTIUSD,20100426,064800,85.30,85.32,85.28,85.32
WTIUSD,20100426,064900,85.31,85.31,85.27,85.27
WTIUSD,20100426,065000,85.28,85.29,85.26,85.26
WTIUSD,20100426,065100,85.27,85.28,85.27,85.27
WTIUSD,20100426,065200,85.29,85.29,85.27,85.27
WTIUSD,20100426,065300,85.29,85.30,85.28,85.30
WTIUSD,20100426,065400,85.31,85.31,85.29,85.30
WTIUSD,20100426,065500,85.30,85.32,85.28,85.28
WTIUSD,20100426,065700,85.27,85.28,85.25,85.28
WTIUSD,20100426,065800,85.28,85.30,85.27,85.29
WTIUSD,20100426,065900,85.29,85.31,85.28,85.29
WTIUSD,20100426,070100,85.29,85.29,85.28,85.29
WTIUSD,20100426,070200,85.28,85.30,85.26,85.28
WTIUSD,20100426,070300,85.29,85.29,85.27,85.29
WTIUSD,20100426,070400,85.29,85.29,85.29,85.29
WTIUSD,20100426,070500,85.28,85.29,85.28,85.29
WTIUSD,20100426,070700,85.27,85.27,85.27,85.27
WTIUSD,20100426,070800,85.28,85.31,85.28,85.31
WTIUSD,20100426,070900,85.29,85.29,85.27,85.29
WTIUSD,20100426,071000,85.28,85.28,85.27,85.27
WTIUSD,20100426,071100,85.29,85.30,85.29,85.29
WTIUSD,20100426,071200,85.30,85.30,85.28,85.30
WTIUSD,20100426,071300,85.30,85.30,85.26,85.28
WTIUSD,20100426,071400,85.29,85.30,85.28,85.30
WTIUSD,20100426,071500,85.28,85.30,85.28,85.30
WTIUSD,20100426,071600,85.29,85.30,85.28,85.30
WTIUSD,20100426,071700,85.29,85.31,85.28,85.31
WTIUSD,20100426,071800,85.31,85.32,85.28,85.30
WTIUSD,20100426,071900,85.29,85.31,85.29,85.31
WTIUSD,20100426,072000,85.29,85.32,85.29,85.32
WTIUSD,20100426,072100,85.33,85.36,85.33,85.34
WTIUSD,20100426,072200,85.35,85.35,85.32,85.33
WTIUSD,20100426,072300,85.34,85.34,85.32,85.33
WTIUSD,20100426,072400,85.32,85.33,85.28,85.32
WTIUSD,20100426,072500,85.30,85.33,85.30,85.33
WTIUSD,20100426,072600,85.33,85.36,85.33,85.35
WTIUSD,20100426,072700,85.35,85.35,85.34,85.34
WTIUSD,20100426,072800,85.33,85.35,85.33,85.35
WTIUSD,20100426,072900,85.36,85.37,85.34,85.34
WTIUSD,20100426,073000,85.35,85.35,85.33,85.33
WTIUSD,20100426,073100,85.35,85.35,85.34,85.34
WTIUSD,20100426,073200,85.34,85.35,85.34,85.35
WTIUSD,20100426,073300,85.34,85.37,85.34,85.37
WTIUSD,20100426,073400,85.37,85.38,85.35,85.35
WTIUSD,20100426,073600,85.35,85.40,85.35,85.37
WTIUSD,20100426,073700,85.37,85.39,85.37,85.38
WTIUSD,20100426,073800,85.37,85.38,85.35,85.37
WTIUSD,20100426,073900,85.39,85.39,85.35,85.35
WTIUSD,20100426,074000,85.35,85.36,85.35,85.35
WTIUSD,20100426,074100,85.34,85.35,85.34,85.34
WTIUSD,20100426,074200,85.35,85.38,85.34,85.37
WTIUSD,20100426,074300,85.37,85.38,85.33,85.36
WTIUSD,20100426,074400,85.36,85.38,85.35,85.38
WTIUSD,20100426,074500,85.36,85.38,85.36,85.37
WTIUSD,20100426,074600,85.36,85.37,85.36,85.37
WTIUSD,20100426,074700,85.36,85.39,85.36,85.38
WTIUSD,20100426,074800,85.39,85.39,85.39,85.39
WTIUSD,20100426,074900,85.38,85.38,85.30,85.33
WTIUSD,20100426,075000,85.30,85.35,85.30,85.33
WTIUSD,20100426,075100,85.36,85.36,85.33,85.33
WTIUSD,20100426,075200,85.32,85.35,85.32,85.34
WTIUSD,20100426,075300,85.35,85.36,85.33,85.33
WTIUSD,20100426,075400,85.34,85.36,85.32,85.34
WTIUSD,20100426,075500,85.34,85.35,85.34,85.35
WTIUSD,20100426,075600,85.32,85.34,85.32,85.33
WTIUSD,20100426,075700,85.34,85.34,85.32,85.32
WTIUSD,20100426,075800,85.34,85.35,85.34,85.35
WTIUSD,20100426,075900,85.36,85.36,85.33,85.35
WTIUSD,20100426,080000,85.37,85.37,85.31,85.33
WTIUSD,20100426,080100,85.32,85.32,85.26,85.27
WTIUSD,20100426,080200,85.27,85.30,85.26,85.28
WTIUSD,20100426,080300,85.28,85.30,85.24,85.26
WTIUSD,20100426,080400,85.25,85.28,85.25,85.28
WTIUSD,20100426,080500,85.24,85.26,85.23,85.25
WTIUSD,20100426,080600,85.24,85.28,85.24,85.28
WTIUSD,20100426,080700,85.29,85.32,85.29,85.32
WTIUSD,20100426,080800,85.31,85.31,85.31,85.31
WTIUSD,20100426,080900,85.29,85.29,85.27,85.27
WTIUSD,20100426,081000,85.28,85.28,85.26,85.26
WTIUSD,20100426,081100,85.27,85.30,85.26,85.28
WTIUSD,20100426,081200,85.27,85.30,85.27,85.29
WTIUSD,20100426,081300,85.28,85.29,85.26,85.26
WTIUSD,20100426,081400,85.29,85.31,85.27,85.27
WTIUSD,20100426,081500,85.28,85.28,85.25,85.28
WTIUSD,20100426,081600,85.25,85.28,85.25,85.27
WTIUSD,20100426,081700,85.28,85.28,85.26,85.27
WTIUSD,20100426,081800,85.27,85.28,85.23,85.23
WTIUSD,20100426,081900,85.26,85.27,85.25,85.26
WTIUSD,20100426,082000,85.27,85.27,85.25,85.25
WTIUSD,20100426,082100,85.27,85.27,85.27,85.27
WTIUSD,20100426,082200,85.28,85.28,85.28,85.28
WTIUSD,20100426,082300,85.28,85.28,85.26,85.28
WTIUSD,20100426,082400,85.30,85.30,85.28,85.29
WTIUSD,20100426,082500,85.28,85.29,85.27,85.29
WTIUSD,20100426,082600,85.28,85.28,85.27,85.28
WTIUSD,20100426,082700,85.28,85.28,85.28,85.28
WTIUSD,20100426,082800,85.30,85.30,85.29,85.30
WTIUSD,20100426,082900,85.28,85.31,85.28,85.30
WTIUSD,20100426,083000,85.32,85.32,85.30,85.31
WTIUSD,20100426,083100,85.31,85.31,85.28,85.28
WTIUSD,20100426,083200,85.28,85.32,85.28,85.30
WTIUSD,20100426,083300,85.31,85.31,85.30,85.30
WTIUSD,20100426,083400,85.29,85.31,85.29,85.30
WTIUSD,20100426,083500,85.32,85.32,85.30,85.30
WTIUSD,20100426,083600,85.31,85.31,85.29,85.31
WTIUSD,20100426,083800,85.32,85.33,85.32,85.33
WTIUSD,20100426,083900,85.31,85.34,85.31,85.33
WTIUSD,20100426,084000,85.33,85.35,85.33,85.35
WTIUSD,20100426,084100,85.33,85.35,85.32,85.32
WTIUSD,20100426,084200,85.35,85.37,85.35,85.36
WTIUSD,20100426,084300,85.38,85.42,85.36,85.42
WTIUSD,20100426,084400,85.42,85.46,85.40,85.46
WTIUSD,20100426,084500,85.45,85.45,85.43,85.44
WTIUSD,20100426,084600,85.43,85.43,85.40,85.40
WTIUSD,20100426,084700,85.42,85.42,85.40,85.40
WTIUSD,20100426,084900,85.43,85.43,85.42,85.43
WTIUSD,20100426,085000,85.41,85.41,85.39,85.39
WTIUSD,20100426,085100,85.40,85.40,85.39,85.39
WTIUSD,20100426,085200,85.38,85.38,85.38,85.38
WTIUSD,20100426,085300,85.41,85.41,85.38,85.38
WTIUSD,20100426,085400,85.39,85.41,85.39,85.41
WTIUSD,20100426,085500,85.39,85.40,85.36,85.39
WTIUSD,20100426,085600,85.38,85.41,85.38,85.41
WTIUSD,20100426,085700,85.41,85.42,85.40,85.41
WTIUSD,20100426,085800,85.40,85.40,85.39,85.39
WTIUSD,20100426,085900,85.40,85.43,85.39,85.42
WTIUSD,20100426,090000,85.41,85.47,85.41,85.44
WTIUSD,20100426,090100,85.46,85.46,85.45,85.45
WTIUSD,20100426,090200,85.47,85.49,85.44,85.46
WTIUSD,20100426,090300,85.46,85.46,85.43,85.43
WTIUSD,20100426,090400,85.46,85.46,85.45,85.46
WTIUSD,20100426,090500,85.46,85.50,85.44,85.48
WTIUSD,20100426,090600,85.49,85.54,85.49,85.52
WTIUSD,20100426,090700,85.54,85.54,85.52,85.53
WTIUSD,20100426,090800,85.51,85.52,85.50,85.51
WTIUSD,20100426,090900,85.52,85.56,85.52,85.56
WTIUSD,20100426,091000,85.55,85.62,85.55,85.62
WTIUSD,20100426,091100,85.59,85.62,85.56,85.57
WTIUSD,20100426,091200,85.58,85.63,85.56,85.57
WTIUSD,20100426,091300,85.56,85.58,85.56,85.58
WTIUSD,20100426,091400,85.56,85.60,85.55,85.59
WTIUSD,20100426,091500,85.58,85.59,85.56,85.57
WTIUSD,20100426,091600,85.55,85.56,85.55,85.56
WTIUSD,20100426,091700,85.55,85.57,85.54,85.54
WTIUSD,20100426,091800,85.54,85.56,85.48,85.53
WTIUSD,20100426,091900,85.50,85.53,85.50,85.53
WTIUSD,20100426,092000,85.51,85.52,85.50,85.51
WTIUSD,20100426,092100,85.49,85.51,85.48,85.51
WTIUSD,20100426,092200,85.50,85.53,85.50,85.51
WTIUSD,20100426,092300,85.51,85.52,85.50,85.52
WTIUSD,20100426,092400,85.50,85.51,85.46,85.46
WTIUSD,20100426,092500,85.47,85.47,85.46,85.46
WTIUSD,20100426,092600,85.45,85.48,85.43,85.46
WTIUSD,20100426,092700,85.47,85.47,85.42,85.43
WTIUSD,20100426,092800,85.42,85.44,85.42,85.44
WTIUSD,20100426,092900,85.43,85.46,85.43,85.45
WTIUSD,20100426,093000,85.46,85.49,85.44,85.48
WTIUSD,20100426,093100,85.46,85.49,85.45,85.49
WTIUSD,20100426,093200,85.48,85.49,85.46,85.48
WTIUSD,20100426,093300,85.49,85.53,85.48,85.51
WTIUSD,20100426,093400,85.49,85.50,85.49,85.49
WTIUSD,20100426,093500,85.49,85.51,85.47,85.47
WTIUSD,20100426,093600,85.47,85.50,85.47,85.47
WTIUSD,20100426,093700,85.47,85.51,85.47,85.51
WTIUSD,20100426,093800,85.50,85.51,85.47,85.51
WTIUSD,20100426,093900,85.52,85.59,85.52,85.56
WTIUSD,20100426,094000,85.56,85.56,85.54,85.54
WTIUSD,20100426,094100,85.54,85.56,85.51,85.53
WTIUSD,20100426,094200,85.53,85.56,85.53,85.54
WTIUSD,20100426,094300,85.56,85.56,85.53,85.53
WTIUSD,20100426,094400,85.52,85.54,85.50,85.50
WTIUSD,20100426,094500,85.52,85.55,85.51,85.51
WTIUSD,20100426,094600,85.51,85.55,85.51,85.54
WTIUSD,20100426,094700,85.54,85.55,85.53,85.53
WTIUSD,20100426,094800,85.54,85.62,85.54,85.58
WTIUSD,20100426,094900,85.57,85.59,85.55,85.59
WTIUSD,20100426,095000,85.60,85.60,85.56,85.59
WTIUSD,20100426,095100,85.57,85.57,85.55,85.57
WTIUSD,20100426,095200,85.58,85.59,85.56,85.56
WTIUSD,20100426,095300,85.55,85.57,85.46,85.49
WTIUSD,20100426,095400,85.48,85.48,85.44,85.45
WTIUSD,20100426,095500,85.47,85.52,85.46,85.52
WTIUSD,20100426,095600,85.51,85.51,85.46,85.46
WTIUSD,20100426,095700,85.45,85.45,85.40,85.41
WTIUSD,20100426,095800,85.40,85.42,85.37,85.39
WTIUSD,20100426,095900,85.39,85.41,85.38,85.38
WTIUSD,20100426,100000,85.36,85.37,85.34,85.34
WTIUSD,20100426,100100,85.36,85.36,85.35,85.35
WTIUSD,20100426,100200,85.34,85.34,85.31,85.31
WTIUSD,20100426,100300,85.32,85.36,85.29,85.31
WTIUSD,20100426,100400,85.32,85.32,85.28,85.28
WTIUSD,20100426,100500,85.27,85.32,85.27,85.32
WTIUSD,20100426,100600,85.32,85.34,85.32,85.33
WTIUSD,20100426,100700,85.32,85.33,85.29,85.30
WTIUSD,20100426,100800,85.31,85.31,85.29,85.29
WTIUSD,20100426,100900,85.30,85.34,85.30,85.30
WTIUSD,20100426,101000,85.30,85.31,85.29,85.31
WTIUSD,20100426,101100,85.28,85.32,85.28,85.32
WTIUSD,20100426,101200,85.33,85.33,85.33,85.33
WTIUSD,20100426,101300,85.35,85.35,85.31,85.31
WTIUSD,20100426,101400,85.33,85.33,85.28,85.28
WTIUSD,20100426,101500,85.29,85.30,85.27,85.27
WTIUSD,20100426,101600,85.27,85.28,85.23,85.26
WTIUSD,20100426,101700,85.26,85.29,85.25,85.28
WTIUSD,20100426,101800,85.29,85.29,85.21,85.22
WTIUSD,20100426,101900,85.22,85.24,85.20,85.21
WTIUSD,20100426,102000,85.23,85.23,85.16,85.17
WTIUSD,20100426,102100,85.18,85.19,85.15,85.17
WTIUSD,20100426,102200,85.16,85.21,85.16,85.19
WTIUSD,20100426,102300,85.20,85.20,85.15,85.15
WTIUSD,20100426,102400,85.13,85.17,85.13,85.17
WTIUSD,20100426,102500,85.16,85.18,85.16,85.17
WTIUSD,20100426,102600,85.16,85.23,85.15,85.21
WTIUSD,20100426,102700,85.19,85.24,85.19,85.20
WTIUSD,20100426,102800,85.22,85.24,85.19,85.22
WTIUSD,20100426,102900,85.22,85.26,85.22,85.24
WTIUSD,20100426,103000,85.27,85.29,85.25,85.27
WTIUSD,20100426,103100,85.26,85.28,85.18,85.22
WTIUSD,20100426,103200,85.21,85.23,85.21,85.22
WTIUSD,20100426,103300,85.24,85.24,85.20,85.21
WTIUSD,20100426,103400,85.21,85.21,85.18,85.18
WTIUSD,20100426,103500,85.20,85.22,85.20,85.20
WTIUSD,20100426,103600,85.20,85.23,85.19,85.23
WTIUSD,20100426,103700,85.23,85.29,85.20,85.27
WTIUSD,20100426,103800,85.27,85.30,85.26,85.29
WTIUSD,20100426,103900,85.28,85.28,85.24,85.24
WTIUSD,20100426,104000,85.25,85.27,85.25,85.27
WTIUSD,20100426,104100,85.28,85.28,85.27,85.27
WTIUSD,20100426,104200,85.26,85.29,85.25,85.25
WTIUSD,20100426,104300,85.25,85.26,85.25,85.25
WTIUSD,20100426,104400,85.26,85.27,85.22,85.22
WTIUSD,20100426,104500,85.25,85.25,85.21,85.25
WTIUSD,20100426,104600,85.23,85.23,85.22,85.23
WTIUSD,20100426,104700,85.25,85.25,85.19,85.22
WTIUSD,20100426,104800,85.22,85.22,85.15,85.16
WTIUSD,20100426,104900,85.14,85.21,85.14,85.21
WTIUSD,20100426,105000,85.20,85.20,85.18,85.18
WTIUSD,20100426,105100,85.17,85.21,85.17,85.21
WTIUSD,20100426,105200,85.18,85.21,85.18,85.21
WTIUSD,20100426,105300,85.21,85.25,85.20,85.20
WTIUSD,20100426,105400,85.21,85.24,85.21,85.24
WTIUSD,20100426,105500,85.24,85.27,85.24,85.27
WTIUSD,20100426,105600,85.25,85.26,85.23,85.23
WTIUSD,20100426,105700,85.24,85.25,85.22,85.22
WTIUSD,20100426,105800,85.23,85.24,85.20,85.22
WTIUSD,20100426,105900,85.21,85.24,85.20,85.21
WTIUSD,20100426,110000,85.21,85.22,85.18,85.22
WTIUSD,20100426,110100,85.22,85.22,85.19,85.19
WTIUSD,20100426,110200,85.19,85.20,85.15,85.18
WTIUSD,20100426,110300,85.14,85.14,85.09,85.09
WTIUSD,20100426,110400,85.09,85.09,85.06,85.06
WTIUSD,20100426,110500,85.08,85.08,85.01,85.03
WTIUSD,20100426,110600,85.02,85.06,85.01,85.02
WTIUSD,20100426,110700,85.01,85.01,84.98,84.98
WTIUSD,20100426,110800,84.96,85.00,84.92,84.93
WTIUSD,20100426,110900,84.93,84.94,84.89,84.92
WTIUSD,20100426,111000,84.92,84.94,84.89,84.89
WTIUSD,20100426,111100,84.89,84.92,84.89,84.91
WTIUSD,20100426,111200,84.93,84.95,84.91,84.94
WTIUSD,20100426,111300,84.96,85.04,84.94,85.02
WTIUSD,20100426,111400,85.02,85.04,84.94,84.94
WTIUSD,20100426,111500,84.98,85.00,84.95,84.97
WTIUSD,20100426,111600,84.95,84.96,84.91,84.96
WTIUSD,20100426,111700,84.94,84.96,84.94,84.95
WTIUSD,20100426,111800,84.94,84.94,84.92,84.92
WTIUSD,20100426,111900,84.94,84.94,84.91,84.92
WTIUSD,20100426,112000,84.93,84.93,84.91,84.93
WTIUSD,20100426,112100,84.95,85.00,84.95,84.98
WTIUSD,20100426,112200,84.98,84.99,84.97,84.98
WTIUSD,20100426,112300,84.99,84.99,84.96,84.97
WTIUSD,20100426,112400,84.96,84.96,84.95,84.95
WTIUSD,20100426,112500,84.96,84.97,84.95,84.97
WTIUSD,20100426,112600,84.96,84.99,84.95,84.95
WTIUSD,20100426,112700,84.98,84.98,84.95,84.98
WTIUSD,20100426,112800,84.98,84.99,84.90,84.92
WTIUSD,20100426,112900,84.91,84.92,84.89,84.90
WTIUSD,20100426,113000,84.88,84.92,84.79,84.80
WTIUSD,20100426,113100,84.81,84.86,84.78,84.85
WTIUSD,20100426,113200,84.86,84.86,84.83,84.83
WTIUSD,20100426,113300,84.82,84.84,84.79,84.81
WTIUSD,20100426,113400,84.81,84.88,84.80,84.84
WTIUSD,20100426,113500,84.84,84.87,84.83,84.87
WTIUSD,20100426,113600,84.85,84.87,84.81,84.81
WTIUSD,20100426,113700,84.80,84.81,84.75,84.81
WTIUSD,20100426,113800,84.80,84.84,84.80,84.84
WTIUSD,20100426,113900,84.84,84.85,84.81,84.85
WTIUSD,20100426,114000,84.85,84.87,84.84,84.85
WTIUSD,20100426,114100,84.84,84.86,84.83,84.85
WTIUSD,20100426,114200,84.86,84.88,84.85,84.85
WTIUSD,20100426,114300,84.86,84.90,84.86,84.87
WTIUSD,20100426,114400,84.89,84.90,84.87,84.88
WTIUSD,20100426,114500,84.88,84.94,84.88,84.94
WTIUSD,20100426,114600,84.93,84.96,84.92,84.94
WTIUSD,20100426,114700,84.93,84.94,84.93,84.94
WTIUSD,20100426,114800,84.93,84.99,84.93,84.96
WTIUSD,20100426,114900,84.96,84.99,84.95,84.96
WTIUSD,20100426,115000,84.95,84.96,84.95,84.95
WTIUSD,20100426,115100,84.96,85.07,84.96,85.05
WTIUSD,20100426,115200,85.04,85.04,85.02,85.04
WTIUSD,20100426,115300,85.03,85.04,85.02,85.02
WTIUSD,20100426,115400,85.02,85.03,85.02,85.02
WTIUSD,20100426,115500,85.02,85.03,84.99,84.99
WTIUSD,20100426,115600,85.00,85.00,84.97,84.97
WTIUSD,20100426,115700,84.98,85.02,84.97,85.01
WTIUSD,20100426,115800,85.02,85.06,85.02,85.06
WTIUSD,20100426,115900,85.05,85.05,85.04,85.04
WTIUSD,20100426,120000,85.03,85.04,85.03,85.03
WTIUSD,20100426,120100,85.06,85.06,85.03,85.03
WTIUSD,20100426,120200,85.03,85.05,85.02,85.05
WTIUSD,20100426,120300,85.04,85.04,84.99,84.99
WTIUSD,20100426,120400,84.99,85.01,84.99,85.01
WTIUSD,20100426,120500,85.00,85.02,84.99,85.02
WTIUSD,20100426,120600,85.01,85.01,84.96,84.98
WTIUSD,20100426,120700,84.98,84.98,84.92,84.94
WTIUSD,20100426,120800,84.92,84.96,84.90,84.94
WTIUSD,20100426,120900,84.95,84.98,84.94,84.96
WTIUSD,20100426,121000,84.98,84.98,84.95,84.95
WTIUSD,20100426,121100,84.97,85.07,84.95,85.07
WTIUSD,20100426,121200,85.07,85.07,85.02,85.02
WTIUSD,20100426,121300,85.03,85.07,85.03,85.06
WTIUSD,20100426,121400,85.06,85.08,85.06,85.08
WTIUSD,20100426,121500,85.10,85.15,85.09,85.14
WTIUSD,20100426,121600,85.13,85.18,85.12,85.15
WTIUSD,20100426,121700,85.15,85.21,85.15,85.20
WTIUSD,20100426,121800,85.18,85.20,85.18,85.20
WTIUSD,20100426,121900,85.20,85.26,85.20,85.26
WTIUSD,20100426,122000,85.25,85.33,85.25,85.30
WTIUSD,20100426,122100,85.31,85.33,85.28,85.28
WTIUSD,20100426,122200,85.30,85.30,85.27,85.29
WTIUSD,20100426,122300,85.27,85.31,85.27,85.31
WTIUSD,20100426,122400,85.31,85.36,85.30,85.34
WTIUSD,20100426,122500,85.33,85.34,85.31,85.31
WTIUSD,20100426,122600,85.32,85.33,85.29,85.29
WTIUSD,20100426,122700,85.29,85.34,85.29,85.29
WTIUSD,20100426,122800,85.31,85.34,85.30,85.32
WTIUSD,20100426,122900,85.32,85.35,85.32,85.33
WTIUSD,20100426,123000,85.34,85.34,85.30,85.30
WTIUSD,20100426,123100,85.30,85.34,85.30,85.31
WTIUSD,20100426,123200,85.31,85.32,85.30,85.32
WTIUSD,20100426,123300,85.31,85.37,85.30,85.34
WTIUSD,20100426,123400,85.34,85.34,85.32,85.33
WTIUSD,20100426,123500,85.31,85.34,85.30,85.30
WTIUSD,20100426,123600,85.30,85.30,85.26,85.29
WTIUSD,20100426,123700,85.27,85.31,85.27,85.30
WTIUSD,20100426,123800,85.32,85.32,85.30,85.31
WTIUSD,20100426,123900,85.32,85.33,85.28,85.28
WTIUSD,20100426,124000,85.30,85.30,85.29,85.29
WTIUSD,20100426,124100,85.28,85.32,85.28,85.30
WTIUSD,20100426,124200,85.32,85.33,85.30,85.33
WTIUSD,20100426,124300,85.30,85.31,85.30,85.30
WTIUSD,20100426,124400,85.32,85.33,85.29,85.33
WTIUSD,20100426,124500,85.34,85.34,85.33,85.33
WTIUSD,20100426,124600,85.35,85.35,85.30,85.31
WTIUSD,20100426,124700,85.33,85.34,85.32,85.33
WTIUSD,20100426,124800,85.32,85.33,85.30,85.31
WTIUSD,20100426,124900,85.30,85.33,85.29,85.30
WTIUSD,20100426,125000,85.31,85.31,85.30,85.31
WTIUSD,20100426,125100,85.30,85.30,85.23,85.24
WTIUSD,20100426,125200,85.27,85.29,85.24,85.27
WTIUSD,20100426,125300,85.27,85.29,85.27,85.27
WTIUSD,20100426,125400,85.28,85.28,85.23,85.23
WTIUSD,20100426,125500,85.25,85.25,85.18,85.18
WTIUSD,20100426,125600,85.20,85.25,85.19,85.25
WTIUSD,20100426,125700,85.25,85.25,85.23,85.23
WTIUSD,20100426,125800,85.24,85.24,85.24,85.24
WTIUSD,20100426,125900,85.24,85.27,85.24,85.26
WTIUSD,20100426,130000,85.24,85.27,85.22,85.27
WTIUSD,20100426,130100,85.27,85.31,85.27,85.28
WTIUSD,20100426,130200,85.28,85.35,85.28,85.34
WTIUSD,20100426,130300,85.34,85.39,85.32,85.37
WTIUSD,20100426,130400,85.38,85.38,85.36,85.37
WTIUSD,20100426,130500,85.40,85.40,85.36,85.37
WTIUSD,20100426,130600,85.37,85.43,85.37,85.43
WTIUSD,20100426,130700,85.40,85.44,85.38,85.41
WTIUSD,20100426,130800,85.42,85.44,85.39,85.40
WTIUSD,20100426,130900,85.40,85.40,85.39,85.39
WTIUSD,20100426,131000,85.38,85.41,85.38,85.41
WTIUSD,20100426,131100,85.38,85.38,85.37,85.38
WTIUSD,20100426,131200,85.38,85.40,85.38,85.40
WTIUSD,20100426,131300,85.41,85.43,85.38,85.40
WTIUSD,20100426,131400,85.41,85.41,85.38,85.39
WTIUSD,20100426,131500,85.39,85.44,85.39,85.42
WTIUSD,20100426,131600,85.42,85.45,85.39,85.45
WTIUSD,20100426,131700,85.44,85.46,85.41,85.43
WTIUSD,20100426,131800,85.44,85.47,85.42,85.43
WTIUSD,20100426,131900,85.44,85.44,85.41,85.41
WTIUSD,20100426,132000,85.43,85.45,85.41,85.43
WTIUSD,20100426,132100,85.42,85.43,85.42,85.42
WTIUSD,20100426,132200,85.44,85.44,85.41,85.43
WTIUSD,20100426,132300,85.45,85.45,85.39,85.39
WTIUSD,20100426,132400,85.41,85.43,85.39,85.39
WTIUSD,20100426,132500,85.39,85.39,85.38,85.38
WTIUSD,20100426,132600,85.40,85.40,85.36,85.37
WTIUSD,20100426,132700,85.37,85.37,85.35,85.35
WTIUSD,20100426,132800,85.34,85.35,85.32,85.33
WTIUSD,20100426,132900,85.36,85.36,85.33,85.33
WTIUSD,20100426,133000,85.34,85.35,85.32,85.34
WTIUSD,20100426,133100,85.35,85.39,85.32,85.36
WTIUSD,20100426,133200,85.35,85.38,85.35,85.36
WTIUSD,20100426,133300,85.34,85.38,85.31,85.32
WTIUSD,20100426,133400,85.32,85.34,85.31,85.34
WTIUSD,20100426,133500,85.32,85.35,85.31,85.35
WTIUSD,20100426,133600,85.33,85.38,85.32,85.38
WTIUSD,20100426,133700,85.38,85.38,85.33,85.33
WTIUSD,20100426,133800,85.34,85.37,85.33,85.36
WTIUSD,20100426,133900,85.34,85.37,85.34,85.34
WTIUSD,20100426,134000,85.35,85.36,85.33,85.33
WTIUSD,20100426,134100,85.34,85.38,85.34,85.37
WTIUSD,20100426,134200,85.37,85.39,85.36,85.39
WTIUSD,20100426,134300,85.38,85.44,85.36,85.41
WTIUSD,20100426,134400,85.41,85.41,85.39,85.40
WTIUSD,20100426,134500,85.39,85.40,85.37,85.39
WTIUSD,20100426,134600,85.41,85.43,85.38,85.40
WTIUSD,20100426,134700,85.39,85.39,85.36,85.38
WTIUSD,20100426,134800,85.38,85.41,85.35,85.37
WTIUSD,20100426,134900,85.38,85.39,85.32,85.33
WTIUSD,20100426,135000,85.31,85.38,85.31,85.36
WTIUSD,20100426,135100,85.37,85.40,85.37,85.37
WTIUSD,20100426,135200,85.37,85.37,85.35,85.37
WTIUSD,20100426,135300,85.34,85.37,85.34,85.37
WTIUSD,20100426,135400,85.36,85.37,85.35,85.36
WTIUSD,20100426,135500,85.35,85.38,85.35,85.36
WTIUSD,20100426,135600,85.38,85.39,85.36,85.37
WTIUSD,20100426,135700,85.38,85.39,85.35,85.36
WTIUSD,20100426,135800,85.38,85.38,85.36,85.37
WTIUSD,20100426,135900,85.39,85.39,85.37,85.37
WTIUSD,20100426,140000,85.36,85.38,85.35,85.37
WTIUSD,20100426,140100,85.38,85.39,85.36,85.36
WTIUSD,20100426,140200,85.37,85.41,85.34,85.39
WTIUSD,20100426,140300,85.41,85.43,85.39,85.43
WTIUSD,20100426,140400,85.41,85.43,85.39,85.41
WTIUSD,20100426,140500,85.42,85.43,85.39,85.40
WTIUSD,20100426,140600,85.42,85.45,85.41,85.42
WTIUSD,20100426,140700,85.41,85.42,85.34,85.39
WTIUSD,20100426,140800,85.39,85.39,85.34,85.37
WTIUSD,20100426,140900,85.38,85.38,85.36,85.37
WTIUSD,20100426,141000,85.38,85.38,85.34,85.36
WTIUSD,20100426,141100,85.37,85.39,85.34,85.34
WTIUSD,20100426,141200,85.32,85.35,85.31,85.35
WTIUSD,20100426,141300,85.33,85.35,85.33,85.33
WTIUSD,20100426,141400,85.33,85.33,85.27,85.29
WTIUSD,20100426,141500,85.29,85.30,85.25,85.26
WTIUSD,20100426,141600,85.25,85.28,85.22,85.25
WTIUSD,20100426,141700,85.25,85.27,85.23,85.24
WTIUSD,20100426,141800,85.24,85.27,85.23,85.23
WTIUSD,20100426,141900,85.23,85.23,85.22,85.22
WTIUSD,20100426,142000,85.23,85.28,85.22,85.28
WTIUSD,20100426,142100,85.27,85.30,85.25,85.30
WTIUSD,20100426,142200,85.30,85.30,85.27,85.30
WTIUSD,20100426,142300,85.27,85.29,85.24,85.24
WTIUSD,20100426,142400,85.25,85.26,85.25,85.26
WTIUSD,20100426,142500,85.24,85.35,85.24,85.34
WTIUSD,20100426,142600,85.32,85.35,85.29,85.29
WTIUSD,20100426,142700,85.29,85.37,85.29,85.34
WTIUSD,20100426,142800,85.35,85.42,85.33,85.38
WTIUSD,20100426,142900,85.37,85.39,85.32,85.34
WTIUSD,20100426,143000,85.34,85.39,85.34,85.38
WTIUSD,20100426,143100,85.37,85.39,85.36,85.36
WTIUSD,20100426,143200,85.35,85.40,85.32,85.37
WTIUSD,20100426,143300,85.35,85.37,85.35,85.37
WTIUSD,20100426,143400,85.39,85.41,85.37,85.37
WTIUSD,20100426,143500,85.39,85.40,85.31,85.35
WTIUSD,20100426,143600,85.35,85.42,85.35,85.40
WTIUSD,20100426,143700,85.39,85.46,85.38,85.42
WTIUSD,20100426,143800,85.44,85.50,85.42,85.49
WTIUSD,20100426,143900,85.47,85.50,85.47,85.50
WTIUSD,20100426,144000,85.48,85.57,85.48,85.53
WTIUSD,20100426,144100,85.52,85.53,85.48,85.52
WTIUSD,20100426,144200,85.52,85.52,85.47,85.49
WTIUSD,20100426,144300,85.50,85.50,85.45,85.45
WTIUSD,20100426,144400,85.46,85.47,85.42,85.45
WTIUSD,20100426,144500,85.46,85.51,85.44,85.51
WTIUSD,20100426,144600,85.50,85.54,85.47,85.47
WTIUSD,20100426,144700,85.49,85.49,85.43,85.47
WTIUSD,20100426,144800,85.47,85.50,85.47,85.50
WTIUSD,20100426,144900,85.49,85.54,85.45,85.46
WTIUSD,20100426,145000,85.46,85.48,85.43,85.45
WTIUSD,20100426,145100,85.46,85.46,85.43,85.43
WTIUSD,20100426,145200,85.44,85.51,85.44,85.50
WTIUSD,20100426,145300,85.51,85.51,85.46,85.48
WTIUSD,20100426,145400,85.46,85.49,85.31,85.31
WTIUSD,20100426,145500,85.31,85.34,85.24,85.27
WTIUSD,20100426,145600,85.26,85.30,85.25,85.27
WTIUSD,20100426,145700,85.28,85.29,85.20,85.21
WTIUSD,20100426,145800,85.22,85.28,85.21,85.27
WTIUSD,20100426,145900,85.27,85.32,85.26,85.29
WTIUSD,20100426,150000,85.28,85.36,85.28,85.36
WTIUSD,20100426,150100,85.35,85.38,85.23,85.23
WTIUSD,20100426,150200,85.23,85.24,85.09,85.16
WTIUSD,20100426,150300,85.16,85.18,85.10,85.18
WTIUSD,20100426,150400,85.17,85.23,85.16,85.19
WTIUSD,20100426,150500,85.21,85.21,85.15,85.17
WTIUSD,20100426,150600,85.17,85.21,85.14,85.16
WTIUSD,20100426,150700,85.16,85.16,85.15,85.16
WTIUSD,20100426,150800,85.14,85.16,85.13,85.16
WTIUSD,20100426,150900,85.13,85.13,85.05,85.05
WTIUSD,20100426,151000,85.06,85.08,85.00,85.00
WTIUSD,20100426,151100,85.02,85.02,84.86,84.92
WTIUSD,20100426,151200,84.91,84.98,84.81,84.82
WTIUSD,20100426,151300,84.81,84.94,84.81,84.89
WTIUSD,20100426,151400,84.90,84.93,84.90,84.92
WTIUSD,20100426,151500,84.91,84.98,84.90,84.97
WTIUSD,20100426,151600,84.96,85.04,84.94,84.96
WTIUSD,20100426,151700,84.97,84.97,84.80,84.84
WTIUSD,20100426,151800,84.83,84.95,84.79,84.92
WTIUSD,20100426,151900,84.92,84.97,84.92,84.97
WTIUSD,20100426,152000,84.97,85.00,84.97,84.98
WTIUSD,20100426,152100,84.98,84.98,84.90,84.94
WTIUSD,20100426,152200,84.96,84.96,84.91,84.91
WTIUSD,20100426,152300,84.91,84.91,84.84,84.87
WTIUSD,20100426,152400,84.88,84.95,84.86,84.89
WTIUSD,20100426,152500,84.91,84.92,84.84,84.85
WTIUSD,20100426,152600,84.84,84.89,84.74,84.89
WTIUSD,20100426,152700,84.90,84.91,84.85,84.88
WTIUSD,20100426,152800,84.86,84.88,84.83,84.86
WTIUSD,20100426,152900,84.89,84.89,84.79,84.85
WTIUSD,20100426,153000,84.87,84.92,84.86,84.89
WTIUSD,20100426,153100,84.88,84.95,84.88,84.93
WTIUSD,20100426,153200,84.93,84.93,84.83,84.83
WTIUSD,20100426,153300,84.86,85.05,84.84,85.05
WTIUSD,20100426,153400,85.04,85.12,85.04,85.06
WTIUSD,20100426,153500,85.10,85.10,85.00,85.06
WTIUSD,20100426,153600,85.07,85.12,85.07,85.07
WTIUSD,20100426,153700,85.09,85.09,85.03,85.04
WTIUSD,20100426,153800,85.05,85.10,85.01,85.08
WTIUSD,20100426,153900,85.08,85.16,85.01,85.14
WTIUSD,20100426,154000,85.15,85.16,85.08,85.09
WTIUSD,20100426,154100,85.09,85.13,85.05,85.06
WTIUSD,20100426,154200,85.07,85.10,85.02,85.03
WTIUSD,20100426,154300,85.04,85.05,84.97,85.04
WTIUSD,20100426,154400,85.02,85.11,85.01,85.07
WTIUSD,20100426,154500,85.07,85.08,84.96,85.00
WTIUSD,20100426,154600,84.98,85.04,84.96,85.00
WTIUSD,20100426,154700,85.00,85.01,84.95,84.97
WTIUSD,20100426,154800,84.96,85.00,84.86,84.87
WTIUSD,20100426,154900,84.86,84.88,84.76,84.84
WTIUSD,20100426,155000,84.84,84.93,84.78,84.93
WTIUSD,20100426,155100,84.94,84.94,84.78,84.79
WTIUSD,20100426,155200,84.80,84.80,84.55,84.61
WTIUSD,20100426,155300,84.63,84.72,84.57,84.64
WTIUSD,20100426,155400,84.63,84.69,84.63,84.69
WTIUSD,20100426,155500,84.68,84.77,84.66,84.76
WTIUSD,20100426,155600,84.77,84.77,84.53,84.59
WTIUSD,20100426,155700,84.57,84.63,84.53,84.63
WTIUSD,20100426,155800,84.62,84.63,84.56,84.59
WTIUSD,20100426,155900,84.60,84.62,84.51,84.60
WTIUSD,20100426,160000,84.60,84.65,84.54,84.58
WTIUSD,20100426,160100,84.57,84.61,84.51,84.56
WTIUSD,20100426,160200,84.58,84.62,84.53,84.62
WTIUSD,20100426,160300,84.61,84.70,84.59,84.68
WTIUSD,20100426,160400,84.67,84.68,84.57,84.62
WTIUSD,20100426,160500,84.62,84.74,84.62,84.73
WTIUSD,20100426,160600,84.74,84.74,84.72,84.73
WTIUSD,20100426,160700,84.72,84.76,84.68,84.72
WTIUSD,20100426,160800,84.71,84.82,84.71,84.78
WTIUSD,20100426,160900,84.77,84.83,84.77,84.77
WTIUSD,20100426,161000,84.77,84.78,84.69,84.78
WTIUSD,20100426,161100,84.78,84.81,84.77,84.80
WTIUSD,20100426,161200,84.82,84.82,84.79,84.79
WTIUSD,20100426,161300,84.81,84.81,84.78,84.80
WTIUSD,20100426,161400,84.79,84.79,84.71,84.75
WTIUSD,20100426,161500,84.75,84.76,84.69,84.73
WTIUSD,20100426,161600,84.72,84.81,84.72,84.80
WTIUSD,20100426,161700,84.80,84.85,84.68,84.68
WTIUSD,20100426,161800,84.69,84.71,84.53,84.59
WTIUSD,20100426,161900,84.58,84.61,84.53,84.54
WTIUSD,20100426,162000,84.54,84.55,84.39,84.46
WTIUSD,20100426,162100,84.45,84.51,84.42,84.43
WTIUSD,20100426,162200,84.43,84.56,84.43,84.50
WTIUSD,20100426,162300,84.52,84.55,84.43,84.55
WTIUSD,20100426,162400,84.53,84.60,84.51,84.56
WTIUSD,20100426,162500,84.56,84.60,84.51,84.51
WTIUSD,20100426,162600,84.53,84.59,84.52,84.58
WTIUSD,20100426,162700,84.58,84.60,84.53,84.56
WTIUSD,20100426,162800,84.55,84.62,84.55,84.57
WTIUSD,20100426,162900,84.59,84.59,84.54,84.57
WTIUSD,20100426,163000,84.56,84.57,84.46,84.48
WTIUSD,20100426,163100,84.46,84.52,84.41,84.41
WTIUSD,20100426,163200,84.41,84.54,84.40,84.52
WTIUSD,20100426,163300,84.54,84.63,84.53,84.56
WTIUSD,20100426,163400,84.55,84.61,84.54,84.59
WTIUSD,20100426,163500,84.59,84.59,84.45,84.48
WTIUSD,20100426,163600,84.48,84.57,84.48,84.55
WTIUSD,20100426,163700,84.56,84.61,84.53,84.56
WTIUSD,20100426,163800,84.56,84.60,84.52,84.52
WTIUSD,20100426,163900,84.53,84.53,84.36,84.47
WTIUSD,20100426,164000,84.49,84.52,84.42,84.50
WTIUSD,20100426,164100,84.50,84.53,84.48,84.53
WTIUSD,20100426,164200,84.52,84.59,84.50,84.56
WTIUSD,20100426,164300,84.56,84.66,84.55,84.64
WTIUSD,20100426,164400,84.64,84.64,84.59,84.61
WTIUSD,20100426,164500,84.62,84.62,84.55,84.59
WTIUSD,20100426,164600,84.60,84.77,84.59,84.77
WTIUSD,20100426,164700,84.75,84.75,84.68,84.70
WTIUSD,20100426,164800,84.68,84.75,84.66,84.75
WTIUSD,20100426,164900,84.73,84.73,84.69,84.69
WTIUSD,20100426,165000,84.72,84.72,84.63,84.64
WTIUSD,20100426,165100,84.62,84.72,84.62,84.65
WTIUSD,20100426,165200,84.66,84.68,84.62,84.65
WTIUSD,20100426,165300,84.65,84.75,84.64,84.75
WTIUSD,20100426,165400,84.75,84.81,84.74,84.77
WTIUSD,20100426,165500,84.78,84.82,84.76,84.81
WTIUSD,20100426,165600,84.80,84.87,84.80,84.83
WTIUSD,20100426,165700,84.84,84.86,84.79,84.82
WTIUSD,20100426,165800,84.81,84.85,84.80,84.81
WTIUSD,20100426,165900,84.81,84.86,84.75,84.75
WTIUSD,20100426,170000,84.76,84.77,84.68,84.69
WTIUSD,20100426,170100,84.71,84.77,84.69,84.69
WTIUSD,20100426,170200,84.69,84.70,84.64,84.64
WTIUSD,20100426,170300,84.67,84.77,84.67,84.69
WTIUSD,20100426,170400,84.68,84.75,84.68,84.75
WTIUSD,20100426,170500,84.72,84.76,84.72,84.72
WTIUSD,20100426,170600,84.72,84.73,84.70,84.73
WTIUSD,20100426,170700,84.71,84.74,84.70,84.71
WTIUSD,20100426,170800,84.70,84.78,84.70,84.78
WTIUSD,20100426,170900,84.77,84.79,84.72,84.76
WTIUSD,20100426,171000,84.75,84.79,84.73,84.77
WTIUSD,20100426,171100,84.78,84.79,84.74,84.74
WTIUSD,20100426,171200,84.75,84.77,84.67,84.72
WTIUSD,20100426,171300,84.71,84.73,84.69,84.73
WTIUSD,20100426,171400,84.71,84.74,84.71,84.71
WTIUSD,20100426,171500,84.72,84.72,84.60,84.72
WTIUSD,20100426,171600,84.71,84.71,84.61,84.68
WTIUSD,20100426,171700,84.69,84.73,84.63,84.66
WTIUSD,20100426,171800,84.66,84.70,84.64,84.66
WTIUSD,20100426,171900,84.65,84.71,84.65,84.67
WTIUSD,20100426,172000,84.68,84.70,84.61,84.62
WTIUSD,20100426,172100,84.64,84.67,84.59,84.59
WTIUSD,20100426,172200,84.61,84.61,84.51,84.59
WTIUSD,20100426,172300,84.59,84.59,84.52,84.53
WTIUSD,20100426,172400,84.52,84.55,84.51,84.54
WTIUSD,20100426,172500,84.51,84.54,84.47,84.47
WTIUSD,20100426,172600,84.49,84.54,84.45,84.54
WTIUSD,20100426,172700,84.53,84.54,84.49,84.49
WTIUSD,20100426,172800,84.50,84.53,84.46,84.53
WTIUSD,20100426,172900,84.52,84.55,84.51,84.52
WTIUSD,20100426,173000,84.52,84.55,84.47,84.50
WTIUSD,20100426,173100,84.50,84.53,84.46,84.50
WTIUSD,20100426,173200,84.52,84.57,84.51,84.56
WTIUSD,20100426,173300,84.58,84.58,84.52,84.54
WTIUSD,20100426,173400,84.55,84.57,84.52,84.56
WTIUSD,20100426,173500,84.56,84.57,84.53,84.55
WTIUSD,20100426,173600,84.53,84.56,84.53,84.56
WTIUSD,20100426,173700,84.55,84.56,84.54,84.56
WTIUSD,20100426,173800,84.56,84.57,84.52,84.54
WTIUSD,20100426,173900,84.55,84.57,84.52,84.55
WTIUSD,20100426,174000,84.53,84.62,84.52,84.57
WTIUSD,20100426,174100,84.58,84.61,84.56,84.61
WTIUSD,20100426,174200,84.61,84.62,84.57,84.58
WTIUSD,20100426,174300,84.59,84.59,84.55,84.56
WTIUSD,20100426,174400,84.55,84.62,84.55,84.59
WTIUSD,20100426,174500,84.58,84.60,84.57,84.60
WTIUSD,20100426,174600,84.59,84.59,84.48,84.51
WTIUSD,20100426,174700,84.52,84.55,84.51,84.51
WTIUSD,20100426,174800,84.50,84.56,84.50,84.56
WTIUSD,20100426,174900,84.55,84.66,84.54,84.63
WTIUSD,20100426,175000,84.63,84.66,84.59,84.61
WTIUSD,20100426,175100,84.61,84.62,84.53,84.54
WTIUSD,20100426,175200,84.53,84.55,84.51,84.53
WTIUSD,20100426,175300,84.53,84.53,84.44,84.44
WTIUSD,20100426,175400,84.44,84.46,84.40,84.43
WTIUSD,20100426,175500,84.43,84.45,84.26,84.29
WTIUSD,20100426,175600,84.29,84.30,84.20,84.25
WTIUSD,20100426,175700,84.24,84.27,84.21,84.22
WTIUSD,20100426,175800,84.22,84.29,84.22,84.27
WTIUSD,20100426,175900,84.27,84.29,84.22,84.29
WTIUSD,20100426,180000,84.27,84.30,84.25,84.29
WTIUSD,20100426,180100,84.27,84.29,84.24,84.29
WTIUSD,20100426,180200,84.28,84.31,84.25,84.28
WTIUSD,20100426,180300,84.26,84.29,84.20,84.22
WTIUSD,20100426,180400,84.21,84.24,84.18,84.22
WTIUSD,20100426,180500,84.20,84.32,84.18,84.24
WTIUSD,20100426,180600,84.24,84.25,84.13,84.21
WTIUSD,20100426,180700,84.20,84.24,84.19,84.20
WTIUSD,20100426,180800,84.21,84.28,84.20,84.27
WTIUSD,20100426,180900,84.26,84.28,84.17,84.20
WTIUSD,20100426,181000,84.20,84.23,84.19,84.23
WTIUSD,20100426,181100,84.23,84.24,84.19,84.23
WTIUSD,20100426,181200,84.20,84.36,84.20,84.34
WTIUSD,20100426,181300,84.33,84.37,84.30,84.34
WTIUSD,20100426,181400,84.33,84.36,84.32,84.33
WTIUSD,20100426,181500,84.33,84.33,84.32,84.33
WTIUSD,20100426,181600,84.32,84.34,84.30,84.33
WTIUSD,20100426,181700,84.32,84.32,84.28,84.28
WTIUSD,20100426,181800,84.28,84.28,84.23,84.25
WTIUSD,20100426,181900,84.26,84.32,84.25,84.31
WTIUSD,20100426,182000,84.32,84.32,84.25,84.26
WTIUSD,20100426,182100,84.25,84.31,84.25,84.30
WTIUSD,20100426,182200,84.29,84.29,84.23,84.24
WTIUSD,20100426,182300,84.24,84.31,84.23,84.30
WTIUSD,20100426,182400,84.29,84.31,84.24,84.24
WTIUSD,20100426,182500,84.25,84.26,84.22,84.23
WTIUSD,20100426,182600,84.24,84.24,84.13,84.17
WTIUSD,20100426,182700,84.20,84.20,84.15,84.18
WTIUSD,20100426,182800,84.19,84.19,84.15,84.18
WTIUSD,20100426,182900,84.18,84.18,84.11,84.13
WTIUSD,20100426,183000,84.14,84.14,84.09,84.10
WTIUSD,20100426,183100,84.11,84.12,84.04,84.06
WTIUSD,20100426,183200,84.04,84.12,84.04,84.10
WTIUSD,20100426,183300,84.11,84.12,84.07,84.08
WTIUSD,20100426,183400,84.08,84.12,84.05,84.09
WTIUSD,20100426,183500,84.09,84.16,84.07,84.14
WTIUSD,20100426,183600,84.14,84.16,84.12,84.16
WTIUSD,20100426,183700,84.14,84.18,84.14,84.16
WTIUSD,20100426,183800,84.17,84.28,84.16,84.27
WTIUSD,20100426,183900,84.26,84.26,84.19,84.22
WTIUSD,20100426,184000,84.22,84.23,84.22,84.23
WTIUSD,20100426,184100,84.22,84.22,84.21,84.21
WTIUSD,20100426,184200,84.22,84.23,84.21,84.23
WTIUSD,20100426,184300,84.22,84.22,84.18,84.20
WTIUSD,20100426,184400,84.21,84.25,84.21,84.25
WTIUSD,20100426,184500,84.24,84.27,84.23,84.23
WTIUSD,20100426,184600,84.25,84.25,84.17,84.18
WTIUSD,20100426,184700,84.16,84.20,84.15,84.20
WTIUSD,20100426,184800,84.20,84.22,84.18,84.18
WTIUSD,20100426,184900,84.17,84.25,84.17,84.22
WTIUSD,20100426,185000,84.23,84.29,84.23,84.26
WTIUSD,20100426,185100,84.28,84.28,84.25,84.25
WTIUSD,20100426,185200,84.27,84.32,84.27,84.29
WTIUSD,20100426,185300,84.30,84.33,84.26,84.26
WTIUSD,20100426,185400,84.25,84.30,84.23,84.29
WTIUSD,20100426,185500,84.27,84.33,84.27,84.30
WTIUSD,20100426,185600,84.29,84.32,84.29,84.30
WTIUSD,20100426,185700,84.29,84.31,84.29,84.30
WTIUSD,20100426,185800,84.31,84.33,84.30,84.30
WTIUSD,20100426,185900,84.31,84.32,84.28,84.32
WTIUSD,20100426,190000,84.32,84.37,84.32,84.37
WTIUSD,20100426,190100,84.37,84.41,84.34,84.35
WTIUSD,20100426,190200,84.35,84.35,84.30,84.30
WTIUSD,20100426,190300,84.31,84.36,84.30,84.32
WTIUSD,20100426,190400,84.31,84.33,84.29,84.30
WTIUSD,20100426,190500,84.32,84.33,84.23,84.27
WTIUSD,20100426,190600,84.27,84.31,84.24,84.26
WTIUSD,20100426,190700,84.27,84.27,84.24,84.25
WTIUSD,20100426,190800,84.25,84.27,84.22,84.22
WTIUSD,20100426,190900,84.24,84.26,84.23,84.26
WTIUSD,20100426,191000,84.25,84.25,84.23,84.23
WTIUSD,20100426,191100,84.23,84.28,84.23,84.28
WTIUSD,20100426,191200,84.27,84.31,84.25,84.29
WTIUSD,20100426,191300,84.29,84.29,84.21,84.23
WTIUSD,20100426,191400,84.26,84.36,84.26,84.33
WTIUSD,20100426,191500,84.33,84.34,84.31,84.31
WTIUSD,20100426,191600,84.33,84.33,84.25,84.25
WTIUSD,20100426,191700,84.26,84.26,84.23,84.23
WTIUSD,20100426,191800,84.25,84.34,84.24,84.31
WTIUSD,20100426,191900,84.32,84.38,84.31,84.36
WTIUSD,20100426,192000,84.36,84.41,84.34,84.35
WTIUSD,20100426,192100,84.35,84.40,84.35,84.40
WTIUSD,20100426,192200,84.40,84.42,84.33,84.37
WTIUSD,20100426,192300,84.37,84.38,84.34,84.38
WTIUSD,20100426,192400,84.38,84.40,84.35,84.39
WTIUSD,20100426,192500,84.38,84.40,84.32,84.33
WTIUSD,20100426,192600,84.34,84.37,84.32,84.32
WTIUSD,20100426,192700,84.32,84.35,84.31,84.35
WTIUSD,20100426,192800,84.35,84.35,84.27,84.30
WTIUSD,20100426,192900,84.27,84.29,84.27,84.27
WTIUSD,20100426,193000,84.27,84.28,84.25,84.28
WTIUSD,20100426,193100,84.25,84.31,84.23,84.24
WTIUSD,20100426,193200,84.24,84.27,84.24,84.25
WTIUSD,20100426,193300,84.24,84.28,84.21,84.24
WTIUSD,20100426,193400,84.25,84.25,84.16,84.16
WTIUSD,20100426,193500,84.17,84.19,84.11,84.14
WTIUSD,20100426,193600,84.12,84.18,84.07,84.07
WTIUSD,20100426,193700,84.09,84.09,83.90,83.93
WTIUSD,20100426,193800,83.92,83.98,83.89,83.98
WTIUSD,20100426,193900,83.96,83.99,83.95,83.99
WTIUSD,20100426,194000,83.99,84.06,83.96,84.03
WTIUSD,20100426,194100,84.04,84.07,83.98,84.03
WTIUSD,20100426,194200,84.01,84.02,83.94,83.95
WTIUSD,20100426,194300,83.97,83.97,83.94,83.96
WTIUSD,20100426,194400,83.96,84.05,83.96,84.02
WTIUSD,20100426,194500,84.03,84.03,84.00,84.00
WTIUSD,20100426,194600,84.00,84.02,83.96,83.96
WTIUSD,20100426,194700,83.96,83.97,83.85,83.90
WTIUSD,20100426,194800,83.90,83.96,83.86,83.90
WTIUSD,20100426,194900,83.90,83.95,83.87,83.87
WTIUSD,20100426,195000,83.90,83.90,83.78,83.83
WTIUSD,20100426,195100,83.86,83.87,83.78,83.86
WTIUSD,20100426,195200,83.87,83.93,83.84,83.84
WTIUSD,20100426,195300,83.85,83.92,83.83,83.90
WTIUSD,20100426,195400,83.90,84.02,83.90,84.01
WTIUSD,20100426,195500,84.00,84.01,83.93,84.01
WTIUSD,20100426,195600,83.99,84.04,83.96,84.01
WTIUSD,20100426,195700,84.01,84.01,83.96,83.97
WTIUSD,20100426,195800,83.97,84.02,83.94,84.02
WTIUSD,20100426,195900,84.00,84.05,83.97,84.04
WTIUSD,20100426,200000,84.03,84.05,83.98,83.99
WTIUSD,20100426,200100,84.01,84.01,83.95,83.95
WTIUSD,20100426,200200,83.98,84.07,83.95,84.05
WTIUSD,20100426,200300,84.05,84.14,84.01,84.12
WTIUSD,20100426,200400,84.12,84.14,84.03,84.04
WTIUSD,20100426,200500,84.01,84.07,84.01,84.05
WTIUSD,20100426,200600,84.06,84.07,83.96,84.02
WTIUSD,20100426,200700,83.99,84.00,83.98,84.00
WTIUSD,20100426,200800,84.00,84.00,83.97,83.98
WTIUSD,20100426,200900,83.99,83.99,83.89,83.91
WTIUSD,20100426,201000,83.90,83.91,83.76,83.89
WTIUSD,20100426,201100,83.88,83.92,83.86,83.92
WTIUSD,20100426,201200,83.91,83.93,83.87,83.88
WTIUSD,20100426,201300,83.90,83.90,83.76,83.83
WTIUSD,20100426,201400,83.85,83.91,83.81,83.86
WTIUSD,20100426,201500,83.88,83.99,83.86,83.94
WTIUSD,20100426,201600,83.94,84.00,83.91,83.97
WTIUSD,20100426,201700,83.96,84.00,83.93,83.94
WTIUSD,20100426,201800,83.93,83.93,83.89,83.91
WTIUSD,20100426,201900,83.91,84.03,83.90,84.03
WTIUSD,20100426,202000,84.04,84.07,83.99,84.03
WTIUSD,20100426,202100,84.02,84.03,83.95,83.97
WTIUSD,20100426,202200,83.96,84.09,83.94,84.03
WTIUSD,20100426,202300,84.01,84.09,84.00,84.08
WTIUSD,20100426,202400,84.09,84.09,83.99,84.04
WTIUSD,20100426,202500,84.06,84.09,84.05,84.06
WTIUSD,20100426,202600,84.06,84.18,84.05,84.11
WTIUSD,20100426,202700,84.11,84.16,84.09,84.14
WTIUSD,20100426,202800,84.14,84.26,84.11,84.21
WTIUSD,20100426,202900,84.20,84.26,84.16,84.18
WTIUSD,20100426,203000,84.20,84.23,84.17,84.19
WTIUSD,20100426,203100,84.21,84.22,84.16,84.18
WTIUSD,20100426,203200,84.18,84.21,84.18,84.18
WTIUSD,20100426,203300,84.18,84.19,84.14,84.17
WTIUSD,20100426,203400,84.18,84.21,84.17,84.18
WTIUSD,20100426,203500,84.18,84.18,84.13,84.14
WTIUSD,20100426,203600,84.13,84.19,84.13,84.19
WTIUSD,20100426,203700,84.16,84.17,84.15,84.17
WTIUSD,20100426,203800,84.16,84.17,84.16,84.17
WTIUSD,20100426,203900,84.16,84.16,84.15,84.15
WTIUSD,20100426,204000,84.13,84.13,84.12,84.13
WTIUSD,20100426,204100,84.13,84.13,84.11,84.13
WTIUSD,20100426,204200,84.13,84.14,84.13,84.13
WTIUSD,20100426,204300,84.14,84.15,84.07,84.10
WTIUSD,20100426,204400,84.11,84.13,84.09,84.13
WTIUSD,20100426,204500,84.09,84.13,84.09,84.13
WTIUSD,20100426,204600,84.13,84.13,84.09,84.10
WTIUSD,20100426,204700,84.12,84.12,84.11,84.11
WTIUSD,20100426,204800,84.12,84.13,84.07,84.09
WTIUSD,20100426,204900,84.09,84.09,84.07,84.07
WTIUSD,20100426,205000,84.06,84.10,84.06,84.10
WTIUSD,20100426,205100,84.08,84.10,84.06,84.06
WTIUSD,20100426,205200,84.08,84.08,84.06,84.07
WTIUSD,20100426,205300,84.07,84.10,84.07,84.07
WTIUSD,20100426,205400,84.06,84.07,84.05,84.05
WTIUSD,20100426,205500,84.07,84.07,84.04,84.06
WTIUSD,20100426,205600,84.06,84.06,84.02,84.03
WTIUSD,20100426,205700,84.03,84.05,83.99,84.00
WTIUSD,20100426,205800,84.02,84.02,84.00,84.00
WTIUSD,20100426,205900,83.99,84.02,83.96,83.97
WTIUSD,20100426,210000,83.96,83.97,83.95,83.95
WTIUSD,20100426,210100,83.98,83.99,83.95,83.98
WTIUSD,20100426,210200,83.97,84.02,83.97,84.01
WTIUSD,20100426,210300,84.01,84.01,83.98,83.99
WTIUSD,20100426,210400,83.98,83.98,83.97,83.97
WTIUSD,20100426,210500,83.98,83.99,83.98,83.99
WTIUSD,20100426,210600,83.98,84.02,83.98,84.01
WTIUSD,20100426,210700,84.02,84.06,84.01,84.04
WTIUSD,20100426,210800,84.05,84.05,84.01,84.05
WTIUSD,20100426,210900,84.03,84.05,84.03,84.04
WTIUSD,20100426,211000,84.01,84.03,84.01,84.03
WTIUSD,20100426,211100,84.00,84.01,83.96,83.96
WTIUSD,20100426,211200,83.98,83.98,83.91,83.92
WTIUSD,20100426,211300,83.94,83.95,83.91,83.91
WTIUSD,20100426,211400,83.92,83.94,83.90,83.94
WTIUSD,20100426,211500,83.94,83.96,83.89,83.91
WTIUSD,20100426,211600,83.90,83.94,83.88,83.88
WTIUSD,20100426,211700,83.90,83.93,83.89,83.93
WTIUSD,20100426,211800,83.94,83.94,83.91,83.91
WTIUSD,20100426,211900,83.92,83.94,83.92,83.93
WTIUSD,20100426,212000,83.94,83.94,83.93,83.93
WTIUSD,20100426,212100,83.92,83.94,83.90,83.90
WTIUSD,20100426,212200,83.92,83.92,83.89,83.90
WTIUSD,20100426,212300,83.91,83.93,83.90,83.91
WTIUSD,20100426,212400,83.93,83.94,83.93,83.94
WTIUSD,20100426,212500,83.94,83.94,83.91,83.93
WTIUSD,20100426,212600,83.94,83.94,83.94,83.94
WTIUSD,20100426,212700,83.96,83.96,83.94,83.95
WTIUSD,20100426,212800,83.97,83.97,83.94,83.94
WTIUSD,20100426,212900,83.95,83.96,83.93,83.95
WTIUSD,20100426,213000,83.95,83.96,83.94,83.94
WTIUSD,20100426,213100,83.95,83.97,83.94,83.96
WTIUSD,20100426,213200,83.96,83.99,83.96,83.98
WTIUSD,20100426,213300,83.97,84.00,83.97,84.00
WTIUSD,20100426,213400,83.97,84.01,83.97,83.99
WTIUSD,20100426,213500,83.99,84.00,83.97,83.98
WTIUSD,20100426,213600,83.98,84.01,83.98,84.01
WTIUSD,20100426,213700,84.02,84.02,83.99,83.99
WTIUSD,20100426,213800,83.99,84.01,83.98,84.01
WTIUSD,20100426,213900,84.02,84.02,84.00,84.01
WTIUSD,20100426,214000,84.01,84.02,83.99,83.99
WTIUSD,20100426,214100,83.98,83.99,83.95,83.95
WTIUSD,20100426,214200,83.95,83.98,83.95,83.96
WTIUSD,20100426,214300,83.97,83.98,83.97,83.97
WTIUSD,20100426,214400,83.97,83.97,83.96,83.96
WTIUSD,20100426,214500,83.95,83.98,83.94,83.95
WTIUSD,20100426,214600,83.95,83.97,83.92,83.94
WTIUSD,20100426,214700,83.93,83.95,83.91,83.95
WTIUSD,20100426,214800,83.94,83.98,83.94,83.95
WTIUSD,20100426,214900,83.97,83.99,83.96,83.96
WTIUSD,20100426,215000,83.97,83.97,83.94,83.95
WTIUSD,20100426,215100,83.95,83.98,83.95,83.96
WTIUSD,20100426,215200,83.97,84.01,83.97,84.00
WTIUSD,20100426,215300,83.98,83.98,83.96,83.98
WTIUSD,20100426,215400,83.98,83.98,83.96,83.97
WTIUSD,20100426,215500,83.96,84.00,83.96,83.98
WTIUSD,20100426,215600,83.96,83.98,83.95,83.95
WTIUSD,20100426,215700,83.95,83.96,83.94,83.95
WTIUSD,20100426,215800,83.96,83.96,83.95,83.95
WTIUSD,20100426,215900,83.93,83.96,83.91,83.95
WTIUSD,20100426,220000,83.96,83.98,83.94,83.95
WTIUSD,20100426,220100,83.95,83.95,83.90,83.91
WTIUSD,20100426,220200,83.93,83.93,83.92,83.93
WTIUSD,20100426,220300,83.93,83.97,83.93,83.96
WTIUSD,20100426,220400,83.97,83.98,83.95,83.95
WTIUSD,20100426,220500,83.96,83.96,83.95,83.95
WTIUSD,20100426,220600,83.98,83.98,83.97,83.98
WTIUSD,20100426,220700,83.97,83.98,83.95,83.98
WTIUSD,20100426,220800,83.97,83.97,83.94,83.94
WTIUSD,20100426,220900,83.94,83.97,83.94,83.96
WTIUSD,20100426,221000,83.95,83.95,83.94,83.94
WTIUSD,20100426,221100,83.95,83.95,83.89,83.89
WTIUSD,20100426,221200,83.89,83.91,83.89,83.91
WTIUSD,20100426,221300,83.89,83.91,83.82,83.82
WTIUSD,20100426,221400,83.84,83.84,83.73,83.78
WTIUSD,20100426,221500,83.80,83.82,83.79,83.81
WTIUSD,20100426,221600,83.79,83.82,83.79,83.82
WTIUSD,20100426,221700,83.81,83.82,83.80,83.80
WTIUSD,20100426,221800,83.79,83.80,83.78,83.79
WTIUSD,20100426,221900,83.77,83.80,83.77,83.79
WTIUSD,20100426,222000,83.82,83.83,83.78,83.83
WTIUSD,20100426,222100,83.83,83.83,83.81,83.81
WTIUSD,20100426,222200,83.79,83.81,83.79,83.81
WTIUSD,20100426,222300,83.81,83.84,83.81,83.84
WTIUSD,20100426,222500,83.83,83.85,83.82,83.85
WTIUSD,20100426,222600,83.83,83.84,83.83,83.84
WTIUSD,20100426,222700,83.83,83.85,83.81,83.83
WTIUSD,20100426,222800,83.82,83.82,83.80,83.81
WTIUSD,20100426,222900,83.80,83.81,83.80,83.80
WTIUSD,20100426,223000,83.82,83.82,83.80,83.80
WTIUSD,20100426,223100,83.81,83.81,83.80,83.80
WTIUSD,20100426,223200,83.83,83.83,83.82,83.82
WTIUSD,20100426,223300,83.81,83.84,83.81,83.82
WTIUSD,20100426,223400,83.81,83.83,83.81,83.83
WTIUSD,20100426,223500,83.81,83.84,83.80,83.84
WTIUSD,20100426,223600,83.83,83.86,83.82,83.82
WTIUSD,20100426,223700,83.85,83.86,83.84,83.85
WTIUSD,20100426,223800,83.84,83.85,83.82,83.82
WTIUSD,20100426,223900,83.81,83.83,83.81,83.83
WTIUSD,20100426,224000,83.82,83.83,83.79,83.82
WTIUSD,20100426,224100,83.81,83.86,83.81,83.86
WTIUSD,20100426,224200,83.84,83.88,83.84,83.88
WTIUSD,20100426,224300,83.89,83.89,83.88,83.88
WTIUSD,20100426,224400,83.89,83.92,83.84,83.84
WTIUSD,20100426,224500,83.83,83.85,83.83,83.85
WTIUSD,20100426,224600,83.82,83.83,83.80,83.80
WTIUSD,20100426,224700,83.83,83.83,83.83,83.83
WTIUSD,20100426,224800,83.84,83.85,83.81,83.81
WTIUSD,20100426,224900,83.85,83.85,83.84,83.84
WTIUSD,20100426,225000,83.84,83.85,83.83,83.84
WTIUSD,20100426,225100,83.84,83.86,83.84,83.84
WTIUSD,20100426,225300,83.85,83.85,83.84,83.84
WTIUSD,20100426,225400,83.84,83.85,83.84,83.84
WTIUSD,20100426,225500,83.86,83.87,83.85,83.85
WTIUSD,20100426,225600,83.87,83.87,83.85,83.85
WTIUSD,20100426,225700,83.87,83.87,83.86,83.86
WTIUSD,20100426,225800,83.86,83.86,83.84,83.85
WTIUSD,20100426,225900,83.85,83.86,83.85,83.86
WTIUSD,20100426,230000,83.85,83.87,83.85,83.87
WTIUSD,20100426,230100,83.83,83.87,83.81,83.85
WTIUSD,20100426,230200,83.86,83.87,83.84,83.85
WTIUSD,20100426,230300,83.85,83.86,83.85,83.86
WTIUSD,20100426,230400,83.82,83.83,83.82,83.83
WTIUSD,20100426,230500,83.82,83.82,83.79,83.80
WTIUSD,20100426,230600,83.78,83.82,83.78,83.81
WTIUSD,20100426,230700,83.82,83.84,83.82,83.84
WTIUSD,20100426,230900,83.83,83.83,83.83,83.83
WTIUSD,20100426,231000,83.83,83.83,83.81,83.81
WTIUSD,20100426,231100,83.81,83.85,83.81,83.84
WTIUSD,20100426,231200,83.85,83.85,83.83,83.85
WTIUSD,20100426,231300,83.87,83.87,83.85,83.86
WTIUSD,20100426,231400,83.85,83.86,83.84,83.85
DJIUSD,20100426,000100,11131,11134,11127,11129
DJIUSD,20100426,000200,11128,11130,11126,11130
DJIUSD,20100426,000300,11128,11129,11128,11129
DJIUSD,20100426,000400,11131,11131,11128,11130
DJIUSD,20100426,000500,11128,11130,11128,11130
DJIUSD,20100426,000600,11130,11131,11129,11130
DJIUSD,20100426,000700,11129,11130,11129,11130
DJIUSD,20100426,000800,11130,11131,11129,11130
DJIUSD,20100426,000900,11129,11131,11129,11130
DJIUSD,20100426,001000,11129,11131,11129,11131
DJIUSD,20100426,001100,11130,11132,11130,11130
DJIUSD,20100426,001200,11132,11133,11131,11133
DJIUSD,20100426,001300,11132,11133,11131,11132
DJIUSD,20100426,001400,11131,11134,11131,11134
DJIUSD,20100426,001500,11132,11133,11132,11132
DJIUSD,20100426,001700,11133,11133,11130,11131
DJIUSD,20100426,001800,11130,11131,11126,11128
DJIUSD,20100426,001900,11128,11129,11128,11129
DJIUSD,20100426,002200,11131,11131,11130,11130
DJIUSD,20100426,002300,11130,11131,11129,11130
DJIUSD,20100426,002500,11131,11131,11130,11130
DJIUSD,20100426,002600,11132,11133,11132,11133
DJIUSD,20100426,002900,11133,11133,11133,11133
DJIUSD,20100426,003000,11132,11133,11132,11132
DJIUSD,20100426,003100,11134,11134,11132,11133
DJIUSD,20100426,003200,11132,11134,11131,11132
DJIUSD,20100426,003300,11133,11134,11132,11134
DJIUSD,20100426,003400,11130,11131,11127,11128
DJIUSD,20100426,003500,11128,11130,11128,11130
DJIUSD,20100426,003600,11130,11130,11126,11126
DJIUSD,20100426,003700,11129,11130,11128,11130
DJIUSD,20100426,003800,11129,11129,11127,11129
DJIUSD,20100426,003900,11129,11129,11128,11128
DJIUSD,20100426,004000,11129,11130,11129,11130
DJIUSD,20100426,004100,11129,11129,11128,11128
DJIUSD,20100426,004200,11130,11131,11130,11131
DJIUSD,20100426,004300,11129,11129,11129,11129
DJIUSD,20100426,004400,11130,11130,11129,11129
DJIUSD,20100426,004500,11130,11130,11128,11130
DJIUSD,20100426,004600,11129,11130,11129,11129
DJIUSD,20100426,004700,11130,11130,11128,11129
DJIUSD,20100426,004800,11130,11130,11128,11130
DJIUSD,20100426,004900,11130,11130,11128,11128
DJIUSD,20100426,005000,11129,11130,11129,11129
DJIUSD,20100426,005100,11129,11133,11129,11133
DJIUSD,20100426,005200,11131,11132,11131,11132
DJIUSD,20100426,005300,11131,11133,11131,11133
DJIUSD,20100426,005400,11131,11132,11131,11132
DJIUSD,20100426,005500,11133,11133,11132,11133
DJIUSD,20100426,005600,11131,11133,11131,11133
DJIUSD,20100426,005700,11132,11132,11131,11131
DJIUSD,20100426,005800,11130,11131,11130,11131
DJIUSD,20100426,005900,11133,11133,11131,11131
DJIUSD,20100426,010200,11131,11133,11131,11131
DJIUSD,20100426,010300,11132,11133,11132,11132
DJIUSD,20100426,010600,11131,11132,11131,11132
DJIUSD,20100426,010800,11133,11133,11132,11132
DJIUSD,20100426,010900,11129,11131,11129,11130
DJIUSD,20100426,011600,11132,11132,11131,11131
DJIUSD,20100426,012400,11132,11132,11131,11132
DJIUSD,20100426,012700,11129,11130,11129,11130
DJIUSD,20100426,012900,11129,11129,11128,11128
DJIUSD,20100426,013100,11127,11127,11127,11127
DJIUSD,20100426,013200,11125,11126,11125,11126
DJIUSD,20100426,013400,11125,11127,11125,11127
DJIUSD,20100426,013500,11129,11129,11128,11128
DJIUSD,20100426,013600,11129,11132,11129,11132
DJIUSD,20100426,014000,11128,11131,11128,11129
DJIUSD,20100426,014400,11130,11130,11130,11130
DJIUSD,20100426,014600,11130,11130,11130,11130
DJIUSD,20100426,014700,11129,11129,11129,11129
DJIUSD,20100426,015000,11128,11129,11128,11129
DJIUSD,20100426,015200,11129,11129,11128,11128
DJIUSD,20100426,015300,11130,11132,11130,11130
DJIUSD,20100426,015600,11131,11132,11130,11132
DJIUSD,20100426,015700,11131,11133,11131,11133
DJIUSD,20100426,015800,11133,11134,11133,11133
DJIUSD,20100426,015900,11133,11133,11132,11132
DJIUSD,20100426,020000,11132,11132,11131,11132
DJIUSD,20100426,020100,11132,11135,11132,11134
DJIUSD,20100426,020200,11132,11132,11132,11132
DJIUSD,20100426,020300,11132,11133,11132,11133
DJIUSD,20100426,020400,11133,11133,11132,11132
DJIUSD,20100426,020500,11133,11134,11133,11134
DJIUSD,20100426,020700,11133,11134,11133,11134
DJIUSD,20100426,020800,11133,11137,11133,11137
DJIUSD,20100426,020900,11134,11136,11134,11136
DJIUSD,20100426,021000,11137,11138,11137,11138
DJIUSD,20100426,021100,11138,11139,11137,11139
DJIUSD,20100426,021200,11139,11139,11139,11139
DJIUSD,20100426,021300,11140,11142,11140,11140
DJIUSD,20100426,021400,11141,11143,11141,11142
DJIUSD,20100426,021500,11140,11143,11140,11143
DJIUSD,20100426,021600,11142,11142,11140,11141
DJIUSD,20100426,021700,11140,11140,11139,11140
DJIUSD,20100426,021900,11142,11143,11142,11142
DJIUSD,20100426,022000,11143,11143,11141,11143
DJIUSD,20100426,022100,11142,11143,11142,11142
DJIUSD,20100426,022200,11142,11142,11142,11142
DJIUSD,20100426,022300,11143,11143,11141,11142
DJIUSD,20100426,022400,11142,11144,11142,11144
DJIUSD,20100426,022500,11145,11145,11143,11145
DJIUSD,20100426,022600,11145,11145,11145,11145
DJIUSD,20100426,022700,11144,11144,11144,11144
DJIUSD,20100426,022800,11143,11144,11143,11144
DJIUSD,20100426,022900,11145,11145,11145,11145
DJIUSD,20100426,023100,11145,11145,11144,11144
DJIUSD,20100426,023300,11144,11147,11144,11147
DJIUSD,20100426,023400,11145,11147,11145,11146
DJIUSD,20100426,023600,11144,11145,11144,11145
DJIUSD,20100426,023700,11145,11148,11144,11148
DJIUSD,20100426,023800,11147,11147,11146,11147
DJIUSD,20100426,023900,11149,11149,11147,11147
DJIUSD,20100426,024000,11148,11149,11146,11148
DJIUSD,20100426,024100,11149,11151,11148,11150
DJIUSD,20100426,024200,11149,11150,11148,11148
DJIUSD,20100426,024300,11150,11150,11149,11150
DJIUSD,20100426,024400,11148,11153,11148,11151
DJIUSD,20100426,024500,11152,11154,11151,11153
DJIUSD,20100426,024600,11152,11152,11151,11151
DJIUSD,20100426,024700,11151,11151,11149,11149
DJIUSD,20100426,024800,11150,11151,11150,11151
DJIUSD,20100426,025000,11151,11152,11151,11152
DJIUSD,20100426,025100,11150,11152,11150,11152
DJIUSD,20100426,025200,11151,11151,11151,11151
DJIUSD,20100426,025600,11152,11153,11151,11153
DJIUSD,20100426,025700,11153,11153,11152,11152
DJIUSD,20100426,025800,11153,11153,11153,11153
DJIUSD,20100426,025900,11153,11155,11153,11155
DJIUSD,20100426,030000,11154,11154,11151,11151
DJIUSD,20100426,030100,11153,11154,11152,11153
DJIUSD,20100426,030300,11153,11155,11153,11153
DJIUSD,20100426,030400,11154,11155,11154,11154
DJIUSD,20100426,030500,11155,11156,11154,11156
DJIUSD,20100426,030600,11154,11154,11152,11152
DJIUSD,20100426,030700,11154,11154,11152,11154
DJIUSD,20100426,030800,11154,11157,11154,11156
DJIUSD,20100426,030900,11157,11158,11157,11158
DJIUSD,20100426,031000,11157,11161,11156,11161
DJIUSD,20100426,031100,11159,11160,11159,11159
DJIUSD,20100426,031200,11159,11160,11158,11159
DJIUSD,20100426,031300,11160,11161,11159,11159
DJIUSD,20100426,031400,11158,11159,11158,11159
DJIUSD,20100426,031500,11159,11160,11158,11160
DJIUSD,20100426,031800,11158,11158,11158,11158
DJIUSD,20100426,031900,11159,11160,11159,11160
DJIUSD,20100426,032100,11159,11159,11158,11158
DJIUSD,20100426,032300,11160,11160,11159,11159
DJIUSD,20100426,032400,11159,11160,11159,11159
DJIUSD,20100426,032500,11158,11159,11158,11158
DJIUSD,20100426,032800,11159,11159,11157,11158
DJIUSD,20100426,033000,11159,11159,11157,11158
DJIUSD,20100426,033100,11159,11159,11159,11159
DJIUSD,20100426,033200,11160,11160,11159,11159
DJIUSD,20100426,033300,11159,11160,11159,11159
DJIUSD,20100426,033400,11160,11160,11160,11160
DJIUSD,20100426,033700,11158,11160,11158,11159
DJIUSD,20100426,033800,11159,11161,11159,11159
DJIUSD,20100426,034200,11159,11159,11158,11159
DJIUSD,20100426,034300,11157,11158,11157,11157
DJIUSD,20100426,034400,11158,11159,11158,11158
DJIUSD,20100426,034600,11161,11161,11160,11160
DJIUSD,20100426,034700,11159,11160,11159,11160
DJIUSD,20100426,034800,11162,11162,11160,11161
DJIUSD,20100426,035000,11161,11163,11161,11163
DJIUSD,20100426,035100,11162,11162,11161,11161
DJIUSD,20100426,035200,11163,11163,11162,11162
DJIUSD,20100426,035300,11162,11162,11161,11161
DJIUSD,20100426,035700,11161,11161,11160,11160
DJIUSD,20100426,035800,11161,11164,11161,11162
DJIUSD,20100426,035900,11165,11165,11162,11162
DJIUSD,20100426,040100,11165,11165,11162,11165
DJIUSD,20100426,040200,11164,11168,11163,11167
DJIUSD,20100426,040300,11166,11167,11166,11167
DJIUSD,20100426,040400,11165,11166,11165,11166
DJIUSD,20100426,040500,11165,11167,11165,11165
DJIUSD,20100426,040600,11164,11164,11163,11164
DJIUSD,20100426,040700,11164,11164,11163,11164
DJIUSD,20100426,040800,11165,11165,11164,11164
DJIUSD,20100426,040900,11163,11164,11163,11164
DJIUSD,20100426,041000,11161,11162,11161,11162
DJIUSD,20100426,041100,11160,11161,11160,11160
DJIUSD,20100426,041200,11158,11163,11158,11162
DJIUSD,20100426,041300,11161,11163,11161,11163
DJIUSD,20100426,041600,11161,11161,11160,11161
DJIUSD,20100426,041700,11160,11160,11159,11159
DJIUSD,20100426,041900,11161,11162,11161,11162
DJIUSD,20100426,042200,11162,11162,11157,11159
DJIUSD,20100426,042300,11159,11160,11158,11158
DJIUSD,20100426,042600,11158,11158,11157,11157
DJIUSD,20100426,042700,11156,11156,11155,11155
DJIUSD,20100426,043000,11158,11158,11157,11157
DJIUSD,20100426,043200,11157,11157,11155,11156
DJIUSD,20100426,043400,11156,11157,11156,11156
DJIUSD,20100426,043500,11156,11156,11156,11156
DJIUSD,20100426,043600,11157,11157,11156,11156
DJIUSD,20100426,043700,11156,11156,11154,11154
DJIUSD,20100426,043800,11155,11156,11154,11155
DJIUSD,20100426,044000,11155,11156,11155,11156
DJIUSD,20100426,044500,11154,11156,11154,11156
DJIUSD,20100426,044600,11154,11155,11154,11154
DJIUSD,20100426,044800,11154,11155,11154,11155
DJIUSD,20100426,045100,11156,11157,11156,11157
DJIUSD,20100426,045200,11156,11157,11156,11157
DJIUSD,20100426,045300,11156,11158,11156,11157
DJIUSD,20100426,045400,11157,11158,11157,11158
DJIUSD,20100426,045500,11158,11158,11157,11158
DJIUSD,20100426,045600,11159,11160,11159,11160
DJIUSD,20100426,050000,11160,11161,11159,11159
DJIUSD,20100426,050100,11160,11160,11159,11160
DJIUSD,20100426,050200,11158,11159,11158,11159
DJIUSD,20100426,050400,11160,11160,11159,11159
DJIUSD,20100426,050500,11159,11159,11158,11159
DJIUSD,20100426,050600,11158,11158,11158,11158
DJIUSD,20100426,051100,11159,11161,11159,11160
DJIUSD,20100426,051600,11162,11163,11161,11162
DJIUSD,20100426,051700,11162,11163,11161,11161
DJIUSD,20100426,052000,11162,11162,11160,11161
DJIUSD,20100426,052100,11160,11161,11160,11161
DJIUSD,20100426,052800,11159,11161,11159,11159
DJIUSD,20100426,052900,11159,11160,11159,11160
DJIUSD,20100426,053100,11160,11160,11160,11160
DJIUSD,20100426,053400,11159,11162,11159,11162
DJIUSD,20100426,053500,11160,11160,11160,11160
DJIUSD,20100426,053600,11162,11162,11160,11162
DJIUSD,20100426,053700,11160,11160,11159,11159
DJIUSD,20100426,053800,11159,11160,11157,11157
DJIUSD,20100426,053900,11160,11160,11156,11156
DJIUSD,20100426,054000,11156,11158,11155,11156
DJIUSD,20100426,054100,11154,11154,11154,11154
DJIUSD,20100426,054900,11154,11155,11153,11154
DJIUSD,20100426,055100,11155,11155,11152,11154
DJIUSD,20100426,055400,11154,11155,11154,11154
DJIUSD,20100426,055600,11154,11156,11154,11156
DJIUSD,20100426,055700,11155,11155,11155,11155
DJIUSD,20100426,060200,11155,11155,11154,11154
DJIUSD,20100426,060600,11154,11156,11154,11156
DJIUSD,20100426,060700,11156,11156,11154,11154
DJIUSD,20100426,060800,11154,11156,11154,11156
DJIUSD,20100426,060900,11156,11156,11154,11154
DJIUSD,20100426,061300,11156,11156,11155,11156
DJIUSD,20100426,061400,11156,11157,11154,11156
DJIUSD,20100426,061500,11154,11154,11154,11154
DJIUSD,20100426,062100,11156,11157,11156,11157
DJIUSD,20100426,062400,11155,11155,11154,11154
DJIUSD,20100426,062500,11154,11154,11152,11152
DJIUSD,20100426,062800,11153,11153,11151,11151
DJIUSD,20100426,062900,11153,11153,11151,11153
DJIUSD,20100426,063000,11152,11153,11149,11149
DJIUSD,20100426,063200,11149,11149,11148,11148
DJIUSD,20100426,063400,11150,11150,11150,11150
DJIUSD,20100426,063500,11151,11151,11148,11148
DJIUSD,20100426,063600,11149,11149,11148,11149
DJIUSD,20100426,063700,11150,11152,11150,11151
DJIUSD,20100426,063800,11152,11152,11150,11150
DJIUSD,20100426,063900,11150,11150,11149,11149
DJIUSD,20100426,064200,11150,11151,11149,11149
DJIUSD,20100426,064400,11149,11151,11149,11151
DJIUSD,20100426,064800,11148,11149,11148,11148
DJIUSD,20100426,064900,11150,11150,11149,11149
DJIUSD,20100426,065300,11149,11149,11146,11149
DJIUSD,20100426,065700,11148,11149,11147,11149
DJIUSD,20100426,065800,11147,11149,11147,11149
DJIUSD,20100426,065900,11148,11148,11148,11148
DJIUSD,20100426,070200,11150,11151,11149,11151
DJIUSD,20100426,070400,11150,11150,11148,11150
DJIUSD,20100426,070500,11149,11149,11149,11149
DJIUSD,20100426,070900,11149,11150,11148,11150
DJIUSD,20100426,071000,11148,11149,11148,11149
DJIUSD,20100426,071200,11149,11149,11148,11149
DJIUSD,20100426,071400,11149,11150,11149,11150
DJIUSD,20100426,071500,11150,11150,11148,11148
DJIUSD,20100426,071900,11150,11151,11150,11150
DJIUSD,20100426,072200,11151,11152,11151,11152
DJIUSD,20100426,072300,11151,11154,11151,11153
DJIUSD,20100426,072900,11153,11156,11153,11156
DJIUSD,20100426,073000,11156,11157,11155,11155
DJIUSD,20100426,073200,11156,11156,11155,11156
DJIUSD,20100426,073400,11154,11154,11154,11154
DJIUSD,20100426,073800,11155,11155,11155,11155
DJIUSD,20100426,073900,11155,11155,11154,11154
DJIUSD,20100426,074300,11156,11158,11156,11157
DJIUSD,20100426,074600,11156,11156,11155,11156
DJIUSD,20100426,074700,11154,11154,11154,11154
DJIUSD,20100426,074800,11153,11156,11153,11155
DJIUSD,20100426,075000,11156,11157,11156,11156
DJIUSD,20100426,075100,11159,11160,11157,11159
DJIUSD,20100426,075200,11158,11160,11157,11158
DJIUSD,20100426,075400,11158,11159,11158,11158
DJIUSD,20100426,075500,11159,11159,11159,11159
DJIUSD,20100426,075900,11158,11158,11154,11155
DJIUSD,20100426,080000,11153,11154,11153,11154
DJIUSD,20100426,080100,11155,11156,11152,11153
DJIUSD,20100426,080200,11153,11154,11151,11153
DJIUSD,20100426,080300,11154,11155,11154,11155
DJIUSD,20100426,080400,11155,11158,11155,11156
DJIUSD,20100426,080500,11156,11161,11156,11161
DJIUSD,20100426,080600,11160,11168,11160,11165
DJIUSD,20100426,080700,11166,11166,11163,11163
DJIUSD,20100426,080800,11164,11164,11164,11164
DJIUSD,20100426,080900,11164,11164,11162,11164
DJIUSD,20100426,081000,11164,11167,11164,11166
DJIUSD,20100426,081100,11165,11168,11165,11165
DJIUSD,20100426,081200,11165,11165,11160,11162
DJIUSD,20100426,081300,11161,11161,11160,11161
DJIUSD,20100426,081400,11160,11161,11158,11158
DJIUSD,20100426,081500,11157,11159,11155,11155
DJIUSD,20100426,081600,11155,11158,11155,11158
DJIUSD,20100426,081700,11158,11158,11157,11157
DJIUSD,20100426,081800,11157,11157,11155,11155
DJIUSD,20100426,081900,11156,11158,11154,11158
DJIUSD,20100426,082000,11157,11157,11156,11157
DJIUSD,20100426,082100,11158,11161,11158,11160
DJIUSD,20100426,082200,11160,11161,11160,11161
DJIUSD,20100426,082300,11159,11160,11159,11159
DJIUSD,20100426,082400,11159,11159,11159,11159
DJIUSD,20100426,082500,11158,11159,11158,11159
DJIUSD,20100426,082600,11160,11160,11157,11157
DJIUSD,20100426,082700,11157,11160,11156,11157
DJIUSD,20100426,082800,11158,11158,11157,11157
DJIUSD,20100426,082900,11157,11159,11157,11159
DJIUSD,20100426,083000,11160,11160,11157,11158
DJIUSD,20100426,083100,11159,11161,11158,11158
DJIUSD,20100426,083200,11158,11158,11158,11158
DJIUSD,20100426,083300,11158,11158,11158,11158
DJIUSD,20100426,083400,11158,11159,11158,11158
DJIUSD,20100426,083500,11159,11159,11158,11158
DJIUSD,20100426,083600,11158,11159,11158,11159
DJIUSD,20100426,083700,11159,11160,11159,11160
DJIUSD,20100426,083900,11158,11159,11158,11159
DJIUSD,20100426,084000,11160,11162,11160,11161
DJIUSD,20100426,084100,11160,11160,11159,11160
DJIUSD,20100426,084200,11160,11160,11158,11159
DJIUSD,20100426,084300,11160,11160,11158,11160
DJIUSD,20100426,084400,11160,11161,11160,11160
DJIUSD,20100426,084500,11158,11160,11158,11160
DJIUSD,20100426,084600,11159,11160,11157,11160
DJIUSD,20100426,084700,11158,11159,11158,11158
DJIUSD,20100426,084800,11159,11159,11157,11157
DJIUSD,20100426,084900,11156,11157,11153,11153
DJIUSD,20100426,085000,11153,11154,11153,11153
DJIUSD,20100426,085100,11155,11155,11153,11153
DJIUSD,20100426,085200,11153,11153,11151,11153
DJIUSD,20100426,085300,11152,11154,11152,11152
DJIUSD,20100426,085400,11154,11155,11154,11155
DJIUSD,20100426,085500,11156,11156,11153,11153
DJIUSD,20100426,085600,11155,11155,11155,11155
DJIUSD,20100426,085700,11156,11156,11153,11155
DJIUSD,20100426,085800,11155,11157,11154,11156
DJIUSD,20100426,085900,11157,11160,11156,11158
DJIUSD,20100426,090000,11160,11160,11158,11159
DJIUSD,20100426,090100,11159,11160,11159,11159
DJIUSD,20100426,090200,11160,11160,11158,11158
DJIUSD,20100426,090300,11162,11164,11159,11161
DJIUSD,20100426,090400,11163,11164,11162,11164
DJIUSD,20100426,090500,11161,11162,11159,11161
DJIUSD,20100426,090600,11162,11166,11161,11166
DJIUSD,20100426,090700,11165,11169,11165,11167
DJIUSD,20100426,090800,11165,11168,11165,11168
DJIUSD,20100426,090900,11167,11167,11167,11167
DJIUSD,20100426,091000,11168,11168,11167,11167
DJIUSD,20100426,091100,11168,11168,11166,11168
DJIUSD,20100426,091200,11169,11169,11165,11165
DJIUSD,20100426,091300,11165,11168,11165,11168
DJIUSD,20100426,091400,11169,11169,11167,11167
DJIUSD,20100426,091500,11169,11169,11167,11167
DJIUSD,20100426,091600,11168,11170,11167,11170
DJIUSD,20100426,091700,11169,11170,11168,11168
DJIUSD,20100426,091800,11167,11170,11167,11170
DJIUSD,20100426,091900,11169,11169,11168,11168
DJIUSD,20100426,092000,11169,11170,11168,11170
DJIUSD,20100426,092100,11169,11170,11169,11169
DJIUSD,20100426,092200,11168,11168,11167,11168
DJIUSD,20100426,092300,11169,11170,11167,11167
DJIUSD,20100426,092400,11168,11168,11166,11166
DJIUSD,20100426,092500,11166,11168,11165,11166
DJIUSD,20100426,092600,11166,11167,11166,11167
DJIUSD,20100426,092700,11167,11168,11165,11165
DJIUSD,20100426,092800,11166,11166,11165,11165
DJIUSD,20100426,092900,11169,11169,11166,11166
DJIUSD,20100426,093000,11167,11167,11167,11167
DJIUSD,20100426,093100,11168,11168,11167,11168
DJIUSD,20100426,093200,11168,11170,11166,11169
DJIUSD,20100426,093300,11170,11172,11169,11169
DJIUSD,20100426,093400,11168,11170,11168,11170
DJIUSD,20100426,093500,11171,11171,11168,11169
DJIUSD,20100426,093600,11169,11170,11168,11170
DJIUSD,20100426,093700,11171,11172,11168,11171
DJIUSD,20100426,093800,11171,11174,11169,11173
DJIUSD,20100426,093900,11175,11175,11174,11174
DJIUSD,20100426,094000,11176,11177,11175,11175
DJIUSD,20100426,094100,11175,11176,11174,11175
DJIUSD,20100426,094200,11174,11176,11174,11174
DJIUSD,20100426,094300,11172,11174,11172,11174
DJIUSD,20100426,094400,11171,11172,11171,11171
DJIUSD,20100426,094500,11171,11174,11171,11174
DJIUSD,20100426,094600,11171,11172,11171,11172
DJIUSD,20100426,094700,11172,11176,11172,11173
DJIUSD,20100426,094800,11173,11175,11173,11175
DJIUSD,20100426,094900,11174,11174,11172,11174
DJIUSD,20100426,095000,11173,11173,11171,11172
DJIUSD,20100426,095100,11170,11171,11169,11169
DJIUSD,20100426,095200,11171,11171,11165,11166
DJIUSD,20100426,095300,11164,11165,11163,11163
DJIUSD,20100426,095400,11164,11164,11163,11163
DJIUSD,20100426,095500,11163,11165,11163,11165
DJIUSD,20100426,095600,11164,11166,11164,11166
DJIUSD,20100426,095700,11162,11164,11162,11164
DJIUSD,20100426,095800,11165,11165,11163,11165
DJIUSD,20100426,095900,11164,11167,11164,11165
DJIUSD,20100426,100000,11165,11166,11164,11164
DJIUSD,20100426,100100,11166,11166,11164,11164
DJIUSD,20100426,100200,11164,11165,11164,11164
DJIUSD,20100426,100300,11165,11165,11164,11164
DJIUSD,20100426,100400,11165,11166,11165,11165
DJIUSD,20100426,100500,11166,11170,11165,11165
DJIUSD,20100426,100600,11165,11169,11164,11167
DJIUSD,20100426,100700,11167,11168,11165,11165
DJIUSD,20100426,100800,11165,11166,11164,11166
DJIUSD,20100426,100900,11166,11167,11166,11166
DJIUSD,20100426,101000,11168,11168,11166,11166
DJIUSD,20100426,101100,11168,11168,11168,11168
DJIUSD,20100426,101200,11166,11168,11166,11168
DJIUSD,20100426,101300,11167,11168,11166,11168
DJIUSD,20100426,101400,11166,11167,11166,11167
DJIUSD,20100426,101500,11167,11167,11164,11164
DJIUSD,20100426,101600,11163,11166,11163,11166
DJIUSD,20100426,101700,11165,11165,11162,11163
DJIUSD,20100426,101800,11162,11162,11160,11160
DJIUSD,20100426,101900,11163,11163,11162,11162
DJIUSD,20100426,102000,11162,11162,11162,11162
DJIUSD,20100426,102100,11162,11163,11160,11163
DJIUSD,20100426,102200,11160,11161,11160,11160
DJIUSD,20100426,102400,11160,11163,11160,11163
DJIUSD,20100426,102500,11162,11162,11160,11161
DJIUSD,20100426,102600,11160,11161,11160,11160
DJIUSD,20100426,102700,11160,11161,11158,11161
DJIUSD,20100426,102800,11159,11161,11159,11160
DJIUSD,20100426,102900,11161,11162,11160,11160
DJIUSD,20100426,103000,11161,11161,11161,11161
DJIUSD,20100426,103100,11161,11162,11161,11162
DJIUSD,20100426,103200,11163,11163,11161,11161
DJIUSD,20100426,103300,11163,11163,11159,11160
DJIUSD,20100426,103400,11159,11160,11159,11160
DJIUSD,20100426,103500,11160,11163,11160,11161
DJIUSD,20100426,103600,11162,11162,11162,11162
DJIUSD,20100426,103700,11163,11163,11162,11163
DJIUSD,20100426,103800,11163,11164,11163,11164
DJIUSD,20100426,103900,11163,11168,11163,11168
DJIUSD,20100426,104000,11167,11168,11165,11165
DJIUSD,20100426,104200,11165,11165,11163,11163
DJIUSD,20100426,104300,11162,11162,11160,11162
DJIUSD,20100426,104400,11162,11162,11160,11160
DJIUSD,20100426,104500,11161,11162,11160,11162
DJIUSD,20100426,104600,11162,11162,11161,11161
DJIUSD,20100426,104700,11162,11162,11160,11161
DJIUSD,20100426,104800,11162,11163,11162,11163
DJIUSD,20100426,104900,11162,11162,11162,11162
DJIUSD,20100426,105000,11163,11163,11162,11162
DJIUSD,20100426,105100,11164,11165,11164,11165
DJIUSD,20100426,105300,11165,11165,11162,11164
DJIUSD,20100426,105400,11164,11165,11164,11165
DJIUSD,20100426,105500,11164,11164,11164,11164
DJIUSD,20100426,105600,11163,11163,11162,11162
DJIUSD,20100426,105700,11162,11163,11161,11162
DJIUSD,20100426,105800,11159,11161,11159,11161
DJIUSD,20100426,105900,11161,11161,11160,11160
DJIUSD,20100426,110000,11161,11163,11161,11161
DJIUSD,20100426,110100,11161,11161,11159,11159
DJIUSD,20100426,110200,11158,11158,11155,11155
DJIUSD,20100426,110300,11155,11156,11155,11156
DJIUSD,20100426,110400,11154,11157,11154,11157
DJIUSD,20100426,110500,11156,11156,11153,11155
DJIUSD,20100426,110600,11152,11155,11150,11150
DJIUSD,20100426,110700,11152,11152,11150,11151
DJIUSD,20100426,110800,11150,11150,11149,11149
DJIUSD,20100426,110900,11151,11152,11149,11151
DJIUSD,20100426,111000,11149,11151,11149,11151
DJIUSD,20100426,111100,11152,11152,11150,11152
DJIUSD,20100426,111200,11150,11152,11149,11150
DJIUSD,20100426,111300,11149,11151,11149,11150
DJIUSD,20100426,111400,11149,11151,11149,11151
DJIUSD,20100426,111500,11150,11153,11150,11153
DJIUSD,20100426,111600,11153,11154,11152,11152
DJIUSD,20100426,111700,11153,11153,11152,11152
DJIUSD,20100426,111800,11154,11155,11153,11155
DJIUSD,20100426,111900,11154,11154,11154,11154
DJIUSD,20100426,112000,11155,11158,11155,11157
DJIUSD,20100426,112100,11157,11159,11157,11157
DJIUSD,20100426,112200,11155,11157,11155,11155
DJIUSD,20100426,112300,11155,11155,11154,11154
DJIUSD,20100426,112400,11155,11155,11154,11155
DJIUSD,20100426,112500,11154,11155,11154,11155
DJIUSD,20100426,112600,11156,11156,11153,11153
DJIUSD,20100426,112700,11155,11155,11154,11154
DJIUSD,20100426,112800,11153,11153,11151,11151
DJIUSD,20100426,112900,11151,11151,11149,11149
DJIUSD,20100426,113000,11151,11151,11149,11150
DJIUSD,20100426,113100,11151,11151,11149,11149
DJIUSD,20100426,113200,11148,11148,11146,11146
DJIUSD,20100426,113300,11148,11150,11148,11150
DJIUSD,20100426,113400,11149,11150,11148,11148
DJIUSD,20100426,113500,11148,11149,11148,11149
DJIUSD,20100426,113600,11147,11150,11147,11150
DJIUSD,20100426,113700,11152,11152,11151,11151
DJIUSD,20100426,113800,11149,11150,11148,11149
DJIUSD,20100426,113900,11146,11152,11146,11150
DJIUSD,20100426,114100,11149,11152,11149,11151
DJIUSD,20100426,114200,11149,11151,11149,11151
DJIUSD,20100426,114300,11151,11151,11149,11149
DJIUSD,20100426,114400,11152,11152,11150,11150
DJIUSD,20100426,114500,11151,11152,11151,11151
DJIUSD,20100426,114600,11152,11152,11151,11152
DJIUSD,20100426,114700,11150,11151,11150,11151
DJIUSD,20100426,114800,11151,11152,11149,11149
DJIUSD,20100426,115000,11148,11150,11148,11149
DJIUSD,20100426,115200,11150,11152,11149,11149
DJIUSD,20100426,115300,11149,11149,11148,11149
DJIUSD,20100426,115400,11149,11150,11147,11147
DJIUSD,20100426,115500,11147,11147,11145,11145
DJIUSD,20100426,115600,11148,11152,11147,11152
DJIUSD,20100426,115800,11150,11150,11147,11149
DJIUSD,20100426,115900,11148,11150,11147,11150
DJIUSD,20100426,120000,11149,11152,11149,11149
DJIUSD,20100426,120100,11151,11153,11148,11150
DJIUSD,20100426,120200,11150,11150,11149,11149
DJIUSD,20100426,120300,11148,11150,11146,11146
DJIUSD,20100426,120400,11147,11148,11147,11148
DJIUSD,20100426,120500,11147,11149,11147,11147
DJIUSD,20100426,120600,11148,11148,11146,11146
DJIUSD,20100426,120700,11148,11149,11145,11149
DJIUSD,20100426,120800,11149,11150,11147,11149
DJIUSD,20100426,120900,11147,11148,11146,11147
DJIUSD,20100426,121000,11146,11151,11146,11151
DJIUSD,20100426,121100,11151,11154,11150,11154
DJIUSD,20100426,121200,11154,11154,11154,11154
DJIUSD,20100426,121300,11154,11154,11153,11153
DJIUSD,20100426,121500,11154,11156,11154,11156
DJIUSD,20100426,121600,11154,11159,11154,11159
DJIUSD,20100426,121700,11158,11158,11157,11157
DJIUSD,20100426,121800,11157,11159,11157,11158
DJIUSD,20100426,121900,11156,11157,11155,11156
DJIUSD,20100426,122000,11156,11157,11156,11156
DJIUSD,20100426,122100,11158,11158,11156,11156
DJIUSD,20100426,122200,11157,11157,11157,11157
DJIUSD,20100426,122300,11158,11159,11158,11158
DJIUSD,20100426,122500,11158,11159,11157,11159
DJIUSD,20100426,122600,11159,11161,11159,11160
DJIUSD,20100426,122700,11159,11162,11158,11160
DJIUSD,20100426,122800,11159,11159,11157,11158
DJIUSD,20100426,122900,11159,11160,11158,11159
DJIUSD,20100426,123000,11157,11158,11157,11158
DJIUSD,20100426,123100,11158,11158,11158,11158
DJIUSD,20100426,123200,11160,11162,11159,11162
DJIUSD,20100426,123300,11163,11163,11161,11162
DJIUSD,20100426,123400,11159,11159,11157,11158
DJIUSD,20100426,123500,11157,11159,11157,11158
DJIUSD,20100426,123600,11157,11159,11157,11158
DJIUSD,20100426,123700,11157,11159,11157,11159
DJIUSD,20100426,123800,11158,11159,11158,11158
DJIUSD,20100426,123900,11160,11160,11158,11158
DJIUSD,20100426,124000,11159,11160,11159,11159
DJIUSD,20100426,124100,11159,11159,11158,11158
DJIUSD,20100426,124200,11157,11158,11157,11158
DJIUSD,20100426,124300,11155,11157,11155,11157
DJIUSD,20100426,124500,11158,11159,11158,11159
DJIUSD,20100426,124600,11160,11164,11160,11164
DJIUSD,20100426,124700,11163,11163,11162,11162
DJIUSD,20100426,124900,11164,11164,11161,11162
DJIUSD,20100426,125000,11161,11161,11158,11158
DJIUSD,20100426,125100,11159,11160,11158,11159
DJIUSD,20100426,125200,11160,11160,11159,11159
DJIUSD,20100426,125300,11159,11160,11158,11160
DJIUSD,20100426,125400,11157,11158,11157,11158
DJIUSD,20100426,125500,11160,11161,11160,11161
DJIUSD,20100426,125600,11159,11161,11159,11160
DJIUSD,20100426,125700,11159,11160,11158,11159
DJIUSD,20100426,125800,11159,11162,11158,11162
DJIUSD,20100426,130000,11160,11162,11160,11161
DJIUSD,20100426,130100,11162,11162,11160,11160
DJIUSD,20100426,130300,11162,11162,11161,11162
DJIUSD,20100426,130400,11164,11164,11163,11163
DJIUSD,20100426,130500,11163,11164,11162,11162
DJIUSD,20100426,130600,11161,11162,11160,11161
DJIUSD,20100426,130700,11160,11165,11160,11165
DJIUSD,20100426,130800,11164,11164,11163,11163
DJIUSD,20100426,130900,11163,11166,11162,11164
DJIUSD,20100426,131000,11164,11164,11162,11164
DJIUSD,20100426,131100,11163,11163,11162,11163
DJIUSD,20100426,131200,11165,11165,11163,11163
DJIUSD,20100426,131400,11165,11165,11164,11164
DJIUSD,20100426,131500,11164,11168,11164,11168
DJIUSD,20100426,131600,11167,11168,11165,11166
DJIUSD,20100426,131700,11166,11166,11166,11166
DJIUSD,20100426,131800,11165,11165,11163,11163
DJIUSD,20100426,131900,11164,11164,11162,11162
DJIUSD,20100426,132000,11163,11165,11163,11163
DJIUSD,20100426,132100,11161,11162,11161,11162
DJIUSD,20100426,132200,11162,11164,11162,11163
DJIUSD,20100426,132300,11163,11163,11162,11162
DJIUSD,20100426,132400,11162,11163,11162,11163
DJIUSD,20100426,132500,11161,11163,11161,11162
DJIUSD,20100426,132600,11162,11162,11162,11162
DJIUSD,20100426,132800,11163,11163,11159,11159
DJIUSD,20100426,132900,11160,11160,11159,11159
DJIUSD,20100426,133000,11159,11162,11155,11160
DJIUSD,20100426,133100,11161,11161,11156,11156
DJIUSD,20100426,133200,11156,11158,11156,11157
DJIUSD,20100426,133300,11155,11159,11155,11159
DJIUSD,20100426,133400,11162,11165,11160,11165
DJIUSD,20100426,133500,11164,11169,11164,11167
DJIUSD,20100426,133600,11168,11168,11163,11163
DJIUSD,20100426,133700,11166,11166,11164,11165
DJIUSD,20100426,133800,11166,11166,11162,11163
DJIUSD,20100426,133900,11164,11164,11163,11164
DJIUSD,20100426,134000,11164,11164,11164,11164
DJIUSD,20100426,134100,11167,11167,11165,11165
DJIUSD,20100426,134200,11165,11168,11165,11168
DJIUSD,20100426,134300,11166,11167,11166,11167
DJIUSD,20100426,134400,11164,11167,11164,11166
DJIUSD,20100426,134500,11166,11166,11163,11163
DJIUSD,20100426,134600,11166,11167,11164,11164
DJIUSD,20100426,134700,11165,11167,11162,11163
DJIUSD,20100426,134800,11162,11162,11160,11160
DJIUSD,20100426,134900,11161,11161,11159,11159
DJIUSD,20100426,135000,11160,11163,11159,11162
DJIUSD,20100426,135100,11163,11165,11163,11165
DJIUSD,20100426,135200,11166,11167,11166,11167
DJIUSD,20100426,135300,11166,11167,11164,11165
DJIUSD,20100426,135400,11167,11167,11165,11165
DJIUSD,20100426,135500,11165,11166,11165,11166
DJIUSD,20100426,135600,11166,11167,11166,11166
DJIUSD,20100426,135700,11164,11168,11164,11168
DJIUSD,20100426,135800,11168,11170,11165,11166
DJIUSD,20100426,135900,11168,11168,11164,11164
DJIUSD,20100426,140000,11165,11165,11164,11164
DJIUSD,20100426,140100,11165,11170,11164,11170
DJIUSD,20100426,140200,11168,11171,11168,11170
DJIUSD,20100426,140300,11170,11171,11169,11169
DJIUSD,20100426,140400,11169,11172,11169,11171
DJIUSD,20100426,140500,11171,11173,11168,11170
DJIUSD,20100426,140600,11170,11173,11169,11170
DJIUSD,20100426,140700,11173,11173,11168,11168
DJIUSD,20100426,140800,11168,11171,11168,11171
DJIUSD,20100426,140900,11171,11171,11170,11170
DJIUSD,20100426,141000,11170,11172,11169,11172
DJIUSD,20100426,141100,11172,11172,11171,11171
DJIUSD,20100426,141200,11173,11175,11172,11172
DJIUSD,20100426,141300,11171,11172,11168,11168
DJIUSD,20100426,141400,11170,11171,11168,11168
DJIUSD,20100426,141500,11167,11170,11167,11170
DJIUSD,20100426,141600,11168,11169,11168,11168
DJIUSD,20100426,141700,11168,11169,11166,11168
DJIUSD,20100426,141800,11167,11169,11167,11167
DJIUSD,20100426,141900,11166,11167,11166,11167
DJIUSD,20100426,142000,11167,11168,11166,11166
DJIUSD,20100426,142100,11166,11168,11166,11167
DJIUSD,20100426,142200,11167,11168,11163,11166
DJIUSD,20100426,142300,11164,11166,11164,11165
DJIUSD,20100426,142400,11166,11169,11165,11167
DJIUSD,20100426,142500,11166,11172,11165,11169
DJIUSD,20100426,142600,11169,11171,11167,11167
DJIUSD,20100426,142700,11167,11168,11167,11168
DJIUSD,20100426,142800,11166,11168,11166,11167
DJIUSD,20100426,142900,11167,11167,11164,11165
DJIUSD,20100426,143000,11166,11168,11164,11164
DJIUSD,20100426,143100,11165,11165,11163,11163
DJIUSD,20100426,143200,11165,11165,11164,11165
DJIUSD,20100426,143300,11165,11166,11164,11164
DJIUSD,20100426,143400,11166,11166,11165,11165
DJIUSD,20100426,143500,11165,11165,11164,11165
DJIUSD,20100426,143600,11164,11166,11164,11164
DJIUSD,20100426,143700,11164,11166,11162,11164
DJIUSD,20100426,143800,11165,11165,11162,11164
DJIUSD,20100426,143900,11162,11165,11162,11165
DJIUSD,20100426,144000,11164,11167,11163,11166
DJIUSD,20100426,144100,11167,11167,11164,11167
DJIUSD,20100426,144200,11166,11166,11166,11166
DJIUSD,20100426,144300,11165,11167,11165,11166
DJIUSD,20100426,144400,11167,11168,11164,11167
DJIUSD,20100426,144500,11168,11168,11166,11167
DJIUSD,20100426,144600,11167,11169,11166,11166
DJIUSD,20100426,144700,11167,11167,11164,11164
DJIUSD,20100426,144800,11164,11166,11159,11159
DJIUSD,20100426,144900,11159,11161,11159,11161
DJIUSD,20100426,145000,11161,11162,11160,11160
DJIUSD,20100426,145100,11162,11163,11162,11163
DJIUSD,20100426,145200,11162,11165,11162,11165
DJIUSD,20100426,145300,11164,11167,11164,11167
DJIUSD,20100426,145400,11165,11165,11163,11163
DJIUSD,20100426,145500,11165,11165,11164,11164
DJIUSD,20100426,145600,11164,11164,11163,11163
DJIUSD,20100426,145700,11165,11166,11165,11165
DJIUSD,20100426,145800,11167,11167,11164,11167
DJIUSD,20100426,145900,11167,11169,11167,11167
DJIUSD,20100426,150000,11167,11168,11167,11168
DJIUSD,20100426,150100,11168,11168,11166,11167
DJIUSD,20100426,150200,11166,11170,11165,11169
DJIUSD,20100426,150300,11168,11169,11166,11169
DJIUSD,20100426,150400,11169,11169,11166,11167
DJIUSD,20100426,150500,11167,11169,11167,11169
DJIUSD,20100426,150600,11166,11167,11166,11166
DJIUSD,20100426,150700,11163,11165,11163,11165
DJIUSD,20100426,150800,11165,11167,11165,11167
DJIUSD,20100426,150900,11164,11165,11159,11161
DJIUSD,20100426,151000,11161,11161,11158,11160
DJIUSD,20100426,151100,11159,11163,11158,11161
DJIUSD,20100426,151200,11162,11163,11160,11163
DJIUSD,20100426,151300,11162,11164,11162,11162
DJIUSD,20100426,151400,11163,11164,11161,11164
DJIUSD,20100426,151500,11165,11166,11163,11163
DJIUSD,20100426,151600,11164,11164,11156,11157
DJIUSD,20100426,151700,11158,11162,11158,11161
DJIUSD,20100426,151800,11161,11163,11158,11158
DJIUSD,20100426,151900,11160,11161,11159,11161
DJIUSD,20100426,152000,11164,11164,11158,11158
DJIUSD,20100426,152100,11160,11161,11160,11161
DJIUSD,20100426,152200,11160,11160,11160,11160
DJIUSD,20100426,152300,11161,11163,11160,11163
DJIUSD,20100426,152400,11164,11165,11163,11164
DJIUSD,20100426,152500,11161,11164,11161,11163
DJIUSD,20100426,152600,11162,11163,11162,11163
DJIUSD,20100426,152700,11163,11163,11161,11161
DJIUSD,20100426,152800,11160,11161,11157,11159
DJIUSD,20100426,152900,11158,11160,11155,11155
DJIUSD,20100426,153000,11155,11163,11153,11153
DJIUSD,20100426,153100,11153,11157,11149,11153
DJIUSD,20100426,153200,11154,11166,11154,11166
DJIUSD,20100426,153300,11166,11173,11165,11169
DJIUSD,20100426,153400,11168,11172,11168,11171
DJIUSD,20100426,153500,11173,11176,11168,11171
DJIUSD,20100426,153600,11171,11174,11170,11172
DJIUSD,20100426,153700,11174,11178,11172,11177
DJIUSD,20100426,153800,11178,11181,11173,11179
DJIUSD,20100426,153900,11182,11182,11176,11182
DJIUSD,20100426,154000,11180,11185,11180,11183
DJIUSD,20100426,154100,11184,11186,11180,11183
DJIUSD,20100426,154200,11184,11185,11180,11180
DJIUSD,20100426,154300,11182,11186,11180,11184
DJIUSD,20100426,154400,11183,11184,11179,11179
DJIUSD,20100426,154500,11180,11186,11176,11179
DJIUSD,20100426,154600,11177,11178,11173,11175
DJIUSD,20100426,154700,11177,11178,11172,11172
DJIUSD,20100426,154800,11172,11172,11169,11169
DJIUSD,20100426,154900,11170,11176,11168,11175
DJIUSD,20100426,155000,11175,11176,11172,11175
DJIUSD,20100426,155100,11176,11179,11175,11179
DJIUSD,20100426,155200,11178,11182,11177,11177
DJIUSD,20100426,155300,11176,11179,11174,11179
DJIUSD,20100426,155400,11180,11184,11179,11183
DJIUSD,20100426,155500,11184,11185,11177,11178
DJIUSD,20100426,155600,11178,11182,11175,11178
DJIUSD,20100426,155700,11178,11183,11175,11177
DJIUSD,20100426,155800,11176,11180,11173,11178
DJIUSD,20100426,155900,11180,11181,11175,11177
DJIUSD,20100426,160000,11179,11180,11176,11178
DJIUSD,20100426,160100,11178,11180,11175,11178
DJIUSD,20100426,160200,11178,11182,11175,11180
DJIUSD,20100426,160300,11179,11181,11177,11178
DJIUSD,20100426,160400,11180,11186,11178,11186
DJIUSD,20100426,160500,11186,11188,11182,11182
DJIUSD,20100426,160600,11182,11189,11182,11186
DJIUSD,20100426,160700,11186,11192,11185,11189
DJIUSD,20100426,160800,11187,11190,11187,11188
DJIUSD,20100426,160900,11187,11190,11185,11190
DJIUSD,20100426,161000,11189,11194,11189,11191
DJIUSD,20100426,161100,11192,11192,11188,11188
DJIUSD,20100426,161200,11188,11188,11184,11186
DJIUSD,20100426,161300,11187,11189,11186,11188
DJIUSD,20100426,161400,11188,11190,11187,11188
DJIUSD,20100426,161500,11187,11191,11185,11190
DJIUSD,20100426,161600,11190,11192,11182,11183
DJIUSD,20100426,161700,11183,11183,11176,11178
DJIUSD,20100426,161800,11177,11181,11172,11173
DJIUSD,20100426,161900,11174,11175,11171,11173
DJIUSD,20100426,162000,11172,11176,11170,11171
DJIUSD,20100426,162100,11172,11176,11171,11174
DJIUSD,20100426,162200,11176,11183,11174,11180
DJIUSD,20100426,162300,11180,11183,11180,11183
DJIUSD,20100426,162400,11185,11185,11179,11180
DJIUSD,20100426,162500,11180,11186,11178,11185
DJIUSD,20100426,162600,11185,11187,11180,11182
DJIUSD,20100426,162700,11183,11187,11181,11181
DJIUSD,20100426,162800,11182,11183,11178,11181
DJIUSD,20100426,162900,11181,11184,11178,11179
DJIUSD,20100426,163000,11179,11185,11179,11179
DJIUSD,20100426,163100,11179,11187,11179,11183
DJIUSD,20100426,163200,11185,11192,11184,11185
DJIUSD,20100426,163300,11185,11190,11185,11186
DJIUSD,20100426,163400,11185,11185,11180,11184
DJIUSD,20100426,163500,11184,11185,11182,11182
DJIUSD,20100426,163600,11183,11186,11179,11184
DJIUSD,20100426,163700,11185,11185,11176,11177
DJIUSD,20100426,163800,11176,11178,11171,11178
DJIUSD,20100426,163900,11178,11180,11173,11177
DJIUSD,20100426,164000,11175,11179,11175,11177
DJIUSD,20100426,164100,11175,11179,11175,11178
DJIUSD,20100426,164200,11180,11182,11177,11181
DJIUSD,20100426,164300,11181,11183,11179,11180
DJIUSD,20100426,164400,11181,11183,11180,11183
DJIUSD,20100426,164500,11182,11190,11182,11189
DJIUSD,20100426,164600,11188,11189,11182,11182
DJIUSD,20100426,164700,11184,11185,11181,11185
DJIUSD,20100426,164800,11184,11184,11183,11183
DJIUSD,20100426,164900,11185,11185,11181,11181
DJIUSD,20100426,165000,11182,11184,11182,11183
DJIUSD,20100426,165100,11184,11187,11182,11184
DJIUSD,20100426,165200,11186,11187,11183,11185
DJIUSD,20100426,165300,11187,11189,11184,11186
DJIUSD,20100426,165400,11185,11192,11185,11190
DJIUSD,20100426,165500,11189,11195,11189,11192
DJIUSD,20100426,165600,11192,11192,11186,11189
DJIUSD,20100426,165700,11188,11190,11186,11190
DJIUSD,20100426,165800,11188,11190,11185,11186
DJIUSD,20100426,165900,11184,11190,11183,11187
DJIUSD,20100426,170000,11187,11188,11186,11188
DJIUSD,20100426,170100,11187,11187,11183,11184
DJIUSD,20100426,170200,11182,11188,11182,11185
DJIUSD,20100426,170300,11187,11190,11184,11190
DJIUSD,20100426,170400,11190,11193,11187,11190
DJIUSD,20100426,170500,11190,11190,11188,11190
DJIUSD,20100426,170600,11190,11191,11187,11191
DJIUSD,20100426,170700,11191,11193,11189,11192
DJIUSD,20100426,170800,11191,11193,11189,11192
DJIUSD,20100426,170900,11191,11191,11189,11189
DJIUSD,20100426,171000,11190,11191,11190,11191
DJIUSD,20100426,171100,11192,11192,11191,11191
DJIUSD,20100426,171200,11193,11197,11191,11197
DJIUSD,20100426,171300,11196,11198,11196,11197
DJIUSD,20100426,171400,11197,11201,11197,11199
DJIUSD,20100426,171500,11200,11201,11196,11197
DJIUSD,20100426,171600,11199,11204,11198,11203
DJIUSD,20100426,171700,11202,11205,11200,11204
DJIUSD,20100426,171800,11204,11204,11197,11197
DJIUSD,20100426,171900,11198,11198,11196,11197
DJIUSD,20100426,172000,11197,11198,11195,11197
DJIUSD,20100426,172100,11195,11197,11194,11195
DJIUSD,20100426,172200,11193,11195,11193,11193
DJIUSD,20100426,172300,11192,11196,11191,11192
DJIUSD,20100426,172400,11195,11195,11189,11189
DJIUSD,20100426,172500,11191,11194,11189,11193
DJIUSD,20100426,172600,11193,11196,11192,11194
DJIUSD,20100426,172700,11195,11195,11193,11194
DJIUSD,20100426,172800,11195,11195,11192,11193
DJIUSD,20100426,172900,11194,11194,11190,11190
DJIUSD,20100426,173000,11191,11195,11189,11193
DJIUSD,20100426,173100,11195,11195,11189,11191
DJIUSD,20100426,173200,11192,11192,11187,11189
DJIUSD,20100426,173300,11188,11190,11188,11188
DJIUSD,20100426,173400,11187,11187,11184,11185
DJIUSD,20100426,173500,11184,11187,11184,11187
DJIUSD,20100426,173600,11186,11186,11182,11184
DJIUSD,20100426,173700,11183,11186,11183,11186
DJIUSD,20100426,173800,11187,11188,11185,11188
DJIUSD,20100426,173900,11187,11188,11185,11187
DJIUSD,20100426,174000,11187,11187,11186,11187
DJIUSD,20100426,174100,11188,11188,11185,11186
DJIUSD,20100426,174200,11185,11186,11183,11186
DJIUSD,20100426,174300,11186,11186,11184,11184
DJIUSD,20100426,174400,11184,11185,11184,11185
DJIUSD,20100426,174500,11186,11187,11182,11184
DJIUSD,20100426,174600,11182,11187,11182,11186
DJIUSD,20100426,174700,11187,11187,11187,11187
DJIUSD,20100426,174800,11188,11190,11187,11190
DJIUSD,20100426,174900,11191,11192,11186,11189
DJIUSD,20100426,175000,11187,11188,11186,11186
DJIUSD,20100426,175100,11186,11186,11183,11183
DJIUSD,20100426,175200,11183,11184,11181,11181
DJIUSD,20100426,175300,11181,11184,11175,11179
DJIUSD,20100426,175400,11181,11181,11174,11175
DJIUSD,20100426,175500,11177,11178,11176,11176
DJIUSD,20100426,175600,11176,11178,11173,11174
DJIUSD,20100426,175700,11175,11178,11174,11176
DJIUSD,20100426,175800,11177,11177,11174,11175
DJIUSD,20100426,175900,11175,11177,11174,11176
DJIUSD,20100426,180000,11175,11175,11173,11174
DJIUSD,20100426,180100,11175,11176,11174,11175
DJIUSD,20100426,180200,11174,11175,11169,11169
DJIUSD,20100426,180300,11169,11171,11169,11171
DJIUSD,20100426,180400,11170,11175,11170,11173
DJIUSD,20100426,180500,11172,11173,11172,11172
DJIUSD,20100426,180600,11173,11174,11173,11174
DJIUSD,20100426,180700,11174,11177,11174,11176
DJIUSD,20100426,180800,11176,11176,11172,11172
DJIUSD,20100426,180900,11171,11174,11169,11172
DJIUSD,20100426,181000,11172,11176,11172,11175
DJIUSD,20100426,181100,11174,11181,11174,11181
DJIUSD,20100426,181200,11182,11184,11181,11183
DJIUSD,20100426,181300,11182,11182,11181,11181
DJIUSD,20100426,181400,11182,11184,11182,11184
DJIUSD,20100426,181500,11182,11182,11179,11180
DJIUSD,20100426,181600,11179,11181,11178,11178
DJIUSD,20100426,181700,11180,11180,11178,11180
DJIUSD,20100426,181800,11178,11184,11177,11184
DJIUSD,20100426,181900,11184,11185,11181,11181
DJIUSD,20100426,182000,11180,11181,11178,11180
DJIUSD,20100426,182100,11180,11181,11177,11179
DJIUSD,20100426,182200,11179,11183,11179,11182
DJIUSD,20100426,182300,11181,11181,11177,11177
DJIUSD,20100426,182400,11177,11180,11175,11179
DJIUSD,20100426,182500,11179,11180,11176,11176
DJIUSD,20100426,182600,11176,11178,11174,11177
DJIUSD,20100426,182700,11178,11179,11175,11177
DJIUSD,20100426,182800,11177,11177,11176,11176
DJIUSD,20100426,182900,11178,11180,11177,11177
DJIUSD,20100426,183000,11176,11178,11176,11178
DJIUSD,20100426,183100,11179,11179,11175,11175
DJIUSD,20100426,183200,11176,11176,11174,11176
DJIUSD,20100426,183300,11176,11178,11174,11174
DJIUSD,20100426,183400,11175,11179,11174,11179
DJIUSD,20100426,183500,11178,11180,11177,11180
DJIUSD,20100426,183600,11179,11184,11179,11184
DJIUSD,20100426,183700,11186,11186,11181,11182
DJIUSD,20100426,183800,11183,11183,11179,11183
DJIUSD,20100426,183900,11181,11182,11181,11182
DJIUSD,20100426,184000,11182,11182,11182,11182
DJIUSD,20100426,184100,11182,11182,11180,11180
DJIUSD,20100426,184200,11180,11181,11178,11180
DJIUSD,20100426,184300,11178,11182,11177,11181
DJIUSD,20100426,184400,11181,11181,11179,11179
DJIUSD,20100426,184500,11181,11181,11177,11178
DJIUSD,20100426,184600,11179,11180,11177,11180
DJIUSD,20100426,184700,11181,11182,11179,11179
DJIUSD,20100426,184800,11178,11181,11178,11180
DJIUSD,20100426,184900,11180,11181,11178,11180
DJIUSD,20100426,185000,11180,11180,11178,11178
DJIUSD,20100426,185100,11178,11178,11176,11177
DJIUSD,20100426,185200,11177,11179,11175,11175
DJIUSD,20100426,185300,11175,11180,11175,11179
DJIUSD,20100426,185400,11178,11179,11177,11177
DJIUSD,20100426,185500,11176,11177,11176,11177
DJIUSD,20100426,185600,11176,11179,11176,11179
DJIUSD,20100426,185700,11178,11180,11178,11179
DJIUSD,20100426,185800,11179,11179,11178,11178
DJIUSD,20100426,185900,11179,11183,11179,11183
DJIUSD,20100426,190000,11182,11183,11180,11181
DJIUSD,20100426,190100,11183,11183,11178,11180
DJIUSD,20100426,190200,11180,11183,11180,11183
DJIUSD,20100426,190300,11182,11182,11179,11179
DJIUSD,20100426,190400,11180,11181,11180,11181
DJIUSD,20100426,190500,11179,11182,11179,11179
DJIUSD,20100426,190600,11181,11183,11181,11181
DJIUSD,20100426,190700,11183,11183,11181,11181
DJIUSD,20100426,190800,11182,11182,11179,11180
DJIUSD,20100426,190900,11180,11180,11177,11179
DJIUSD,20100426,191000,11178,11185,11178,11182
DJIUSD,20100426,191100,11184,11184,11179,11179
DJIUSD,20100426,191200,11181,11181,11179,11179
DJIUSD,20100426,191300,11182,11183,11181,11182
DJIUSD,20100426,191400,11180,11181,11180,11180
DJIUSD,20100426,191500,11182,11182,11180,11181
DJIUSD,20100426,191600,11181,11182,11179,11179
DJIUSD,20100426,191700,11180,11184,11179,11181
DJIUSD,20100426,191800,11183,11185,11183,11185
DJIUSD,20100426,191900,11185,11186,11183,11185
DJIUSD,20100426,192000,11183,11185,11183,11185
DJIUSD,20100426,192100,11183,11183,11181,11183
DJIUSD,20100426,192200,11182,11182,11181,11182
DJIUSD,20100426,192300,11183,11186,11183,11186
DJIUSD,20100426,192400,11185,11185,11183,11183
DJIUSD,20100426,192500,11184,11184,11182,11182
DJIUSD,20100426,192600,11182,11182,11179,11182
DJIUSD,20100426,192700,11182,11183,11181,11181
DJIUSD,20100426,192800,11180,11180,11178,11178
DJIUSD,20100426,192900,11177,11178,11177,11178
DJIUSD,20100426,193000,11178,11182,11175,11175
DJIUSD,20100426,193100,11176,11179,11176,11178
DJIUSD,20100426,193200,11177,11180,11177,11178
DJIUSD,20100426,193300,11178,11179,11174,11175
DJIUSD,20100426,193400,11177,11177,11170,11173
DJIUSD,20100426,193500,11173,11174,11171,11173
DJIUSD,20100426,193600,11171,11172,11167,11167
DJIUSD,20100426,193700,11168,11172,11165,11170
DJIUSD,20100426,193800,11173,11175,11172,11174
DJIUSD,20100426,193900,11174,11177,11174,11174
DJIUSD,20100426,194000,11175,11175,11172,11174
DJIUSD,20100426,194100,11174,11174,11172,11173
DJIUSD,20100426,194200,11173,11174,11171,11172
DJIUSD,20100426,194300,11173,11177,11171,11175
DJIUSD,20100426,194400,11174,11178,11174,11175
DJIUSD,20100426,194500,11175,11177,11175,11176
DJIUSD,20100426,194600,11176,11176,11174,11176
DJIUSD,20100426,194700,11174,11177,11174,11176
DJIUSD,20100426,194800,11177,11179,11176,11178
DJIUSD,20100426,194900,11177,11179,11175,11177
DJIUSD,20100426,195000,11178,11179,11173,11179
DJIUSD,20100426,195100,11178,11178,11177,11177
DJIUSD,20100426,195200,11177,11179,11174,11174
DJIUSD,20100426,195300,11173,11178,11173,11178
DJIUSD,20100426,195400,11179,11179,11175,11175
DJIUSD,20100426,195500,11176,11179,11176,11176
DJIUSD,20100426,195600,11175,11178,11175,11178
DJIUSD,20100426,195700,11176,11180,11176,11180
DJIUSD,20100426,195800,11178,11181,11178,11179
DJIUSD,20100426,195900,11179,11180,11174,11177
DJIUSD,20100426,200000,11176,11177,11175,11177
DJIUSD,20100426,200100,11176,11179,11175,11176
DJIUSD,20100426,200200,11176,11177,11176,11177
DJIUSD,20100426,200300,11177,11177,11169,11171
DJIUSD,20100426,200400,11170,11172,11170,11172
DJIUSD,20100426,200500,11172,11174,11170,11174
DJIUSD,20100426,200600,11174,11174,11172,11173
DJIUSD,20100426,200700,11173,11175,11171,11175
DJIUSD,20100426,200800,11175,11175,11172,11172
DJIUSD,20100426,200900,11173,11174,11171,11174
DJIUSD,20100426,201000,11174,11174,11173,11173
DJIUSD,20100426,201100,11173,11176,11173,11173
DJIUSD,20100426,201200,11173,11174,11171,11173
DJIUSD,20100426,201300,11174,11176,11172,11174
DJIUSD,20100426,201400,11175,11180,11174,11180
DJIUSD,20100426,201500,11178,11181,11177,11181
DJIUSD,20100426,201600,11182,11182,11181,11181
DJIUSD,20100426,201700,11181,11184,11180,11182
DJIUSD,20100426,201800,11182,11184,11181,11184
DJIUSD,20100426,201900,11186,11186,11182,11182
DJIUSD,20100426,202000,11184,11184,11180,11180
DJIUSD,20100426,202100,11180,11184,11180,11182
DJIUSD,20100426,202200,11180,11182,11180,11182
DJIUSD,20100426,202300,11183,11184,11181,11184
DJIUSD,20100426,202400,11183,11185,11182,11184
DJIUSD,20100426,202500,11183,11185,11182,11182
DJIUSD,20100426,202600,11182,11184,11180,11184
DJIUSD,20100426,202700,11183,11185,11183,11183
DJIUSD,20100426,202800,11184,11187,11182,11183
DJIUSD,20100426,202900,11183,11185,11181,11185
DJIUSD,20100426,203000,11184,11184,11180,11182
DJIUSD,20100426,203100,11181,11182,11181,11182
DJIUSD,20100426,203200,11181,11184,11181,11183
DJIUSD,20100426,203300,11184,11186,11181,11182
DJIUSD,20100426,203400,11183,11183,11181,11181
DJIUSD,20100426,203500,11180,11184,11180,11182
DJIUSD,20100426,203600,11184,11184,11181,11184
DJIUSD,20100426,203700,11182,11184,11181,11181
DJIUSD,20100426,203800,11183,11183,11181,11181
DJIUSD,20100426,203900,11182,11182,11178,11180
DJIUSD,20100426,204000,11180,11180,11177,11177
DJIUSD,20100426,204100,11177,11181,11177,11180
DJIUSD,20100426,204200,11180,11180,11177,11177
DJIUSD,20100426,204300,11177,11179,11177,11178
DJIUSD,20100426,204400,11179,11179,11176,11178
DJIUSD,20100426,204500,11178,11180,11178,11178
DJIUSD,20100426,204600,11177,11180,11176,11178
DJIUSD,20100426,204700,11179,11183,11179,11182
DJIUSD,20100426,204800,11183,11183,11180,11180
DJIUSD,20100426,204900,11181,11184,11181,11184
DJIUSD,20100426,205000,11183,11184,11182,11182
DJIUSD,20100426,205100,11182,11185,11181,11183
DJIUSD,20100426,205200,11182,11182,11178,11181
DJIUSD,20100426,205300,11180,11181,11180,11181
DJIUSD,20100426,205400,11179,11180,11177,11180
DJIUSD,20100426,205500,11178,11180,11175,11175
DJIUSD,20100426,205600,11175,11176,11171,11173
DJIUSD,20100426,205700,11173,11174,11170,11172
DJIUSD,20100426,205800,11172,11173,11172,11172
DJIUSD,20100426,205900,11171,11172,11165,11165
DJIUSD,20100426,210000,11164,11170,11164,11168
DJIUSD,20100426,210100,11170,11173,11170,11171
DJIUSD,20100426,210200,11171,11173,11168,11169
DJIUSD,20100426,210300,11169,11169,11164,11168
DJIUSD,20100426,210400,11167,11168,11167,11168
DJIUSD,20100426,210500,11167,11169,11167,11169
DJIUSD,20100426,210600,11169,11170,11167,11168
DJIUSD,20100426,210700,11168,11170,11168,11170
DJIUSD,20100426,210800,11168,11169,11168,11169
DJIUSD,20100426,210900,11170,11170,11163,11164
DJIUSD,20100426,211000,11165,11165,11156,11162
DJIUSD,20100426,211100,11160,11163,11158,11162
DJIUSD,20100426,211200,11162,11162,11156,11158
DJIUSD,20100426,211300,11159,11162,11158,11161
DJIUSD,20100426,211400,11161,11162,11154,11154
DJIUSD,20100426,211500,11154,11156,11153,11154
DJIUSD,20100426,211600,11154,11159,11154,11159
DJIUSD,20100426,211700,11159,11162,11159,11159
DJIUSD,20100426,211800,11160,11164,11159,11160
DJIUSD,20100426,211900,11160,11162,11155,11155
DJIUSD,20100426,212000,11156,11159,11151,11156
DJIUSD,20100426,212100,11157,11157,11149,11151
DJIUSD,20100426,212200,11150,11160,11149,11160
DJIUSD,20100426,212300,11158,11159,11158,11158
DJIUSD,20100426,212400,11157,11162,11157,11158
DJIUSD,20100426,212500,11161,11162,11161,11161
DJIUSD,20100426,212600,11162,11165,11161,11163
DJIUSD,20100426,212700,11165,11165,11161,11162
DJIUSD,20100426,212800,11163,11163,11161,11161
DJIUSD,20100426,212900,11163,11163,11160,11160
DJIUSD,20100426,213000,11161,11169,11161,11169
DJIUSD,20100426,213100,11168,11168,11164,11165
DJIUSD,20100426,213200,11164,11167,11164,11167
DJIUSD,20100426,213300,11166,11167,11161,11162
DJIUSD,20100426,213400,11162,11165,11162,11165
DJIUSD,20100426,213500,11165,11170,11164,11170
DJIUSD,20100426,213600,11170,11173,11169,11171
DJIUSD,20100426,213700,11170,11170,11169,11169
DJIUSD,20100426,213800,11170,11170,11166,11167
DJIUSD,20100426,213900,11168,11170,11165,11165
DJIUSD,20100426,214000,11167,11167,11163,11165
DJIUSD,20100426,214100,11163,11163,11162,11162
DJIUSD,20100426,214200,11163,11166,11163,11164
DJIUSD,20100426,214300,11165,11169,11165,11169
DJIUSD,20100426,214400,11168,11170,11164,11164
DJIUSD,20100426,214500,11164,11164,11157,11158
DJIUSD,20100426,214600,11159,11159,11153,11157
DJIUSD,20100426,214700,11156,11161,11156,11159
DJIUSD,20100426,214800,11159,11163,11156,11156
DJIUSD,20100426,214900,11156,11159,11156,11159
DJIUSD,20100426,215000,11161,11163,11159,11160
DJIUSD,20100426,215100,11162,11168,11161,11168
DJIUSD,20100426,215200,11167,11167,11162,11164
DJIUSD,20100426,215300,11163,11167,11160,11160
DJIUSD,20100426,215400,11161,11167,11161,11164
DJIUSD,20100426,215500,11165,11165,11158,11161
DJIUSD,20100426,215600,11162,11162,11157,11158
DJIUSD,20100426,215700,11157,11158,11154,11154
DJIUSD,20100426,215800,11156,11156,11152,11153
DJIUSD,20100426,215900,11152,11156,11150,11155
DJIUSD,20100426,220000,11154,11154,11149,11151
DJIUSD,20100426,220100,11149,11151,11148,11149
DJIUSD,20100426,220200,11151,11154,11151,11154
DJIUSD,20100426,220300,11154,11155,11153,11153
DJIUSD,20100426,220400,11153,11157,11152,11155
DJIUSD,20100426,220500,11157,11158,11155,11155
DJIUSD,20100426,220600,11155,11157,11154,11156
DJIUSD,20100426,220700,11157,11157,11151,11153
DJIUSD,20100426,220800,11153,11155,11151,11152
DJIUSD,20100426,220900,11153,11155,11152,11155
DJIUSD,20100426,221000,11157,11157,11155,11155
DJIUSD,20100426,221100,11157,11157,11154,11156
DJIUSD,20100426,221200,11156,11156,11155,11156
DJIUSD,20100426,221300,11156,11157,11153,11153
DJIUSD,20100426,221400,11155,11155,11147,11150
DJIUSD,20100426,223000,11147,11148,11146,11148
DJIUSD,20100426,223100,11145,11147,11145,11146
DJIUSD,20100426,223200,11149,11149,11148,11148
DJIUSD,20100426,223300,11149,11149,11145,11145
DJIUSD,20100426,223400,11147,11148,11147,11148
DJIUSD,20100426,223500,11148,11148,11148,11148
DJIUSD,20100426,223600,11150,11150,11148,11148
DJIUSD,20100426,223700,11148,11149,11146,11146
DJIUSD,20100426,223900,11150,11152,11150,11152
DJIUSD,20100426,224000,11150,11151,11150,11151
DJIUSD,20100426,224200,11152,11152,11151,11151
DJIUSD,20100426,224400,11150,11150,11150,11150
DJIUSD,20100426,224500,11150,11151,11148,11149
DJIUSD,20100426,224600,11148,11149,11148,11149
DJIUSD,20100426,224700,11148,11148,11147,11148
DJIUSD,20100426,224800,11149,11149,11147,11147
DJIUSD,20100426,225200,11149,11149,11149,11149
DJIUSD,20100426,225400,11151,11151,11150,11151
DJIUSD,20100426,225600,11151,11151,11150,11151
DJIUSD,20100426,225800,11149,11150,11149,11149
DJIUSD,20100426,225900,11149,11150,11149,11150
DJIUSD,20100426,230000,11150,11150,11149,11150
DJIUSD,20100426,230100,11149,11151,11148,11149
DJIUSD,20100426,230200,11151,11152,11151,11152
DJIUSD,20100426,230300,11152,11152,11150,11150
DJIUSD,20100426,230400,11151,11151,11148,11150
DJIUSD,20100426,230500,11147,11148,11147,11147
DJIUSD,20100426,230800,11147,11148,11147,11147
DJIUSD,20100426,230900,11149,11149,11145,11145
DJIUSD,20100426,231000,11147,11148,11144,11146
DJIUSD,20100426,231200,11145,11147,11145,11147
DJIUSD,20100426,231300,11145,11146,11144,11146
DJIUSD,20100426,231400,11145,11145,11145,11145
DJIUSD,20100426,231500,11145,11146,11145,11146
DJIUSD,20100426,231600,11145,11146,11144,11144
DJIUSD,20100426,231700,11144,11145,11144,11144
DJIUSD,20100426,231900,11143,11145,11143,11145
DJIUSD,20100426,232000,11144,11145,11141,11143
DJIUSD,20100426,232100,11143,11145,11143,11144
DJIUSD,20100426,232400,11143,11143,11143,11143
DJIUSD,20100426,232500,11144,11145,11144,11145
DJIUSD,20100426,232600,11144,11144,11143,11144
DJIUSD,20100426,232700,11143,11143,11143,11143
DJIUSD,20100426,232900,11144,11144,11142,11144
SPXUSD,20100426,000100,1209,1210,1209,1210
SPXUSD,20100426,000200,1209,1211,1209,1211
SPXUSD,20100426,000300,1209,1211,1209,1211
SPXUSD,20100426,000400,1209,1211,1209,1209
SPXUSD,20100426,000500,1210,1210,1209,1210
SPXUSD,20100426,000600,1210,1210,1210,1210
SPXUSD,20100426,000800,1209,1211,1209,1211
SPXUSD,20100426,000900,1209,1210,1209,1210
SPXUSD,20100426,001000,1210,1211,1210,1211
SPXUSD,20100426,001100,1210,1210,1210,1210
SPXUSD,20100426,001300,1210,1210,1210,1210
SPXUSD,20100426,001400,1210,1210,1210,1210
SPXUSD,20100426,001500,1210,1210,1209,1209
SPXUSD,20100426,001600,1210,1210,1209,1209
SPXUSD,20100426,001700,1210,1211,1209,1210
SPXUSD,20100426,001800,1210,1210,1209,1210
SPXUSD,20100426,002000,1209,1210,1209,1209
SPXUSD,20100426,002100,1209,1210,1209,1209
SPXUSD,20100426,002200,1211,1211,1209,1209
SPXUSD,20100426,002400,1209,1210,1209,1210
SPXUSD,20100426,002600,1210,1210,1209,1209
SPXUSD,20100426,002700,1209,1209,1209,1209
SPXUSD,20100426,002800,1209,1210,1209,1209
SPXUSD,20100426,002900,1208,1210,1208,1210
SPXUSD,20100426,003000,1209,1209,1209,1209
SPXUSD,20100426,003100,1209,1210,1209,1210
SPXUSD,20100426,003200,1208,1210,1208,1209
SPXUSD,20100426,003300,1209,1210,1209,1210
SPXUSD,20100426,003400,1209,1210,1209,1210
SPXUSD,20100426,003500,1209,1209,1209,1209
SPXUSD,20100426,003600,1209,1209,1209,1209
SPXUSD,20100426,003700,1211,1211,1209,1209
SPXUSD,20100426,003800,1209,1209,1209,1209
SPXUSD,20100426,003900,1209,1210,1209,1210
SPXUSD,20100426,004000,1210,1210,1210,1210
SPXUSD,20100426,004200,1210,1210,1209,1210
SPXUSD,20100426,004300,1210,1210,1210,1210
SPXUSD,20100426,004400,1210,1210,1209,1209
SPXUSD,20100426,004500,1209,1209,1209,1209
SPXUSD,20100426,004600,1209,1209,1209,1209
SPXUSD,20100426,004700,1209,1209,1209,1209
SPXUSD,20100426,005000,1210,1210,1210,1210
SPXUSD,20100426,005100,1209,1211,1209,1209
SPXUSD,20100426,005200,1211,1211,1209,1209
SPXUSD,20100426,005300,1209,1210,1209,1209
SPXUSD,20100426,005400,1209,1211,1209,1210
SPXUSD,20100426,005500,1211,1211,1209,1209
SPXUSD,20100426,005600,1210,1211,1210,1210
SPXUSD,20100426,005700,1211,1211,1210,1210
SPXUSD,20100426,005800,1210,1211,1210,1211
SPXUSD,20100426,005900,1211,1211,1209,1209
SPXUSD,20100426,010000,1211,1211,1210,1211
SPXUSD,20100426,010100,1210,1210,1209,1209
SPXUSD,20100426,010200,1211,1211,1210,1210
SPXUSD,20100426,010300,1209,1211,1209,1211
SPXUSD,20100426,010400,1210,1211,1210,1210
SPXUSD,20100426,010500,1211,1211,1210,1211
SPXUSD,20100426,010600,1210,1210,1210,1210
SPXUSD,20100426,010700,1211,1211,1210,1211
SPXUSD,20100426,010800,1211,1211,1211,1211
SPXUSD,20100426,010900,1211,1211,1210,1211
SPXUSD,20100426,011000,1211,1211,1210,1210
SPXUSD,20100426,011100,1210,1212,1210,1210
SPXUSD,20100426,011200,1211,1212,1211,1211
SPXUSD,20100426,011300,1211,1212,1211,1212
SPXUSD,20100426,011400,1211,1212,1211,1211
SPXUSD,20100426,011500,1211,1212,1211,1212
SPXUSD,20100426,011600,1211,1212,1211,1212
SPXUSD,20100426,011800,1211,1211,1210,1211
SPXUSD,20100426,011900,1210,1211,1210,1211
SPXUSD,20100426,012000,1211,1212,1211,1212
SPXUSD,20100426,012100,1211,1212,1211,1212
SPXUSD,20100426,012200,1211,1212,1211,1212
SPXUSD,20100426,012300,1212,1212,1212,1212
SPXUSD,20100426,012400,1212,1212,1211,1211
SPXUSD,20100426,012500,1211,1212,1210,1212
SPXUSD,20100426,012600,1212,1212,1211,1211
SPXUSD,20100426,012700,1212,1212,1211,1211
SPXUSD,20100426,012800,1212,1213,1212,1212
SPXUSD,20100426,012900,1212,1212,1212,1212
SPXUSD,20100426,013000,1211,1212,1211,1211
SPXUSD,20100426,013100,1211,1212,1211,1212
SPXUSD,20100426,013200,1211,1212,1211,1212
SPXUSD,20100426,013300,1212,1212,1211,1211
SPXUSD,20100426,013400,1212,1212,1212,1212
SPXUSD,20100426,013500,1212,1212,1211,1211
SPXUSD,20100426,013600,1211,1213,1211,1211
SPXUSD,20100426,013700,1212,1213,1211,1211
SPXUSD,20100426,013800,1211,1212,1211,1212
SPXUSD,20100426,013900,1212,1213,1211,1213
SPXUSD,20100426,014000,1213,1213,1211,1212
SPXUSD,20100426,014100,1212,1213,1211,1212
SPXUSD,20100426,014200,1211,1213,1211,1213
SPXUSD,20100426,014300,1211,1212,1211,1212
SPXUSD,20100426,014400,1212,1212,1212,1212
SPXUSD,20100426,014500,1212,1212,1212,1212
SPXUSD,20100426,014600,1212,1213,1212,1212
SPXUSD,20100426,014700,1212,1212,1212,1212
SPXUSD,20100426,014800,1212,1212,1212,1212
SPXUSD,20100426,014900,1211,1213,1211,1213
SPXUSD,20100426,015000,1211,1212,1211,1211
SPXUSD,20100426,015100,1212,1213,1212,1213
SPXUSD,20100426,015200,1213,1213,1213,1213
SPXUSD,20100426,015400,1213,1213,1211,1212
SPXUSD,20100426,015500,1212,1212,1212,1212
SPXUSD,20100426,015600,1213,1213,1213,1213
SPXUSD,20100426,015700,1213,1213,1213,1213
SPXUSD,20100426,015800,1212,1213,1212,1212
SPXUSD,20100426,015900,1212,1213,1212,1213
SPXUSD,20100426,020000,1212,1213,1212,1213
SPXUSD,20100426,020100,1212,1213,1212,1212
SPXUSD,20100426,020200,1212,1212,1212,1212
SPXUSD,20100426,020300,1213,1213,1213,1213
SPXUSD,20100426,020400,1212,1212,1212,1212
SPXUSD,20100426,020500,1213,1213,1212,1212
SPXUSD,20100426,020600,1212,1214,1212,1212
SPXUSD,20100426,020700,1213,1214,1213,1213
SPXUSD,20100426,020800,1212,1214,1212,1214
SPXUSD,20100426,020900,1213,1213,1213,1213
SPXUSD,20100426,021000,1214,1214,1214,1214
SPXUSD,20100426,021100,1214,1214,1213,1213
SPXUSD,20100426,021200,1213,1214,1213,1214
SPXUSD,20100426,021300,1213,1214,1213,1214
SPXUSD,20100426,021400,1213,1213,1212,1212
SPXUSD,20100426,021500,1212,1214,1212,1214
SPXUSD,20100426,021600,1214,1214,1213,1214
SPXUSD,20100426,021700,1214,1214,1213,1213
SPXUSD,20100426,021800,1213,1214,1213,1213
SPXUSD,20100426,021900,1213,1214,1213,1214
SPXUSD,20100426,022000,1213,1213,1213,1213
SPXUSD,20100426,022100,1213,1213,1212,1213
SPXUSD,20100426,022200,1212,1214,1212,1214
SPXUSD,20100426,022300,1214,1214,1213,1214
SPXUSD,20100426,022400,1213,1214,1212,1214
SPXUSD,20100426,022500,1214,1214,1214,1214
SPXUSD,20100426,022600,1213,1213,1212,1212
SPXUSD,20100426,022700,1212,1213,1212,1213
SPXUSD,20100426,022800,1214,1214,1212,1213
SPXUSD,20100426,022900,1212,1214,1212,1213
SPXUSD,20100426,023000,1213,1213,1213,1213
SPXUSD,20100426,023100,1213,1214,1213,1213
SPXUSD,20100426,023200,1213,1214,1213,1213
SPXUSD,20100426,023300,1212,1214,1212,1214
SPXUSD,20100426,023500,1213,1214,1213,1213
SPXUSD,20100426,023600,1213,1213,1212,1213
SPXUSD,20100426,023700,1213,1214,1213,1214
SPXUSD,20100426,023800,1212,1214,1212,1214
SPXUSD,20100426,023900,1213,1214,1213,1214
SPXUSD,20100426,024000,1214,1214,1213,1213
SPXUSD,20100426,024100,1213,1213,1212,1212
SPXUSD,20100426,024200,1214,1214,1213,1213
SPXUSD,20100426,024300,1214,1214,1213,1213
SPXUSD,20100426,024400,1214,1214,1213,1214
SPXUSD,20100426,024500,1213,1213,1213,1213
SPXUSD,20100426,024600,1213,1214,1213,1214
SPXUSD,20100426,024700,1213,1214,1213,1214
SPXUSD,20100426,024800,1214,1214,1213,1214
SPXUSD,20100426,024900,1214,1214,1213,1213
SPXUSD,20100426,025000,1214,1214,1214,1214
SPXUSD,20100426,025100,1214,1214,1213,1213
SPXUSD,20100426,025200,1214,1214,1213,1214
SPXUSD,20100426,025300,1213,1214,1213,1213
SPXUSD,20100426,025400,1213,1214,1213,1214
SPXUSD,20100426,025500,1214,1214,1213,1213
SPXUSD,20100426,025600,1214,1215,1213,1215
SPXUSD,20100426,025700,1213,1214,1213,1213
SPXUSD,20100426,025800,1213,1214,1213,1214
SPXUSD,20100426,025900,1215,1215,1213,1214
SPXUSD,20100426,030000,1214,1214,1214,1214
SPXUSD,20100426,030100,1213,1214,1213,1213
SPXUSD,20100426,030200,1213,1215,1213,1214
SPXUSD,20100426,030300,1213,1214,1213,1214
SPXUSD,20100426,030400,1214,1215,1214,1215
SPXUSD,20100426,030500,1213,1215,1213,1214
SPXUSD,20100426,030600,1214,1215,1214,1215
SPXUSD,20100426,030700,1214,1214,1213,1213
SPXUSD,20100426,030800,1215,1215,1213,1214
SPXUSD,20100426,030900,1214,1214,1213,1213
SPXUSD,20100426,031000,1214,1214,1212,1214
SPXUSD,20100426,031100,1214,1214,1213,1214
SPXUSD,20100426,031200,1213,1214,1213,1214
SPXUSD,20100426,031300,1214,1214,1214,1214
SPXUSD,20100426,031400,1212,1213,1212,1213
SPXUSD,20100426,031600,1214,1214,1212,1212
SPXUSD,20100426,031700,1214,1214,1213,1213
SPXUSD,20100426,031800,1213,1214,1213,1214
SPXUSD,20100426,031900,1213,1214,1213,1214
SPXUSD,20100426,032000,1213,1214,1213,1214
SPXUSD,20100426,032100,1213,1214,1213,1214
SPXUSD,20100426,032200,1213,1214,1212,1214
SPXUSD,20100426,032300,1213,1214,1212,1214
SPXUSD,20100426,032400,1213,1214,1212,1214
SPXUSD,20100426,032500,1214,1214,1214,1214
SPXUSD,20100426,032600,1212,1213,1212,1213
SPXUSD,20100426,032700,1213,1214,1213,1214
SPXUSD,20100426,032800,1214,1214,1213,1213
SPXUSD,20100426,032900,1213,1214,1212,1214
SPXUSD,20100426,033000,1212,1213,1212,1213
SPXUSD,20100426,033100,1214,1214,1213,1213
SPXUSD,20100426,033200,1213,1213,1212,1212
SPXUSD,20100426,033300,1212,1214,1212,1214
SPXUSD,20100426,033400,1213,1213,1213,1213
SPXUSD,20100426,033500,1213,1213,1212,1212
SPXUSD,20100426,033600,1213,1214,1213,1214
SPXUSD,20100426,033700,1212,1213,1212,1213
SPXUSD,20100426,033800,1213,1213,1212,1213
SPXUSD,20100426,033900,1212,1213,1212,1213
SPXUSD,20100426,034000,1214,1214,1213,1213
SPXUSD,20100426,034100,1213,1213,1212,1212
SPXUSD,20100426,034200,1212,1214,1212,1212
SPXUSD,20100426,034300,1213,1214,1213,1213
SPXUSD,20100426,034400,1212,1213,1212,1212
SPXUSD,20100426,034500,1213,1213,1212,1213
SPXUSD,20100426,034600,1212,1213,1212,1213
SPXUSD,20100426,034700,1212,1214,1212,1213
SPXUSD,20100426,034800,1212,1213,1212,1212
SPXUSD,20100426,034900,1213,1214,1213,1214
SPXUSD,20100426,035100,1212,1213,1212,1213
SPXUSD,20100426,035200,1213,1214,1213,1214
SPXUSD,20100426,035300,1213,1213,1213,1213
SPXUSD,20100426,035400,1213,1214,1213,1214
SPXUSD,20100426,035500,1213,1213,1213,1213
SPXUSD,20100426,035600,1213,1213,1213,1213
SPXUSD,20100426,035700,1212,1214,1212,1213
SPXUSD,20100426,035800,1213,1213,1212,1212
SPXUSD,20100426,035900,1213,1214,1213,1214
SPXUSD,20100426,040000,1214,1214,1213,1213
SPXUSD,20100426,040300,1213,1213,1212,1212
SPXUSD,20100426,040400,1214,1214,1213,1213
SPXUSD,20100426,040500,1212,1213,1212,1213
SPXUSD,20100426,040600,1214,1214,1212,1214
SPXUSD,20100426,040700,1212,1212,1212,1212
SPXUSD,20100426,040800,1213,1214,1213,1214
SPXUSD,20100426,040900,1212,1214,1212,1214
SPXUSD,20100426,041000,1214,1214,1213,1214
SPXUSD,20100426,041100,1213,1214,1213,1213
SPXUSD,20100426,041200,1213,1213,1213,1213
SPXUSD,20100426,041300,1215,1215,1214,1214
SPXUSD,20100426,041400,1214,1214,1213,1213
SPXUSD,20100426,041500,1214,1214,1213,1214
SPXUSD,20100426,041600,1214,1214,1212,1213
SPXUSD,20100426,041800,1213,1214,1213,1214
SPXUSD,20100426,042200,1213,1214,1213,1214
SPXUSD,20100426,042500,1214,1214,1214,1214
SPXUSD,20100426,042700,1214,1214,1213,1213
SPXUSD,20100426,042800,1213,1214,1213,1214
SPXUSD,20100426,042900,1214,1214,1213,1213
SPXUSD,20100426,043000,1214,1214,1213,1214
SPXUSD,20100426,043100,1214,1214,1213,1213
SPXUSD,20100426,043200,1213,1214,1213,1213
SPXUSD,20100426,043300,1213,1213,1213,1213
SPXUSD,20100426,043400,1213,1214,1213,1213
SPXUSD,20100426,043500,1214,1214,1213,1213
SPXUSD,20100426,043600,1213,1214,1213,1214
SPXUSD,20100426,043700,1213,1214,1213,1213
SPXUSD,20100426,043800,1213,1214,1213,1213
SPXUSD,20100426,043900,1213,1214,1212,1214
SPXUSD,20100426,044100,1212,1213,1212,1213
SPXUSD,20100426,044200,1213,1213,1213,1213
SPXUSD,20100426,044300,1213,1214,1212,1214
SPXUSD,20100426,044400,1213,1214,1212,1213
SPXUSD,20100426,044500,1213,1213,1212,1213
SPXUSD,20100426,044600,1214,1214,1213,1213
SPXUSD,20100426,044700,1213,1213,1213,1213
SPXUSD,20100426,044800,1214,1214,1213,1214
SPXUSD,20100426,044900,1212,1213,1212,1213
SPXUSD,20100426,045000,1213,1214,1213,1213
SPXUSD,20100426,045100,1214,1214,1213,1213
SPXUSD,20100426,045200,1214,1214,1213,1213
SPXUSD,20100426,045300,1214,1214,1213,1213
SPXUSD,20100426,045400,1214,1214,1212,1213
SPXUSD,20100426,045500,1212,1214,1212,1212
SPXUSD,20100426,045600,1213,1214,1213,1214
SPXUSD,20100426,045700,1214,1214,1213,1213
SPXUSD,20100426,045800,1213,1213,1213,1213
SPXUSD,20100426,045900,1213,1213,1212,1212
SPXUSD,20100426,050000,1213,1214,1212,1214
SPXUSD,20100426,050100,1212,1214,1212,1214
SPXUSD,20100426,050200,1212,1213,1212,1213
SPXUSD,20100426,050300,1214,1214,1212,1212
SPXUSD,20100426,050400,1212,1213,1212,1213
SPXUSD,20100426,050500,1213,1214,1213,1213
SPXUSD,20100426,050600,1213,1214,1213,1213
SPXUSD,20100426,050700,1213,1214,1213,1213
SPXUSD,20100426,050800,1213,1213,1212,1212
SPXUSD,20100426,050900,1212,1213,1212,1213
SPXUSD,20100426,051000,1213,1213,1212,1213
SPXUSD,20100426,051100,1214,1214,1214,1214
SPXUSD,20100426,051200,1212,1214,1212,1214
SPXUSD,20100426,051300,1213,1214,1213,1214
SPXUSD,20100426,051400,1214,1214,1212,1212
SPXUSD,20100426,051500,1212,1214,1212,1212
SPXUSD,20100426,051600,1212,1214,1212,1212
SPXUSD,20100426,051700,1212,1213,1212,1213
SPXUSD,20100426,051800,1214,1214,1212,1212
SPXUSD,20100426,051900,1213,1213,1213,1213
SPXUSD,20100426,052000,1213,1213,1212,1212
SPXUSD,20100426,052100,1212,1213,1212,1213
SPXUSD,20100426,052200,1213,1213,1212,1212
SPXUSD,20100426,052300,1214,1214,1212,1212
SPXUSD,20100426,052400,1213,1213,1212,1213
SPXUSD,20100426,052500,1213,1213,1212,1213
SPXUSD,20100426,052600,1213,1213,1212,1212
SPXUSD,20100426,052700,1212,1212,1212,1212
SPXUSD,20100426,052800,1212,1212,1212,1212
SPXUSD,20100426,052900,1213,1213,1213,1213
SPXUSD,20100426,053000,1212,1213,1212,1212
SPXUSD,20100426,053100,1213,1213,1211,1213
SPXUSD,20100426,053200,1212,1213,1212,1212
SPXUSD,20100426,053300,1212,1213,1212,1213
SPXUSD,20100426,053400,1211,1211,1211,1211
SPXUSD,20100426,053500,1213,1213,1211,1212
SPXUSD,20100426,053600,1213,1213,1211,1213
SPXUSD,20100426,053700,1212,1213,1211,1213
SPXUSD,20100426,053800,1213,1213,1211,1211
SPXUSD,20100426,053900,1212,1213,1211,1211
SPXUSD,20100426,054000,1213,1213,1211,1211
SPXUSD,20100426,054100,1212,1213,1212,1212
SPXUSD,20100426,054200,1212,1213,1211,1213
SPXUSD,20100426,054300,1213,1213,1212,1212
SPXUSD,20100426,054400,1212,1212,1211,1211
SPXUSD,20100426,054500,1212,1212,1212,1212
SPXUSD,20100426,054600,1212,1212,1211,1211
SPXUSD,20100426,054700,1212,1212,1212,1212
SPXUSD,20100426,054800,1212,1213,1212,1212
SPXUSD,20100426,054900,1211,1213,1211,1213
SPXUSD,20100426,055000,1211,1213,1211,1213
SPXUSD,20100426,055100,1212,1212,1211,1211
SPXUSD,20100426,055200,1211,1213,1211,1213
SPXUSD,20100426,055300,1212,1212,1212,1212
SPXUSD,20100426,055400,1212,1212,1212,1212
SPXUSD,20100426,055500,1211,1212,1211,1212
SPXUSD,20100426,055700,1213,1213,1211,1211
SPXUSD,20100426,055800,1211,1211,1211,1211
SPXUSD,20100426,055900,1212,1213,1211,1212
SPXUSD,20100426,060100,1211,1212,1211,1211
SPXUSD,20100426,060200,1211,1212,1211,1212
SPXUSD,20100426,060300,1212,1212,1211,1212
SPXUSD,20100426,060400,1211,1211,1211,1211
SPXUSD,20100426,060500,1212,1213,1211,1213
SPXUSD,20100426,060600,1212,1212,1211,1211
SPXUSD,20100426,060700,1211,1212,1211,1212
SPXUSD,20100426,060800,1212,1212,1211,1211
SPXUSD,20100426,060900,1213,1213,1211,1211
SPXUSD,20100426,061000,1212,1212,1212,1212
SPXUSD,20100426,061100,1211,1212,1211,1211
SPXUSD,20100426,061200,1211,1212,1211,1211
SPXUSD,20100426,061300,1211,1212,1211,1212
SPXUSD,20100426,061400,1211,1212,1211,1212
SPXUSD,20100426,061700,1212,1213,1212,1213
SPXUSD,20100426,061800,1213,1213,1211,1211
SPXUSD,20100426,061900,1213,1213,1211,1212
SPXUSD,20100426,062000,1212,1213,1212,1213
SPXUSD,20100426,062100,1212,1212,1211,1211
SPXUSD,20100426,062200,1213,1213,1211,1212
SPXUSD,20100426,062300,1212,1213,1212,1212
SPXUSD,20100426,062400,1212,1212,1212,1212
SPXUSD,20100426,062500,1213,1213,1212,1212
SPXUSD,20100426,062600,1213,1213,1212,1213
SPXUSD,20100426,062700,1211,1213,1211,1213
SPXUSD,20100426,062800,1212,1213,1212,1213
SPXUSD,20100426,062900,1213,1214,1213,1214
SPXUSD,20100426,063000,1212,1213,1212,1213
SPXUSD,20100426,063100,1212,1214,1212,1213
SPXUSD,20100426,063200,1213,1213,1213,1213
SPXUSD,20100426,063300,1214,1214,1212,1212
SPXUSD,20100426,063400,1213,1213,1213,1213
SPXUSD,20100426,063500,1213,1214,1212,1212
SPXUSD,20100426,063600,1213,1214,1213,1214
SPXUSD,20100426,063700,1214,1214,1213,1213
SPXUSD,20100426,063800,1213,1214,1213,1214
SPXUSD,20100426,063900,1213,1214,1213,1213
SPXUSD,20100426,064000,1214,1214,1212,1213
SPXUSD,20100426,064100,1213,1213,1213,1213
SPXUSD,20100426,064200,1214,1214,1213,1213
SPXUSD,20100426,064300,1214,1214,1213,1214
SPXUSD,20100426,064400,1213,1214,1213,1213
SPXUSD,20100426,064500,1214,1214,1212,1214
SPXUSD,20100426,064600,1213,1214,1213,1214
SPXUSD,20100426,064700,1214,1214,1213,1213
SPXUSD,20100426,064800,1213,1213,1212,1213
SPXUSD,20100426,064900,1213,1214,1212,1212
SPXUSD,20100426,065000,1213,1213,1212,1212
SPXUSD,20100426,065100,1212,1213,1212,1212
SPXUSD,20100426,065200,1212,1213,1212,1213
SPXUSD,20100426,065300,1213,1213,1212,1212
SPXUSD,20100426,065400,1212,1212,1212,1212
SPXUSD,20100426,065500,1213,1213,1213,1213
SPXUSD,20100426,065600,1212,1213,1212,1213
SPXUSD,20100426,065700,1214,1214,1212,1212
SPXUSD,20100426,065800,1213,1213,1212,1212
SPXUSD,20100426,065900,1212,1214,1212,1213
SPXUSD,20100426,070000,1213,1214,1213,1214
SPXUSD,20100426,070100,1213,1213,1212,1213
SPXUSD,20100426,070200,1213,1214,1212,1213
SPXUSD,20100426,070300,1213,1213,1213,1213
SPXUSD,20100426,070400,1213,1214,1213,1214
SPXUSD,20100426,070500,1213,1214,1213,1213
SPXUSD,20100426,070600,1213,1214,1213,1214
SPXUSD,20100426,070700,1214,1214,1213,1213
SPXUSD,20100426,070800,1214,1215,1214,1215
SPXUSD,20100426,070900,1214,1215,1214,1215
SPXUSD,20100426,071000,1215,1215,1214,1214
SPXUSD,20100426,071100,1214,1215,1214,1215
SPXUSD,20100426,071200,1213,1215,1213,1215
SPXUSD,20100426,071300,1213,1215,1213,1215
SPXUSD,20100426,071400,1215,1215,1213,1213
SPXUSD,20100426,071500,1214,1214,1214,1214
SPXUSD,20100426,071600,1214,1215,1214,1215
SPXUSD,20100426,071700,1214,1215,1214,1214
SPXUSD,20100426,071800,1215,1215,1214,1214
SPXUSD,20100426,071900,1214,1215,1214,1215
SPXUSD,20100426,072000,1215,1215,1213,1215
SPXUSD,20100426,072100,1215,1215,1214,1214
SPXUSD,20100426,072200,1214,1215,1214,1215
SPXUSD,20100426,072300,1214,1215,1213,1215
SPXUSD,20100426,072400,1215,1215,1214,1214
SPXUSD,20100426,072500,1214,1214,1213,1213
SPXUSD,20100426,072600,1214,1215,1214,1215
SPXUSD,20100426,072700,1214,1214,1213,1213
SPXUSD,20100426,072800,1213,1215,1213,1214
SPXUSD,20100426,072900,1214,1214,1213,1214
SPXUSD,20100426,073000,1214,1214,1214,1214
SPXUSD,20100426,073100,1214,1215,1214,1214
SPXUSD,20100426,073200,1214,1215,1214,1215
SPXUSD,20100426,073300,1215,1215,1214,1214
SPXUSD,20100426,073400,1215,1215,1215,1215
SPXUSD,20100426,073500,1215,1215,1214,1215
SPXUSD,20100426,073600,1214,1214,1214,1214
SPXUSD,20100426,073700,1216,1216,1214,1214
SPXUSD,20100426,073800,1214,1216,1214,1214
SPXUSD,20100426,073900,1216,1216,1215,1216
SPXUSD,20100426,074000,1216,1216,1215,1216
SPXUSD,20100426,074100,1215,1216,1215,1216
SPXUSD,20100426,074200,1215,1216,1214,1215
SPXUSD,20100426,074300,1215,1216,1215,1215
SPXUSD,20100426,074400,1215,1216,1215,1215
SPXUSD,20100426,074500,1214,1215,1214,1215
SPXUSD,20100426,074600,1214,1216,1214,1215
SPXUSD,20100426,074700,1214,1215,1214,1215
SPXUSD,20100426,074800,1215,1215,1215,1215
SPXUSD,20100426,074900,1215,1216,1214,1214
SPXUSD,20100426,075000,1214,1216,1214,1215
SPXUSD,20100426,075100,1215,1215,1215,1215
SPXUSD,20100426,075200,1215,1215,1214,1214
SPXUSD,20100426,075300,1214,1214,1214,1214
SPXUSD,20100426,075400,1215,1215,1213,1213
SPXUSD,20100426,075500,1215,1215,1214,1214
SPXUSD,20100426,075600,1215,1215,1213,1213
SPXUSD,20100426,075700,1215,1215,1214,1214
SPXUSD,20100426,075800,1214,1214,1214,1214
SPXUSD,20100426,075900,1215,1215,1213,1215
SPXUSD,20100426,080000,1214,1215,1214,1214
SPXUSD,20100426,080100,1214,1214,1214,1214
SPXUSD,20100426,080200,1214,1214,1214,1214
SPXUSD,20100426,080300,1214,1214,1214,1214
SPXUSD,20100426,080400,1213,1215,1213,1215
SPXUSD,20100426,080500,1214,1216,1213,1215
SPXUSD,20100426,080600,1213,1214,1213,1214
SPXUSD,20100426,080700,1214,1215,1214,1215
SPXUSD,20100426,080800,1215,1215,1215,1215
SPXUSD,20100426,080900,1215,1215,1214,1215
SPXUSD,20100426,081000,1215,1215,1215,1215
SPXUSD,20100426,081100,1215,1215,1214,1215
SPXUSD,20100426,081200,1214,1214,1214,1214
SPXUSD,20100426,081300,1214,1215,1214,1215
SPXUSD,20100426,081400,1214,1214,1214,1214
SPXUSD,20100426,081500,1214,1214,1214,1214
SPXUSD,20100426,081600,1214,1215,1213,1215
SPXUSD,20100426,081700,1215,1215,1214,1214
SPXUSD,20100426,081800,1214,1214,1213,1213
SPXUSD,20100426,081900,1213,1214,1213,1213
SPXUSD,20100426,082000,1215,1215,1213,1213
SPXUSD,20100426,082100,1213,1214,1213,1214
SPXUSD,20100426,082200,1214,1214,1214,1214
SPXUSD,20100426,082300,1215,1215,1214,1215
SPXUSD,20100426,082400,1215,1215,1213,1214
SPXUSD,20100426,082500,1214,1215,1214,1214
SPXUSD,20100426,082600,1215,1215,1214,1214
SPXUSD,20100426,082700,1214,1214,1214,1214
SPXUSD,20100426,082800,1213,1215,1213,1213
SPXUSD,20100426,082900,1214,1215,1213,1213
SPXUSD,20100426,083000,1213,1213,1213,1213
SPXUSD,20100426,083100,1213,1215,1213,1215
SPXUSD,20100426,083200,1215,1215,1213,1213
SPXUSD,20100426,083300,1214,1214,1213,1213
SPXUSD,20100426,083400,1214,1214,1213,1214
SPXUSD,20100426,083500,1214,1215,1214,1214
SPXUSD,20100426,083600,1215,1215,1214,1214
SPXUSD,20100426,083700,1214,1214,1213,1214
SPXUSD,20100426,083800,1215,1215,1213,1213
SPXUSD,20100426,083900,1214,1215,1213,1214
SPXUSD,20100426,084000,1214,1215,1213,1213
SPXUSD,20100426,084100,1214,1215,1213,1215
SPXUSD,20100426,084200,1214,1215,1214,1215
SPXUSD,20100426,084300,1213,1214,1213,1214
SPXUSD,20100426,084400,1214,1214,1213,1213
SPXUSD,20100426,084500,1214,1215,1213,1214
SPXUSD,20100426,084600,1214,1214,1214,1214
SPXUSD,20100426,084700,1213,1213,1213,1213
SPXUSD,20100426,084800,1214,1214,1213,1213
SPXUSD,20100426,084900,1215,1215,1213,1213
SPXUSD,20100426,085000,1213,1214,1213,1214
SPXUSD,20100426,085100,1214,1215,1213,1215
SPXUSD,20100426,085200,1214,1214,1214,1214
SPXUSD,20100426,085300,1214,1215,1214,1214
SPXUSD,20100426,085400,1215,1215,1214,1214
SPXUSD,20100426,085500,1214,1214,1213,1213
SPXUSD,20100426,085600,1215,1215,1214,1215
SPXUSD,20100426,085700,1215,1215,1213,1213
SPXUSD,20100426,085800,1214,1214,1213,1213
SPXUSD,20100426,085900,1213,1214,1213,1214
SPXUSD,20100426,090000,1214,1214,1214,1214
SPXUSD,20100426,090100,1213,1214,1213,1214
SPXUSD,20100426,090200,1213,1214,1213,1213
SPXUSD,20100426,090300,1212,1213,1212,1213
SPXUSD,20100426,090400,1213,1214,1212,1214
SPXUSD,20100426,090500,1213,1214,1212,1214
SPXUSD,20100426,090600,1214,1214,1212,1212
SPXUSD,20100426,090700,1212,1213,1212,1213
SPXUSD,20100426,090800,1212,1213,1212,1213
SPXUSD,20100426,090900,1213,1213,1213,1213
SPXUSD,20100426,091000,1213,1214,1212,1213
SPXUSD,20100426,091100,1213,1214,1213,1214
SPXUSD,20100426,091200,1214,1214,1212,1213
SPXUSD,20100426,091300,1213,1213,1212,1212
SPXUSD,20100426,091400,1212,1214,1212,1212
SPXUSD,20100426,091500,1214,1214,1212,1213
SPXUSD,20100426,091600,1213,1213,1213,1213
SPXUSD,20100426,091700,1213,1214,1212,1213
SPXUSD,20100426,091800,1213,1213,1212,1212
SPXUSD,20100426,091900,1213,1213,1213,1213
SPXUSD,20100426,092000,1212,1214,1212,1214
SPXUSD,20100426,092100,1212,1213,1212,1213
SPXUSD,20100426,092200,1213,1213,1213,1213
SPXUSD,20100426,092300,1214,1214,1212,1212
SPXUSD,20100426,092400,1212,1214,1212,1213
SPXUSD,20100426,092500,1212,1214,1212,1213
SPXUSD,20100426,092600,1214,1214,1213,1213
SPXUSD,20100426,092700,1212,1213,1212,1213
SPXUSD,20100426,092800,1213,1213,1213,1213
SPXUSD,20100426,092900,1212,1212,1212,1212
SPXUSD,20100426,093000,1213,1213,1213,1213
SPXUSD,20100426,093100,1212,1213,1212,1213
SPXUSD,20100426,093200,1212,1213,1212,1213
SPXUSD,20100426,093300,1213,1213,1212,1213
SPXUSD,20100426,093400,1212,1212,1212,1212
SPXUSD,20100426,093500,1211,1213,1211,1213
SPXUSD,20100426,093600,1211,1213,1211,1213
SPXUSD,20100426,093700,1213,1213,1213,1213
SPXUSD,20100426,093800,1212,1213,1211,1211
SPXUSD,20100426,093900,1212,1212,1211,1211
SPXUSD,20100426,094000,1212,1212,1212,1212
SPXUSD,20100426,094100,1211,1212,1211,1212
SPXUSD,20100426,094200,1212,1213,1211,1212
SPXUSD,20100426,094300,1213,1213,1212,1213
SPXUSD,20100426,094400,1212,1213,1212,1212
SPXUSD,20100426,094500,1212,1212,1211,1212
SPXUSD,20100426,094600,1212,1212,1212,1212
SPXUSD,20100426,094700,1212,1213,1212,1213
SPXUSD,20100426,094800,1212,1212,1212,1212
SPXUSD,20100426,094900,1212,1212,1212,1212
SPXUSD,20100426,095000,1213,1213,1213,1213
SPXUSD,20100426,095100,1211,1212,1211,1212
SPXUSD,20100426,095200,1211,1212,1211,1212
SPXUSD,20100426,095300,1211,1212,1211,1211
SPXUSD,20100426,095400,1213,1213,1211,1211
SPXUSD,20100426,095500,1211,1212,1211,1212
SPXUSD,20100426,095600,1211,1213,1211,1211
SPXUSD,20100426,095700,1213,1213,1211,1213
SPXUSD,20100426,095800,1213,1213,1212,1212
SPXUSD,20100426,095900,1211,1212,1211,1212
SPXUSD,20100426,100000,1213,1213,1211,1211
SPXUSD,20100426,100100,1212,1212,1211,1211
SPXUSD,20100426,100200,1213,1213,1212,1212
SPXUSD,20100426,100300,1212,1213,1212,1212
SPXUSD,20100426,100400,1211,1212,1211,1212
SPXUSD,20100426,100500,1212,1212,1212,1212
SPXUSD,20100426,100600,1211,1212,1211,1212
SPXUSD,20100426,100700,1212,1212,1211,1212
SPXUSD,20100426,100800,1211,1212,1211,1212
SPXUSD,20100426,100900,1212,1212,1211,1211
SPXUSD,20100426,101000,1212,1212,1211,1212
SPXUSD,20100426,101100,1212,1213,1212,1212
SPXUSD,20100426,101200,1213,1213,1212,1212
SPXUSD,20100426,101300,1212,1214,1212,1214
SPXUSD,20100426,101400,1213,1213,1213,1213
SPXUSD,20100426,101500,1213,1213,1213,1213
SPXUSD,20100426,101600,1212,1213,1212,1213
SPXUSD,20100426,101700,1212,1214,1212,1214
SPXUSD,20100426,101800,1214,1214,1212,1213
SPXUSD,20100426,101900,1212,1214,1212,1213
SPXUSD,20100426,102000,1213,1214,1212,1214
SPXUSD,20100426,102100,1213,1213,1212,1213
SPXUSD,20100426,102200,1213,1214,1212,1212
SPXUSD,20100426,102300,1213,1214,1212,1214
SPXUSD,20100426,102400,1212,1213,1212,1213
SPXUSD,20100426,102500,1213,1213,1213,1213
SPXUSD,20100426,102600,1212,1213,1212,1213
SPXUSD,20100426,102700,1212,1214,1212,1214
SPXUSD,20100426,102800,1214,1214,1212,1212
SPXUSD,20100426,102900,1214,1214,1212,1214
SPXUSD,20100426,103000,1212,1213,1212,1213
SPXUSD,20100426,103100,1214,1214,1213,1214
SPXUSD,20100426,103200,1212,1214,1212,1214
SPXUSD,20100426,103300,1214,1214,1213,1213
SPXUSD,20100426,103400,1212,1213,1212,1213
SPXUSD,20100426,103500,1212,1213,1212,1213
SPXUSD,20100426,103600,1213,1214,1212,1212
SPXUSD,20100426,103700,1212,1212,1212,1212
SPXUSD,20100426,103800,1212,1214,1212,1214
SPXUSD,20100426,103900,1212,1212,1212,1212
SPXUSD,20100426,104000,1212,1214,1212,1214
SPXUSD,20100426,104100,1213,1213,1213,1213
SPXUSD,20100426,104200,1213,1213,1213,1213
SPXUSD,20100426,104300,1213,1214,1212,1214
SPXUSD,20100426,104400,1213,1214,1213,1214
SPXUSD,20100426,104500,1213,1214,1213,1213
SPXUSD,20100426,104600,1213,1214,1213,1213
SPXUSD,20100426,104700,1214,1214,1213,1214
SPXUSD,20100426,104800,1213,1214,1213,1213
SPXUSD,20100426,104900,1214,1214,1212,1214
SPXUSD,20100426,105000,1214,1214,1212,1212
SPXUSD,20100426,105100,1214,1214,1213,1214
SPXUSD,20100426,105200,1214,1214,1213,1213
SPXUSD,20100426,105300,1213,1214,1213,1214
SPXUSD,20100426,105400,1213,1213,1213,1213
SPXUSD,20100426,105500,1214,1214,1213,1213
SPXUSD,20100426,105600,1214,1214,1213,1213
SPXUSD,20100426,105700,1213,1214,1213,1214
SPXUSD,20100426,105800,1213,1213,1213,1213
SPXUSD,20100426,105900,1213,1214,1213,1214
SPXUSD,20100426,110000,1213,1213,1213,1213
SPXUSD,20100426,110100,1214,1214,1213,1213
SPXUSD,20100426,110200,1213,1214,1213,1213
SPXUSD,20100426,110300,1213,1214,1212,1214
SPXUSD,20100426,110400,1214,1214,1213,1214
SPXUSD,20100426,110500,1213,1213,1213,1213
SPXUSD,20100426,110600,1214,1214,1214,1214
SPXUSD,20100426,110700,1214,1214,1213,1213
SPXUSD,20100426,110800,1215,1215,1214,1214
SPXUSD,20100426,110900,1213,1215,1213,1214
SPXUSD,20100426,111000,1213,1215,1213,1215
SPXUSD,20100426,111100,1215,1215,1213,1214
SPXUSD,20100426,111200,1215,1215,1214,1214
SPXUSD,20100426,111300,1213,1214,1213,1214
SPXUSD,20100426,111400,1214,1214,1214,1214
SPXUSD,20100426,111500,1214,1215,1214,1215
SPXUSD,20100426,111600,1214,1214,1213,1214
SPXUSD,20100426,111700,1214,1214,1214,1214
SPXUSD,20100426,111800,1215,1215,1214,1214
SPXUSD,20100426,111900,1213,1215,1213,1215
SPXUSD,20100426,112000,1215,1215,1213,1214
SPXUSD,20100426,112100,1214,1215,1213,1215
SPXUSD,20100426,112200,1213,1214,1213,1214
SPXUSD,20100426,112300,1214,1214,1213,1213
SPXUSD,20100426,112400,1213,1215,1213,1215
SPXUSD,20100426,112500,1213,1214,1213,1214
SPXUSD,20100426,112600,1213,1214,1213,1214
SPXUSD,20100426,112700,1213,1214,1213,1214
SPXUSD,20100426,112800,1214,1215,1213,1213
SPXUSD,20100426,112900,1214,1214,1213,1213
SPXUSD,20100426,113000,1213,1215,1213,1214
SPXUSD,20100426,113100,1213,1214,1213,1214
SPXUSD,20100426,113200,1213,1213,1213,1213
SPXUSD,20100426,113300,1214,1214,1213,1214
SPXUSD,20100426,113400,1213,1214,1213,1214
SPXUSD,20100426,113500,1213,1214,1213,1214
SPXUSD,20100426,113600,1214,1214,1213,1214
SPXUSD,20100426,113700,1212,1214,1212,1214
SPXUSD,20100426,113800,1214,1214,1214,1214
SPXUSD,20100426,113900,1214,1214,1212,1212
SPXUSD,20100426,114000,1214,1214,1212,1212
SPXUSD,20100426,114100,1213,1213,1213,1213
SPXUSD,20100426,114200,1213,1213,1213,1213
SPXUSD,20100426,114300,1213,1214,1213,1214
SPXUSD,20100426,114400,1214,1214,1213,1213
SPXUSD,20100426,114500,1213,1213,1213,1213
SPXUSD,20100426,114600,1214,1214,1214,1214
SPXUSD,20100426,114700,1214,1215,1212,1214
SPXUSD,20100426,114800,1213,1214,1212,1212
SPXUSD,20100426,114900,1213,1213,1212,1212
SPXUSD,20100426,115000,1212,1214,1212,1213
SPXUSD,20100426,115100,1214,1214,1213,1214
SPXUSD,20100426,115200,1213,1214,1213,1214
SPXUSD,20100426,115300,1214,1214,1213,1214
SPXUSD,20100426,115400,1214,1214,1213,1214
SPXUSD,20100426,115500,1212,1214,1212,1214
SPXUSD,20100426,115600,1214,1214,1213,1213
SPXUSD,20100426,115700,1212,1214,1212,1214
SPXUSD,20100426,115800,1214,1214,1213,1213
SPXUSD,20100426,115900,1213,1214,1213,1214
SPXUSD,20100426,120000,1213,1214,1212,1212
SPXUSD,20100426,120100,1213,1215,1212,1215
SPXUSD,20100426,120200,1214,1214,1213,1214
SPXUSD,20100426,120300,1214,1214,1213,1214
SPXUSD,20100426,120400,1213,1214,1213,1214
SPXUSD,20100426,120500,1214,1215,1213,1215
SPXUSD,20100426,120600,1213,1215,1213,1215
SPXUSD,20100426,120700,1214,1214,1214,1214
SPXUSD,20100426,120800,1214,1214,1213,1214
SPXUSD,20100426,120900,1213,1214,1213,1214
SPXUSD,20100426,121000,1213,1215,1213,1215
SPXUSD,20100426,121100,1215,1215,1213,1214
SPXUSD,20100426,121200,1214,1215,1214,1215
SPXUSD,20100426,121300,1215,1215,1213,1215
SPXUSD,20100426,121400,1214,1215,1213,1214
SPXUSD,20100426,121500,1214,1214,1213,1213
SPXUSD,20100426,121600,1214,1214,1213,1214
SPXUSD,20100426,121700,1214,1214,1213,1214
SPXUSD,20100426,121800,1214,1214,1213,1213
SPXUSD,20100426,121900,1214,1214,1214,1214
SPXUSD,20100426,122000,1213,1213,1213,1213
SPXUSD,20100426,122100,1214,1214,1213,1214
SPXUSD,20100426,122200,1214,1214,1213,1214
SPXUSD,20100426,122300,1214,1214,1213,1213
SPXUSD,20100426,122400,1213,1214,1213,1214
SPXUSD,20100426,122500,1213,1215,1213,1215
SPXUSD,20100426,122600,1215,1215,1213,1213
SPXUSD,20100426,122700,1213,1215,1213,1215
SPXUSD,20100426,122800,1214,1214,1213,1213
SPXUSD,20100426,122900,1214,1215,1213,1213
SPXUSD,20100426,123000,1214,1214,1212,1212
SPXUSD,20100426,123100,1212,1214,1212,1212
SPXUSD,20100426,123200,1213,1213,1212,1212
SPXUSD,20100426,123300,1213,1213,1213,1213
SPXUSD,20100426,123400,1213,1214,1213,1214
SPXUSD,20100426,123500,1213,1213,1213,1213
SPXUSD,20100426,123600,1214,1214,1212,1214
SPXUSD,20100426,123700,1213,1214,1213,1214
SPXUSD,20100426,123800,1212,1213,1212,1212
SPXUSD,20100426,123900,1213,1214,1213,1214
SPXUSD,20100426,124000,1213,1214,1212,1214
SPXUSD,20100426,124100,1212,1214,1212,1214
SPXUSD,20100426,124200,1214,1214,1212,1212
SPXUSD,20100426,124300,1214,1214,1213,1213
SPXUSD,20100426,124400,1213,1214,1213,1214
SPXUSD,20100426,124500,1213,1214,1213,1214
SPXUSD,20100426,124600,1213,1213,1212,1212
SPXUSD,20100426,124700,1214,1214,1212,1213
SPXUSD,20100426,124800,1213,1213,1212,1213
SPXUSD,20100426,124900,1212,1212,1212,1212
SPXUSD,20100426,125000,1212,1212,1212,1212
SPXUSD,20100426,125100,1213,1213,1212,1213
SPXUSD,20100426,125200,1212,1213,1212,1213
SPXUSD,20100426,125300,1212,1214,1212,1212
SPXUSD,20100426,125400,1213,1213,1212,1212
SPXUSD,20100426,125500,1212,1213,1212,1213
SPXUSD,20100426,125600,1212,1214,1212,1213
SPXUSD,20100426,125700,1213,1213,1212,1212
SPXUSD,20100426,125800,1214,1214,1212,1212
SPXUSD,20100426,125900,1214,1214,1213,1213
SPXUSD,20100426,130000,1213,1213,1212,1213
SPXUSD,20100426,130100,1214,1214,1212,1212
SPXUSD,20100426,130200,1212,1214,1212,1213
SPXUSD,20100426,130300,1214,1214,1213,1214
SPXUSD,20100426,130400,1212,1214,1212,1212
SPXUSD,20100426,130500,1212,1214,1212,1214
SPXUSD,20100426,130600,1213,1214,1213,1213
SPXUSD,20100426,130700,1214,1214,1213,1213
SPXUSD,20100426,130800,1214,1214,1213,1213
SPXUSD,20100426,130900,1213,1213,1212,1212
SPXUSD,20100426,131000,1212,1212,1212,1212
SPXUSD,20100426,131100,1212,1212,1212,1212
SPXUSD,20100426,131200,1213,1213,1212,1213
SPXUSD,20100426,131300,1213,1213,1212,1212
SPXUSD,20100426,131400,1213,1214,1212,1212
SPXUSD,20100426,131500,1212,1213,1212,1213
SPXUSD,20100426,131600,1212,1214,1212,1212
SPXUSD,20100426,131700,1212,1212,1212,1212
SPXUSD,20100426,131800,1212,1213,1212,1213
SPXUSD,20100426,131900,1211,1213,1211,1213
SPXUSD,20100426,132000,1213,1213,1213,1213
SPXUSD,20100426,132100,1212,1213,1212,1213
SPXUSD,20100426,132200,1212,1212,1212,1212
SPXUSD,20100426,132300,1212,1214,1212,1213
SPXUSD,20100426,132400,1213,1213,1212,1213
SPXUSD,20100426,132500,1212,1214,1212,1212
SPXUSD,20100426,132600,1213,1213,1212,1213
SPXUSD,20100426,132700,1213,1213,1212,1212
SPXUSD,20100426,132800,1212,1213,1211,1213
SPXUSD,20100426,132900,1213,1214,1212,1213
SPXUSD,20100426,133000,1212,1213,1212,1212
SPXUSD,20100426,133100,1213,1214,1212,1212
SPXUSD,20100426,133200,1212,1214,1212,1214
SPXUSD,20100426,133300,1213,1215,1213,1215
SPXUSD,20100426,133400,1215,1215,1214,1214
SPXUSD,20100426,133500,1215,1215,1213,1214
SPXUSD,20100426,133600,1215,1215,1213,1213
SPXUSD,20100426,133700,1214,1214,1213,1214
SPXUSD,20100426,133800,1215,1215,1213,1215
SPXUSD,20100426,133900,1214,1215,1214,1215
SPXUSD,20100426,134000,1214,1215,1214,1215
SPXUSD,20100426,134100,1214,1216,1214,1216
SPXUSD,20100426,134200,1215,1215,1214,1214
SPXUSD,20100426,134300,1215,1215,1214,1214
SPXUSD,20100426,134400,1214,1214,1212,1213
SPXUSD,20100426,134500,1214,1214,1213,1213
SPXUSD,20100426,134600,1214,1214,1212,1212
SPXUSD,20100426,134700,1212,1214,1212,1212
SPXUSD,20100426,134800,1211,1212,1211,1212
SPXUSD,20100426,134900,1212,1212,1212,1212
SPXUSD,20100426,135000,1212,1213,1211,1211
SPXUSD,20100426,135100,1212,1213,1212,1213
SPXUSD,20100426,135200,1213,1214,1212,1213
SPXUSD,20100426,135300,1212,1213,1212,1213
SPXUSD,20100426,135400,1212,1214,1212,1214
SPXUSD,20100426,135500,1213,1213,1212,1213
SPXUSD,20100426,135600,1212,1213,1212,1212
SPXUSD,20100426,135700,1213,1213,1211,1211
SPXUSD,20100426,135800,1212,1213,1211,1211
SPXUSD,20100426,135900,1212,1213,1211,1213
SPXUSD,20100426,140000,1213,1213,1211,1211
SPXUSD,20100426,140100,1212,1212,1211,1211
SPXUSD,20100426,140200,1212,1212,1212,1212
SPXUSD,20100426,140300,1212,1213,1211,1212
SPXUSD,20100426,140400,1212,1212,1212,1212
SPXUSD,20100426,140500,1213,1214,1212,1214
SPXUSD,20100426,140600,1213,1214,1212,1214
SPXUSD,20100426,140700,1213,1214,1212,1213
SPXUSD,20100426,140800,1213,1214,1213,1213
SPXUSD,20100426,140900,1214,1214,1212,1213
SPXUSD,20100426,141000,1213,1214,1213,1214
SPXUSD,20100426,141100,1214,1214,1212,1213
SPXUSD,20100426,141200,1214,1214,1212,1214
SPXUSD,20100426,141300,1213,1214,1213,1213
SPXUSD,20100426,141400,1213,1214,1213,1214
SPXUSD,20100426,141500,1214,1214,1212,1214
SPXUSD,20100426,141600,1213,1214,1212,1212
SPXUSD,20100426,141700,1212,1213,1212,1212
SPXUSD,20100426,141800,1213,1213,1211,1211
SPXUSD,20100426,141900,1211,1211,1210,1210
SPXUSD,20100426,142000,1210,1211,1210,1210
SPXUSD,20100426,142100,1211,1212,1211,1211
SPXUSD,20100426,142200,1211,1213,1211,1212
SPXUSD,20100426,142300,1212,1213,1211,1211
SPXUSD,20100426,142400,1212,1213,1211,1211
SPXUSD,20100426,142500,1212,1213,1212,1213
SPXUSD,20100426,142600,1213,1213,1212,1213
SPXUSD,20100426,142700,1212,1214,1211,1213
SPXUSD,20100426,142800,1212,1212,1211,1211
SPXUSD,20100426,142900,1213,1213,1211,1211
SPXUSD,20100426,143000,1213,1213,1211,1212
SPXUSD,20100426,143100,1212,1213,1212,1213
SPXUSD,20100426,143200,1213,1214,1213,1213
SPXUSD,20100426,143300,1212,1213,1212,1212
SPXUSD,20100426,143400,1212,1213,1212,1213
SPXUSD,20100426,143500,1212,1213,1212,1213
SPXUSD,20100426,143600,1212,1212,1211,1212
SPXUSD,20100426,143700,1213,1213,1211,1211
SPXUSD,20100426,143800,1211,1211,1210,1211
SPXUSD,20100426,143900,1211,1212,1211,1212
SPXUSD,20100426,144000,1212,1212,1210,1211
SPXUSD,20100426,144100,1211,1213,1211,1212
SPXUSD,20100426,144200,1212,1213,1211,1212
SPXUSD,20100426,144300,1212,1213,1212,1213
SPXUSD,20100426,144400,1213,1213,1213,1213
SPXUSD,20100426,144500,1213,1213,1213,1213
SPXUSD,20100426,144600,1213,1213,1213,1213
SPXUSD,20100426,144700,1214,1214,1212,1212
SPXUSD,20100426,144800,1213,1213,1212,1213
SPXUSD,20100426,144900,1212,1212,1212,1212
SPXUSD,20100426,145000,1212,1214,1212,1213
SPXUSD,20100426,145100,1213,1214,1212,1214
SPXUSD,20100426,145200,1214,1214,1213,1214
SPXUSD,20100426,145300,1214,1214,1213,1213
SPXUSD,20100426,145400,1214,1215,1213,1215
SPXUSD,20100426,145500,1214,1214,1214,1214
SPXUSD,20100426,145600,1215,1215,1213,1213
SPXUSD,20100426,145700,1213,1215,1213,1214
SPXUSD,20100426,145800,1215,1215,1212,1213
SPXUSD,20100426,145900,1213,1215,1213,1213
SPXUSD,20100426,150000,1213,1214,1213,1214
SPXUSD,20100426,150100,1214,1214,1213,1214
SPXUSD,20100426,150200,1214,1214,1213,1213
SPXUSD,20100426,150300,1214,1215,1214,1214
SPXUSD,20100426,150400,1215,1215,1214,1214
SPXUSD,20100426,150500,1216,1216,1215,1215
SPXUSD,20100426,150600,1214,1214,1214,1214
SPXUSD,20100426,150700,1215,1215,1215,1215
SPXUSD,20100426,150800,1215,1215,1214,1215
SPXUSD,20100426,150900,1215,1215,1214,1215
SPXUSD,20100426,151000,1213,1214,1213,1214
SPXUSD,20100426,151100,1214,1215,1213,1215
SPXUSD,20100426,151200,1215,1215,1215,1215
SPXUSD,20100426,151300,1214,1216,1214,1215
SPXUSD,20100426,151400,1216,1216,1215,1215
SPXUSD,20100426,151500,1216,1216,1215,1216
SPXUSD,20100426,151600,1215,1215,1215,1215
SPXUSD,20100426,151700,1215,1216,1215,1216
SPXUSD,20100426,151800,1214,1216,1214,1214
SPXUSD,20100426,151900,1215,1216,1215,1215
SPXUSD,20100426,152000,1214,1215,1214,1215
SPXUSD,20100426,152100,1215,1215,1213,1215
SPXUSD,20100426,152200,1214,1215,1214,1214
SPXUSD,20100426,152300,1214,1214,1214,1214
SPXUSD,20100426,152400,1214,1214,1212,1212
SPXUSD,20100426,152500,1213,1213,1213,1213
SPXUSD,20100426,152600,1214,1214,1213,1214
SPXUSD,20100426,152700,1213,1215,1213,1215
SPXUSD,20100426,152800,1215,1215,1214,1215
SPXUSD,20100426,152900,1214,1214,1214,1214
SPXUSD,20100426,153000,1214,1214,1214,1214
SPXUSD,20100426,153100,1215,1215,1213,1213
SPXUSD,20100426,153200,1214,1214,1214,1214
SPXUSD,20100426,153300,1214,1214,1213,1213
SPXUSD,20100426,153400,1213,1214,1213,1213
SPXUSD,20100426,153500,1212,1213,1212,1213
SPXUSD,20100426,153600,1213,1214,1213,1214
SPXUSD,20100426,153700,1212,1213,1212,1213
SPXUSD,20100426,153800,1214,1214,1214,1214
SPXUSD,20100426,153900,1214,1214,1213,1214
SPXUSD,20100426,154000,1214,1214,1213,1213
SPXUSD,20100426,154100,1213,1214,1213,1214
SPXUSD,20100426,154200,1213,1213,1213,1213
SPXUSD,20100426,154300,1213,1213,1213,1213
SPXUSD,20100426,154400,1212,1213,1212,1213
SPXUSD,20100426,154500,1214,1214,1213,1213
SPXUSD,20100426,154600,1213,1214,1213,1214
SPXUSD,20100426,154700,1213,1213,1213,1213
SPXUSD,20100426,154800,1213,1214,1213,1213
SPXUSD,20100426,154900,1214,1214,1213,1213
SPXUSD,20100426,155000,1213,1213,1213,1213
SPXUSD,20100426,155100,1212,1214,1212,1213
SPXUSD,20100426,155200,1212,1213,1212,1213
SPXUSD,20100426,155300,1212,1213,1211,1213
SPXUSD,20100426,155400,1212,1213,1211,1211
SPXUSD,20100426,155500,1212,1213,1212,1213
SPXUSD,20100426,155600,1212,1212,1211,1211
SPXUSD,20100426,155700,1212,1212,1211,1212
SPXUSD,20100426,155800,1211,1212,1211,1211
SPXUSD,20100426,155900,1212,1212,1212,1212
SPXUSD,20100426,160000,1212,1212,1212,1212
SPXUSD,20100426,160100,1212,1212,1211,1211
SPXUSD,20100426,160200,1212,1212,1210,1211
SPXUSD,20100426,160300,1211,1212,1211,1212
SPXUSD,20100426,160400,1212,1212,1210,1211
SPXUSD,20100426,160500,1211,1212,1210,1210
SPXUSD,20100426,160600,1211,1212,1210,1212
SPXUSD,20100426,160700,1211,1211,1211,1211
SPXUSD,20100426,160800,1211,1212,1211,1211
SPXUSD,20100426,160900,1212,1212,1211,1211
SPXUSD,20100426,161000,1212,1212,1211,1212
SPXUSD,20100426,161100,1212,1213,1212,1212
SPXUSD,20100426,161200,1213,1213,1211,1211
SPXUSD,20100426,161300,1212,1212,1212,1212
SPXUSD,20100426,161400,1212,1213,1212,1213
SPXUSD,20100426,161500,1213,1213,1211,1211
SPXUSD,20100426,161600,1212,1213,1212,1213
SPXUSD,20100426,161700,1212,1212,1211,1212
SPXUSD,20100426,161800,1212,1213,1211,1213
SPXUSD,20100426,161900,1213,1213,1212,1213
SPXUSD,20100426,162000,1213,1213,1211,1212
SPXUSD,20100426,162100,1211,1212,1211,1212
SPXUSD,20100426,162200,1211,1212,1211,1212
SPXUSD,20100426,162300,1212,1212,1211,1211
SPXUSD,20100426,162400,1212,1212,1211,1211
SPXUSD,20100426,162500,1211,1212,1211,1211
SPXUSD,20100426,162600,1212,1212,1210,1211
SPXUSD,20100426,162700,1212,1212,1210,1212
SPXUSD,20100426,162800,1212,1212,1212,1212
SPXUSD,20100426,162900,1210,1212,1210,1212
SPXUSD,20100426,163000,1211,1212,1211,1212
SPXUSD,20100426,163100,1212,1212,1212,1212
SPXUSD,20100426,163200,1211,1212,1210,1211
SPXUSD,20100426,163300,1212,1212,1211,1211
SPXUSD,20100426,163400,1211,1212,1210,1211
SPXUSD,20100426,163500,1212,1213,1212,1213
SPXUSD,20100426,163600,1211,1212,1211,1212
SPXUSD,20100426,163700,1213,1213,1211,1211
SPXUSD,20100426,163800,1213,1213,1212,1212
SPXUSD,20100426,163900,1211,1212,1211,1212
SPXUSD,20100426,164000,1211,1212,1211,1212
SPXUSD,20100426,164100,1213,1213,1212,1213
SPXUSD,20100426,164200,1212,1212,1211,1211
SPXUSD,20100426,164300,1212,1212,1212,1212
SPXUSD,20100426,164400,1212,1212,1212,1212
SPXUSD,20100426,164500,1211,1212,1211,1212
SPXUSD,20100426,164600,1212,1213,1211,1213
SPXUSD,20100426,164700,1212,1213,1212,1212
SPXUSD,20100426,164800,1213,1213,1211,1211
SPXUSD,20100426,164900,1212,1212,1211,1212
SPXUSD,20100426,165000,1211,1212,1211,1212
SPXUSD,20100426,165100,1211,1212,1211,1211
SPXUSD,20100426,165200,1212,1212,1211,1212
SPXUSD,20100426,165300,1211,1213,1211,1212
SPXUSD,20100426,165400,1212,1212,1211,1211
SPXUSD,20100426,165500,1211,1212,1211,1212
SPXUSD,20100426,165600,1212,1212,1211,1211
SPXUSD,20100426,165700,1212,1213,1212,1213
SPXUSD,20100426,165800,1213,1213,1212,1212
SPXUSD,20100426,165900,1211,1213,1211,1213
SPXUSD,20100426,170000,1212,1212,1212,1212
SPXUSD,20100426,170100,1212,1213,1212,1213
SPXUSD,20100426,170200,1212,1213,1212,1213
SPXUSD,20100426,170300,1212,1212,1211,1212
SPXUSD,20100426,170400,1213,1213,1212,1212
SPXUSD,20100426,170500,1213,1213,1212,1212
SPXUSD,20100426,170600,1211,1213,1211,1212
SPXUSD,20100426,170700,1212,1213,1212,1213
SPXUSD,20100426,170800,1212,1212,1211,1211
SPXUSD,20100426,170900,1212,1212,1211,1212
SPXUSD,20100426,171000,1212,1213,1212,1212
SPXUSD,20100426,171100,1213,1213,1211,1212
SPXUSD,20100426,171200,1211,1213,1211,1211
SPXUSD,20100426,171300,1211,1212,1211,1211
SPXUSD,20100426,171400,1213,1213,1211,1211
SPXUSD,20100426,171500,1211,1212,1211,1212
SPXUSD,20100426,171600,1212,1213,1212,1213
SPXUSD,20100426,171700,1212,1212,1212,1212
SPXUSD,20100426,171800,1211,1213,1211,1213
SPXUSD,20100426,171900,1213,1213,1212,1212
SPXUSD,20100426,172000,1213,1213,1212,1212
SPXUSD,20100426,172100,1213,1213,1211,1212
SPXUSD,20100426,172200,1213,1213,1212,1212
SPXUSD,20100426,172300,1212,1213,1212,1212
SPXUSD,20100426,172400,1213,1213,1212,1212
SPXUSD,20100426,172500,1213,1213,1212,1212
SPXUSD,20100426,172600,1212,1212,1212,1212
SPXUSD,20100426,172700,1212,1213,1212,1212
SPXUSD,20100426,172800,1212,1212,1212,1212
SPXUSD,20100426,172900,1212,1212,1211,1211
SPXUSD,20100426,173000,1212,1212,1211,1212
SPXUSD,20100426,173100,1211,1211,1211,1211
SPXUSD,20100426,173200,1211,1213,1211,1211
SPXUSD,20100426,173300,1211,1212,1210,1212
SPXUSD,20100426,173400,1212,1212,1210,1210
SPXUSD,20100426,173500,1210,1212,1210,1211
SPXUSD,20100426,173600,1212,1212,1210,1211
SPXUSD,20100426,173700,1211,1211,1210,1210
SPXUSD,20100426,173800,1211,1211,1210,1211
SPXUSD,20100426,173900,1211,1211,1210,1210
SPXUSD,20100426,174000,1211,1212,1210,1212
SPXUSD,20100426,174100,1211,1211,1210,1210
SPXUSD,20100426,174200,1211,1212,1211,1212
SPXUSD,20100426,174300,1212,1212,1210,1211
SPXUSD,20100426,174400,1211,1211,1211,1211
SPXUSD,20100426,174500,1212,1213,1211,1211
SPXUSD,20100426,174600,1212,1212,1210,1211
SPXUSD,20100426,174700,1212,1212,1212,1212
SPXUSD,20100426,174800,1211,1212,1211,1212
SPXUSD,20100426,174900,1212,1212,1210,1212
SPXUSD,20100426,175000,1211,1211,1211,1211
SPXUSD,20100426,175100,1212,1212,1211,1211
SPXUSD,20100426,175200,1211,1212,1211,1211
SPXUSD,20100426,175300,1212,1212,1211,1212
SPXUSD,20100426,175400,1212,1212,1211,1211
SPXUSD,20100426,175500,1210,1211,1210,1211
SPXUSD,20100426,175600,1212,1212,1211,1211
SPXUSD,20100426,175700,1212,1212,1211,1211
SPXUSD,20100426,175800,1212,1213,1212,1213
SPXUSD,20100426,175900,1212,1212,1211,1212
SPXUSD,20100426,180000,1212,1212,1211,1212
SPXUSD,20100426,180100,1211,1211,1210,1211
SPXUSD,20100426,180200,1212,1212,1210,1210
SPXUSD,20100426,180300,1212,1212,1210,1210
SPXUSD,20100426,180400,1211,1211,1210,1210
SPXUSD,20100426,180500,1211,1211,1211,1211
SPXUSD,20100426,180600,1211,1211,1210,1211
SPXUSD,20100426,180700,1210,1212,1210,1212
SPXUSD,20100426,180800,1210,1211,1210,1211
SPXUSD,20100426,180900,1211,1211,1211,1211
SPXUSD,20100426,181000,1211,1211,1210,1210
SPXUSD,20100426,181100,1210,1212,1210,1211
SPXUSD,20100426,181200,1211,1212,1209,1210
SPXUSD,20100426,181300,1210,1211,1210,1211
SPXUSD,20100426,181400,1211,1213,1211,1211
SPXUSD,20100426,181500,1212,1213,1212,1213
SPXUSD,20100426,181600,1213,1213,1212,1212
SPXUSD,20100426,181700,1212,1213,1212,1212
SPXUSD,20100426,181800,1212,1212,1211,1212
SPXUSD,20100426,181900,1212,1212,1212,1212
SPXUSD,20100426,182000,1213,1213,1212,1212
SPXUSD,20100426,182100,1212,1212,1211,1211
SPXUSD,20100426,182200,1212,1213,1212,1213
SPXUSD,20100426,182300,1212,1213,1212,1213
SPXUSD,20100426,182400,1213,1214,1212,1212
SPXUSD,20100426,182500,1212,1213,1212,1213
SPXUSD,20100426,182600,1213,1213,1212,1212
SPXUSD,20100426,182700,1213,1214,1213,1214
SPXUSD,20100426,182800,1213,1213,1212,1212
SPXUSD,20100426,182900,1211,1212,1211,1212
SPXUSD,20100426,183000,1212,1214,1212,1213
SPXUSD,20100426,183100,1213,1213,1211,1212
SPXUSD,20100426,183200,1213,1213,1212,1212
SPXUSD,20100426,183300,1212,1213,1212,1212
SPXUSD,20100426,183400,1212,1212,1212,1212
SPXUSD,20100426,183500,1213,1213,1212,1213
SPXUSD,20100426,183600,1213,1213,1212,1212
SPXUSD,20100426,183700,1213,1213,1212,1212
SPXUSD,20100426,183800,1212,1213,1212,1212
SPXUSD,20100426,183900,1212,1212,1212,1212
SPXUSD,20100426,184000,1212,1213,1211,1211
SPXUSD,20100426,184100,1211,1213,1211,1213
SPXUSD,20100426,184200,1212,1212,1211,1211
SPXUSD,20100426,184300,1212,1212,1212,1212
SPXUSD,20100426,184400,1211,1213,1211,1212
SPXUSD,20100426,184500,1211,1212,1211,1211
SPXUSD,20100426,184600,1211,1213,1211,1213
SPXUSD,20100426,184700,1212,1212,1211,1212
SPXUSD,20100426,184800,1212,1213,1211,1213
SPXUSD,20100426,184900,1211,1212,1211,1212
SPXUSD,20100426,185000,1213,1213,1212,1213
SPXUSD,20100426,185100,1213,1213,1212,1213
SPXUSD,20100426,185200,1211,1212,1211,1212
SPXUSD,20100426,185300,1212,1213,1212,1213
SPXUSD,20100426,185400,1212,1213,1212,1212
SPXUSD,20100426,185500,1213,1213,1211,1211
SPXUSD,20100426,185600,1211,1211,1210,1211
SPXUSD,20100426,185700,1211,1211,1210,1210
SPXUSD,20100426,185800,1212,1212,1210,1211
SPXUSD,20100426,185900,1210,1211,1210,1211
SPXUSD,20100426,190000,1211,1211,1210,1211
SPXUSD,20100426,190100,1210,1210,1210,1210
SPXUSD,20100426,190200,1211,1211,1210,1210
SPXUSD,20100426,190300,1211,1211,1209,1209
SPXUSD,20100426,190400,1210,1211,1210,1211
SPXUSD,20100426,190500,1211,1211,1210,1211
SPXUSD,20100426,190600,1211,1211,1209,1209
SPXUSD,20100426,190700,1210,1211,1210,1211
SPXUSD,20100426,190800,1210,1211,1210,1210
SPXUSD,20100426,190900,1210,1210,1210,1210
SPXUSD,20100426,191000,1211,1211,1209,1209
SPXUSD,20100426,191100,1209,1209,1208,1208
SPXUSD,20100426,191200,1208,1209,1208,1208
SPXUSD,20100426,191300,1209,1209,1208,1208
SPXUSD,20100426,191400,1209,1209,1209,1209
SPXUSD,20100426,191500,1207,1209,1207,1209
SPXUSD,20100426,191600,1208,1208,1207,1207
SPXUSD,20100426,191700,1209,1209,1207,1208
SPXUSD,20100426,191800,1207,1208,1207,1208
SPXUSD,20100426,191900,1208,1208,1207,1208
SPXUSD,20100426,192000,1207,1208,1206,1208
SPXUSD,20100426,192100,1208,1208,1207,1207
SPXUSD,20100426,192200,1206,1207,1206,1207
SPXUSD,20100426,192300,1207,1208,1207,1207
SPXUSD,20100426,192400,1207,1208,1207,1207
SPXUSD,20100426,192500,1209,1209,1208,1208
SPXUSD,20100426,192600,1208,1209,1208,1208
SPXUSD,20100426,192700,1208,1209,1208,1209
SPXUSD,20100426,192800,1209,1209,1207,1207
SPXUSD,20100426,192900,1208,1208,1207,1207
SPXUSD,20100426,193000,1208,1210,1208,1210
SPXUSD,20100426,193100,1209,1209,1209,1209
SPXUSD,20100426,193200,1209,1210,1208,1209
SPXUSD,20100426,193300,1209,1209,1208,1208
SPXUSD,20100426,193400,1208,1209,1208,1209
SPXUSD,20100426,193500,1208,1209,1208,1209
SPXUSD,20100426,193600,1210,1210,1209,1209
SPXUSD,20100426,193700,1210,1210,1209,1210
SPXUSD,20100426,193800,1209,1210,1209,1210
SPXUSD,20100426,193900,1209,1209,1208,1209
SPXUSD,20100426,194000,1210,1210,1209,1209
SPXUSD,20100426,194100,1209,1209,1208,1208
SPXUSD,20100426,194200,1208,1209,1208,1209
SPXUSD,20100426,194300,1208,1209,1208,1208
SPXUSD,20100426,194400,1210,1210,1209,1209
SPXUSD,20100426,194500,1208,1208,1207,1207
SPXUSD,20100426,194600,1207,1208,1206,1208
SPXUSD,20100426,194700,1208,1209,1208,1209
SPXUSD,20100426,194800,1208,1209,1207,1207
SPXUSD,20100426,194900,1207,1208,1207,1208
SPXUSD,20100426,195000,1207,1208,1207,1208
SPXUSD,20100426,195100,1209,1209,1209,1209
SPXUSD,20100426,195200,1209,1210,1209,1209
SPXUSD,20100426,195300,1207,1209,1207,1208
SPXUSD,20100426,195400,1209,1209,1207,1207
SPXUSD,20100426,195500,1209,1209,1207,1207
SPXUSD,20100426,195600,1209,1209,1207,1208
SPXUSD,20100426,195700,1209,1209,1207,1207
SPXUSD,20100426,195800,1208,1208,1207,1207
SPXUSD,20100426,195900,1208,1208,1207,1207
SPXUSD,20100426,200000,1207,1208,1207,1207
SPXUSD,20100426,200100,1208,1209,1207,1208
SPXUSD,20100426,200200,1207,1208,1207,1208
SPXUSD,20100426,200300,1207,1208,1207,1207
SPXUSD,20100426,200400,1208,1208,1207,1207
SPXUSD,20100426,200500,1209,1209,1209,1209
SPXUSD,20100426,200600,1207,1209,1207,1209
SPXUSD,20100426,200700,1209,1209,1207,1208
SPXUSD,20100426,200800,1209,1209,1208,1208
SPXUSD,20100426,200900,1207,1209,1207,1209
SPXUSD,20100426,201000,1207,1208,1207,1207
SPXUSD,20100426,201100,1209,1209,1207,1208
SPXUSD,20100426,201200,1207,1208,1207,1208
SPXUSD,20100426,201300,1207,1208,1206,1206
SPXUSD,20100426,201400,1208,1208,1207,1207
SPXUSD,20100426,201500,1206,1208,1206,1206
SPXUSD,20100426,201600,1207,1208,1206,1207
SPXUSD,20100426,201700,1207,1208,1207,1207
SPXUSD,20100426,201800,1207,1207,1206,1206
SPXUSD,20100426,201900,1207,1207,1207,1207
SPXUSD,20100426,202000,1206,1207,1206,1206
SPXUSD,20100426,202100,1207,1208,1206,1208
SPXUSD,20100426,202200,1207,1207,1206,1207
SPXUSD,20100426,202300,1208,1208,1207,1207
SPXUSD,20100426,202400,1207,1208,1207,1208
SPXUSD,20100426,202500,1206,1208,1206,1208
SPXUSD,20100426,202600,1207,1208,1207,1208
SPXUSD,20100426,202700,1207,1208,1206,1208
SPXUSD,20100426,202800,1208,1208,1207,1207
SPXUSD,20100426,202900,1208,1208,1206,1208
SPXUSD,20100426,203000,1208,1208,1207,1207
SPXUSD,20100426,203100,1207,1207,1206,1206
SPXUSD,20100426,203200,1207,1207,1206,1207
SPXUSD,20100426,203300,1207,1207,1206,1206
SPXUSD,20100426,203400,1207,1207,1206,1207
SPXUSD,20100426,203500,1208,1208,1206,1208
SPXUSD,20100426,203600,1207,1207,1206,1206
SPXUSD,20100426,203700,1208,1208,1207,1207
SPXUSD,20100426,203800,1208,1208,1207,1207
SPXUSD,20100426,203900,1207,1208,1207,1208
SPXUSD,20100426,204000,1206,1206,1206,1206
SPXUSD,20100426,204100,1208,1208,1206,1207
SPXUSD,20100426,204200,1208,1208,1206,1207
SPXUSD,20100426,204300,1207,1207,1207,1207
SPXUSD,20100426,204400,1207,1208,1206,1208
SPXUSD,20100426,204500,1206,1208,1206,1207
SPXUSD,20100426,204600,1208,1208,1208,1208
SPXUSD,20100426,204700,1206,1207,1206,1207
SPXUSD,20100426,204800,1206,1208,1206,1208
SPXUSD,20100426,204900,1207,1207,1207,1207
SPXUSD,20100426,205000,1208,1208,1206,1206
SPXUSD,20100426,205100,1208,1208,1207,1207
SPXUSD,20100426,205200,1207,1207,1206,1206
SPXUSD,20100426,205300,1206,1206,1206,1206
SPXUSD,20100426,205400,1208,1208,1207,1207
SPXUSD,20100426,205500,1208,1208,1207,1207
SPXUSD,20100426,205600,1207,1207,1207,1207
SPXUSD,20100426,205700,1206,1207,1206,1207
SPXUSD,20100426,205800,1206,1207,1206,1206
SPXUSD,20100426,205900,1207,1207,1205,1207
SPXUSD,20100426,210000,1207,1207,1206,1206
SPXUSD,20100426,210100,1206,1206,1206,1206
SPXUSD,20100426,210200,1206,1207,1206,1206
SPXUSD,20100426,210300,1206,1207,1205,1206
SPXUSD,20100426,210400,1206,1207,1205,1206
SPXUSD,20100426,210500,1206,1206,1206,1206
SPXUSD,20100426,210600,1207,1207,1206,1207
SPXUSD,20100426,210700,1206,1207,1206,1207
SPXUSD,20100426,210800,1206,1206,1205,1205
SPXUSD,20100426,210900,1205,1207,1205,1206
SPXUSD,20100426,211000,1205,1207,1205,1207
SPXUSD,20100426,211100,1207,1207,1207,1207
SPXUSD,20100426,211200,1206,1207,1206,1206
SPXUSD,20100426,211400,1207,1207,1206,1206
SPXUSD,20100426,220000,1206,1207,1206,1206
SPXUSD,20100426,220100,1206,1207,1206,1207
SPXUSD,20100426,220200,1207,1207,1206,1206
SPXUSD,20100426,220300,1206,1207,1205,1206
SPXUSD,20100426,220400,1205,1206,1205,1206
SPXUSD,20100426,220500,1205,1206,1205,1205
SPXUSD,20100426,220600,1207,1207,1205,1205
SPXUSD,20100426,220700,1206,1206,1206,1206
SPXUSD,20100426,220800,1206,1207,1206,1207
SPXUSD,20100426,220900,1207,1207,1205,1207
SPXUSD,20100426,221000,1207,1207,1206,1206
SPXUSD,20100426,221100,1206,1207,1206,1206
SPXUSD,20100426,221200,1207,1207,1206,1207
SPXUSD,20100426,221300,1208,1208,1206,1208
SPXUSD,20100426,221400,1206,1207,1206,1207
SPXUSD,20100426,221500,1206,1207,1206,1207
SPXUSD,20100426,221600,1207,1208,1207,1208
SPXUSD,20100426,221700,1207,1207,1207,1207
SPXUSD,20100426,221800,1206,1207,1206,1206
SPXUSD,20100426,221900,1208,1208,1207,1207
SPXUSD,20100426,222000,1206,1208,1206,1207
SPXUSD,20100426,222100,1208,1208,1207,1207
SPXUSD,20100426,222200,1207,1208,1207,1207
SPXUSD,20100426,222300,1207,1207,1207,1207
SPXUSD,20100426,222400,1207,1207,1206,1207
SPXUSD,20100426,222500,1208,1208,1206,1206
SPXUSD,20100426,222600,1206,1208,1206,1207
SPXUSD,20100426,222700,1207,1208,1207,1207
SPXUSD,20100426,222800,1207,1208,1207,1207
SPXUSD,20100426,222900,1207,1208,1207,1208
SPXUSD,20100426,223000,1207,1208,1207,1207
SPXUSD,20100426,223100,1208,1208,1207,1207
SPXUSD,20100426,223200,1206,1207,1206,1207
SPXUSD,20100426,223300,1207,1207,1207,1207
SPXUSD,20100426,223500,1206,1208,1206,1206
SPXUSD,20100426,223600,1207,1207,1206,1206
SPXUSD,20100426,223700,1206,1207,1206,1207
SPXUSD,20100426,223800,1207,1207,1207,1207
SPXUSD,20100426,223900,1207,1208,1206,1206
SPXUSD,20100426,224000,1207,1207,1206,1206
SPXUSD,20100426,224100,1208,1208,1207,1207
SPXUSD,20100426,224200,1206,1207,1206,1207
SPXUSD,20100426,224400,1208,1208,1206,1206
SPXUSD,20100426,224500,1207,1207,1206,1207
SPXUSD,20100426,224600,1208,1208,1206,1208
SPXUSD,20100426,224700,1206,1208,1206,1208
SPXUSD,20100426,224800,1206,1207,1206,1206
SPXUSD,20100426,224900,1208,1208,1207,1207
SPXUSD,20100426,225000,1206,1207,1206,1206
SPXUSD,20100426,225100,1206,1208,1206,1208
SPXUSD,20100426,225200,1207,1208,1207,1207
SPXUSD,20100426,225400,1206,1207,1206,1207
SPXUSD,20100426,225500,1208,1208,1207,1207
SPXUSD,20100426,225600,1207,1207,1207,1207
SPXUSD,20100426,225700,1207,1207,1206,1206
SPXUSD,20100426,225800,1206,1207,1206,1207
SPXUSD,20100426,225900,1207,1207,1206,1206
NDQUSD,20100426,000100,2047,2049,2047,2049
NDQUSD,20100426,000200,2049,2049,2048,2049
NDQUSD,20100426,000300,2048,2048,2047,2047
NDQUSD,20100426,000400,2049,2049,2048,2048
NDQUSD,20100426,000500,2048,2048,2048,2048
NDQUSD,20100426,000700,2049,2049,2048,2049
NDQUSD,20100426,000800,2049,2049,2048,2048
NDQUSD,20100426,000900,2050,2050,2048,2048
NDQUSD,20100426,001000,2050,2050,2049,2049
NDQUSD,20100426,001100,2050,2050,2050,2050
NDQUSD,20100426,001200,2049,2051,2049,2050
NDQUSD,20100426,001300,2050,2050,2049,2049
NDQUSD,20100426,001400,2051,2051,2049,2049
NDQUSD,20100426,001500,2049,2051,2049,2051
NDQUSD,20100426,001600,2050,2050,2049,2050
NDQUSD,20100426,001700,2049,2050,2049,2049
NDQUSD,20100426,001900,2049,2050,2049,2049
NDQUSD,20100426,002000,2050,2050,2050,2050
NDQUSD,20100426,002200,2051,2051,2051,2051
NDQUSD,20100426,002300,2051,2051,2050,2051
NDQUSD,20100426,002400,2050,2051,2050,2050
NDQUSD,20100426,002500,2051,2051,2050,2050
NDQUSD,20100426,002600,2050,2052,2050,2052
NDQUSD,20100426,002700,2051,2051,2050,2050
NDQUSD,20100426,002900,2050,2051,2050,2051
NDQUSD,20100426,003000,2050,2050,2050,2050
NDQUSD,20100426,003100,2051,2051,2050,2050
NDQUSD,20100426,003200,2051,2051,2051,2051
NDQUSD,20100426,003300,2049,2051,2049,2051
NDQUSD,20100426,003400,2051,2051,2051,2051
NDQUSD,20100426,003500,2051,2051,2051,2051
NDQUSD,20100426,003700,2051,2051,2051,2051
NDQUSD,20100426,003800,2050,2050,2050,2050
NDQUSD,20100426,003900,2051,2051,2050,2051
NDQUSD,20100426,004000,2050,2052,2050,2052
NDQUSD,20100426,004100,2050,2051,2050,2050
NDQUSD,20100426,004200,2051,2052,2051,2051
NDQUSD,20100426,004300,2050,2051,2050,2051
NDQUSD,20100426,004400,2050,2051,2050,2051
NDQUSD,20100426,004500,2051,2052,2051,2052
NDQUSD,20100426,004700,2052,2052,2051,2052
NDQUSD,20100426,004900,2052,2052,2052,2052
NDQUSD,20100426,005000,2052,2052,2051,2051
NDQUSD,20100426,005200,2051,2052,2051,2052
NDQUSD,20100426,005400,2052,2053,2052,2053
NDQUSD,20100426,005500,2052,2054,2051,2051
NDQUSD,20100426,005700,2052,2053,2052,2053
NDQUSD,20100426,005800,2053,2053,2052,2053
NDQUSD,20100426,005900,2052,2053,2051,2051
NDQUSD,20100426,010000,2053,2053,2052,2052
NDQUSD,20100426,010100,2052,2052,2051,2051
NDQUSD,20100426,010200,2053,2053,2051,2051
NDQUSD,20100426,010300,2052,2053,2052,2053
NDQUSD,20100426,010400,2052,2053,2052,2052
NDQUSD,20100426,010500,2053,2053,2052,2053
NDQUSD,20100426,010600,2053,2053,2052,2052
NDQUSD,20100426,010800,2053,2053,2052,2053
NDQUSD,20100426,011000,2052,2054,2052,2054
NDQUSD,20100426,011100,2053,2053,2052,2052
NDQUSD,20100426,011200,2052,2053,2052,2053
NDQUSD,20100426,011300,2053,2053,2052,2052
NDQUSD,20100426,011400,2053,2053,2052,2052
NDQUSD,20100426,011500,2052,2054,2052,2054
NDQUSD,20100426,011600,2054,2054,2052,2054
NDQUSD,20100426,011700,2054,2054,2053,2053
NDQUSD,20100426,011800,2053,2053,2053,2053
NDQUSD,20100426,012000,2052,2054,2052,2052
NDQUSD,20100426,012100,2053,2053,2052,2052
NDQUSD,20100426,012300,2054,2054,2052,2053
NDQUSD,20100426,012400,2053,2053,2051,2051
NDQUSD,20100426,012500,2053,2053,2053,2053
NDQUSD,20100426,012600,2052,2053,2052,2053
NDQUSD,20100426,012700,2053,2053,2052,2052
NDQUSD,20100426,012800,2053,2053,2053,2053
NDQUSD,20100426,012900,2052,2053,2052,2053
NDQUSD,20100426,013000,2052,2053,2052,2052
NDQUSD,20100426,013100,2051,2053,2051,2053
NDQUSD,20100426,013300,2053,2053,2052,2053
NDQUSD,20100426,013400,2052,2052,2052,2052
NDQUSD,20100426,013600,2053,2053,2052,2052
NDQUSD,20100426,013700,2053,2054,2053,2053
NDQUSD,20100426,013800,2054,2054,2052,2052
NDQUSD,20100426,013900,2052,2053,2052,2052
NDQUSD,20100426,014000,2052,2053,2052,2053
NDQUSD,20100426,014200,2053,2053,2052,2053
NDQUSD,20100426,014400,2053,2053,2053,2053
NDQUSD,20100426,014500,2054,2054,2053,2053
NDQUSD,20100426,014600,2053,2053,2052,2052
NDQUSD,20100426,014800,2052,2053,2052,2053
NDQUSD,20100426,015000,2053,2054,2053,2054
NDQUSD,20100426,015100,2054,2055,2053,2054
NDQUSD,20100426,015200,2054,2055,2054,2054
NDQUSD,20100426,015300,2053,2053,2053,2053
NDQUSD,20100426,015400,2055,2055,2053,2053
NDQUSD,20100426,015800,2054,2054,2053,2053
NDQUSD,20100426,015900,2054,2054,2053,2053
NDQUSD,20100426,020000,2053,2053,2053,2053
NDQUSD,20100426,020100,2053,2054,2053,2054
NDQUSD,20100426,020200,2054,2054,2053,2054
NDQUSD,20100426,020300,2055,2055,2054,2054
NDQUSD,20100426,020500,2055,2055,2053,2053
NDQUSD,20100426,020600,2053,2055,2053,2055
NDQUSD,20100426,020800,2053,2055,2053,2054
NDQUSD,20100426,020900,2054,2054,2053,2054
NDQUSD,20100426,021000,2054,2054,2053,2053
NDQUSD,20100426,021100,2054,2054,2053,2053
NDQUSD,20100426,021200,2053,2053,2053,2053
NDQUSD,20100426,021900,2053,2054,2053,2054
NDQUSD,20100426,022200,2053,2054,2053,2054
NDQUSD,20100426,022300,2053,2053,2052,2053
NDQUSD,20100426,022500,2053,2053,2052,2053
NDQUSD,20100426,022700,2053,2053,2053,2053
NDQUSD,20100426,022800,2052,2054,2052,2054
NDQUSD,20100426,023000,2053,2054,2053,2054
NDQUSD,20100426,023100,2053,2053,2052,2053
NDQUSD,20100426,023200,2054,2054,2052,2052
NDQUSD,20100426,023400,2053,2054,2052,2053
NDQUSD,20100426,023600,2053,2053,2053,2053
NDQUSD,20100426,023700,2052,2052,2052,2052
NDQUSD,20100426,023800,2052,2052,2052,2052
NDQUSD,20100426,024000,2052,2053,2052,2052
NDQUSD,20100426,024100,2052,2054,2052,2052
NDQUSD,20100426,024300,2052,2053,2052,2053
NDQUSD,20100426,024700,2052,2053,2052,2053
NDQUSD,20100426,024900,2052,2054,2052,2052
NDQUSD,20100426,025300,2054,2054,2053,2053
NDQUSD,20100426,025400,2053,2053,2052,2052
NDQUSD,20100426,025500,2053,2054,2053,2054
NDQUSD,20100426,025600,2052,2054,2052,2054
NDQUSD,20100426,025800,2053,2054,2052,2053
NDQUSD,20100426,025900,2053,2054,2053,2053
NDQUSD,20100426,030000,2053,2054,2053,2053
NDQUSD,20100426,030300,2054,2054,2053,2054
NDQUSD,20100426,030700,2053,2054,2052,2053
NDQUSD,20100426,030900,2053,2054,2053,2053
NDQUSD,20100426,031000,2053,2053,2052,2052
NDQUSD,20100426,031100,2054,2054,2053,2053
NDQUSD,20100426,031200,2053,2055,2053,2054
NDQUSD,20100426,031300,2053,2054,2053,2054
NDQUSD,20100426,031400,2053,2054,2053,2054
NDQUSD,20100426,031700,2053,2054,2053,2053
NDQUSD,20100426,032200,2054,2054,2053,2053
NDQUSD,20100426,032500,2053,2054,2053,2054
NDQUSD,20100426,032600,2053,2054,2053,2053
NDQUSD,20100426,032900,2054,2054,2053,2054
NDQUSD,20100426,033000,2052,2054,2052,2053
NDQUSD,20100426,033300,2053,2054,2053,2054
NDQUSD,20100426,033400,2054,2054,2053,2054
NDQUSD,20100426,033500,2053,2053,2053,2053
NDQUSD,20100426,033600,2053,2054,2053,2054
NDQUSD,20100426,033700,2054,2054,2053,2054
NDQUSD,20100426,033800,2054,2054,2052,2052
NDQUSD,20100426,033900,2053,2053,2052,2052
NDQUSD,20100426,034000,2053,2054,2053,2053
NDQUSD,20100426,034100,2052,2053,2052,2052
NDQUSD,20100426,034200,2053,2054,2053,2054
NDQUSD,20100426,034700,2052,2053,2052,2053
NDQUSD,20100426,034800,2053,2054,2052,2052
NDQUSD,20100426,035000,2053,2053,2053,2053
NDQUSD,20100426,035200,2053,2053,2052,2053
NDQUSD,20100426,035300,2053,2053,2053,2053
NDQUSD,20100426,035500,2053,2054,2052,2052
NDQUSD,20100426,035600,2053,2053,2052,2052
NDQUSD,20100426,035800,2053,2053,2052,2053
NDQUSD,20100426,040100,2054,2054,2052,2052
NDQUSD,20100426,040200,2052,2053,2052,2053
NDQUSD,20100426,040500,2053,2053,2052,2052
NDQUSD,20100426,040600,2052,2053,2052,2053
NDQUSD,20100426,040700,2054,2054,2052,2052
NDQUSD,20100426,041500,2054,2054,2053,2053
NDQUSD,20100426,041900,2053,2053,2052,2052
NDQUSD,20100426,042000,2053,2053,2053,2053
NDQUSD,20100426,042300,2054,2054,2054,2054
NDQUSD,20100426,042400,2052,2053,2052,2052
NDQUSD,20100426,042500,2053,2054,2052,2054
NDQUSD,20100426,042700,2053,2054,2052,2052
NDQUSD,20100426,042800,2052,2053,2052,2053
NDQUSD,20100426,042900,2054,2054,2053,2053
NDQUSD,20100426,043000,2052,2052,2051,2052
NDQUSD,20100426,043100,2052,2052,2051,2051
NDQUSD,20100426,043200,2051,2051,2051,2051
NDQUSD,20100426,043300,2052,2052,2052,2052
NDQUSD,20100426,043400,2052,2052,2051,2051
NDQUSD,20100426,043600,2051,2053,2051,2053
NDQUSD,20100426,043700,2052,2053,2051,2052
NDQUSD,20100426,043800,2052,2052,2051,2051
NDQUSD,20100426,043900,2052,2053,2052,2053
NDQUSD,20100426,044200,2052,2053,2051,2053
NDQUSD,20100426,044300,2052,2053,2052,2053
NDQUSD,20100426,044400,2051,2052,2051,2052
NDQUSD,20100426,044700,2052,2052,2051,2051
NDQUSD,20100426,044800,2052,2052,2051,2052
NDQUSD,20100426,044900,2052,2052,2051,2052
NDQUSD,20100426,045100,2051,2052,2051,2052
NDQUSD,20100426,045200,2052,2052,2051,2051
NDQUSD,20100426,045400,2052,2053,2052,2052
NDQUSD,20100426,045600,2051,2052,2051,2052
NDQUSD,20100426,045800,2052,2052,2052,2052
NDQUSD,20100426,050200,2052,2052,2051,2051
NDQUSD,20100426,050400,2052,2052,2052,2052
NDQUSD,20100426,050800,2051,2051,2050,2050
NDQUSD,20100426,050900,2052,2052,2050,2050
NDQUSD,20100426,051000,2052,2052,2051,2052
NDQUSD,20100426,051400,2052,2052,2051,2051
NDQUSD,20100426,051700,2052,2052,2051,2051
NDQUSD,20100426,052000,2052,2053,2052,2052
NDQUSD,20100426,052100,2052,2052,2052,2052
NDQUSD,20100426,052200,2051,2053,2051,2053
NDQUSD,20100426,052300,2052,2053,2052,2052
NDQUSD,20100426,052500,2052,2053,2052,2053
NDQUSD,20100426,052600,2053,2053,2052,2052
NDQUSD,20100426,052700,2053,2053,2053,2053
NDQUSD,20100426,052900,2053,2053,2052,2053
NDQUSD,20100426,053000,2053,2054,2053,2054
NDQUSD,20100426,053200,2053,2054,2053,2053
NDQUSD,20100426,053400,2052,2053,2052,2053
NDQUSD,20100426,053500,2053,2053,2052,2053
NDQUSD,20100426,053700,2053,2053,2053,2053
NDQUSD,20100426,053900,2053,2053,2052,2052
NDQUSD,20100426,054000,2053,2053,2052,2053
NDQUSD,20100426,054100,2053,2054,2052,2054
NDQUSD,20100426,054300,2052,2053,2052,2053
NDQUSD,20100426,054400,2054,2054,2053,2053
NDQUSD,20100426,054500,2053,2054,2052,2052
NDQUSD,20100426,054600,2054,2054,2053,2053
NDQUSD,20100426,054800,2052,2054,2052,2053
NDQUSD,20100426,055000,2053,2054,2053,2054
NDQUSD,20100426,055100,2053,2055,2053,2055
NDQUSD,20100426,055200,2054,2054,2053,2054
NDQUSD,20100426,055300,2055,2055,2053,2054
NDQUSD,20100426,055400,2054,2055,2054,2055
NDQUSD,20100426,055500,2054,2055,2054,2055
NDQUSD,20100426,055600,2055,2055,2054,2054
NDQUSD,20100426,055700,2054,2055,2054,2054
NDQUSD,20100426,055800,2055,2055,2055,2055
NDQUSD,20100426,055900,2055,2055,2054,2054
NDQUSD,20100426,060000,2054,2054,2052,2053
NDQUSD,20100426,060100,2054,2054,2053,2053
NDQUSD,20100426,060200,2054,2054,2053,2053
NDQUSD,20100426,060300,2052,2054,2052,2054
NDQUSD,20100426,060400,2054,2054,2053,2053
NDQUSD,20100426,060500,2053,2055,2053,2054
NDQUSD,20100426,060600,2055,2056,2054,2055
NDQUSD,20100426,060700,2055,2055,2055,2055
NDQUSD,20100426,060800,2056,2057,2054,2056
NDQUSD,20100426,060900,2055,2057,2055,2056
NDQUSD,20100426,061000,2055,2056,2055,2056
NDQUSD,20100426,061100,2055,2057,2055,2056
NDQUSD,20100426,061200,2056,2056,2054,2055
NDQUSD,20100426,061300,2055,2055,2053,2055
NDQUSD,20100426,061400,2054,2055,2053,2055
NDQUSD,20100426,061500,2053,2053,2053,2053
NDQUSD,20100426,061600,2053,2054,2052,2053
NDQUSD,20100426,061700,2054,2054,2054,2054
NDQUSD,20100426,061800,2055,2055,2054,2055
NDQUSD,20100426,061900,2054,2055,2054,2055
NDQUSD,20100426,062000,2054,2054,2054,2054
NDQUSD,20100426,062100,2054,2055,2054,2055
NDQUSD,20100426,062200,2053,2054,2053,2053
NDQUSD,20100426,062300,2053,2055,2053,2055
NDQUSD,20100426,062400,2053,2054,2053,2053
NDQUSD,20100426,062700,2054,2054,2053,2054
NDQUSD,20100426,062800,2053,2054,2053,2053
NDQUSD,20100426,062900,2054,2055,2054,2055
NDQUSD,20100426,063000,2054,2054,2053,2054
NDQUSD,20100426,063100,2055,2055,2055,2055
NDQUSD,20100426,063200,2055,2055,2053,2054
NDQUSD,20100426,063400,2054,2055,2054,2054
NDQUSD,20100426,063500,2055,2055,2054,2054
NDQUSD,20100426,063600,2054,2054,2054,2054
NDQUSD,20100426,063700,2054,2055,2054,2055
NDQUSD,20100426,063800,2056,2056,2054,2054
NDQUSD,20100426,063900,2055,2055,2054,2054
NDQUSD,20100426,064000,2054,2055,2054,2055
NDQUSD,20100426,064200,2053,2055,2053,2055
NDQUSD,20100426,064300,2054,2055,2054,2055
NDQUSD,20100426,064400,2054,2055,2054,2054
NDQUSD,20100426,064500,2053,2055,2053,2053
NDQUSD,20100426,064600,2054,2054,2053,2053
NDQUSD,20100426,064700,2053,2054,2053,2053
NDQUSD,20100426,064800,2053,2053,2052,2052
NDQUSD,20100426,064900,2054,2054,2052,2052
NDQUSD,20100426,065000,2052,2052,2052,2052
NDQUSD,20100426,065100,2052,2052,2052,2052
NDQUSD,20100426,065300,2052,2053,2052,2053
NDQUSD,20100426,065400,2052,2053,2052,2053
NDQUSD,20100426,065500,2053,2053,2053,2053
NDQUSD,20100426,065600,2053,2054,2052,2052
NDQUSD,20100426,065900,2053,2054,2053,2053
NDQUSD,20100426,070000,2055,2055,2053,2054
NDQUSD,20100426,070100,2054,2054,2054,2054
NDQUSD,20100426,070200,2053,2053,2052,2052
NDQUSD,20100426,070300,2054,2054,2053,2053
NDQUSD,20100426,070400,2053,2055,2053,2054
NDQUSD,20100426,070500,2053,2053,2053,2053
NDQUSD,20100426,070600,2053,2055,2053,2054
NDQUSD,20100426,070700,2055,2055,2054,2054
NDQUSD,20100426,070800,2055,2055,2054,2054
NDQUSD,20100426,070900,2055,2055,2055,2055
NDQUSD,20100426,071000,2054,2054,2053,2053
NDQUSD,20100426,071100,2054,2055,2054,2054
NDQUSD,20100426,071200,2055,2055,2055,2055
NDQUSD,20100426,071300,2054,2054,2053,2053
NDQUSD,20100426,071400,2054,2055,2054,2055
NDQUSD,20100426,071500,2056,2056,2054,2055
NDQUSD,20100426,071600,2054,2055,2054,2054
NDQUSD,20100426,071700,2054,2055,2054,2054
NDQUSD,20100426,071800,2054,2054,2054,2054
NDQUSD,20100426,071900,2055,2056,2054,2054
NDQUSD,20100426,072100,2054,2055,2054,2054
NDQUSD,20100426,072200,2054,2054,2054,2054
NDQUSD,20100426,072300,2055,2055,2055,2055
NDQUSD,20100426,072400,2054,2055,2054,2055
NDQUSD,20100426,072500,2055,2055,2054,2055
NDQUSD,20100426,072600,2055,2056,2054,2054
NDQUSD,20100426,072700,2055,2055,2055,2055
NDQUSD,20100426,072800,2055,2055,2054,2054
NDQUSD,20100426,072900,2054,2055,2054,2055
NDQUSD,20100426,073000,2054,2056,2054,2056
NDQUSD,20100426,073100,2056,2056,2055,2056
NDQUSD,20100426,073200,2055,2056,2055,2056
NDQUSD,20100426,073300,2056,2057,2056,2057
NDQUSD,20100426,073400,2056,2056,2055,2056
NDQUSD,20100426,073500,2054,2055,2054,2055
NDQUSD,20100426,073600,2056,2056,2054,2054
NDQUSD,20100426,073700,2055,2057,2055,2057
NDQUSD,20100426,073800,2056,2057,2055,2055
NDQUSD,20100426,073900,2056,2057,2056,2056
NDQUSD,20100426,074000,2057,2058,2057,2058
NDQUSD,20100426,074100,2057,2058,2057,2057
NDQUSD,20100426,074200,2056,2057,2056,2057
NDQUSD,20100426,074300,2055,2056,2055,2055
NDQUSD,20100426,074400,2056,2056,2056,2056
NDQUSD,20100426,074500,2056,2057,2056,2057
NDQUSD,20100426,074700,2057,2057,2055,2057
NDQUSD,20100426,074800,2056,2056,2056,2056
NDQUSD,20100426,074900,2057,2057,2056,2056
NDQUSD,20100426,075000,2057,2057,2056,2056
NDQUSD,20100426,075100,2056,2056,2056,2056
NDQUSD,20100426,075200,2055,2056,2055,2055
NDQUSD,20100426,075300,2055,2056,2054,2054
NDQUSD,20100426,075400,2055,2056,2054,2054
NDQUSD,20100426,075500,2055,2055,2054,2054
NDQUSD,20100426,075600,2056,2056,2054,2055
NDQUSD,20100426,075800,2055,2056,2055,2055
NDQUSD,20100426,075900,2055,2056,2054,2054
NDQUSD,20100426,080000,2054,2056,2054,2056
NDQUSD,20100426,080100,2056,2056,2055,2055
NDQUSD,20100426,080200,2054,2055,2054,2054
NDQUSD,20100426,080300,2054,2055,2054,2055
NDQUSD,20100426,080400,2055,2055,2054,2054
NDQUSD,20100426,080500,2055,2056,2054,2056
NDQUSD,20100426,080600,2055,2056,2055,2056
NDQUSD,20100426,080800,2056,2056,2055,2056
NDQUSD,20100426,080900,2055,2055,2055,2055
NDQUSD,20100426,081000,2055,2056,2055,2056
NDQUSD,20100426,081100,2056,2056,2054,2056
NDQUSD,20100426,081200,2055,2055,2055,2055
NDQUSD,20100426,081300,2056,2056,2054,2054
NDQUSD,20100426,081400,2055,2056,2055,2055
NDQUSD,20100426,081500,2054,2055,2054,2054
NDQUSD,20100426,081600,2054,2055,2054,2055
NDQUSD,20100426,081700,2054,2055,2054,2055
NDQUSD,20100426,081800,2055,2055,2053,2053
NDQUSD,20100426,081900,2054,2055,2054,2054
NDQUSD,20100426,082000,2054,2055,2054,2055
NDQUSD,20100426,082100,2053,2055,2053,2055
NDQUSD,20100426,082200,2054,2055,2054,2054
NDQUSD,20100426,082300,2055,2055,2053,2053
NDQUSD,20100426,082400,2054,2055,2054,2054
NDQUSD,20100426,082500,2054,2055,2054,2055
NDQUSD,20100426,082600,2053,2054,2053,2054
NDQUSD,20100426,082700,2054,2054,2054,2054
NDQUSD,20100426,082800,2054,2055,2053,2055
NDQUSD,20100426,082900,2055,2055,2054,2054
NDQUSD,20100426,083000,2053,2055,2053,2054
NDQUSD,20100426,083100,2055,2055,2053,2054
NDQUSD,20100426,083200,2054,2056,2054,2056
NDQUSD,20100426,083300,2054,2055,2053,2054
NDQUSD,20100426,083400,2055,2055,2054,2054
NDQUSD,20100426,083500,2055,2055,2055,2055
NDQUSD,20100426,083600,2054,2056,2054,2055
NDQUSD,20100426,083700,2054,2054,2054,2054
NDQUSD,20100426,083800,2055,2055,2054,2054
NDQUSD,20100426,083900,2055,2057,2054,2056
NDQUSD,20100426,084000,2057,2057,2055,2056
NDQUSD,20100426,084100,2056,2056,2056,2056
NDQUSD,20100426,084200,2055,2055,2055,2055
NDQUSD,20100426,084300,2056,2056,2054,2054
NDQUSD,20100426,084400,2054,2056,2054,2055
NDQUSD,20100426,084500,2055,2056,2055,2056
NDQUSD,20100426,084600,2056,2056,2055,2055
NDQUSD,20100426,084700,2055,2056,2055,2055
NDQUSD,20100426,084800,2055,2056,2054,2056
NDQUSD,20100426,084900,2056,2056,2054,2055
NDQUSD,20100426,085000,2056,2056,2054,2054
NDQUSD,20100426,085100,2056,2056,2055,2055
NDQUSD,20100426,085200,2056,2056,2055,2056
NDQUSD,20100426,085300,2055,2056,2055,2056
NDQUSD,20100426,085400,2055,2056,2055,2055
NDQUSD,20100426,085500,2056,2056,2055,2055
NDQUSD,20100426,085600,2056,2056,2055,2055
NDQUSD,20100426,085700,2055,2055,2054,2054
NDQUSD,20100426,085800,2054,2055,2054,2055
NDQUSD,20100426,085900,2055,2056,2054,2056
NDQUSD,20100426,090000,2055,2055,2054,2055
NDQUSD,20100426,090100,2054,2055,2053,2054
NDQUSD,20100426,090200,2054,2054,2052,2052
NDQUSD,20100426,090300,2052,2052,2052,2052
NDQUSD,20100426,090400,2051,2053,2051,2052
NDQUSD,20100426,090500,2053,2053,2052,2053
NDQUSD,20100426,090600,2052,2053,2052,2052
NDQUSD,20100426,090700,2052,2052,2052,2052
NDQUSD,20100426,090800,2051,2053,2051,2052
NDQUSD,20100426,090900,2052,2052,2051,2051
NDQUSD,20100426,091100,2051,2053,2051,2053
NDQUSD,20100426,091200,2052,2053,2051,2053
NDQUSD,20100426,091300,2052,2052,2052,2052
NDQUSD,20100426,091400,2053,2053,2051,2053
NDQUSD,20100426,091500,2053,2053,2051,2052
NDQUSD,20100426,091600,2053,2053,2052,2053
NDQUSD,20100426,091700,2052,2053,2052,2053
NDQUSD,20100426,091800,2052,2052,2051,2051
NDQUSD,20100426,091900,2053,2053,2052,2052
NDQUSD,20100426,092000,2053,2053,2052,2052
NDQUSD,20100426,092200,2053,2053,2052,2053
NDQUSD,20100426,092300,2052,2054,2052,2054
NDQUSD,20100426,092400,2053,2053,2053,2053
NDQUSD,20100426,092500,2054,2054,2052,2052
NDQUSD,20100426,092600,2054,2054,2053,2054
NDQUSD,20100426,092700,2053,2054,2052,2052
NDQUSD,20100426,092800,2053,2054,2052,2052
NDQUSD,20100426,092900,2053,2053,2051,2053
NDQUSD,20100426,093000,2052,2052,2052,2052
NDQUSD,20100426,093100,2052,2052,2052,2052
NDQUSD,20100426,093200,2052,2053,2051,2052
NDQUSD,20100426,093300,2052,2052,2052,2052
NDQUSD,20100426,093400,2052,2052,2051,2051
NDQUSD,20100426,093500,2052,2052,2051,2051
NDQUSD,20100426,093600,2050,2052,2050,2052
NDQUSD,20100426,093700,2052,2053,2051,2051
NDQUSD,20100426,093800,2051,2052,2051,2052
NDQUSD,20100426,093900,2051,2053,2051,2051
NDQUSD,20100426,094000,2053,2053,2052,2052
NDQUSD,20100426,094100,2051,2053,2051,2052
NDQUSD,20100426,094200,2052,2052,2052,2052
NDQUSD,20100426,094300,2052,2052,2051,2051
NDQUSD,20100426,094400,2052,2053,2051,2051
NDQUSD,20100426,094500,2051,2052,2051,2052
NDQUSD,20100426,094600,2051,2053,2051,2051
NDQUSD,20100426,094700,2051,2052,2051,2052
NDQUSD,20100426,094800,2051,2052,2050,2052
NDQUSD,20100426,094900,2051,2051,2051,2051
NDQUSD,20100426,095000,2052,2052,2051,2052
NDQUSD,20100426,095100,2052,2052,2052,2052
NDQUSD,20100426,095200,2053,2053,2051,2052
NDQUSD,20100426,095300,2052,2052,2051,2052
NDQUSD,20100426,095400,2052,2052,2050,2052
NDQUSD,20100426,095500,2051,2051,2051,2051
NDQUSD,20100426,095600,2050,2052,2050,2052
NDQUSD,20100426,095700,2051,2051,2051,2051
NDQUSD,20100426,095800,2051,2052,2051,2052
NDQUSD,20100426,095900,2051,2052,2051,2052
NDQUSD,20100426,100000,2051,2053,2051,2051
NDQUSD,20100426,100100,2051,2051,2051,2051
NDQUSD,20100426,100200,2052,2052,2050,2050
NDQUSD,20100426,100300,2052,2052,2051,2051
NDQUSD,20100426,100400,2051,2051,2050,2050
NDQUSD,20100426,100500,2050,2051,2049,2049
NDQUSD,20100426,100600,2051,2051,2050,2050
NDQUSD,20100426,100700,2050,2051,2050,2051
NDQUSD,20100426,100900,2050,2050,2050,2050
NDQUSD,20100426,101000,2050,2051,2050,2050
NDQUSD,20100426,101100,2050,2052,2050,2052
NDQUSD,20100426,101200,2051,2053,2051,2052
NDQUSD,20100426,101300,2051,2053,2051,2052
NDQUSD,20100426,101400,2051,2052,2051,2051
NDQUSD,20100426,101500,2052,2053,2051,2053
NDQUSD,20100426,101600,2053,2053,2051,2052
NDQUSD,20100426,101700,2052,2053,2052,2053
NDQUSD,20100426,101800,2054,2054,2052,2052
NDQUSD,20100426,101900,2052,2053,2052,2053
NDQUSD,20100426,102000,2052,2052,2052,2052
NDQUSD,20100426,102100,2051,2052,2051,2051
NDQUSD,20100426,102200,2051,2053,2051,2052
NDQUSD,20100426,102400,2053,2053,2052,2052
NDQUSD,20100426,102500,2052,2053,2052,2052
NDQUSD,20100426,102600,2053,2053,2053,2053
NDQUSD,20100426,102800,2052,2054,2052,2054
NDQUSD,20100426,102900,2053,2053,2053,2053
NDQUSD,20100426,103000,2054,2054,2053,2053
NDQUSD,20100426,103100,2054,2054,2052,2052
NDQUSD,20100426,103200,2054,2054,2052,2053
NDQUSD,20100426,103300,2054,2054,2053,2053
NDQUSD,20100426,103400,2053,2053,2052,2052
NDQUSD,20100426,103500,2052,2053,2052,2052
NDQUSD,20100426,103600,2053,2053,2052,2053
NDQUSD,20100426,103700,2052,2053,2052,2053
NDQUSD,20100426,103900,2053,2053,2053,2053
NDQUSD,20100426,104100,2053,2053,2052,2053
NDQUSD,20100426,104200,2053,2054,2052,2052
NDQUSD,20100426,104300,2052,2053,2052,2053
NDQUSD,20100426,104500,2054,2054,2052,2053
NDQUSD,20100426,104600,2053,2053,2053,2053
NDQUSD,20100426,104700,2054,2054,2053,2053
NDQUSD,20100426,104800,2054,2054,2053,2053
NDQUSD,20100426,104900,2053,2053,2051,2051
NDQUSD,20100426,105000,2051,2052,2051,2051
NDQUSD,20100426,105100,2051,2052,2051,2051
NDQUSD,20100426,105200,2052,2052,2051,2052
NDQUSD,20100426,105300,2051,2052,2051,2052
NDQUSD,20100426,105400,2052,2052,2050,2051
NDQUSD,20100426,105500,2052,2052,2050,2050
NDQUSD,20100426,105600,2050,2052,2050,2052
NDQUSD,20100426,105700,2051,2051,2050,2050
NDQUSD,20100426,105800,2052,2052,2052,2052
NDQUSD,20100426,105900,2052,2052,2052,2052
NDQUSD,20100426,110000,2050,2052,2050,2052
NDQUSD,20100426,110100,2051,2051,2051,2051
NDQUSD,20100426,110200,2052,2052,2051,2051
NDQUSD,20100426,110300,2051,2052,2051,2052
NDQUSD,20100426,110400,2052,2053,2051,2052
NDQUSD,20100426,110500,2053,2053,2053,2053
NDQUSD,20100426,110600,2052,2052,2051,2052
NDQUSD,20100426,110700,2052,2053,2052,2052
NDQUSD,20100426,110800,2053,2053,2052,2053
NDQUSD,20100426,110900,2053,2053,2053,2053
NDQUSD,20100426,111000,2052,2052,2052,2052
NDQUSD,20100426,111100,2054,2054,2052,2052
NDQUSD,20100426,111200,2052,2053,2052,2052
NDQUSD,20100426,111300,2054,2054,2053,2053
NDQUSD,20100426,111400,2054,2054,2052,2052
NDQUSD,20100426,111500,2053,2054,2052,2054
NDQUSD,20100426,111600,2054,2054,2053,2053
NDQUSD,20100426,111700,2054,2054,2053,2053
NDQUSD,20100426,111800,2054,2054,2053,2054
NDQUSD,20100426,111900,2053,2053,2053,2053
NDQUSD,20100426,112000,2053,2054,2053,2054
NDQUSD,20100426,112100,2052,2054,2052,2054
NDQUSD,20100426,112200,2053,2053,2053,2053
NDQUSD,20100426,112300,2054,2054,2053,2053
NDQUSD,20100426,112500,2053,2054,2053,2053
NDQUSD,20100426,112600,2054,2054,2052,2053
NDQUSD,20100426,112700,2054,2054,2053,2053
NDQUSD,20100426,112800,2054,2054,2052,2053
NDQUSD,20100426,112900,2053,2053,2053,2053
NDQUSD,20100426,113000,2052,2053,2052,2052
NDQUSD,20100426,113100,2053,2053,2052,2052
NDQUSD,20100426,113200,2052,2053,2052,2053
NDQUSD,20100426,113300,2052,2053,2052,2053
NDQUSD,20100426,113400,2054,2054,2053,2054
NDQUSD,20100426,113500,2053,2054,2052,2054
NDQUSD,20100426,113600,2052,2054,2052,2052
NDQUSD,20100426,113700,2052,2053,2052,2052
NDQUSD,20100426,113800,2053,2053,2052,2052
NDQUSD,20100426,113900,2053,2053,2052,2052
NDQUSD,20100426,114000,2053,2053,2052,2052
NDQUSD,20100426,114100,2052,2053,2052,2052
NDQUSD,20100426,114200,2052,2053,2052,2053
NDQUSD,20100426,114300,2052,2053,2052,2052
NDQUSD,20100426,114400,2053,2053,2052,2052
NDQUSD,20100426,114500,2052,2053,2052,2053
NDQUSD,20100426,114600,2052,2053,2052,2053
NDQUSD,20100426,114700,2052,2053,2052,2053
NDQUSD,20100426,114800,2053,2053,2051,2053
NDQUSD,20100426,114900,2052,2053,2052,2053
NDQUSD,20100426,115000,2053,2053,2052,2053
NDQUSD,20100426,115100,2051,2052,2051,2052
NDQUSD,20100426,115200,2052,2053,2052,2053
NDQUSD,20100426,115400,2052,2053,2052,2053
NDQUSD,20100426,115500,2052,2053,2052,2053
NDQUSD,20100426,115600,2052,2053,2052,2052
NDQUSD,20100426,115700,2053,2053,2052,2052
NDQUSD,20100426,115800,2053,2053,2052,2052
NDQUSD,20100426,115900,2052,2053,2052,2053
NDQUSD,20100426,120000,2052,2053,2052,2053
NDQUSD,20100426,120100,2052,2054,2052,2053
NDQUSD,20100426,120200,2054,2054,2052,2054
NDQUSD,20100426,120300,2053,2054,2053,2054
NDQUSD,20100426,120400,2053,2054,2053,2054
NDQUSD,20100426,120500,2053,2054,2053,2054
NDQUSD,20100426,120600,2053,2054,2053,2053
NDQUSD,20100426,120700,2053,2053,2052,2052
NDQUSD,20100426,120800,2052,2053,2052,2053
NDQUSD,20100426,120900,2054,2054,2052,2054
NDQUSD,20100426,121000,2054,2054,2054,2054
NDQUSD,20100426,121100,2053,2053,2052,2053
NDQUSD,20100426,121200,2054,2054,2053,2053
NDQUSD,20100426,121300,2053,2054,2052,2052
NDQUSD,20100426,121400,2052,2052,2051,2051
NDQUSD,20100426,121500,2052,2052,2051,2052
NDQUSD,20100426,121600,2052,2052,2050,2052
NDQUSD,20100426,121700,2052,2052,2052,2052
NDQUSD,20100426,121800,2050,2051,2050,2051
NDQUSD,20100426,121900,2051,2051,2051,2051
NDQUSD,20100426,122000,2051,2052,2051,2052
NDQUSD,20100426,122100,2052,2053,2050,2052
NDQUSD,20100426,122200,2051,2051,2051,2051
NDQUSD,20100426,122300,2051,2051,2050,2050
NDQUSD,20100426,122400,2050,2052,2050,2051
NDQUSD,20100426,122500,2051,2053,2051,2053
NDQUSD,20100426,122600,2051,2051,2051,2051
NDQUSD,20100426,122700,2052,2053,2052,2052
NDQUSD,20100426,122900,2051,2052,2051,2052
NDQUSD,20100426,123000,2051,2051,2050,2050
NDQUSD,20100426,123100,2051,2051,2050,2051
NDQUSD,20100426,123200,2051,2052,2051,2051
NDQUSD,20100426,123300,2051,2052,2051,2051
NDQUSD,20100426,123400,2050,2052,2050,2052
NDQUSD,20100426,123500,2051,2051,2050,2051
NDQUSD,20100426,123600,2051,2052,2051,2051
NDQUSD,20100426,123700,2051,2052,2051,2052
NDQUSD,20100426,123800,2051,2051,2050,2050
NDQUSD,20100426,123900,2050,2052,2050,2052
NDQUSD,20100426,124000,2050,2052,2050,2050
NDQUSD,20100426,124100,2051,2052,2051,2051
NDQUSD,20100426,124200,2051,2052,2051,2051
NDQUSD,20100426,124400,2052,2052,2052,2052
NDQUSD,20100426,124500,2051,2052,2051,2052
NDQUSD,20100426,124600,2052,2052,2051,2051
NDQUSD,20100426,124700,2051,2051,2050,2050
NDQUSD,20100426,124800,2051,2051,2049,2051
NDQUSD,20100426,124900,2050,2050,2050,2050
NDQUSD,20100426,125000,2051,2051,2049,2050
NDQUSD,20100426,125100,2050,2051,2050,2050
NDQUSD,20100426,125200,2051,2051,2049,2050
NDQUSD,20100426,125300,2051,2051,2051,2051
NDQUSD,20100426,125400,2051,2051,2050,2050
NDQUSD,20100426,125500,2051,2051,2050,2051
NDQUSD,20100426,125600,2051,2052,2050,2051
NDQUSD,20100426,125700,2052,2052,2051,2051
NDQUSD,20100426,125800,2052,2053,2052,2053
NDQUSD,20100426,125900,2051,2053,2051,2053
NDQUSD,20100426,130000,2051,2052,2051,2052
NDQUSD,20100426,130100,2052,2052,2052,2052
NDQUSD,20100426,130200,2052,2053,2052,2053
NDQUSD,20100426,130300,2052,2052,2052,2052
NDQUSD,20100426,130400,2051,2052,2051,2052
NDQUSD,20100426,130500,2053,2053,2051,2051
NDQUSD,20100426,130600,2052,2053,2052,2052
NDQUSD,20100426,130700,2053,2053,2051,2051
NDQUSD,20100426,130800,2052,2052,2052,2052
NDQUSD,20100426,130900,2052,2052,2050,2050
NDQUSD,20100426,131000,2051,2051,2051,2051
NDQUSD,20100426,131100,2051,2051,2050,2050
NDQUSD,20100426,131200,2051,2051,2050,2050
NDQUSD,20100426,131300,2050,2051,2050,2050
NDQUSD,20100426,131400,2050,2052,2050,2052
NDQUSD,20100426,131500,2052,2052,2050,2050
NDQUSD,20100426,131600,2051,2051,2049,2050
NDQUSD,20100426,131700,2051,2052,2050,2050
NDQUSD,20100426,131800,2052,2052,2050,2051
NDQUSD,20100426,131900,2051,2051,2050,2051
NDQUSD,20100426,132000,2051,2051,2050,2051
NDQUSD,20100426,132100,2051,2052,2050,2051
NDQUSD,20100426,132200,2051,2051,2051,2051
NDQUSD,20100426,132300,2051,2051,2050,2051
NDQUSD,20100426,132400,2051,2052,2050,2050
NDQUSD,20100426,132500,2051,2051,2050,2051
NDQUSD,20100426,132600,2051,2051,2050,2050
NDQUSD,20100426,132700,2052,2052,2050,2050
NDQUSD,20100426,132800,2051,2051,2049,2050
NDQUSD,20100426,132900,2051,2052,2050,2050
NDQUSD,20100426,133000,2051,2052,2048,2048
NDQUSD,20100426,133100,2049,2050,2048,2049
NDQUSD,20100426,133200,2050,2053,2048,2052
NDQUSD,20100426,133300,2053,2053,2051,2053
NDQUSD,20100426,133400,2052,2053,2051,2052
NDQUSD,20100426,133500,2053,2053,2051,2052
NDQUSD,20100426,133600,2052,2052,2051,2051
NDQUSD,20100426,133700,2053,2055,2052,2055
NDQUSD,20100426,133800,2054,2055,2054,2055
NDQUSD,20100426,133900,2055,2055,2053,2054
NDQUSD,20100426,134000,2055,2055,2053,2054
NDQUSD,20100426,134100,2055,2056,2053,2055
NDQUSD,20100426,134200,2053,2055,2053,2054
NDQUSD,20100426,134300,2054,2054,2052,2052
NDQUSD,20100426,134400,2054,2054,2050,2052
NDQUSD,20100426,134500,2051,2052,2050,2051
NDQUSD,20100426,134600,2051,2051,2048,2050
NDQUSD,20100426,134700,2049,2050,2047,2047
NDQUSD,20100426,134800,2048,2048,2045,2046
NDQUSD,20100426,134900,2046,2049,2046,2048
NDQUSD,20100426,135000,2047,2048,2047,2048
NDQUSD,20100426,135100,2048,2048,2047,2047
NDQUSD,20100426,135200,2049,2049,2047,2047
NDQUSD,20100426,135300,2047,2049,2047,2049
NDQUSD,20100426,135400,2048,2051,2048,2051
NDQUSD,20100426,135500,2051,2051,2047,2047
NDQUSD,20100426,135600,2047,2048,2047,2048
NDQUSD,20100426,135700,2047,2049,2047,2047
NDQUSD,20100426,135800,2046,2046,2044,2046
NDQUSD,20100426,135900,2046,2046,2044,2046
NDQUSD,20100426,140000,2044,2047,2044,2046
NDQUSD,20100426,140100,2046,2047,2046,2046
NDQUSD,20100426,140200,2044,2046,2044,2045
NDQUSD,20100426,140300,2045,2045,2045,2045
NDQUSD,20100426,140400,2046,2046,2044,2046
NDQUSD,20100426,140500,2045,2047,2045,2046
NDQUSD,20100426,140600,2046,2048,2046,2047
NDQUSD,20100426,140700,2048,2050,2047,2048
NDQUSD,20100426,140800,2049,2050,2048,2049
NDQUSD,20100426,140900,2048,2049,2047,2047
NDQUSD,20100426,141000,2048,2050,2048,2049
NDQUSD,20100426,141100,2049,2049,2048,2048
NDQUSD,20100426,141200,2047,2050,2047,2049
NDQUSD,20100426,141300,2049,2050,2048,2049
NDQUSD,20100426,141400,2049,2050,2049,2049
NDQUSD,20100426,141500,2049,2050,2048,2049
NDQUSD,20100426,141600,2050,2050,2046,2046
NDQUSD,20100426,141700,2047,2047,2043,2044
NDQUSD,20100426,141800,2044,2044,2042,2042
NDQUSD,20100426,141900,2042,2043,2041,2042
NDQUSD,20100426,142000,2041,2042,2041,2041
NDQUSD,20100426,142100,2041,2043,2041,2043
NDQUSD,20100426,142200,2043,2044,2042,2044
NDQUSD,20100426,142300,2043,2045,2043,2045
NDQUSD,20100426,142400,2045,2045,2043,2044
NDQUSD,20100426,142500,2045,2046,2044,2045
NDQUSD,20100426,142600,2045,2046,2045,2045
NDQUSD,20100426,142700,2046,2047,2045,2045
NDQUSD,20100426,142800,2047,2047,2045,2045
NDQUSD,20100426,142900,2046,2046,2043,2043
NDQUSD,20100426,143000,2043,2045,2043,2044
NDQUSD,20100426,143100,2043,2045,2043,2044
NDQUSD,20100426,143200,2044,2046,2044,2044
NDQUSD,20100426,143300,2045,2046,2045,2046
NDQUSD,20100426,143400,2044,2044,2044,2044
NDQUSD,20100426,143500,2044,2045,2043,2044
NDQUSD,20100426,143600,2045,2045,2043,2044
NDQUSD,20100426,143700,2044,2046,2043,2043
NDQUSD,20100426,143800,2043,2043,2041,2041
NDQUSD,20100426,143900,2041,2043,2041,2043
NDQUSD,20100426,144000,2042,2043,2042,2043
NDQUSD,20100426,144100,2043,2045,2043,2044
NDQUSD,20100426,144200,2044,2046,2044,2045
NDQUSD,20100426,144300,2045,2046,2044,2046
NDQUSD,20100426,144400,2046,2046,2044,2044
NDQUSD,20100426,144500,2046,2047,2044,2047
NDQUSD,20100426,144600,2047,2047,2045,2045
NDQUSD,20100426,144700,2044,2046,2044,2046
NDQUSD,20100426,144800,2045,2047,2045,2047
NDQUSD,20100426,144900,2047,2047,2044,2045
NDQUSD,20100426,145000,2045,2046,2045,2045
NDQUSD,20100426,145100,2046,2047,2045,2047
NDQUSD,20100426,145200,2046,2047,2046,2047
NDQUSD,20100426,145300,2046,2048,2046,2047
NDQUSD,20100426,145400,2046,2049,2046,2047
NDQUSD,20100426,145500,2048,2050,2048,2050
NDQUSD,20100426,145600,2050,2050,2048,2048
NDQUSD,20100426,145700,2048,2049,2048,2049
NDQUSD,20100426,145800,2048,2048,2046,2047
NDQUSD,20100426,145900,2047,2049,2047,2048
NDQUSD,20100426,150000,2048,2049,2048,2049
NDQUSD,20100426,150100,2048,2048,2047,2047
NDQUSD,20100426,150200,2049,2049,2047,2049
NDQUSD,20100426,150300,2049,2050,2047,2049
NDQUSD,20100426,150400,2050,2051,2049,2049
NDQUSD,20100426,150500,2050,2050,2049,2050
NDQUSD,20100426,150600,2049,2049,2049,2049
NDQUSD,20100426,150700,2050,2050,2050,2050
NDQUSD,20100426,150800,2050,2050,2049,2049
NDQUSD,20100426,150900,2049,2050,2049,2050
NDQUSD,20100426,151000,2050,2050,2049,2049
NDQUSD,20100426,151100,2050,2050,2050,2050
NDQUSD,20100426,151200,2050,2052,2049,2052
NDQUSD,20100426,151300,2051,2052,2050,2050
NDQUSD,20100426,151400,2050,2052,2050,2051
NDQUSD,20100426,151500,2051,2051,2049,2050
NDQUSD,20100426,151600,2049,2051,2049,2051
NDQUSD,20100426,151700,2051,2051,2049,2050
NDQUSD,20100426,151800,2051,2051,2049,2050
NDQUSD,20100426,151900,2049,2051,2048,2049
NDQUSD,20100426,152000,2049,2051,2049,2051
NDQUSD,20100426,152100,2050,2050,2049,2049
NDQUSD,20100426,152200,2048,2049,2047,2048
NDQUSD,20100426,152300,2049,2049,2048,2048
NDQUSD,20100426,152400,2049,2049,2047,2047
NDQUSD,20100426,152500,2048,2048,2047,2048
NDQUSD,20100426,152600,2049,2049,2048,2049
NDQUSD,20100426,152700,2049,2049,2047,2048
NDQUSD,20100426,152800,2049,2049,2048,2048
NDQUSD,20100426,152900,2048,2048,2048,2048
NDQUSD,20100426,153000,2047,2049,2047,2049
NDQUSD,20100426,153100,2049,2049,2048,2048
NDQUSD,20100426,153200,2047,2047,2047,2047
NDQUSD,20100426,153300,2049,2049,2047,2047
NDQUSD,20100426,153400,2048,2048,2047,2047
NDQUSD,20100426,153500,2048,2048,2046,2048
NDQUSD,20100426,153600,2048,2048,2047,2047
NDQUSD,20100426,153700,2046,2048,2046,2048
NDQUSD,20100426,153800,2047,2048,2046,2048
NDQUSD,20100426,153900,2048,2048,2047,2047
NDQUSD,20100426,154000,2048,2048,2047,2048
NDQUSD,20100426,154100,2048,2048,2047,2047
NDQUSD,20100426,154200,2047,2047,2047,2047
NDQUSD,20100426,154300,2048,2048,2047,2047
NDQUSD,20100426,154400,2048,2048,2046,2048
NDQUSD,20100426,154500,2046,2047,2046,2047
NDQUSD,20100426,154600,2047,2048,2046,2048
NDQUSD,20100426,154700,2048,2048,2047,2048
NDQUSD,20100426,154800,2047,2049,2047,2047
NDQUSD,20100426,154900,2047,2049,2046,2048
NDQUSD,20100426,155000,2048,2048,2046,2048
NDQUSD,20100426,155100,2048,2048,2046,2046
NDQUSD,20100426,155200,2046,2047,2046,2047
NDQUSD,20100426,155300,2046,2048,2045,2047
NDQUSD,20100426,155400,2046,2047,2044,2046
NDQUSD,20100426,155500,2046,2046,2044,2045
NDQUSD,20100426,155600,2046,2046,2043,2045
NDQUSD,20100426,155700,2044,2044,2044,2044
NDQUSD,20100426,155800,2045,2045,2044,2044
NDQUSD,20100426,155900,2045,2045,2043,2044
NDQUSD,20100426,160000,2044,2045,2043,2044
NDQUSD,20100426,160100,2045,2045,2043,2045
NDQUSD,20100426,160200,2044,2044,2042,2044
NDQUSD,20100426,160300,2044,2044,2042,2042
NDQUSD,20100426,160400,2042,2044,2042,2044
NDQUSD,20100426,160500,2042,2044,2042,2044
NDQUSD,20100426,160600,2044,2045,2043,2044
NDQUSD,20100426,160700,2044,2044,2043,2044
NDQUSD,20100426,160800,2044,2044,2044,2044
NDQUSD,20100426,160900,2044,2044,2043,2044
NDQUSD,20100426,161000,2045,2045,2044,2045
NDQUSD,20100426,161100,2045,2047,2044,2046
NDQUSD,20100426,161200,2047,2047,2045,2046
NDQUSD,20100426,161300,2045,2046,2045,2045
NDQUSD,20100426,161400,2045,2047,2045,2046
NDQUSD,20100426,161500,2047,2047,2046,2047
NDQUSD,20100426,161600,2045,2046,2045,2046
NDQUSD,20100426,161700,2045,2045,2045,2045
NDQUSD,20100426,161800,2044,2046,2044,2046
NDQUSD,20100426,161900,2046,2046,2044,2044
NDQUSD,20100426,162000,2046,2046,2045,2045
NDQUSD,20100426,162100,2045,2045,2042,2043
NDQUSD,20100426,162200,2044,2045,2044,2045
NDQUSD,20100426,162300,2043,2044,2043,2044
NDQUSD,20100426,162400,2043,2045,2042,2045
NDQUSD,20100426,162500,2045,2046,2044,2044
NDQUSD,20100426,162600,2044,2045,2043,2044
NDQUSD,20100426,162700,2044,2045,2043,2044
NDQUSD,20100426,162800,2044,2045,2044,2045
NDQUSD,20100426,162900,2044,2044,2043,2044
NDQUSD,20100426,163000,2044,2045,2043,2043
NDQUSD,20100426,163100,2043,2044,2042,2042
NDQUSD,20100426,163200,2043,2044,2043,2044
NDQUSD,20100426,163300,2044,2044,2042,2042
NDQUSD,20100426,163400,2043,2045,2043,2045
NDQUSD,20100426,163500,2044,2046,2044,2046
NDQUSD,20100426,163600,2045,2046,2045,2045
NDQUSD,20100426,163700,2046,2047,2046,2046
NDQUSD,20100426,163800,2046,2047,2046,2046
NDQUSD,20100426,163900,2046,2047,2045,2046
NDQUSD,20100426,164000,2045,2047,2045,2047
NDQUSD,20100426,164100,2046,2046,2045,2045
NDQUSD,20100426,164200,2046,2046,2044,2045
NDQUSD,20100426,164300,2045,2045,2044,2044
NDQUSD,20100426,164400,2046,2047,2045,2045
NDQUSD,20100426,164500,2046,2046,2044,2044
NDQUSD,20100426,164600,2045,2046,2043,2046
NDQUSD,20100426,164700,2045,2045,2044,2044
NDQUSD,20100426,164800,2045,2045,2044,2044
NDQUSD,20100426,164900,2045,2046,2044,2045
NDQUSD,20100426,165000,2045,2045,2044,2045
NDQUSD,20100426,165100,2044,2045,2043,2043
NDQUSD,20100426,165200,2045,2045,2044,2044
NDQUSD,20100426,165300,2044,2046,2044,2044
NDQUSD,20100426,165400,2044,2045,2044,2045
NDQUSD,20100426,165500,2044,2045,2044,2045
NDQUSD,20100426,165600,2044,2046,2044,2045
NDQUSD,20100426,165700,2045,2047,2044,2044
NDQUSD,20100426,165800,2045,2046,2045,2045
NDQUSD,20100426,165900,2045,2047,2045,2047
NDQUSD,20100426,170000,2047,2047,2046,2046
NDQUSD,20100426,170100,2046,2047,2046,2046
NDQUSD,20100426,170200,2047,2048,2047,2048
NDQUSD,20100426,170300,2047,2047,2046,2046
NDQUSD,20100426,170400,2047,2047,2046,2046
NDQUSD,20100426,170500,2046,2047,2046,2047
NDQUSD,20100426,170600,2047,2047,2046,2047
NDQUSD,20100426,170700,2047,2047,2046,2047
NDQUSD,20100426,170800,2046,2046,2046,2046
NDQUSD,20100426,170900,2046,2047,2046,2046
NDQUSD,20100426,171000,2046,2047,2045,2047
NDQUSD,20100426,171100,2047,2048,2046,2047
NDQUSD,20100426,171200,2046,2046,2046,2046
NDQUSD,20100426,171300,2047,2048,2046,2046
NDQUSD,20100426,171400,2047,2047,2045,2047
NDQUSD,20100426,171500,2046,2047,2045,2046
NDQUSD,20100426,171600,2047,2047,2045,2046
NDQUSD,20100426,171700,2045,2047,2045,2045
NDQUSD,20100426,171800,2047,2047,2046,2047
NDQUSD,20100426,171900,2046,2047,2045,2046
NDQUSD,20100426,172000,2046,2046,2046,2046
NDQUSD,20100426,172100,2048,2048,2046,2047
NDQUSD,20100426,172200,2047,2048,2046,2048
NDQUSD,20100426,172300,2046,2047,2046,2047
NDQUSD,20100426,172400,2047,2048,2047,2048
NDQUSD,20100426,172500,2048,2048,2046,2047
NDQUSD,20100426,172600,2047,2048,2046,2047
NDQUSD,20100426,172700,2047,2048,2046,2046
NDQUSD,20100426,172800,2047,2047,2046,2046
NDQUSD,20100426,172900,2046,2046,2044,2044
NDQUSD,20100426,173000,2045,2046,2045,2045
NDQUSD,20100426,173100,2046,2046,2046,2046
NDQUSD,20100426,173200,2046,2046,2045,2046
NDQUSD,20100426,173300,2045,2045,2044,2045
NDQUSD,20100426,173400,2044,2045,2043,2043
NDQUSD,20100426,173500,2044,2045,2043,2045
NDQUSD,20100426,173600,2044,2044,2044,2044
NDQUSD,20100426,173700,2043,2044,2043,2044
NDQUSD,20100426,173800,2044,2046,2043,2046
NDQUSD,20100426,173900,2044,2046,2044,2044
NDQUSD,20100426,174000,2044,2045,2043,2043
NDQUSD,20100426,174100,2044,2045,2043,2043
NDQUSD,20100426,174200,2043,2043,2043,2043
NDQUSD,20100426,174300,2043,2045,2042,2044
NDQUSD,20100426,174400,2044,2045,2044,2044
NDQUSD,20100426,174500,2044,2046,2044,2045
NDQUSD,20100426,174600,2044,2046,2044,2045
NDQUSD,20100426,174700,2045,2045,2044,2044
NDQUSD,20100426,174800,2045,2045,2044,2044
NDQUSD,20100426,174900,2045,2045,2043,2044
NDQUSD,20100426,175000,2044,2045,2044,2045
NDQUSD,20100426,175100,2045,2045,2045,2045
NDQUSD,20100426,175200,2045,2045,2045,2045
NDQUSD,20100426,175300,2043,2046,2043,2046
NDQUSD,20100426,175400,2045,2046,2044,2046
NDQUSD,20100426,175500,2045,2046,2045,2045
NDQUSD,20100426,175600,2045,2045,2045,2045
NDQUSD,20100426,175700,2046,2047,2044,2045
NDQUSD,20100426,175800,2046,2046,2046,2046
NDQUSD,20100426,175900,2046,2046,2045,2045
NDQUSD,20100426,180000,2045,2045,2044,2044
NDQUSD,20100426,180100,2045,2045,2044,2044
NDQUSD,20100426,180200,2044,2045,2044,2045
NDQUSD,20100426,180300,2044,2044,2043,2044
NDQUSD,20100426,180400,2044,2044,2043,2044
NDQUSD,20100426,180500,2043,2045,2043,2045
NDQUSD,20100426,180600,2045,2045,2044,2045
NDQUSD,20100426,180700,2044,2045,2044,2045
NDQUSD,20100426,180800,2044,2046,2044,2045
NDQUSD,20100426,180900,2044,2046,2044,2046
NDQUSD,20100426,181000,2045,2045,2044,2045
NDQUSD,20100426,181100,2045,2046,2045,2045
NDQUSD,20100426,181200,2045,2046,2044,2045
NDQUSD,20100426,181300,2047,2047,2046,2047
NDQUSD,20100426,181400,2046,2047,2046,2047
NDQUSD,20100426,181500,2048,2050,2048,2049
NDQUSD,20100426,181600,2049,2049,2049,2049
NDQUSD,20100426,181700,2049,2049,2048,2049
NDQUSD,20100426,181800,2050,2050,2049,2050
NDQUSD,20100426,181900,2049,2049,2048,2048
NDQUSD,20100426,182000,2050,2050,2048,2049
NDQUSD,20100426,182100,2050,2050,2049,2049
NDQUSD,20100426,182200,2050,2050,2049,2050
NDQUSD,20100426,182300,2050,2050,2049,2049
NDQUSD,20100426,182400,2049,2050,2049,2050
NDQUSD,20100426,182500,2050,2051,2050,2050
NDQUSD,20100426,182600,2050,2051,2049,2050
NDQUSD,20100426,182700,2049,2051,2049,2051
NDQUSD,20100426,182800,2051,2051,2049,2050
NDQUSD,20100426,182900,2050,2051,2050,2050
NDQUSD,20100426,183000,2051,2051,2050,2050
NDQUSD,20100426,183100,2049,2051,2049,2049
NDQUSD,20100426,183200,2050,2050,2049,2050
NDQUSD,20100426,183300,2050,2052,2050,2051
NDQUSD,20100426,183400,2050,2051,2050,2050
NDQUSD,20100426,183500,2050,2051,2050,2050
NDQUSD,20100426,183600,2051,2051,2051,2051
NDQUSD,20100426,183700,2050,2050,2050,2050
NDQUSD,20100426,183800,2050,2050,2050,2050
NDQUSD,20100426,183900,2050,2050,2048,2048
NDQUSD,20100426,184000,2050,2050,2048,2048
NDQUSD,20100426,184100,2049,2050,2048,2050
NDQUSD,20100426,184200,2050,2050,2048,2048
NDQUSD,20100426,184300,2049,2049,2049,2049
NDQUSD,20100426,184400,2050,2050,2048,2048
NDQUSD,20100426,184500,2050,2050,2048,2049
NDQUSD,20100426,184600,2050,2050,2049,2049
NDQUSD,20100426,184700,2050,2050,2049,2049
NDQUSD,20100426,184800,2050,2050,2050,2050
NDQUSD,20100426,184900,2051,2051,2050,2050
NDQUSD,20100426,185000,2051,2051,2050,2050
NDQUSD,20100426,185100,2052,2052,2051,2051
NDQUSD,20100426,185200,2052,2052,2049,2049
NDQUSD,20100426,185300,2049,2050,2049,2050
NDQUSD,20100426,185400,2051,2051,2050,2050
NDQUSD,20100426,185500,2050,2050,2048,2049
NDQUSD,20100426,185600,2049,2049,2049,2049
NDQUSD,20100426,185700,2048,2048,2047,2048
NDQUSD,20100426,185800,2048,2049,2047,2049
NDQUSD,20100426,185900,2048,2048,2047,2047
NDQUSD,20100426,190000,2047,2048,2046,2046
NDQUSD,20100426,190100,2047,2048,2047,2048
NDQUSD,20100426,190200,2048,2048,2047,2048
NDQUSD,20100426,190300,2047,2047,2047,2047
NDQUSD,20100426,190400,2048,2048,2047,2048
NDQUSD,20100426,190500,2047,2048,2047,2048
NDQUSD,20100426,190600,2047,2048,2047,2047
NDQUSD,20100426,190700,2049,2049,2047,2048
NDQUSD,20100426,190800,2048,2048,2048,2048
NDQUSD,20100426,190900,2048,2049,2046,2046
NDQUSD,20100426,191000,2046,2046,2044,2046
NDQUSD,20100426,191100,2045,2046,2045,2045
NDQUSD,20100426,191200,2046,2046,2043,2043
NDQUSD,20100426,191300,2045,2045,2044,2045
NDQUSD,20100426,191400,2046,2046,2042,2042
NDQUSD,20100426,191500,2043,2043,2042,2043
NDQUSD,20100426,191600,2044,2044,2043,2044
NDQUSD,20100426,191700,2044,2044,2043,2044
NDQUSD,20100426,191800,2043,2044,2043,2043
NDQUSD,20100426,191900,2044,2044,2042,2043
NDQUSD,20100426,192000,2043,2043,2042,2042
NDQUSD,20100426,192100,2044,2044,2041,2042
NDQUSD,20100426,192200,2041,2044,2040,2044
NDQUSD,20100426,192300,2042,2042,2042,2042
NDQUSD,20100426,192400,2042,2044,2042,2043
NDQUSD,20100426,192500,2044,2044,2042,2043
NDQUSD,20100426,192600,2045,2046,2045,2046
NDQUSD,20100426,192700,2046,2046,2045,2045
NDQUSD,20100426,192800,2045,2045,2043,2045
NDQUSD,20100426,192900,2044,2044,2044,2044
NDQUSD,20100426,193000,2044,2047,2043,2047
NDQUSD,20100426,193100,2046,2047,2045,2045
NDQUSD,20100426,193200,2046,2046,2044,2046
NDQUSD,20100426,193300,2046,2046,2046,2046
NDQUSD,20100426,193400,2044,2046,2044,2046
NDQUSD,20100426,193500,2046,2047,2045,2047
NDQUSD,20100426,193600,2046,2047,2046,2046
NDQUSD,20100426,193700,2047,2048,2046,2046
NDQUSD,20100426,193800,2046,2047,2045,2047
NDQUSD,20100426,193900,2046,2046,2045,2046
NDQUSD,20100426,194000,2045,2047,2045,2046
NDQUSD,20100426,194100,2045,2046,2045,2046
NDQUSD,20100426,194200,2046,2047,2045,2047
NDQUSD,20100426,194300,2046,2047,2046,2047
NDQUSD,20100426,194400,2046,2047,2045,2045
NDQUSD,20100426,194500,2046,2046,2045,2045
NDQUSD,20100426,194600,2045,2045,2044,2045
NDQUSD,20100426,194700,2045,2045,2043,2045
NDQUSD,20100426,194800,2044,2045,2044,2044
NDQUSD,20100426,194900,2044,2045,2044,2044
NDQUSD,20100426,195000,2046,2046,2045,2046
NDQUSD,20100426,195100,2045,2047,2045,2047
NDQUSD,20100426,195200,2047,2047,2045,2045
NDQUSD,20100426,195300,2044,2045,2044,2045
NDQUSD,20100426,195400,2046,2047,2046,2046
NDQUSD,20100426,195500,2046,2046,2044,2045
NDQUSD,20100426,195600,2045,2046,2045,2046
NDQUSD,20100426,195700,2045,2045,2045,2045
NDQUSD,20100426,195800,2044,2045,2044,2045
NDQUSD,20100426,195900,2045,2045,2043,2045
NDQUSD,20100426,200000,2045,2047,2044,2044
NDQUSD,20100426,200100,2045,2046,2045,2045
NDQUSD,20100426,200200,2045,2046,2044,2046
NDQUSD,20100426,200300,2046,2046,2044,2044
NDQUSD,20100426,200400,2045,2047,2044,2047
NDQUSD,20100426,200500,2045,2046,2045,2046
NDQUSD,20100426,200600,2045,2045,2045,2045
NDQUSD,20100426,200700,2045,2046,2044,2044
NDQUSD,20100426,200800,2045,2046,2044,2044
NDQUSD,20100426,200900,2046,2046,2045,2046
NDQUSD,20100426,201000,2046,2046,2045,2045
NDQUSD,20100426,201100,2045,2046,2045,2045
NDQUSD,20100426,201200,2045,2046,2045,2046
NDQUSD,20100426,201300,2046,2047,2044,2044
NDQUSD,20100426,201400,2046,2046,2044,2044
NDQUSD,20100426,203000,2044,2045,2042,2045
NDQUSD,20100426,203100,2045,2045,2044,2044
NDQUSD,20100426,203200,2045,2045,2044,2044
NDQUSD,20100426,203300,2045,2045,2044,2044
NDQUSD,20100426,203400,2044,2045,2044,2045
NDQUSD,20100426,203500,2044,2045,2044,2044
NDQUSD,20100426,203600,2045,2046,2045,2046
NDQUSD,20100426,203700,2046,2046,2045,2045
NDQUSD,20100426,203800,2046,2046,2045,2045
NDQUSD,20100426,203900,2046,2046,2045,2045
NDQUSD,20100426,204000,2046,2046,2045,2045
NDQUSD,20100426,204100,2046,2047,2046,2047
NDQUSD,20100426,204200,2046,2046,2046,2046
NDQUSD,20100426,204400,2045,2045,2044,2045
NDQUSD,20100426,204500,2044,2045,2044,2045
NDQUSD,20100426,204600,2045,2046,2044,2044
NDQUSD,20100426,204700,2043,2044,2043,2044
NDQUSD,20100426,204800,2045,2045,2044,2044
NDQUSD,20100426,204900,2043,2044,2043,2043
NDQUSD,20100426,205000,2043,2044,2043,2044
NDQUSD,20100426,205100,2043,2045,2043,2044
NDQUSD,20100426,205200,2043,2045,2043,2045
NDQUSD,20100426,205300,2043,2045,2043,2045
NDQUSD,20100426,205400,2045,2045,2043,2043
NDQUSD,20100426,205500,2043,2044,2043,2044
NDQUSD,20100426,205600,2043,2044,2043,2043
NDQUSD,20100426,205800,2043,2046,2043,2046
NDQUSD,20100426,205900,2044,2045,2044,2045
NDQUSD,20100426,210000,2044,2045,2044,2045
NDQUSD,20100426,210300,2046,2046,2045,2045
NDQUSD,20100426,210400,2045,2046,2044,2046
NDQUSD,20100426,210800,2044,2045,2044,2045
NDQUSD,20100426,211000,2046,2046,2044,2045
NDQUSD,20100426,211100,2044,2044,2043,2043
NDQUSD,20100426,211200,2043,2045,2043,2045
NDQUSD,20100426,211300,2044,2044,2043,2043
NDQUSD,20100426,211700,2044,2044,2043,2043
NDQUSD,20100426,211800,2044,2044,2043,2043
NDQUSD,20100426,211900,2043,2044,2043,2043
NDQUSD,20100426,212100,2044,2044,2043,2044
NDQUSD,20100426,212200,2043,2044,2043,2044
NDQUSD,20100426,212400,2044,2044,2044,2044
NDQUSD,20100426,212500,2044,2044,2044,2044
NDQUSD,20100426,212800,2044,2044,2043,2043
NDQUSD,20100426,212900,2044,2044,2043,2043
NDQUSD,20100426,220000,2045,2045,2044,2044
NDQUSD,20100426,220200,2044,2045,2044,2045
NDQUSD,20100426,220400,2045,2045,2043,2044
NDQUSD,20100426,220600,2043,2044,2043,2044
NDQUSD,20100426,220700,2042,2044,2042,2043
NDQUSD,20100426,220800,2044,2045,2044,2045
NDQUSD,20100426,220900,2045,2045,2044,2044
NDQUSD,20100426,221000,2044,2044,2044,2044
NDQUSD,20100426,221100,2045,2045,2044,2044
NDQUSD,20100426,221400,2046,2046,2045,2045
NDQUSD,20100426,221500,2044,2045,2044,2045
NDQUSD,20100426,221600,2044,2045,2044,2045
NDQUSD,20100426,221700,2045,2045,2045,2045
NDQUSD,20100426,221800,2044,2046,2044,2045
NDQUSD,20100426,221900,2044,2045,2044,2044
NDQUSD,20100426,222100,2045,2045,2045,2045
NDQUSD,20100426,222200,2045,2045,2045,2045
NDQUSD,20100426,222300,2045,2045,2044,2044
NDQUSD,20100426,222400,2045,2046,2045,2045
NDQUSD,20100426,222700,2044,2046,2044,2045
NDQUSD,20100426,222900,2046,2046,2045,2046
NDQUSD,20100426,223000,2044,2045,2044,2044
NDQUSD,20100426,223400,2045,2046,2045,2046
NDQUSD,20100426,223500,2046,2046,2044,2044
NDQUSD,20100426,223600,2044,2045,2044,2045
NDQUSD,20100426,223700,2044,2044,2044,2044
NDQUSD,20100426,223900,2044,2045,2044,2045
NDQUSD,20100426,224300,2044,2045,2044,2045
NDQUSD,20100426,224800,2043,2045,2043,2044
NDQUSD,20100426,225700,2043,2044,2043,2044
NDQUSD,20100426,225800,2044,2044,2044,2044
NDQUSD,20100426,230000,2044,2045,2044,2044
NDQUSD,20100426,230100,2044,2045,2044,2045
NDQUSD,20100426,230500,2044,2044,2044,2044
NDQUSD,20100426,230800,2043,2044,2043,2044
NDQUSD,20100426,230900,2045,2045,2044,2044
NDQUSD,20100426,231200,2043,2044,2043,2044
NDQUSD,20100426,231800,2044,2044,2044,2044
NDQUSD,20100426,232100,2043,2045,2043,2044
NDQUSD,20100426,232300,2045,2045,2044,2045
NDQUSD,20100426,232600,2044,2044,2043,2043
NDQUSD,20100426,232700,2043,2043,2043,2043
NDQUSD,20100426,232800,2044,2044,2043,2044
NDQUSD,20100426,233100,2044,2044,2044,2044
NDQUSD,20100426,233200,2044,2044,2043,2044
NDQUSD,20100426,233300,2044,2044,2043,2043
NDQUSD,20100426,233700,2043,2043,2043,2043
NDQUSD,20100426,233800,2043,2044,2043,2043
NDQUSD,20100426,234000,2043,2045,2043,2045
NDQUSD,20100426,234200,2043,2044,2043,2043
NDQUSD,20100426,234500,2043,2044,2043,2044
NDQUSD,20100426,234600,2044,2044,2044,2044
NDQUSD,20100426,234700,2044,2045,2044,2044
NDQUSD,20100426,234800,2044,2044,2043,2043
NDQUSD,20100426,234900,2043,2043,2043,2043
NDQUSD,20100426,235000,2044,2044,2044,2044
NDQUSD,20100426,235100,2045,2045,2043,2043
NDQUSD,20100426,235200,2043,2044,2043,2044
NDQUSD,20100426,235600,2045,2045,2043,2043
NDQUSD,20100426,235700,2044,2044,2044,2044
NDQUSD,20100426,235800,2043,2044,2043,2043
NDQUSD,20100427,000000,2044,2045,2043,2045
USXUSD,20100426,000100,81.46,81.47,81.46,81.46
USXUSD,20100426,000200,81.46,81.46,81.46,81.46
USXUSD,20100426,000300,81.46,81.47,81.46,81.47
USXUSD,20100426,000400,81.47,81.47,81.46,81.47
USXUSD,20100426,000500,81.47,81.47,81.46,81.47
USXUSD,20100426,000600,81.47,81.47,81.46,81.46
USXUSD,20100426,000700,81.46,81.47,81.46,81.46
USXUSD,20100426,000800,81.46,81.46,81.46,81.46
USXUSD,20100426,000900,81.46,81.46,81.46,81.46
USXUSD,20100426,001000,81.46,81.47,81.46,81.47
USXUSD,20100426,001100,81.47,81.47,81.46,81.46
USXUSD,20100426,001200,81.46,81.46,81.46,81.46
USXUSD,20100426,001300,81.46,81.46,81.46,81.46
USXUSD,20100426,001400,81.46,81.46,81.46,81.46
USXUSD,20100426,001500,81.46,81.46,81.46,81.46
USXUSD,20100426,001600,81.46,81.46,81.46,81.46
USXUSD,20100426,001700,81.46,81.46,81.44,81.45
USXUSD,20100426,001800,81.45,81.45,81.44,81.44
USXUSD,20100426,001900,81.44,81.44,81.44,81.44
USXUSD,20100426,002000,81.43,81.43,81.43,81.43
USXUSD,20100426,002100,81.43,81.43,81.42,81.43
USXUSD,20100426,002200,81.43,81.43,81.42,81.42
USXUSD,20100426,002300,81.43,81.43,81.42,81.42
USXUSD,20100426,002400,81.42,81.43,81.42,81.43
USXUSD,20100426,002500,81.42,81.42,81.41,81.41
USXUSD,20100426,002600,81.41,81.41,81.40,81.40
USXUSD,20100426,002700,81.40,81.40,81.40,81.40
USXUSD,20100426,002800,81.40,81.40,81.39,81.40
USXUSD,20100426,002900,81.40,81.40,81.40,81.40
USXUSD,20100426,003000,81.40,81.41,81.40,81.40
USXUSD,20100426,003100,81.41,81.41,81.40,81.41
USXUSD,20100426,003200,81.40,81.40,81.39,81.39
USXUSD,20100426,003300,81.39,81.39,81.38,81.38
USXUSD,20100426,003400,81.38,81.39,81.38,81.39
USXUSD,20100426,003500,81.39,81.39,81.39,81.39
USXUSD,20100426,003600,81.39,81.40,81.39,81.39
USXUSD,20100426,003700,81.39,81.40,81.39,81.40
USXUSD,20100426,003800,81.40,81.40,81.39,81.40
USXUSD,20100426,003900,81.40,81.41,81.40,81.41
USXUSD,20100426,004000,81.41,81.42,81.41,81.42
USXUSD,20100426,004100,81.42,81.42,81.41,81.42
USXUSD,20100426,004200,81.42,81.43,81.42,81.42
USXUSD,20100426,004300,81.42,81.42,81.42,81.42
USXUSD,20100426,004400,81.42,81.42,81.42,81.42
USXUSD,20100426,004500,81.42,81.43,81.42,81.42
USXUSD,20100426,004600,81.42,81.42,81.41,81.42
USXUSD,20100426,004700,81.41,81.42,81.41,81.42
USXUSD,20100426,004800,81.42,81.42,81.41,81.41
USXUSD,20100426,004900,81.41,81.42,81.41,81.42
USXUSD,20100426,005000,81.42,81.42,81.41,81.42
USXUSD,20100426,005100,81.42,81.42,81.41,81.42
USXUSD,20100426,005200,81.42,81.42,81.41,81.42
USXUSD,20100426,005300,81.42,81.42,81.41,81.41
USXUSD,20100426,005400,81.41,81.42,81.41,81.42
USXUSD,20100426,005500,81.42,81.42,81.42,81.42
USXUSD,20100426,005600,81.42,81.42,81.41,81.42
USXUSD,20100426,005700,81.41,81.42,81.41,81.42
USXUSD,20100426,005800,81.42,81.42,81.41,81.42
USXUSD,20100426,005900,81.42,81.43,81.42,81.42
USXUSD,20100426,010000,81.42,81.42,81.42,81.42
USXUSD,20100426,010100,81.42,81.42,81.40,81.41
USXUSD,20100426,010200,81.41,81.41,81.39,81.39
USXUSD,20100426,010300,81.39,81.39,81.38,81.38
USXUSD,20100426,010400,81.38,81.39,81.38,81.38
USXUSD,20100426,010500,81.38,81.38,81.38,81.38
USXUSD,20100426,010600,81.38,81.38,81.38,81.38
USXUSD,20100426,010700,81.38,81.38,81.38,81.38
USXUSD,20100426,010800,81.38,81.38,81.37,81.37
USXUSD,20100426,011000,81.36,81.37,81.36,81.37
USXUSD,20100426,011100,81.37,81.37,81.36,81.37
USXUSD,20100426,011200,81.37,81.37,81.36,81.37
USXUSD,20100426,011300,81.36,81.37,81.36,81.37
USXUSD,20100426,011400,81.36,81.36,81.35,81.35
USXUSD,20100426,011500,81.35,81.35,81.35,81.35
USXUSD,20100426,011600,81.35,81.36,81.35,81.36
USXUSD,20100426,011700,81.35,81.36,81.35,81.35
USXUSD,20100426,011800,81.35,81.35,81.34,81.35
USXUSD,20100426,011900,81.35,81.35,81.34,81.34
USXUSD,20100426,012000,81.34,81.34,81.34,81.34
USXUSD,20100426,012100,81.33,81.33,81.33,81.33
USXUSD,20100426,012200,81.33,81.34,81.33,81.34
USXUSD,20100426,012300,81.34,81.34,81.33,81.33
USXUSD,20100426,012400,81.33,81.35,81.33,81.34
USXUSD,20100426,012500,81.34,81.35,81.34,81.34
USXUSD,20100426,012600,81.34,81.34,81.34,81.34
USXUSD,20100426,012700,81.34,81.34,81.34,81.34
USXUSD,20100426,012800,81.34,81.34,81.33,81.34
USXUSD,20100426,012900,81.34,81.35,81.34,81.35
USXUSD,20100426,013000,81.35,81.35,81.35,81.35
USXUSD,20100426,013100,81.35,81.36,81.35,81.36
USXUSD,20100426,013200,81.36,81.36,81.35,81.35
USXUSD,20100426,013300,81.35,81.36,81.35,81.36
USXUSD,20100426,013400,81.36,81.36,81.35,81.36
USXUSD,20100426,013500,81.35,81.36,81.35,81.36
USXUSD,20100426,013600,81.36,81.36,81.35,81.35
USXUSD,20100426,013700,81.36,81.36,81.36,81.36
USXUSD,20100426,013800,81.36,81.36,81.35,81.36
USXUSD,20100426,013900,81.35,81.35,81.35,81.35
USXUSD,20100426,014000,81.35,81.35,81.35,81.35
USXUSD,20100426,014100,81.35,81.35,81.35,81.35
USXUSD,20100426,014200,81.35,81.35,81.34,81.34
USXUSD,20100426,014300,81.35,81.35,81.34,81.34
USXUSD,20100426,014400,81.34,81.34,81.34,81.34
USXUSD,20100426,014500,81.34,81.34,81.34,81.34
USXUSD,20100426,014600,81.34,81.34,81.34,81.34
USXUSD,20100426,014700,81.34,81.34,81.34,81.34
USXUSD,20100426,014800,81.34,81.35,81.34,81.35
USXUSD,20100426,014900,81.35,81.35,81.34,81.34
USXUSD,20100426,015000,81.34,81.34,81.34,81.34
USXUSD,20100426,015100,81.34,81.35,81.34,81.35
USXUSD,20100426,015200,81.34,81.35,81.34,81.34
USXUSD,20100426,015300,81.34,81.34,81.34,81.34
USXUSD,20100426,015400,81.35,81.35,81.34,81.34
USXUSD,20100426,015500,81.34,81.36,81.34,81.36
USXUSD,20100426,015600,81.37,81.37,81.37,81.37
USXUSD,20100426,015700,81.37,81.38,81.37,81.38
USXUSD,20100426,015800,81.38,81.39,81.38,81.39
USXUSD,20100426,015900,81.40,81.41,81.40,81.40
USXUSD,20100426,020000,81.40,81.42,81.40,81.41
USXUSD,20100426,020100,81.41,81.41,81.40,81.40
USXUSD,20100426,020200,81.40,81.40,81.39,81.39
USXUSD,20100426,020300,81.39,81.39,81.38,81.39
USXUSD,20100426,020400,81.39,81.39,81.39,81.39
USXUSD,20100426,020500,81.39,81.41,81.39,81.41
USXUSD,20100426,020600,81.41,81.42,81.41,81.42
USXUSD,20100426,020700,81.42,81.42,81.42,81.42
USXUSD,20100426,020800,81.41,81.42,81.41,81.42
USXUSD,20100426,020900,81.42,81.42,81.40,81.41
USXUSD,20100426,021000,81.41,81.41,81.40,81.40
USXUSD,20100426,021100,81.40,81.40,81.39,81.39
USXUSD,20100426,021200,81.39,81.39,81.39,81.39
USXUSD,20100426,021300,81.39,81.39,81.38,81.38
USXUSD,20100426,021400,81.38,81.38,81.38,81.38
USXUSD,20100426,021500,81.38,81.39,81.38,81.38
USXUSD,20100426,021600,81.38,81.38,81.38,81.38
USXUSD,20100426,021700,81.38,81.38,81.38,81.38
USXUSD,20100426,021800,81.38,81.38,81.38,81.38
USXUSD,20100426,021900,81.38,81.38,81.38,81.38
USXUSD,20100426,022000,81.38,81.38,81.38,81.38
USXUSD,20100426,022100,81.38,81.38,81.38,81.38
USXUSD,20100426,022200,81.38,81.38,81.38,81.38
USXUSD,20100426,022300,81.38,81.38,81.37,81.37
USXUSD,20100426,022400,81.38,81.38,81.37,81.38
USXUSD,20100426,022500,81.38,81.38,81.38,81.38
USXUSD,20100426,022600,81.38,81.39,81.38,81.38
USXUSD,20100426,022700,81.38,81.38,81.38,81.38
USXUSD,20100426,022800,81.38,81.38,81.37,81.38
USXUSD,20100426,022900,81.38,81.38,81.37,81.38
USXUSD,20100426,023000,81.38,81.38,81.38,81.38
USXUSD,20100426,023100,81.38,81.38,81.37,81.38
USXUSD,20100426,023200,81.38,81.38,81.38,81.38
USXUSD,20100426,023300,81.38,81.38,81.38,81.38
USXUSD,20100426,023400,81.38,81.38,81.37,81.37
USXUSD,20100426,023500,81.37,81.37,81.36,81.36
USXUSD,20100426,023600,81.36,81.36,81.35,81.35
USXUSD,20100426,023700,81.35,81.36,81.35,81.35
USXUSD,20100426,023800,81.35,81.35,81.33,81.33
USXUSD,20100426,023900,81.33,81.33,81.31,81.32
USXUSD,20100426,024000,81.31,81.32,81.31,81.32
USXUSD,20100426,024100,81.32,81.32,81.32,81.32
USXUSD,20100426,024200,81.32,81.32,81.29,81.29
USXUSD,20100426,024300,81.29,81.29,81.29,81.29
USXUSD,20100426,024400,81.29,81.29,81.28,81.29
USXUSD,20100426,024500,81.29,81.29,81.28,81.28
USXUSD,20100426,024600,81.28,81.29,81.28,81.29
USXUSD,20100426,024700,81.29,81.29,81.28,81.28
USXUSD,20100426,024800,81.28,81.28,81.24,81.24
USXUSD,20100426,024900,81.26,81.26,81.24,81.25
USXUSD,20100426,025000,81.25,81.26,81.24,81.26
USXUSD,20100426,025100,81.26,81.26,81.24,81.24
USXUSD,20100426,025200,81.24,81.24,81.24,81.24
USXUSD,20100426,025300,81.25,81.26,81.25,81.26
USXUSD,20100426,025400,81.27,81.27,81.27,81.27
USXUSD,20100426,025500,81.27,81.27,81.26,81.27
USXUSD,20100426,025600,81.27,81.28,81.27,81.28
USXUSD,20100426,025700,81.28,81.29,81.28,81.29
USXUSD,20100426,025800,81.29,81.29,81.28,81.29
USXUSD,20100426,025900,81.28,81.29,81.28,81.28
USXUSD,20100426,030000,81.27,81.28,81.27,81.28
USXUSD,20100426,030100,81.28,81.28,81.28,81.28
USXUSD,20100426,030200,81.28,81.28,81.28,81.28
USXUSD,20100426,030300,81.28,81.28,81.27,81.27
USXUSD,20100426,030400,81.27,81.27,81.26,81.26
USXUSD,20100426,030500,81.25,81.26,81.25,81.26
USXUSD,20100426,030600,81.26,81.26,81.26,81.26
USXUSD,20100426,030700,81.26,81.26,81.26,81.26
USXUSD,20100426,030800,81.26,81.27,81.26,81.26
USXUSD,20100426,030900,81.26,81.27,81.26,81.27
USXUSD,20100426,031000,81.27,81.27,81.26,81.26
USXUSD,20100426,031100,81.26,81.27,81.26,81.27
USXUSD,20100426,031200,81.28,81.28,81.27,81.28
USXUSD,20100426,031300,81.28,81.29,81.28,81.29
USXUSD,20100426,031400,81.28,81.29,81.28,81.29
USXUSD,20100426,031500,81.29,81.30,81.29,81.30
USXUSD,20100426,031600,81.30,81.31,81.30,81.30
USXUSD,20100426,031700,81.30,81.30,81.30,81.30
USXUSD,20100426,031800,81.30,81.31,81.30,81.30
USXUSD,20100426,031900,81.30,81.30,81.30,81.30
USXUSD,20100426,032000,81.30,81.30,81.30,81.30
USXUSD,20100426,032100,81.30,81.30,81.30,81.30
USXUSD,20100426,032200,81.30,81.30,81.30,81.30
USXUSD,20100426,032300,81.30,81.30,81.29,81.29
USXUSD,20100426,032400,81.29,81.29,81.29,81.29
USXUSD,20100426,032500,81.29,81.29,81.29,81.29
USXUSD,20100426,032600,81.29,81.29,81.29,81.29
USXUSD,20100426,032700,81.29,81.29,81.28,81.28
USXUSD,20100426,032800,81.28,81.29,81.28,81.29
USXUSD,20100426,032900,81.29,81.29,81.27,81.28
USXUSD,20100426,033000,81.28,81.28,81.28,81.28
USXUSD,20100426,033100,81.28,81.28,81.28,81.28
USXUSD,20100426,033200,81.28,81.28,81.26,81.26
USXUSD,20100426,033300,81.26,81.26,81.25,81.25
USXUSD,20100426,033400,81.25,81.26,81.25,81.25
USXUSD,20100426,033500,81.25,81.25,81.25,81.25
USXUSD,20100426,033600,81.25,81.25,81.25,81.25
USXUSD,20100426,033700,81.26,81.26,81.26,81.26
USXUSD,20100426,033800,81.26,81.28,81.26,81.28
USXUSD,20100426,033900,81.28,81.29,81.28,81.29
USXUSD,20100426,034000,81.29,81.29,81.28,81.28
USXUSD,20100426,034100,81.28,81.28,81.28,81.28
USXUSD,20100426,034200,81.28,81.28,81.28,81.28
USXUSD,20100426,034300,81.28,81.29,81.28,81.28
USXUSD,20100426,034400,81.28,81.30,81.28,81.30
USXUSD,20100426,034500,81.30,81.31,81.30,81.31
USXUSD,20100426,034600,81.31,81.32,81.31,81.31
USXUSD,20100426,034700,81.31,81.32,81.31,81.32
USXUSD,20100426,034800,81.33,81.34,81.33,81.34
USXUSD,20100426,034900,81.34,81.34,81.34,81.34
USXUSD,20100426,035000,81.34,81.34,81.33,81.33
USXUSD,20100426,035100,81.33,81.33,81.31,81.31
USXUSD,20100426,035200,81.31,81.31,81.30,81.31
USXUSD,20100426,035300,81.31,81.31,81.30,81.31
USXUSD,20100426,035400,81.31,81.33,81.31,81.32
USXUSD,20100426,035500,81.32,81.33,81.32,81.33
USXUSD,20100426,035600,81.32,81.32,81.32,81.32
USXUSD,20100426,035700,81.32,81.33,81.32,81.33
USXUSD,20100426,035800,81.33,81.33,81.32,81.32
USXUSD,20100426,035900,81.33,81.33,81.31,81.31
USXUSD,20100426,040000,81.31,81.31,81.31,81.31
USXUSD,20100426,040100,81.31,81.32,81.31,81.32
USXUSD,20100426,040200,81.32,81.33,81.32,81.32
USXUSD,20100426,040300,81.32,81.32,81.31,81.32
USXUSD,20100426,040400,81.31,81.32,81.31,81.31
USXUSD,20100426,040500,81.31,81.32,81.31,81.32
USXUSD,20100426,040600,81.32,81.32,81.32,81.32
USXUSD,20100426,040700,81.33,81.33,81.33,81.33
USXUSD,20100426,040800,81.33,81.34,81.33,81.33
USXUSD,20100426,040900,81.33,81.34,81.33,81.33
USXUSD,20100426,041000,81.33,81.33,81.33,81.33
USXUSD,20100426,041100,81.33,81.33,81.33,81.33
USXUSD,20100426,041200,81.33,81.33,81.32,81.32
USXUSD,20100426,041300,81.32,81.32,81.32,81.32
USXUSD,20100426,041400,81.32,81.33,81.32,81.33
USXUSD,20100426,041500,81.33,81.33,81.32,81.32
USXUSD,20100426,041600,81.32,81.33,81.32,81.32
USXUSD,20100426,041700,81.33,81.33,81.33,81.33
USXUSD,20100426,041800,81.33,81.34,81.33,81.34
USXUSD,20100426,041900,81.34,81.34,81.34,81.34
USXUSD,20100426,042000,81.33,81.35,81.33,81.34
USXUSD,20100426,042100,81.35,81.35,81.34,81.34
USXUSD,20100426,042200,81.34,81.34,81.34,81.34
USXUSD,20100426,042300,81.34,81.34,81.33,81.34
USXUSD,20100426,042400,81.34,81.34,81.34,81.34
USXUSD,20100426,042500,81.34,81.34,81.34,81.34
USXUSD,20100426,042600,81.34,81.36,81.34,81.35
USXUSD,20100426,042700,81.35,81.36,81.35,81.36
USXUSD,20100426,042800,81.36,81.37,81.36,81.36
USXUSD,20100426,042900,81.36,81.37,81.36,81.37
USXUSD,20100426,043000,81.36,81.36,81.36,81.36
USXUSD,20100426,043100,81.36,81.36,81.36,81.36
USXUSD,20100426,043200,81.36,81.36,81.36,81.36
USXUSD,20100426,043300,81.36,81.36,81.35,81.36
USXUSD,20100426,043400,81.36,81.36,81.35,81.35
USXUSD,20100426,043500,81.35,81.36,81.35,81.36
USXUSD,20100426,043600,81.35,81.35,81.35,81.35
USXUSD,20100426,043700,81.35,81.36,81.35,81.36
USXUSD,20100426,043800,81.36,81.37,81.36,81.36
USXUSD,20100426,043900,81.36,81.36,81.36,81.36
USXUSD,20100426,044000,81.36,81.36,81.36,81.36
USXUSD,20100426,044100,81.36,81.36,81.36,81.36
USXUSD,20100426,044200,81.36,81.36,81.36,81.36
USXUSD,20100426,044300,81.36,81.36,81.36,81.36
USXUSD,20100426,044500,81.36,81.36,81.35,81.35
USXUSD,20100426,044600,81.35,81.36,81.35,81.35
USXUSD,20100426,044700,81.35,81.35,81.35,81.35
USXUSD,20100426,044800,81.35,81.35,81.35,81.35
USXUSD,20100426,044900,81.35,81.35,81.35,81.35
USXUSD,20100426,045000,81.35,81.35,81.34,81.35
USXUSD,20100426,045100,81.34,81.35,81.34,81.35
USXUSD,20100426,045200,81.35,81.35,81.34,81.34
USXUSD,20100426,045300,81.34,81.35,81.34,81.34
USXUSD,20100426,045400,81.34,81.34,81.34,81.34
USXUSD,20100426,045500,81.34,81.34,81.34,81.34
USXUSD,20100426,045600,81.34,81.34,81.34,81.34
USXUSD,20100426,045700,81.34,81.34,81.34,81.34
USXUSD,20100426,045800,81.34,81.34,81.33,81.33
USXUSD,20100426,045900,81.33,81.33,81.33,81.33
USXUSD,20100426,050000,81.33,81.33,81.33,81.33
USXUSD,20100426,050100,81.33,81.34,81.33,81.34
USXUSD,20100426,050200,81.34,81.34,81.34,81.34
USXUSD,20100426,050300,81.34,81.34,81.34,81.34
USXUSD,20100426,050400,81.33,81.34,81.33,81.33
USXUSD,20100426,050500,81.34,81.34,81.34,81.34
USXUSD,20100426,050600,81.34,81.34,81.33,81.34
USXUSD,20100426,050700,81.33,81.33,81.33,81.33
USXUSD,20100426,050800,81.33,81.34,81.33,81.34
USXUSD,20100426,050900,81.33,81.33,81.33,81.33
USXUSD,20100426,051000,81.33,81.33,81.33,81.33
USXUSD,20100426,051100,81.33,81.33,81.32,81.32
USXUSD,20100426,051200,81.32,81.32,81.32,81.32
USXUSD,20100426,051300,81.32,81.32,81.32,81.32
USXUSD,20100426,051400,81.32,81.32,81.32,81.32
USXUSD,20100426,051500,81.31,81.32,81.31,81.32
USXUSD,20100426,051600,81.32,81.32,81.32,81.32
USXUSD,20100426,051700,81.32,81.32,81.32,81.32
USXUSD,20100426,051800,81.32,81.32,81.32,81.32
USXUSD,20100426,051900,81.32,81.32,81.32,81.32
USXUSD,20100426,052000,81.32,81.32,81.32,81.32
USXUSD,20100426,052100,81.33,81.34,81.33,81.34
USXUSD,20100426,052200,81.34,81.34,81.33,81.33
USXUSD,20100426,052300,81.33,81.33,81.32,81.33
USXUSD,20100426,052400,81.33,81.33,81.33,81.33
USXUSD,20100426,052500,81.33,81.33,81.33,81.33
USXUSD,20100426,052600,81.34,81.34,81.34,81.34
USXUSD,20100426,052700,81.34,81.34,81.34,81.34
USXUSD,20100426,052800,81.34,81.34,81.33,81.34
USXUSD,20100426,052900,81.34,81.35,81.34,81.34
USXUSD,20100426,053000,81.34,81.34,81.34,81.34
USXUSD,20100426,053100,81.35,81.35,81.34,81.34
USXUSD,20100426,053200,81.34,81.35,81.34,81.34
USXUSD,20100426,053300,81.34,81.34,81.34,81.34
USXUSD,20100426,053500,81.34,81.34,81.34,81.34
USXUSD,20100426,053600,81.34,81.34,81.34,81.34
USXUSD,20100426,053700,81.34,81.34,81.34,81.34
USXUSD,20100426,053800,81.34,81.34,81.34,81.34
USXUSD,20100426,053900,81.34,81.35,81.34,81.35
USXUSD,20100426,054000,81.35,81.35,81.35,81.35
USXUSD,20100426,054100,81.35,81.36,81.35,81.36
USXUSD,20100426,054200,81.36,81.36,81.36,81.36
USXUSD,20100426,054300,81.36,81.36,81.36,81.36
USXUSD,20100426,054400,81.36,81.36,81.36,81.36
USXUSD,20100426,054500,81.36,81.37,81.36,81.37
USXUSD,20100426,054600,81.37,81.37,81.37,81.37
USXUSD,20100426,054700,81.37,81.37,81.37,81.37
USXUSD,20100426,054800,81.37,81.37,81.37,81.37
USXUSD,20100426,054900,81.37,81.37,81.37,81.37
USXUSD,20100426,055000,81.37,81.37,81.37,81.37
USXUSD,20100426,055100,81.37,81.37,81.37,81.37
USXUSD,20100426,055200,81.37,81.37,81.37,81.37
USXUSD,20100426,055300,81.37,81.37,81.36,81.37
USXUSD,20100426,055400,81.37,81.37,81.36,81.36
USXUSD,20100426,055500,81.36,81.36,81.36,81.36
USXUSD,20100426,055600,81.36,81.36,81.36,81.36
USXUSD,20100426,055700,81.36,81.36,81.34,81.34
USXUSD,20100426,055800,81.34,81.34,81.34,81.34
USXUSD,20100426,055900,81.34,81.35,81.34,81.35
USXUSD,20100426,060000,81.35,81.35,81.35,81.35
USXUSD,20100426,060100,81.35,81.35,81.34,81.34
USXUSD,20100426,060300,81.35,81.35,81.35,81.35
USXUSD,20100426,060400,81.35,81.35,81.35,81.35
USXUSD,20100426,060500,81.35,81.35,81.35,81.35
USXUSD,20100426,060600,81.35,81.35,81.34,81.35
USXUSD,20100426,060700,81.35,81.35,81.35,81.35
USXUSD,20100426,060800,81.35,81.35,81.35,81.35
USXUSD,20100426,060900,81.35,81.35,81.35,81.35
USXUSD,20100426,061000,81.36,81.36,81.36,81.36
USXUSD,20100426,061100,81.36,81.36,81.36,81.36
USXUSD,20100426,061200,81.36,81.36,81.36,81.36
USXUSD,20100426,061300,81.36,81.36,81.35,81.36
USXUSD,20100426,061400,81.35,81.35,81.35,81.35
USXUSD,20100426,061500,81.36,81.36,81.36,81.36
USXUSD,20100426,061600,81.36,81.36,81.36,81.36
USXUSD,20100426,061700,81.35,81.36,81.35,81.35
USXUSD,20100426,061800,81.36,81.36,81.35,81.35
USXUSD,20100426,061900,81.35,81.36,81.35,81.36
USXUSD,20100426,062000,81.36,81.36,81.35,81.35
USXUSD,20100426,062100,81.36,81.36,81.35,81.35
USXUSD,20100426,062200,81.35,81.35,81.35,81.35
USXUSD,20100426,062300,81.35,81.36,81.35,81.35
USXUSD,20100426,062400,81.35,81.35,81.35,81.35
USXUSD,20100426,062500,81.35,81.35,81.35,81.35
USXUSD,20100426,062600,81.35,81.35,81.35,81.35
USXUSD,20100426,062700,81.35,81.35,81.35,81.35
USXUSD,20100426,062800,81.35,81.35,81.35,81.35
USXUSD,20100426,062900,81.35,81.36,81.35,81.35
USXUSD,20100426,063000,81.35,81.35,81.35,81.35
USXUSD,20100426,063100,81.35,81.37,81.35,81.37
USXUSD,20100426,063200,81.37,81.38,81.37,81.38
USXUSD,20100426,063300,81.38,81.38,81.38,81.38
USXUSD,20100426,063400,81.38,81.38,81.38,81.38
USXUSD,20100426,063500,81.38,81.38,81.37,81.37
USXUSD,20100426,063600,81.37,81.37,81.37,81.37
USXUSD,20100426,063700,81.37,81.38,81.37,81.37
USXUSD,20100426,063800,81.37,81.38,81.37,81.38
USXUSD,20100426,063900,81.38,81.38,81.38,81.38
USXUSD,20100426,064000,81.38,81.38,81.38,81.38
USXUSD,20100426,064100,81.38,81.39,81.38,81.38
USXUSD,20100426,064200,81.38,81.38,81.38,81.38
USXUSD,20100426,064300,81.38,81.40,81.38,81.40
USXUSD,20100426,064400,81.40,81.40,81.39,81.40
USXUSD,20100426,064500,81.40,81.40,81.38,81.38
USXUSD,20100426,064600,81.38,81.38,81.37,81.38
USXUSD,20100426,064700,81.38,81.38,81.38,81.38
USXUSD,20100426,064800,81.38,81.38,81.38,81.38
USXUSD,20100426,064900,81.38,81.39,81.38,81.39
USXUSD,20100426,065000,81.39,81.40,81.39,81.40
USXUSD,20100426,065100,81.40,81.40,81.40,81.40
USXUSD,20100426,065200,81.40,81.40,81.39,81.40
USXUSD,20100426,065300,81.40,81.40,81.39,81.39
USXUSD,20100426,065400,81.39,81.39,81.38,81.38
USXUSD,20100426,065500,81.38,81.38,81.38,81.38
USXUSD,20100426,065600,81.38,81.38,81.37,81.38
USXUSD,20100426,065700,81.38,81.38,81.37,81.37
USXUSD,20100426,065800,81.37,81.37,81.36,81.37
USXUSD,20100426,065900,81.37,81.37,81.36,81.36
USXUSD,20100426,070000,81.36,81.36,81.36,81.36
USXUSD,20100426,070100,81.36,81.36,81.36,81.36
USXUSD,20100426,070200,81.36,81.37,81.36,81.36
USXUSD,20100426,070300,81.36,81.36,81.36,81.36
USXUSD,20100426,070400,81.36,81.36,81.36,81.36
USXUSD,20100426,070500,81.36,81.36,81.36,81.36
USXUSD,20100426,070600,81.36,81.37,81.36,81.37
USXUSD,20100426,070700,81.37,81.37,81.37,81.37
USXUSD,20100426,070800,81.37,81.37,81.37,81.37
USXUSD,20100426,070900,81.37,81.37,81.37,81.37
USXUSD,20100426,071000,81.37,81.38,81.37,81.37
USXUSD,20100426,071100,81.37,81.37,81.36,81.36
USXUSD,20100426,071200,81.36,81.36,81.36,81.36
USXUSD,20100426,071300,81.36,81.36,81.35,81.35
USXUSD,20100426,071400,81.35,81.36,81.35,81.35
USXUSD,20100426,071500,81.35,81.35,81.35,81.35
USXUSD,20100426,071600,81.35,81.36,81.35,81.36
USXUSD,20100426,071700,81.36,81.36,81.35,81.35
USXUSD,20100426,071800,81.35,81.36,81.35,81.36
USXUSD,20100426,071900,81.36,81.36,81.34,81.35
USXUSD,20100426,072000,81.35,81.35,81.33,81.33
USXUSD,20100426,072100,81.33,81.33,81.30,81.30
USXUSD,20100426,072200,81.31,81.32,81.31,81.31
USXUSD,20100426,072300,81.31,81.32,81.31,81.32
USXUSD,20100426,072400,81.32,81.32,81.31,81.31
USXUSD,20100426,072500,81.32,81.32,81.29,81.29
USXUSD,20100426,072600,81.29,81.29,81.28,81.29
USXUSD,20100426,072700,81.28,81.29,81.28,81.29
USXUSD,20100426,072800,81.29,81.29,81.28,81.28
USXUSD,20100426,072900,81.28,81.29,81.28,81.29
USXUSD,20100426,073000,81.29,81.30,81.29,81.30
USXUSD,20100426,073100,81.30,81.30,81.29,81.29
USXUSD,20100426,073200,81.29,81.29,81.29,81.29
USXUSD,20100426,073300,81.29,81.29,81.29,81.29
USXUSD,20100426,073400,81.29,81.29,81.29,81.29
USXUSD,20100426,073500,81.30,81.31,81.30,81.30
USXUSD,20100426,073600,81.31,81.31,81.31,81.31
USXUSD,20100426,073700,81.31,81.32,81.31,81.32
USXUSD,20100426,073800,81.32,81.33,81.32,81.33
USXUSD,20100426,073900,81.33,81.33,81.32,81.32
USXUSD,20100426,074000,81.33,81.34,81.32,81.33
USXUSD,20100426,074100,81.33,81.33,81.33,81.33
USXUSD,20100426,074200,81.33,81.34,81.33,81.34
USXUSD,20100426,074300,81.34,81.34,81.34,81.34
USXUSD,20100426,074400,81.34,81.34,81.34,81.34
USXUSD,20100426,074500,81.34,81.35,81.34,81.34
USXUSD,20100426,074600,81.34,81.34,81.34,81.34
USXUSD,20100426,074700,81.33,81.33,81.32,81.32
USXUSD,20100426,074800,81.32,81.33,81.32,81.33
USXUSD,20100426,074900,81.33,81.33,81.31,81.31
USXUSD,20100426,075000,81.32,81.32,81.31,81.31
USXUSD,20100426,075100,81.31,81.32,81.31,81.32
USXUSD,20100426,075200,81.32,81.32,81.31,81.32
USXUSD,20100426,075300,81.32,81.32,81.31,81.31
USXUSD,20100426,075400,81.31,81.32,81.31,81.32
USXUSD,20100426,075500,81.31,81.33,81.31,81.33
USXUSD,20100426,075600,81.33,81.33,81.32,81.32
USXUSD,20100426,075700,81.32,81.33,81.32,81.33
USXUSD,20100426,075800,81.33,81.33,81.33,81.33
USXUSD,20100426,075900,81.34,81.34,81.34,81.34
USXUSD,20100426,080000,81.34,81.35,81.34,81.35
USXUSD,20100426,080100,81.35,81.36,81.34,81.36
USXUSD,20100426,080200,81.35,81.36,81.35,81.36
USXUSD,20100426,080300,81.37,81.38,81.37,81.38
USXUSD,20100426,080400,81.38,81.40,81.38,81.40
USXUSD,20100426,080500,81.39,81.43,81.39,81.42
USXUSD,20100426,080600,81.42,81.42,81.41,81.41
USXUSD,20100426,080700,81.41,81.41,81.41,81.41
USXUSD,20100426,080800,81.41,81.41,81.40,81.40
USXUSD,20100426,080900,81.40,81.40,81.39,81.40
USXUSD,20100426,081000,81.40,81.41,81.39,81.41
USXUSD,20100426,081100,81.41,81.42,81.40,81.41
USXUSD,20100426,081200,81.41,81.42,81.41,81.42
USXUSD,20100426,081300,81.41,81.42,81.41,81.41
USXUSD,20100426,081400,81.41,81.41,81.40,81.40
USXUSD,20100426,081500,81.40,81.43,81.40,81.43
USXUSD,20100426,081600,81.44,81.45,81.42,81.42
USXUSD,20100426,081700,81.42,81.42,81.42,81.42
USXUSD,20100426,081800,81.42,81.43,81.42,81.43
USXUSD,20100426,081900,81.43,81.44,81.43,81.43
USXUSD,20100426,082000,81.43,81.43,81.42,81.43
USXUSD,20100426,082100,81.43,81.43,81.43,81.43
USXUSD,20100426,082200,81.43,81.43,81.43,81.43
USXUSD,20100426,082300,81.42,81.42,81.40,81.41
USXUSD,20100426,082400,81.41,81.41,81.40,81.41
USXUSD,20100426,082500,81.42,81.42,81.41,81.41
USXUSD,20100426,082600,81.41,81.43,81.41,81.43
USXUSD,20100426,082700,81.43,81.43,81.42,81.42
USXUSD,20100426,082800,81.42,81.42,81.42,81.42
USXUSD,20100426,082900,81.42,81.42,81.42,81.42
USXUSD,20100426,083000,81.42,81.42,81.42,81.42
USXUSD,20100426,083100,81.42,81.45,81.42,81.45
USXUSD,20100426,083200,81.45,81.45,81.42,81.43
USXUSD,20100426,083300,81.43,81.43,81.43,81.43
USXUSD,20100426,083400,81.43,81.43,81.39,81.40
USXUSD,20100426,083500,81.40,81.41,81.40,81.41
USXUSD,20100426,083600,81.41,81.42,81.40,81.40
USXUSD,20100426,083700,81.40,81.40,81.39,81.40
USXUSD,20100426,083800,81.40,81.40,81.40,81.40
USXUSD,20100426,083900,81.40,81.40,81.37,81.37
USXUSD,20100426,084000,81.36,81.36,81.34,81.34
USXUSD,20100426,084100,81.34,81.34,81.33,81.33
USXUSD,20100426,084200,81.32,81.33,81.31,81.31
USXUSD,20100426,084300,81.31,81.32,81.31,81.32
USXUSD,20100426,084400,81.32,81.32,81.30,81.30
USXUSD,20100426,084500,81.30,81.32,81.30,81.32
USXUSD,20100426,084600,81.31,81.32,81.31,81.31
USXUSD,20100426,084700,81.31,81.32,81.31,81.32
USXUSD,20100426,084800,81.32,81.33,81.32,81.33
USXUSD,20100426,084900,81.33,81.33,81.32,81.32
USXUSD,20100426,085000,81.32,81.34,81.32,81.34
USXUSD,20100426,085100,81.34,81.36,81.34,81.36
USXUSD,20100426,085200,81.36,81.36,81.35,81.36
USXUSD,20100426,085300,81.36,81.36,81.35,81.36
USXUSD,20100426,085400,81.36,81.36,81.34,81.34
USXUSD,20100426,085500,81.35,81.35,81.34,81.35
USXUSD,20100426,085600,81.34,81.34,81.34,81.34
USXUSD,20100426,085700,81.34,81.35,81.34,81.35
USXUSD,20100426,085800,81.35,81.36,81.35,81.35
USXUSD,20100426,085900,81.35,81.35,81.32,81.32
USXUSD,20100426,090000,81.32,81.32,81.27,81.27
USXUSD,20100426,090100,81.27,81.28,81.27,81.27
USXUSD,20100426,090200,81.27,81.27,81.22,81.23
USXUSD,20100426,090300,81.23,81.26,81.23,81.26
USXUSD,20100426,090400,81.26,81.27,81.25,81.26
USXUSD,20100426,090500,81.26,81.27,81.26,81.26
USXUSD,20100426,090600,81.26,81.27,81.26,81.27
USXUSD,20100426,090700,81.28,81.29,81.28,81.28
USXUSD,20100426,090800,81.28,81.28,81.27,81.28
USXUSD,20100426,090900,81.27,81.28,81.27,81.28
USXUSD,20100426,091000,81.28,81.28,81.28,81.28
USXUSD,20100426,091100,81.28,81.28,81.27,81.28
USXUSD,20100426,091200,81.27,81.27,81.26,81.27
USXUSD,20100426,091300,81.27,81.28,81.27,81.28
USXUSD,20100426,091400,81.28,81.29,81.28,81.28
USXUSD,20100426,091500,81.28,81.28,81.27,81.28
USXUSD,20100426,091600,81.28,81.28,81.28,81.28
USXUSD,20100426,091700,81.28,81.28,81.27,81.27
USXUSD,20100426,091800,81.27,81.27,81.26,81.26
USXUSD,20100426,091900,81.26,81.27,81.26,81.27
USXUSD,20100426,092000,81.27,81.28,81.27,81.27
USXUSD,20100426,092100,81.27,81.27,81.27,81.27
USXUSD,20100426,092200,81.27,81.27,81.26,81.27
USXUSD,20100426,092300,81.27,81.27,81.26,81.27
USXUSD,20100426,092400,81.27,81.27,81.27,81.27
USXUSD,20100426,092500,81.26,81.27,81.24,81.24
USXUSD,20100426,092600,81.25,81.25,81.25,81.25
USXUSD,20100426,092700,81.25,81.26,81.25,81.26
USXUSD,20100426,092800,81.26,81.26,81.24,81.24
USXUSD,20100426,092900,81.24,81.24,81.24,81.24
USXUSD,20100426,093000,81.24,81.25,81.24,81.24
USXUSD,20100426,093100,81.24,81.24,81.22,81.22
USXUSD,20100426,093200,81.22,81.23,81.22,81.22
USXUSD,20100426,093300,81.22,81.23,81.22,81.23
USXUSD,20100426,093400,81.22,81.23,81.22,81.23
USXUSD,20100426,093500,81.23,81.23,81.23,81.23
USXUSD,20100426,093600,81.23,81.24,81.23,81.24
USXUSD,20100426,093700,81.24,81.25,81.24,81.25
USXUSD,20100426,093800,81.25,81.25,81.24,81.24
USXUSD,20100426,093900,81.24,81.26,81.24,81.25
USXUSD,20100426,094000,81.25,81.26,81.25,81.26
USXUSD,20100426,094100,81.26,81.26,81.26,81.26
USXUSD,20100426,094200,81.26,81.27,81.25,81.26
USXUSD,20100426,094300,81.26,81.26,81.26,81.26
USXUSD,20100426,094400,81.25,81.27,81.25,81.26
USXUSD,20100426,094500,81.26,81.26,81.26,81.26
USXUSD,20100426,094600,81.26,81.27,81.26,81.26
USXUSD,20100426,094700,81.26,81.27,81.26,81.27
USXUSD,20100426,094800,81.26,81.27,81.26,81.27
USXUSD,20100426,094900,81.27,81.27,81.26,81.27
USXUSD,20100426,095000,81.27,81.27,81.26,81.27
USXUSD,20100426,095100,81.27,81.27,81.27,81.27
USXUSD,20100426,095200,81.27,81.27,81.25,81.26
USXUSD,20100426,095300,81.26,81.27,81.25,81.27
USXUSD,20100426,095400,81.26,81.28,81.26,81.28
USXUSD,20100426,095500,81.28,81.28,81.27,81.27
USXUSD,20100426,095600,81.27,81.28,81.27,81.28
USXUSD,20100426,095700,81.28,81.29,81.28,81.29
USXUSD,20100426,095800,81.29,81.33,81.29,81.33
USXUSD,20100426,095900,81.33,81.34,81.33,81.34
USXUSD,20100426,100000,81.33,81.36,81.33,81.33
USXUSD,20100426,100100,81.34,81.34,81.33,81.34
USXUSD,20100426,100200,81.34,81.35,81.34,81.34
USXUSD,20100426,100300,81.35,81.36,81.35,81.35
USXUSD,20100426,100400,81.35,81.38,81.35,81.38
USXUSD,20100426,100500,81.38,81.39,81.37,81.38
USXUSD,20100426,100600,81.38,81.38,81.37,81.38
USXUSD,20100426,100700,81.38,81.39,81.37,81.39
USXUSD,20100426,100800,81.39,81.42,81.39,81.42
USXUSD,20100426,100900,81.42,81.42,81.41,81.42
USXUSD,20100426,101000,81.42,81.43,81.42,81.43
USXUSD,20100426,101100,81.43,81.43,81.42,81.42
USXUSD,20100426,101200,81.42,81.42,81.41,81.42
USXUSD,20100426,101300,81.42,81.42,81.41,81.41
USXUSD,20100426,101400,81.41,81.43,81.41,81.42
USXUSD,20100426,101500,81.42,81.42,81.42,81.42
USXUSD,20100426,101600,81.42,81.43,81.42,81.43
USXUSD,20100426,101700,81.44,81.44,81.43,81.43
USXUSD,20100426,101800,81.43,81.43,81.43,81.43
USXUSD,20100426,101900,81.44,81.48,81.43,81.47
USXUSD,20100426,102000,81.47,81.48,81.47,81.48
USXUSD,20100426,102100,81.48,81.49,81.48,81.48
USXUSD,20100426,102200,81.48,81.48,81.47,81.47
USXUSD,20100426,102300,81.47,81.47,81.46,81.46
USXUSD,20100426,102400,81.46,81.46,81.45,81.45
USXUSD,20100426,102500,81.45,81.45,81.44,81.44
USXUSD,20100426,102600,81.44,81.46,81.44,81.46
USXUSD,20100426,102700,81.46,81.47,81.45,81.47
USXUSD,20100426,102800,81.47,81.49,81.47,81.49
USXUSD,20100426,102900,81.49,81.50,81.49,81.50
USXUSD,20100426,103000,81.49,81.50,81.48,81.48
USXUSD,20100426,103100,81.48,81.50,81.48,81.49
USXUSD,20100426,103200,81.49,81.49,81.48,81.48
USXUSD,20100426,103300,81.48,81.49,81.48,81.48
USXUSD,20100426,103400,81.48,81.48,81.47,81.48
USXUSD,20100426,103500,81.47,81.48,81.47,81.47
USXUSD,20100426,103600,81.48,81.48,81.48,81.48
USXUSD,20100426,103700,81.48,81.48,81.46,81.46
USXUSD,20100426,103800,81.46,81.46,81.45,81.45
USXUSD,20100426,103900,81.45,81.45,81.45,81.45
USXUSD,20100426,104000,81.45,81.46,81.45,81.46
USXUSD,20100426,104100,81.46,81.46,81.45,81.45
USXUSD,20100426,104200,81.45,81.45,81.45,81.45
USXUSD,20100426,104300,81.45,81.45,81.45,81.45
USXUSD,20100426,104400,81.45,81.47,81.45,81.46
USXUSD,20100426,104500,81.46,81.48,81.46,81.47
USXUSD,20100426,104600,81.47,81.49,81.47,81.49
USXUSD,20100426,104700,81.49,81.49,81.47,81.47
USXUSD,20100426,104800,81.47,81.48,81.47,81.47
USXUSD,20100426,104900,81.47,81.48,81.47,81.47
USXUSD,20100426,105000,81.48,81.48,81.46,81.47
USXUSD,20100426,105100,81.47,81.47,81.46,81.46
USXUSD,20100426,105200,81.46,81.46,81.46,81.46
USXUSD,20100426,105300,81.45,81.46,81.45,81.45
USXUSD,20100426,105400,81.45,81.45,81.44,81.44
USXUSD,20100426,105500,81.44,81.44,81.44,81.44
USXUSD,20100426,105600,81.43,81.45,81.43,81.45
USXUSD,20100426,105700,81.45,81.45,81.45,81.45
USXUSD,20100426,105800,81.45,81.47,81.45,81.46
USXUSD,20100426,105900,81.46,81.47,81.46,81.47
USXUSD,20100426,110000,81.47,81.49,81.47,81.48
USXUSD,20100426,110100,81.48,81.48,81.47,81.48
USXUSD,20100426,110200,81.49,81.50,81.48,81.48
USXUSD,20100426,110300,81.49,81.49,81.48,81.48
USXUSD,20100426,110400,81.49,81.49,81.48,81.48
USXUSD,20100426,110500,81.48,81.49,81.48,81.49
USXUSD,20100426,110600,81.49,81.52,81.49,81.51
USXUSD,20100426,110700,81.51,81.52,81.51,81.52
USXUSD,20100426,110800,81.52,81.53,81.52,81.52
USXUSD,20100426,110900,81.51,81.51,81.51,81.51
USXUSD,20100426,111000,81.52,81.55,81.52,81.55
USXUSD,20100426,111100,81.55,81.55,81.54,81.54
USXUSD,20100426,111200,81.54,81.55,81.54,81.54
USXUSD,20100426,111300,81.54,81.54,81.53,81.54
USXUSD,20100426,111400,81.54,81.56,81.54,81.55
USXUSD,20100426,111500,81.55,81.57,81.55,81.57
USXUSD,20100426,111600,81.57,81.59,81.57,81.57
USXUSD,20100426,111700,81.57,81.58,81.57,81.58
USXUSD,20100426,111800,81.57,81.58,81.57,81.57
USXUSD,20100426,111900,81.57,81.60,81.57,81.58
USXUSD,20100426,112000,81.58,81.58,81.56,81.56
USXUSD,20100426,112100,81.56,81.56,81.56,81.56
USXUSD,20100426,112200,81.55,81.55,81.54,81.55
USXUSD,20100426,112300,81.56,81.57,81.56,81.57
USXUSD,20100426,112400,81.56,81.57,81.56,81.57
USXUSD,20100426,112500,81.58,81.60,81.58,81.60
USXUSD,20100426,112600,81.60,81.61,81.57,81.59
USXUSD,20100426,112700,81.59,81.60,81.59,81.59
USXUSD,20100426,112800,81.59,81.63,81.59,81.62
USXUSD,20100426,112900,81.62,81.63,81.61,81.61
USXUSD,20100426,113000,81.61,81.61,81.59,81.59
USXUSD,20100426,113100,81.59,81.60,81.59,81.59
USXUSD,20100426,113200,81.59,81.61,81.59,81.61
USXUSD,20100426,113300,81.61,81.64,81.61,81.64
USXUSD,20100426,113400,81.63,81.63,81.61,81.61
USXUSD,20100426,113500,81.62,81.62,81.60,81.60
USXUSD,20100426,113600,81.60,81.61,81.59,81.61
USXUSD,20100426,113700,81.60,81.61,81.59,81.60
USXUSD,20100426,113800,81.60,81.60,81.59,81.59
USXUSD,20100426,113900,81.59,81.60,81.59,81.59
USXUSD,20100426,114000,81.59,81.60,81.58,81.59
USXUSD,20100426,114100,81.59,81.59,81.59,81.59
USXUSD,20100426,114200,81.59,81.59,81.59,81.59
USXUSD,20100426,114300,81.59,81.59,81.58,81.58
USXUSD,20100426,114400,81.58,81.58,81.58,81.58
USXUSD,20100426,114500,81.59,81.59,81.59,81.59
USXUSD,20100426,114600,81.59,81.59,81.58,81.59
USXUSD,20100426,114700,81.59,81.59,81.57,81.57
USXUSD,20100426,114800,81.57,81.58,81.57,81.58
USXUSD,20100426,114900,81.58,81.58,81.57,81.58
USXUSD,20100426,115000,81.58,81.58,81.57,81.57
USXUSD,20100426,115100,81.57,81.58,81.57,81.58
USXUSD,20100426,115200,81.57,81.58,81.57,81.58
USXUSD,20100426,115300,81.58,81.58,81.58,81.58
USXUSD,20100426,115400,81.58,81.59,81.58,81.59
USXUSD,20100426,115500,81.59,81.60,81.59,81.60
USXUSD,20100426,115600,81.61,81.63,81.61,81.61
USXUSD,20100426,115700,81.61,81.61,81.60,81.60
USXUSD,20100426,115800,81.60,81.60,81.58,81.58
USXUSD,20100426,115900,81.58,81.58,81.58,81.58
USXUSD,20100426,120000,81.58,81.58,81.58,81.58
USXUSD,20100426,120100,81.58,81.59,81.58,81.59
USXUSD,20100426,120200,81.59,81.59,81.58,81.59
USXUSD,20100426,120300,81.59,81.60,81.59,81.60
USXUSD,20100426,120400,81.60,81.60,81.59,81.60
USXUSD,20100426,120500,81.60,81.61,81.60,81.61
USXUSD,20100426,120600,81.61,81.63,81.61,81.63
USXUSD,20100426,120700,81.62,81.64,81.62,81.64
USXUSD,20100426,120800,81.64,81.65,81.63,81.63
USXUSD,20100426,120900,81.63,81.64,81.62,81.63
USXUSD,20100426,121000,81.63,81.64,81.62,81.62
USXUSD,20100426,121100,81.62,81.62,81.55,81.55
USXUSD,20100426,121200,81.56,81.56,81.54,81.55
USXUSD,20100426,121300,81.55,81.55,81.53,81.55
USXUSD,20100426,121400,81.55,81.55,81.53,81.54
USXUSD,20100426,121500,81.54,81.56,81.54,81.56
USXUSD,20100426,121600,81.56,81.56,81.53,81.53
USXUSD,20100426,121700,81.53,81.53,81.49,81.50
USXUSD,20100426,121800,81.49,81.51,81.49,81.50
USXUSD,20100426,121900,81.50,81.51,81.50,81.51
USXUSD,20100426,122000,81.51,81.52,81.51,81.52
USXUSD,20100426,122100,81.51,81.51,81.49,81.49
USXUSD,20100426,122200,81.50,81.50,81.49,81.50
USXUSD,20100426,122300,81.50,81.51,81.50,81.51
USXUSD,20100426,122400,81.51,81.51,81.50,81.50
USXUSD,20100426,122500,81.50,81.50,81.50,81.50
USXUSD,20100426,122600,81.50,81.52,81.50,81.51
USXUSD,20100426,122700,81.51,81.51,81.50,81.51
USXUSD,20100426,122800,81.51,81.51,81.51,81.51
USXUSD,20100426,122900,81.51,81.51,81.49,81.49
USXUSD,20100426,123000,81.49,81.49,81.49,81.49
USXUSD,20100426,123100,81.49,81.50,81.49,81.49
USXUSD,20100426,123200,81.49,81.50,81.48,81.48
USXUSD,20100426,123300,81.48,81.48,81.46,81.47
USXUSD,20100426,123400,81.47,81.48,81.47,81.48
USXUSD,20100426,123500,81.48,81.49,81.48,81.49
USXUSD,20100426,123600,81.49,81.49,81.49,81.49
USXUSD,20100426,123700,81.49,81.49,81.48,81.48
USXUSD,20100426,123800,81.48,81.49,81.48,81.48
USXUSD,20100426,123900,81.48,81.49,81.48,81.49
USXUSD,20100426,124000,81.49,81.50,81.49,81.50
USXUSD,20100426,124100,81.50,81.50,81.50,81.50
USXUSD,20100426,124200,81.50,81.50,81.49,81.50
USXUSD,20100426,124300,81.50,81.51,81.50,81.51
USXUSD,20100426,124400,81.51,81.53,81.51,81.52
USXUSD,20100426,124500,81.52,81.52,81.51,81.51
USXUSD,20100426,124600,81.52,81.52,81.51,81.52
USXUSD,20100426,124700,81.52,81.53,81.52,81.53
USXUSD,20100426,124800,81.53,81.53,81.52,81.52
USXUSD,20100426,124900,81.52,81.53,81.52,81.52
USXUSD,20100426,125000,81.52,81.53,81.52,81.53
USXUSD,20100426,125100,81.53,81.55,81.52,81.55
USXUSD,20100426,125200,81.55,81.56,81.54,81.54
USXUSD,20100426,125300,81.54,81.55,81.54,81.54
USXUSD,20100426,125400,81.54,81.54,81.54,81.54
USXUSD,20100426,125500,81.54,81.54,81.54,81.54
USXUSD,20100426,125600,81.54,81.55,81.54,81.55
USXUSD,20100426,125700,81.55,81.55,81.55,81.55
USXUSD,20100426,125800,81.55,81.55,81.54,81.54
USXUSD,20100426,125900,81.54,81.54,81.53,81.54
USXUSD,20100426,130000,81.54,81.54,81.54,81.54
USXUSD,20100426,130100,81.54,81.54,81.54,81.54
USXUSD,20100426,130200,81.54,81.54,81.53,81.53
USXUSD,20100426,130300,81.53,81.54,81.53,81.54
USXUSD,20100426,130400,81.54,81.54,81.52,81.52
USXUSD,20100426,130500,81.53,81.53,81.51,81.52
USXUSD,20100426,130600,81.52,81.52,81.51,81.52
USXUSD,20100426,130700,81.53,81.59,81.52,81.57
USXUSD,20100426,130800,81.57,81.57,81.55,81.57
USXUSD,20100426,130900,81.57,81.58,81.56,81.56
USXUSD,20100426,131000,81.56,81.56,81.55,81.55
USXUSD,20100426,131100,81.54,81.55,81.54,81.55
USXUSD,20100426,131200,81.54,81.54,81.54,81.54
USXUSD,20100426,131300,81.54,81.54,81.51,81.54
USXUSD,20100426,131400,81.54,81.54,81.53,81.54
USXUSD,20100426,131500,81.54,81.54,81.53,81.53
USXUSD,20100426,131600,81.53,81.53,81.52,81.52
USXUSD,20100426,131700,81.52,81.52,81.52,81.52
USXUSD,20100426,131800,81.52,81.52,81.51,81.51
USXUSD,20100426,131900,81.51,81.52,81.51,81.52
USXUSD,20100426,132000,81.52,81.52,81.51,81.51
USXUSD,20100426,132100,81.51,81.51,81.51,81.51
USXUSD,20100426,132200,81.51,81.51,81.51,81.51
USXUSD,20100426,132300,81.51,81.51,81.50,81.51
USXUSD,20100426,132400,81.51,81.51,81.50,81.51
USXUSD,20100426,132500,81.51,81.51,81.51,81.51
USXUSD,20100426,132600,81.51,81.51,81.51,81.51
USXUSD,20100426,132700,81.52,81.52,81.52,81.52
USXUSD,20100426,132800,81.52,81.53,81.51,81.51
USXUSD,20100426,132900,81.51,81.52,81.51,81.52
USXUSD,20100426,133000,81.52,81.52,81.50,81.50
USXUSD,20100426,133100,81.50,81.51,81.50,81.50
USXUSD,20100426,133200,81.50,81.50,81.49,81.49
USXUSD,20100426,133300,81.49,81.50,81.49,81.49
USXUSD,20100426,133400,81.49,81.49,81.48,81.48
USXUSD,20100426,133500,81.49,81.50,81.49,81.49
USXUSD,20100426,133600,81.50,81.51,81.49,81.51
USXUSD,20100426,133700,81.51,81.51,81.51,81.51
USXUSD,20100426,133800,81.51,81.51,81.51,81.51
USXUSD,20100426,133900,81.51,81.51,81.51,81.51
USXUSD,20100426,134000,81.50,81.51,81.50,81.50
USXUSD,20100426,134100,81.50,81.50,81.50,81.50
USXUSD,20100426,134200,81.50,81.50,81.50,81.50
USXUSD,20100426,134300,81.50,81.50,81.48,81.49
USXUSD,20100426,134400,81.49,81.49,81.48,81.48
USXUSD,20100426,134500,81.48,81.48,81.46,81.46
USXUSD,20100426,134600,81.46,81.48,81.46,81.48
USXUSD,20100426,134700,81.48,81.48,81.46,81.46
USXUSD,20100426,134800,81.46,81.48,81.46,81.47
USXUSD,20100426,134900,81.47,81.48,81.47,81.48
USXUSD,20100426,135000,81.48,81.49,81.48,81.48
USXUSD,20100426,135100,81.48,81.49,81.47,81.48
USXUSD,20100426,135200,81.48,81.48,81.47,81.48
USXUSD,20100426,135300,81.48,81.48,81.47,81.47
USXUSD,20100426,135400,81.47,81.48,81.47,81.47
USXUSD,20100426,135500,81.47,81.47,81.46,81.47
USXUSD,20100426,135600,81.47,81.47,81.45,81.45
USXUSD,20100426,135700,81.45,81.46,81.45,81.46
USXUSD,20100426,135800,81.46,81.46,81.45,81.45
USXUSD,20100426,135900,81.45,81.46,81.45,81.45
USXUSD,20100426,140000,81.45,81.46,81.44,81.44
USXUSD,20100426,140100,81.44,81.46,81.44,81.44
USXUSD,20100426,140200,81.44,81.44,81.43,81.44
USXUSD,20100426,140300,81.43,81.44,81.43,81.43
USXUSD,20100426,140400,81.43,81.44,81.43,81.44
USXUSD,20100426,140500,81.44,81.44,81.43,81.44
USXUSD,20100426,140600,81.44,81.45,81.44,81.45
USXUSD,20100426,140700,81.45,81.46,81.44,81.45
USXUSD,20100426,140800,81.45,81.45,81.44,81.45
USXUSD,20100426,140900,81.45,81.46,81.44,81.44
USXUSD,20100426,141000,81.44,81.47,81.44,81.47
USXUSD,20100426,141100,81.46,81.48,81.46,81.48
USXUSD,20100426,141200,81.48,81.48,81.48,81.48
USXUSD,20100426,141300,81.48,81.48,81.47,81.48
USXUSD,20100426,141400,81.48,81.49,81.48,81.49
USXUSD,20100426,141500,81.49,81.52,81.49,81.52
USXUSD,20100426,141600,81.53,81.53,81.52,81.52
USXUSD,20100426,141700,81.51,81.51,81.51,81.51
USXUSD,20100426,141800,81.51,81.53,81.51,81.53
USXUSD,20100426,141900,81.53,81.53,81.51,81.51
USXUSD,20100426,142000,81.51,81.52,81.50,81.50
USXUSD,20100426,142100,81.50,81.50,81.49,81.49
USXUSD,20100426,142200,81.49,81.49,81.47,81.47
USXUSD,20100426,142300,81.47,81.47,81.46,81.46
USXUSD,20100426,142400,81.47,81.47,81.47,81.47
USXUSD,20100426,142500,81.47,81.47,81.45,81.45
USXUSD,20100426,142600,81.45,81.47,81.45,81.47
USXUSD,20100426,142700,81.48,81.48,81.46,81.46
USXUSD,20100426,142800,81.46,81.46,81.45,81.45
USXUSD,20100426,142900,81.45,81.46,81.45,81.46
USXUSD,20100426,143000,81.46,81.47,81.46,81.47
USXUSD,20100426,143100,81.46,81.48,81.46,81.47
USXUSD,20100426,143200,81.47,81.48,81.47,81.47
USXUSD,20100426,143300,81.48,81.48,81.47,81.47
USXUSD,20100426,143400,81.47,81.47,81.47,81.47
USXUSD,20100426,143500,81.47,81.47,81.46,81.46
USXUSD,20100426,143600,81.46,81.47,81.46,81.46
USXUSD,20100426,143700,81.46,81.46,81.44,81.44
USXUSD,20100426,143800,81.44,81.44,81.42,81.42
USXUSD,20100426,143900,81.42,81.44,81.42,81.44
USXUSD,20100426,144000,81.44,81.44,81.43,81.43
USXUSD,20100426,144100,81.43,81.43,81.41,81.41
USXUSD,20100426,144200,81.42,81.42,81.42,81.42
USXUSD,20100426,144300,81.42,81.44,81.42,81.43
USXUSD,20100426,144400,81.43,81.44,81.42,81.42
USXUSD,20100426,144500,81.42,81.42,81.40,81.40
USXUSD,20100426,144600,81.40,81.41,81.40,81.41
USXUSD,20100426,144700,81.41,81.43,81.41,81.42
USXUSD,20100426,144800,81.42,81.42,81.42,81.42
USXUSD,20100426,144900,81.42,81.42,81.41,81.41
USXUSD,20100426,145000,81.41,81.42,81.41,81.42
USXUSD,20100426,145100,81.41,81.42,81.41,81.42
USXUSD,20100426,145200,81.42,81.42,81.41,81.41
USXUSD,20100426,145300,81.41,81.42,81.41,81.41
USXUSD,20100426,145400,81.41,81.42,81.41,81.42
USXUSD,20100426,145500,81.42,81.43,81.42,81.42
USXUSD,20100426,145600,81.42,81.42,81.41,81.42
USXUSD,20100426,145700,81.42,81.43,81.41,81.43
USXUSD,20100426,145800,81.43,81.43,81.42,81.42
USXUSD,20100426,145900,81.42,81.42,81.40,81.40
USXUSD,20100426,150000,81.40,81.41,81.40,81.41
USXUSD,20100426,150100,81.41,81.43,81.40,81.42
USXUSD,20100426,150200,81.42,81.45,81.42,81.45
USXUSD,20100426,150300,81.45,81.45,81.44,81.45
USXUSD,20100426,150400,81.45,81.45,81.44,81.44
USXUSD,20100426,150500,81.44,81.44,81.43,81.43
USXUSD,20100426,150600,81.43,81.44,81.42,81.42
USXUSD,20100426,150700,81.43,81.45,81.43,81.45
USXUSD,20100426,150800,81.45,81.45,81.43,81.44
USXUSD,20100426,150900,81.44,81.46,81.44,81.46
USXUSD,20100426,151000,81.46,81.47,81.46,81.47
USXUSD,20100426,151100,81.47,81.49,81.47,81.48
USXUSD,20100426,151200,81.48,81.48,81.45,81.46
USXUSD,20100426,151300,81.46,81.47,81.46,81.46
USXUSD,20100426,151400,81.46,81.47,81.46,81.47
USXUSD,20100426,151500,81.47,81.47,81.45,81.45
USXUSD,20100426,151600,81.45,81.45,81.44,81.44
USXUSD,20100426,151700,81.45,81.55,81.45,81.54
USXUSD,20100426,151800,81.54,81.55,81.50,81.50
USXUSD,20100426,151900,81.51,81.53,81.50,81.51
USXUSD,20100426,152000,81.51,81.52,81.48,81.49
USXUSD,20100426,152100,81.49,81.50,81.48,81.50
USXUSD,20100426,152200,81.50,81.53,81.49,81.52
USXUSD,20100426,152300,81.52,81.53,81.52,81.53
USXUSD,20100426,152400,81.52,81.53,81.49,81.50
USXUSD,20100426,152500,81.50,81.53,81.50,81.53
USXUSD,20100426,152600,81.53,81.53,81.51,81.52
USXUSD,20100426,152700,81.52,81.53,81.50,81.51
USXUSD,20100426,152800,81.51,81.53,81.51,81.52
USXUSD,20100426,152900,81.53,81.54,81.53,81.54
USXUSD,20100426,153000,81.54,81.55,81.53,81.55
USXUSD,20100426,153100,81.55,81.56,81.54,81.54
USXUSD,20100426,153200,81.54,81.55,81.54,81.55
USXUSD,20100426,153300,81.55,81.55,81.51,81.52
USXUSD,20100426,153400,81.52,81.53,81.51,81.51
USXUSD,20100426,153500,81.51,81.52,81.51,81.51
USXUSD,20100426,153600,81.51,81.51,81.51,81.51
USXUSD,20100426,153700,81.51,81.52,81.50,81.52
USXUSD,20100426,153800,81.52,81.52,81.51,81.51
USXUSD,20100426,153900,81.51,81.51,81.50,81.50
USXUSD,20100426,154000,81.49,81.50,81.47,81.48
USXUSD,20100426,154100,81.48,81.48,81.47,81.48
USXUSD,20100426,154200,81.48,81.49,81.48,81.49
USXUSD,20100426,154300,81.49,81.51,81.49,81.50
USXUSD,20100426,154400,81.50,81.50,81.49,81.49
USXUSD,20100426,154500,81.49,81.51,81.49,81.50
USXUSD,20100426,154600,81.50,81.50,81.49,81.50
USXUSD,20100426,154700,81.50,81.50,81.48,81.49
USXUSD,20100426,154800,81.49,81.49,81.48,81.49
USXUSD,20100426,154900,81.49,81.50,81.49,81.49
USXUSD,20100426,155000,81.50,81.51,81.49,81.50
USXUSD,20100426,155100,81.50,81.51,81.50,81.51
USXUSD,20100426,155200,81.51,81.52,81.50,81.51
USXUSD,20100426,155300,81.51,81.51,81.50,81.51
USXUSD,20100426,155400,81.51,81.52,81.51,81.52
USXUSD,20100426,155500,81.52,81.52,81.51,81.51
USXUSD,20100426,155600,81.51,81.52,81.50,81.52
USXUSD,20100426,155700,81.53,81.53,81.51,81.51
USXUSD,20100426,155800,81.51,81.52,81.51,81.52
USXUSD,20100426,155900,81.52,81.52,81.51,81.51
USXUSD,20100426,160000,81.52,81.54,81.52,81.53
USXUSD,20100426,160100,81.53,81.54,81.53,81.54
USXUSD,20100426,160200,81.53,81.53,81.51,81.52
USXUSD,20100426,160300,81.52,81.52,81.50,81.51
USXUSD,20100426,160400,81.51,81.52,81.51,81.52
USXUSD,20100426,160500,81.52,81.52,81.50,81.50
USXUSD,20100426,160600,81.50,81.51,81.49,81.50
USXUSD,20100426,160700,81.51,81.52,81.50,81.52
USXUSD,20100426,160800,81.52,81.52,81.50,81.50
USXUSD,20100426,160900,81.50,81.50,81.50,81.50
USXUSD,20100426,161000,81.50,81.51,81.49,81.49
USXUSD,20100426,161100,81.49,81.51,81.49,81.51
USXUSD,20100426,161200,81.51,81.51,81.50,81.51
USXUSD,20100426,161300,81.51,81.52,81.51,81.51
USXUSD,20100426,161400,81.51,81.52,81.51,81.52
USXUSD,20100426,161500,81.52,81.53,81.52,81.53
USXUSD,20100426,161600,81.53,81.53,81.53,81.53
USXUSD,20100426,161700,81.53,81.57,81.53,81.57
USXUSD,20100426,161800,81.57,81.58,81.56,81.58
USXUSD,20100426,161900,81.58,81.58,81.56,81.56
USXUSD,20100426,162000,81.57,81.58,81.57,81.58
USXUSD,20100426,162100,81.58,81.60,81.58,81.59
USXUSD,20100426,162200,81.59,81.59,81.57,81.59
USXUSD,20100426,162300,81.59,81.59,81.56,81.56
USXUSD,20100426,162400,81.56,81.56,81.55,81.56
USXUSD,20100426,162500,81.56,81.57,81.56,81.56
USXUSD,20100426,162600,81.56,81.56,81.55,81.55
USXUSD,20100426,162700,81.55,81.56,81.55,81.56
USXUSD,20100426,162800,81.56,81.57,81.56,81.57
USXUSD,20100426,162900,81.57,81.58,81.57,81.57
USXUSD,20100426,163000,81.58,81.58,81.56,81.58
USXUSD,20100426,163100,81.57,81.58,81.56,81.57
USXUSD,20100426,163200,81.58,81.58,81.57,81.57
USXUSD,20100426,163300,81.57,81.57,81.55,81.55
USXUSD,20100426,163400,81.56,81.56,81.55,81.55
USXUSD,20100426,163500,81.55,81.55,81.54,81.55
USXUSD,20100426,163600,81.55,81.55,81.54,81.54
USXUSD,20100426,163700,81.53,81.54,81.53,81.53
USXUSD,20100426,163800,81.54,81.55,81.54,81.55
USXUSD,20100426,163900,81.55,81.55,81.54,81.54
USXUSD,20100426,164000,81.54,81.56,81.54,81.54
USXUSD,20100426,164100,81.54,81.55,81.54,81.54
USXUSD,20100426,164200,81.54,81.54,81.53,81.53
USXUSD,20100426,164300,81.53,81.53,81.52,81.52
USXUSD,20100426,164400,81.52,81.54,81.52,81.54
USXUSD,20100426,164500,81.54,81.54,81.53,81.53
USXUSD,20100426,164600,81.53,81.53,81.52,81.52
USXUSD,20100426,164700,81.52,81.54,81.52,81.53
USXUSD,20100426,164800,81.53,81.53,81.52,81.52
USXUSD,20100426,164900,81.53,81.53,81.53,81.53
USXUSD,20100426,165000,81.53,81.53,81.52,81.53
USXUSD,20100426,165100,81.53,81.53,81.51,81.52
USXUSD,20100426,165200,81.53,81.53,81.51,81.52
USXUSD,20100426,165300,81.52,81.53,81.51,81.52
USXUSD,20100426,165400,81.52,81.53,81.52,81.52
USXUSD,20100426,165500,81.52,81.53,81.52,81.52
USXUSD,20100426,165600,81.52,81.52,81.50,81.50
USXUSD,20100426,165700,81.50,81.50,81.49,81.49
USXUSD,20100426,165800,81.49,81.49,81.48,81.49
USXUSD,20100426,165900,81.49,81.49,81.47,81.47
USXUSD,20100426,170000,81.47,81.51,81.47,81.50
USXUSD,20100426,170100,81.50,81.50,81.49,81.50
USXUSD,20100426,170200,81.50,81.51,81.50,81.51
USXUSD,20100426,170300,81.51,81.52,81.48,81.48
USXUSD,20100426,170400,81.48,81.49,81.46,81.47
USXUSD,20100426,170500,81.46,81.47,81.43,81.43
USXUSD,20100426,170600,81.43,81.45,81.43,81.44
USXUSD,20100426,170700,81.44,81.46,81.44,81.45
USXUSD,20100426,170800,81.45,81.45,81.42,81.42
USXUSD,20100426,170900,81.42,81.43,81.42,81.43
USXUSD,20100426,171000,81.42,81.43,81.42,81.42
USXUSD,20100426,171100,81.43,81.43,81.43,81.43
USXUSD,20100426,171200,81.43,81.45,81.43,81.44
USXUSD,20100426,171300,81.44,81.45,81.42,81.44
USXUSD,20100426,171400,81.44,81.45,81.44,81.44
USXUSD,20100426,171500,81.44,81.44,81.42,81.42
USXUSD,20100426,171600,81.42,81.44,81.41,81.41
USXUSD,20100426,171700,81.41,81.41,81.39,81.39
USXUSD,20100426,171800,81.40,81.40,81.40,81.40
USXUSD,20100426,171900,81.40,81.40,81.39,81.40
USXUSD,20100426,172000,81.40,81.40,81.39,81.40
USXUSD,20100426,172100,81.40,81.41,81.40,81.40
USXUSD,20100426,172200,81.40,81.41,81.40,81.41
USXUSD,20100426,172300,81.42,81.43,81.42,81.43
USXUSD,20100426,172400,81.43,81.43,81.43,81.43
USXUSD,20100426,172500,81.43,81.44,81.43,81.43
USXUSD,20100426,172600,81.43,81.43,81.42,81.42
USXUSD,20100426,172700,81.42,81.43,81.42,81.42
USXUSD,20100426,172800,81.42,81.44,81.42,81.43
USXUSD,20100426,172900,81.43,81.43,81.43,81.43
USXUSD,20100426,173000,81.43,81.43,81.42,81.43
USXUSD,20100426,173100,81.43,81.43,81.42,81.42
USXUSD,20100426,173200,81.42,81.42,81.41,81.41
USXUSD,20100426,173300,81.41,81.43,81.41,81.43
USXUSD,20100426,173400,81.43,81.43,81.42,81.43
USXUSD,20100426,173500,81.43,81.44,81.42,81.44
USXUSD,20100426,173600,81.44,81.45,81.44,81.45
USXUSD,20100426,173700,81.44,81.44,81.42,81.42
USXUSD,20100426,173800,81.42,81.42,81.40,81.41
USXUSD,20100426,173900,81.41,81.42,81.41,81.41
USXUSD,20100426,174000,81.41,81.41,81.41,81.41
USXUSD,20100426,174100,81.41,81.42,81.41,81.41
USXUSD,20100426,174200,81.40,81.41,81.40,81.40
USXUSD,20100426,174300,81.40,81.42,81.40,81.41
USXUSD,20100426,174400,81.41,81.41,81.41,81.41
USXUSD,20100426,174500,81.41,81.42,81.41,81.41
USXUSD,20100426,174600,81.41,81.42,81.41,81.42
USXUSD,20100426,174700,81.42,81.42,81.41,81.42
USXUSD,20100426,174800,81.41,81.42,81.41,81.41
USXUSD,20100426,174900,81.41,81.41,81.40,81.40
USXUSD,20100426,175000,81.40,81.41,81.40,81.41
USXUSD,20100426,175100,81.41,81.42,81.41,81.41
USXUSD,20100426,175200,81.41,81.42,81.41,81.42
USXUSD,20100426,175300,81.42,81.42,81.41,81.42
USXUSD,20100426,175400,81.42,81.44,81.42,81.43
USXUSD,20100426,175500,81.43,81.45,81.43,81.45
USXUSD,20100426,175600,81.45,81.47,81.45,81.47
USXUSD,20100426,175700,81.47,81.47,81.45,81.45
USXUSD,20100426,175800,81.46,81.46,81.45,81.45
USXUSD,20100426,175900,81.45,81.47,81.45,81.46
USXUSD,20100426,180000,81.46,81.46,81.45,81.46
USXUSD,20100426,180100,81.46,81.46,81.45,81.45
USXUSD,20100426,180200,81.45,81.45,81.44,81.44
USXUSD,20100426,180300,81.45,81.46,81.45,81.46
USXUSD,20100426,180400,81.46,81.47,81.46,81.46
USXUSD,20100426,180500,81.46,81.46,81.46,81.46
USXUSD,20100426,180600,81.46,81.47,81.46,81.47
USXUSD,20100426,180700,81.47,81.48,81.47,81.47
USXUSD,20100426,180800,81.48,81.48,81.48,81.48
USXUSD,20100426,180900,81.49,81.50,81.48,81.50
USXUSD,20100426,181000,81.50,81.50,81.48,81.48
USXUSD,20100426,181100,81.49,81.50,81.48,81.50
USXUSD,20100426,181200,81.50,81.50,81.49,81.49
USXUSD,20100426,181300,81.49,81.50,81.48,81.50
USXUSD,20100426,181400,81.50,81.50,81.49,81.49
USXUSD,20100426,181500,81.49,81.49,81.49,81.49
USXUSD,20100426,181600,81.49,81.49,81.49,81.49
USXUSD,20100426,181700,81.49,81.49,81.49,81.49
USXUSD,20100426,181800,81.49,81.49,81.49,81.49
USXUSD,20100426,181900,81.49,81.49,81.48,81.49
USXUSD,20100426,182000,81.49,81.49,81.49,81.49
USXUSD,20100426,182100,81.49,81.49,81.49,81.49
USXUSD,20100426,182200,81.50,81.51,81.50,81.50
USXUSD,20100426,182300,81.50,81.50,81.49,81.49
USXUSD,20100426,182400,81.49,81.49,81.49,81.49
USXUSD,20100426,182500,81.50,81.50,81.49,81.50
USXUSD,20100426,182600,81.50,81.51,81.50,81.51
USXUSD,20100426,182700,81.51,81.53,81.51,81.53
USXUSD,20100426,182800,81.54,81.54,81.54,81.54
USXUSD,20100426,182900,81.53,81.53,81.53,81.53
USXUSD,20100426,183000,81.52,81.52,81.52,81.52
USXUSD,20100426,183100,81.52,81.53,81.52,81.53
USXUSD,20100426,183200,81.53,81.54,81.53,81.53
USXUSD,20100426,183300,81.53,81.53,81.53,81.53
USXUSD,20100426,183400,81.53,81.54,81.53,81.53
USXUSD,20100426,183500,81.53,81.53,81.52,81.52
USXUSD,20100426,183600,81.52,81.53,81.52,81.53
USXUSD,20100426,183700,81.53,81.53,81.51,81.51
USXUSD,20100426,183800,81.50,81.50,81.49,81.50
USXUSD,20100426,183900,81.49,81.51,81.49,81.50
USXUSD,20100426,184000,81.50,81.50,81.50,81.50
USXUSD,20100426,184100,81.50,81.51,81.50,81.51
USXUSD,20100426,184200,81.51,81.51,81.50,81.51
USXUSD,20100426,184300,81.51,81.51,81.51,81.51
USXUSD,20100426,184400,81.52,81.52,81.51,81.52
USXUSD,20100426,184500,81.51,81.51,81.51,81.51
USXUSD,20100426,184600,81.51,81.52,81.51,81.51
USXUSD,20100426,184700,81.52,81.53,81.52,81.52
USXUSD,20100426,184800,81.52,81.52,81.52,81.52
USXUSD,20100426,184900,81.52,81.52,81.52,81.52
USXUSD,20100426,185000,81.52,81.52,81.52,81.52
USXUSD,20100426,185100,81.52,81.52,81.51,81.51
USXUSD,20100426,185200,81.51,81.51,81.51,81.51
USXUSD,20100426,185300,81.51,81.51,81.50,81.50
USXUSD,20100426,185400,81.51,81.51,81.50,81.50
USXUSD,20100426,185500,81.50,81.50,81.48,81.49
USXUSD,20100426,185600,81.48,81.49,81.48,81.49
USXUSD,20100426,185700,81.49,81.49,81.48,81.48
USXUSD,20100426,185800,81.48,81.48,81.47,81.47
USXUSD,20100426,185900,81.46,81.47,81.46,81.47
USXUSD,20100426,190000,81.47,81.47,81.46,81.46
USXUSD,20100426,190100,81.46,81.49,81.46,81.49
USXUSD,20100426,190200,81.49,81.49,81.48,81.49
USXUSD,20100426,190300,81.49,81.49,81.49,81.49
USXUSD,20100426,190400,81.49,81.49,81.48,81.49
USXUSD,20100426,190500,81.49,81.49,81.49,81.49
USXUSD,20100426,190600,81.49,81.49,81.48,81.48
USXUSD,20100426,190700,81.48,81.48,81.48,81.48
USXUSD,20100426,190800,81.48,81.49,81.48,81.49
USXUSD,20100426,190900,81.49,81.49,81.49,81.49
USXUSD,20100426,191000,81.49,81.50,81.49,81.49
USXUSD,20100426,191100,81.49,81.49,81.49,81.49
USXUSD,20100426,191200,81.49,81.50,81.49,81.50
USXUSD,20100426,191300,81.50,81.52,81.50,81.52
USXUSD,20100426,191400,81.51,81.51,81.50,81.50
USXUSD,20100426,191500,81.50,81.51,81.50,81.51
USXUSD,20100426,191600,81.51,81.51,81.50,81.51
USXUSD,20100426,191700,81.52,81.53,81.52,81.53
USXUSD,20100426,191800,81.53,81.53,81.52,81.52
USXUSD,20100426,191900,81.52,81.52,81.48,81.48
USXUSD,20100426,192000,81.48,81.48,81.47,81.47
USXUSD,20100426,192100,81.47,81.48,81.47,81.47
USXUSD,20100426,192200,81.48,81.49,81.48,81.49
USXUSD,20100426,192300,81.49,81.50,81.49,81.49
USXUSD,20100426,192400,81.49,81.49,81.49,81.49
USXUSD,20100426,192500,81.49,81.49,81.48,81.49
USXUSD,20100426,192600,81.49,81.50,81.49,81.50
USXUSD,20100426,192700,81.50,81.50,81.49,81.49
USXUSD,20100426,192800,81.49,81.49,81.49,81.49
USXUSD,20100426,192900,81.50,81.50,81.49,81.49
USXUSD,20100426,193000,81.49,81.49,81.49,81.49
USXUSD,20100426,193100,81.50,81.50,81.49,81.49
USXUSD,20100426,193200,81.50,81.50,81.50,81.50
USXUSD,20100426,193300,81.50,81.51,81.50,81.51
USXUSD,20100426,193400,81.51,81.51,81.50,81.50
USXUSD,20100426,193500,81.50,81.51,81.50,81.50
USXUSD,20100426,193600,81.50,81.50,81.50,81.50
USXUSD,20100426,193700,81.50,81.51,81.50,81.51
USXUSD,20100426,193800,81.52,81.52,81.51,81.51
USXUSD,20100426,193900,81.51,81.53,81.51,81.52
USXUSD,20100426,194000,81.51,81.51,81.51,81.51
USXUSD,20100426,194100,81.51,81.52,81.51,81.51
USXUSD,20100426,194200,81.51,81.51,81.51,81.51
USXUSD,20100426,194300,81.51,81.51,81.51,81.51
USXUSD,20100426,194400,81.51,81.51,81.50,81.50
USXUSD,20100426,194500,81.51,81.51,81.51,81.51
USXUSD,20100426,194600,81.52,81.52,81.52,81.52
USXUSD,20100426,194700,81.52,81.53,81.52,81.52
USXUSD,20100426,194800,81.53,81.53,81.52,81.53
USXUSD,20100426,194900,81.52,81.52,81.52,81.52
USXUSD,20100426,195000,81.52,81.52,81.51,81.52
USXUSD,20100426,195100,81.51,81.52,81.51,81.52
USXUSD,20100426,195200,81.51,81.51,81.51,81.51
USXUSD,20100426,195300,81.51,81.51,81.51,81.51
USXUSD,20100426,195400,81.51,81.51,81.50,81.50
USXUSD,20100426,195500,81.49,81.50,81.49,81.49
USXUSD,20100426,195600,81.49,81.49,81.49,81.49
USXUSD,20100426,195700,81.49,81.49,81.49,81.49
USXUSD,20100426,195800,81.50,81.50,81.49,81.49
USXUSD,20100426,195900,81.49,81.49,81.49,81.49
USXUSD,20100426,200000,81.49,81.49,81.48,81.48
USXUSD,20100426,200100,81.48,81.48,81.48,81.48
USXUSD,20100426,200200,81.48,81.48,81.47,81.48
USXUSD,20100426,200300,81.48,81.49,81.48,81.49
USXUSD,20100426,200400,81.49,81.50,81.49,81.49
USXUSD,20100426,200500,81.49,81.49,81.49,81.49
USXUSD,20100426,200600,81.49,81.49,81.48,81.48
USXUSD,20100426,200700,81.48,81.48,81.48,81.48
USXUSD,20100426,200800,81.48,81.48,81.47,81.47
USXUSD,20100426,200900,81.47,81.48,81.47,81.48
USXUSD,20100426,201000,81.48,81.48,81.47,81.47
USXUSD,20100426,201100,81.47,81.47,81.47,81.47
USXUSD,20100426,201200,81.48,81.48,81.48,81.48
USXUSD,20100426,201300,81.48,81.49,81.48,81.48
USXUSD,20100426,201400,81.48,81.48,81.48,81.48
USXUSD,20100426,201500,81.48,81.48,81.48,81.48
USXUSD,20100426,201600,81.48,81.48,81.47,81.47
USXUSD,20100426,201700,81.47,81.47,81.47,81.47
USXUSD,20100426,201800,81.47,81.47,81.46,81.46
USXUSD,20100426,201900,81.46,81.47,81.46,81.47
USXUSD,20100426,202000,81.46,81.46,81.46,81.46
USXUSD,20100426,202100,81.47,81.48,81.47,81.48
USXUSD,20100426,202200,81.47,81.47,81.47,81.47
USXUSD,20100426,202300,81.47,81.47,81.47,81.47
USXUSD,20100426,202400,81.47,81.48,81.47,81.47
USXUSD,20100426,202500,81.47,81.47,81.46,81.46
USXUSD,20100426,202600,81.46,81.46,81.46,81.46
USXUSD,20100426,202700,81.46,81.47,81.46,81.47
USXUSD,20100426,202800,81.47,81.47,81.46,81.46
USXUSD,20100426,202900,81.46,81.47,81.46,81.46
USXUSD,20100426,203000,81.47,81.47,81.47,81.47
USXUSD,20100426,203100,81.47,81.47,81.47,81.47
USXUSD,20100426,203200,81.47,81.47,81.46,81.46
USXUSD,20100426,203300,81.47,81.47,81.46,81.46
USXUSD,20100426,203400,81.46,81.46,81.45,81.45
USXUSD,20100426,203500,81.45,81.46,81.45,81.46
USXUSD,20100426,203600,81.45,81.45,81.41,81.42
USXUSD,20100426,203700,81.42,81.43,81.42,81.43
USXUSD,20100426,203800,81.43,81.43,81.42,81.42
USXUSD,20100426,203900,81.42,81.42,81.42,81.42
USXUSD,20100426,204000,81.42,81.44,81.42,81.44
USXUSD,20100426,204100,81.44,81.44,81.44,81.44
USXUSD,20100426,204200,81.44,81.45,81.44,81.44
USXUSD,20100426,204300,81.44,81.44,81.44,81.44
USXUSD,20100426,204400,81.44,81.44,81.44,81.44
USXUSD,20100426,204500,81.43,81.43,81.42,81.42
USXUSD,20100426,204600,81.39,81.40,81.39,81.39
USXUSD,20100426,204700,81.39,81.40,81.38,81.38
USXUSD,20100426,204800,81.38,81.39,81.38,81.39
USXUSD,20100426,204900,81.39,81.40,81.39,81.39
USXUSD,20100426,205000,81.39,81.40,81.39,81.39
USXUSD,20100426,205100,81.39,81.39,81.39,81.39
USXUSD,20100426,205200,81.39,81.40,81.39,81.40
USXUSD,20100426,205300,81.40,81.41,81.40,81.41
USXUSD,20100426,205400,81.41,81.41,81.41,81.41
USXUSD,20100426,205500,81.41,81.42,81.40,81.42
USXUSD,20100426,205600,81.42,81.42,81.41,81.41
USXUSD,20100426,205700,81.41,81.42,81.41,81.42
USXUSD,20100426,205800,81.42,81.43,81.42,81.43
USXUSD,20100426,205900,81.43,81.43,81.42,81.42
USXUSD,20100426,210000,81.42,81.44,81.42,81.44
USXUSD,20100426,210100,81.44,81.44,81.44,81.44
USXUSD,20100426,210200,81.44,81.45,81.44,81.44
USXUSD,20100426,210300,81.44,81.44,81.44,81.44
USXUSD,20100426,210400,81.44,81.44,81.44,81.44
USXUSD,20100426,210500,81.44,81.44,81.44,81.44
USXUSD,20100426,210600,81.43,81.44,81.42,81.42
USXUSD,20100426,210700,81.41,81.42,81.39,81.40
USXUSD,20100426,210800,81.40,81.40,81.40,81.40
USXUSD,20100426,210900,81.40,81.40,81.40,81.40
USXUSD,20100426,211000,81.40,81.41,81.40,81.41
USXUSD,20100426,211100,81.41,81.43,81.41,81.43
USXUSD,20100426,211200,81.43,81.44,81.43,81.43
USXUSD,20100426,211300,81.43,81.44,81.43,81.44
USXUSD,20100426,211400,81.44,81.45,81.44,81.44
USXUSD,20100426,211500,81.44,81.45,81.44,81.45
USXUSD,20100426,211600,81.46,81.48,81.46,81.48
USXUSD,20100426,211700,81.47,81.47,81.47,81.47
USXUSD,20100426,211800,81.47,81.47,81.46,81.47
USXUSD,20100426,211900,81.47,81.47,81.46,81.47
USXUSD,20100426,212000,81.46,81.47,81.46,81.47
USXUSD,20100426,212100,81.48,81.48,81.47,81.47
USXUSD,20100426,212200,81.47,81.47,81.46,81.47
USXUSD,20100426,212300,81.47,81.47,81.47,81.47
USXUSD,20100426,212400,81.46,81.46,81.45,81.45
USXUSD,20100426,212500,81.45,81.45,81.42,81.42
USXUSD,20100426,212600,81.42,81.42,81.41,81.41
USXUSD,20100426,212700,81.41,81.42,81.41,81.42
USXUSD,20100426,212800,81.42,81.42,81.42,81.42
USXUSD,20100426,212900,81.42,81.42,81.41,81.42
USXUSD,20100426,213000,81.42,81.42,81.42,81.42
USXUSD,20100426,213100,81.42,81.42,81.41,81.41
USXUSD,20100426,213200,81.41,81.41,81.40,81.40
USXUSD,20100426,213300,81.40,81.40,81.39,81.39
USXUSD,20100426,213400,81.39,81.39,81.39,81.39
USXUSD,20100426,213500,81.39,81.40,81.39,81.40
USXUSD,20100426,213600,81.40,81.40,81.37,81.37
USXUSD,20100426,213700,81.37,81.38,81.37,81.37
USXUSD,20100426,213800,81.37,81.37,81.34,81.36
USXUSD,20100426,213900,81.36,81.36,81.33,81.33
USXUSD,20100426,214000,81.33,81.33,81.33,81.33
USXUSD,20100426,214100,81.33,81.34,81.33,81.33
USXUSD,20100426,214200,81.34,81.34,81.33,81.34
USXUSD,20100426,214300,81.34,81.34,81.34,81.34
USXUSD,20100426,214400,81.33,81.33,81.32,81.33
USXUSD,20100426,214500,81.33,81.34,81.33,81.34
USXUSD,20100426,214600,81.33,81.35,81.33,81.34
USXUSD,20100426,214700,81.34,81.35,81.34,81.35
USXUSD,20100426,214800,81.34,81.34,81.34,81.34
USXUSD,20100426,214900,81.34,81.34,81.34,81.34
USXUSD,20100426,215000,81.34,81.35,81.34,81.34
USXUSD,20100426,215100,81.34,81.35,81.34,81.35
USXUSD,20100426,215200,81.35,81.35,81.34,81.34
USXUSD,20100426,215300,81.34,81.35,81.34,81.34
USXUSD,20100426,215400,81.34,81.34,81.34,81.34
USXUSD,20100426,215500,81.34,81.35,81.34,81.34
USXUSD,20100426,215600,81.34,81.34,81.34,81.34
USXUSD,20100426,215800,81.33,81.33,81.32,81.32
USXUSD,20100426,215900,81.33,81.33,81.33,81.33
USXUSD,20100426,220000,81.32,81.33,81.32,81.33
USXUSD,20100426,220100,81.33,81.35,81.33,81.35
USXUSD,20100426,220200,81.35,81.35,81.34,81.35
USXUSD,20100426,220300,81.35,81.35,81.35,81.35
USXUSD,20100426,220400,81.35,81.35,81.35,81.35
USXUSD,20100426,220500,81.35,81.35,81.34,81.34
USXUSD,20100426,220600,81.34,81.34,81.32,81.33
USXUSD,20100426,220700,81.33,81.34,81.33,81.34
USXUSD,20100426,220800,81.34,81.35,81.34,81.34
USXUSD,20100426,220900,81.34,81.34,81.34,81.34
USXUSD,20100426,221000,81.34,81.34,81.34,81.34
USXUSD,20100426,221100,81.34,81.35,81.34,81.35
USXUSD,20100426,221300,81.35,81.35,81.35,81.35
USXUSD,20100426,221400,81.35,81.35,81.35,81.35
USXUSD,20100426,221500,81.35,81.35,81.34,81.34
USXUSD,20100426,221600,81.34,81.35,81.34,81.35
USXUSD,20100426,221700,81.35,81.36,81.35,81.36
USXUSD,20100426,221800,81.36,81.37,81.36,81.36
USXUSD,20100426,221900,81.36,81.37,81.36,81.36
USXUSD,20100426,222000,81.37,81.37,81.37,81.37
USXUSD,20100426,222100,81.38,81.39,81.38,81.39
USXUSD,20100426,222200,81.38,81.38,81.37,81.37
USXUSD,20100426,222300,81.37,81.37,81.37,81.37
USXUSD,20100426,222400,81.37,81.37,81.36,81.36
USXUSD,20100426,222500,81.36,81.37,81.36,81.37
USXUSD,20100426,222600,81.37,81.37,81.34,81.34
USXUSD,20100426,222700,81.34,81.34,81.33,81.33
USXUSD,20100426,222800,81.33,81.33,81.33,81.33
USXUSD,20100426,222900,81.33,81.33,81.31,81.31
USXUSD,20100426,223000,81.31,81.31,81.28,81.29
USXUSD,20100426,223100,81.29,81.29,81.28,81.28
USXUSD,20100426,223200,81.28,81.28,81.26,81.27
USXUSD,20100426,223300,81.27,81.27,81.24,81.25
USXUSD,20100426,223400,81.25,81.28,81.25,81.28
USXUSD,20100426,223500,81.28,81.28,81.27,81.27
USXUSD,20100426,223600,81.27,81.27,81.25,81.26
USXUSD,20100426,223700,81.26,81.26,81.26,81.26
USXUSD,20100426,223800,81.26,81.26,81.25,81.26
USXUSD,20100426,223900,81.26,81.27,81.26,81.26
USXUSD,20100426,224000,81.26,81.26,81.25,81.25
USXUSD,20100426,224100,81.25,81.26,81.25,81.26
USXUSD,20100426,224200,81.26,81.26,81.25,81.26
USXUSD,20100426,224300,81.26,81.27,81.26,81.27
USXUSD,20100426,224400,81.27,81.27,81.26,81.26
USXUSD,20100426,224500,81.27,81.27,81.26,81.26
USXUSD,20100426,224600,81.26,81.27,81.26,81.27
USXUSD,20100426,224700,81.27,81.27,81.27,81.27
USXUSD,20100426,224800,81.28,81.28,81.27,81.27
USXUSD,20100426,224900,81.28,81.28,81.27,81.28
USXUSD,20100426,225000,81.27,81.28,81.27,81.28
USXUSD,20100426,225100,81.28,81.29,81.28,81.28
USXUSD,20100426,225200,81.28,81.29,81.28,81.28
USXUSD,20100426,225300,81.28,81.28,81.28,81.28
USXUSD,20100426,225400,81.27,81.27,81.26,81.27
USXUSD,20100426,225500,81.26,81.27,81.26,81.27
USXUSD,20100426,225600,81.27,81.27,81.26,81.27
USXUSD,20100426,225700,81.27,81.27,81.27,81.27
USXUSD,20100426,225800,81.27,81.27,81.27,81.27
USXUSD,20100426,225900,81.27,81.27,81.27,81.27
USXUSD,20100426,230000,81.27,81.27,81.26,81.26
USXUSD,20100426,230100,81.27,81.27,81.24,81.24
USXUSD,20100426,230200,81.24,81.24,81.21,81.22
USXUSD,20100426,230300,81.22,81.23,81.21,81.23
USXUSD,20100426,230400,81.23,81.23,81.22,81.22
USXUSD,20100426,230500,81.22,81.23,81.21,81.23
USXUSD,20100426,230600,81.23,81.23,81.21,81.22
USXUSD,20100426,230700,81.22,81.23,81.21,81.23
USXUSD,20100426,230800,81.22,81.24,81.22,81.24
USXUSD,20100426,230900,81.24,81.25,81.23,81.24
USXUSD,20100426,231000,81.24,81.25,81.24,81.25
USXUSD,20100426,231100,81.25,81.28,81.25,81.27
USXUSD,20100426,231200,81.27,81.28,81.27,81.27
USXUSD,20100426,231300,81.27,81.29,81.26,81.29
USXUSD,20100426,231400,81.29,81.29,81.26,81.26
USXUSD,20100426,231500,81.26,81.26,81.24,81.24
USXUSD,20100426,231600,81.24,81.24,81.22,81.22
USXUSD,20100426,231700,81.21,81.24,81.21,81.21
USXUSD,20100426,231800,81.21,81.21,81.14,81.14
USXUSD,20100426,231900,81.14,81.18,81.14,81.16
USXUSD,20100426,232000,81.16,81.18,81.16,81.17
USXUSD,20100426,232100,81.17,81.20,81.17,81.19
USXUSD,20100426,232200,81.16,81.16,81.13,81.14
USXUSD,20100426,232300,81.14,81.14,81.12,81.13
USXUSD,20100426,232400,81.13,81.15,81.13,81.14
USXUSD,20100426,232500,81.14,81.14,81.14,81.14
USXUSD,20100426,232600,81.14,81.16,81.14,81.15
USXUSD,20100426,232700,81.15,81.16,81.14,81.16
USXUSD,20100426,232800,81.16,81.17,81.16,81.16
USXUSD,20100426,232900,81.16,81.16,81.16,81.16
USXUSD,20100426,233000,81.16,81.17,81.16,81.16
USXUSD,20100426,233100,81.16,81.16,81.16,81.16
USXUSD,20100426,233200,81.16,81.18,81.16,81.18
USXUSD,20100426,233300,81.18,81.19,81.18,81.18
USXUSD,20100426,233400,81.18,81.18,81.18,81.18
USXUSD,20100426,233500,81.18,81.18,81.18,81.18
USXUSD,20100426,233600,81.19,81.20,81.18,81.18
USXUSD,20100426,233700,81.18,81.19,81.18,81.19
USXUSD,20100426,233800,81.19,81.19,81.18,81.18
USXUSD,20100426,233900,81.19,81.20,81.19,81.20
USXUSD,20100426,234000,81.20,81.20,81.19,81.19
USXUSD,20100426,234100,81.19,81.21,81.19,81.21
USXUSD,20100426,234200,81.21,81.21,81.21,81.21
USXUSD,20100426,234300,81.21,81.21,81.20,81.21
USXUSD,20100426,234400,81.21,81.22,81.21,81.22
USXUSD,20100426,234500,81.21,81.22,81.21,81.21
USXUSD,20100426,234600,81.21,81.22,81.21,81.22
USXUSD,20100426,234700,81.22,81.22,81.21,81.22
USXUSD,20100426,234800,81.22,81.23,81.22,81.23
USXUSD,20100426,234900,81.22,81.22,81.21,81.21
USXUSD,20100426,235000,81.21,81.22,81.21,81.21
USXUSD,20100426,235100,81.22,81.22,81.21,81.21
USXUSD,20100426,235200,81.21,81.21,81.21,81.21
USXUSD,20100426,235300,81.21,81.22,81.21,81.22
USXUSD,20100426,235400,81.21,81.22,81.21,81.22
USXUSD,20100426,235500,81.22,81.22,81.21,81.21
USXUSD,20100426,235700,81.22,81.24,81.22,81.23
USXUSD,20100426,235800,81.23,81.24,81.21,81.24
USXUSD,20100426,235900,81.24,81.24,81.23,81.23
USXUSD,20100427,000000,81.23,81.23,81.23,81.23
